Time,Burst,Depth,Significant wave height,Significant wave period,1/10 wave height,1/10 wave period,Maximum wave height,Maximum wave period,Average wave height,Average wave period,Wave energy
2019-06-24 00:00:00.000,1,0.6070,0.0007,4.3977,0.0009,5.2308,0.0011,3.0000,0.0005,3.8491,0.0005
2019-06-24 00:30:00.000,2,0.6063,0.0007,5.3247,0.0009,6.3913,0.0010,5.0000,0.0005,4.3922,0.0006
2019-06-24 01:00:00.000,3,0.6060,0.0007,4.1183,0.0008,4.2143,0.0010,3.0000,0.0004,3.6429,0.0005
2019-06-24 01:30:00.000,4,0.6056,0.0008,5.8108,0.0009,6.9091,0.0011,6.0000,0.0005,4.6036,0.0007
2019-06-24 02:00:00.000,5,0.6046,0.0008,6.0400,0.0009,5.5909,0.0012,7.0000,0.0005,4.5422,0.0007
2019-06-24 02:30:00.000,6,0.6036,0.0007,5.1084,0.0008,5.2800,0.0010,6.0000,0.0005,4.0880,0.0005
2019-06-24 03:00:00.000,7,0.6017,0.0007,6.2877,0.0009,6.9048,0.0011,8.0000,0.0005,4.6789,0.0007
2019-06-24 03:30:00.000,8,0.6003,0.0007,4.8118,0.0008,4.9600,0.0012,3.0000,0.0004,4.0000,0.0005
2019-06-24 04:00:00.000,9,0.5980,0.0007,5.0976,0.0009,5.0833,0.0013,8.0000,0.0005,4.1377,0.0006
2019-06-24 04:30:00.000,10,0.5969,0.0007,7.0455,0.0009,6.4211,0.0011,7.0000,0.0005,5.1465,0.0007
2019-06-24 05:00:00.000,11,0.5959,0.0008,7.1304,0.0010,6.0000,0.0013,6.0000,0.0005,4.9515,0.0008
2019-06-24 05:30:00.000,12,0.5944,0.0007,4.9036,0.0009,5.0000,0.0012,5.0000,0.0005,4.0964,0.0006
2019-06-24 06:00:00.000,13,0.5924,0.0007,5.7143,0.0009,6.5217,0.0011,8.0000,0.0005,4.4435,0.0006
2019-06-24 06:30:00.000,14,0.5907,0.0007,5.5600,0.0009,5.3636,0.0012,8.0000,0.0005,4.5221,0.0007
2019-06-24 07:00:00.000,15,0.5903,0.0007,4.4468,0.0008,5.0714,0.0011,4.0000,0.0004,3.6241,0.0005
2019-06-24 07:30:00.000,16,0.5886,0.0011,7.4000,0.0021,8.5238,0.0131,3.0000,0.0006,4.8246,0.0023
2019-06-24 08:00:00.000,17,0.5863,0.0008,6.5600,0.0011,8.5455,0.0017,9.0000,0.0005,4.5625,0.0008
2019-06-24 08:30:00.000,18,0.5859,0.0008,8.3898,0.0010,11.2353,0.0012,5.0000,0.0005,5.8068,0.0009
2019-06-24 09:00:00.000,19,0.5847,0.0008,11.0385,0.0010,18.8667,0.0013,7.0000,0.0006,6.5806,0.0010
2019-06-24 09:30:00.000,20,0.5840,0.0008,6.3836,0.0010,7.5000,0.0013,5.0000,0.0005,4.6455,0.0007
2019-06-24 10:00:00.000,21,0.5824,0.0007,5.8481,0.0009,6.6087,0.0013,7.0000,0.0005,4.3305,0.0006
2019-06-24 10:30:00.000,22,0.5819,0.0007,4.3523,0.0009,4.1154,0.0012,8.0000,0.0005,3.8491,0.0006
2019-06-24 11:00:00.000,23,0.5807,0.0008,6.4412,0.0010,8.0000,0.0012,18.0000,0.0005,5.0246,0.0008
2019-06-24 11:30:00.000,24,0.5800,0.0007,5.5897,0.0009,5.1739,0.0011,8.0000,0.0005,4.3675,0.0006
2019-06-24 12:00:00.000,25,0.5784,0.0008,11.9792,0.0010,17.0000,0.0011,30.0000,0.0006,6.7361,0.0011
2019-06-24 12:30:00.000,26,0.5780,0.0007,5.4342,0.0009,5.6087,0.0012,2.0000,0.0005,4.4017,0.0006
2019-06-24 13:00:00.000,27,0.5769,0.0007,4.7000,0.0008,5.0370,0.0010,13.0000,0.0005,3.7778,0.0006
2019-06-24 13:30:00.000,28,0.5754,0.0007,4.6517,0.0009,5.1154,0.0019,8.0000,0.0005,3.8421,0.0005
2019-06-24 14:00:00.000,29,0.5744,0.0008,6.1974,0.0010,7.5909,0.0030,5.0000,0.0005,4.4781,0.0007
2019-06-24 14:30:00.000,30,0.5734,0.0007,5.1325,0.0009,5.7500,0.0012,4.0000,0.0005,4.1048,0.0006
2019-06-24 15:00:00.000,31,0.5733,0.0008,10.9630,0.0010,17.5000,0.0013,24.0000,0.0005,6.2963,0.0011
2019-06-24 15:30:00.000,32,0.5709,0.0007,5.4337,0.0009,6.2500,0.0011,6.0000,0.0005,4.1129,0.0006
2019-06-24 16:00:00.000,33,0.5679,0.0008,7.1818,0.0011,10.1579,0.0013,4.0000,0.0005,5.1616,0.0009
2019-06-24 16:30:00.000,34,0.5669,0.0007,4.8916,0.0009,4.9583,0.0015,3.0000,0.0005,4.1210,0.0006
2019-06-24 17:00:00.000,35,0.5654,0.0007,5.1392,0.0009,5.1739,0.0011,6.0000,0.0005,4.3220,0.0006
2019-06-24 17:30:00.000,36,0.5641,0.0007,4.6000,0.0009,5.2000,0.0012,3.0000,0.0005,3.9961,0.0005
2019-06-24 18:00:00.000,37,0.5623,0.0007,5.5063,0.0009,5.0870,0.0012,6.0000,0.0005,4.2941,0.0006
2019-06-24 18:30:00.000,38,0.5616,0.0007,4.7159,0.0008,5.1538,0.0011,8.0000,0.0004,3.8783,0.0005
2019-06-24 19:00:00.000,39,0.5605,0.0007,4.5568,0.0009,5.2308,0.0027,4.0000,0.0005,3.8636,0.0006
2019-06-24 19:30:00.000,40,0.5594,0.0007,5.5500,0.0008,6.1667,0.0011,7.0000,0.0005,4.2407,0.0006
2019-06-24 20:00:00.000,41,0.5591,0.0008,7.7742,0.0009,9.0556,0.0011,20.0000,0.0005,5.5243,0.0008
2019-06-24 20:30:00.000,42,0.5595,0.0007,6.2533,0.0009,7.1818,0.0012,6.0000,0.0005,4.5221,0.0007
2019-06-24 21:00:00.000,43,0.5588,0.0007,6.1067,0.0008,7.6818,0.0011,18.0000,0.0005,4.5446,0.0006
2019-06-24 21:30:00.000,44,0.5580,0.0007,6.2603,0.0009,7.2381,0.0010,4.0000,0.0005,4.6881,0.0007
2019-06-24 22:00:00.000,45,0.5571,0.0007,5.5062,0.0009,6.1667,0.0013,2.0000,0.0005,4.2231,0.0005
2019-06-24 22:30:00.000,46,0.5565,0.0007,5.0353,0.0009,6.0000,0.0012,5.0000,0.0005,4.0000,0.0006
2019-06-24 23:00:00.000,47,0.5559,0.0007,5.1954,0.0009,5.8462,0.0011,8.0000,0.0004,3.9157,0.0005
2019-06-24 23:30:00.000,48,0.5537,0.0007,6.1266,0.0009,5.9565,0.0012,6.0000,0.0005,4.2941,0.0007
2019-06-25 00:00:00.000,49,0.5513,0.0007,4.4944,0.0009,4.8077,0.0011,5.0000,0.0005,3.8134,0.0005
2019-06-25 00:30:00.000,50,0.5482,0.0007,6.4935,0.0009,9.9130,0.0011,7.0000,0.0005,4.4435,0.0007
2019-06-25 01:00:00.000,51,0.5452,0.0007,5.2209,0.0008,5.7308,0.0010,5.0000,0.0005,3.9382,0.0006
2019-06-25 01:30:00.000,52,0.5426,0.0007,5.7333,0.0009,6.2273,0.0011,2.0000,0.0005,4.4912,0.0006
2019-06-25 02:00:00.000,53,0.5398,0.0007,5.0500,0.0008,5.5833,0.0011,3.0000,0.0005,4.2407,0.0006
2019-06-25 02:30:00.000,54,0.5365,0.0007,5.3133,0.0009,4.7917,0.0011,2.0000,0.0004,4.1129,0.0005
2019-06-25 03:00:00.000,55,0.5322,0.0008,6.5278,0.0009,8.0952,0.0012,5.0000,0.0005,4.7222,0.0007
2019-06-25 03:30:00.000,56,0.5281,0.0007,4.9080,0.0009,6.1154,0.0013,9.0000,0.0005,3.9157,0.0006
2019-06-25 04:00:00.000,57,0.5238,0.0007,4.4659,0.0008,5.1538,0.0011,11.0000,0.0004,3.8745,0.0005
2019-06-25 04:30:00.000,58,0.5221,0.0007,6.3889,0.0009,8.6190,0.0011,3.0000,0.0005,4.7097,0.0007
2019-06-25 05:00:00.000,59,0.5185,0.0007,4.9765,0.0008,5.7600,0.0012,6.0000,0.0005,4.0078,0.0005
2019-06-25 05:30:00.000,60,0.5150,0.0007,4.6742,0.0009,5.2692,0.0011,2.0000,0.0005,3.8202,0.0006
2019-06-25 06:00:00.000,61,0.5128,0.0008,5.3924,0.0010,5.9130,0.0012,7.0000,0.0005,4.3038,0.0007
2019-06-25 06:30:00.000,62,0.5097,0.0007,4.8941,0.0009,4.8400,0.0011,4.0000,0.0005,4.0157,0.0006
2019-06-25 07:00:00.000,63,0.5069,0.0008,5.0366,0.0010,6.5417,0.0015,9.0000,0.0005,4.1377,0.0007
2019-06-25 07:30:00.000,64,0.5054,0.0008,6.1053,0.0009,6.0000,0.0013,13.0000,0.0005,4.4825,0.0008
2019-06-25 08:00:00.000,65,0.5058,0.0008,6.4384,0.0009,7.2727,0.0011,5.0000,0.0005,4.6530,0.0007
2019-06-25 08:30:00.000,66,0.5041,0.0008,6.1507,0.0009,5.6364,0.0011,10.0000,0.0005,4.6455,0.0008
2019-06-25 09:00:00.000,67,0.5030,0.0008,6.8485,0.0010,8.3684,0.0013,9.0000,0.0006,5.1616,0.0009
2019-06-25 09:30:00.000,68,0.5025,0.0008,4.7857,0.0009,4.6400,0.0012,8.0000,0.0005,4.0717,0.0006
2019-06-25 10:00:00.000,69,0.5105,0.0035,39.0000,0.0067,94.6000,0.0089,175.0000,0.0017,16.9123,0.0325
2019-06-25 10:30:00.000,70,0.5419,0.0021,17.4474,0.0034,34.7273,0.0067,47.0000,0.0012,8.8870,0.0201
2019-06-25 11:00:00.000,71,0.5644,0.0011,8.7288,0.0014,12.0000,0.0019,5.0000,0.0007,5.4350,0.0018
2019-06-25 11:30:00.000,72,0.5681,0.0010,5.3415,0.0013,6.4167,0.0017,9.0000,0.0007,4.1463,0.0011
2019-06-25 12:00:00.000,73,0.5697,0.0011,4.8605,0.0014,5.4400,0.0024,6.0000,0.0007,3.9612,0.0012
2019-06-25 12:30:00.000,74,0.5705,0.0011,4.8442,0.0013,4.6087,0.0019,5.0000,0.0007,4.4242,0.0015
2019-06-25 13:00:00.000,75,0.5575,0.0028,62.9286,0.0041,127.2500,0.0057,115.0000,0.0015,24.8780,0.0317
2019-06-25 13:30:00.000,76,0.5059,0.0038,164.0000,0.0062,123.0000,0.0062,123.0000,0.0017,61.3571,0.0541
2019-06-25 14:00:00.000,77,0.5160,0.0039,24.3448,0.0053,65.5000,0.0072,149.0000,0.0025,9.4659,0.0478
2019-06-25 14:30:00.000,78,22.9993,0.0448,9.2895,0.0575,8.7273,0.0749,8.0000,0.0295,8.8348,1.4194
2019-06-25 15:00:00.000,79,23.0980,0.0495,8.6923,0.0624,8.7273,0.0760,10.0000,0.0332,8.6186,1.7451
2019-06-25 15:30:00.000,80,23.1805,0.0565,8.8462,0.0740,8.8182,0.1037,9.0000,0.0369,8.6923,2.2331
2019-06-25 16:00:00.000,81,23.2431,0.0608,8.6585,0.0732,8.3333,0.0829,8.0000,0.0381,8.3443,2.4682
2019-06-25 16:30:00.000,82,23.3107,0.0675,8.5250,0.0831,8.6667,0.0984,8.0000,0.0445,8.4750,3.1288
2019-06-25 17:00:00.000,83,23.3357,0.0675,8.4000,0.0825,8.4167,0.1161,8.0000,0.0432,8.4050,3.1349
2019-06-25 17:30:00.000,84,23.3402,0.0822,8.1163,0.1060,8.1667,0.1613,8.0000,0.0506,7.9453,4.5759
2019-06-25 18:00:00.000,85,23.3350,0.0833,8.1707,0.1072,8.0833,0.1183,8.0000,0.0534,8.1935,4.7494
2019-06-25 18:30:00.000,86,23.3182,0.0942,8.1429,0.1225,8.5000,0.1422,9.0000,0.0597,8.1360,6.0015
2019-06-25 19:00:00.000,87,23.2883,0.0916,8.1463,0.1132,8.3333,0.1638,9.0000,0.0599,8.2016,5.8264
2019-06-25 19:30:00.000,88,23.2187,0.0868,8.1220,0.1085,8.1667,0.1404,7.0000,0.0556,8.2016,5.0252
2019-06-25 20:00:00.000,89,23.1515,0.1196,7.9048,0.1556,8.0000,0.2156,7.0000,0.0748,8.0079,9.4074
2019-06-25 20:30:00.000,90,23.0816,0.1081,8.1429,0.1384,8.2500,0.1822,7.0000,0.0722,8.0079,8.3784
2019-06-25 21:00:00.000,91,23.0172,0.1073,7.7857,0.1402,7.7500,0.2050,8.0000,0.0694,8.0159,7.9308
2019-06-25 21:30:00.000,92,22.9362,0.1070,7.9535,0.1320,7.8462,0.1637,8.0000,0.0715,7.8231,8.1557
2019-06-25 22:00:00.000,93,22.8731,0.1071,7.9524,0.1405,7.6667,0.1820,7.0000,0.0686,8.0714,7.8914
2019-06-25 22:30:00.000,94,22.8237,0.1221,7.7907,0.1583,7.6923,0.2149,8.0000,0.0796,7.8231,10.4459
2019-06-25 23:00:00.000,95,22.7938,0.1382,7.7727,0.1796,7.5385,0.3080,7.0000,0.0903,7.7045,13.4060
2019-06-25 23:30:00.000,96,22.7861,0.1385,7.7111,0.1738,7.6923,0.2043,7.0000,0.0935,7.5333,13.8970
2019-06-26 00:00:00.000,97,22.7888,0.1244,7.6364,0.1591,7.5385,0.1866,7.0000,0.0787,7.7045,10.2212
2019-06-26 00:30:00.000,98,22.8059,0.1728,7.6889,0.2123,7.6154,0.2974,8.0000,0.1165,7.5821,21.7606
2019-06-26 01:00:00.000,99,22.8446,0.1531,7.8095,0.2410,7.4167,0.4841,8.0000,0.0870,8.0714,14.8872
2019-06-26 01:30:00.000,100,22.9068,0.1775,7.7500,0.2312,7.7692,0.3294,7.0000,0.1093,7.7557,20.8440
2019-06-26 02:00:00.000,101,22.9701,0.1987,7.6818,0.2482,7.4615,0.4766,7.0000,0.1293,7.6391,27.9544
2019-06-26 02:30:00.000,102,23.0378,0.1874,7.6364,0.2408,7.6923,0.4008,7.0000,0.1226,7.7045,24.0409
2019-06-26 03:00:00.000,103,23.1108,0.1739,7.6279,0.2079,7.6154,0.2558,8.0000,0.1117,7.8837,20.0263
2019-06-26 03:30:00.000,104,23.1893,0.1468,7.9302,0.1874,7.6923,0.3744,7.0000,0.0965,7.8837,15.0621
2019-06-26 04:00:00.000,105,23.2487,0.1805,7.6222,0.2347,7.6154,0.4474,7.0000,0.1120,7.5896,21.7799
2019-06-26 04:30:00.000,106,23.3106,0.1983,7.6190,0.2559,7.5000,0.2869,7.0000,0.1239,7.9291,24.7377
2019-06-26 05:00:00.000,107,23.3546,0.1903,7.7273,0.2406,7.7692,0.3907,8.0000,0.1211,7.6466,24.3602
2019-06-26 05:30:00.000,108,23.3767,0.2339,7.5909,0.3129,7.6154,0.3554,8.0000,0.1367,7.7045,33.5450
2019-06-26 06:00:00.000,109,23.3745,0.2051,7.6818,0.2529,7.7692,0.2893,8.0000,0.1409,7.6515,30.9190
2019-06-26 06:30:00.000,110,23.3499,0.1792,7.7500,0.2303,7.7692,0.2845,8.0000,0.1154,7.7634,21.8758
2019-06-26 07:00:00.000,111,23.3251,0.2053,7.5909,0.2654,7.6923,0.3397,8.0000,0.1208,7.7634,25.7997
2019-06-26 07:30:00.000,112,23.2692,0.1940,7.6364,0.2510,7.6154,0.3980,7.0000,0.1183,7.6970,24.4944
2019-06-26 08:00:00.000,113,23.1893,0.1329,8.0244,0.1607,7.9167,0.2212,9.0000,0.0911,8.1774,12.7326
2019-06-26 08:30:00.000,114,23.1104,0.1892,7.6977,0.2455,7.5385,0.3038,7.0000,0.1165,7.8837,22.7413
2019-06-26 09:00:00.000,115,23.0334,0.1889,7.7955,0.2395,7.8462,0.3013,7.0000,0.1122,7.7557,22.6820
2019-06-26 09:30:00.000,116,22.9493,0.1579,7.8605,0.2027,7.9231,0.2749,8.0000,0.1010,7.8217,17.3232
2019-06-26 10:00:00.000,117,22.8602,0.1946,7.6818,0.2503,7.7692,0.3762,8.0000,0.1240,7.7045,25.3442
2019-06-26 10:30:00.000,118,22.7881,0.2072,7.6364,0.2950,7.6923,0.5031,7.0000,0.1214,7.6466,27.3437
2019-06-26 11:00:00.000,119,22.7435,0.1936,7.6222,0.2414,7.6923,0.2704,7.0000,0.1156,7.5970,23.8255
2019-06-26 11:30:00.000,120,22.7004,0.2335,7.5000,0.3074,7.3077,0.5302,7.0000,0.1441,7.6466,35.7247
2019-06-26 12:00:00.000,121,22.6729,0.2256,7.6591,0.2946,7.8462,0.5283,7.0000,0.1443,7.6466,34.4674
2019-06-26 12:30:00.000,122,22.6724,0.1956,7.7045,0.2494,7.5385,0.3115,8.0000,0.1241,7.6466,25.9963
2019-06-26 13:00:00.000,123,22.6932,0.2111,7.6000,0.2834,7.5385,0.6238,8.0000,0.1345,7.5896,31.1772
2019-06-26 13:30:00.000,124,22.7295,0.2293,7.7273,0.3027,7.6154,0.4251,8.0000,0.1421,7.7045,35.1463
2019-06-26 14:00:00.000,125,22.7748,0.1830,7.8140,0.2182,7.9231,0.2556,8.0000,0.1148,7.8154,21.9412
2019-06-26 14:30:00.000,126,22.8406,0.1987,7.7045,0.2563,7.6154,0.2935,8.0000,0.1253,7.7045,26.9284
2019-06-26 15:00:00.000,127,22.9188,0.2141,7.5652,0.2784,7.6154,0.3987,7.0000,0.1369,7.4234,31.6509
2019-06-26 15:30:00.000,128,22.9947,0.1951,7.7674,0.2393,7.8462,0.3145,9.0000,0.1245,7.8231,25.4961
2019-06-26 16:00:00.000,129,23.0755,0.2301,7.6136,0.2961,7.5385,0.4694,8.0000,0.1370,7.6466,32.8375
2019-06-26 16:30:00.000,130,23.1456,0.1911,7.7273,0.2431,7.6154,0.3230,8.0000,0.1166,7.7045,24.1097
2019-06-26 17:00:00.000,131,23.2153,0.2019,7.7273,0.2392,7.6923,0.3313,7.0000,0.1352,7.7634,28.5962
2019-06-26 17:30:00.000,132,23.2595,0.1765,7.8333,0.2411,7.6667,0.4678,7.0000,0.1104,8.1280,20.1035
2019-06-26 18:00:00.000,133,23.2921,0.1489,7.9333,0.1772,7.9231,0.2037,8.0000,0.1009,7.5259,16.6867
2019-06-26 18:30:00.000,134,23.3167,0.1751,7.9070,0.2526,7.6667,0.3737,8.0000,0.1111,7.9453,20.9586
2019-06-26 19:00:00.000,135,23.3164,0.1404,8.1429,0.1719,8.3333,0.2153,9.0000,0.0937,8.0800,13.6644
2019-06-26 19:30:00.000,136,23.2922,0.1409,7.9773,0.1825,7.9231,0.2474,8.0000,0.0863,7.7557,13.4438
2019-06-26 20:00:00.000,137,23.2536,0.1256,8.3571,0.1480,8.3333,0.1858,9.0000,0.0831,8.1360,11.3543
2019-06-26 20:30:00.000,138,23.2148,0.1266,8.5750,0.1681,8.0833,0.2433,8.0000,0.0775,8.4132,10.5211
2019-06-26 21:00:00.000,139,23.1524,0.1300,8.7073,0.1611,8.5000,0.2112,9.0000,0.0845,8.2787,11.8113
2019-06-26 21:30:00.000,140,23.0825,0.1190,8.3902,0.1514,8.2500,0.1883,8.0000,0.0783,8.2016,9.9744
2019-06-26 22:00:00.000,141,23.0064,0.1373,8.6341,0.1782,8.4167,0.2483,7.0000,0.0873,8.2683,12.8905
2019-06-26 22:30:00.000,142,22.9390,0.1081,8.4286,0.1350,8.4167,0.1725,8.0000,0.0704,8.0714,8.1679
2019-06-26 23:00:00.000,143,22.8754,0.1288,8.0698,0.1648,7.9231,0.2513,7.0000,0.0814,7.8231,11.6766
2019-06-26 23:30:00.000,144,22.8308,0.1085,8.6512,0.1412,8.5000,0.1931,8.0000,0.0702,7.9219,8.3941
2019-06-27 00:00:00.000,145,22.7928,0.1084,8.7073,0.1472,8.9167,0.2634,7.0000,0.0646,8.2683,7.8454
2019-06-27 00:30:00.000,146,22.7626,0.1234,9.2250,0.1540,9.0000,0.1779,9.0000,0.0760,8.4050,10.2707
2019-06-27 01:00:00.000,147,22.7677,0.1333,9.7222,0.1746,8.9000,0.2044,8.0000,0.0864,9.5047,12.0097
2019-06-27 01:30:00.000,148,22.7966,0.1212,9.2564,0.1457,8.8182,0.2001,9.0000,0.0778,8.6838,10.0689
2019-06-27 02:00:00.000,149,22.8227,0.1556,8.1136,0.2094,8.0000,0.3438,8.0000,0.1001,7.7634,17.9760
2019-06-27 02:30:00.000,150,22.8711,0.1578,7.8571,0.1890,7.7500,0.2601,7.0000,0.1055,8.0635,17.5915
2019-06-27 03:00:00.000,151,22.9353,0.1748,8.4750,0.2121,8.0833,0.3570,7.0000,0.1174,8.4050,21.3832
2019-06-27 03:30:00.000,152,22.9998,0.2157,7.9286,0.2898,7.6667,0.3630,8.0000,0.1374,8.0159,31.5795
2019-06-27 04:00:00.000,153,23.0691,0.1953,8.2619,0.2442,8.5000,0.2952,9.0000,0.1224,8.1360,25.2896
2019-06-27 04:30:00.000,154,23.1425,0.1849,8.3171,0.2306,8.3333,0.2711,8.0000,0.1182,8.3197,22.9926
2019-06-27 05:00:00.000,155,23.2140,0.1924,9.1892,0.2301,9.1818,0.2503,9.0000,0.1280,9.0179,25.6360
2019-06-27 05:30:00.000,156,23.2691,0.1942,8.8718,0.2467,8.9091,0.2955,9.0000,0.1249,8.6838,25.3142
2019-06-27 06:00:00.000,157,23.3087,0.1697,9.1026,0.2314,9.1818,0.4061,8.0000,0.1090,8.7672,20.0146
2019-06-27 06:30:00.000,158,23.3321,0.1664,8.9744,0.2259,9.5455,0.2917,10.0000,0.1042,8.7672,18.8547
2019-06-27 07:00:00.000,159,23.3431,0.2073,9.2821,0.2559,9.0909,0.2956,10.0000,0.1327,8.7672,29.9452
2019-06-27 07:30:00.000,160,23.3302,0.2002,8.8205,0.2840,8.5455,0.4125,8.0000,0.1222,8.6923,25.8186
2019-06-27 08:00:00.000,161,23.2972,0.2131,9.2308,0.3082,9.0000,0.4381,8.0000,0.1280,8.6186,29.8927
2019-06-27 08:30:00.000,162,23.2439,0.2342,9.0526,0.2825,8.8182,0.3447,9.0000,0.1509,8.9912,36.4961
2019-06-27 09:00:00.000,163,23.1804,0.2145,8.6667,0.2804,8.6364,0.3825,9.0000,0.1353,8.6923,30.6331
2019-06-27 09:30:00.000,164,23.1078,0.2195,9.0256,0.2859,8.6364,0.4105,8.0000,0.1401,8.6923,32.5502
2019-06-27 10:00:00.000,165,23.0208,0.2377,8.7179,0.3244,8.5455,0.4192,9.0000,0.1551,8.6186,39.1882
2019-06-27 10:30:00.000,166,22.9400,0.2754,8.6500,0.3449,8.5000,0.4380,9.0000,0.1712,8.5462,49.8990
2019-06-27 11:00:00.000,167,22.8675,0.3315,8.3000,0.4031,8.1667,0.4730,8.0000,0.2056,8.3471,71.0235
2019-06-27 11:30:00.000,168,22.7987,0.3244,8.0732,0.3981,8.0833,0.4516,8.0000,0.1978,8.2016,66.9236
2019-06-27 12:00:00.000,169,22.7406,0.3621,8.4500,0.4436,8.5000,0.5107,9.0000,0.2294,8.4050,86.9915
2019-06-27 12:30:00.000,170,22.6957,0.3339,8.3250,0.4322,8.0000,0.6208,8.0000,0.2033,8.4050,70.4303
2019-06-27 13:00:00.000,171,22.6618,0.3286,8.2927,0.4594,8.5833,0.7005,8.0000,0.2067,8.3361,73.9700
2019-06-27 13:30:00.000,172,22.6684,0.2996,7.9302,0.4049,8.1538,0.4991,8.0000,0.1843,7.8231,58.7560
2019-06-27 14:00:00.000,173,22.6835,0.3408,8.1707,0.4365,8.3333,0.5482,9.0000,0.2069,8.2097,73.3454
2019-06-27 14:30:00.000,174,22.7195,0.3622,8.2093,0.4201,8.3077,0.4799,8.0000,0.2385,7.8760,92.9638
2019-06-27 15:00:00.000,175,22.7539,0.4470,8.2195,0.6288,7.9167,1.2699,8.0000,0.2773,8.2016,135.0435
2019-06-27 15:30:00.000,176,22.8209,0.3833,8.0698,0.4682,8.0769,0.5329,8.0000,0.2462,7.8837,100.1533
2019-06-27 16:00:00.000,177,22.9132,0.3871,8.1667,0.4958,8.0000,0.6449,8.0000,0.2506,8.0714,102.6650
2019-06-27 16:30:00.000,178,22.9876,0.4382,8.0465,0.6091,8.0000,0.7634,9.0000,0.2688,7.9453,128.3569
2019-06-27 17:00:00.000,179,23.0518,0.3388,8.2857,0.4370,8.1667,0.5299,8.0000,0.2161,8.1360,78.4428
2019-06-27 17:30:00.000,180,23.1324,0.4211,8.2619,0.5199,8.0833,0.6381,9.0000,0.2732,8.0714,121.7795
2019-06-27 18:00:00.000,181,23.2093,0.4249,8.2143,0.5185,8.4167,0.6430,8.0000,0.2646,8.0720,117.1190
2019-06-27 18:30:00.000,182,23.2616,0.4479,8.2195,0.5655,8.0000,0.9142,8.0000,0.2770,8.1935,127.6073
2019-06-27 19:00:00.000,183,23.2908,0.4194,7.9762,0.5181,8.1667,0.6757,9.0000,0.2694,8.0079,119.7495
2019-06-27 19:30:00.000,184,23.3094,0.4277,8.1429,0.5315,8.1667,0.6115,8.0000,0.2714,8.0000,122.3723
2019-06-27 20:00:00.000,185,23.3200,0.4297,8.0952,0.5355,7.9167,0.7368,7.0000,0.2831,7.9528,133.0802
2019-06-27 20:30:00.000,186,23.3053,0.4011,8.3333,0.5038,8.1667,0.6181,8.0000,0.2499,8.1440,107.2604
2019-06-27 21:00:00.000,187,23.2647,0.5320,8.0238,0.6891,7.7500,1.0762,7.0000,0.3340,8.0714,181.0236
2019-06-27 21:30:00.000,188,23.2059,0.4279,8.0976,0.5027,8.0833,0.5879,9.0000,0.2727,8.2016,119.7953
2019-06-27 22:00:00.000,189,23.1453,0.4807,7.9048,0.6530,7.8333,0.8786,7.0000,0.2791,8.0714,138.2714
2019-06-27 22:30:00.000,190,23.0699,0.4037,8.0976,0.4919,8.0000,0.5876,8.0000,0.2696,8.2016,109.8916
2019-06-27 23:00:00.000,191,22.9910,0.3945,7.7857,0.5045,7.9167,0.7881,7.0000,0.2514,7.9449,102.2874
2019-06-27 23:30:00.000,192,22.9121,0.3564,7.8372,0.4286,7.7500,0.4903,8.0000,0.2311,7.8906,87.1908
2019-06-28 00:00:00.000,193,22.8460,0.3960,7.8182,0.4876,7.7692,0.5474,7.0000,0.2704,7.6591,114.3948
2019-06-28 00:30:00.000,194,22.7897,0.3299,7.8095,0.4342,7.9167,0.6503,8.0000,0.2071,8.0079,72.0492
2019-06-28 01:00:00.000,195,22.7445,0.3242,7.7674,0.4049,7.8462,0.4705,8.0000,0.1993,7.8231,67.4067
2019-06-28 01:30:00.000,196,22.7083,0.2896,7.9535,0.3701,8.0833,0.5740,9.0000,0.1939,7.9453,59.6810
2019-06-28 02:00:00.000,197,22.7079,0.3339,7.9091,0.4241,7.9231,0.6126,7.0000,0.2217,7.7710,80.5494
2019-06-28 02:30:00.000,198,22.7208,0.3478,7.9048,0.4417,7.8333,0.5463,7.0000,0.2268,8.0714,81.4913
2019-06-28 03:00:00.000,199,22.7574,0.2542,7.9767,0.3201,8.0000,0.3771,8.0000,0.1571,7.8760,42.1178
2019-06-28 03:30:00.000,200,22.8090,0.2564,7.9302,0.3076,8.0000,0.3819,8.0000,0.1708,7.8231,46.6633
2019-06-28 04:00:00.000,201,22.8721,0.3254,7.7674,0.4226,7.6154,0.8057,7.0000,0.1955,7.8231,68.8105
2019-06-28 04:30:00.000,202,22.9488,0.2963,7.8333,0.3945,7.9167,0.9279,7.0000,0.1892,8.0079,59.0139
2019-06-28 05:00:00.000,203,23.0216,0.3179,7.7209,0.4445,7.6667,0.6223,7.0000,0.1904,7.9453,62.6684
2019-06-28 05:30:00.000,204,23.1077,0.2722,7.6977,0.3530,7.6923,0.5627,8.0000,0.1613,7.8837,45.6520
2019-06-28 06:00:00.000,205,23.1817,0.2326,7.9070,0.3007,7.7692,0.3474,8.0000,0.1432,7.8837,35.8787
2019-06-28 06:30:00.000,206,23.2547,0.2242,8.0238,0.2715,8.0833,0.3190,9.0000,0.1430,8.0720,33.4327
2019-06-28 07:00:00.000,207,23.3091,0.2382,8.0000,0.2979,8.0000,0.3501,8.0000,0.1414,7.9375,35.8740
2019-06-28 07:30:00.000,208,23.3426,0.2369,8.0233,0.3017,7.8462,0.4441,8.0000,0.1529,7.7692,39.1374
2019-06-28 08:00:00.000,209,23.3501,0.2693,7.8605,0.3688,7.8462,0.6269,7.0000,0.1643,7.8837,46.8424
2019-06-28 08:30:00.000,210,23.3496,0.2372,8.0714,0.3034,7.7500,0.3704,7.0000,0.1482,8.0079,37.1954
2019-06-28 09:00:00.000,211,23.3195,0.2642,7.9524,0.3564,7.7500,0.5047,7.0000,0.1570,8.0079,44.0969
2019-06-28 09:30:00.000,212,23.2626,0.1892,8.2683,0.2370,8.0833,0.2538,8.0000,0.1191,8.2683,23.1029
2019-06-28 10:00:00.000,213,23.1951,0.2347,8.0930,0.2802,8.2500,0.3222,8.0000,0.1566,7.9375,38.5456
2019-06-28 10:30:00.000,214,23.1299,0.2459,7.9302,0.3119,7.8462,0.4119,8.0000,0.1497,7.8231,38.8772
2019-06-28 11:00:00.000,215,23.0293,0.1960,8.1190,0.2423,8.0833,0.2741,7.0000,0.1216,8.0079,24.8450
2019-06-28 11:30:00.000,216,22.9384,0.2223,7.9070,0.2733,7.9167,0.3316,8.0000,0.1395,7.9453,33.1862
2019-06-28 12:00:00.000,217,22.8566,0.1740,8.2381,0.2154,8.0833,0.3172,8.0000,0.1161,8.1440,21.6744
2019-06-28 12:30:00.000,218,22.7901,0.2057,7.9524,0.2525,7.9167,0.3096,8.0000,0.1295,8.0159,27.7340
2019-06-28 13:00:00.000,219,22.7202,0.1645,8.0233,0.1933,8.1667,0.2380,8.0000,0.1063,7.9375,18.5638
2019-06-28 13:30:00.000,220,22.6637,0.1537,8.1395,0.2129,8.0000,0.2920,8.0000,0.0997,7.9453,16.9956
2019-06-28 14:00:00.000,221,22.6306,0.1789,7.8372,0.2229,7.9167,0.2603,8.0000,0.1114,7.9531,20.9348
2019-06-28 14:30:00.000,222,22.6367,0.1669,7.8605,0.2124,7.9167,0.2446,8.0000,0.1030,7.8828,18.0344
2019-06-28 15:00:00.000,223,22.6473,0.1305,8.0714,0.1793,8.0833,0.3336,7.0000,0.0832,8.0714,11.9651
2019-06-28 15:30:00.000,224,22.6858,0.1361,8.1905,0.1796,7.9167,0.2438,8.0000,0.0833,8.0079,12.1132
2019-06-28 16:00:00.000,225,22.7407,0.1449,7.9048,0.1865,7.8333,0.2667,7.0000,0.0916,8.0714,13.7308
2019-06-28 16:30:00.000,226,22.8203,0.1476,8.0714,0.1858,7.7500,0.2530,7.0000,0.0941,8.0714,14.5927
2019-06-28 17:00:00.000,227,22.8990,0.1482,8.0000,0.1947,7.8333,0.2415,7.0000,0.0931,8.0714,14.4126
2019-06-28 17:30:00.000,228,22.9869,0.1381,7.9048,0.1805,7.7500,0.2333,8.0000,0.0832,8.1360,12.0059
2019-06-28 18:00:00.000,229,23.0777,0.1248,8.0698,0.1441,8.0769,0.1583,8.0000,0.0820,7.8837,11.3105
2019-06-28 18:30:00.000,230,23.1652,0.1235,7.9048,0.1521,7.8333,0.1871,8.0000,0.0826,8.0079,10.9362
2019-06-28 19:00:00.000,231,23.2410,0.1319,8.0714,0.1645,8.1667,0.2636,8.0000,0.0886,8.0000,12.5167
2019-06-28 19:30:00.000,232,23.3025,0.1176,8.0698,0.1443,8.0833,0.1874,8.0000,0.0812,7.9453,10.3958
2019-06-28 20:00:00.000,233,23.3489,0.1052,7.9756,0.1344,8.3333,0.1680,8.0000,0.0677,8.3361,7.4196
2019-06-28 20:30:00.000,234,23.3757,0.1280,7.9762,0.1669,8.0000,0.2022,8.0000,0.0821,7.9528,11.0899
2019-06-28 21:00:00.000,235,23.3724,0.0999,8.3250,0.1297,8.5000,0.1846,9.0000,0.0633,8.4083,6.7243
2019-06-28 21:30:00.000,236,23.3421,0.0919,8.3415,0.1117,8.0833,0.1375,8.0000,0.0596,8.2683,5.8287
2019-06-28 22:00:00.000,237,23.3067,0.0909,8.2564,0.1272,8.1818,0.1678,8.0000,0.0576,8.6838,5.5346
2019-06-28 22:30:00.000,238,23.2367,0.0925,8.2750,0.1173,8.2500,0.1625,7.0000,0.0588,8.4050,5.6499
2019-06-28 23:00:00.000,239,23.1591,0.0919,8.1500,0.1101,8.0000,0.1286,8.0000,0.0586,8.5378,5.5388
2019-06-28 23:30:00.000,240,23.0742,0.0838,8.3500,0.1035,8.1667,0.1289,8.0000,0.0555,8.3884,5.0013
2019-06-29 00:00:00.000,241,22.9890,0.0787,8.3171,0.0981,8.3333,0.1488,7.0000,0.0511,8.3361,4.2739
2019-06-29 00:30:00.000,242,22.8951,0.0976,7.8372,0.1339,7.9231,0.2034,8.0000,0.0606,7.8295,6.7542
2019-06-29 01:00:00.000,243,22.8092,0.0829,8.3095,0.1058,8.2500,0.1218,8.0000,0.0518,8.0714,4.6710
2019-06-29 01:30:00.000,244,22.7326,0.0928,8.1250,0.1343,8.0000,0.2309,7.0000,0.0563,8.4050,5.7331
2019-06-29 02:00:00.000,245,22.6813,0.0751,8.6250,0.0946,8.3333,0.1356,9.0000,0.0484,8.4050,3.8982
2019-06-29 02:30:00.000,246,22.6563,0.0834,7.7674,0.1013,7.9231,0.1275,8.0000,0.0549,7.8837,4.9051
2019-06-29 03:00:00.000,247,22.6533,0.0866,8.0976,0.1149,8.0000,0.1706,8.0000,0.0546,8.2016,4.9852
2019-06-29 03:30:00.000,248,22.6652,0.0775,8.0244,0.0957,8.0833,0.1261,8.0000,0.0505,8.2016,4.1769
2019-06-29 04:00:00.000,249,22.6980,0.0720,8.4878,0.0958,8.0833,0.1204,9.0000,0.0472,8.2683,3.6587
2019-06-29 04:30:00.000,250,22.7688,0.0689,8.4872,0.0901,8.2727,0.1205,9.0000,0.0438,8.6102,3.2084
2019-06-29 05:00:00.000,251,22.8347,0.0649,8.5750,0.0899,8.0000,0.1239,7.0000,0.0402,8.5462,2.7513
2019-06-29 05:30:00.000,252,22.9264,0.0679,8.4000,0.0888,8.2500,0.1229,9.0000,0.0424,8.4750,3.0596
2019-06-29 06:00:00.000,253,23.0207,0.0643,8.3590,0.0811,8.7273,0.1014,7.0000,0.0417,8.6838,2.7811
2019-06-29 06:30:00.000,254,23.1198,0.0685,8.4390,0.0866,8.3333,0.1256,7.0000,0.0460,8.2683,3.4874
2019-06-29 07:00:00.000,255,23.2032,0.0603,9.1250,0.0770,8.8333,0.1267,9.0000,0.0381,8.4750,2.6367
2019-06-29 07:30:00.000,256,23.2829,0.0670,8.9474,0.0851,8.3636,0.1054,8.0000,0.0424,9.0000,2.9698
2019-06-29 08:00:00.000,257,23.3482,0.0749,8.8500,0.0938,9.0000,0.1348,7.0000,0.0490,8.5546,4.0367
2019-06-29 08:30:00.000,258,23.3820,0.0640,9.0541,0.0843,8.9091,0.1320,7.0000,0.0403,9.1622,2.7053
2019-06-29 09:00:00.000,259,23.4047,0.0648,8.8500,0.0828,8.9167,0.1059,8.0000,0.0424,8.5378,3.0259
2019-06-29 09:30:00.000,260,23.3968,0.0704,9.4324,0.0967,8.4545,0.2030,8.0000,0.0454,9.0804,3.4202
2019-06-29 10:00:00.000,261,23.3541,0.0665,8.7750,0.0809,8.8333,0.1054,8.0000,0.0428,8.4167,3.0721
2019-06-29 10:30:00.000,262,23.3009,0.0722,8.5750,0.0864,8.7500,0.1073,9.0000,0.0489,8.4790,3.7475
2019-06-29 11:00:00.000,263,23.2330,0.0669,9.0513,0.0913,8.8182,0.1165,8.0000,0.0429,8.6923,3.1378
2019-06-29 11:30:00.000,264,23.1335,0.0730,8.1538,0.0988,8.1818,0.1443,7.0000,0.0458,8.7586,3.4211
2019-06-29 12:00:00.000,265,23.0205,0.0666,8.1463,0.0912,8.1667,0.1500,7.0000,0.0441,8.2683,3.2233
2019-06-29 12:30:00.000,266,22.9210,0.0610,9.4444,0.0797,8.5000,0.1253,8.0000,0.0400,9.3519,2.5830
2019-06-29 13:00:00.000,267,22.8366,0.0622,9.1316,0.0805,8.5455,0.0931,8.0000,0.0410,8.8947,2.7178
2019-06-29 13:30:00.000,268,22.7546,0.0709,9.1026,0.0905,8.5455,0.1233,8.0000,0.0460,8.7672,3.4824
2019-06-29 14:00:00.000,269,22.6620,0.0653,9.4474,0.0810,9.3636,0.0888,9.0000,0.0425,8.8435,2.9922
2019-06-29 14:30:00.000,270,22.6064,0.0706,8.5385,0.0852,8.6364,0.1189,7.0000,0.0460,8.6186,3.3460
2019-06-29 15:00:00.000,271,22.5959,0.0706,8.5000,0.0871,8.6667,0.1051,8.0000,0.0451,8.5546,3.3901
2019-06-29 15:30:00.000,272,22.6012,0.0676,8.4615,0.0870,8.5455,0.1236,8.0000,0.0451,8.7672,3.2432
2019-06-29 16:00:00.000,273,22.6148,0.0664,9.1026,0.0872,8.8182,0.1040,9.0000,0.0410,8.6923,3.0724
2019-06-29 16:30:00.000,274,22.6509,0.0637,9.5946,0.0810,8.5455,0.1158,8.0000,0.0426,9.0804,2.9464
2019-06-29 17:00:00.000,275,22.7443,0.0603,9.1842,0.0786,8.6364,0.1158,8.0000,0.0370,8.9211,2.3175
2019-06-29 17:30:00.000,276,22.8463,0.0597,9.6053,0.0815,8.6364,0.1050,9.0000,0.0392,9.0000,2.5068
2019-06-29 18:00:00.000,277,22.9401,0.0560,9.0513,0.0745,8.7273,0.0926,9.0000,0.0355,8.7672,2.1632
2019-06-29 18:30:00.000,278,23.0297,0.0567,8.9250,0.0742,8.5000,0.1104,8.0000,0.0362,8.5462,2.2604
2019-06-29 19:00:00.000,279,23.1497,0.0511,10.3143,0.0642,9.7000,0.0769,9.0000,0.0324,9.6762,1.7490
2019-06-29 19:30:00.000,280,23.2656,0.0611,8.9744,0.0742,8.7273,0.0852,9.0000,0.0384,8.6838,2.5900
2019-06-29 20:00:00.000,281,23.3371,0.0568,8.8649,0.0735,9.0000,0.1106,9.0000,0.0360,9.1532,2.1546
2019-06-29 20:30:00.000,282,23.4039,0.0617,9.2368,0.0758,8.4545,0.1002,9.0000,0.0399,8.9912,2.6404
2019-06-29 21:00:00.000,283,23.4535,0.0652,8.5789,0.0794,8.4545,0.0915,8.0000,0.0430,9.0000,2.8859
2019-06-29 21:30:00.000,284,23.4683,0.0570,8.6923,0.0721,8.7273,0.0901,9.0000,0.0361,8.7759,2.2344
2019-06-29 22:00:00.000,285,23.4584,0.0540,9.8684,0.0681,10.3636,0.0786,10.0000,0.0341,8.9912,2.1000
2019-06-29 22:30:00.000,286,23.4154,0.0633,9.4103,0.0798,8.9091,0.1005,10.0000,0.0425,8.7672,2.9129
2019-06-29 23:00:00.000,287,23.3622,0.0550,9.2973,0.0694,9.0000,0.0804,12.0000,0.0367,9.0804,2.2147
2019-06-29 23:30:00.000,288,23.2795,0.0526,9.3158,0.0688,9.2727,0.0886,9.0000,0.0347,8.9211,2.0813
2019-06-30 00:00:00.000,289,23.1740,0.0537,8.5526,0.0695,8.7273,0.0969,7.0000,0.0354,8.8348,1.9538
2019-06-30 00:30:00.000,290,23.0605,0.0505,8.8462,0.0682,8.2727,0.1098,7.0000,0.0323,8.7672,1.7385
2019-06-30 01:00:00.000,291,22.9480,0.0498,9.4865,0.0622,9.6364,0.0763,9.0000,0.0329,9.2455,1.8286
2019-06-30 01:30:00.000,292,22.8430,0.0501,9.1538,0.0591,9.2727,0.0808,8.0000,0.0341,8.6186,1.8707
2019-06-30 02:00:00.000,293,22.7428,0.0492,9.3846,0.0630,8.9091,0.0703,10.0000,0.0323,8.5593,1.8047
2019-06-30 02:30:00.000,294,22.6502,0.0433,9.5897,0.0569,9.7273,0.0676,9.0000,0.0296,8.7069,1.4637
2019-06-30 03:00:00.000,295,22.5962,0.0415,8.8718,0.0521,8.6364,0.0680,9.0000,0.0270,8.6186,1.2490
2019-06-30 03:30:00.000,296,22.5777,0.0401,9.8108,0.0483,9.3636,0.0580,10.0000,0.0259,9.1261,1.2088
2019-06-30 04:00:00.000,297,22.5762,0.0400,9.6286,0.0520,9.6000,0.0683,8.0000,0.0246,9.6038,1.0903
2019-06-30 04:30:00.000,298,22.5858,0.0470,9.6216,0.0621,9.0000,0.0806,8.0000,0.0300,9.1622,1.4827
2019-06-30 05:00:00.000,299,22.6368,0.0398,10.2500,0.0492,10.3000,0.0602,9.0000,0.0267,9.5047,1.1948
2019-06-30 05:30:00.000,300,22.7308,0.0426,9.7429,0.0524,8.9000,0.0630,8.0000,0.0277,9.5849,1.2601
2019-06-30 06:00:00.000,301,22.8331,0.0364,9.6757,0.0452,9.1818,0.0519,9.0000,0.0241,9.2455,0.9902
2019-06-30 06:30:00.000,302,22.9132,0.0434,10.2778,0.0527,9.2000,0.0651,10.0000,0.0292,9.4074,1.4165
2019-06-30 07:00:00.000,303,23.0231,0.0406,10.5588,0.0483,10.5000,0.0603,9.0000,0.0267,9.9804,1.2465
2019-06-30 07:30:00.000,304,23.1506,0.0381,11.2258,0.0471,10.7778,0.0569,10.0000,0.0255,10.9355,1.1120
2019-06-30 08:00:00.000,305,23.2697,0.0369,11.6061,0.0469,11.4444,0.0616,8.0000,0.0248,10.3673,0.9701
2019-06-30 08:30:00.000,306,23.3470,0.0368,10.7059,0.0477,9.7000,0.0515,9.0000,0.0233,9.9901,0.9377
2019-06-30 09:00:00.000,307,23.4051,0.0384,11.2727,0.0487,11.0000,0.0553,8.0000,0.0254,10.1800,1.0780
2019-06-30 09:30:00.000,308,23.4506,0.0425,12.3750,0.0545,12.3333,0.0741,10.0000,0.0274,10.7053,1.2680
2019-06-30 10:00:00.000,309,23.4628,0.0360,12.0345,0.0440,10.2500,0.0532,9.0000,0.0253,11.8256,1.1235
2019-06-30 10:30:00.000,310,23.4607,0.0368,9.1351,0.0484,9.7273,0.0851,8.0000,0.0230,9.0804,0.9762
2019-06-30 11:00:00.000,311,23.4032,0.0334,12.3103,0.0392,10.1250,0.0425,10.0000,0.0229,11.6897,0.9407
2019-06-30 11:30:00.000,312,23.3176,0.0334,10.7500,0.0398,9.6667,0.0459,12.0000,0.0232,10.7053,0.9082
2019-06-30 12:00:00.000,313,23.2510,0.0348,10.2059,0.0443,10.0000,0.0582,10.0000,0.0228,10.0000,0.8510
2019-06-30 12:30:00.000,314,23.1407,0.0336,11.3871,0.0420,10.5556,0.0486,10.0000,0.0228,10.9247,0.8590
2019-06-30 13:00:00.000,315,22.9939,0.0355,9.1176,0.0435,9.3000,0.0536,10.0000,0.0237,9.8058,0.8836
2019-06-30 13:30:00.000,316,22.8735,0.0359,11.1176,0.0476,10.1000,0.0611,8.0000,0.0228,9.9020,0.8774
2019-06-30 14:00:00.000,317,22.7709,0.0361,10.2188,0.0449,10.1111,0.0630,10.0000,0.0236,10.4845,0.9883
2019-06-30 14:30:00.000,318,22.6609,0.0350,10.9429,0.0448,10.7000,0.0623,9.0000,0.0232,9.7788,0.9177
2019-06-30 15:00:00.000,319,22.5860,0.0369,10.9412,0.0436,12.0000,0.0532,9.0000,0.0247,10.0693,0.9899
2019-06-30 15:30:00.000,320,22.5434,0.0358,10.0000,0.0427,10.1000,0.0485,10.0000,0.0235,9.4259,0.9732
2019-06-30 16:00:00.000,321,22.5250,0.0397,10.6000,0.0517,9.1000,0.0999,8.0000,0.0252,9.5943,1.1107
2019-06-30 16:30:00.000,322,22.5216,0.0390,10.6765,0.0519,10.5000,0.0667,11.0000,0.0242,9.8835,1.0529
2019-06-30 17:00:00.000,323,22.5788,0.0489,11.1515,0.0570,9.1000,0.0663,10.0000,0.0326,10.1700,1.6704
2019-06-30 17:30:00.000,324,22.6503,0.0409,10.7879,0.0509,11.5556,0.0623,10.0000,0.0280,10.3776,1.2664
2019-06-30 18:00:00.000,325,22.7288,0.0440,10.4412,0.0542,11.0000,0.0618,10.0000,0.0289,9.8738,1.4370
2019-06-30 18:30:00.000,326,22.8434,0.0405,10.6364,0.0506,10.6000,0.0735,10.0000,0.0267,10.2727,1.2506
2019-06-30 19:00:00.000,327,22.9760,0.0395,12.2500,0.0504,11.2222,0.0661,12.0000,0.0252,10.7053,1.0974
2019-06-30 19:30:00.000,328,23.1049,0.0387,11.4688,0.0500,10.6667,0.0633,10.0000,0.0253,10.4845,1.0853
2019-06-30 20:00:00.000,329,23.2323,0.0411,11.6875,0.0493,11.4444,0.0570,11.0000,0.0283,10.5938,1.2605
2019-06-30 20:30:00.000,330,23.3617,0.0469,10.4286,0.0564,10.4000,0.0660,8.0000,0.0297,9.6857,1.5512
2019-06-30 21:00:00.000,331,23.4456,0.0443,11.0938,0.0547,10.3333,0.0706,10.0000,0.0297,10.4845,1.4435
2019-06-30 21:30:00.000,332,23.4978,0.0422,11.6563,0.0541,10.6667,0.0664,9.0000,0.0271,10.7053,1.2144
2019-06-30 22:00:00.000,333,23.5366,0.0452,10.7813,0.0554,10.6667,0.0625,8.0000,0.0297,10.4742,1.4967
2019-06-30 22:30:00.000,334,23.5309,0.0450,10.7097,0.0540,9.2222,0.0579,9.0000,0.0297,10.8191,1.3942
2019-06-30 23:00:00.000,335,23.5064,0.0453,11.0909,0.0545,10.6667,0.0692,11.0000,0.0301,10.2857,1.5734
2019-06-30 23:30:00.000,336,23.4550,0.0421,10.2059,0.0530,10.1000,0.0596,11.0000,0.0268,9.9706,1.2546
2019-07-01 00:00:00.000,337,23.3775,0.0419,9.9118,0.0519,10.4000,0.0577,8.0000,0.0282,10.0693,1.2969
2019-07-01 00:30:00.000,338,23.2739,0.0427,10.0000,0.0542,9.9000,0.0767,10.0000,0.0283,9.7788,1.3718
2019-07-01 01:00:00.000,339,23.1354,0.0356,11.2941,0.0440,10.9000,0.0603,11.0000,0.0240,9.9706,1.0201
2019-07-01 01:30:00.000,340,22.9966,0.0358,12.2813,0.0429,12.3333,0.0481,9.0000,0.0243,10.7158,1.0119
2019-07-01 02:00:00.000,341,22.8736,0.0370,11.6129,0.0466,12.7778,0.0526,15.0000,0.0251,11.0435,1.0461
2019-07-01 02:30:00.000,342,22.7632,0.0373,11.5455,0.0444,10.3000,0.0559,7.0000,0.0245,10.1700,1.0260
2019-07-01 03:00:00.000,343,22.6435,0.0398,10.5882,0.0485,9.6000,0.0672,9.0000,0.0266,9.8835,1.1817
2019-07-01 03:30:00.000,344,22.5516,0.0352,11.6563,0.0435,11.8889,0.0510,9.0000,0.0237,10.7053,0.9142
2019-07-01 04:00:00.000,345,22.5095,0.0334,11.5313,0.0394,12.5556,0.0457,17.0000,0.0226,10.4845,0.9772
2019-07-01 04:30:00.000,346,22.4981,0.0350,11.3939,0.0448,10.6000,0.0531,9.0000,0.0222,10.1700,0.8504
2019-07-01 05:00:00.000,347,22.4949,0.0323,11.3125,0.0407,11.0000,0.0559,9.0000,0.0220,10.7053,0.7753
2019-07-01 05:30:00.000,348,22.5335,0.0337,10.3125,0.0411,9.7778,0.0451,10.0000,0.0228,10.4845,0.8577
2019-07-01 06:00:00.000,349,22.6199,0.0324,10.7576,0.0384,10.2000,0.0447,10.0000,0.0219,10.2727,0.8045
2019-07-01 06:30:00.000,350,22.7267,0.0375,10.5313,0.0475,10.7778,0.0558,9.0000,0.0248,10.4536,0.9941
2019-07-01 07:00:00.000,351,22.8272,0.0351,9.8235,0.0409,9.6000,0.0500,12.0000,0.0230,9.7961,0.8670
2019-07-01 07:30:00.000,352,22.9570,0.0357,10.8788,0.0421,10.3333,0.0474,10.0000,0.0231,10.2755,0.9034
2019-07-01 08:00:00.000,353,23.0930,0.0323,10.8182,0.0379,9.7778,0.0444,8.0000,0.0219,10.3776,0.7649
2019-07-01 08:30:00.000,354,23.2309,0.0346,10.6364,0.0445,10.3000,0.0608,9.0000,0.0227,10.1700,0.8346
2019-07-01 09:00:00.000,355,23.3446,0.0345,10.8286,0.0424,10.4000,0.0499,9.0000,0.0226,9.7788,0.8869
2019-07-01 09:30:00.000,356,23.4233,0.0396,9.4595,0.0493,9.9091,0.0593,10.0000,0.0251,9.2545,1.0935
2019-07-01 10:00:00.000,357,23.4918,0.0390,11.0606,0.0454,11.1000,0.0495,10.0000,0.0258,10.1200,1.0988
2019-07-01 10:30:00.000,358,23.5350,0.0407,10.0294,0.0504,9.2000,0.0567,9.0000,0.0272,9.9020,1.1165
2019-07-01 11:00:00.000,359,23.5344,0.0465,10.3889,0.0557,10.8000,0.0602,10.0000,0.0297,9.4167,1.5595
2019-07-01 11:30:00.000,360,23.4741,0.0462,10.5714,0.0572,10.0000,0.0738,11.0000,0.0310,9.6571,1.5929
2019-07-01 12:00:00.000,361,23.4105,0.0397,9.8000,0.0464,8.8000,0.0564,10.0000,0.0278,9.6762,1.1820
2019-07-01 12:30:00.000,362,23.3303,0.0500,10.0588,0.0666,9.3000,0.1301,8.0000,0.0321,9.8738,1.6839
2019-07-01 13:00:00.000,363,23.2080,0.0509,10.6944,0.0648,10.7000,0.0769,9.0000,0.0323,9.5047,1.7983
2019-07-01 13:30:00.000,364,23.0716,0.0547,11.7188,0.0678,10.1111,0.0764,9.0000,0.0354,10.4845,2.0264
2019-07-01 14:00:00.000,365,22.9290,0.0528,9.7838,0.0662,8.9091,0.0918,8.0000,0.0345,9.1532,2.0124
2019-07-01 14:30:00.000,366,22.7988,0.0617,9.1500,0.0799,8.7500,0.1089,8.0000,0.0388,8.5462,2.6528
2019-07-01 15:00:00.000,367,22.6782,0.0566,9.1081,0.0702,9.4545,0.0798,10.0000,0.0379,9.0804,2.3101
2019-07-01 15:30:00.000,368,22.5814,0.0450,9.4722,0.0551,8.9091,0.0725,9.0000,0.0295,9.3303,1.3775
2019-07-01 16:00:00.000,369,22.5061,0.0541,9.6389,0.0724,10.3000,0.1154,8.0000,0.0341,9.4167,1.9787
2019-07-01 16:30:00.000,370,22.4641,0.0503,10.1081,0.0603,8.8182,0.0669,9.0000,0.0334,9.1261,1.8585
2019-07-01 17:00:00.000,371,22.4796,0.0511,10.1389,0.0623,9.4000,0.0649,9.0000,0.0349,9.4167,1.8997
2019-07-01 17:30:00.000,372,22.4997,0.0556,9.6842,0.0733,8.6364,0.0894,8.0000,0.0353,9.0000,2.1129
2019-07-01 18:00:00.000,373,22.5555,0.0522,8.8718,0.0652,8.7273,0.0780,9.0000,0.0349,8.7672,1.9929
2019-07-01 18:30:00.000,374,22.6655,0.0597,10.7143,0.0749,9.3000,0.1013,9.0000,0.0390,9.6857,2.5199
2019-07-01 19:00:00.000,375,22.7908,0.0625,9.8378,0.0803,9.1818,0.0894,8.0000,0.0400,9.0804,2.7048
2019-07-01 19:30:00.000,376,22.9092,0.0596,9.7778,0.0733,8.8182,0.0892,8.0000,0.0395,9.3211,2.5593
2019-07-01 20:00:00.000,377,23.0472,0.0485,8.7436,0.0615,8.4545,0.0677,8.0000,0.0322,8.7586,1.7065
2019-07-01 20:30:00.000,378,23.2156,0.0639,9.1538,0.0833,8.3636,0.0978,8.0000,0.0408,8.6186,2.7293
2019-07-01 21:00:00.000,379,23.3671,0.0527,8.6923,0.0689,8.7273,0.0891,9.0000,0.0342,8.7759,1.9677
2019-07-01 21:30:00.000,380,23.4837,0.0548,10.1892,0.0681,8.7273,0.0892,10.0000,0.0371,9.0804,2.2555
2019-07-01 22:00:00.000,381,23.5575,0.0546,9.3611,0.0710,9.1000,0.0958,8.0000,0.0367,9.4953,2.1198
2019-07-01 22:30:00.000,382,23.6140,0.0542,10.3714,0.0642,9.9000,0.0810,9.0000,0.0357,9.5943,2.0549
2019-07-01 23:00:00.000,383,23.6473,0.0596,8.8500,0.0756,8.7500,0.1195,7.0000,0.0389,8.4167,2.5229
2019-07-01 23:30:00.000,384,23.6499,0.0448,10.2571,0.0548,9.8000,0.0602,10.0000,0.0292,9.5943,1.3935
2019-07-02 00:00:00.000,385,23.5725,0.0482,10.1429,0.0599,9.6000,0.0691,14.0000,0.0323,9.5943,1.6280
2019-07-02 00:30:00.000,386,23.4903,0.0571,9.2895,0.0734,9.0000,0.0858,11.0000,0.0356,9.0000,2.2354
2019-07-02 01:00:00.000,387,23.3930,0.0501,9.8649,0.0610,10.1818,0.0724,10.0000,0.0335,9.2364,1.8337
2019-07-02 01:30:00.000,388,23.2651,0.0511,9.4595,0.0641,9.1818,0.0765,11.0000,0.0320,9.2455,1.7374
2019-07-02 02:00:00.000,389,23.0985,0.0538,9.2051,0.0722,8.6364,0.0894,7.0000,0.0344,8.5593,2.0688
2019-07-02 02:30:00.000,390,22.9371,0.0467,10.9429,0.0579,10.5000,0.0763,10.0000,0.0305,9.5283,1.5373
2019-07-02 03:00:00.000,391,22.7924,0.0399,10.5278,0.0497,10.5455,0.0638,10.0000,0.0255,9.3303,1.1158
2019-07-02 03:30:00.000,392,22.6707,0.0455,11.0588,0.0560,10.7000,0.0872,7.0000,0.0306,9.9706,1.4872
2019-07-02 04:00:00.000,393,22.5518,0.0504,10.5429,0.0641,10.4000,0.0761,7.0000,0.0322,9.6857,1.7505
2019-07-02 04:30:00.000,394,22.4658,0.0498,11.4706,0.0616,11.7000,0.0774,15.0000,0.0334,9.8738,1.8862
2019-07-02 05:00:00.000,395,22.4201,0.0432,10.7059,0.0532,9.8000,0.0670,9.0000,0.0297,10.0000,1.3565
2019-07-02 05:30:00.000,396,22.4205,0.0435,12.3448,0.0525,10.5000,0.0688,10.0000,0.0314,11.5568,1.4601
2019-07-02 06:00:00.000,397,22.4639,0.0435,11.1143,0.0538,11.4000,0.0676,9.0000,0.0278,9.6857,1.3597
2019-07-02 06:30:00.000,398,22.5223,0.0436,11.4571,0.0542,10.8000,0.0678,10.0000,0.0282,9.5943,1.3410
2019-07-02 07:00:00.000,399,22.6108,0.0485,11.8065,0.0593,11.0000,0.0711,14.0000,0.0311,10.8191,1.6041
2019-07-02 07:30:00.000,400,22.7372,0.0575,12.8000,0.0666,13.3333,0.0724,9.0000,0.0386,11.4270,2.2840
2019-07-02 08:00:00.000,401,22.8828,0.0573,12.9655,0.0755,12.3750,0.0886,15.0000,0.0361,11.5568,2.1775
2019-07-02 08:30:00.000,402,23.0359,0.0459,11.3125,0.0606,10.6667,0.0890,10.0000,0.0301,10.4742,1.4795
2019-07-02 09:00:00.000,403,23.1871,0.0490,10.9118,0.0695,10.8000,0.1302,8.0000,0.0301,10.0594,1.5667
2019-07-02 09:30:00.000,404,23.3263,0.0489,10.7941,0.0587,10.3000,0.0694,8.0000,0.0313,9.9020,1.6418
2019-07-02 10:00:00.000,405,23.4483,0.0405,11.8438,0.0498,12.2222,0.0577,7.0000,0.0263,10.5938,1.1477
2019-07-02 10:30:00.000,406,23.5380,0.0452,10.7143,0.0574,10.3000,0.0778,9.0000,0.0291,9.6442,1.4366
2019-07-02 11:00:00.000,407,23.5981,0.0460,12.0000,0.0555,12.1111,0.0686,14.0000,0.0304,11.1758,1.4640
2019-07-02 11:30:00.000,408,23.6135,0.0494,11.7879,0.0611,11.1000,0.0810,9.0000,0.0314,10.1600,1.7251
2019-07-02 12:00:00.000,409,23.5906,0.0488,10.5143,0.0631,9.8000,0.0814,7.0000,0.0311,9.6857,1.6674
2019-07-02 12:30:00.000,410,23.5488,0.0582,11.4375,0.0731,9.5556,0.0948,7.0000,0.0373,10.5938,2.1778
2019-07-02 13:00:00.000,411,23.4592,0.0524,11.5000,0.0631,11.1000,0.0724,10.0000,0.0346,9.9901,1.9428
2019-07-02 13:30:00.000,412,23.3340,0.0534,11.6471,0.0630,11.2000,0.0836,8.0000,0.0344,9.9706,1.9868
2019-07-02 14:00:00.000,413,23.1960,0.0515,11.3125,0.0636,10.6667,0.0799,11.0000,0.0342,10.5938,1.8575
2019-07-02 14:30:00.000,414,23.0479,0.0574,11.2941,0.0722,10.8000,0.0851,12.0000,0.0371,10.0594,2.2876
2019-07-02 15:00:00.000,415,22.8915,0.0593,9.8571,0.0751,9.3000,0.0998,9.0000,0.0383,9.5283,2.4589
2019-07-02 15:30:00.000,416,22.7500,0.0663,10.2500,0.0827,10.8182,0.1454,8.0000,0.0449,9.3303,3.1746
2019-07-02 16:00:00.000,417,22.6327,0.0578,9.9730,0.0743,10.4545,0.1107,10.0000,0.0370,9.2455,2.4348
2019-07-02 16:30:00.000,418,22.5376,0.0603,12.0645,0.0720,12.7778,0.0788,14.0000,0.0404,11.0543,2.6408
2019-07-02 17:00:00.000,419,22.4706,0.0596,12.2581,0.0730,12.3333,0.0794,11.0000,0.0399,10.9783,2.4722
2019-07-02 17:30:00.000,420,22.4548,0.0525,12.0968,0.0666,12.7778,0.0808,14.0000,0.0344,10.8602,1.9181
2019-07-02 18:00:00.000,421,22.4750,0.0481,12.3939,0.0593,13.3000,0.0725,13.0000,0.0319,10.2626,1.7639
2019-07-02 18:30:00.000,422,22.5230,0.0620,12.4375,0.0722,11.7778,0.0779,11.0000,0.0398,10.4845,2.7917
2019-07-02 19:00:00.000,423,22.6176,0.0580,9.7568,0.0722,9.2727,0.0809,9.0000,0.0383,9.0991,2.4474
2019-07-02 19:30:00.000,424,22.7453,0.0537,10.2222,0.0688,9.7000,0.0971,7.0000,0.0361,9.4167,2.1203
2019-07-02 20:00:00.000,425,22.8818,0.0567,10.4063,0.0713,10.5556,0.0840,9.0000,0.0392,10.6316,2.3254
2019-07-02 20:30:00.000,426,23.0397,0.0600,11.6061,0.0740,12.4000,0.0899,11.0000,0.0385,10.2020,2.5931
2019-07-02 21:00:00.000,427,23.2050,0.0502,11.5882,0.0645,10.6000,0.0984,10.0000,0.0341,10.0693,1.8372
2019-07-02 21:30:00.000,428,23.3683,0.0478,11.4571,0.0543,11.5000,0.0622,17.0000,0.0318,9.7692,1.6596
2019-07-02 22:00:00.000,429,23.5029,0.0474,11.2647,0.0587,10.2000,0.0793,9.0000,0.0317,9.8738,1.6361
2019-07-02 22:30:00.000,430,23.6195,0.0452,10.9688,0.0560,9.4444,0.0713,8.0000,0.0302,10.5208,1.4176
2019-07-02 23:00:00.000,431,23.7067,0.0533,9.7568,0.0717,9.6364,0.0948,10.0000,0.0349,9.1171,2.0879
2019-07-02 23:30:00.000,432,23.7427,0.0515,9.5000,0.0661,9.3636,0.0780,10.0000,0.0339,8.9211,1.9625
2019-07-03 00:00:00.000,433,23.7435,0.0563,11.0571,0.0678,10.9000,0.0830,10.0000,0.0386,9.6762,2.4028
2019-07-03 00:30:00.000,434,23.7028,0.0502,10.4242,0.0634,11.1111,0.0866,7.0000,0.0322,10.3776,1.6275
2019-07-03 01:00:00.000,435,23.6318,0.0501,11.2571,0.0638,11.5000,0.0928,10.0000,0.0334,9.7885,1.8847
2019-07-03 01:30:00.000,436,23.5158,0.0473,10.6765,0.0571,11.0000,0.0674,12.0000,0.0337,9.8058,1.7733
2019-07-03 02:00:00.000,437,23.3708,0.0521,10.7143,0.0675,10.5000,0.0839,9.0000,0.0338,9.5943,1.9652
2019-07-03 02:30:00.000,438,23.2148,0.0641,10.5000,0.0809,9.7000,0.1594,7.0000,0.0401,9.8738,2.6604
2019-07-03 03:00:00.000,439,23.0356,0.0509,10.6765,0.0629,10.7000,0.0723,9.0000,0.0335,9.9901,1.8306
2019-07-03 03:30:00.000,440,22.8522,0.0558,11.5758,0.0697,10.8000,0.0845,12.0000,0.0363,10.2727,2.0797
2019-07-03 04:00:00.000,441,22.6976,0.0505,10.5946,0.0645,9.6364,0.0891,11.0000,0.0321,9.2455,1.7976
2019-07-03 04:30:00.000,442,22.5734,0.0538,10.2571,0.0682,10.2000,0.0802,8.0000,0.0353,9.6857,2.0316
2019-07-03 05:00:00.000,443,22.4734,0.0550,10.5556,0.0682,10.5455,0.0766,8.0000,0.0352,9.3303,2.1257
2019-07-03 05:30:00.000,444,22.3882,0.0566,10.5143,0.0735,10.6000,0.0971,10.0000,0.0369,9.6857,2.3319
2019-07-03 06:00:00.000,445,22.3559,0.0632,10.5714,0.0776,9.6000,0.1023,7.0000,0.0404,9.7788,2.6415
2019-07-03 06:30:00.000,446,22.3873,0.0623,9.8649,0.0830,8.3636,0.1543,7.0000,0.0395,9.0804,2.6010
2019-07-03 07:00:00.000,447,22.4384,0.0508,9.2105,0.0637,8.9091,0.0955,8.0000,0.0327,8.7826,1.8058
2019-07-03 07:30:00.000,448,22.5286,0.0533,10.1143,0.0677,10.3000,0.0806,13.0000,0.0357,9.5943,2.0816
2019-07-03 08:00:00.000,449,22.6498,0.0560,9.9474,0.0711,8.6364,0.1005,8.0000,0.0346,8.9211,2.0998
2019-07-03 08:30:00.000,450,22.7956,0.0609,11.2059,0.0751,10.1000,0.0897,8.0000,0.0409,9.9706,2.5904
2019-07-03 09:00:00.000,451,22.9722,0.0585,10.4444,0.0705,11.1000,0.0862,11.0000,0.0394,9.5047,2.5526
2019-07-03 09:30:00.000,452,23.1399,0.0554,10.4000,0.0722,9.5000,0.0944,8.0000,0.0369,9.6857,2.0991
2019-07-03 10:00:00.000,453,23.2965,0.0600,11.0588,0.0721,9.7000,0.0951,9.0000,0.0379,9.9706,2.5078
2019-07-03 10:30:00.000,454,23.4328,0.0497,10.9706,0.0608,11.2000,0.0939,10.0000,0.0351,10.0594,1.9054
2019-07-03 11:00:00.000,455,23.5629,0.0619,11.0606,0.0773,10.5000,0.0940,11.0000,0.0401,10.1700,2.6847
2019-07-03 11:30:00.000,456,23.6533,0.0553,9.2500,0.0682,8.8000,0.0801,10.0000,0.0374,9.5047,2.1816
2019-07-03 12:00:00.000,457,23.6752,0.0540,10.7813,0.0672,10.2222,0.0912,10.0000,0.0367,10.4845,2.0577
2019-07-03 12:30:00.000,458,23.6652,0.0525,10.7429,0.0664,11.2000,0.0929,10.0000,0.0342,9.6857,1.9733
2019-07-03 13:00:00.000,459,23.6411,0.0521,10.8000,0.0692,10.8000,0.0927,10.0000,0.0329,9.5849,1.9336
2019-07-03 13:30:00.000,460,23.5707,0.0456,9.3889,0.0590,10.0000,0.0902,10.0000,0.0305,9.4393,1.4810
2019-07-03 14:00:00.000,461,23.4519,0.0526,10.8235,0.0660,11.9000,0.0782,12.0000,0.0350,9.9706,2.0061
2019-07-03 14:30:00.000,462,23.3058,0.0634,11.0000,0.0827,9.3333,0.1114,6.0000,0.0402,10.5938,2.6047
2019-07-03 15:00:00.000,463,23.1652,0.0569,12.4000,0.0688,12.0000,0.0763,15.0000,0.0369,11.1758,2.2240
2019-07-03 15:30:00.000,464,22.9932,0.0516,11.6250,0.0668,10.6667,0.0873,10.0000,0.0333,10.4948,1.8335
2019-07-03 16:00:00.000,465,22.8169,0.0513,11.8788,0.0661,11.3000,0.0825,12.0000,0.0319,10.2727,1.8355
2019-07-03 16:30:00.000,466,22.6708,0.0531,12.2727,0.0677,11.1000,0.0833,11.0000,0.0345,10.2727,2.0370
2019-07-03 17:00:00.000,467,22.5650,0.0564,11.7188,0.0668,11.0000,0.0822,12.0000,0.0362,10.4845,2.1398
2019-07-03 17:30:00.000,468,22.4868,0.0521,11.8438,0.0702,12.8889,0.0875,13.0000,0.0325,10.6947,1.8943
2019-07-03 18:00:00.000,469,22.4342,0.0470,11.6471,0.0602,10.5000,0.0727,7.0000,0.0289,10.0693,1.5180
2019-07-03 18:30:00.000,470,22.4257,0.0505,11.9677,0.0614,10.7778,0.0740,9.0000,0.0349,10.7553,1.8473
2019-07-03 19:00:00.000,471,22.4726,0.0493,12.5000,0.0650,12.8889,0.0830,11.0000,0.0322,10.6947,1.7805
2019-07-03 19:30:00.000,472,22.5585,0.0495,12.7333,0.0553,11.8889,0.0623,12.0000,0.0334,11.1758,1.7678
2019-07-03 20:00:00.000,473,22.6765,0.0537,11.6563,0.0680,11.6667,0.0814,8.0000,0.0346,10.4845,1.9003
2019-07-03 20:30:00.000,474,22.8122,0.0491,11.7353,0.0615,11.7000,0.0780,13.0000,0.0315,9.9608,1.7614
2019-07-03 21:00:00.000,475,22.9782,0.0527,12.2813,0.0668,13.0000,0.0985,8.0000,0.0336,10.7053,1.9293
2019-07-03 21:30:00.000,476,23.1549,0.0534,12.5172,0.0670,12.6250,0.0752,14.0000,0.0355,11.6782,1.9967
2019-07-03 22:00:00.000,477,23.3303,0.0454,11.9697,0.0559,10.7000,0.0690,10.0000,0.0278,10.1700,1.3720
2019-07-03 22:30:00.000,478,23.4894,0.0499,12.2813,0.0647,11.4444,0.0860,13.0000,0.0319,10.7053,1.7540
2019-07-03 23:00:00.000,479,23.6253,0.0607,12.0000,0.0767,11.7778,0.0906,10.0000,0.0378,11.0543,2.4652
2019-07-03 23:30:00.000,480,23.7266,0.0450,11.4242,0.0523,11.2000,0.0606,10.0000,0.0302,10.1700,1.5254
2019-07-04 00:00:00.000,481,23.7843,0.0435,12.0333,0.0519,11.4444,0.0670,11.0000,0.0303,11.2889,1.4214
2019-07-04 00:30:00.000,482,23.8035,0.0548,11.3438,0.0741,11.2222,0.0963,12.0000,0.0336,10.4742,2.0117
2019-07-04 01:00:00.000,483,23.7733,0.0454,11.9375,0.0551,11.5556,0.0779,11.0000,0.0293,10.4742,1.4485
2019-07-04 01:30:00.000,484,23.6987,0.0469,11.8065,0.0563,11.3333,0.0674,13.0000,0.0312,11.0543,1.5457
2019-07-04 02:00:00.000,485,23.6017,0.0474,11.0588,0.0610,10.9000,0.0842,9.0000,0.0303,9.9706,1.6017
2019-07-04 02:30:00.000,486,23.4615,0.0450,11.3333,0.0619,10.5556,0.0876,9.0000,0.0296,10.3061,1.4542
2019-07-04 03:00:00.000,487,23.2850,0.0484,11.3636,0.0588,10.5000,0.0694,12.0000,0.0301,10.2626,1.5566
2019-07-04 03:30:00.000,488,23.0977,0.0445,10.9697,0.0537,10.8000,0.0696,9.0000,0.0294,10.1700,1.4006
2019-07-04 04:00:00.000,489,22.9179,0.0445,11.1818,0.0536,10.4000,0.0662,11.0000,0.0281,10.2727,1.3232
2019-07-04 04:30:00.000,490,22.7395,0.0477,11.5625,0.0598,11.7778,0.0801,12.0000,0.0306,10.7053,1.6226
2019-07-04 05:00:00.000,491,22.5754,0.0443,11.4839,0.0554,10.5556,0.0701,11.0000,0.0290,10.8191,1.3880
2019-07-04 05:30:00.000,492,22.4481,0.0451,10.8182,0.0531,10.4000,0.0775,12.0000,0.0294,10.1919,1.3723
2019-07-04 06:00:00.000,493,22.3666,0.0417,11.5294,0.0523,9.6000,0.0661,11.0000,0.0271,9.8835,1.2609
2019-07-04 06:30:00.000,494,22.3173,0.0436,11.8438,0.0580,12.4444,0.0682,16.0000,0.0280,10.5938,1.3419
2019-07-04 07:00:00.000,495,22.3052,0.0446,12.2414,0.0518,12.3750,0.0590,12.0000,0.0300,11.4886,1.4393
2019-07-04 07:30:00.000,496,22.3447,0.0407,12.9032,0.0526,12.5556,0.0675,16.0000,0.0273,10.9891,1.2853
2019-07-04 08:00:00.000,497,22.4294,0.0490,11.9375,0.0588,11.7778,0.0722,10.0000,0.0320,10.5938,1.7109
2019-07-04 08:30:00.000,498,22.5601,0.0464,11.8667,0.0616,10.8889,0.0854,8.0000,0.0294,11.3000,1.4339
2019-07-04 09:00:00.000,499,22.7014,0.0435,11.6364,0.0549,11.3000,0.0767,11.0000,0.0278,10.2727,1.3559
2019-07-04 09:30:00.000,500,22.8679,0.0433,12.4839,0.0535,12.6667,0.0755,9.0000,0.0285,11.0543,1.3194
2019-07-04 10:00:00.000,501,23.0424,0.0412,11.6667,0.0510,12.0000,0.0618,11.0000,0.0268,10.3061,1.2083
2019-07-04 10:30:00.000,502,23.2331,0.0443,11.7813,0.0616,11.2222,0.0861,12.0000,0.0285,10.4845,1.4176
2019-07-04 11:00:00.000,503,23.4043,0.0458,11.5313,0.0592,10.8889,0.0693,9.0000,0.0304,10.5208,1.4663
2019-07-04 11:30:00.000,504,23.5321,0.0488,12.0968,0.0603,11.5556,0.0870,11.0000,0.0339,10.9674,1.7637
2019-07-04 12:00:00.000,505,23.6492,0.0447,11.8710,0.0546,11.5556,0.0693,10.0000,0.0294,10.8191,1.4640
2019-07-04 12:30:00.000,506,23.7314,0.0531,11.7097,0.0713,12.5556,0.0943,11.0000,0.0339,10.8298,1.9892
2019-07-04 13:00:00.000,507,23.7498,0.0489,10.7879,0.0606,11.4000,0.0747,10.0000,0.0324,10.2727,1.7417
2019-07-04 13:30:00.000,508,23.7170,0.0487,11.2581,0.0635,10.7778,0.0902,10.0000,0.0323,10.8298,1.6395
2019-07-04 14:00:00.000,509,23.6597,0.0462,11.9375,0.0553,11.2222,0.0671,11.0000,0.0308,10.5833,1.5323
2019-07-04 14:30:00.000,510,23.5721,0.0476,11.9000,0.0580,11.6667,0.0657,11.0000,0.0321,11.3000,1.6358
2019-07-04 15:00:00.000,511,23.4367,0.0540,12.5625,0.0667,12.2222,0.0792,11.0000,0.0340,10.5833,1.9881
2019-07-04 15:30:00.000,512,23.2827,0.0399,11.5588,0.0487,11.2000,0.0595,10.0000,0.0249,10.0693,1.1046
2019-07-04 16:00:00.000,513,23.1092,0.0444,12.0000,0.0566,12.0000,0.0694,11.0000,0.0295,11.0543,1.4221
2019-07-04 16:30:00.000,514,22.9256,0.0412,12.3667,0.0482,10.7778,0.0553,8.0000,0.0273,11.1758,1.1922
2019-07-04 17:00:00.000,515,22.7631,0.0439,11.1471,0.0574,11.3000,0.0791,10.0000,0.0284,10.0594,1.3610
2019-07-04 17:30:00.000,516,22.6318,0.0445,13.7586,0.0550,13.0000,0.0674,13.0000,0.0291,11.8256,1.4055
2019-07-04 18:00:00.000,517,22.5363,0.0482,12.8571,0.0603,13.7500,0.0752,14.0000,0.0308,11.9529,1.5596
2019-07-04 18:30:00.000,518,22.4694,0.0483,11.4688,0.0622,13.1111,0.0742,14.0000,0.0315,10.7053,1.6429
2019-07-04 19:00:00.000,519,22.4407,0.0485,13.2333,0.0641,13.7778,0.0810,14.0000,0.0306,11.4270,1.6433
2019-07-04 19:30:00.000,520,22.4650,0.0488,12.7667,0.0588,12.5556,0.0652,14.0000,0.0325,11.4270,1.7277
2019-07-04 20:00:00.000,521,22.5267,0.0518,12.5333,0.0659,11.8889,0.0768,14.0000,0.0336,11.1758,1.8906
2019-07-04 20:30:00.000,522,22.6353,0.0439,11.2121,0.0544,10.7778,0.0663,10.0000,0.0288,10.3776,1.3896
2019-07-04 21:00:00.000,523,22.7682,0.0477,12.5625,0.0577,12.6667,0.0753,14.0000,0.0301,10.4948,1.6190
2019-07-04 21:30:00.000,524,22.9234,0.0462,11.5000,0.0571,11.1111,0.0623,10.0000,0.0296,10.6737,1.4830
2019-07-04 22:00:00.000,525,23.0907,0.0538,12.9667,0.0636,12.6667,0.0768,11.0000,0.0353,11.1758,2.0214
2019-07-04 22:30:00.000,526,23.2796,0.0412,12.5517,0.0524,11.3750,0.0635,11.0000,0.0275,11.5568,1.2273
2019-07-04 23:00:00.000,527,23.4595,0.0421,11.8065,0.0508,11.4444,0.0559,13.0000,0.0288,10.8191,1.3883
2019-07-04 23:30:00.000,528,23.5974,0.0472,12.1935,0.0576,10.8889,0.0699,10.0000,0.0304,10.8298,1.5723
2019-07-05 00:00:00.000,529,23.7236,0.0444,11.5161,0.0548,11.3333,0.0638,14.0000,0.0288,10.8191,1.4693
2019-07-05 00:30:00.000,530,23.8162,0.0434,11.6364,0.0537,11.2000,0.0612,12.0000,0.0277,10.1700,1.4342
2019-07-05 01:00:00.000,531,23.8531,0.0465,11.5938,0.0568,10.4444,0.0739,13.0000,0.0309,10.5938,1.5434
2019-07-05 01:30:00.000,532,23.8274,0.0440,11.9655,0.0547,13.0000,0.0616,14.0000,0.0288,11.5568,1.3650
2019-07-05 02:00:00.000,533,23.7887,0.0491,11.7188,0.0594,12.8889,0.0717,11.0000,0.0308,10.7053,1.6987
2019-07-05 02:30:00.000,534,23.6911,0.0476,11.3548,0.0619,11.2222,0.0825,13.0000,0.0296,10.8191,1.5418
2019-07-05 03:00:00.000,535,23.5653,0.0483,12.5517,0.0616,12.3750,0.0851,11.0000,0.0314,11.6897,1.6312
2019-07-05 03:30:00.000,536,23.3959,0.0494,12.7241,0.0625,11.3750,0.0881,10.0000,0.0319,11.6092,1.7305
2019-07-05 04:00:00.000,537,23.2054,0.0460,11.5484,0.0553,10.5556,0.0693,10.0000,0.0310,10.9462,1.5255
2019-07-05 04:30:00.000,538,23.0178,0.0472,12.2258,0.0577,10.5556,0.0747,8.0000,0.0316,11.0543,1.6496
2019-07-05 05:00:00.000,539,22.8172,0.0471,12.2069,0.0621,11.7500,0.0780,10.0000,0.0316,11.8256,1.5947
2019-07-05 05:30:00.000,540,22.6518,0.0487,12.2759,0.0586,12.5000,0.0671,10.0000,0.0321,11.6897,1.6537
2019-07-05 06:00:00.000,541,22.5033,0.0391,11.8438,0.0467,11.1111,0.0504,15.0000,0.0259,10.4845,1.1090
2019-07-05 06:30:00.000,542,22.3866,0.0499,12.8065,0.0594,13.8889,0.0650,11.0000,0.0319,10.8085,1.8363
2019-07-05 07:00:00.000,543,22.3218,0.0479,11.9032,0.0567,12.5556,0.0622,13.0000,0.0329,11.0543,1.8202
2019-07-05 07:30:00.000,544,22.2879,0.0519,11.3750,0.0647,11.5556,0.0739,13.0000,0.0331,10.4845,2.0049
2019-07-05 08:00:00.000,545,22.3059,0.0481,11.3000,0.0607,11.0000,0.0753,11.0000,0.0318,11.4270,1.6559
2019-07-05 08:30:00.000,546,22.3771,0.0490,11.4333,0.0617,11.0000,0.0746,10.0000,0.0335,11.3000,1.8282
2019-07-05 09:00:00.000,547,22.4752,0.0560,12.6552,0.0743,11.8750,0.0990,12.0000,0.0365,11.8256,2.2104
2019-07-05 09:30:00.000,548,22.6098,0.0506,11.3871,0.0624,11.3333,0.0745,10.0000,0.0347,11.0543,1.9317
2019-07-05 10:00:00.000,549,22.7623,0.0494,11.5333,0.0583,11.5556,0.0688,11.0000,0.0334,11.3000,1.7483
2019-07-05 10:30:00.000,550,22.9493,0.0451,11.3438,0.0551,10.7778,0.0707,10.0000,0.0297,10.5938,1.4753
2019-07-05 11:00:00.000,551,23.1374,0.0452,11.1613,0.0555,11.2222,0.0629,11.0000,0.0283,10.8085,1.3872
2019-07-05 11:30:00.000,552,23.3198,0.0459,11.3750,0.0541,12.0000,0.0628,10.0000,0.0301,10.5833,1.5303
2019-07-05 12:00:00.000,553,23.4714,0.0406,12.0000,0.0494,11.2222,0.0594,12.0000,0.0268,10.5625,1.2143
2019-07-05 12:30:00.000,554,23.5909,0.0448,11.7241,0.0533,11.3750,0.0595,10.0000,0.0298,11.5568,1.4353
2019-07-05 13:00:00.000,555,23.6967,0.0444,12.2667,0.0548,13.0000,0.0763,11.0000,0.0302,11.4270,1.5331
2019-07-05 13:30:00.000,556,23.7410,0.0445,12.3667,0.0523,10.8889,0.0612,11.0000,0.0304,11.2889,1.5653
2019-07-05 14:00:00.000,557,23.7151,0.0437,11.9310,0.0567,11.1250,0.0695,10.0000,0.0302,11.6897,1.5091
2019-07-05 14:30:00.000,558,23.6717,0.0472,13.7931,0.0622,15.0000,0.0758,12.0000,0.0294,11.8372,1.7122
2019-07-05 15:00:00.000,559,23.6285,0.0521,14.7600,0.0694,13.8571,0.0852,15.0000,0.0353,13.5733,2.0440
2019-07-05 15:30:00.000,560,23.5058,0.0441,12.5333,0.0547,11.2222,0.0661,9.0000,0.0296,11.4270,1.4227
2019-07-05 16:00:00.000,561,23.3448,0.0541,13.8400,0.0621,14.0000,0.0855,13.0000,0.0379,13.5467,2.2044
2019-07-05 16:30:00.000,562,23.1660,0.0498,13.2857,0.0577,12.6250,0.0636,11.0000,0.0330,12.2530,1.8562
2019-07-05 17:00:00.000,563,23.0183,0.0471,13.8148,0.0581,11.6250,0.0669,12.0000,0.0317,12.4024,1.5927
2019-07-05 17:30:00.000,564,22.8419,0.0495,14.0357,0.0636,14.3750,0.0762,14.0000,0.0306,11.9647,1.7471
2019-07-05 18:00:00.000,565,22.6826,0.0688,14.1481,0.0831,14.2500,0.0906,14.0000,0.0401,12.5556,3.1101
2019-07-05 18:30:00.000,566,22.5576,0.0576,14.2400,0.0665,14.2857,0.0806,14.0000,0.0401,13.5600,2.4291
2019-07-05 19:00:00.000,567,22.4845,0.0599,14.3077,0.0728,14.1250,0.0902,14.0000,0.0411,12.8734,2.6628
2019-07-05 19:30:00.000,568,22.4313,0.0505,14.0000,0.0630,14.1429,0.0681,13.0000,0.0347,13.0385,1.9001
2019-07-05 20:00:00.000,569,22.4169,0.0428,14.5556,0.0553,13.5000,0.0675,14.0000,0.0290,12.6250,1.3945
2019-07-05 20:30:00.000,570,22.4688,0.0522,13.4074,0.0632,13.0000,0.0738,13.0000,0.0324,12.3171,1.7956
2019-07-05 21:00:00.000,571,22.5514,0.0640,13.6923,0.0813,13.3750,0.1234,13.0000,0.0432,12.7848,2.9700
2019-07-05 21:30:00.000,572,22.6811,0.0629,13.3333,0.0805,13.3750,0.0965,13.0000,0.0389,12.4024,2.6395
2019-07-05 22:00:00.000,573,22.8177,0.0564,13.2692,0.0706,13.5000,0.0790,14.0000,0.0381,12.8734,2.2333
2019-07-05 22:30:00.000,574,22.9750,0.0528,13.5556,0.0635,13.0000,0.0750,13.0000,0.0345,12.4146,1.9693
2019-07-05 23:00:00.000,575,23.1688,0.0513,13.4615,0.0590,13.3750,0.0666,14.0000,0.0351,12.8734,1.8869
2019-07-05 23:30:00.000,576,23.3625,0.0703,13.2308,0.0856,13.1429,0.1048,13.0000,0.0444,13.0385,3.1766
2019-07-06 00:00:00.000,577,23.5207,0.0651,13.0741,0.0736,13.1250,0.0828,13.0000,0.0465,12.5556,3.2623
2019-07-06 00:30:00.000,578,23.6445,0.0791,12.7778,0.0918,13.0000,0.0939,13.0000,0.0535,12.7250,4.3141
2019-07-06 01:00:00.000,579,23.7461,0.0814,13.1923,0.0969,13.2500,0.1036,13.0000,0.0562,12.7975,4.7116
2019-07-06 01:30:00.000,580,23.8197,0.0542,12.5862,0.0684,12.3750,0.0816,11.0000,0.0333,11.5455,1.9551
2019-07-06 02:00:00.000,581,23.8415,0.0623,12.7407,0.0804,12.7500,0.0996,12.0000,0.0395,12.3902,2.6006
2019-07-06 02:30:00.000,582,23.8014,0.0616,12.8571,0.0750,12.8750,0.0888,12.0000,0.0409,12.1071,2.7328
2019-07-06 03:00:00.000,583,23.7147,0.0631,12.5000,0.0826,12.2500,0.1011,12.0000,0.0385,11.9647,2.5745
2019-07-06 03:30:00.000,584,23.6181,0.0610,13.1724,0.0859,12.6250,0.1012,12.0000,0.0354,11.8140,2.4081
2019-07-06 04:00:00.000,585,23.4810,0.0619,12.7037,0.0739,13.3750,0.0936,12.0000,0.0407,12.3171,2.6534
2019-07-06 04:30:00.000,586,23.3150,0.0504,13.1379,0.0646,13.1250,0.0687,14.0000,0.0305,11.8256,1.6982
2019-07-06 05:00:00.000,587,23.1336,0.0450,12.2759,0.0535,12.1250,0.0608,12.0000,0.0293,11.5568,1.4197
2019-07-06 05:30:00.000,588,22.9248,0.0472,12.9286,0.0625,12.7500,0.0832,13.0000,0.0299,11.9765,1.5676
2019-07-06 06:00:00.000,589,22.7389,0.0479,13.1538,0.0575,12.5000,0.0646,13.0000,0.0312,12.8734,1.5693
2019-07-06 06:30:00.000,590,22.5826,0.0579,12.4444,0.0707,12.5000,0.0837,14.0000,0.0371,12.5556,2.2224
2019-07-06 07:00:00.000,591,22.4612,0.0533,13.4138,0.0661,13.0000,0.0726,13.0000,0.0334,11.8256,1.9877
2019-07-06 07:30:00.000,592,22.3725,0.0488,12.5862,0.0585,12.0000,0.0662,10.0000,0.0323,11.8256,1.6284
2019-07-06 08:00:00.000,593,22.3062,0.0742,12.7586,0.0878,11.5000,0.1049,12.0000,0.0504,11.5568,4.0633
2019-07-06 08:30:00.000,594,22.3012,0.0628,12.2333,0.0784,12.3333,0.1105,13.0000,0.0390,11.3000,2.7410
2019-07-06 09:00:00.000,595,22.3506,0.0643,11.7241,0.0752,11.8750,0.0817,12.0000,0.0419,11.5568,2.8772
2019-07-06 09:30:00.000,596,22.4303,0.0531,12.0690,0.0692,13.1250,0.0839,13.0000,0.0361,11.8372,2.1685
2019-07-06 10:00:00.000,597,22.5380,0.0831,11.7667,0.0998,11.4444,0.1180,11.0000,0.0525,11.3111,4.6176
2019-07-06 10:30:00.000,598,22.6767,0.0599,12.3793,0.0712,12.5000,0.0779,13.0000,0.0385,11.6897,2.4981
2019-07-06 11:00:00.000,599,22.8348,0.0533,11.9667,0.0660,11.1111,0.0804,11.0000,0.0337,11.0879,1.9519
2019-07-06 11:30:00.000,600,23.0262,0.0721,13.2963,0.0849,12.0000,0.0997,13.0000,0.0483,12.7125,3.6616
2019-07-06 12:00:00.000,601,23.2028,0.0693,12.4286,0.0898,12.3750,0.1107,12.0000,0.0457,12.1071,3.3129
2019-07-06 12:30:00.000,602,23.3662,0.0579,12.3000,0.0723,11.8889,0.1116,12.0000,0.0381,11.3483,2.5484
2019-07-06 13:00:00.000,603,23.5104,0.0564,11.4483,0.0706,11.2500,0.1003,11.0000,0.0382,11.5632,2.3029
2019-07-06 13:30:00.000,604,23.6237,0.0606,12.2069,0.0771,12.0000,0.0918,13.0000,0.0400,11.8256,2.5824
2019-07-06 14:00:00.000,605,23.6913,0.0549,11.7000,0.0677,11.6667,0.0761,11.0000,0.0378,11.0989,2.2332
2019-07-06 14:30:00.000,606,23.7111,0.0495,11.7000,0.0647,11.4444,0.0814,10.0000,0.0327,11.4270,1.7726
2019-07-06 15:00:00.000,607,23.7120,0.0496,12.4286,0.0570,12.1250,0.0668,11.0000,0.0342,11.9647,1.8295
2019-07-06 15:30:00.000,608,23.6627,0.0530,11.8387,0.0643,11.6667,0.0740,13.0000,0.0333,11.0543,1.9276
2019-07-06 16:00:00.000,609,23.5616,0.0559,12.2593,0.0692,12.0000,0.0822,11.0000,0.0384,12.5432,2.2151
2019-07-06 16:30:00.000,610,23.4477,0.0627,11.4828,0.0778,11.6250,0.0932,11.0000,0.0425,11.7326,2.7001
2019-07-06 17:00:00.000,611,23.3120,0.0540,12.5862,0.0690,13.6250,0.0785,12.0000,0.0343,11.8140,2.0141
2019-07-06 17:30:00.000,612,23.1481,0.0515,11.6897,0.0608,12.5000,0.0719,13.0000,0.0346,11.5568,1.8929
2019-07-06 18:00:00.000,613,22.9621,0.0607,11.0323,0.0762,11.5556,0.1011,12.0000,0.0378,10.8191,2.5689
2019-07-06 18:30:00.000,614,22.8113,0.0526,11.7333,0.0638,11.4444,0.0839,13.0000,0.0363,11.1758,2.0124
2019-07-06 19:00:00.000,615,22.6962,0.0479,11.5333,0.0652,11.5556,0.1026,12.0000,0.0317,11.2889,1.6606
2019-07-06 19:30:00.000,616,22.5900,0.0485,12.3000,0.0624,12.6667,0.0751,12.0000,0.0307,11.2889,1.6500
2019-07-06 20:00:00.000,617,22.5158,0.0512,12.5714,0.0628,12.7500,0.0722,12.0000,0.0333,11.9647,1.7773
2019-07-06 20:30:00.000,618,22.4866,0.0521,12.1667,0.0639,13.3333,0.0796,10.0000,0.0336,11.1099,1.8192
2019-07-06 21:00:00.000,619,22.5077,0.0500,12.1000,0.0643,12.7778,0.0728,13.0000,0.0309,11.3000,1.7226
2019-07-06 21:30:00.000,620,22.5625,0.0467,13.7857,0.0631,13.3750,0.0850,14.0000,0.0298,12.2530,1.5201
2019-07-06 22:00:00.000,621,22.6373,0.0412,12.7333,0.0515,13.0000,0.0624,11.0000,0.0258,11.4157,1.1748
2019-07-06 22:30:00.000,622,22.7693,0.0453,12.0625,0.0577,12.0000,0.0833,13.0000,0.0289,10.5938,1.5162
2019-07-06 23:00:00.000,623,22.9261,0.0445,10.5000,0.0574,10.2222,0.0712,10.0000,0.0290,10.4742,1.3598
2019-07-06 23:30:00.000,624,23.0825,0.0460,12.2414,0.0555,12.2500,0.0668,13.0000,0.0308,11.5568,1.4761
2019-07-07 00:00:00.000,625,23.2395,0.0453,12.3793,0.0554,12.3750,0.0663,11.0000,0.0308,11.8372,1.4678
2019-07-07 00:30:00.000,626,23.4086,0.0474,12.7667,0.0594,12.3333,0.0668,11.0000,0.0290,11.1758,1.4849
2019-07-07 01:00:00.000,627,23.5667,0.0456,11.5938,0.0569,12.1111,0.0700,11.0000,0.0298,10.7158,1.4910
2019-07-07 01:30:00.000,628,23.6877,0.0453,11.9032,0.0567,11.4444,0.0757,12.0000,0.0306,11.0543,1.4954
2019-07-07 02:00:00.000,629,23.7542,0.0463,12.0000,0.0535,11.4444,0.0593,14.0000,0.0304,11.2667,1.4794
2019-07-07 02:30:00.000,630,23.7958,0.0489,10.9063,0.0614,10.3333,0.0800,12.0000,0.0305,10.5938,1.5891
2019-07-07 03:00:00.000,631,23.8040,0.0446,11.2188,0.0522,10.3333,0.0672,11.0000,0.0307,10.5938,1.5029
2019-07-07 03:30:00.000,632,23.7633,0.0452,11.1818,0.0637,11.6667,0.0912,10.0000,0.0282,10.3673,1.4068
2019-07-07 04:00:00.000,633,23.6780,0.0509,11.8485,0.0660,11.2222,0.0923,12.0000,0.0310,10.3673,1.7898
2019-07-07 04:30:00.000,634,23.5600,0.0439,12.5806,0.0529,11.2222,0.0616,13.0000,0.0303,10.8817,1.4402
2019-07-07 05:00:00.000,635,23.4201,0.0422,11.6552,0.0529,13.6250,0.0662,12.0000,0.0285,11.5568,1.2910
2019-07-07 05:30:00.000,636,23.2558,0.0445,11.6970,0.0530,12.5000,0.0708,11.0000,0.0287,10.2727,1.4236
2019-07-07 06:00:00.000,637,23.0605,0.0434,11.3333,0.0588,11.1111,0.0711,12.0000,0.0265,10.3265,1.2575
2019-07-07 06:30:00.000,638,22.8688,0.0459,10.2121,0.0565,9.9000,0.0716,10.0000,0.0302,10.1919,1.4388
2019-07-07 07:00:00.000,639,22.7044,0.0431,11.1563,0.0538,10.4444,0.0654,9.0000,0.0280,10.5208,1.3001
2019-07-07 07:30:00.000,640,22.5791,0.0447,9.9143,0.0613,10.1000,0.0817,10.0000,0.0287,9.7788,1.4531
2019-07-07 08:00:00.000,641,22.4586,0.0432,10.6061,0.0565,10.0000,0.0652,10.0000,0.0292,10.1700,1.3816
2019-07-07 08:30:00.000,642,22.3683,0.0476,11.9375,0.0544,11.1111,0.0623,14.0000,0.0313,10.4845,1.6468
2019-07-07 09:00:00.000,643,22.3373,0.0416,10.9412,0.0521,10.1000,0.0664,9.0000,0.0279,9.9608,1.2814
2019-07-07 09:30:00.000,644,22.3570,0.0453,11.1875,0.0576,10.3333,0.0758,11.0000,0.0311,10.4948,1.4938
2019-07-07 10:00:00.000,645,22.3961,0.0480,10.3824,0.0615,10.0000,0.0877,10.0000,0.0304,9.8058,1.5800
2019-07-07 10:30:00.000,646,22.4755,0.0441,10.7143,0.0548,10.5000,0.0720,10.0000,0.0282,9.5943,1.3557
2019-07-07 11:00:00.000,647,22.5940,0.0498,12.4839,0.0587,11.6667,0.0657,10.0000,0.0303,10.8191,1.6172
2019-07-07 11:30:00.000,648,22.7291,0.0454,11.0303,0.0569,10.3000,0.0665,11.0000,0.0296,10.2727,1.4841
2019-07-07 12:00:00.000,649,22.8827,0.0465,12.2903,0.0546,12.7778,0.0671,16.0000,0.0306,11.0435,1.4699
2019-07-07 12:30:00.000,650,23.0567,0.0419,11.3438,0.0524,9.7778,0.0590,11.0000,0.0268,10.4948,1.2021
2019-07-07 13:00:00.000,651,23.2242,0.0478,10.7941,0.0585,10.7000,0.0687,13.0000,0.0295,10.0000,1.5209
2019-07-07 13:30:00.000,652,23.3660,0.0547,10.9375,0.0710,10.7778,0.0906,9.0000,0.0349,10.5938,2.0336
2019-07-07 14:00:00.000,653,23.4920,0.0523,10.8125,0.0657,10.0000,0.0815,9.0000,0.0350,10.5208,2.0314
2019-07-07 14:30:00.000,654,23.5942,0.0517,12.0000,0.0654,11.2222,0.0757,10.0000,0.0334,10.8191,1.7710
2019-07-07 15:00:00.000,655,23.6446,0.0589,10.6970,0.0707,10.2000,0.0852,10.0000,0.0383,10.2727,2.3433
2019-07-07 15:30:00.000,656,23.6609,0.0561,11.9375,0.0665,11.2222,0.0717,15.0000,0.0364,10.4433,2.1608
2019-07-07 16:00:00.000,657,23.6381,0.0553,10.4706,0.0690,9.6000,0.0885,10.0000,0.0364,10.0693,2.1524
2019-07-07 16:30:00.000,658,23.5833,0.0559,11.5938,0.0678,10.6667,0.0730,11.0000,0.0366,10.7053,2.1964
2019-07-07 17:00:00.000,659,23.4964,0.0638,10.2353,0.0864,10.1000,0.1219,9.0000,0.0407,9.9706,2.8034
2019-07-07 17:30:00.000,660,23.3775,0.0557,10.4118,0.0681,11.4000,0.0766,10.0000,0.0378,9.9706,2.2881
2019-07-07 18:00:00.000,661,23.2431,0.0541,10.4286,0.0700,10.0000,0.0862,9.0000,0.0345,9.7596,2.0522
2019-07-07 18:30:00.000,662,23.0846,0.0605,10.5294,0.0787,10.3000,0.0956,10.0000,0.0404,10.0693,2.5986
2019-07-07 19:00:00.000,663,22.9315,0.0558,10.2121,0.0664,9.9000,0.0817,11.0000,0.0372,10.2727,2.1710
2019-07-07 19:30:00.000,664,22.7974,0.0566,11.1818,0.0690,10.2222,0.0819,11.0000,0.0395,10.3776,2.3982
2019-07-07 20:00:00.000,665,22.6976,0.0589,11.2727,0.0689,10.8000,0.0784,9.0000,0.0385,10.2727,2.3577
2019-07-07 20:30:00.000,666,22.6060,0.0618,11.0882,0.0796,11.1000,0.1092,10.0000,0.0406,9.9010,2.6797
2019-07-07 21:00:00.000,667,22.5377,0.0645,10.6471,0.0852,9.8000,0.1045,10.0000,0.0418,9.8738,2.9376
2019-07-07 21:30:00.000,668,22.5260,0.0614,10.1515,0.0774,10.2222,0.1101,10.0000,0.0415,10.3776,2.6555
2019-07-07 22:00:00.000,669,22.5627,0.0598,10.2059,0.0737,9.8000,0.0868,10.0000,0.0397,9.9706,2.4850
2019-07-07 22:30:00.000,670,22.6229,0.0527,10.4412,0.0638,10.3000,0.0755,9.0000,0.0362,9.8738,2.1441
2019-07-07 23:00:00.000,671,22.7017,0.0609,10.7143,0.0749,11.5000,0.0952,9.0000,0.0412,9.7115,2.7137
2019-07-07 23:30:00.000,672,22.8223,0.0604,9.9143,0.0775,10.2000,0.0867,9.0000,0.0380,9.6857,2.4870
2019-07-08 00:00:00.000,673,22.9718,0.0587,10.4571,0.0719,10.5000,0.0889,10.0000,0.0371,9.5943,2.3882
2019-07-08 00:30:00.000,674,23.1192,0.0623,9.5405,0.0753,9.2727,0.0953,11.0000,0.0409,9.2364,2.7850
2019-07-08 01:00:00.000,675,23.2639,0.0674,9.4054,0.0882,9.3636,0.1300,9.0000,0.0431,9.2455,3.2380
2019-07-08 01:30:00.000,676,23.4068,0.0743,9.2703,0.0928,9.0909,0.1188,9.0000,0.0475,9.0804,3.7134
2019-07-08 02:00:00.000,677,23.5438,0.0673,9.7838,0.0842,10.0909,0.0993,10.0000,0.0455,9.1818,3.4560
2019-07-08 02:30:00.000,678,23.6399,0.0755,8.9459,0.0924,8.8182,0.1211,10.0000,0.0494,9.2455,3.8754
2019-07-08 03:00:00.000,679,23.6890,0.0688,9.7222,0.0841,9.5455,0.1016,10.0000,0.0433,9.3303,3.2468
2019-07-08 03:30:00.000,680,23.7032,0.0608,10.0000,0.0766,10.0909,0.0935,11.0000,0.0412,9.3394,2.8540
2019-07-08 04:00:00.000,681,23.7049,0.0680,10.0000,0.0913,9.7000,0.1099,9.0000,0.0440,9.5943,3.2104
2019-07-08 04:30:00.000,682,23.6598,0.0800,9.5278,0.1009,9.2727,0.1224,9.0000,0.0491,9.3211,4.1593
2019-07-08 05:00:00.000,683,23.5639,0.0677,9.9706,0.0816,9.8000,0.1014,10.0000,0.0452,9.9706,3.2067
2019-07-08 05:30:00.000,684,23.4479,0.0629,10.2353,0.0773,10.2000,0.0880,9.0000,0.0417,9.8738,2.7770
2019-07-08 06:00:00.000,685,23.3187,0.0607,9.5000,0.0755,9.2727,0.0866,10.0000,0.0405,9.0088,2.7546
2019-07-08 06:30:00.000,686,23.1661,0.0637,9.3158,0.0821,9.1818,0.1008,9.0000,0.0408,9.0000,2.8092
2019-07-08 07:00:00.000,687,22.9892,0.0590,10.6857,0.0732,9.2000,0.0850,9.0000,0.0402,9.7788,2.5250
2019-07-08 07:30:00.000,688,22.8184,0.0616,9.7500,0.0817,9.3000,0.1014,9.0000,0.0405,9.5047,2.7339
2019-07-08 08:00:00.000,689,22.6802,0.0651,9.6857,0.0785,9.9000,0.0967,9.0000,0.0431,9.6952,2.8574
2019-07-08 08:30:00.000,690,22.5761,0.0630,10.2778,0.0766,9.1818,0.0985,9.0000,0.0413,9.3303,2.8392
2019-07-08 09:00:00.000,691,22.4740,0.0609,9.4615,0.0759,9.2727,0.1005,10.0000,0.0398,8.7759,2.6879
2019-07-08 09:30:00.000,692,22.4027,0.0548,10.0571,0.0661,9.7000,0.0864,9.0000,0.0348,9.5283,2.0761
2019-07-08 10:00:00.000,693,22.3900,0.0551,8.9459,0.0683,9.0000,0.0824,10.0000,0.0374,9.0804,2.1935
2019-07-08 10:30:00.000,694,22.4147,0.0523,10.0000,0.0674,9.8000,0.0999,9.0000,0.0327,9.8738,1.7635
2019-07-08 11:00:00.000,695,22.4568,0.0504,9.9744,0.0628,9.1818,0.0801,10.0000,0.0335,8.7672,1.9372
2019-07-08 11:30:00.000,696,22.5344,0.0574,9.0526,0.0695,9.3636,0.0912,9.0000,0.0366,8.8435,2.3380
2019-07-08 12:00:00.000,697,22.6464,0.0570,10.5278,0.0713,9.8000,0.0837,9.0000,0.0382,9.5047,2.4352
2019-07-08 12:30:00.000,698,22.7798,0.0559,9.7297,0.0666,9.3636,0.0734,15.0000,0.0362,9.0714,2.2167
2019-07-08 13:00:00.000,699,22.9179,0.0600,10.1944,0.0744,9.6000,0.1019,9.0000,0.0383,9.5047,2.3410
2019-07-08 13:30:00.000,700,23.0803,0.0513,9.4054,0.0652,9.2727,0.0796,10.0000,0.0343,9.1818,1.9368
2019-07-08 14:00:00.000,701,23.2220,0.0525,10.1143,0.0620,9.8000,0.0747,9.0000,0.0358,9.5849,2.0780
2019-07-08 14:30:00.000,702,23.3449,0.0612,9.3429,0.0776,9.3000,0.0883,9.0000,0.0411,9.5943,2.6526
2019-07-08 15:00:00.000,703,23.4472,0.0553,10.6667,0.0722,10.4000,0.0906,11.0000,0.0349,9.4074,2.1898
2019-07-08 15:30:00.000,704,23.5266,0.0597,10.2571,0.0752,10.0000,0.0930,12.0000,0.0388,9.7788,2.4644
2019-07-08 16:00:00.000,705,23.5848,0.0562,9.9143,0.0698,10.4000,0.0883,10.0000,0.0366,9.7788,2.1762
2019-07-08 16:30:00.000,706,23.5811,0.0588,10.7353,0.0734,9.4000,0.0863,12.0000,0.0383,10.0693,2.4174
2019-07-08 17:00:00.000,707,23.5496,0.0600,9.8378,0.0723,9.2727,0.0917,10.0000,0.0404,9.2364,2.7175
2019-07-08 17:30:00.000,708,23.5040,0.0591,10.0286,0.0709,9.2000,0.0788,10.0000,0.0400,9.7788,2.5202
2019-07-08 18:00:00.000,709,23.4264,0.0546,10.3514,0.0668,9.5455,0.0747,9.0000,0.0356,9.1622,2.1337
2019-07-08 18:30:00.000,710,23.3213,0.0551,10.2286,0.0702,9.5000,0.0993,8.0000,0.0361,9.6857,2.1180
2019-07-08 19:00:00.000,711,23.1887,0.0481,11.2571,0.0623,11.8000,0.0727,10.0000,0.0312,9.5943,1.7143
2019-07-08 19:30:00.000,712,23.0420,0.0542,10.1714,0.0691,9.9000,0.0952,9.0000,0.0350,9.6857,2.0185
2019-07-08 20:00:00.000,713,22.9163,0.0457,11.1765,0.0573,10.8000,0.0744,10.0000,0.0298,9.8738,1.4945
2019-07-08 20:30:00.000,714,22.8055,0.0413,11.0294,0.0489,11.1000,0.0565,13.0000,0.0270,9.8738,1.2130
2019-07-08 21:00:00.000,715,22.7105,0.0394,9.9730,0.0492,10.1818,0.0618,9.0000,0.0266,9.2545,1.1972
2019-07-08 21:30:00.000,716,22.6334,0.0415,10.1714,0.0533,10.5000,0.0641,9.0000,0.0275,9.5943,1.2060
2019-07-08 22:00:00.000,717,22.5893,0.0428,10.5714,0.0542,11.1000,0.0649,10.0000,0.0267,9.7692,1.2895
2019-07-08 22:30:00.000,718,22.5832,0.0474,10.3333,0.0570,9.9000,0.0676,10.0000,0.0312,9.4167,1.6299
2019-07-08 23:00:00.000,719,22.6206,0.0453,10.3529,0.0535,10.4000,0.0667,10.0000,0.0315,9.8058,1.5399
2019-07-08 23:30:00.000,720,22.6675,0.0498,10.0000,0.0621,10.3000,0.0768,11.0000,0.0324,9.6857,1.7276
2019-07-09 00:00:00.000,721,22.7498,0.0417,11.4545,0.0537,11.2000,0.0683,13.0000,0.0269,10.1300,1.2738
2019-07-09 00:30:00.000,722,22.8671,0.0445,10.6286,0.0600,9.3000,0.0797,9.0000,0.0289,9.6857,1.3723
2019-07-09 01:00:00.000,723,22.9936,0.0472,10.1714,0.0579,10.6000,0.0642,14.0000,0.0316,9.5943,1.5818
2019-07-09 01:30:00.000,724,23.1113,0.0476,10.2857,0.0605,10.2000,0.0762,9.0000,0.0306,9.6857,1.5972
2019-07-09 02:00:00.000,725,23.2455,0.0486,12.6452,0.0617,11.6667,0.0843,14.0000,0.0317,10.8191,1.6454
2019-07-09 02:30:00.000,726,23.3802,0.0550,13.3125,0.0689,15.0000,0.0786,17.0000,0.0359,10.5833,2.2804
2019-07-09 03:00:00.000,727,23.4931,0.0499,10.6471,0.0635,10.7000,0.0747,10.0000,0.0313,9.8738,1.7637
2019-07-09 03:30:00.000,728,23.5621,0.0523,12.5000,0.0636,10.8889,0.0862,11.0000,0.0357,11.4270,2.0110
2019-07-09 04:00:00.000,729,23.6164,0.0488,11.5484,0.0578,12.0000,0.0671,9.0000,0.0335,10.8602,1.7813
2019-07-09 04:30:00.000,730,23.6420,0.0478,11.3438,0.0596,10.6667,0.0770,9.0000,0.0323,10.4845,1.6171
2019-07-09 05:00:00.000,731,23.6271,0.0475,11.1563,0.0563,11.5556,0.0715,10.0000,0.0317,10.4639,1.6103
2019-07-09 05:30:00.000,732,23.5685,0.0450,10.0857,0.0561,9.9000,0.0844,10.0000,0.0300,9.6857,1.4371
2019-07-09 06:00:00.000,733,23.4872,0.0538,10.8485,0.0643,11.0000,0.0701,11.0000,0.0349,10.3776,2.0156
2019-07-09 06:30:00.000,734,23.3934,0.0488,11.2424,0.0591,10.5000,0.0708,9.0000,0.0318,10.2727,1.6429
2019-07-09 07:00:00.000,735,23.2746,0.0490,12.0968,0.0605,10.8889,0.0780,9.0000,0.0317,10.9783,1.6413
2019-07-09 07:30:00.000,736,23.1208,0.0542,11.5758,0.0694,10.3000,0.0921,12.0000,0.0352,10.1700,2.0378
2019-07-09 08:00:00.000,737,22.9739,0.0404,11.5882,0.0511,11.3000,0.0823,11.0000,0.0262,9.9706,1.2142
2019-07-09 08:30:00.000,738,22.8338,0.0458,11.2059,0.0559,12.0000,0.0708,12.0000,0.0299,9.9706,1.5129
2019-07-09 09:00:00.000,739,22.7109,0.0467,10.8182,0.0580,11.2000,0.0911,11.0000,0.0303,10.1700,1.5442
2019-07-09 09:30:00.000,740,22.5998,0.0427,13.1613,0.0534,15.5556,0.0618,15.0000,0.0279,11.0543,1.2785
2019-07-09 10:00:00.000,741,22.5138,0.0464,11.3333,0.0611,10.6000,0.0675,8.0000,0.0298,10.2727,1.5130
2019-07-09 10:30:00.000,742,22.4687,0.0498,12.0323,0.0579,12.7778,0.0632,15.0000,0.0346,10.8191,1.8861
2019-07-09 11:00:00.000,743,22.4571,0.0473,11.0588,0.0559,10.8000,0.0692,12.0000,0.0315,9.9706,1.6170
2019-07-09 11:30:00.000,744,22.4723,0.0480,13.1333,0.0595,14.5556,0.0670,12.0000,0.0316,11.1758,1.6022
2019-07-09 12:00:00.000,745,22.5178,0.0456,10.9706,0.0573,10.7000,0.0734,12.0000,0.0298,10.0693,1.4862
2019-07-09 12:30:00.000,746,22.5957,0.0430,9.7500,0.0541,10.8000,0.0657,8.0000,0.0281,9.3889,1.3282
2019-07-09 13:00:00.000,747,22.6881,0.0446,12.4063,0.0576,13.2222,0.0706,13.0000,0.0294,10.5938,1.4997
2019-07-09 13:30:00.000,748,22.8031,0.0503,10.7647,0.0619,9.7000,0.0756,14.0000,0.0323,9.8738,1.7293
2019-07-09 14:00:00.000,749,22.9289,0.0391,10.1765,0.0512,10.7000,0.0736,10.0000,0.0251,9.8738,1.0580
2019-07-09 14:30:00.000,750,23.0641,0.0449,10.7059,0.0544,10.5000,0.0691,9.0000,0.0292,9.9802,1.4041
2019-07-09 15:00:00.000,751,23.1914,0.0542,11.3235,0.0714,12.2000,0.0842,13.0000,0.0342,9.8738,2.1063
2019-07-09 15:30:00.000,752,23.3000,0.0541,10.9091,0.0674,10.3000,0.0770,10.0000,0.0338,10.2727,1.9992
2019-07-09 16:00:00.000,753,23.3935,0.0532,10.2424,0.0655,9.4000,0.0828,11.0000,0.0346,10.0900,1.9554
2019-07-09 16:30:00.000,754,23.4675,0.0517,11.1818,0.0636,11.7778,0.0809,14.0000,0.0346,10.3776,1.9604
2019-07-09 17:00:00.000,755,23.4994,0.0499,12.0938,0.0656,11.1111,0.1119,11.0000,0.0330,10.5938,1.7692
2019-07-09 17:30:00.000,756,23.4966,0.0542,10.9394,0.0640,10.4000,0.0732,11.0000,0.0355,10.1800,2.0443
2019-07-09 18:00:00.000,757,23.4718,0.0568,12.3438,0.0760,11.5556,0.1005,10.0000,0.0360,10.4948,2.2932
2019-07-09 18:30:00.000,758,23.4317,0.0565,11.0000,0.0704,12.6000,0.0893,12.0000,0.0360,10.2727,2.3395
2019-07-09 19:00:00.000,759,23.3643,0.0474,10.9091,0.0594,11.8889,0.0748,11.0000,0.0319,10.3061,1.6045
2019-07-09 19:30:00.000,760,23.2605,0.0572,11.4375,0.0729,11.5556,0.0856,10.0000,0.0369,10.4330,2.2975
2019-07-09 20:00:00.000,761,23.1503,0.0549,11.6875,0.0699,10.5556,0.0773,9.0000,0.0358,10.5938,2.1139
2019-07-09 20:30:00.000,762,23.0313,0.0512,11.6207,0.0659,11.2500,0.0758,13.0000,0.0346,11.8256,1.8295
2019-07-09 21:00:00.000,763,22.9192,0.0593,12.6552,0.0751,12.8750,0.0797,12.0000,0.0405,11.6897,2.5293
2019-07-09 21:30:00.000,764,22.8147,0.0474,10.9412,0.0579,12.7000,0.0629,11.0000,0.0308,9.8738,1.6845
2019-07-09 22:00:00.000,765,22.7215,0.0518,12.6129,0.0618,13.1111,0.0673,13.0000,0.0334,10.8191,1.8513
2019-07-09 22:30:00.000,766,22.6558,0.0459,11.1143,0.0566,11.0000,0.0646,14.0000,0.0302,9.7885,1.5814
2019-07-09 23:00:00.000,767,22.6246,0.0558,11.9375,0.0676,11.1111,0.0974,8.0000,0.0384,10.7053,2.3106
2019-07-09 23:30:00.000,768,22.6139,0.0506,10.7941,0.0605,10.2000,0.0826,8.0000,0.0326,10.0000,1.7681
2019-07-10 00:00:00.000,769,22.6387,0.0592,12.3125,0.0714,12.4444,0.0825,13.0000,0.0382,10.4845,2.4849
2019-07-10 00:30:00.000,770,22.6772,0.0549,11.7576,0.0711,11.5556,0.0875,9.0000,0.0355,10.3776,2.1929
2019-07-10 01:00:00.000,771,22.7541,0.0535,11.3871,0.0631,11.8889,0.0778,13.0000,0.0363,10.7128,1.9597
2019-07-10 01:30:00.000,772,22.8532,0.0522,11.7419,0.0681,10.0000,0.0797,10.0000,0.0340,10.8085,1.8467
2019-07-10 02:00:00.000,773,22.9588,0.0481,11.7059,0.0656,11.9000,0.0938,12.0000,0.0281,10.0594,1.5137
2019-07-10 02:30:00.000,774,23.0728,0.0455,10.5625,0.0566,9.8889,0.0712,11.0000,0.0299,10.4845,1.3790
2019-07-10 03:00:00.000,775,23.1788,0.0469,10.7941,0.0569,10.9000,0.0640,15.0000,0.0304,9.8835,1.5643
2019-07-10 03:30:00.000,776,23.2992,0.0458,11.7813,0.0625,12.0000,0.0817,11.0000,0.0294,10.5833,1.5096
2019-07-10 04:00:00.000,777,23.4021,0.0569,11.2727,0.0733,12.4000,0.0937,11.0000,0.0369,10.1919,2.4019
2019-07-10 04:30:00.000,778,23.4667,0.0462,10.4412,0.0570,10.9000,0.0695,12.0000,0.0310,9.8738,1.5542
2019-07-10 05:00:00.000,779,23.5107,0.0482,10.3824,0.0595,10.9000,0.0697,11.0000,0.0325,9.9510,1.7070
2019-07-10 05:30:00.000,780,23.5274,0.0558,11.7097,0.0652,11.3333,0.0780,12.0000,0.0378,10.9355,2.2097
2019-07-10 06:00:00.000,781,23.5217,0.0536,12.6207,0.0647,12.0000,0.0731,11.0000,0.0366,11.6897,2.0324
2019-07-10 06:30:00.000,782,23.4765,0.0588,11.7742,0.0697,11.0000,0.0866,14.0000,0.0376,10.8191,2.3680
2019-07-10 07:00:00.000,783,23.4056,0.0490,11.2727,0.0643,12.1000,0.0857,11.0000,0.0308,10.2727,1.6846
2019-07-10 07:30:00.000,784,23.3224,0.0487,11.5484,0.0582,11.0000,0.0701,11.0000,0.0316,10.8085,1.6063
2019-07-10 08:00:00.000,785,23.2064,0.0523,11.4194,0.0665,11.1111,0.0931,12.0000,0.0350,10.8710,2.0162
2019-07-10 08:30:00.000,786,23.0933,0.0604,12.9000,0.0784,13.2222,0.1069,12.0000,0.0368,11.3000,2.3920
2019-07-10 09:00:00.000,787,22.9553,0.0542,12.7500,0.0683,12.7778,0.0840,11.0000,0.0357,10.6947,2.1794
2019-07-10 09:30:00.000,788,22.8193,0.0506,11.2188,0.0618,10.4444,0.0684,10.0000,0.0336,10.5313,1.8486
2019-07-10 10:00:00.000,789,22.7198,0.0596,12.4839,0.0732,13.0000,0.0902,10.0000,0.0399,11.0652,2.5063
2019-07-10 10:30:00.000,790,22.6303,0.0581,12.4194,0.0745,12.3333,0.0974,12.0000,0.0358,10.8191,2.2543
2019-07-10 11:00:00.000,791,22.5556,0.0648,13.5517,0.0788,13.3750,0.0933,12.0000,0.0430,11.5568,3.0102
2019-07-10 11:30:00.000,792,22.5087,0.0597,12.1818,0.0754,12.1000,0.1110,9.0000,0.0381,10.2020,2.4789
2019-07-10 12:00:00.000,793,22.5023,0.0650,12.2500,0.0799,12.8889,0.1039,14.0000,0.0417,10.4742,2.8476
2019-07-10 12:30:00.000,794,22.5188,0.0638,13.0625,0.0800,12.7778,0.0939,15.0000,0.0390,10.5938,2.7218
2019-07-10 13:00:00.000,795,22.5480,0.0583,11.1765,0.0747,12.0000,0.0984,15.0000,0.0337,9.9706,2.1469
2019-07-10 13:30:00.000,796,22.6105,0.0554,11.0000,0.0674,10.8889,0.0769,15.0000,0.0363,10.4845,2.1172
2019-07-10 14:00:00.000,797,22.7073,0.0640,12.6875,0.0758,12.1111,0.0889,10.0000,0.0421,10.4948,2.9441
2019-07-10 14:30:00.000,798,22.8095,0.0696,11.7879,0.0869,12.1000,0.0971,14.0000,0.0425,10.1700,3.3505
2019-07-10 15:00:00.000,799,22.9057,0.0557,10.7429,0.0682,11.6000,0.0803,9.0000,0.0377,9.6857,2.3495
2019-07-10 15:30:00.000,800,23.0245,0.0571,10.6471,0.0685,10.0000,0.0833,10.0000,0.0369,10.0693,2.2707
2019-07-10 16:00:00.000,801,23.1497,0.0645,11.5625,0.0764,12.1111,0.0828,10.0000,0.0426,10.5938,2.9681
2019-07-10 16:30:00.000,802,23.2524,0.0592,12.6333,0.0727,13.4444,0.1025,11.0000,0.0384,11.1648,2.4085
2019-07-10 17:00:00.000,803,23.3297,0.0700,12.4333,0.0862,12.5556,0.1000,15.0000,0.0461,11.4270,3.3517
2019-07-10 17:30:00.000,804,23.3890,0.0529,11.7647,0.0689,11.2000,0.0816,12.0000,0.0341,9.9608,2.0505
2019-07-10 18:00:00.000,805,23.4278,0.0522,10.8485,0.0632,10.6667,0.0933,10.0000,0.0348,10.3776,1.9800
2019-07-10 18:30:00.000,806,23.4390,0.0633,10.6765,0.0777,11.2000,0.1003,8.0000,0.0402,10.0693,2.6436
2019-07-10 19:00:00.000,807,23.4185,0.0705,12.7931,0.0928,13.1250,0.1140,12.0000,0.0461,11.5568,3.4368
2019-07-10 19:30:00.000,808,23.3702,0.0583,11.6176,0.0741,12.3000,0.0898,16.0000,0.0375,9.8738,2.4669
2019-07-10 20:00:00.000,809,23.3143,0.0643,12.2258,0.0756,11.6667,0.0872,13.0000,0.0410,10.9355,2.7794
2019-07-10 20:30:00.000,810,23.2451,0.0595,10.8824,0.0780,12.5000,0.0973,14.0000,0.0386,9.9020,2.5644
2019-07-10 21:00:00.000,811,23.1436,0.0663,12.0333,0.0794,12.4444,0.0929,9.0000,0.0438,11.1758,3.0125
2019-07-10 21:30:00.000,812,23.0184,0.0635,12.1765,0.0751,12.7000,0.0956,14.0000,0.0433,10.0594,3.0685
2019-07-10 22:00:00.000,813,22.9092,0.0632,11.6250,0.0795,12.0000,0.0943,14.0000,0.0439,10.4227,3.0992
2019-07-10 22:30:00.000,814,22.8274,0.0613,11.7647,0.0772,12.0000,0.0855,8.0000,0.0404,10.0693,2.7614
2019-07-10 23:00:00.000,815,22.7471,0.0609,12.6563,0.0747,12.5556,0.0938,8.0000,0.0420,10.4845,2.7633
2019-07-10 23:30:00.000,816,22.6709,0.0725,9.8611,0.1000,8.5000,0.1541,7.0000,0.0440,9.4167,3.4351
2019-07-11 00:00:00.000,817,22.6245,0.0750,11.3529,0.1108,10.7000,0.1909,7.0000,0.0469,9.8738,4.0317
2019-07-11 00:30:00.000,818,22.6277,0.0617,10.4857,0.0780,11.6000,0.0992,12.0000,0.0403,9.5849,2.6638
2019-07-11 01:00:00.000,819,22.6455,0.0762,10.5278,0.1054,8.4000,0.1492,8.0000,0.0494,9.5047,3.8605
2019-07-11 01:30:00.000,820,22.6641,0.0796,10.5588,0.0994,10.1000,0.1332,9.0000,0.0523,10.0000,4.3529
2019-07-11 02:00:00.000,821,22.7228,0.0629,10.7568,0.0790,11.2727,0.1007,7.0000,0.0405,9.2455,2.9262
2019-07-11 02:30:00.000,822,22.8178,0.0578,10.2162,0.0710,9.3636,0.0980,8.0000,0.0388,9.1622,2.4023
2019-07-11 03:00:00.000,823,22.9082,0.0626,10.4865,0.0793,11.1818,0.0934,9.0000,0.0414,9.0804,2.9520
2019-07-11 03:30:00.000,824,22.9942,0.0749,10.2162,0.1022,10.0000,0.1662,8.0000,0.0461,9.1622,3.7795
2019-07-11 04:00:00.000,825,23.1063,0.0763,10.1316,0.0939,10.2727,0.1168,9.0000,0.0511,8.9211,4.4062
2019-07-11 04:30:00.000,826,23.2228,0.0993,8.3243,0.1320,8.1818,0.2030,8.0000,0.0637,9.1727,6.1951
2019-07-11 05:00:00.000,827,23.3110,0.0888,8.5349,0.1141,8.3077,0.1614,8.0000,0.0598,7.8837,6.1233
2019-07-11 05:30:00.000,828,23.3736,0.1049,8.4750,0.1294,7.9167,0.1647,8.0000,0.0659,8.4750,7.1909
2019-07-11 06:00:00.000,829,23.4239,0.1079,8.3902,0.1454,8.0833,0.2084,8.0000,0.0668,8.1452,7.7599
2019-07-11 06:30:00.000,830,23.4732,0.1109,8.3750,0.1518,7.9167,0.1959,8.0000,0.0682,8.4050,8.0378
2019-07-11 07:00:00.000,831,23.4635,0.1140,8.2250,0.1374,8.0000,0.1600,8.0000,0.0787,8.4083,9.2952
2019-07-11 07:30:00.000,832,23.4231,0.1079,8.0714,0.1345,8.1667,0.2163,7.0000,0.0667,8.0079,7.7889
2019-07-11 08:00:00.000,833,23.3830,0.1444,7.9091,0.1892,7.5385,0.3470,7.0000,0.0965,7.6970,15.3671
2019-07-11 08:30:00.000,834,23.3214,0.1394,7.6905,0.1804,7.3333,0.2483,6.0000,0.0899,8.0635,13.2380
2019-07-11 09:00:00.000,835,23.2256,0.1417,7.9302,0.1724,8.0000,0.2481,7.0000,0.0924,7.8837,13.9732
2019-07-11 09:30:00.000,836,23.1058,0.1598,8.0465,0.2094,8.0000,0.3124,7.0000,0.0997,7.9453,17.2897
2019-07-11 10:00:00.000,837,22.9986,0.1595,7.9024,0.2097,7.9167,0.2457,8.0000,0.1044,8.1870,17.1208
2019-07-11 10:30:00.000,838,22.9010,0.1452,8.5250,0.1974,8.4167,0.2443,8.0000,0.0835,8.4833,12.4613
2019-07-11 11:00:00.000,839,22.7910,0.2044,7.8837,0.2886,7.6667,0.4834,8.0000,0.1206,7.8906,26.5516
2019-07-11 11:30:00.000,840,22.6890,0.1835,7.8372,0.2426,7.6667,0.3173,7.0000,0.1159,7.9453,22.1538
2019-07-11 12:00:00.000,841,22.6266,0.1762,7.7727,0.2273,7.7692,0.2795,8.0000,0.1053,7.7634,19.8942
2019-07-11 12:30:00.000,842,22.5932,0.1969,7.7619,0.2761,7.7500,0.5271,8.0000,0.1228,8.0079,26.8578
2019-07-11 13:00:00.000,843,22.5647,0.1837,7.6364,0.2144,7.7692,0.2392,7.0000,0.1214,7.7634,23.4953
2019-07-11 13:30:00.000,844,22.5749,0.2067,7.6889,0.2565,7.6923,0.3245,8.0000,0.1289,7.4779,29.1889
2019-07-11 14:00:00.000,845,22.6096,0.2318,7.6889,0.3357,7.5385,0.5394,8.0000,0.1399,7.5896,35.2670
2019-07-11 14:30:00.000,846,22.6572,0.2302,7.5909,0.2950,7.6923,0.4125,8.0000,0.1521,7.6515,37.4606
2019-07-11 15:00:00.000,847,22.7315,0.1895,7.8409,0.2644,7.9231,0.4577,7.0000,0.1236,7.6466,26.8551
2019-07-11 15:30:00.000,848,22.8286,0.1816,7.8409,0.2401,7.7692,0.4247,8.0000,0.1202,7.7045,24.4620
2019-07-11 16:00:00.000,849,22.9201,0.1945,7.5814,0.2720,7.4167,0.4854,7.0000,0.1254,7.9453,26.4481
2019-07-11 16:30:00.000,850,23.0266,0.2078,8.3333,0.3186,7.5833,0.8133,8.0000,0.1223,8.0079,31.2144
2019-07-11 17:00:00.000,851,23.1451,0.1887,7.8605,0.2564,7.7692,0.3709,8.0000,0.1135,7.8231,23.1316
2019-07-11 17:30:00.000,852,23.2457,0.2795,7.6222,0.3522,7.6154,0.4254,7.0000,0.1778,7.5299,52.9774
2019-07-11 18:00:00.000,853,23.3201,0.2434,7.6591,0.3185,7.7692,0.3618,7.0000,0.1507,7.7045,38.9084
2019-07-11 18:30:00.000,854,23.3753,0.2715,7.5227,0.3531,7.3077,0.6042,7.0000,0.1789,7.6466,51.1890
2019-07-11 19:00:00.000,855,23.4248,0.2690,7.5333,0.3589,7.5385,0.4292,8.0000,0.1664,7.4853,48.0323
2019-07-11 19:30:00.000,856,23.4420,0.1864,7.6222,0.2271,7.6154,0.2892,8.0000,0.1177,7.4779,23.2628
2019-07-11 20:00:00.000,857,23.4210,0.1735,7.5333,0.2121,7.7692,0.2832,8.0000,0.1187,7.5373,22.2608
2019-07-11 20:30:00.000,858,23.3810,0.2059,7.4222,0.2604,7.6154,0.4142,7.0000,0.1262,7.4779,27.3409
2019-07-11 21:00:00.000,859,23.3320,0.1861,7.5349,0.2431,7.4615,0.4041,7.0000,0.1162,7.8231,22.5234
2019-07-11 21:30:00.000,860,23.2667,0.1591,7.5333,0.2149,7.6154,0.3532,7.0000,0.1005,7.5333,17.4224
2019-07-11 22:00:00.000,861,23.1725,0.1373,7.4884,0.1723,7.5833,0.2052,7.0000,0.0867,7.9375,12.3835
2019-07-11 22:30:00.000,862,23.0616,0.1285,7.9070,0.1669,7.8462,0.3539,8.0000,0.0825,7.8837,11.3436
2019-07-11 23:00:00.000,863,22.9569,0.1035,7.6512,0.1255,7.7500,0.1407,8.0000,0.0679,7.9375,7.5023
2019-07-11 23:30:00.000,864,22.8622,0.1373,7.4000,0.1887,7.3077,0.3239,7.0000,0.0842,7.4779,12.9615
2019-07-12 00:00:00.000,865,22.7800,0.0876,7.9024,0.1131,7.7500,0.1681,7.0000,0.0587,8.2683,5.4526
2019-07-12 00:30:00.000,866,22.7057,0.0829,9.8421,0.1000,9.0000,0.1126,8.0000,0.0539,9.0000,4.8579
2019-07-12 01:00:00.000,867,22.6513,0.0768,9.1500,0.0945,9.3333,0.1167,10.0000,0.0519,8.4667,4.4379
2019-07-12 01:30:00.000,868,22.6324,0.0935,8.2632,0.1314,8.0909,0.3041,7.0000,0.0616,8.8435,6.0943
2019-07-12 02:00:00.000,869,22.6407,0.0802,10.4324,0.1072,10.7273,0.1197,7.0000,0.0467,9.1622,3.9814
2019-07-12 02:30:00.000,870,22.6613,0.0783,11.1622,0.1035,10.4545,0.2294,9.0000,0.0503,9.2455,4.6133
2019-07-12 03:00:00.000,871,22.7050,0.0706,9.1053,0.0856,9.2727,0.1209,8.0000,0.0472,8.9912,3.4811
2019-07-12 03:30:00.000,872,22.7687,0.0756,8.6585,0.0927,8.7500,0.1294,8.0000,0.0502,8.2683,4.1157
2019-07-12 04:00:00.000,873,22.8598,0.1012,8.0476,0.1263,7.6667,0.1665,8.0000,0.0661,8.0079,7.3293
2019-07-12 04:30:00.000,874,22.9612,0.1052,8.0976,0.1322,8.2500,0.1755,9.0000,0.0714,8.3279,8.0328
2019-07-12 05:00:00.000,875,23.0593,0.1199,7.9767,0.1430,8.0000,0.1645,8.0000,0.0808,7.9453,10.6146
2019-07-12 05:30:00.000,876,23.1579,0.1201,7.9767,0.1568,7.6923,0.2055,7.0000,0.0748,7.8231,9.5718
2019-07-12 06:00:00.000,877,23.2527,0.1372,7.6364,0.1844,7.4615,0.3289,8.0000,0.0873,7.7045,13.1051
2019-07-12 06:30:00.000,878,23.3315,0.1271,7.6889,0.1683,7.7692,0.2356,7.0000,0.0832,7.5821,11.4686
2019-07-12 07:00:00.000,879,23.3972,0.1211,7.8409,0.1866,7.6923,0.3894,7.0000,0.0715,7.6466,10.4385
2019-07-12 07:30:00.000,880,23.4373,0.1471,7.5652,0.1776,7.7692,0.2057,7.0000,0.0913,7.4234,14.8942
2019-07-12 08:00:00.000,881,23.4418,0.1142,7.6977,0.1692,7.5000,0.3822,7.0000,0.0687,7.8828,8.6275
2019-07-12 08:30:00.000,882,23.4169,0.1159,8.0000,0.1485,7.7500,0.2528,7.0000,0.0738,8.2683,8.7016
2019-07-12 09:00:00.000,883,23.3720,0.0938,7.9286,0.1211,7.4167,0.1561,6.0000,0.0578,8.0714,5.7013
2019-07-12 09:30:00.000,884,23.3174,0.0902,7.8810,0.1162,7.6667,0.1889,8.0000,0.0619,8.0635,6.0070
2019-07-12 10:00:00.000,885,23.2445,0.0936,8.1667,0.1215,7.5833,0.1517,8.0000,0.0612,8.0079,6.4472
2019-07-12 10:30:00.000,886,23.1438,0.0852,8.8974,0.1080,8.0000,0.1756,7.0000,0.0579,8.7672,5.2123
2019-07-12 11:00:00.000,887,23.0279,0.1072,8.1750,0.1370,8.5000,0.1697,8.0000,0.0688,8.5462,7.5439
2019-07-12 11:30:00.000,888,22.9203,0.0964,7.9091,0.1156,7.9231,0.1290,8.0000,0.0655,7.6667,6.9348
2019-07-12 12:00:00.000,889,22.8251,0.1059,8.1429,0.1682,7.6667,0.3415,7.0000,0.0631,8.0079,7.6450
2019-07-12 12:30:00.000,890,22.7309,0.1062,7.6977,0.1270,7.9231,0.1394,8.0000,0.0717,7.8308,8.1162
2019-07-12 13:00:00.000,891,22.6599,0.0976,8.3023,0.1210,8.1538,0.1688,8.0000,0.0628,7.8231,6.9320
2019-07-12 13:30:00.000,892,22.6110,0.1066,8.1463,0.1416,8.0000,0.2049,7.0000,0.0714,8.3361,8.3210
2019-07-12 14:00:00.000,893,22.5886,0.1868,7.5333,0.2558,7.6154,0.5583,7.0000,0.1075,7.5896,22.0094
2019-07-12 14:30:00.000,894,22.5850,0.1237,8.0952,0.1569,7.6667,0.2124,8.0000,0.0798,8.0079,10.4585
2019-07-12 15:00:00.000,895,22.6031,0.2197,7.5682,0.3427,7.4615,0.6804,8.0000,0.1290,7.7634,33.2600
2019-07-12 15:30:00.000,896,22.6616,0.1346,7.8409,0.1579,7.8462,0.1898,8.0000,0.0881,7.7634,12.9320
2019-07-12 16:00:00.000,897,22.7294,0.2210,7.5778,0.3146,7.5385,0.6298,7.0000,0.1351,7.5333,33.8818
2019-07-12 16:30:00.000,898,22.8145,0.2383,7.5111,0.2878,7.4615,0.3760,7.0000,0.1646,7.4741,41.9220
2019-07-12 17:00:00.000,899,22.9071,0.2289,7.5455,0.2756,7.6154,0.4073,7.0000,0.1509,7.7045,36.5901
2019-07-12 17:30:00.000,900,23.0185,0.2440,7.4884,0.3238,7.5385,0.3950,8.0000,0.1399,7.8295,35.3807
2019-07-12 18:00:00.000,901,23.1319,0.2085,7.6444,0.2448,7.4615,0.2779,7.0000,0.1282,7.5821,28.6187
2019-07-12 18:30:00.000,902,23.2308,0.1809,7.6364,0.2508,7.6923,0.5519,8.0000,0.1078,7.7634,22.2324
2019-07-12 19:00:00.000,903,23.3216,0.1930,7.6000,0.2417,7.5385,0.3232,7.0000,0.1241,7.5259,26.0100
2019-07-12 19:30:00.000,904,23.3909,0.1918,7.6744,0.2597,7.6154,0.3970,7.0000,0.1175,7.8231,23.4413
2019-07-12 20:00:00.000,905,23.4380,0.2054,7.6222,0.2711,7.4615,0.5984,7.0000,0.1255,7.5333,28.8595
2019-07-12 20:30:00.000,906,23.4642,0.1747,7.6512,0.2538,7.6154,0.5177,7.0000,0.1110,7.8231,21.6528
2019-07-12 21:00:00.000,907,23.4489,0.1621,7.5556,0.2095,7.5385,0.4163,7.0000,0.1007,7.4706,17.4071
2019-07-12 21:30:00.000,908,23.4082,0.1455,7.6818,0.1942,7.6154,0.2474,8.0000,0.0925,7.7045,14.4177
2019-07-12 22:00:00.000,909,23.3578,0.1218,7.6818,0.1472,7.9231,0.1664,8.0000,0.0787,7.7099,9.9548
2019-07-12 22:30:00.000,910,23.2928,0.1350,7.5111,0.1804,7.5385,0.4498,8.0000,0.0878,7.5896,13.6575
2019-07-12 23:00:00.000,911,23.2003,0.1260,7.5455,0.1571,7.6923,0.2044,7.0000,0.0767,7.6466,10.2771
2019-07-12 23:30:00.000,912,23.0821,0.1593,7.6279,0.2178,7.5833,0.3820,8.0000,0.0979,7.9453,16.7953
2019-07-13 00:00:00.000,913,22.9746,0.1459,7.6222,0.2227,7.3846,0.3785,8.0000,0.0843,7.5896,14.1431
2019-07-13 00:30:00.000,914,22.8825,0.1598,7.4222,0.2010,7.3077,0.2894,7.0000,0.1015,7.4706,17.5400
2019-07-13 01:00:00.000,915,22.7819,0.1713,7.3478,0.2579,7.4615,0.4021,8.0000,0.1013,7.4234,19.4310
2019-07-13 01:30:00.000,916,22.6948,0.1515,7.4667,0.1834,7.5385,0.2716,7.0000,0.0926,7.5299,14.4905
2019-07-13 02:00:00.000,917,22.6358,0.1729,7.3617,0.2397,7.2143,0.4750,7.0000,0.1062,7.2128,20.5193
2019-07-13 02:30:00.000,918,22.6135,0.1359,7.5778,0.1856,7.6923,0.4191,7.0000,0.0864,7.5896,13.3167
2019-07-13 03:00:00.000,919,22.6013,0.1780,7.6222,0.2636,7.5385,0.3419,7.0000,0.1092,7.5333,21.8079
2019-07-13 03:30:00.000,920,22.6153,0.2396,7.4419,0.2996,7.3077,0.3868,7.0000,0.1424,7.7615,34.2575
2019-07-13 04:00:00.000,921,22.6530,0.2444,7.4444,0.3355,7.4615,0.6382,7.0000,0.1527,7.4853,39.9079
2019-07-13 04:30:00.000,922,22.7329,0.2073,7.6222,0.3123,7.5385,0.8153,7.0000,0.1253,7.5896,31.5106
2019-07-13 05:00:00.000,923,22.8194,0.2356,7.5333,0.3326,7.4615,0.5147,8.0000,0.1458,7.5373,38.3851
2019-07-13 05:30:00.000,924,22.9083,0.2814,7.4783,0.4393,7.3077,0.8822,8.0000,0.1687,7.3723,57.1344
2019-07-13 06:00:00.000,925,23.0013,0.1827,7.4889,0.2674,7.4615,0.5831,8.0000,0.1186,7.4779,24.6219
2019-07-13 06:30:00.000,926,23.1248,0.1708,7.4348,0.2100,7.5385,0.2479,8.0000,0.1102,7.3406,20.4507
2019-07-13 07:00:00.000,927,23.2326,0.2366,7.4222,0.3096,7.4615,0.3671,7.0000,0.1485,7.4632,36.9691
2019-07-13 07:30:00.000,928,23.3161,0.2190,7.4222,0.2944,7.3846,0.5101,7.0000,0.1326,7.5333,31.4185
2019-07-13 08:00:00.000,929,23.3753,0.2429,7.4255,0.3549,7.4286,0.8173,7.0000,0.1508,7.2643,44.9366
2019-07-13 08:30:00.000,930,23.4323,0.1679,7.4667,0.2641,7.3846,0.6870,8.0000,0.0998,7.5896,19.4780
2019-07-13 09:00:00.000,931,23.4637,0.1298,7.5227,0.1628,7.6154,0.2492,7.0000,0.0865,7.6970,11.8738
2019-07-13 09:30:00.000,932,23.4462,0.1344,7.5778,0.1711,7.6154,0.2816,7.0000,0.0883,7.5896,12.8017
2019-07-13 10:00:00.000,933,23.4021,0.1600,7.3864,0.2165,7.3077,0.2723,7.0000,0.1058,7.5940,18.0066
2019-07-13 10:30:00.000,934,23.3559,0.1009,7.7674,0.1290,7.7692,0.1869,9.0000,0.0633,7.8154,6.8480
2019-07-13 11:00:00.000,935,23.2821,0.1084,7.6667,0.1430,7.5833,0.2061,7.0000,0.0677,8.0720,7.4923
2019-07-13 11:30:00.000,936,23.1756,0.0994,7.6591,0.1537,7.6154,0.3486,8.0000,0.0622,7.7045,7.1103
2019-07-13 12:00:00.000,937,23.0635,0.0961,7.7442,0.1116,7.6923,0.1229,6.0000,0.0640,7.8231,6.3407
2019-07-13 12:30:00.000,938,22.9524,0.1003,7.5556,0.1416,7.3077,0.1970,7.0000,0.0625,7.4779,6.8040
2019-07-13 13:00:00.000,939,22.8542,0.0833,7.7955,0.1046,7.8462,0.1803,8.0000,0.0537,7.7045,4.8343
2019-07-13 13:30:00.000,940,22.7604,0.0793,7.8333,0.1140,7.5833,0.2196,7.0000,0.0498,8.0714,4.2962
2019-07-13 14:00:00.000,941,22.6787,0.0598,8.2195,0.0774,8.2500,0.1178,9.0000,0.0380,8.2683,2.4431
2019-07-13 14:30:00.000,942,22.6171,0.0607,8.6829,0.0721,8.1667,0.0878,9.0000,0.0407,8.2097,2.6710
2019-07-13 15:00:00.000,943,22.6003,0.0606,8.3488,0.0787,8.0769,0.1085,8.0000,0.0394,7.8837,2.6815
2019-07-13 15:30:00.000,944,22.5998,0.0604,8.7073,0.0770,8.3333,0.1328,8.0000,0.0375,8.3361,2.4180
2019-07-13 16:00:00.000,945,22.6190,0.0573,8.7436,0.0706,9.1818,0.0853,9.0000,0.0390,8.6186,2.4110
2019-07-13 16:30:00.000,946,22.6530,0.0553,9.0250,0.0678,9.0000,0.0892,9.0000,0.0359,8.4750,2.1534
2019-07-13 17:00:00.000,947,22.7491,0.0587,8.5128,0.0727,8.2727,0.0826,9.0000,0.0382,8.5593,2.3779
2019-07-13 17:30:00.000,948,22.8510,0.0561,8.7073,0.0707,8.5833,0.0907,8.0000,0.0362,8.2033,2.1914
2019-07-13 18:00:00.000,949,22.9459,0.0533,8.6341,0.0662,8.1667,0.0846,7.0000,0.0341,8.3361,2.0091
2019-07-13 18:30:00.000,950,23.0475,0.0525,8.9744,0.0652,8.9091,0.0988,8.0000,0.0353,8.6186,2.0289
2019-07-13 19:00:00.000,951,23.1671,0.0685,8.1707,0.0885,8.0833,0.1278,8.0000,0.0449,8.3361,3.3057
2019-07-13 19:30:00.000,952,23.2992,0.0604,8.9000,0.0721,8.5000,0.0800,8.0000,0.0398,8.4050,2.6042
2019-07-13 20:00:00.000,953,23.3935,0.0590,8.4878,0.0724,8.3333,0.0860,8.0000,0.0381,8.3361,2.3773
2019-07-13 20:30:00.000,954,23.4562,0.0560,8.7500,0.0699,8.7500,0.0852,9.0000,0.0367,8.5462,2.2496
2019-07-13 21:00:00.000,955,23.5030,0.0528,8.3659,0.0673,8.3333,0.0811,9.0000,0.0359,8.2114,2.1082
2019-07-13 21:30:00.000,956,23.5375,0.0539,9.0250,0.0669,8.5833,0.0911,9.0000,0.0357,8.3967,2.1824
2019-07-13 22:00:00.000,957,23.5309,0.0545,8.7750,0.0675,8.8333,0.0928,9.0000,0.0353,8.4050,2.1743
2019-07-13 22:30:00.000,958,23.4879,0.0487,9.5385,0.0688,8.8182,0.1067,7.0000,0.0303,8.7672,1.6073
2019-07-13 23:00:00.000,959,23.4271,0.0531,9.5000,0.0693,8.7273,0.0984,8.0000,0.0330,9.3211,1.8552
2019-07-13 23:30:00.000,960,23.3410,0.0506,9.4737,0.0630,9.2727,0.0978,8.0000,0.0337,8.7739,1.8982
2019-07-14 00:00:00.000,961,23.2476,0.0440,10.2500,0.0589,8.4545,0.0856,7.0000,0.0295,9.3303,1.3878
2019-07-14 00:30:00.000,962,23.1257,0.0418,8.4048,0.0551,8.9167,0.0789,9.0000,0.0265,8.0238,1.2744
2019-07-14 01:00:00.000,963,22.9990,0.0505,8.8000,0.0684,8.4167,0.1345,7.0000,0.0327,8.4750,1.7888
2019-07-14 01:30:00.000,964,22.8748,0.0622,7.8718,0.0835,7.7273,0.1538,7.0000,0.0385,8.6186,2.4056
2019-07-14 02:00:00.000,965,22.7749,0.0518,7.8837,0.0622,7.9231,0.0679,8.0000,0.0340,7.8231,1.9317
2019-07-14 02:30:00.000,966,22.6795,0.0592,7.7674,0.0740,7.7500,0.1094,9.0000,0.0366,7.9453,2.3178
2019-07-14 03:00:00.000,967,22.6115,0.0538,8.2000,0.0651,8.0833,0.0806,8.0000,0.0367,8.5462,2.0832
2019-07-14 03:30:00.000,968,22.5749,0.0502,8.1500,0.0627,8.5833,0.0846,8.0000,0.0331,8.4167,1.7935
2019-07-14 04:00:00.000,969,22.5672,0.0426,9.0263,0.0545,7.8182,0.0726,7.0000,0.0280,8.8596,1.3335
2019-07-14 04:30:00.000,970,22.5827,0.0631,7.9535,0.0924,7.7500,0.1262,6.0000,0.0383,7.9453,2.7101
2019-07-14 05:00:00.000,971,22.6268,0.0536,7.9762,0.0677,7.5833,0.0760,8.0000,0.0334,8.0635,1.9011
2019-07-14 05:30:00.000,972,22.7040,0.0467,8.8810,0.0573,8.5833,0.0651,7.0000,0.0314,8.0714,1.6342
2019-07-14 06:00:00.000,973,22.7985,0.0474,8.7750,0.0615,9.0000,0.1106,7.0000,0.0310,8.4750,1.6456
2019-07-14 06:30:00.000,974,22.8942,0.0556,9.5897,0.0685,8.5455,0.0849,7.0000,0.0366,8.6838,2.2486
2019-07-14 07:00:00.000,975,23.0153,0.0571,8.6500,0.0740,8.2500,0.1044,9.0000,0.0363,8.4667,2.2337
2019-07-14 07:30:00.000,976,23.1433,0.0528,8.6923,0.0640,8.9091,0.1072,8.0000,0.0338,8.6186,1.9019
2019-07-14 08:00:00.000,977,23.2493,0.0460,9.7027,0.0546,9.8182,0.0656,10.0000,0.0306,9.1532,1.5001
2019-07-14 08:30:00.000,978,23.3442,0.0555,9.2051,0.0707,9.0000,0.0874,9.0000,0.0346,8.6923,2.1074
2019-07-14 09:00:00.000,979,23.4263,0.0656,8.8537,0.0999,8.1667,0.2281,8.0000,0.0393,8.2016,3.2278
2019-07-14 09:30:00.000,980,23.4738,0.0474,8.8049,0.0559,8.5000,0.0612,8.0000,0.0316,8.3361,1.6854
2019-07-14 10:00:00.000,981,23.4990,0.0510,8.9500,0.0642,8.2500,0.1119,7.0000,0.0340,8.5462,1.8957
2019-07-14 10:30:00.000,982,23.4776,0.0500,9.2000,0.0647,8.7500,0.0914,7.0000,0.0310,8.5462,1.7022
2019-07-14 11:00:00.000,983,23.4471,0.0632,8.1429,0.0762,7.5833,0.0906,7.0000,0.0394,8.0238,2.5855
2019-07-14 11:30:00.000,984,23.3878,0.0596,8.2143,0.0835,8.4167,0.1585,7.0000,0.0380,8.1360,2.4907
2019-07-14 12:00:00.000,985,23.2984,0.0489,9.0263,0.0602,8.3636,0.0679,9.0000,0.0331,8.8435,1.7105
2019-07-14 12:30:00.000,986,23.1935,0.0479,8.8684,0.0591,9.3636,0.0794,9.0000,0.0307,8.9912,1.5979
2019-07-14 13:00:00.000,987,23.0822,0.0427,9.4500,0.0519,8.9167,0.0614,9.0000,0.0287,8.4667,1.4357
2019-07-14 13:30:00.000,988,22.9616,0.0477,9.3243,0.0629,9.2727,0.0821,8.0000,0.0311,9.1622,1.5516
2019-07-14 14:00:00.000,989,22.8448,0.0507,8.4048,0.0646,8.5000,0.1158,7.0000,0.0342,8.0079,1.9472
2019-07-14 14:30:00.000,990,22.7455,0.0498,9.1750,0.0626,8.6667,0.1208,8.0000,0.0333,8.5462,1.8496
2019-07-14 15:00:00.000,991,22.6727,0.0433,10.0571,0.0570,8.5000,0.0847,7.0000,0.0287,9.6857,1.2967
2019-07-14 15:30:00.000,992,22.6120,0.0403,12.7667,0.0486,13.1111,0.0615,11.0000,0.0262,11.2000,1.1165
2019-07-14 16:00:00.000,993,22.5799,0.0423,10.6970,0.0498,9.8000,0.0588,8.0000,0.0288,10.1700,1.3077
2019-07-14 16:30:00.000,994,22.5867,0.0372,10.9412,0.0465,10.8000,0.0703,8.0000,0.0247,10.0693,0.9548
2019-07-14 17:00:00.000,995,22.6126,0.0414,12.1613,0.0513,11.6667,0.0630,10.0000,0.0269,11.0543,1.1902
2019-07-14 17:30:00.000,996,22.6787,0.0364,10.0000,0.0499,9.4000,0.0921,7.0000,0.0241,9.4167,0.9630
2019-07-14 18:00:00.000,997,22.7642,0.0360,10.8485,0.0451,9.3333,0.0522,10.0000,0.0242,10.3878,0.9342
2019-07-14 18:30:00.000,998,22.8682,0.0389,12.2667,0.0492,12.4444,0.0571,11.0000,0.0254,11.1648,1.0644
2019-07-14 19:00:00.000,999,22.9894,0.0386,11.3125,0.0521,10.2222,0.0881,7.0000,0.0246,10.4845,0.9778
2019-07-14 19:30:00.000,1000,23.1115,0.0363,10.8286,0.0455,10.9000,0.0598,10.0000,0.0233,9.5943,0.9713
2019-07-14 20:00:00.000,1001,23.2380,0.0365,11.9412,0.0488,11.1000,0.0692,11.0000,0.0222,10.0693,0.9153
2019-07-14 20:30:00.000,1002,23.3657,0.0398,11.2500,0.0476,11.6667,0.0572,11.0000,0.0273,10.5208,1.1500
2019-07-14 21:00:00.000,1003,23.4598,0.0356,12.9000,0.0433,11.6667,0.0561,11.0000,0.0226,11.2111,0.8529
2019-07-14 21:30:00.000,1004,23.5290,0.0336,11.5000,0.0416,10.8889,0.0456,9.0000,0.0216,10.6947,0.7854
2019-07-14 22:00:00.000,1005,23.5729,0.0330,12.4242,0.0413,11.5000,0.0445,10.0000,0.0210,10.1919,0.8162
2019-07-14 22:30:00.000,1006,23.5898,0.0348,12.2759,0.0451,12.6250,0.0505,10.0000,0.0223,11.5568,0.8060
2019-07-14 23:00:00.000,1007,23.5804,0.0329,12.0938,0.0414,10.7778,0.0605,8.0000,0.0215,10.7053,0.7823
2019-07-14 23:30:00.000,1008,23.5224,0.0352,11.0000,0.0431,11.8889,0.0498,10.0000,0.0237,10.4845,0.8979
2019-07-15 00:00:00.000,1009,23.4367,0.0335,12.1935,0.0399,10.7778,0.0495,10.0000,0.0219,10.7340,0.7868
2019-07-15 00:30:00.000,1010,23.3426,0.0357,12.0645,0.0456,11.3333,0.0599,11.0000,0.0236,10.9247,0.8999
2019-07-15 01:00:00.000,1011,23.2328,0.0386,12.0303,0.0490,12.2000,0.0579,12.0000,0.0251,10.2020,1.0825
2019-07-15 01:30:00.000,1012,23.0937,0.0342,12.2727,0.0425,10.3000,0.0619,6.0000,0.0218,10.1700,0.8074
2019-07-15 02:00:00.000,1013,22.9421,0.0335,11.5882,0.0401,12.1000,0.0487,9.0000,0.0229,10.0000,0.8563
2019-07-15 02:30:00.000,1014,22.8178,0.0321,11.4688,0.0387,11.1111,0.0430,10.0000,0.0205,10.5938,0.6777
2019-07-15 03:00:00.000,1015,22.7169,0.0352,13.0333,0.0401,15.4444,0.0450,12.0000,0.0236,11.1868,0.8954
2019-07-15 03:30:00.000,1016,22.6286,0.0352,13.1000,0.0410,13.2222,0.0460,11.0000,0.0232,11.3000,0.9068
2019-07-15 04:00:00.000,1017,22.5444,0.0382,11.9394,0.0472,12.6000,0.0557,12.0000,0.0258,10.2727,1.1465
2019-07-15 04:30:00.000,1018,22.5073,0.0345,12.0303,0.0434,12.8000,0.0550,11.0000,0.0227,10.2727,0.8859
2019-07-15 05:00:00.000,1019,22.5282,0.0332,10.8824,0.0385,11.7000,0.0458,12.0000,0.0224,9.9020,0.7666
2019-07-15 05:30:00.000,1020,22.5549,0.0291,12.1935,0.0369,11.5556,0.0430,15.0000,0.0192,10.8191,0.6187
2019-07-15 06:00:00.000,1021,22.5980,0.0403,12.7667,0.0507,12.1111,0.0628,13.0000,0.0253,11.1868,1.0910
2019-07-15 06:30:00.000,1022,22.6878,0.0404,12.4333,0.0514,12.2222,0.0654,11.0000,0.0267,11.3000,1.1595
2019-07-15 07:00:00.000,1023,22.8176,0.0382,11.5000,0.0477,12.6000,0.0602,14.0000,0.0249,9.8738,1.1009
2019-07-15 07:30:00.000,1024,22.9285,0.0372,11.5625,0.0466,10.8889,0.0559,10.0000,0.0252,10.5833,1.0348
2019-07-15 08:00:00.000,1025,23.0512,0.0395,13.7586,0.0466,13.2500,0.0528,11.0000,0.0274,11.8256,1.1527
2019-07-15 08:30:00.000,1026,23.1890,0.0346,12.1563,0.0451,12.0000,0.0622,10.0000,0.0229,10.5938,0.9201
2019-07-15 09:00:00.000,1027,23.3124,0.0378,11.8438,0.0495,11.0000,0.0560,12.0000,0.0250,10.7158,1.0313
2019-07-15 09:30:00.000,1028,23.4177,0.0438,11.6061,0.0555,10.7000,0.0721,10.0000,0.0289,10.1600,1.3928
2019-07-15 10:00:00.000,1029,23.4759,0.0440,11.0625,0.0539,11.3333,0.0680,11.0000,0.0290,10.4742,1.3539
2019-07-15 10:30:00.000,1030,23.5238,0.0397,13.3103,0.0477,12.3750,0.0524,11.0000,0.0274,11.4659,1.1362
2019-07-15 11:00:00.000,1031,23.5495,0.0469,10.9697,0.0617,10.6000,0.0841,9.0000,0.0296,10.2727,1.4895
2019-07-15 11:30:00.000,1032,23.5280,0.0377,12.0625,0.0489,12.4444,0.0568,9.0000,0.0245,10.4948,1.0113
2019-07-15 12:00:00.000,1033,23.4789,0.0415,10.8788,0.0497,9.9000,0.0569,9.0000,0.0284,10.2626,1.2638
2019-07-15 12:30:00.000,1034,23.4021,0.0425,10.9697,0.0523,10.9000,0.0585,9.0000,0.0265,10.1700,1.2719
2019-07-15 13:00:00.000,1035,23.3122,0.0455,12.6563,0.0564,12.6667,0.0634,13.0000,0.0297,10.7053,1.5134
2019-07-15 13:30:00.000,1036,23.2020,0.0484,11.2121,0.0596,10.2000,0.0951,10.0000,0.0314,10.2727,1.6474
2019-07-15 14:00:00.000,1037,23.0616,0.0470,12.3448,0.0594,11.3750,0.0722,11.0000,0.0308,11.5341,1.4380
2019-07-15 14:30:00.000,1038,22.9246,0.0504,11.4286,0.0621,10.6000,0.0779,10.0000,0.0319,9.6952,1.7645
2019-07-15 15:00:00.000,1039,22.8083,0.0443,11.4242,0.0564,10.5556,0.0738,11.0000,0.0277,10.3776,1.3128
2019-07-15 15:30:00.000,1040,22.7164,0.0418,10.3939,0.0523,9.7000,0.0673,11.0000,0.0284,10.1700,1.2530
2019-07-15 16:00:00.000,1041,22.6394,0.0487,12.0000,0.0610,12.6667,0.0697,11.0000,0.0317,10.8298,1.5768
2019-07-15 16:30:00.000,1042,22.5763,0.0518,11.3333,0.0615,12.0000,0.0729,16.0000,0.0340,10.2727,1.8669
2019-07-15 17:00:00.000,1043,22.5717,0.0532,12.0313,0.0667,10.8889,0.0812,10.0000,0.0343,10.5052,1.9793
2019-07-15 17:30:00.000,1044,22.5931,0.0487,11.2727,0.0589,10.6000,0.0681,10.0000,0.0315,10.2727,1.6922
2019-07-15 18:00:00.000,1045,22.6430,0.0547,10.7576,0.0641,9.6667,0.0670,9.0000,0.0366,10.3163,2.0996
2019-07-15 18:30:00.000,1046,22.7034,0.0429,10.6875,0.0540,9.7778,0.0791,9.0000,0.0283,10.4845,1.2826
2019-07-15 19:00:00.000,1047,22.8124,0.0578,11.0303,0.0722,11.4000,0.0947,16.0000,0.0377,10.2626,2.3084
2019-07-15 19:30:00.000,1048,22.9486,0.0504,10.1944,0.0641,10.6000,0.0723,11.0000,0.0334,9.4074,1.8731
2019-07-15 20:00:00.000,1049,23.0869,0.0475,10.9706,0.0600,10.3000,0.0796,10.0000,0.0309,10.0594,1.6534
2019-07-15 20:30:00.000,1050,23.2148,0.0545,10.5429,0.0713,10.9000,0.1015,9.0000,0.0343,9.6857,2.0604
2019-07-15 21:00:00.000,1051,23.3550,0.0500,11.7500,0.0624,12.4444,0.0809,11.0000,0.0341,10.4845,1.8183
2019-07-15 21:30:00.000,1052,23.4857,0.0483,11.6250,0.0557,11.8889,0.0588,14.0000,0.0330,10.7053,1.7129
2019-07-15 22:00:00.000,1053,23.5768,0.0486,12.0968,0.0587,11.7778,0.0745,9.0000,0.0297,10.9355,1.5720
2019-07-15 22:30:00.000,1054,23.6344,0.0408,11.1143,0.0508,11.7000,0.0623,12.0000,0.0280,9.7885,1.3146
2019-07-15 23:00:00.000,1055,23.6742,0.0443,11.1176,0.0535,11.6000,0.0759,10.0000,0.0278,9.8738,1.3825
2019-07-15 23:30:00.000,1056,23.6724,0.0427,11.7188,0.0511,12.1111,0.0596,12.0000,0.0284,10.4845,1.3709
2019-07-16 00:00:00.000,1057,23.6269,0.0425,12.5484,0.0549,12.8889,0.0681,10.0000,0.0283,10.9674,1.3393
2019-07-16 00:30:00.000,1058,23.5561,0.0475,11.5313,0.0579,11.2222,0.0683,10.0000,0.0308,10.4845,1.5591
2019-07-16 01:00:00.000,1059,23.4543,0.0500,10.6176,0.0645,9.5000,0.0741,10.0000,0.0313,9.8058,1.6474
2019-07-16 01:30:00.000,1060,23.3394,0.0516,10.9063,0.0633,11.4444,0.0800,12.0000,0.0337,10.4948,1.8681
2019-07-16 02:00:00.000,1061,23.1985,0.0527,10.2941,0.0647,9.9000,0.0811,10.0000,0.0343,9.8738,1.8960
2019-07-16 02:30:00.000,1062,23.0405,0.0483,11.2188,0.0636,12.2222,0.0827,11.0000,0.0321,10.6211,1.6396
2019-07-16 03:00:00.000,1063,22.8864,0.0452,11.4848,0.0546,12.9000,0.0657,9.0000,0.0278,10.1700,1.3791
2019-07-16 03:30:00.000,1064,22.7566,0.0458,11.3939,0.0572,12.0000,0.0702,10.0000,0.0291,10.1700,1.4833
2019-07-16 04:00:00.000,1065,22.6540,0.0440,10.6176,0.0590,10.6000,0.0908,10.0000,0.0286,9.8738,1.4068
2019-07-16 04:30:00.000,1066,22.5631,0.0444,10.6000,0.0522,11.3000,0.0580,9.0000,0.0290,9.6857,1.4199
2019-07-16 05:00:00.000,1067,22.4955,0.0478,10.7941,0.0582,10.4000,0.0680,12.0000,0.0313,9.9706,1.6062
2019-07-16 05:30:00.000,1068,22.4810,0.0437,9.9714,0.0522,11.1000,0.0628,9.0000,0.0295,9.6952,1.4128
2019-07-16 06:00:00.000,1069,22.5126,0.0472,12.7742,0.0582,12.7778,0.0755,10.0000,0.0301,10.7553,1.5365
2019-07-16 06:30:00.000,1070,22.5533,0.0422,10.9429,0.0538,10.2000,0.0683,13.0000,0.0276,9.7885,1.2633
2019-07-16 07:00:00.000,1071,22.6268,0.0517,10.8485,0.0607,10.7000,0.0669,10.0000,0.0354,10.1000,1.9065
2019-07-16 07:30:00.000,1072,22.7335,0.0528,10.5000,0.0655,10.3000,0.0831,9.0000,0.0341,9.5047,2.0150
2019-07-16 08:00:00.000,1073,22.8694,0.0559,9.2632,0.0755,9.2727,0.0977,8.0000,0.0369,9.0000,2.2789
2019-07-16 08:30:00.000,1074,23.0025,0.0553,10.4444,0.0694,9.3000,0.0939,10.0000,0.0380,9.4953,2.2923
2019-07-16 09:00:00.000,1075,23.1405,0.0566,9.2564,0.0703,8.7273,0.1081,9.0000,0.0365,8.7069,2.2266
2019-07-16 09:30:00.000,1076,23.2820,0.0595,10.0000,0.0729,9.6000,0.0871,10.0000,0.0392,10.1600,2.3508
2019-07-16 10:00:00.000,1077,23.4037,0.0512,9.3514,0.0642,9.3636,0.0773,9.0000,0.0347,9.0179,1.9472
2019-07-16 10:30:00.000,1078,23.4936,0.0505,9.3611,0.0650,9.0000,0.0811,9.0000,0.0324,9.4167,1.7369
2019-07-16 11:00:00.000,1079,23.5584,0.0526,9.6571,0.0737,9.4000,0.1013,9.0000,0.0329,9.6762,1.8284
2019-07-16 11:30:00.000,1080,23.5945,0.0626,9.8571,0.0726,9.7000,0.0830,10.0000,0.0441,9.7019,2.8906
2019-07-16 12:00:00.000,1081,23.5920,0.0489,10.4722,0.0598,10.2727,0.0723,11.0000,0.0323,9.3303,1.7590
2019-07-16 12:30:00.000,1082,23.5528,0.0568,9.8286,0.0715,9.5000,0.0881,9.0000,0.0363,9.5943,2.2471
2019-07-16 13:00:00.000,1083,23.4815,0.0586,9.7222,0.0761,10.5455,0.1040,10.0000,0.0376,9.3303,2.4177
2019-07-16 13:30:00.000,1084,23.4001,0.0545,10.1176,0.0665,9.6000,0.0786,9.0000,0.0367,9.7961,2.1066
2019-07-16 14:00:00.000,1085,23.2854,0.0537,10.6286,0.0646,11.3000,0.0752,13.0000,0.0352,9.7788,2.1405
2019-07-16 14:30:00.000,1086,23.1482,0.0573,10.9706,0.0730,11.2000,0.0854,12.0000,0.0366,10.0693,2.2482
2019-07-16 15:00:00.000,1087,22.9966,0.0569,10.6000,0.0705,10.1000,0.0821,10.0000,0.0351,9.6857,2.2355
2019-07-16 15:30:00.000,1088,22.8540,0.0486,10.9429,0.0630,11.8000,0.0712,14.0000,0.0319,9.6857,1.7267
2019-07-16 16:00:00.000,1089,22.7515,0.0530,10.4000,0.0646,10.0000,0.0723,9.0000,0.0337,9.7885,1.9173
2019-07-16 16:30:00.000,1090,22.6680,0.0585,12.2258,0.0725,11.0000,0.0883,10.0000,0.0387,10.8602,2.4222
2019-07-16 17:00:00.000,1091,22.5950,0.0543,9.8889,0.0681,10.3636,0.0884,9.0000,0.0376,9.2661,2.2266
2019-07-16 17:30:00.000,1092,22.5419,0.0666,10.1111,0.0833,10.0000,0.1054,10.0000,0.0433,9.4167,3.0478
2019-07-16 18:00:00.000,1093,22.5549,0.0595,9.8571,0.0740,9.9000,0.0848,9.0000,0.0390,9.7115,2.3991
2019-07-16 18:30:00.000,1094,22.6107,0.0651,8.9231,0.0818,9.2727,0.0884,9.0000,0.0424,8.7672,2.9496
2019-07-16 19:00:00.000,1095,22.6838,0.0626,9.4722,0.0774,10.3636,0.0921,10.0000,0.0414,9.3303,2.7855
2019-07-16 19:30:00.000,1096,22.7731,0.0653,9.3784,0.0878,8.8182,0.1250,9.0000,0.0415,9.1532,3.0131
2019-07-16 20:00:00.000,1097,22.8987,0.0633,8.9744,0.0815,8.5455,0.1086,9.0000,0.0394,8.6271,2.7774
2019-07-16 20:30:00.000,1098,23.0466,0.0591,9.6154,0.0726,10.8182,0.0907,10.0000,0.0381,8.7672,2.5045
2019-07-16 21:00:00.000,1099,23.2039,0.0570,8.4474,0.0769,8.7273,0.1133,9.0000,0.0368,8.9211,2.2489
2019-07-16 21:30:00.000,1100,23.3393,0.0533,10.4444,0.0655,10.7000,0.0781,10.0000,0.0353,9.4167,2.0270
2019-07-16 22:00:00.000,1101,23.4763,0.0557,9.8649,0.0681,9.0909,0.0794,7.0000,0.0351,9.1622,2.2000
2019-07-16 22:30:00.000,1102,23.6025,0.0562,10.6842,0.0790,10.4545,0.1207,9.0000,0.0353,8.9912,2.2713
2019-07-16 23:00:00.000,1103,23.6832,0.0441,10.7941,0.0541,9.6000,0.0594,9.0000,0.0287,9.9118,1.3267
2019-07-16 23:30:00.000,1104,23.7118,0.0497,10.3824,0.0586,9.6000,0.0715,9.0000,0.0346,10.0693,1.8009
2019-07-17 00:00:00.000,1105,23.7155,0.0525,10.2059,0.0639,9.3000,0.0918,7.0000,0.0361,9.8738,1.9927
2019-07-17 00:30:00.000,1106,23.7056,0.0442,10.9429,0.0574,10.2000,0.0925,10.0000,0.0298,9.5943,1.5100
2019-07-17 01:00:00.000,1107,23.6393,0.0567,9.9444,0.0709,9.5455,0.0914,11.0000,0.0364,9.2661,2.2376
2019-07-17 01:30:00.000,1108,23.5385,0.0560,10.4167,0.0659,9.3000,0.0775,8.0000,0.0378,9.4074,2.2947
2019-07-17 02:00:00.000,1109,23.4015,0.0626,11.0938,0.0805,9.4444,0.0892,10.0000,0.0387,10.5938,2.4793
2019-07-17 02:30:00.000,1110,23.2623,0.0484,10.9429,0.0601,10.6000,0.0758,9.0000,0.0316,9.6635,1.7189
2019-07-17 03:00:00.000,1111,23.1181,0.0634,12.3750,0.0771,13.0000,0.0888,11.0000,0.0425,10.4742,2.9548
2019-07-17 03:30:00.000,1112,22.9438,0.0685,12.8387,0.0830,12.1111,0.0946,11.0000,0.0437,10.9355,3.2084
2019-07-17 04:00:00.000,1113,22.7752,0.0696,12.0645,0.0891,12.2222,0.1132,9.0000,0.0438,10.8191,3.2455
2019-07-17 04:30:00.000,1114,22.6604,0.0806,12.0333,0.0944,12.4444,0.1112,11.0000,0.0550,11.3000,4.6869
2019-07-17 05:00:00.000,1115,22.5832,0.0789,13.6154,0.0937,13.2500,0.1140,12.0000,0.0568,12.8734,4.6315
2019-07-17 05:30:00.000,1116,22.5037,0.0889,14.0000,0.1076,13.5000,0.1179,13.0000,0.0628,12.4815,5.7730
2019-07-17 06:00:00.000,1117,22.4555,0.0694,13.5517,0.0822,14.3750,0.0965,12.0000,0.0459,11.6667,3.3321
2019-07-17 06:30:00.000,1118,22.4590,0.0810,13.4643,0.0987,14.6250,0.1212,14.0000,0.0551,12.0000,4.6520
2019-07-17 07:00:00.000,1119,22.5244,0.0692,13.0333,0.0835,13.4444,0.0960,10.0000,0.0462,11.3596,3.3747
2019-07-17 07:30:00.000,1120,22.6177,0.0848,12.6000,0.1079,11.1111,0.1445,11.0000,0.0526,11.4270,4.8252
2019-07-17 08:00:00.000,1121,22.6858,0.0729,13.3929,0.0862,12.7500,0.0904,14.0000,0.0469,11.8706,3.5592
2019-07-17 08:30:00.000,1122,22.7986,0.0735,13.6207,0.0904,12.6250,0.1051,14.0000,0.0493,11.6782,3.8987
2019-07-17 09:00:00.000,1123,22.9720,0.1122,13.4815,0.1463,13.8750,0.1663,14.0000,0.0749,12.7125,8.9283
2019-07-17 09:30:00.000,1124,23.1309,0.1108,13.5926,0.1234,13.7500,0.1383,13.0000,0.0748,12.3902,8.8962
2019-07-17 10:00:00.000,1125,23.2515,0.1120,13.3704,0.1286,12.8750,0.1447,10.0000,0.0784,12.5556,9.1546
2019-07-17 10:30:00.000,1126,23.3804,0.1067,13.2500,0.1490,13.2500,0.1934,14.0000,0.0677,12.1071,7.8930
2019-07-17 11:00:00.000,1127,23.5021,0.0964,13.1154,0.1119,12.8571,0.1178,12.0000,0.0694,13.0385,6.6015
2019-07-17 11:30:00.000,1128,23.5930,0.1157,13.4444,0.1424,13.5000,0.1596,14.0000,0.0742,12.7125,9.0234
2019-07-17 12:00:00.000,1129,23.6207,0.1099,13.3214,0.1357,13.2500,0.1514,13.0000,0.0659,12.2530,7.4726
2019-07-17 12:30:00.000,1130,23.6194,0.1016,12.9655,0.1189,13.0000,0.1367,13.0000,0.0666,11.6782,7.1224
2019-07-17 13:00:00.000,1131,23.6047,0.0850,13.1290,0.1108,13.4444,0.1355,14.0000,0.0511,10.9355,4.9900
2019-07-17 13:30:00.000,1132,23.5393,0.0882,12.1290,0.1120,12.0000,0.1365,12.0000,0.0584,11.0652,5.6713
2019-07-17 14:00:00.000,1133,23.4533,0.0918,12.7143,0.1088,12.5000,0.1198,12.0000,0.0641,12.1071,6.1310
2019-07-17 14:30:00.000,1134,23.3355,0.0988,12.5667,0.1226,11.2222,0.1644,12.0000,0.0644,11.4270,6.5359
2019-07-17 15:00:00.000,1135,23.1949,0.0907,12.3548,0.1076,11.6667,0.1379,11.0000,0.0621,11.0543,6.1051
2019-07-17 15:30:00.000,1136,23.0586,0.0992,12.4194,0.1182,11.3333,0.1371,12.0000,0.0674,11.0435,7.3842
2019-07-17 16:00:00.000,1137,22.9121,0.0970,12.4483,0.1256,12.6250,0.1742,13.0000,0.0622,11.6897,6.3739
2019-07-17 16:30:00.000,1138,22.7841,0.0796,11.7188,0.1019,12.7778,0.1313,12.0000,0.0519,10.4742,4.5400
2019-07-17 17:00:00.000,1139,22.6759,0.0887,12.6129,0.1120,11.6667,0.1339,10.0000,0.0547,10.9570,5.3100
2019-07-17 17:30:00.000,1140,22.6021,0.0834,11.9677,0.1007,11.8889,0.1150,12.0000,0.0551,11.0543,4.9312
2019-07-17 18:00:00.000,1141,22.5585,0.0863,12.5357,0.1028,12.2500,0.1172,12.0000,0.0581,12.2530,5.1412
2019-07-17 18:30:00.000,1142,22.5479,0.0923,12.1250,0.1098,12.0000,0.1271,11.0000,0.0561,10.7053,5.7605
2019-07-17 19:00:00.000,1143,22.5885,0.0897,12.5333,0.1152,12.7778,0.1332,11.0000,0.0564,11.3000,5.5177
2019-07-17 19:30:00.000,1144,22.6502,0.1058,12.4828,0.1422,13.1250,0.1676,12.0000,0.0664,11.5682,7.5574
2019-07-17 20:00:00.000,1145,22.7496,0.1017,12.3448,0.1276,12.5000,0.1509,13.0000,0.0671,11.8256,7.1844
2019-07-17 20:30:00.000,1146,22.8728,0.1210,12.6071,0.1544,12.5000,0.1846,13.0000,0.0773,12.2530,9.5252
2019-07-17 21:00:00.000,1147,23.0134,0.1236,12.1667,0.1590,11.7778,0.2136,12.0000,0.0779,11.2889,10.1335
2019-07-17 21:30:00.000,1148,23.1692,0.1098,11.5517,0.1294,11.6250,0.1711,12.0000,0.0732,11.5568,8.1560
2019-07-17 22:00:00.000,1149,23.3082,0.1021,12.2333,0.1238,12.2222,0.1450,11.0000,0.0653,11.2556,7.1084
2019-07-17 22:30:00.000,1150,23.4628,0.1094,12.4483,0.1400,12.0000,0.1869,11.0000,0.0684,11.5568,7.7549
2019-07-17 23:00:00.000,1151,23.5833,0.1082,12.2500,0.1394,12.2500,0.1817,12.0000,0.0721,12.2530,7.9086
2019-07-17 23:30:00.000,1152,23.6634,0.1313,12.5357,0.1680,12.2500,0.2169,12.0000,0.0855,12.2410,11.5840
2019-07-18 00:00:00.000,1153,23.7156,0.0883,12.6071,0.1062,12.2500,0.1199,12.0000,0.0594,11.9529,5.3418
2019-07-18 00:30:00.000,1154,23.7382,0.0857,11.9655,0.1060,12.3750,0.1227,12.0000,0.0564,11.4773,5.0254
2019-07-18 01:00:00.000,1155,23.7251,0.0903,11.9000,0.1254,11.7778,0.1978,12.0000,0.0569,11.3000,5.5544
2019-07-18 01:30:00.000,1156,23.6591,0.0859,11.6452,0.1020,11.4444,0.1123,11.0000,0.0563,11.0543,5.0513
2019-07-18 02:00:00.000,1157,23.5474,0.0891,11.2333,0.1043,12.0000,0.1197,12.0000,0.0621,11.0549,5.4963
2019-07-18 02:30:00.000,1158,23.4382,0.0925,11.4516,0.1142,11.6667,0.1487,12.0000,0.0610,10.8085,6.1134
2019-07-18 03:00:00.000,1159,23.2992,0.1126,10.9118,0.1367,10.6000,0.1552,11.0000,0.0711,10.0000,8.8168
2019-07-18 03:30:00.000,1160,23.1411,0.1436,11.4516,0.1791,11.5556,0.2085,11.0000,0.0912,10.8191,13.7392
2019-07-18 04:00:00.000,1161,22.9562,0.1194,11.0000,0.1436,10.6667,0.1539,11.0000,0.0795,10.4845,10.0289
2019-07-18 04:30:00.000,1162,22.7777,0.1224,10.5588,0.1510,10.9000,0.1836,11.0000,0.0770,9.9706,10.0330
2019-07-18 05:00:00.000,1163,22.6621,0.1336,10.6667,0.1589,10.6000,0.1731,11.0000,0.0851,10.1700,11.7152
2019-07-18 05:30:00.000,1164,22.5668,0.1236,10.6667,0.1475,9.7000,0.2095,10.0000,0.0805,10.1700,10.2309
2019-07-18 06:00:00.000,1165,22.4755,0.1344,11.0571,0.1725,10.9000,0.2383,11.0000,0.0839,9.6857,12.5358
2019-07-18 06:30:00.000,1166,22.4149,0.1397,10.6765,0.1822,9.9000,0.2516,10.0000,0.0874,9.8641,12.7008
2019-07-18 07:00:00.000,1167,22.4207,0.1252,10.4286,0.1510,10.7000,0.1748,10.0000,0.0819,9.5943,11.3291
2019-07-18 07:30:00.000,1168,22.4697,0.1039,10.3143,0.1321,10.8000,0.1627,11.0000,0.0683,9.7788,7.6818
2019-07-18 08:00:00.000,1169,22.5318,0.1181,10.9697,0.1492,11.3000,0.2176,11.0000,0.0736,10.2020,9.2557
2019-07-18 08:30:00.000,1170,22.6072,0.1135,11.2121,0.1417,11.1111,0.1681,12.0000,0.0706,10.3776,8.7498
2019-07-18 09:00:00.000,1171,22.7263,0.1067,10.6364,0.1410,9.6667,0.2005,7.0000,0.0674,10.3776,7.4490
2019-07-18 09:30:00.000,1172,22.8859,0.1161,10.8182,0.1497,11.2000,0.1677,11.0000,0.0682,10.2727,8.4955
2019-07-18 10:00:00.000,1173,23.0420,0.1082,10.8182,0.1365,10.8889,0.1481,9.0000,0.0666,10.3776,7.5794
2019-07-18 10:30:00.000,1174,23.1770,0.1189,10.7500,0.1563,10.5556,0.2159,11.0000,0.0751,10.4742,9.3825
2019-07-18 11:00:00.000,1175,23.3135,0.1216,10.6765,0.1489,10.8000,0.1653,10.0000,0.0771,10.0693,10.2289
2019-07-18 11:30:00.000,1176,23.4488,0.1143,10.8438,0.1494,10.4444,0.1794,10.0000,0.0748,10.6316,8.8696
2019-07-18 12:00:00.000,1177,23.5395,0.0995,10.0938,0.1271,9.3333,0.1601,7.0000,0.0680,10.5833,6.8502
2019-07-18 12:30:00.000,1178,23.5712,0.1156,11.2121,0.1473,11.1111,0.1626,11.0000,0.0729,10.3776,9.1604
2019-07-18 13:00:00.000,1179,23.5902,0.1123,10.1818,0.1458,10.6000,0.1717,11.0000,0.0706,10.1700,8.1907
2019-07-18 13:30:00.000,1180,23.5782,0.1164,10.6970,0.1556,10.7000,0.2247,11.0000,0.0714,10.2626,8.9504
2019-07-18 14:00:00.000,1181,23.5192,0.1193,10.5758,0.1583,10.7778,0.1964,10.0000,0.0732,10.3673,9.2546
2019-07-18 14:30:00.000,1182,23.4305,0.1353,10.5758,0.1820,10.6000,0.2367,11.0000,0.0858,10.1700,12.5669
2019-07-18 15:00:00.000,1183,23.3189,0.1209,10.8750,0.1540,11.2222,0.1965,11.0000,0.0754,10.5938,9.7134
2019-07-18 15:30:00.000,1184,23.1968,0.1409,10.7188,0.1781,10.6667,0.1980,10.0000,0.0923,10.7053,13.3785
2019-07-18 16:00:00.000,1185,23.0460,0.1438,10.8235,0.1963,10.7000,0.2967,11.0000,0.0871,10.0792,14.0511
2019-07-18 16:30:00.000,1186,22.8861,0.1355,10.4118,0.1718,10.1000,0.2246,10.0000,0.0844,9.9706,12.4676
2019-07-18 17:00:00.000,1187,22.7575,0.1118,10.9091,0.1384,10.9000,0.1928,11.0000,0.0701,10.1200,8.3810
2019-07-18 17:30:00.000,1188,22.6557,0.1466,10.9355,0.1890,10.7778,0.2177,10.0000,0.0893,10.8191,13.7282
2019-07-18 18:00:00.000,1189,22.5653,0.1301,10.6667,0.1637,11.0000,0.2171,10.0000,0.0852,10.2727,11.9221
2019-07-18 18:30:00.000,1190,22.5042,0.1166,10.9091,0.1463,10.5556,0.1691,11.0000,0.0771,10.3673,9.7228
2019-07-18 19:00:00.000,1191,22.4837,0.1278,10.3529,0.1609,10.5000,0.1991,10.0000,0.0780,9.9706,10.7169
2019-07-18 19:30:00.000,1192,22.5281,0.1052,10.5588,0.1251,10.3000,0.1559,10.0000,0.0678,10.0693,7.4958
2019-07-18 20:00:00.000,1193,22.5961,0.1116,10.5429,0.1460,10.0000,0.1772,11.0000,0.0697,9.7788,8.3869
2019-07-18 20:30:00.000,1194,22.6728,0.1010,10.5455,0.1238,10.5000,0.1478,9.0000,0.0667,10.2727,6.9028
2019-07-18 21:00:00.000,1195,22.7972,0.0999,10.5455,0.1289,10.2222,0.1782,7.0000,0.0660,10.3776,6.6741
2019-07-18 21:30:00.000,1196,22.9536,0.1152,10.2727,0.1466,10.2222,0.1908,10.0000,0.0712,10.3776,8.3641
2019-07-18 22:00:00.000,1197,23.1004,0.1177,10.2941,0.1417,10.2000,0.1856,11.0000,0.0757,9.8641,9.7230
2019-07-18 22:30:00.000,1198,23.2493,0.1120,10.2647,0.1403,10.5000,0.1927,10.0000,0.0733,10.0693,8.7754
2019-07-18 23:00:00.000,1199,23.3914,0.1097,10.3529,0.1386,10.5000,0.1781,11.0000,0.0723,9.9608,8.4727
2019-07-18 23:30:00.000,1200,23.5299,0.1336,10.1471,0.1669,10.1000,0.2083,10.0000,0.0872,10.0000,12.2442
2019-07-19 00:00:00.000,1201,23.6356,0.1228,10.4118,0.1639,10.6000,0.2237,10.0000,0.0716,9.8738,9.4622
2019-07-19 00:30:00.000,1202,23.6947,0.1548,10.1818,0.1874,10.1000,0.2287,10.0000,0.1039,10.1700,16.6136
2019-07-19 01:00:00.000,1203,23.7016,0.1491,9.9706,0.1934,10.2000,0.2289,11.0000,0.0953,9.8835,15.1364
2019-07-19 01:30:00.000,1204,23.6913,0.1238,10.0588,0.1541,10.4000,0.2019,11.0000,0.0819,9.8155,10.7205
2019-07-19 02:00:00.000,1205,23.6528,0.1234,9.7714,0.1508,9.9000,0.1857,10.0000,0.0808,9.6857,10.6025
2019-07-19 02:30:00.000,1206,23.5600,0.1094,10.1714,0.1305,9.7000,0.1475,11.0000,0.0700,9.6857,8.1817
2019-07-19 03:00:00.000,1207,23.4255,0.1170,10.1765,0.1424,10.4000,0.1820,9.0000,0.0782,10.0693,9.5876
2019-07-19 03:30:00.000,1208,23.2930,0.1048,9.6111,0.1381,9.7000,0.1658,10.0000,0.0647,9.4299,7.1164
2019-07-19 04:00:00.000,1209,23.1562,0.0927,10.3714,0.1097,10.6000,0.1208,10.0000,0.0616,9.6762,6.1367
2019-07-19 04:30:00.000,1210,22.9788,0.1102,9.7222,0.1483,9.4000,0.2088,10.0000,0.0712,9.5047,8.3079
2019-07-19 05:00:00.000,1211,22.8017,0.1023,9.7429,0.1333,9.9000,0.1639,10.0000,0.0651,9.5189,6.9744
2019-07-19 05:30:00.000,1212,22.6571,0.1230,9.9167,0.1639,9.5000,0.2130,8.0000,0.0764,9.5047,10.1285
2019-07-19 06:00:00.000,1213,22.5690,0.1121,10.2424,0.1348,9.6000,0.1492,9.0000,0.0756,10.1800,8.6669
2019-07-19 06:30:00.000,1214,22.4831,0.1177,10.4242,0.1526,10.4000,0.1898,11.0000,0.0790,10.2222,9.5679
2019-07-19 07:00:00.000,1215,22.4119,0.1080,10.0000,0.1335,10.3333,0.1560,10.0000,0.0709,10.3776,7.7631
2019-07-19 07:30:00.000,1216,22.3992,0.1233,10.4545,0.1465,9.8000,0.1824,12.0000,0.0794,10.2727,9.8922
2019-07-19 08:00:00.000,1217,22.4552,0.1279,10.4000,0.1531,10.1000,0.1719,12.0000,0.0787,9.6857,10.7433
2019-07-19 08:30:00.000,1218,22.5232,0.1214,10.0000,0.1523,10.2000,0.1765,10.0000,0.0771,10.1100,9.3617
2019-07-19 09:00:00.000,1219,22.5998,0.1232,9.6000,0.1644,9.7000,0.2015,10.0000,0.0780,9.5283,10.1503
2019-07-19 09:30:00.000,1220,22.7099,0.1287,9.8857,0.1583,10.1000,0.1785,11.0000,0.0812,9.5943,11.1935
2019-07-19 10:00:00.000,1221,22.8635,0.1335,9.8824,0.1731,10.2000,0.2224,9.0000,0.0863,9.8738,12.0579
2019-07-19 10:30:00.000,1222,23.0163,0.1338,10.1765,0.1621,9.9000,0.1877,10.0000,0.0841,9.8738,11.7214
2019-07-19 11:00:00.000,1223,23.1643,0.1310,9.9722,0.1747,9.7000,0.2146,10.0000,0.0805,9.5047,11.2622
2019-07-19 11:30:00.000,1224,23.2922,0.1262,9.9412,0.1581,9.8000,0.2015,10.0000,0.0835,9.9608,10.8970
2019-07-19 12:00:00.000,1225,23.4153,0.1076,10.1429,0.1364,10.3000,0.1575,10.0000,0.0675,9.7788,7.6339
2019-07-19 12:30:00.000,1226,23.5204,0.1132,9.7647,0.1471,9.8000,0.1935,10.0000,0.0705,9.8835,8.2805
2019-07-19 13:00:00.000,1227,23.5746,0.1113,9.7222,0.1332,9.6000,0.1527,10.0000,0.0728,9.4167,8.5872
2019-07-19 13:30:00.000,1228,23.5898,0.1029,9.6857,0.1274,9.5000,0.1699,9.0000,0.0675,9.6857,7.1099
2019-07-19 14:00:00.000,1229,23.5780,0.1127,9.9167,0.1405,10.0000,0.1802,10.0000,0.0695,9.5047,8.4704
2019-07-19 14:30:00.000,1230,23.5348,0.1202,10.0000,0.1530,9.9000,0.1803,9.0000,0.0757,9.5943,9.3943
2019-07-19 15:00:00.000,1231,23.4486,0.1203,9.8889,0.1503,10.0000,0.1895,10.0000,0.0761,9.4167,9.8617
2019-07-19 15:30:00.000,1232,23.3473,0.1273,9.5833,0.1579,9.9000,0.1755,9.0000,0.0817,9.4167,10.9338
2019-07-19 16:00:00.000,1233,23.2243,0.1039,9.9167,0.1327,9.9000,0.1698,8.0000,0.0687,9.4953,7.6331
2019-07-19 16:30:00.000,1234,23.0748,0.0999,9.6389,0.1301,9.2000,0.1855,9.0000,0.0643,9.4074,6.9441
2019-07-19 17:00:00.000,1235,22.9251,0.0956,10.1143,0.1180,9.7000,0.1313,9.0000,0.0618,9.5943,6.1828
2019-07-19 17:30:00.000,1236,22.7939,0.1059,9.2432,0.1336,9.1818,0.1674,9.0000,0.0689,9.2455,7.5883
2019-07-19 18:00:00.000,1237,22.6790,0.1048,9.7143,0.1234,10.0000,0.1417,10.0000,0.0701,9.6952,7.6393
2019-07-19 18:30:00.000,1238,22.5985,0.1105,9.8286,0.1345,10.2000,0.1548,10.0000,0.0710,9.6038,8.4470
2019-07-19 19:00:00.000,1239,22.5375,0.1120,10.2000,0.1421,10.3000,0.1941,9.0000,0.0735,9.7788,8.6899
2019-07-19 19:30:00.000,1240,22.5213,0.1001,9.7429,0.1216,9.5000,0.1454,9.0000,0.0684,9.7692,7.0668
2019-07-19 20:00:00.000,1241,22.5420,0.0825,10.1143,0.1076,9.9000,0.1489,10.0000,0.0550,9.7692,4.8077
2019-07-19 20:30:00.000,1242,22.6016,0.0881,9.8571,0.1157,9.6000,0.1440,11.0000,0.0570,9.5943,5.4185
2019-07-19 21:00:00.000,1243,22.6852,0.0829,9.8333,0.1047,9.7273,0.1366,9.0000,0.0538,9.3303,4.8232
2019-07-19 21:30:00.000,1244,22.7991,0.0847,9.3243,0.1011,9.2727,0.1335,9.0000,0.0541,9.1727,4.7317
2019-07-19 22:00:00.000,1245,22.9394,0.0912,9.7368,0.1163,9.5455,0.1300,9.0000,0.0566,9.0000,5.6220
2019-07-19 22:30:00.000,1246,23.0845,0.1118,8.8378,0.1526,8.9091,0.2224,8.0000,0.0707,9.2455,8.0422
2019-07-19 23:00:00.000,1247,23.2346,0.0782,9.3421,0.1070,8.4545,0.1301,9.0000,0.0493,8.7826,4.1141
2019-07-19 23:30:00.000,1248,23.3828,0.0943,8.9744,0.1287,9.0000,0.2007,13.0000,0.0582,8.7672,6.0295
2019-07-20 00:00:00.000,1249,23.5142,0.0753,9.2222,0.0865,8.8182,0.1098,9.0000,0.0487,9.3211,3.8328
2019-07-20 00:30:00.000,1250,23.6177,0.1028,8.7692,0.1323,8.7273,0.1686,9.0000,0.0649,8.7672,7.1463
2019-07-20 01:00:00.000,1251,23.6724,0.0976,9.2632,0.1312,8.7273,0.1780,9.0000,0.0597,8.8435,6.3065
2019-07-20 01:30:00.000,1252,23.6981,0.0945,8.8421,0.1137,8.4545,0.1311,8.0000,0.0639,8.9211,6.2737
2019-07-20 02:00:00.000,1253,23.6952,0.1057,8.9737,0.1461,8.4545,0.2034,8.0000,0.0652,8.8435,7.1913
2019-07-20 02:30:00.000,1254,23.6381,0.1034,8.8462,0.1350,8.3636,0.1645,9.0000,0.0644,8.7672,6.9076
2019-07-20 03:00:00.000,1255,23.5597,0.0858,9.1351,0.1060,9.3636,0.1260,11.0000,0.0571,9.0714,5.1590
2019-07-20 03:30:00.000,1256,23.4524,0.0958,9.4722,0.1202,8.9000,0.1693,8.0000,0.0636,9.4167,6.2526
2019-07-20 04:00:00.000,1257,23.3207,0.1043,8.5385,0.1345,8.8182,0.1858,9.0000,0.0688,8.6186,7.4695
2019-07-20 04:30:00.000,1258,23.1619,0.0989,8.7750,0.1250,8.5000,0.1599,9.0000,0.0614,8.4050,6.3712
2019-07-20 05:00:00.000,1259,22.9981,0.0877,8.7179,0.1090,8.6364,0.1238,9.0000,0.0556,8.7672,5.1942
2019-07-20 05:30:00.000,1260,22.8432,0.0909,8.3171,0.1216,8.0833,0.1577,9.0000,0.0547,8.2016,5.2786
2019-07-20 06:00:00.000,1261,22.6987,0.0995,8.3500,0.1209,8.1667,0.1408,8.0000,0.0668,8.3388,6.9598
2019-07-20 06:30:00.000,1262,22.5845,0.0949,8.7317,0.1192,8.2500,0.1527,8.0000,0.0593,8.3361,5.9278
2019-07-20 07:00:00.000,1263,22.4964,0.1188,7.8864,0.1476,8.0000,0.2107,7.0000,0.0746,7.6466,9.5983
2019-07-20 07:30:00.000,1264,22.4474,0.1139,7.9302,0.1642,7.9167,0.3140,8.0000,0.0676,7.9453,8.6193
2019-07-20 08:00:00.000,1265,22.4366,0.1263,7.7727,0.1804,7.6923,0.4114,7.0000,0.0780,7.7634,10.8840
2019-07-20 08:30:00.000,1266,22.4600,0.1341,7.6905,0.1749,7.5000,0.2538,8.0000,0.0820,7.9528,11.4742
2019-07-20 09:00:00.000,1267,22.5228,0.1412,7.7442,0.1893,7.4167,0.2779,7.0000,0.0917,7.9453,13.8075
2019-07-20 09:30:00.000,1268,22.6115,0.1310,8.0465,0.1670,7.8333,0.2300,8.0000,0.0813,7.9453,11.5395
2019-07-20 10:00:00.000,1269,22.7176,0.1440,7.6047,0.1860,7.5000,0.2448,7.0000,0.0873,7.9531,13.0524
2019-07-20 10:30:00.000,1270,22.8536,0.1413,7.8864,0.1666,7.7692,0.1950,8.0000,0.0931,7.7045,14.0389
2019-07-20 11:00:00.000,1271,22.9983,0.1391,8.0233,0.2065,8.3333,0.4854,8.0000,0.0880,7.9453,14.2723
2019-07-20 11:30:00.000,1272,23.1389,0.1218,7.9302,0.1679,7.7500,0.2810,7.0000,0.0801,7.9453,10.9591
2019-07-20 12:00:00.000,1273,23.2772,0.1264,7.9048,0.1516,8.0833,0.1907,9.0000,0.0792,8.0079,10.4319
2019-07-20 12:30:00.000,1274,23.3927,0.1143,8.3571,0.1494,8.0000,0.2529,7.0000,0.0701,8.0714,8.4873
2019-07-20 13:00:00.000,1275,23.4890,0.0959,8.3333,0.1247,8.2500,0.1590,8.0000,0.0607,8.0635,6.3627
2019-07-20 13:30:00.000,1276,23.5506,0.0947,8.5128,0.1165,8.4545,0.1286,9.0000,0.0590,8.6356,5.8184
2019-07-20 14:00:00.000,1277,23.5612,0.0896,8.8205,0.1162,8.6364,0.1455,7.0000,0.0586,8.6239,5.4347
2019-07-20 14:30:00.000,1278,23.5441,0.1049,8.8974,0.1327,8.5455,0.1624,9.0000,0.0684,8.6923,7.6343
2019-07-20 15:00:00.000,1279,23.5076,0.1173,8.8684,0.1505,9.0000,0.2184,8.0000,0.0745,8.7826,9.3345
2019-07-20 15:30:00.000,1280,23.4411,0.1022,8.5750,0.1262,8.1667,0.1835,9.0000,0.0666,8.5462,7.3497
2019-07-20 16:00:00.000,1281,23.3370,0.1111,8.6500,0.1424,8.4167,0.1804,9.0000,0.0710,8.4750,8.4876
2019-07-20 16:30:00.000,1282,23.2103,0.1037,9.1081,0.1340,9.0909,0.1642,9.0000,0.0644,9.1532,6.8742
2019-07-20 17:00:00.000,1283,23.0842,0.0957,9.2973,0.1147,9.6364,0.1533,9.0000,0.0610,9.0804,6.1789
2019-07-20 17:30:00.000,1284,22.9442,0.0844,9.6667,0.1096,9.8000,0.1360,11.0000,0.0531,9.4167,4.7272
2019-07-20 18:00:00.000,1285,22.8093,0.0796,9.4595,0.1027,9.0000,0.1560,8.0000,0.0506,9.1622,4.2563
2019-07-20 18:30:00.000,1286,22.6951,0.0685,9.0811,0.0873,9.0000,0.1188,9.0000,0.0439,9.2091,3.1929
2019-07-20 19:00:00.000,1287,22.6112,0.0632,9.1429,0.0826,9.0000,0.0994,8.0000,0.0412,9.7115,2.6284
2019-07-20 19:30:00.000,1288,22.5521,0.0664,9.0263,0.0855,8.9091,0.0993,8.0000,0.0412,8.9211,2.9272
2019-07-20 20:00:00.000,1289,22.5340,0.0629,8.8684,0.0752,8.4545,0.1203,7.0000,0.0435,8.8435,2.8679
2019-07-20 20:30:00.000,1290,22.5489,0.0636,9.0833,0.0846,8.9091,0.1792,8.0000,0.0417,9.3303,2.8296
2019-07-20 21:00:00.000,1291,22.6012,0.0564,9.2051,0.0737,9.4545,0.1174,10.0000,0.0364,8.7586,2.3179
2019-07-20 21:30:00.000,1292,22.6906,0.0570,9.3056,0.0711,9.0000,0.0900,10.0000,0.0388,9.4953,2.3167
2019-07-20 22:00:00.000,1293,22.7886,0.0539,10.1176,0.0697,9.6000,0.0836,8.0000,0.0362,9.8738,2.0178
2019-07-20 22:30:00.000,1294,22.9013,0.0646,10.0811,0.0850,9.6364,0.1060,9.0000,0.0413,9.2455,2.9718
2019-07-20 23:00:00.000,1295,23.0463,0.0745,9.4865,0.1007,9.6364,0.1370,9.0000,0.0447,9.0804,3.6433
2019-07-20 23:30:00.000,1296,23.2060,0.0791,9.8056,0.0975,9.4000,0.1061,9.0000,0.0514,9.5047,4.2142
2019-07-21 00:00:00.000,1297,23.3430,0.0803,9.4595,0.1087,9.4545,0.1510,10.0000,0.0492,9.2273,4.2954
2019-07-21 00:30:00.000,1298,23.4506,0.0752,9.3611,0.1002,9.0909,0.1379,9.0000,0.0463,9.3303,3.6106
2019-07-21 01:00:00.000,1299,23.5499,0.0750,8.8684,0.0941,9.1818,0.1133,10.0000,0.0487,8.8087,3.8775
2019-07-21 01:30:00.000,1300,23.6284,0.0692,9.0263,0.0845,8.9091,0.0968,8.0000,0.0445,8.7652,3.2965
2019-07-21 02:00:00.000,1301,23.6613,0.0739,9.0526,0.0900,9.0000,0.0994,9.0000,0.0480,8.9211,3.7627
2019-07-21 02:30:00.000,1302,23.6422,0.0800,8.8250,0.1004,8.7500,0.1367,9.0000,0.0521,8.5462,4.5027
2019-07-21 03:00:00.000,1303,23.5937,0.0729,9.2432,0.0938,9.0909,0.1068,9.0000,0.0476,9.0804,3.7071
2019-07-21 03:30:00.000,1304,23.5339,0.0758,9.2632,0.1008,9.0000,0.1200,9.0000,0.0495,8.8087,4.1049
2019-07-21 04:00:00.000,1305,23.4392,0.0773,8.7949,0.0984,8.7273,0.1431,10.0000,0.0486,8.6186,4.1417
2019-07-21 04:30:00.000,1306,23.2945,0.0661,8.9250,0.0875,8.7500,0.1167,9.0000,0.0407,8.5462,2.9399
2019-07-21 05:00:00.000,1307,23.1506,0.0798,8.6667,0.1018,8.8182,0.1151,9.0000,0.0500,8.7009,4.2443
2019-07-21 05:30:00.000,1308,23.0151,0.0711,8.4474,0.0889,8.4545,0.1082,9.0000,0.0457,8.9211,3.3184
2019-07-21 06:00:00.000,1309,22.8591,0.0669,9.0000,0.0861,9.2727,0.1116,9.0000,0.0419,8.7672,2.9606
2019-07-21 06:30:00.000,1310,22.7074,0.0659,9.0526,0.0870,8.7273,0.1242,8.0000,0.0411,8.8348,2.8860
2019-07-21 07:00:00.000,1311,22.5990,0.0660,8.5263,0.0826,8.4545,0.1162,7.0000,0.0438,8.8435,3.0368
2019-07-21 07:30:00.000,1312,22.5322,0.0744,8.0000,0.0883,8.1667,0.0946,8.0000,0.0493,8.5462,3.6722
2019-07-21 08:00:00.000,1313,22.4764,0.0653,8.3902,0.0811,8.3333,0.0943,9.0000,0.0432,8.3361,3.0452
2019-07-21 08:30:00.000,1314,22.4447,0.0837,8.4878,0.1103,7.8333,0.1397,8.0000,0.0529,8.2787,4.7098
2019-07-21 09:00:00.000,1315,22.4680,0.0623,8.5250,0.0778,8.5833,0.0951,8.0000,0.0411,8.4167,2.7326
2019-07-21 09:30:00.000,1316,22.5321,0.0667,8.3500,0.0827,8.1667,0.0990,9.0000,0.0428,8.3967,2.9735
2019-07-21 10:00:00.000,1317,22.6151,0.0695,8.6500,0.0921,8.4167,0.1560,8.0000,0.0438,8.3471,3.3915
2019-07-21 10:30:00.000,1318,22.7059,0.0613,9.0000,0.0808,8.9091,0.1153,7.0000,0.0381,8.7672,2.5589
2019-07-21 11:00:00.000,1319,22.8229,0.0636,9.1622,0.0811,9.0909,0.1189,8.0000,0.0422,9.1622,2.8255
2019-07-21 11:30:00.000,1320,22.9630,0.0600,8.7949,0.0756,8.8182,0.0889,9.0000,0.0401,8.7672,2.6292
2019-07-21 12:00:00.000,1321,23.1052,0.0609,8.9474,0.0783,9.0000,0.0942,10.0000,0.0398,8.9298,2.5650
2019-07-21 12:30:00.000,1322,23.2366,0.0637,8.8205,0.0787,8.6364,0.0870,8.0000,0.0405,8.6271,2.8736
2019-07-21 13:00:00.000,1323,23.3463,0.0631,9.1053,0.0744,8.8182,0.0828,9.0000,0.0415,8.9381,2.6855
2019-07-21 13:30:00.000,1324,23.4420,0.0721,9.0000,0.0871,9.0000,0.1054,9.0000,0.0476,8.8596,3.6033
2019-07-21 14:00:00.000,1325,23.5067,0.0817,8.9744,0.1004,9.0909,0.1164,8.0000,0.0514,8.6186,4.5184
2019-07-21 14:30:00.000,1326,23.5252,0.0739,8.9211,0.0937,9.0909,0.1205,10.0000,0.0477,9.0000,3.7732
2019-07-21 15:00:00.000,1327,23.5215,0.0802,9.1842,0.0972,9.1818,0.1282,9.0000,0.0505,8.9123,4.3019
2019-07-21 15:30:00.000,1328,23.4930,0.0608,9.2973,0.0784,8.9091,0.0923,9.0000,0.0395,9.0714,2.5772
2019-07-21 16:00:00.000,1329,23.4302,0.0751,9.5000,0.0945,9.8182,0.1196,11.0000,0.0490,9.0000,4.0363
2019-07-21 16:30:00.000,1330,23.3339,0.0778,8.9737,0.0977,9.4545,0.1264,8.0000,0.0502,8.9211,4.0683
2019-07-21 17:00:00.000,1331,23.2268,0.0740,9.4054,0.0990,8.9091,0.1378,9.0000,0.0462,9.0089,3.6489
2019-07-21 17:30:00.000,1332,23.1184,0.0817,9.0789,0.1011,8.9091,0.1332,9.0000,0.0539,9.0177,4.6445
2019-07-21 18:00:00.000,1333,22.9814,0.0846,9.0833,0.1033,9.0909,0.1168,10.0000,0.0566,9.2661,4.9171
2019-07-21 18:30:00.000,1334,22.8510,0.0705,8.8421,0.0905,8.2727,0.1087,7.0000,0.0460,8.8596,3.4189
2019-07-21 19:00:00.000,1335,22.7412,0.0962,8.5750,0.1228,8.1667,0.1523,9.0000,0.0606,8.5546,6.2210
2019-07-21 19:30:00.000,1336,22.6675,0.1232,8.0714,0.1479,8.0833,0.1886,8.0000,0.0808,8.0079,10.6126
2019-07-21 20:00:00.000,1337,22.6216,0.1693,7.7045,0.2005,7.6923,0.2374,8.0000,0.1129,7.7023,19.8773
2019-07-21 20:30:00.000,1338,22.5817,0.2123,7.9535,0.3118,7.6923,0.4187,7.0000,0.1298,7.8837,30.4996
2019-07-21 21:00:00.000,1339,22.5859,0.2411,7.7727,0.2964,7.8462,0.4485,8.0000,0.1630,7.7045,41.6893
2019-07-21 21:30:00.000,1340,22.6512,0.3224,7.7500,0.3914,7.5385,0.4427,7.0000,0.2072,7.6466,70.2683
2019-07-21 22:00:00.000,1341,22.7267,0.4481,7.6591,0.6058,7.3846,1.0787,7.0000,0.2849,7.7634,136.9042
2019-07-21 22:30:00.000,1342,22.8085,0.4645,7.7500,0.6526,7.6923,1.1510,7.0000,0.2937,7.6466,148.4941
2019-07-21 23:00:00.000,1343,22.9153,0.4463,7.7556,0.5709,7.8462,0.8445,7.0000,0.2751,7.5259,132.3889
2019-07-21 23:30:00.000,1344,23.0583,0.4902,7.7727,0.6456,7.5385,0.8411,8.0000,0.2951,7.6466,156.0460
2019-07-22 00:00:00.000,1345,23.2075,0.5684,7.7273,0.7621,7.7692,0.9710,8.0000,0.3329,7.6466,201.2120
2019-07-22 00:30:00.000,1346,23.3237,0.5056,7.7500,0.6517,7.7692,1.2474,8.0000,0.3063,7.7045,169.9671
2019-07-22 01:00:00.000,1347,23.4243,0.4505,7.7273,0.5510,7.3846,0.6500,8.0000,0.2940,7.7557,140.8470
2019-07-22 01:30:00.000,1348,23.5331,0.4516,7.5778,0.5165,7.8462,0.5785,8.0000,0.3030,7.5896,146.2207
2019-07-22 02:00:00.000,1349,23.6181,0.4759,7.7955,0.5964,7.7692,0.7218,7.0000,0.3134,7.7634,155.2434
2019-07-22 02:30:00.000,1350,23.6476,0.3894,7.6818,0.5724,7.6154,1.3199,7.0000,0.2481,7.7045,112.8352
2019-07-22 03:00:00.000,1351,23.6328,0.3086,7.7955,0.3946,7.6923,0.6059,8.0000,0.2017,7.7634,68.8900
2019-07-22 03:30:00.000,1352,23.5990,0.3477,7.7727,0.4192,7.7692,0.5442,8.0000,0.2269,7.7045,84.3187
2019-07-22 04:00:00.000,1353,23.5436,0.2995,7.6136,0.4130,7.4615,0.5375,8.0000,0.1895,7.6439,59.8235
2019-07-22 04:30:00.000,1354,23.4582,0.3366,7.5227,0.4455,7.4615,0.7177,7.0000,0.2117,7.7045,74.3364
2019-07-22 05:00:00.000,1355,23.3357,0.2759,7.6591,0.3485,7.7692,0.5492,8.0000,0.1858,7.6466,54.9675
2019-07-22 05:30:00.000,1356,23.2037,0.2745,7.6000,0.3442,7.4615,0.4141,8.0000,0.1649,7.4741,48.0202
2019-07-22 06:00:00.000,1357,23.0698,0.2442,7.5556,0.3185,7.6923,0.5078,7.0000,0.1565,7.4815,41.9927
2019-07-22 06:30:00.000,1358,22.9321,0.2862,7.4889,0.3641,7.3846,0.5544,7.0000,0.1773,7.5333,53.4049
2019-07-22 07:00:00.000,1359,22.7893,0.2201,7.3261,0.2993,7.3077,0.5876,7.0000,0.1412,7.4234,34.2336
2019-07-22 07:30:00.000,1360,22.6764,0.1924,7.4889,0.2501,7.4615,0.3089,7.0000,0.1207,7.5333,24.4896
2019-07-22 08:00:00.000,1361,22.6167,0.1873,7.4565,0.2239,7.2857,0.2671,7.0000,0.1230,7.3237,24.9690
2019-07-22 08:30:00.000,1362,22.5626,0.1784,7.3191,0.2294,7.1429,0.3740,7.0000,0.1170,7.2643,22.2453
2019-07-22 09:00:00.000,1363,22.5228,0.2139,7.4348,0.2894,7.2857,0.6804,8.0000,0.1362,7.3165,32.6159
2019-07-22 09:30:00.000,1364,22.5324,0.1631,7.4667,0.2110,7.4615,0.3473,8.0000,0.1008,7.4779,17.6907
2019-07-22 10:00:00.000,1365,22.5872,0.1368,7.5455,0.1879,7.4615,0.3211,7.0000,0.0880,7.5940,13.8065
2019-07-22 10:30:00.000,1366,22.6619,0.1047,7.5682,0.1366,7.6923,0.1905,9.0000,0.0654,7.6466,7.3913
2019-07-22 11:00:00.000,1367,22.7388,0.1143,7.8333,0.1582,7.5000,0.3046,7.0000,0.0740,8.0079,8.9835
2019-07-22 11:30:00.000,1368,22.8386,0.0956,7.9302,0.1190,8.0833,0.1503,8.0000,0.0598,7.9453,5.9707
2019-07-22 12:00:00.000,1369,22.9681,0.0762,8.3846,0.1007,8.4545,0.1330,8.0000,0.0474,8.6186,3.7743
2019-07-22 12:30:00.000,1370,23.1015,0.0690,8.3171,0.0849,8.8333,0.0963,9.0000,0.0467,8.1935,3.5128
2019-07-22 13:00:00.000,1371,23.2190,0.0657,8.0476,0.0802,8.0000,0.0948,9.0000,0.0423,8.1360,2.9989
2019-07-22 13:30:00.000,1372,23.3255,0.0663,8.6410,0.0823,8.4545,0.1026,9.0000,0.0430,8.7069,2.9955
2019-07-22 14:00:00.000,1373,23.4019,0.0704,8.5641,0.0883,8.3636,0.1038,8.0000,0.0476,8.6923,3.4660
2019-07-22 14:30:00.000,1374,23.4718,0.0590,8.4615,0.0713,8.7273,0.1061,8.0000,0.0378,8.6186,2.3404
2019-07-22 15:00:00.000,1375,23.5171,0.0603,9.2105,0.0767,9.0909,0.0887,10.0000,0.0393,8.8596,2.5136
2019-07-22 15:30:00.000,1376,23.5056,0.0563,9.0513,0.0712,8.9091,0.0792,10.0000,0.0363,8.7672,2.2068
2019-07-22 16:00:00.000,1377,23.4655,0.0545,9.2895,0.0683,9.0909,0.0814,8.0000,0.0343,8.9123,1.9827
2019-07-22 16:30:00.000,1378,23.4181,0.0583,8.9487,0.0758,9.0000,0.1060,9.0000,0.0363,8.6186,2.3041
2019-07-22 17:00:00.000,1379,23.3513,0.0530,8.9459,0.0636,8.7273,0.0716,9.0000,0.0353,9.0714,2.0011
2019-07-22 17:30:00.000,1380,23.2583,0.0629,8.4878,0.0777,8.6667,0.1060,9.0000,0.0408,8.2705,2.7601
2019-07-22 18:00:00.000,1381,23.1430,0.0617,8.7368,0.0788,8.6364,0.1097,8.0000,0.0399,8.8435,2.5216
2019-07-22 18:30:00.000,1382,23.0173,0.0578,9.0278,0.0715,9.0000,0.0981,6.0000,0.0396,9.3303,2.3236
2019-07-22 19:00:00.000,1383,22.8918,0.0543,9.8857,0.0726,9.0000,0.0914,8.0000,0.0343,9.6857,1.9765
2019-07-22 19:30:00.000,1384,22.7948,0.0501,9.0513,0.0652,9.2727,0.0831,9.0000,0.0327,8.7069,1.7924
2019-07-22 20:00:00.000,1385,22.7212,0.0462,9.2105,0.0595,9.4545,0.0844,8.0000,0.0303,8.9558,1.5254
2019-07-22 20:30:00.000,1386,22.6653,0.0500,9.4737,0.0653,9.0909,0.0812,8.0000,0.0315,8.9381,1.7093
2019-07-22 21:00:00.000,1387,22.6342,0.0450,9.2895,0.0532,8.6364,0.0611,9.0000,0.0292,8.9211,1.4105
2019-07-22 21:30:00.000,1388,22.6419,0.0499,9.0513,0.0625,8.6364,0.0826,8.0000,0.0330,8.6325,1.8516
2019-07-22 22:00:00.000,1389,22.6806,0.0467,9.1622,0.0637,8.8182,0.0960,7.0000,0.0300,9.1622,1.4892
2019-07-22 22:30:00.000,1390,22.7412,0.0461,8.8684,0.0597,8.9091,0.0736,9.0000,0.0295,9.0000,1.4496
2019-07-22 23:00:00.000,1391,22.8199,0.0455,9.1795,0.0605,9.0909,0.0889,9.0000,0.0291,8.6923,1.4625
2019-07-22 23:30:00.000,1392,22.9293,0.0470,9.3684,0.0601,9.0909,0.0689,10.0000,0.0304,8.9381,1.5526
2019-07-23 00:00:00.000,1393,23.0475,0.0469,8.8919,0.0577,8.7273,0.0753,9.0000,0.0319,9.2455,1.6057
2019-07-23 00:30:00.000,1394,23.1563,0.0423,9.5143,0.0539,9.3000,0.0659,11.0000,0.0273,9.6857,1.2317
2019-07-23 01:00:00.000,1395,23.2683,0.0397,10.0882,0.0529,9.4000,0.0662,9.0000,0.0261,9.8738,1.1369
2019-07-23 01:30:00.000,1396,23.3844,0.0375,8.9474,0.0482,9.3636,0.0527,8.0000,0.0244,9.0000,1.0221
2019-07-23 02:00:00.000,1397,23.4790,0.0407,9.0000,0.0535,8.2727,0.0656,9.0000,0.0258,9.2455,1.1072
2019-07-23 02:30:00.000,1398,23.5341,0.0372,9.9167,0.0477,10.5455,0.0578,9.0000,0.0234,9.3303,0.9527
2019-07-23 03:00:00.000,1399,23.5693,0.0369,11.0000,0.0470,11.2000,0.0556,9.0000,0.0235,9.7788,0.9613
2019-07-23 03:30:00.000,1400,23.5843,0.0402,10.1714,0.0491,9.9000,0.0552,8.0000,0.0275,9.5377,1.1884
2019-07-23 04:00:00.000,1401,23.5558,0.0342,10.1714,0.0446,9.5000,0.0590,8.0000,0.0233,9.5943,0.8761
2019-07-23 04:30:00.000,1402,23.5037,0.0374,9.5641,0.0451,9.2727,0.0675,7.0000,0.0254,8.7672,1.0796
2019-07-23 05:00:00.000,1403,23.4156,0.0371,11.1714,0.0449,11.2000,0.0528,17.0000,0.0248,9.6857,1.0465
2019-07-23 05:30:00.000,1404,23.3143,0.0358,11.6176,0.0450,11.4000,0.0694,10.0000,0.0236,10.0792,0.9338
2019-07-23 06:00:00.000,1405,23.2043,0.0410,11.0882,0.0541,10.8000,0.0617,16.0000,0.0266,10.0693,1.2465
2019-07-23 06:30:00.000,1406,23.0878,0.0436,12.0333,0.0539,11.6667,0.0716,11.0000,0.0288,11.1758,1.3157
2019-07-23 07:00:00.000,1407,22.9688,0.0364,11.7879,0.0429,11.8889,0.0494,8.0000,0.0240,10.3061,1.0050
2019-07-23 07:30:00.000,1408,22.8256,0.0426,11.6061,0.0551,11.8000,0.0829,9.0000,0.0286,10.1700,1.3262
2019-07-23 08:00:00.000,1409,22.7300,0.0443,12.0313,0.0572,11.3333,0.0741,11.0000,0.0301,10.7053,1.4571
2019-07-23 08:30:00.000,1410,22.6731,0.0433,11.8750,0.0536,12.2222,0.0616,15.0000,0.0288,10.7053,1.4069
2019-07-23 09:00:00.000,1411,22.6062,0.0338,12.1613,0.0401,12.7778,0.0478,16.0000,0.0238,10.8085,0.9258
2019-07-23 09:30:00.000,1412,22.5677,0.0382,11.7941,0.0471,11.3000,0.0585,10.0000,0.0244,9.8835,1.0641
2019-07-23 10:00:00.000,1413,22.5724,0.0415,11.0294,0.0492,9.9000,0.0603,9.0000,0.0289,10.0693,1.2722
2019-07-23 10:30:00.000,1414,22.6222,0.0429,14.1786,0.0556,13.7500,0.0640,16.0000,0.0284,11.9529,1.3615
2019-07-23 11:00:00.000,1415,22.6838,0.0379,12.3438,0.0486,13.1111,0.0695,10.0000,0.0243,10.4845,1.0177
2019-07-23 11:30:00.000,1416,22.7454,0.0445,9.8378,0.0558,10.0000,0.0688,7.0000,0.0289,9.1622,1.3910
2019-07-23 12:00:00.000,1417,22.8376,0.0373,10.3333,0.0489,10.5556,0.0553,15.0000,0.0253,10.3776,0.9989
2019-07-23 12:30:00.000,1418,22.9537,0.0452,12.7931,0.0562,13.1250,0.0669,15.0000,0.0296,11.5568,1.3946
2019-07-23 13:00:00.000,1419,23.0770,0.0390,11.2059,0.0478,12.0000,0.0571,11.0000,0.0247,10.0693,1.0473
2019-07-23 13:30:00.000,1420,23.1738,0.0362,10.9412,0.0445,10.9000,0.0632,7.0000,0.0239,9.9706,0.9729
2019-07-23 14:00:00.000,1421,23.2653,0.0396,13.0625,0.0518,10.6667,0.0737,8.0000,0.0262,10.7053,1.1227
2019-07-23 14:30:00.000,1422,23.3567,0.0387,11.8529,0.0471,12.0000,0.0573,16.0000,0.0255,10.0594,1.1222
2019-07-23 15:00:00.000,1423,23.4259,0.0401,13.3929,0.0480,13.0000,0.0559,15.0000,0.0292,12.0238,1.2511
2019-07-23 15:30:00.000,1424,23.4596,0.0435,10.5143,0.0597,9.1000,0.0960,7.0000,0.0285,9.7788,1.4009
2019-07-23 16:00:00.000,1425,23.4539,0.0452,11.4848,0.0533,12.0000,0.0582,14.0000,0.0294,10.2727,1.4143
2019-07-23 16:30:00.000,1426,23.4354,0.0474,13.0000,0.0659,12.6667,0.1101,8.0000,0.0309,10.8191,1.6129
2019-07-23 17:00:00.000,1427,23.4062,0.0525,13.0000,0.0625,13.8889,0.0749,7.0000,0.0352,11.1758,1.9957
2019-07-23 17:30:00.000,1428,23.3431,0.0477,11.3939,0.0572,12.0000,0.0750,8.0000,0.0330,10.3776,1.7821
2019-07-23 18:00:00.000,1429,23.2481,0.0502,13.0645,0.0598,14.3333,0.0710,14.0000,0.0328,10.8191,1.8991
2019-07-23 18:30:00.000,1430,23.1597,0.0516,13.8276,0.0674,14.5000,0.0805,15.0000,0.0340,11.6897,1.9170
2019-07-23 19:00:00.000,1431,23.0578,0.0451,12.8438,0.0540,14.4444,0.0620,12.0000,0.0289,10.6421,1.4694
2019-07-23 19:30:00.000,1432,22.9572,0.0436,13.0000,0.0552,12.8889,0.0715,8.0000,0.0280,10.8191,1.3038
2019-07-23 20:00:00.000,1433,22.8615,0.0476,12.0303,0.0582,11.3333,0.0681,10.0000,0.0310,10.3776,1.6124
2019-07-23 20:30:00.000,1434,22.7848,0.0465,14.3929,0.0589,13.5000,0.0920,13.0000,0.0312,11.9647,1.6096
2019-07-23 21:00:00.000,1435,22.7365,0.0548,14.2333,0.0656,13.0000,0.0817,13.0000,0.0349,11.4270,2.1140
2019-07-23 21:30:00.000,1436,22.7032,0.0491,13.2813,0.0621,13.7778,0.0710,13.0000,0.0313,10.7053,1.7458
2019-07-23 22:00:00.000,1437,22.6884,0.0547,13.8148,0.0674,14.6250,0.0812,16.0000,0.0369,12.7125,2.1154
2019-07-23 22:30:00.000,1438,22.7061,0.0574,13.9231,0.0692,14.1429,0.0766,15.0000,0.0391,13.0385,2.3435
2019-07-23 23:00:00.000,1439,22.7572,0.0583,13.3103,0.0728,14.1250,0.0801,16.0000,0.0390,11.8256,2.5084
2019-07-23 23:30:00.000,1440,22.8300,0.0478,13.5517,0.0617,13.2500,0.0731,15.0000,0.0307,11.6897,1.5858
2019-07-24 00:00:00.000,1441,22.9092,0.0489,13.7037,0.0573,14.7500,0.0619,14.0000,0.0324,12.5432,1.6482
2019-07-24 00:30:00.000,1442,22.9956,0.0552,14.0741,0.0652,13.7500,0.0721,13.0000,0.0372,12.5556,2.1735
2019-07-24 01:00:00.000,1443,23.0978,0.0567,12.8571,0.0689,10.0000,0.0789,14.0000,0.0368,12.1687,2.0216
2019-07-24 01:30:00.000,1444,23.2040,0.0459,14.4483,0.0537,15.0000,0.0583,16.0000,0.0300,11.6897,1.4514
2019-07-24 02:00:00.000,1445,23.3078,0.0404,12.4063,0.0499,13.7778,0.0593,10.0000,0.0283,10.7053,1.2610
2019-07-24 02:30:00.000,1446,23.3892,0.0417,9.9714,0.0538,9.6000,0.0849,8.0000,0.0277,9.6857,1.3065
2019-07-24 03:00:00.000,1447,23.4475,0.0421,12.4375,0.0537,12.3333,0.0786,13.0000,0.0284,10.6316,1.3679
2019-07-24 03:30:00.000,1448,23.4874,0.0510,12.0000,0.0659,11.5556,0.1085,8.0000,0.0331,11.0435,1.6546
2019-07-24 04:00:00.000,1449,23.5096,0.0483,13.5714,0.0661,12.0000,0.1381,8.0000,0.0309,12.0952,1.5531
2019-07-24 04:30:00.000,1450,23.4973,0.0463,13.8065,0.0569,15.1111,0.0741,13.0000,0.0301,10.8710,1.6381
2019-07-24 05:00:00.000,1451,23.4555,0.0469,13.7667,0.0589,13.5556,0.0830,12.0000,0.0308,11.4270,1.6215
2019-07-24 05:30:00.000,1452,23.3892,0.0482,14.5185,0.0572,14.7500,0.0594,13.0000,0.0318,12.4691,1.5592
2019-07-24 06:00:00.000,1453,23.3127,0.0489,15.5714,0.0585,15.6250,0.0674,11.0000,0.0307,11.9647,1.6632
2019-07-24 06:30:00.000,1454,23.2214,0.0498,14.4074,0.0634,15.1250,0.0783,15.0000,0.0325,12.4024,1.6718
2019-07-24 07:00:00.000,1455,23.1205,0.0489,14.3846,0.0567,14.4286,0.0605,15.0000,0.0345,13.2078,1.7294
2019-07-24 07:30:00.000,1456,23.0032,0.0464,15.1111,0.0616,15.5000,0.0810,16.0000,0.0291,12.3902,1.5248
2019-07-24 08:00:00.000,1457,22.8918,0.0436,16.3077,0.0533,17.1429,0.0681,13.0000,0.0283,13.2078,1.4133
2019-07-24 08:30:00.000,1458,22.7993,0.0562,15.0400,0.0733,15.0000,0.0921,16.0000,0.0338,13.3816,2.0554
2019-07-24 09:00:00.000,1459,22.7339,0.0505,16.1200,0.0607,16.7143,0.0650,16.0000,0.0337,13.7432,1.8276
2019-07-24 09:30:00.000,1460,22.6840,0.0448,15.3704,0.0570,15.7500,0.0677,16.0000,0.0291,12.5556,1.4344
2019-07-24 10:00:00.000,1461,22.6461,0.0446,15.0690,0.0562,17.5000,0.0652,16.0000,0.0260,11.6897,1.3533
2019-07-24 10:30:00.000,1462,22.6438,0.0457,15.7037,0.0550,16.5000,0.0607,9.0000,0.0290,12.5556,1.5337
2019-07-24 11:00:00.000,1463,22.6733,0.0476,15.7857,0.0600,15.7500,0.0707,15.0000,0.0301,12.2530,1.6824
2019-07-24 11:30:00.000,1464,22.7154,0.0355,14.2667,0.0424,15.5556,0.0537,11.0000,0.0225,11.1758,0.9741
2019-07-24 12:00:00.000,1465,22.7695,0.0399,15.2308,0.0482,14.1429,0.0626,16.0000,0.0275,13.2078,1.1409
2019-07-24 12:30:00.000,1466,22.8540,0.0386,14.2857,0.0479,15.3750,0.0539,14.0000,0.0252,12.0952,1.0868
2019-07-24 13:00:00.000,1467,22.9519,0.0391,14.3077,0.0468,15.2857,0.0514,15.0000,0.0260,12.9487,1.0427
2019-07-24 13:30:00.000,1468,23.0345,0.0383,15.2143,0.0475,14.8750,0.0566,14.0000,0.0247,12.2530,1.0597
2019-07-24 14:00:00.000,1469,23.1263,0.0523,17.3333,0.0598,16.8333,0.0656,19.0000,0.0354,16.1429,1.8932
2019-07-24 14:30:00.000,1470,23.2288,0.0393,16.9167,0.0513,16.2857,0.0572,16.0000,0.0251,13.9315,1.0761
2019-07-24 15:00:00.000,1471,23.3149,0.0449,16.8696,0.0547,16.5714,0.0739,17.0000,0.0302,14.5286,1.5039
2019-07-24 15:30:00.000,1472,23.3718,0.0457,17.7273,0.0646,16.5000,0.0765,17.0000,0.0287,15.4091,1.4439
2019-07-24 16:00:00.000,1473,23.4038,0.0402,15.9600,0.0460,15.5714,0.0489,16.0000,0.0263,13.5600,1.1492
2019-07-24 16:30:00.000,1474,23.4296,0.0438,14.6923,0.0545,14.8571,0.0624,17.0000,0.0294,13.1948,1.4286
2019-07-24 17:00:00.000,1475,23.4279,0.0491,15.8750,0.0579,16.2857,0.0667,15.0000,0.0331,14.1250,1.7271
2019-07-24 17:30:00.000,1476,23.3861,0.0430,17.7917,0.0563,17.7143,0.0649,18.0000,0.0269,14.1250,1.2994
2019-07-24 18:00:00.000,1477,23.3452,0.0435,18.0000,0.0537,17.3333,0.0595,16.0000,0.0283,14.8382,1.2887
2019-07-24 18:30:00.000,1478,23.2846,0.0393,15.4400,0.0498,15.5714,0.0612,15.0000,0.0261,13.7432,1.1025
2019-07-24 19:00:00.000,1479,23.2121,0.0385,16.2800,0.0484,15.2857,0.0588,15.0000,0.0244,13.7432,1.0253
2019-07-24 19:30:00.000,1480,23.1188,0.0534,16.0800,0.0676,15.7143,0.0752,15.0000,0.0339,13.7432,1.9512
2019-07-24 20:00:00.000,1481,23.0298,0.0440,16.2083,0.0537,16.1429,0.0680,14.0000,0.0296,14.3239,1.3903
2019-07-24 20:30:00.000,1482,22.9395,0.0469,16.2174,0.0589,16.1667,0.0648,16.0000,0.0317,14.9559,1.4963
2019-07-24 21:00:00.000,1483,22.8711,0.0397,16.0800,0.0516,16.1429,0.0617,13.0000,0.0249,13.3947,1.0888
2019-07-24 21:30:00.000,1484,22.8035,0.0374,16.0833,0.0441,15.2857,0.0521,15.0000,0.0239,14.1250,0.9905
2019-07-24 22:00:00.000,1485,22.7610,0.0419,17.3478,0.0553,17.5714,0.0685,17.0000,0.0262,14.5286,1.2343
2019-07-24 22:30:00.000,1486,22.7437,0.0506,16.4348,0.0637,16.2857,0.0720,16.0000,0.0334,14.7391,1.8408
2019-07-24 23:00:00.000,1487,22.7493,0.0468,16.3750,0.0618,16.7143,0.0786,16.0000,0.0287,14.1250,1.5064
2019-07-24 23:30:00.000,1488,22.7704,0.0496,16.6522,0.0588,16.2857,0.0661,16.0000,0.0321,14.5286,1.7159
2019-07-25 00:00:00.000,1489,22.8131,0.0501,17.5652,0.0651,16.5000,0.0792,17.0000,0.0325,14.9559,1.7516
2019-07-25 00:30:00.000,1490,22.8748,0.0480,14.6154,0.0602,14.7500,0.0676,13.0000,0.0295,12.8734,1.5146
2019-07-25 01:00:00.000,1491,22.9688,0.0674,15.9583,0.0799,16.8571,0.0866,20.0000,0.0437,13.9178,3.1239
2019-07-25 01:30:00.000,1492,23.0455,0.0581,16.6000,0.0708,16.4286,0.0806,16.0000,0.0368,13.5200,2.3702
2019-07-25 02:00:00.000,1493,23.1273,0.0579,14.6923,0.0814,14.8750,0.1169,15.0000,0.0363,12.8608,2.3652
2019-07-25 02:30:00.000,1494,23.2162,0.0702,15.9130,0.0843,15.1429,0.1017,13.0000,0.0487,14.7391,3.5114
2019-07-25 03:00:00.000,1495,23.3099,0.0691,16.0000,0.0864,15.7143,0.1046,16.0000,0.0452,13.3816,3.4009
2019-07-25 03:30:00.000,1496,23.3807,0.0639,12.3929,0.0775,12.2500,0.0890,13.0000,0.0430,12.0357,2.8768
2019-07-25 04:00:00.000,1497,23.4195,0.0769,12.7857,0.0978,12.3750,0.1301,12.0000,0.0527,12.1071,4.3792
2019-07-25 04:30:00.000,1498,23.4485,0.0736,13.6552,0.0907,12.6250,0.0963,15.0000,0.0471,11.7674,3.7916
2019-07-25 05:00:00.000,1499,23.4618,0.0913,11.7742,0.1158,10.5556,0.1274,10.0000,0.0563,11.0543,5.4036
2019-07-25 05:30:00.000,1500,23.4409,0.0838,12.0690,0.1028,10.8750,0.1231,11.0000,0.0551,11.5455,4.7480
2019-07-25 06:00:00.000,1501,23.4031,0.0923,11.7667,0.1112,10.8889,0.1227,11.0000,0.0628,11.1758,6.0372
2019-07-25 06:30:00.000,1502,23.3497,0.1206,10.6875,0.1505,11.0000,0.1686,11.0000,0.0801,10.5938,10.4359
2019-07-25 07:00:00.000,1503,23.2761,0.0856,12.7241,0.1134,12.2500,0.1303,11.0000,0.0592,11.6207,5.4730
2019-07-25 07:30:00.000,1504,23.1949,0.1235,10.3333,0.1573,11.0000,0.2194,12.0000,0.0801,10.1800,11.0715
2019-07-25 08:00:00.000,1505,23.0973,0.1170,10.1765,0.1438,10.1000,0.1691,10.0000,0.0759,9.7864,9.7046
2019-07-25 08:30:00.000,1506,23.0083,0.1059,10.0909,0.1392,10.2000,0.1850,10.0000,0.0689,10.1600,7.9282
2019-07-25 09:00:00.000,1507,22.9164,0.1086,10.5294,0.1417,10.1000,0.1816,10.0000,0.0684,9.8738,8.3355
2019-07-25 09:30:00.000,1508,22.8447,0.1033,11.7813,0.1404,11.1111,0.1904,11.0000,0.0640,10.5833,7.0249
2019-07-25 10:00:00.000,1509,22.7951,0.0996,10.2353,0.1202,9.5000,0.1387,9.0000,0.0677,9.8641,7.3659
2019-07-25 10:30:00.000,1510,22.7451,0.1031,9.8235,0.1262,9.7000,0.1517,9.0000,0.0678,9.9608,7.1113
2019-07-25 11:00:00.000,1511,22.7231,0.1098,10.0286,0.1430,9.4000,0.1927,9.0000,0.0717,9.6857,8.5848
2019-07-25 11:30:00.000,1512,22.7318,0.1032,10.4571,0.1342,9.9000,0.1564,10.0000,0.0680,9.6952,7.4372
2019-07-25 12:00:00.000,1513,22.7593,0.1010,10.4000,0.1231,9.7000,0.1517,9.0000,0.0676,9.5943,7.5391
2019-07-25 12:30:00.000,1514,22.7997,0.1032,10.5294,0.1289,10.9000,0.1508,9.0000,0.0677,10.0594,7.4830
2019-07-25 13:00:00.000,1515,22.8604,0.0952,10.6571,0.1198,10.0000,0.1819,9.0000,0.0594,9.6762,6.2220
2019-07-25 13:30:00.000,1516,22.9373,0.0949,10.3529,0.1178,9.6000,0.1384,10.0000,0.0608,9.8835,6.1195
2019-07-25 14:00:00.000,1517,23.0194,0.1009,11.5484,0.1374,12.1111,0.1976,10.0000,0.0666,11.0543,7.1393
2019-07-25 14:30:00.000,1518,23.1013,0.0979,11.1765,0.1239,11.3000,0.1329,10.0000,0.0629,10.0693,6.8183
2019-07-25 15:00:00.000,1519,23.1870,0.0924,11.0625,0.1087,11.3333,0.1181,10.0000,0.0638,10.5938,6.2686
2019-07-25 15:30:00.000,1520,23.2684,0.1111,13.2500,0.1367,12.8750,0.1661,16.0000,0.0742,11.8588,8.6962
2019-07-25 16:00:00.000,1521,23.3469,0.1001,13.5862,0.1198,13.6250,0.1551,15.0000,0.0643,11.6897,6.9131
2019-07-25 16:30:00.000,1522,23.3836,0.0987,11.4688,0.1262,11.3333,0.1659,15.0000,0.0638,10.7053,6.9963
2019-07-25 17:00:00.000,1523,23.4128,0.1033,11.2941,0.1351,11.6000,0.1828,9.0000,0.0669,9.9804,7.6903
2019-07-25 17:30:00.000,1524,23.4302,0.1059,11.9375,0.1358,12.5556,0.1672,9.0000,0.0701,10.7053,7.9714
2019-07-25 18:00:00.000,1525,23.4191,0.1208,12.4000,0.1512,12.6667,0.1654,9.0000,0.0753,11.3000,9.4158
2019-07-25 18:30:00.000,1526,23.3923,0.1436,11.8966,0.1779,11.2500,0.2180,11.0000,0.0912,11.6897,13.2086
2019-07-25 19:00:00.000,1527,23.3377,0.1116,11.7500,0.1386,11.0000,0.1784,10.0000,0.0680,10.6316,8.0227
2019-07-25 19:30:00.000,1528,23.2808,0.1152,13.4333,0.1406,12.8889,0.2070,10.0000,0.0742,11.4157,8.6972
2019-07-25 20:00:00.000,1529,23.2141,0.1472,13.1429,0.1823,12.6250,0.1909,12.0000,0.0945,11.9647,14.8780
2019-07-25 20:30:00.000,1530,23.1357,0.1193,14.0333,0.1481,14.8889,0.1716,14.0000,0.0739,11.1648,9.9070
2019-07-25 21:00:00.000,1531,23.0555,0.1156,12.0625,0.1422,13.2222,0.1693,12.0000,0.0703,10.4845,9.0254
2019-07-25 21:30:00.000,1532,22.9774,0.1143,12.8667,0.1438,12.7778,0.1768,14.0000,0.0704,11.4270,8.8483
2019-07-25 22:00:00.000,1533,22.9158,0.1238,13.0000,0.1556,12.3750,0.2096,13.0000,0.0813,11.7011,10.5685
2019-07-25 22:30:00.000,1534,22.8649,0.1182,12.6897,0.1455,12.8750,0.1687,14.0000,0.0744,11.5568,9.5021
2019-07-25 23:00:00.000,1535,22.8271,0.0977,12.8276,0.1237,12.5000,0.1418,13.0000,0.0625,11.6782,6.4335
2019-07-25 23:30:00.000,1536,22.8106,0.1089,12.6000,0.1286,13.2222,0.1393,14.0000,0.0710,11.4270,8.0852
2019-07-26 00:00:00.000,1537,22.8126,0.1246,13.1379,0.1533,13.0000,0.1900,11.0000,0.0849,11.8372,11.3507
2019-07-26 00:30:00.000,1538,22.8456,0.0965,12.1613,0.1184,11.3333,0.1354,11.0000,0.0613,11.0435,6.2407
2019-07-26 01:00:00.000,1539,22.8785,0.1272,12.6000,0.1657,12.7778,0.2019,13.0000,0.0791,11.4270,11.0392
2019-07-26 01:30:00.000,1540,22.9338,0.1128,12.2903,0.1401,12.1111,0.1705,13.0000,0.0729,11.0543,9.0217
2019-07-26 02:00:00.000,1541,22.9980,0.1055,11.2188,0.1336,11.2222,0.1763,11.0000,0.0662,10.5938,7.8382
2019-07-26 02:30:00.000,1542,23.0736,0.1032,12.5313,0.1399,12.4444,0.1772,14.0000,0.0658,10.7053,7.5685
2019-07-26 03:00:00.000,1543,23.1492,0.1168,12.8333,0.1516,12.4444,0.1765,14.0000,0.0737,11.3000,9.2534
2019-07-26 03:30:00.000,1544,23.2152,0.1170,11.9655,0.1588,11.6250,0.2087,11.0000,0.0720,11.4659,8.9276
2019-07-26 04:00:00.000,1545,23.2866,0.1192,13.0690,0.1449,12.8750,0.1951,13.0000,0.0795,11.6322,10.6101
2019-07-26 04:30:00.000,1546,23.3527,0.1089,12.4138,0.1347,11.8750,0.1555,14.0000,0.0682,11.5568,7.7908
2019-07-26 05:00:00.000,1547,23.3919,0.1070,12.3793,0.1274,12.1250,0.1363,10.0000,0.0745,11.5568,8.4901
2019-07-26 05:30:00.000,1548,23.4083,0.1044,12.5333,0.1333,11.6667,0.1547,13.0000,0.0702,11.3483,7.7653
2019-07-26 06:00:00.000,1549,23.4121,0.1065,11.9310,0.1321,11.8750,0.1530,12.0000,0.0698,11.6092,7.5328
2019-07-26 06:30:00.000,1550,23.4027,0.1117,12.6552,0.1335,12.3750,0.1573,15.0000,0.0738,11.8256,8.9126
2019-07-26 07:00:00.000,1551,23.3675,0.1079,13.4138,0.1338,12.7500,0.1869,13.0000,0.0704,11.5568,8.3428
2019-07-26 07:30:00.000,1552,23.3246,0.1071,12.5000,0.1330,12.3750,0.1719,13.0000,0.0675,11.9647,7.5619
2019-07-26 08:00:00.000,1553,23.2555,0.0940,11.9667,0.1209,12.4444,0.1564,11.0000,0.0584,11.1868,6.0113
2019-07-26 08:30:00.000,1554,23.1756,0.0973,12.4138,0.1231,12.0000,0.1740,12.0000,0.0634,11.5682,6.5370
2019-07-26 09:00:00.000,1555,23.1010,0.0973,12.0000,0.1200,11.3333,0.1321,13.0000,0.0633,11.3000,6.5634
2019-07-26 09:30:00.000,1556,23.0141,0.1022,12.1667,0.1338,11.7778,0.1652,11.0000,0.0640,11.3000,6.9698
2019-07-26 10:00:00.000,1557,22.9426,0.0885,12.3333,0.1056,12.6667,0.1192,14.0000,0.0583,11.4270,5.5757
2019-07-26 10:30:00.000,1558,22.8760,0.0940,12.0968,0.1273,11.7778,0.1936,12.0000,0.0595,11.0543,6.2752
2019-07-26 11:00:00.000,1559,22.8269,0.0908,12.4138,0.1093,12.0000,0.1206,11.0000,0.0603,11.8256,5.9325
2019-07-26 11:30:00.000,1560,22.7937,0.1068,12.7586,0.1379,13.0000,0.1827,14.0000,0.0667,11.5568,7.8487
2019-07-26 12:00:00.000,1561,22.7807,0.1078,12.7000,0.1345,12.4444,0.1570,12.0000,0.0655,11.4157,7.8414
2019-07-26 12:30:00.000,1562,22.7881,0.0979,12.3333,0.1267,12.7778,0.1510,13.0000,0.0613,11.4270,6.4809
2019-07-26 13:00:00.000,1563,22.7988,0.0883,12.1724,0.1153,12.5000,0.1534,12.0000,0.0554,11.5568,5.1962
2019-07-26 13:30:00.000,1564,22.8357,0.0889,11.9310,0.1046,12.2500,0.1211,14.0000,0.0603,11.6897,5.7469
2019-07-26 14:00:00.000,1565,22.8909,0.1032,12.3103,0.1349,12.0000,0.1603,12.0000,0.0653,11.6782,7.2002
2019-07-26 14:30:00.000,1566,22.9625,0.1021,12.8148,0.1258,12.7500,0.1365,13.0000,0.0684,12.4568,7.0897
2019-07-26 15:00:00.000,1567,23.0336,0.1149,12.6897,0.1468,13.1250,0.1647,13.0000,0.0690,11.5568,8.7440
2019-07-26 15:30:00.000,1568,23.1128,0.1090,12.5185,0.1449,12.5000,0.1912,11.0000,0.0726,12.3780,8.0347
2019-07-26 16:00:00.000,1569,23.1990,0.1093,11.9333,0.1365,12.7778,0.1546,11.0000,0.0706,11.4270,8.5255
2019-07-26 16:30:00.000,1570,23.2748,0.0979,13.0000,0.1217,12.3750,0.1367,13.0000,0.0603,11.9059,6.1991
2019-07-26 17:00:00.000,1571,23.3249,0.1010,12.3448,0.1302,11.7500,0.1477,12.0000,0.0636,11.6897,6.8733
2019-07-26 17:30:00.000,1572,23.3796,0.0974,12.3667,0.1243,11.8889,0.1569,12.0000,0.0605,11.1758,6.5289
2019-07-26 18:00:00.000,1573,23.4264,0.1052,12.4138,0.1368,12.3750,0.1766,12.0000,0.0665,11.6782,7.7002
2019-07-26 18:30:00.000,1574,23.4371,0.1052,12.1429,0.1339,12.8750,0.1666,12.0000,0.0661,11.9647,7.4996
2019-07-26 19:00:00.000,1575,23.4133,0.1070,12.5000,0.1369,11.8750,0.1758,11.0000,0.0716,12.1071,7.9276
2019-07-26 19:30:00.000,1576,23.3783,0.1017,12.2414,0.1312,12.2500,0.1858,12.0000,0.0645,11.6897,7.0466
2019-07-26 20:00:00.000,1577,23.3534,0.1019,11.6897,0.1284,11.8750,0.1540,12.0000,0.0654,11.8256,6.7882
2019-07-26 20:30:00.000,1578,23.3147,0.0992,11.8276,0.1214,11.6250,0.1409,13.0000,0.0625,11.5000,6.5397
2019-07-26 21:00:00.000,1579,23.2314,0.1139,11.5667,0.1418,11.5556,0.1759,12.0000,0.0728,11.4157,8.5987
2019-07-26 21:30:00.000,1580,23.1499,0.1094,11.7931,0.1423,11.2500,0.1724,11.0000,0.0694,11.6897,7.7599
2019-07-26 22:00:00.000,1581,23.0745,0.0918,12.1000,0.1092,12.0000,0.1230,12.0000,0.0574,11.4382,5.6623
2019-07-26 22:30:00.000,1582,23.0154,0.0812,12.2414,0.1000,11.6250,0.1065,13.0000,0.0554,11.8140,4.6616
2019-07-26 23:00:00.000,1583,22.9419,0.0927,11.6552,0.1125,11.3750,0.1243,11.0000,0.0607,11.6782,5.8978
2019-07-26 23:30:00.000,1584,22.8749,0.1011,11.1034,0.1278,11.0000,0.1433,11.0000,0.0644,11.8372,6.4842
2019-07-27 00:00:00.000,1585,22.8365,0.0893,12.1379,0.1120,12.1250,0.1236,11.0000,0.0592,11.6782,5.6046
2019-07-27 00:30:00.000,1586,22.8182,0.0974,11.5161,0.1159,12.0000,0.1292,13.0000,0.0637,11.0435,6.6585
2019-07-27 01:00:00.000,1587,22.8198,0.0841,11.5313,0.1048,11.4444,0.1510,11.0000,0.0573,10.7053,5.3879
2019-07-27 01:30:00.000,1588,22.8326,0.1164,11.6207,0.1423,11.3750,0.1703,11.0000,0.0772,11.8256,9.1248
2019-07-27 02:00:00.000,1589,22.8621,0.1053,11.5161,0.1272,11.4444,0.1506,11.0000,0.0703,10.9783,8.0335
2019-07-27 02:30:00.000,1590,22.9189,0.1051,11.2258,0.1285,11.1111,0.1398,11.0000,0.0679,11.0435,7.4377
2019-07-27 03:00:00.000,1591,22.9675,0.1424,11.2903,0.1691,12.3333,0.2162,11.0000,0.0952,11.0652,14.2256
2019-07-27 03:30:00.000,1592,23.0404,0.1273,10.7500,0.1632,10.8889,0.1858,12.0000,0.0819,10.4845,11.0296
2019-07-27 04:00:00.000,1593,23.1165,0.1191,11.0323,0.1511,11.2222,0.1815,11.0000,0.0793,10.9462,9.9338
2019-07-27 04:30:00.000,1594,23.1791,0.1090,10.5313,0.1414,10.5556,0.1750,11.0000,0.0685,10.3711,7.9598
2019-07-27 05:00:00.000,1595,23.2422,0.1199,11.3750,0.1514,11.3333,0.1693,13.0000,0.0763,10.5000,9.7369
2019-07-27 05:30:00.000,1596,23.2946,0.1210,11.0968,0.1598,10.6667,0.1969,11.0000,0.0812,10.9355,10.3606
2019-07-27 06:00:00.000,1597,23.3756,0.1035,11.3548,0.1231,12.2222,0.1457,9.0000,0.0686,11.0543,7.3504
2019-07-27 06:30:00.000,1598,23.3924,0.1082,12.0000,0.1327,12.0000,0.1708,13.0000,0.0749,10.7053,9.0630
2019-07-27 07:00:00.000,1599,23.3799,0.1165,11.0968,0.1480,11.6667,0.1907,11.0000,0.0739,10.8191,9.2785
2019-07-27 07:30:00.000,1600,23.3773,0.1156,11.0303,0.1627,11.3333,0.2049,12.0000,0.0741,10.3776,9.5877
2019-07-27 08:00:00.000,1601,23.3837,0.1170,10.8235,0.1390,11.2000,0.1484,9.0000,0.0761,10.0792,9.8704
2019-07-27 08:30:00.000,1602,23.3538,0.1185,11.5000,0.1600,11.6667,0.1989,12.0000,0.0749,10.5208,9.9794
2019-07-27 09:00:00.000,1603,23.2705,0.1310,10.8750,0.1580,10.7778,0.2041,11.0000,0.0854,10.4845,11.9854
2019-07-27 09:30:00.000,1604,23.1801,0.1361,10.7576,0.1776,10.5556,0.2189,10.0000,0.0898,10.3878,13.0199
2019-07-27 10:00:00.000,1605,23.1352,0.1299,10.8182,0.1666,11.4444,0.2449,10.0000,0.0859,10.3163,12.3976
2019-07-27 10:30:00.000,1606,23.0831,0.1365,11.4063,0.1698,11.0000,0.2025,12.0000,0.0886,10.7053,12.7483
2019-07-27 11:00:00.000,1607,22.9948,0.1089,11.2647,0.1359,10.9000,0.1589,9.0000,0.0675,10.0396,7.9517
2019-07-27 11:30:00.000,1608,22.8876,0.1183,11.4242,0.1475,11.3333,0.1791,12.0000,0.0774,10.3061,9.9831
2019-07-27 12:00:00.000,1609,22.8473,0.1308,11.2500,0.1646,10.5556,0.2017,9.0000,0.0879,10.4845,12.4703
2019-07-27 12:30:00.000,1610,22.8419,0.1197,10.8788,0.1486,10.6000,0.1758,11.0000,0.0759,10.1700,9.7066
2019-07-27 13:00:00.000,1611,22.8249,0.1186,10.9688,0.1454,9.8889,0.1664,10.0000,0.0767,10.4845,9.1911
2019-07-27 13:30:00.000,1612,22.7836,0.1206,11.2727,0.1590,10.2000,0.2215,10.0000,0.0784,10.1700,10.3133
2019-07-27 14:00:00.000,1613,22.7945,0.1253,10.2778,0.1557,10.5000,0.1887,11.0000,0.0833,9.4074,11.6109
2019-07-27 14:30:00.000,1614,22.8567,0.1081,9.7941,0.1325,10.0000,0.1795,8.0000,0.0711,10.0693,8.0596
2019-07-27 15:00:00.000,1615,22.9130,0.1169,12.4516,0.1459,13.1111,0.1975,12.0000,0.0808,11.0543,10.3484
2019-07-27 15:30:00.000,1616,22.9512,0.1180,11.3235,0.1483,11.6000,0.2044,11.0000,0.0758,10.0000,9.9761
2019-07-27 16:00:00.000,1617,23.0242,0.1274,11.5333,0.1642,10.5556,0.1927,12.0000,0.0837,11.4270,10.9743
2019-07-27 16:30:00.000,1618,23.1125,0.1350,11.6667,0.1668,11.6667,0.2096,13.0000,0.0906,11.3000,12.4749
2019-07-27 17:00:00.000,1619,23.1870,0.1231,11.7879,0.1489,11.5556,0.1688,10.0000,0.0839,10.3776,11.4419
2019-07-27 17:30:00.000,1620,23.2618,0.1144,11.2424,0.1521,11.1111,0.1814,10.0000,0.0745,10.3776,9.2360
2019-07-27 18:00:00.000,1621,23.3392,0.1154,11.9355,0.1489,11.2222,0.1795,12.0000,0.0753,10.9247,9.3914
2019-07-27 18:30:00.000,1622,23.4101,0.1193,10.6176,0.1535,10.7000,0.1879,10.0000,0.0754,9.8738,10.1395
2019-07-27 19:00:00.000,1623,23.4401,0.1155,11.1515,0.1466,9.7778,0.1783,11.0000,0.0748,10.3776,9.3113
2019-07-27 19:30:00.000,1624,23.4589,0.1303,11.1212,0.1628,11.4000,0.1916,12.0000,0.0840,10.1700,12.2023
2019-07-27 20:00:00.000,1625,23.4589,0.1165,11.4688,0.1492,11.3333,0.1686,11.0000,0.0771,10.6421,9.6494
2019-07-27 20:30:00.000,1626,23.4578,0.1248,11.0303,0.1620,10.7778,0.1876,10.0000,0.0794,10.3265,10.4486
2019-07-27 21:00:00.000,1627,23.4212,0.1330,10.9394,0.1740,10.7778,0.2320,10.0000,0.0866,10.3673,12.3681
2019-07-27 21:30:00.000,1628,23.3674,0.1143,11.5152,0.1413,10.5556,0.1682,9.0000,0.0800,10.3673,9.9353
2019-07-27 22:00:00.000,1629,23.2881,0.1323,11.1290,0.1571,11.2222,0.1792,10.0000,0.0844,10.9247,11.7453
2019-07-27 22:30:00.000,1630,23.2324,0.1154,11.0303,0.1474,11.0000,0.2033,10.0000,0.0717,10.1700,9.3233
2019-07-27 23:00:00.000,1631,23.1616,0.1077,11.6061,0.1307,10.8889,0.1401,11.0000,0.0699,10.3776,8.2200
2019-07-27 23:30:00.000,1632,23.0624,0.1068,11.1935,0.1336,10.4444,0.1635,9.0000,0.0698,10.9783,7.5982
2019-07-28 00:00:00.000,1633,22.9738,0.1105,11.7576,0.1362,12.5000,0.1621,11.0000,0.0693,10.1700,8.5812
2019-07-28 00:30:00.000,1634,22.9156,0.1247,12.4138,0.1588,12.2500,0.2221,12.0000,0.0772,11.4659,10.2255
2019-07-28 01:00:00.000,1635,22.8779,0.1168,12.9000,0.1537,13.0000,0.2111,13.0000,0.0684,11.2889,8.7036
2019-07-28 01:30:00.000,1636,22.8361,0.1132,12.3871,0.1412,12.4444,0.1851,10.0000,0.0746,10.9355,9.1961
2019-07-28 02:00:00.000,1637,22.8128,0.1023,12.5152,0.1300,12.4444,0.1741,10.0000,0.0686,10.3673,7.9590
2019-07-28 02:30:00.000,1638,22.8270,0.1175,13.0000,0.1401,13.1250,0.1564,15.0000,0.0812,11.5682,10.3201
2019-07-28 03:00:00.000,1639,22.8502,0.1010,12.3000,0.1271,12.4444,0.1596,14.0000,0.0671,11.4270,7.4453
2019-07-28 03:30:00.000,1640,22.8845,0.1067,12.9667,0.1396,13.2222,0.1618,15.0000,0.0714,11.4270,8.2502
2019-07-28 04:00:00.000,1641,22.9509,0.0999,12.3438,0.1333,11.1111,0.1846,11.0000,0.0635,10.5938,6.9691
2019-07-28 04:30:00.000,1642,23.0231,0.0911,11.5152,0.1127,12.1111,0.1355,10.0000,0.0605,10.3776,5.8192
2019-07-28 05:00:00.000,1643,23.1073,0.1134,13.0333,0.1359,13.5556,0.1494,14.0000,0.0750,11.3000,9.0780
2019-07-28 05:30:00.000,1644,23.1832,0.0924,11.0588,0.1258,10.7000,0.1729,12.0000,0.0599,9.9020,6.2814
2019-07-28 06:00:00.000,1645,23.2618,0.1162,12.1613,0.1478,10.4444,0.1952,11.0000,0.0708,10.9140,8.7373
2019-07-28 06:30:00.000,1646,23.3407,0.1090,12.3333,0.1350,13.0000,0.1648,12.0000,0.0711,11.2556,8.1609
2019-07-28 07:00:00.000,1647,23.4096,0.0893,11.7273,0.1119,10.8889,0.1371,9.0000,0.0615,10.3776,6.1783
2019-07-28 07:30:00.000,1648,23.4428,0.1006,11.5484,0.1287,11.5556,0.1458,14.0000,0.0670,10.8191,7.1358
2019-07-28 08:00:00.000,1649,23.4616,0.1158,11.6875,0.1384,11.8889,0.1670,12.0000,0.0768,10.6947,9.5682
2019-07-28 08:30:00.000,1650,23.4794,0.1092,11.6970,0.1450,12.5556,0.1786,11.0000,0.0696,10.3776,8.5915
2019-07-28 09:00:00.000,1651,23.4655,0.1198,11.0938,0.1499,10.4444,0.1970,12.0000,0.0771,10.6042,9.9428
2019-07-28 09:30:00.000,1652,23.4124,0.1161,12.9333,0.1485,14.2222,0.1928,15.0000,0.0779,11.0989,9.6959
2019-07-28 10:00:00.000,1653,23.3552,0.1055,12.3548,0.1362,11.8889,0.1668,9.0000,0.0706,10.8191,8.1615
2019-07-28 10:30:00.000,1654,23.2949,0.1163,12.5000,0.1470,13.1111,0.2410,10.0000,0.0758,11.1099,9.3621
2019-07-28 11:00:00.000,1655,23.2154,0.1006,13.5862,0.1209,15.1250,0.1443,14.0000,0.0683,11.6897,7.4535
2019-07-28 11:30:00.000,1656,23.1249,0.1002,13.5517,0.1212,13.5000,0.1482,11.0000,0.0698,11.6437,7.9559
2019-07-28 12:00:00.000,1657,23.0353,0.1196,13.6333,0.1580,11.7778,0.1889,11.0000,0.0762,11.4382,9.6187
2019-07-28 12:30:00.000,1658,22.9646,0.1256,13.8966,0.1553,13.8750,0.1800,11.0000,0.0825,11.8372,11.3660
2019-07-28 13:00:00.000,1659,22.8971,0.1247,13.8929,0.1497,14.8750,0.1656,13.0000,0.0799,12.0238,10.3938
2019-07-28 13:30:00.000,1660,22.8427,0.1158,13.0333,0.1425,13.6667,0.1835,15.0000,0.0710,11.1758,9.0013
2019-07-28 14:00:00.000,1661,22.8093,0.1004,12.8667,0.1256,11.2222,0.1625,12.0000,0.0644,11.1758,7.1047
2019-07-28 14:30:00.000,1662,22.7997,0.1233,13.5862,0.1447,12.8750,0.1781,15.0000,0.0841,11.8256,11.6866
2019-07-28 15:00:00.000,1663,22.8145,0.1179,13.8621,0.1597,15.1250,0.1995,12.0000,0.0741,11.6897,9.9725
2019-07-28 15:30:00.000,1664,22.8363,0.1104,14.6071,0.1429,15.2500,0.1926,15.0000,0.0701,12.2530,8.7735
2019-07-28 16:00:00.000,1665,22.8916,0.1138,14.1379,0.1399,13.3750,0.1665,10.0000,0.0740,11.8372,9.1205
2019-07-28 16:30:00.000,1666,22.9635,0.1167,14.8571,0.1395,16.2500,0.1629,16.0000,0.0785,12.1205,9.9416
2019-07-28 17:00:00.000,1667,23.0476,0.1241,14.0000,0.1641,13.5000,0.1934,16.0000,0.0798,11.6782,11.0489
2019-07-28 17:30:00.000,1668,23.1252,0.1034,14.0000,0.1250,13.1250,0.1589,12.0000,0.0656,11.8256,7.2680
2019-07-28 18:00:00.000,1669,23.2170,0.0887,14.1071,0.1075,13.3750,0.1327,10.0000,0.0593,11.9529,5.6346
2019-07-28 18:30:00.000,1670,23.3171,0.1141,14.5714,0.1500,14.3750,0.1817,12.0000,0.0677,12.1071,8.8035
2019-07-28 19:00:00.000,1671,23.3997,0.0946,14.4483,0.1214,16.3750,0.1469,18.0000,0.0598,11.6897,6.5173
2019-07-28 19:30:00.000,1672,23.4579,0.1110,13.5000,0.1267,15.8750,0.1524,17.0000,0.0757,11.9647,9.6246
2019-07-28 20:00:00.000,1673,23.5051,0.1153,15.7200,0.1370,15.8571,0.1602,13.0000,0.0811,13.4533,9.8928
2019-07-28 20:30:00.000,1674,23.5351,0.1111,14.0333,0.1403,14.0000,0.1594,16.0000,0.0720,11.4157,9.0463
2019-07-28 21:00:00.000,1675,23.5435,0.1168,13.6786,0.1487,13.0000,0.1734,13.0000,0.0735,11.9647,9.4346
2019-07-28 21:30:00.000,1676,23.5228,0.1012,14.8276,0.1288,15.5000,0.1865,16.0000,0.0608,11.6897,7.0113
2019-07-28 22:00:00.000,1677,23.4850,0.1035,14.1852,0.1310,14.1250,0.1745,17.0000,0.0670,12.7125,7.5226
2019-07-28 22:30:00.000,1678,23.4318,0.1029,15.1538,0.1307,16.8571,0.1491,15.0000,0.0650,13.0385,7.4432
2019-07-28 23:00:00.000,1679,23.3530,0.1002,14.0370,0.1237,14.2500,0.1421,15.0000,0.0626,12.2195,6.6443
2019-07-28 23:30:00.000,1680,23.2690,0.1146,12.8667,0.1530,11.4444,0.2217,11.0000,0.0711,11.4270,8.6219
2019-07-29 00:00:00.000,1681,23.1628,0.1143,12.9286,0.1426,14.2500,0.1631,14.0000,0.0769,12.1071,9.0578
2019-07-29 00:30:00.000,1682,23.0612,0.1005,13.8571,0.1292,14.6250,0.1621,13.0000,0.0679,12.1071,7.5217
2019-07-29 01:00:00.000,1683,22.9720,0.1120,14.4286,0.1369,15.2500,0.1517,13.0000,0.0714,12.0952,8.7927
2019-07-29 01:30:00.000,1684,22.8740,0.1140,14.8077,0.1399,14.6250,0.1884,15.0000,0.0772,12.8734,9.6960
2019-07-29 02:00:00.000,1685,22.8053,0.0930,12.6429,0.1106,13.6250,0.1254,14.0000,0.0628,12.1071,6.0009
2019-07-29 02:30:00.000,1686,22.7570,0.1243,14.1481,0.1670,14.6250,0.1842,16.0000,0.0777,12.5309,10.5248
2019-07-29 03:00:00.000,1687,22.7316,0.0993,15.6538,0.1239,16.0000,0.1723,15.0000,0.0660,12.8861,7.3005
2019-07-29 03:30:00.000,1688,22.7324,0.1168,15.0000,0.1561,14.0000,0.1893,15.0000,0.0736,12.2530,9.7890
2019-07-29 04:00:00.000,1689,22.7511,0.1087,14.4444,0.1293,13.8750,0.1398,15.0000,0.0713,12.4024,8.2873
2019-07-29 04:30:00.000,1690,22.8011,0.1288,14.6296,0.1534,15.0000,0.1787,14.0000,0.0822,12.5556,11.6366
2019-07-29 05:00:00.000,1691,22.8737,0.1467,13.6897,0.1839,14.2500,0.2270,15.0000,0.0923,11.8256,14.6862
2019-07-29 05:30:00.000,1692,22.9549,0.1314,13.3667,0.1628,14.0000,0.2106,16.0000,0.0877,11.1648,12.8344
2019-07-29 06:00:00.000,1693,23.0537,0.1199,13.0357,0.1445,13.8750,0.1881,15.0000,0.0814,11.9647,10.2880
2019-07-29 06:30:00.000,1694,23.1429,0.1395,13.5357,0.1715,12.6250,0.1989,12.0000,0.0917,12.0952,13.5502
2019-07-29 07:00:00.000,1695,23.2415,0.1464,13.4643,0.1973,13.3750,0.2379,13.0000,0.0938,11.9647,14.6240
2019-07-29 07:30:00.000,1696,23.3379,0.1289,14.1034,0.1629,14.0000,0.2071,11.0000,0.0859,11.5455,12.0848
2019-07-29 08:00:00.000,1697,23.4207,0.1359,11.2581,0.1721,11.2222,0.1937,10.0000,0.0873,10.8191,12.1271
2019-07-29 08:30:00.000,1698,23.4806,0.1230,12.0313,0.1486,11.7778,0.1775,11.0000,0.0829,10.6947,11.2766
2019-07-29 09:00:00.000,1699,23.5073,0.1377,11.5625,0.1774,11.6667,0.2128,14.0000,0.0906,10.5938,13.9124
2019-07-29 09:30:00.000,1700,23.5151,0.1396,12.6000,0.1731,12.7778,0.2172,10.0000,0.0903,11.1648,13.3339
2019-07-29 10:00:00.000,1701,23.5020,0.1456,11.7188,0.1785,12.1111,0.1936,10.0000,0.0993,10.7053,15.8711
2019-07-29 10:30:00.000,1702,23.4569,0.1604,10.9706,0.2099,11.1000,0.2308,9.0000,0.1002,9.9706,17.8782
2019-07-29 11:00:00.000,1703,23.3905,0.1278,11.5625,0.1635,11.6667,0.2007,11.0000,0.0843,10.4845,11.5070
2019-07-29 11:30:00.000,1704,23.3076,0.1324,10.8889,0.1649,11.0000,0.1828,12.0000,0.0851,9.4953,12.7543
2019-07-29 12:00:00.000,1705,23.2160,0.1670,11.3438,0.2002,11.6667,0.2272,14.0000,0.1117,10.5938,19.1409
2019-07-29 12:30:00.000,1706,23.1170,0.1457,11.2813,0.1847,11.1111,0.2162,12.0000,0.0962,10.4948,15.3028
2019-07-29 13:00:00.000,1707,23.0021,0.1402,12.5333,0.1733,13.8889,0.2042,10.0000,0.0953,11.0989,14.8681
2019-07-29 13:30:00.000,1708,22.9017,0.1381,11.8182,0.1696,12.2000,0.2193,10.0000,0.0930,10.2727,14.3050
2019-07-29 14:00:00.000,1709,22.8245,0.1373,12.0323,0.1654,12.1111,0.1849,9.0000,0.0934,11.0543,13.7167
2019-07-29 14:30:00.000,1710,22.7670,0.1518,11.8485,0.1884,11.3000,0.2605,12.0000,0.0989,10.1600,16.3204
2019-07-29 15:00:00.000,1711,22.7242,0.1429,12.5172,0.1689,12.8750,0.1822,11.0000,0.1001,11.5568,15.3083
2019-07-29 15:30:00.000,1712,22.6929,0.1602,12.2424,0.2001,11.7000,0.2537,9.0000,0.1067,10.1818,18.9097
2019-07-29 16:00:00.000,1713,22.7011,0.1690,12.5667,0.2024,12.8889,0.2315,15.0000,0.1115,11.4270,19.9443
2019-07-29 16:30:00.000,1714,22.7510,0.1411,11.9063,0.1655,12.7778,0.1797,12.0000,0.0937,10.4845,14.6333
2019-07-29 17:00:00.000,1715,22.8076,0.1425,11.5588,0.1740,11.5000,0.1990,8.0000,0.0956,10.0693,14.9440
2019-07-29 17:30:00.000,1716,22.8846,0.1441,12.1613,0.1756,11.0000,0.2409,9.0000,0.0920,10.9355,14.0749
2019-07-29 18:00:00.000,1717,22.9896,0.1524,11.2333,0.1798,11.7778,0.2110,15.0000,0.1020,11.2111,16.5346
2019-07-29 18:30:00.000,1718,23.0973,0.1507,12.6875,0.1763,12.3333,0.2135,14.0000,0.0979,10.5938,16.8218
2019-07-29 19:00:00.000,1719,23.2022,0.1427,11.5758,0.1937,11.3333,0.2208,15.0000,0.0913,10.3878,14.6016
2019-07-29 19:30:00.000,1720,23.3174,0.1658,11.3871,0.2031,11.0000,0.2392,13.0000,0.1082,10.7447,18.9706
2019-07-29 20:00:00.000,1721,23.4287,0.1477,12.5000,0.1899,12.6667,0.2413,11.0000,0.0953,10.7053,16.2297
2019-07-29 20:30:00.000,1722,23.5002,0.1591,10.7576,0.2008,11.4444,0.2506,13.0000,0.1019,10.3776,17.8859
2019-07-29 21:00:00.000,1723,23.5551,0.1731,12.7333,0.2136,11.8889,0.2469,15.0000,0.1149,11.1648,20.9751
2019-07-29 21:30:00.000,1724,23.5975,0.1536,11.4375,0.1979,11.0000,0.2455,11.0000,0.0929,10.4845,15.2418
2019-07-29 22:00:00.000,1725,23.6082,0.1463,13.3448,0.1896,13.0000,0.2233,12.0000,0.0933,11.4659,14.1186
2019-07-29 22:30:00.000,1726,23.5857,0.1279,12.8621,0.1577,12.1250,0.1905,12.0000,0.0834,11.5517,11.1879
2019-07-29 23:00:00.000,1727,23.5256,0.1296,12.1563,0.1502,12.3333,0.1734,10.0000,0.0836,10.5938,12.0908
2019-07-29 23:30:00.000,1728,23.4578,0.1328,12.2258,0.1593,12.4444,0.1984,10.0000,0.0838,10.8191,11.9355
2019-07-30 00:00:00.000,1729,23.3754,0.1290,11.9375,0.1646,12.5556,0.1911,15.0000,0.0884,10.7053,12.6312
2019-07-30 00:30:00.000,1730,23.2578,0.1389,12.3871,0.1690,11.5556,0.1950,13.0000,0.0890,10.8191,13.6506
2019-07-30 01:00:00.000,1731,23.1335,0.1467,13.1667,0.1889,12.8889,0.2348,13.0000,0.0951,11.4270,14.8074
2019-07-30 01:30:00.000,1732,23.0079,0.1410,14.8214,0.1735,14.0000,0.2020,15.0000,0.0920,12.2530,14.5192
2019-07-30 02:00:00.000,1733,22.9021,0.1499,13.2069,0.1837,13.3750,0.2019,12.0000,0.0933,11.6782,14.9223
2019-07-30 02:30:00.000,1734,22.7984,0.1326,12.2813,0.1668,13.7778,0.1971,11.0000,0.0863,10.7158,12.2702
2019-07-30 03:00:00.000,1735,22.7030,0.1485,12.5667,0.1715,11.7778,0.1802,12.0000,0.0957,11.4270,15.3130
2019-07-30 03:30:00.000,1736,22.6454,0.1522,14.8519,0.1898,14.5000,0.2281,14.0000,0.1038,12.5625,16.6286
2019-07-30 04:00:00.000,1737,22.6314,0.1412,13.4000,0.1764,14.6667,0.2191,12.0000,0.0839,11.3000,13.4785
2019-07-30 04:30:00.000,1738,22.6359,0.1175,13.3667,0.1468,13.4444,0.1888,12.0000,0.0751,11.0879,9.7073
2019-07-30 05:00:00.000,1739,22.6585,0.1296,13.8000,0.1576,13.8889,0.1873,16.0000,0.0859,11.1868,12.7794
2019-07-30 05:30:00.000,1740,22.7151,0.1330,13.3793,0.1667,12.6250,0.1921,17.0000,0.0885,11.5568,12.4037
2019-07-30 06:00:00.000,1741,22.8158,0.1384,13.5000,0.1771,15.0000,0.2002,17.0000,0.0875,11.4270,13.1278
2019-07-30 06:30:00.000,1742,22.9174,0.1209,13.1667,0.1561,12.8889,0.1868,10.0000,0.0756,11.1758,10.0617
2019-07-30 07:00:00.000,1743,23.0238,0.1236,11.9375,0.1561,13.7778,0.1799,12.0000,0.0796,10.5833,10.7914
2019-07-30 07:30:00.000,1744,23.1518,0.1349,13.7241,0.1609,14.3750,0.1794,16.0000,0.0935,11.8256,13.6587
2019-07-30 08:00:00.000,1745,23.2822,0.1130,13.2759,0.1292,12.8750,0.1529,16.0000,0.0732,11.8372,8.8127
2019-07-30 08:30:00.000,1746,23.3880,0.1338,13.5667,0.1680,14.7778,0.2063,16.0000,0.0890,11.1648,13.1618
2019-07-30 09:00:00.000,1747,23.4622,0.1534,14.0667,0.2027,15.3333,0.2658,16.0000,0.0933,11.4270,16.9916
2019-07-30 09:30:00.000,1748,23.5428,0.1239,12.3438,0.1599,12.1111,0.1743,11.0000,0.0778,10.7053,10.7620
2019-07-30 10:00:00.000,1749,23.5892,0.1444,12.3548,0.1784,14.2222,0.2148,14.0000,0.0930,10.9355,14.7764
2019-07-30 10:30:00.000,1750,23.5882,0.1449,14.5926,0.1888,14.3750,0.2198,13.0000,0.0979,12.7125,14.5677
2019-07-30 11:00:00.000,1751,23.5489,0.1366,13.6000,0.1523,14.2222,0.1718,12.0000,0.0910,11.2889,13.5460
2019-07-30 11:30:00.000,1752,23.4921,0.1458,12.4375,0.2055,13.4444,0.3088,16.0000,0.0846,10.5313,15.6503
2019-07-30 12:00:00.000,1753,23.4244,0.1261,12.5000,0.1558,14.4444,0.1830,11.0000,0.0826,10.5938,11.7855
2019-07-30 12:30:00.000,1754,23.3096,0.1599,12.5517,0.1969,12.1250,0.2386,10.0000,0.1060,11.6897,17.4224
2019-07-30 13:00:00.000,1755,23.1833,0.1494,13.0333,0.1824,12.3333,0.2049,8.0000,0.0958,11.3000,15.4265
2019-07-30 13:30:00.000,1756,23.0537,0.1380,13.5806,0.1738,13.7778,0.2027,11.0000,0.0887,11.0543,13.8769
2019-07-30 14:00:00.000,1757,22.9399,0.1426,14.5000,0.1766,15.2500,0.2060,16.0000,0.0918,11.9765,14.0443
2019-07-30 14:30:00.000,1758,22.8095,0.1389,13.7931,0.1775,13.1250,0.2201,13.0000,0.0866,11.5568,12.8730
2019-07-30 15:00:00.000,1759,22.7051,0.1382,13.8276,0.1800,14.0000,0.2188,13.0000,0.0905,11.6897,14.1011
2019-07-30 15:30:00.000,1760,22.6402,0.1388,12.0625,0.1795,13.5556,0.2051,16.0000,0.0889,10.5833,13.3400
2019-07-30 16:00:00.000,1761,22.6038,0.1407,12.5667,0.1702,12.3333,0.2147,12.0000,0.0892,11.3111,13.2286
2019-07-30 16:30:00.000,1762,22.5810,0.1413,13.9286,0.1841,14.6250,0.2240,15.0000,0.0860,12.1071,13.0002
2019-07-30 17:00:00.000,1763,22.5896,0.1303,13.5000,0.1569,12.7500,0.1956,16.0000,0.0848,11.9176,11.2628
2019-07-30 17:30:00.000,1764,22.6433,0.1374,13.8065,0.1635,13.6667,0.1754,15.0000,0.0898,11.0761,13.5131
2019-07-30 18:00:00.000,1765,22.7357,0.1298,12.2500,0.1618,13.7778,0.1770,10.0000,0.0837,10.5938,12.0702
2019-07-30 18:30:00.000,1766,22.8413,0.1266,12.8065,0.1646,13.6667,0.2008,13.0000,0.0813,10.8085,11.1820
2019-07-30 19:00:00.000,1767,22.9474,0.1397,12.3103,0.1858,14.0000,0.2096,10.0000,0.0882,11.6092,12.6926
2019-07-30 19:30:00.000,1768,23.0863,0.1414,13.0000,0.1756,13.8750,0.1996,16.0000,0.0948,11.6897,14.4049
2019-07-30 20:00:00.000,1769,23.2284,0.1286,14.6897,0.1562,14.5000,0.1999,13.0000,0.0859,11.8140,11.9184
2019-07-30 20:30:00.000,1770,23.3756,0.1476,13.6071,0.1879,13.5000,0.2075,15.0000,0.0902,12.0952,13.5056
2019-07-30 21:00:00.000,1771,23.4849,0.1408,12.3871,0.1726,12.3333,0.2424,8.0000,0.0910,10.8191,13.4655
2019-07-30 21:30:00.000,1772,23.5696,0.1357,14.3793,0.1759,13.8750,0.2171,12.0000,0.0824,11.8256,12.2623
2019-07-30 22:00:00.000,1773,23.6329,0.1209,11.9688,0.1710,13.3333,0.2187,15.0000,0.0769,10.5938,10.3494
2019-07-30 22:30:00.000,1774,23.6722,0.1327,13.0000,0.1707,11.2222,0.2376,8.0000,0.0819,11.3000,11.6034
2019-07-30 23:00:00.000,1775,23.6667,0.1287,13.8214,0.1518,12.8750,0.1755,11.0000,0.0901,12.0952,12.5090
2019-07-30 23:30:00.000,1776,23.6170,0.1137,13.7000,0.1377,13.7778,0.1746,16.0000,0.0765,11.2889,9.6074
2019-07-31 00:00:00.000,1777,23.5437,0.1088,13.2333,0.1348,13.6667,0.1548,16.0000,0.0713,11.4270,8.2600
2019-07-31 00:30:00.000,1778,23.4529,0.1336,13.3929,0.1776,12.7500,0.2586,7.0000,0.0876,11.9647,11.5902
2019-07-31 01:00:00.000,1779,23.3381,0.1039,12.6774,0.1315,12.4444,0.1563,8.0000,0.0658,10.8191,7.0851
2019-07-31 01:30:00.000,1780,23.1839,0.1231,12.7813,0.1600,13.2222,0.1707,15.0000,0.0763,10.7053,10.6272
2019-07-31 02:00:00.000,1781,23.0268,0.1363,12.5806,0.1726,12.4444,0.2007,7.0000,0.0892,10.9355,12.9610
2019-07-31 02:30:00.000,1782,22.8805,0.1179,13.2813,0.1527,14.2222,0.1927,15.0000,0.0776,10.5938,10.1492
2019-07-31 03:00:00.000,1783,22.7483,0.1054,12.5806,0.1268,14.0000,0.1580,11.0000,0.0714,10.8191,7.9510
2019-07-31 03:30:00.000,1784,22.6274,0.1165,12.6774,0.1440,11.5556,0.2088,8.0000,0.0798,10.8191,9.8081
2019-07-31 04:00:00.000,1785,22.5294,0.1167,12.2500,0.1408,12.1111,0.1561,15.0000,0.0760,10.4845,9.7231
2019-07-31 04:30:00.000,1786,22.4776,0.1182,11.7568,0.1459,12.6364,0.1696,13.0000,0.0776,9.1818,10.7534
2019-07-31 05:00:00.000,1787,22.4569,0.1296,11.8529,0.1810,12.3000,0.3535,9.0000,0.0853,10.0594,12.5814
2019-07-31 05:30:00.000,1788,22.4779,0.1476,10.8333,0.1856,11.1818,0.2516,14.0000,0.0943,9.3303,15.5808
2019-07-31 06:00:00.000,1789,22.5183,0.1723,11.2222,0.2140,10.5000,0.2634,7.0000,0.1097,9.5047,20.5983
2019-07-31 06:30:00.000,1790,22.6045,0.1415,9.3250,0.1888,9.8333,0.2664,9.0000,0.0942,8.4750,15.5197
2019-07-31 07:00:00.000,1791,22.7246,0.1297,11.0278,0.1708,12.5000,0.2134,8.0000,0.0879,9.4953,12.8565
2019-07-31 07:30:00.000,1792,22.8534,0.1799,10.1667,0.2750,8.9091,0.5003,7.0000,0.1126,9.3303,21.3350
2019-07-31 08:00:00.000,1793,23.0021,0.1508,9.2500,0.1817,9.0833,0.2059,15.0000,0.1030,8.4750,16.7162
2019-07-31 08:30:00.000,1794,23.1449,0.1885,9.1351,0.2834,7.8182,0.4856,7.0000,0.1092,9.1727,21.5122
2019-07-31 09:00:00.000,1795,23.2901,0.1358,8.8537,0.1763,7.5833,0.2506,7.0000,0.0883,8.2683,13.2619
2019-07-31 09:30:00.000,1796,23.4136,0.1150,12.7813,0.1414,11.4444,0.1756,16.0000,0.0758,10.4742,9.2859
2019-07-31 10:00:00.000,1797,23.5175,0.1379,12.4118,0.1805,12.4000,0.2346,8.0000,0.0881,9.9706,13.2268
2019-07-31 10:30:00.000,1798,23.5915,0.1037,9.8649,0.1303,9.1818,0.1457,9.0000,0.0677,9.0714,7.6885
2019-07-31 11:00:00.000,1799,23.6226,0.1233,12.8750,0.1594,14.1111,0.2038,16.0000,0.0787,10.6947,10.8324
2019-07-31 11:30:00.000,1800,23.6058,0.1282,11.5313,0.1665,12.3333,0.2326,7.0000,0.0834,10.4845,11.1863
2019-07-31 12:00:00.000,1801,23.5795,0.1210,11.4242,0.1573,10.5556,0.1915,8.0000,0.0807,10.3673,9.9888
2019-07-31 12:30:00.000,1802,23.5162,0.1187,11.6176,0.1474,11.8000,0.1923,9.0000,0.0749,10.0693,9.4722
2019-07-31 13:00:00.000,1803,23.4072,0.1254,12.6774,0.1613,13.1111,0.1772,16.0000,0.0793,10.8191,10.3559
2019-07-31 13:30:00.000,1804,23.2690,0.1101,10.4865,0.1379,11.0909,0.2168,7.0000,0.0717,9.2364,8.5512
2019-07-31 14:00:00.000,1805,23.1222,0.1191,12.0938,0.1551,13.0000,0.2125,8.0000,0.0771,10.7053,9.6445
2019-07-31 14:30:00.000,1806,22.9905,0.1066,12.4848,0.1434,12.4444,0.1837,8.0000,0.0695,10.3776,8.1536
2019-07-31 15:00:00.000,1807,22.8366,0.1418,11.7353,0.2048,9.9000,0.4563,7.0000,0.0879,9.8738,13.2478
2019-07-31 15:30:00.000,1808,22.6986,0.1633,11.4706,0.2045,10.9000,0.3064,7.0000,0.1017,9.9706,17.5642
2019-07-31 16:00:00.000,1809,22.6001,0.1338,11.0000,0.1772,11.1000,0.2328,15.0000,0.0872,9.5943,13.0373
2019-07-31 16:30:00.000,1810,22.5312,0.1413,9.6286,0.1839,9.1000,0.2106,8.0000,0.0908,9.5943,13.2978
2019-07-31 17:00:00.000,1811,22.4996,0.1646,10.7778,0.2091,8.8182,0.2697,9.0000,0.1054,9.3303,19.3514
2019-07-31 17:30:00.000,1812,22.4864,0.1577,8.9730,0.1858,8.1818,0.2014,8.0000,0.1081,9.2455,17.7940
2019-07-31 18:00:00.000,1813,22.5242,0.1619,9.8158,0.2047,9.0000,0.2464,10.0000,0.1066,8.9211,18.4121
2019-07-31 18:30:00.000,1814,22.6024,0.1654,8.1795,0.2174,8.0909,0.2547,7.0000,0.1081,8.6923,19.1230
2019-07-31 19:00:00.000,1815,22.7169,0.1562,8.1282,0.1988,7.9091,0.2377,8.0000,0.1003,8.6923,15.9524
2019-07-31 19:30:00.000,1816,22.8517,0.1900,7.9070,0.2329,7.6923,0.3138,8.0000,0.1292,7.8760,27.0434
2019-07-31 20:00:00.000,1817,22.9950,0.2355,8.0952,0.3682,7.7500,0.8098,7.0000,0.1456,8.0714,41.5148
2019-07-31 20:30:00.000,1818,23.1605,0.2088,7.9500,0.2751,7.7500,0.4187,9.0000,0.1340,8.4050,29.0385
2019-07-31 21:00:00.000,1819,23.3307,0.1841,8.3784,0.2270,8.0909,0.3952,7.0000,0.1244,9.1532,22.7766
2019-07-31 21:30:00.000,1820,23.4865,0.1823,8.3095,0.2362,8.5000,0.4306,7.0000,0.1159,8.0635,23.2623
2019-07-31 22:00:00.000,1821,23.6046,0.1582,8.4524,0.2003,8.0833,0.2618,7.0000,0.1055,8.0800,18.7618
2019-07-31 22:30:00.000,1822,23.6945,0.1403,8.7692,0.1801,8.4545,0.2180,8.0000,0.0882,8.6325,12.8311
2019-07-31 23:00:00.000,1823,23.7617,0.1521,8.9250,0.1821,9.0833,0.2073,7.0000,0.1009,8.4667,16.5708
2019-07-31 23:30:00.000,1824,23.7902,0.1443,8.0476,0.1776,8.3333,0.2582,9.0000,0.0946,8.0079,15.0867
2019-08-01 00:00:00.000,1825,23.7577,0.1902,7.7045,0.2460,7.9231,0.4311,8.0000,0.1257,7.7121,26.5094
2019-08-01 00:30:00.000,1826,23.6927,0.2628,7.6047,0.3298,7.7500,0.3876,8.0000,0.1585,7.8750,42.0986
2019-08-01 01:00:00.000,1827,23.5987,0.2576,7.8222,0.3128,7.8462,0.4537,7.0000,0.1785,7.4779,51.6511
2019-08-01 01:30:00.000,1828,23.4876,0.2224,8.0930,0.3030,7.8333,0.5415,7.0000,0.1424,7.8828,35.6006
2019-08-01 02:00:00.000,1829,23.3170,0.1988,8.1951,0.2455,8.0833,0.3450,8.0000,0.1249,8.1935,26.8381
2019-08-01 02:30:00.000,1830,23.1235,0.2510,7.6977,0.3101,7.6923,0.3524,8.0000,0.1637,7.8154,43.5460
2019-08-01 03:00:00.000,1831,22.9518,0.2335,7.7907,0.3349,7.6154,0.6498,8.0000,0.1455,7.8837,37.9195
2019-08-01 03:30:00.000,1832,22.7881,0.2783,7.9556,0.3548,7.8462,0.4518,8.0000,0.1775,7.5896,55.5728
2019-08-01 04:00:00.000,1833,22.6367,0.2829,7.7442,0.3890,7.4615,0.5960,7.0000,0.1841,7.8154,55.2121
2019-08-01 04:30:00.000,1834,22.5067,0.2377,7.5814,0.3161,7.6154,0.4541,7.0000,0.1456,7.8231,37.3242
2019-08-01 05:00:00.000,1835,22.4147,0.2987,7.7619,0.3762,7.5000,0.4868,8.0000,0.1890,8.0635,57.7915
2019-08-01 05:30:00.000,1836,22.3687,0.2518,7.6000,0.3190,7.4615,0.4299,7.0000,0.1581,7.4779,44.4600
2019-08-01 06:00:00.000,1837,22.3744,0.2831,7.6667,0.3323,7.8462,0.4037,8.0000,0.1896,7.5970,58.5830
2019-08-01 06:30:00.000,1838,22.4152,0.2268,8.6341,0.3255,8.3333,0.6470,7.0000,0.1400,8.2016,35.5842
2019-08-01 07:00:00.000,1839,22.4827,0.2470,7.7556,0.3291,7.5385,0.4664,8.0000,0.1559,7.4779,42.6140
2019-08-01 07:30:00.000,1840,22.5883,0.2131,7.6279,0.2971,7.5833,0.4157,7.0000,0.1330,7.9453,30.1152
2019-08-01 08:00:00.000,1841,22.7432,0.1879,7.6591,0.2341,7.5385,0.4963,7.0000,0.1204,7.7045,24.7811
2019-08-01 08:30:00.000,1842,22.9028,0.2541,7.6364,0.3356,7.3846,0.4555,7.0000,0.1588,7.6591,43.8024
2019-08-01 09:00:00.000,1843,23.0661,0.1984,7.6364,0.2690,7.5385,0.5380,7.0000,0.1275,7.7045,28.7161
2019-08-01 09:30:00.000,1844,23.2412,0.1930,7.9268,0.2380,8.0833,0.3307,8.0000,0.1235,8.2016,24.1556
2019-08-01 10:00:00.000,1845,23.4078,0.2115,7.5556,0.2754,7.4615,0.3980,7.0000,0.1366,7.5373,32.3545
2019-08-01 10:30:00.000,1846,23.5362,0.2203,7.9024,0.3394,7.5833,0.5376,7.0000,0.1302,8.3361,31.0673
2019-08-01 11:00:00.000,1847,23.6368,0.1638,9.2895,0.2064,9.0000,0.2691,8.0000,0.1071,8.8348,18.6323
2019-08-01 11:30:00.000,1848,23.6984,0.1813,8.4250,0.2283,8.2500,0.2896,9.0000,0.1162,8.3388,21.9626
2019-08-01 12:00:00.000,1849,23.7298,0.1775,8.1860,0.2866,8.1538,0.6130,7.0000,0.1089,7.8837,25.3571
2019-08-01 12:30:00.000,1850,23.6958,0.1882,9.1538,0.2412,9.8182,0.4521,8.0000,0.1262,8.7672,25.7247
2019-08-01 13:00:00.000,1851,23.6393,0.1665,7.8605,0.2193,8.2308,0.2905,8.0000,0.0992,7.7692,18.4770
2019-08-01 13:30:00.000,1852,23.5440,0.1739,7.8250,0.2248,7.5000,0.3955,7.0000,0.1114,8.4050,20.6207
2019-08-01 14:00:00.000,1853,23.4205,0.1752,8.1667,0.2064,7.9167,0.2339,8.0000,0.1201,8.0079,22.7345
2019-08-01 14:30:00.000,1854,23.2634,0.1783,8.1163,0.2274,7.6154,0.3648,8.0000,0.1114,7.8760,21.6991
2019-08-01 15:00:00.000,1855,23.0834,0.1340,8.7073,0.1717,8.0833,0.2390,8.0000,0.0922,8.2787,14.5237
2019-08-01 15:30:00.000,1856,22.9103,0.1509,10.4737,0.2025,10.9091,0.2515,7.0000,0.0917,8.9211,15.3125
2019-08-01 16:00:00.000,1857,22.7558,0.1326,9.7222,0.1743,9.6000,0.2477,7.0000,0.0867,9.5047,12.2235
2019-08-01 16:30:00.000,1858,22.6217,0.1358,10.8824,0.1630,11.1000,0.1897,14.0000,0.0929,10.0693,12.8328
2019-08-01 17:00:00.000,1859,22.5141,0.1612,10.1892,0.1976,10.6364,0.2392,9.0000,0.1098,9.2455,19.0048
2019-08-01 17:30:00.000,1860,22.4357,0.1253,9.5526,0.1506,9.0909,0.1957,7.0000,0.0867,8.8435,11.5290
2019-08-01 18:00:00.000,1861,22.4169,0.1137,12.2353,0.1302,11.9000,0.1602,7.0000,0.0781,10.0594,9.8501
2019-08-01 18:30:00.000,1862,22.4401,0.1447,11.5588,0.1617,10.8000,0.1809,9.0000,0.1026,10.0693,15.9046
2019-08-01 19:00:00.000,1863,22.4839,0.1489,10.8611,0.1954,12.3000,0.2270,8.0000,0.0949,9.3981,15.7080
2019-08-01 19:30:00.000,1864,22.5911,0.1333,9.5641,0.1848,8.2727,0.3676,7.0000,0.0804,8.6923,11.9649
2019-08-01 20:00:00.000,1865,22.7392,0.1298,10.8571,0.1831,8.9000,0.3384,8.0000,0.0813,9.5943,11.6356
2019-08-01 20:30:00.000,1866,22.8971,0.1342,12.4688,0.1830,13.6667,0.2129,11.0000,0.0867,10.5938,12.1854
2019-08-01 21:00:00.000,1867,23.0648,0.1455,10.9412,0.1796,9.3000,0.2815,8.0000,0.0976,9.9706,14.8195
2019-08-01 21:30:00.000,1868,23.2410,0.1029,9.7436,0.1330,10.0909,0.1605,9.0000,0.0642,8.7672,7.3711
2019-08-01 22:00:00.000,1869,23.4325,0.1260,10.3158,0.1828,10.8182,0.3605,7.0000,0.0744,8.9912,10.4397
2019-08-01 22:30:00.000,1870,23.5975,0.0983,10.6111,0.1178,9.7000,0.1328,8.0000,0.0662,9.5047,7.1117
2019-08-01 23:00:00.000,1871,23.7119,0.1221,9.8108,0.1846,9.0000,0.3345,8.0000,0.0731,9.0179,10.2425
2019-08-01 23:30:00.000,1872,23.7927,0.1112,9.7838,0.1485,9.7273,0.2977,8.0000,0.0722,9.0804,8.5414
2019-08-02 00:00:00.000,1873,23.8445,0.0933,11.6970,0.1213,10.8000,0.2060,11.0000,0.0606,10.2727,6.0758
2019-08-02 00:30:00.000,1874,23.8529,0.0934,11.6765,0.1147,11.7000,0.1456,12.0000,0.0604,10.0693,6.2242
2019-08-02 01:00:00.000,1875,23.7962,0.1043,10.6667,0.1365,9.7000,0.1626,7.0000,0.0637,9.4074,6.9381
2019-08-02 01:30:00.000,1876,23.6952,0.0820,10.6571,0.1000,9.8000,0.1162,10.0000,0.0557,9.7692,5.0922
2019-08-02 02:00:00.000,1877,23.5743,0.0803,11.6364,0.0954,11.2000,0.1153,11.0000,0.0542,10.2828,4.5853
2019-08-02 02:30:00.000,1878,23.4230,0.0966,12.3333,0.1159,11.8889,0.1409,8.0000,0.0680,11.3000,6.8048
2019-08-02 03:00:00.000,1879,23.2320,0.1046,12.4848,0.1348,11.7778,0.1986,8.0000,0.0669,10.3776,7.2912
2019-08-02 03:30:00.000,1880,23.0244,0.1247,12.0667,0.1581,11.1111,0.2240,8.0000,0.0834,11.1648,10.8256
2019-08-02 04:00:00.000,1881,22.8235,0.1287,12.5333,0.1558,12.7778,0.1848,12.0000,0.0838,11.3000,11.4549
2019-08-02 04:30:00.000,1882,22.6577,0.1129,12.8065,0.1373,13.8889,0.1772,15.0000,0.0755,10.9355,9.2374
2019-08-02 05:00:00.000,1883,22.5061,0.1185,14.1724,0.1581,14.2500,0.2078,10.0000,0.0718,11.8372,9.0700
2019-08-02 05:30:00.000,1884,22.3829,0.1049,12.6563,0.1312,13.6667,0.1390,9.0000,0.0690,10.7053,7.9415
2019-08-02 06:00:00.000,1885,22.2999,0.1335,13.1852,0.1712,13.3750,0.1956,15.0000,0.0824,12.5556,11.1104
2019-08-02 06:30:00.000,1886,22.2746,0.1282,12.5862,0.1750,12.1250,0.2574,7.0000,0.0812,11.6897,10.7527
2019-08-02 07:00:00.000,1887,22.3020,0.1303,13.3333,0.1625,11.7500,0.2153,7.0000,0.0838,12.4024,10.8617
2019-08-02 07:30:00.000,1888,22.3605,0.1404,14.2222,0.1653,13.6250,0.2163,8.0000,0.0930,12.4024,13.2926
2019-08-02 08:00:00.000,1889,22.4584,0.1091,12.5862,0.1334,12.2500,0.1653,14.0000,0.0712,11.7442,8.3043
2019-08-02 08:30:00.000,1890,22.5979,0.0991,13.6071,0.1219,12.6250,0.1432,12.0000,0.0674,12.2530,7.1379
2019-08-02 09:00:00.000,1891,22.7713,0.1027,13.5714,0.1312,14.2500,0.1409,14.0000,0.0677,12.2530,7.4071
2019-08-02 09:30:00.000,1892,22.9546,0.1005,12.7667,0.1352,13.1111,0.1757,13.0000,0.0628,11.4270,6.9379
2019-08-02 10:00:00.000,1893,23.1429,0.1001,13.1034,0.1221,12.3750,0.1484,12.0000,0.0644,11.5568,6.7528
2019-08-02 10:30:00.000,1894,23.3371,0.0811,11.5333,0.1024,12.1111,0.1180,13.0000,0.0520,11.1556,4.2785
2019-08-02 11:00:00.000,1895,23.5026,0.1173,12.6429,0.1431,12.3750,0.1972,12.0000,0.0753,12.2410,9.2199
2019-08-02 11:30:00.000,1896,23.6280,0.0936,13.1379,0.1175,12.7500,0.1391,13.0000,0.0569,11.5568,5.6461
2019-08-02 12:00:00.000,1897,23.7201,0.1010,13.2759,0.1322,12.6250,0.1730,12.0000,0.0604,11.4773,6.5095
2019-08-02 12:30:00.000,1898,23.7693,0.0831,13.1034,0.1053,13.0000,0.1289,13.0000,0.0537,11.5568,4.8119
2019-08-02 13:00:00.000,1899,23.7807,0.0965,11.7000,0.1194,11.6667,0.1388,12.0000,0.0628,11.1667,6.3672
2019-08-02 13:30:00.000,1900,23.7310,0.1007,13.3103,0.1226,12.7500,0.1380,14.0000,0.0618,11.8372,6.8943
2019-08-02 14:00:00.000,1901,23.6414,0.0921,12.9655,0.1163,13.2500,0.1309,14.0000,0.0591,11.8256,5.8948
2019-08-02 14:30:00.000,1902,23.5246,0.1164,13.4815,0.1510,12.7500,0.1893,13.0000,0.0744,12.4024,9.0613
2019-08-02 15:00:00.000,1903,23.3740,0.1108,13.1154,0.1305,12.3750,0.1609,11.0000,0.0739,12.8608,8.2477
2019-08-02 15:30:00.000,1904,23.2002,0.0947,13.0769,0.1170,12.8750,0.1361,14.0000,0.0612,12.8608,5.7903
2019-08-02 16:00:00.000,1905,23.0075,0.0956,13.0690,0.1273,12.8750,0.1619,12.0000,0.0608,11.5568,6.3341
2019-08-02 16:30:00.000,1906,22.8164,0.1085,13.9200,0.1280,13.4286,0.1304,13.0000,0.0738,13.3816,8.0937
2019-08-02 17:00:00.000,1907,22.6615,0.1057,13.4000,0.1308,12.8571,0.1573,12.0000,0.0717,13.3816,7.6025
2019-08-02 17:30:00.000,1908,22.5438,0.0978,13.6538,0.1177,13.2857,0.1394,14.0000,0.0609,13.0385,6.0704
2019-08-02 18:00:00.000,1909,22.4445,0.0995,13.6923,0.1300,13.8571,0.1554,13.0000,0.0666,13.0649,6.9603
2019-08-02 18:30:00.000,1910,22.3730,0.0907,13.8846,0.1061,14.0000,0.1162,14.0000,0.0557,12.8861,5.3263
2019-08-02 19:00:00.000,1911,22.3777,0.1078,13.8800,0.1314,13.8571,0.1470,13.0000,0.0702,13.3816,7.8181
2019-08-02 19:30:00.000,1912,22.4304,0.1069,13.1923,0.1352,13.2857,0.1462,13.0000,0.0674,13.0256,7.3678
2019-08-02 20:00:00.000,1913,22.5152,0.0875,13.4074,0.1039,13.3750,0.1222,14.0000,0.0594,12.4024,5.4885
2019-08-02 20:30:00.000,1914,22.6397,0.0896,12.8000,0.1155,13.4444,0.1336,13.0000,0.0525,11.1758,5.2888
2019-08-02 21:00:00.000,1915,22.7995,0.0882,13.6071,0.1088,13.3750,0.1244,13.0000,0.0558,12.0952,5.1558
2019-08-02 21:30:00.000,1916,22.9827,0.0855,12.7500,0.1068,12.8750,0.1280,11.0000,0.0555,12.1446,4.8440
2019-08-02 22:00:00.000,1917,23.1747,0.0732,13.4444,0.0964,12.6250,0.1387,11.0000,0.0489,12.2683,3.7802
2019-08-02 22:30:00.000,1918,23.3766,0.0965,13.5000,0.1183,13.7143,0.1349,13.0000,0.0643,13.0260,6.4783
2019-08-02 23:00:00.000,1919,23.5512,0.1041,12.7308,0.1196,13.5000,0.1245,15.0000,0.0727,12.8861,7.7624
2019-08-02 23:30:00.000,1920,23.7004,0.0805,12.8214,0.1007,13.1250,0.1245,12.0000,0.0503,11.9529,4.3726
2019-08-03 00:00:00.000,1921,23.8181,0.1044,12.9643,0.1274,13.3750,0.1469,13.0000,0.0648,12.2530,7.1440
2019-08-03 00:30:00.000,1922,23.8886,0.0777,12.6429,0.0932,12.5000,0.1031,12.0000,0.0518,11.9529,4.1438
2019-08-03 01:00:00.000,1923,23.9060,0.0791,12.7667,0.0955,12.8889,0.1372,13.0000,0.0500,11.4270,4.4277
2019-08-03 01:30:00.000,1924,23.8718,0.0773,13.0370,0.0929,12.6250,0.1197,12.0000,0.0514,12.4024,4.0572
2019-08-03 02:00:00.000,1925,23.7931,0.0832,12.3333,0.0978,12.5556,0.1141,13.0000,0.0538,11.4270,4.8105
2019-08-03 02:30:00.000,1926,23.6780,0.0884,12.9231,0.1172,13.4286,0.1475,13.0000,0.0590,13.0513,5.3359
2019-08-03 03:00:00.000,1927,23.5191,0.1001,12.7308,0.1193,12.0000,0.1672,10.0000,0.0683,12.8734,6.7275
2019-08-03 03:30:00.000,1928,23.3414,0.1099,13.5926,0.1310,13.2500,0.1653,13.0000,0.0689,12.7125,7.9528
2019-08-03 04:00:00.000,1929,23.1323,0.0811,13.1724,0.0970,14.3750,0.1057,14.0000,0.0506,11.7126,4.3880
2019-08-03 04:30:00.000,1930,22.9116,0.1124,13.4231,0.1405,13.3750,0.1621,15.0000,0.0699,12.8734,8.2515
2019-08-03 05:00:00.000,1931,22.7029,0.1133,14.0000,0.1337,13.7500,0.1620,13.0000,0.0735,12.5556,9.0018
2019-08-03 05:30:00.000,1932,22.5280,0.0939,13.4074,0.1212,14.0000,0.1425,14.0000,0.0617,12.6500,6.1623
2019-08-03 06:00:00.000,1933,22.3968,0.0964,13.9200,0.1276,13.7143,0.1456,14.0000,0.0611,13.3947,6.0273
2019-08-03 06:30:00.000,1934,22.2924,0.1001,13.4815,0.1305,13.5000,0.1597,13.0000,0.0624,12.7125,6.7040
2019-08-03 07:00:00.000,1935,22.2172,0.1088,13.4000,0.1305,13.7143,0.1474,13.0000,0.0724,13.3816,7.8628
2019-08-03 07:30:00.000,1936,22.2074,0.1102,13.9630,0.1397,13.8750,0.1601,14.0000,0.0666,12.5556,7.8763
2019-08-03 08:00:00.000,1937,22.2648,0.0964,13.5385,0.1161,13.2857,0.1303,14.0000,0.0684,13.2208,6.6499
2019-08-03 08:30:00.000,1938,22.3460,0.1258,13.4074,0.1603,13.7500,0.2004,14.0000,0.0788,12.7125,10.4816
2019-08-03 09:00:00.000,1939,22.4668,0.1220,13.5000,0.1459,13.3750,0.1690,13.0000,0.0789,12.8734,9.9292
2019-08-03 09:30:00.000,1940,22.6211,0.0966,13.5000,0.1208,12.2857,0.1371,13.0000,0.0652,13.0385,6.3085
2019-08-03 10:00:00.000,1941,22.8120,0.1253,13.1852,0.1520,13.5000,0.1862,13.0000,0.0788,12.4024,10.2462
2019-08-03 10:30:00.000,1942,23.0126,0.1370,13.8400,0.1613,13.4286,0.1672,13.0000,0.0938,13.2895,12.6629
2019-08-03 11:00:00.000,1943,23.2121,0.1248,13.1481,0.1581,12.5000,0.1771,11.0000,0.0841,12.5556,10.7718
2019-08-03 11:30:00.000,1944,23.3829,0.1120,12.7778,0.1402,12.5000,0.1568,13.0000,0.0720,12.3049,8.1325
2019-08-03 12:00:00.000,1945,23.5426,0.1040,12.8214,0.1236,12.8750,0.1395,14.0000,0.0631,11.9529,6.9545
2019-08-03 12:30:00.000,1946,23.6683,0.1151,12.2857,0.1405,12.7500,0.1706,12.0000,0.0768,11.9647,9.3238
2019-08-03 13:00:00.000,1947,23.7501,0.1119,13.3929,0.1398,12.8750,0.1588,12.0000,0.0689,11.9647,8.4592
2019-08-03 13:30:00.000,1948,23.7700,0.1166,13.1481,0.1408,13.1250,0.1683,14.0000,0.0797,12.7125,9.5102
2019-08-03 14:00:00.000,1949,23.7358,0.1016,12.7000,0.1353,13.3333,0.1862,12.0000,0.0609,11.1758,7.1362
2019-08-03 14:30:00.000,1950,23.6888,0.1061,12.8214,0.1286,12.2500,0.1476,11.0000,0.0672,11.8471,7.4470
2019-08-03 15:00:00.000,1951,23.5833,0.0942,12.6552,0.1192,13.0000,0.1423,13.0000,0.0608,11.6897,6.2566
2019-08-03 15:30:00.000,1952,23.4505,0.0906,11.9655,0.1186,12.0000,0.1439,11.0000,0.0585,11.4659,5.6822
2019-08-03 16:00:00.000,1953,23.2740,0.0850,12.7586,0.1074,12.2500,0.1655,12.0000,0.0526,11.8372,4.7395
2019-08-03 16:30:00.000,1954,23.0879,0.1147,13.1111,0.1438,13.1250,0.1892,13.0000,0.0718,12.5679,8.4469
2019-08-03 17:00:00.000,1955,22.8890,0.0754,12.1034,0.0958,12.2500,0.1076,13.0000,0.0510,11.7126,4.0937
2019-08-03 17:30:00.000,1956,22.7121,0.0870,13.1071,0.1113,12.6250,0.1409,13.0000,0.0567,12.2530,5.3014
2019-08-03 18:00:00.000,1957,22.5669,0.0979,12.9630,0.1358,13.6250,0.2125,13.0000,0.0584,12.3902,6.2197
2019-08-03 18:30:00.000,1958,22.4494,0.0693,12.3448,0.0843,11.8750,0.0944,13.0000,0.0458,11.5568,3.3671
2019-08-03 19:00:00.000,1959,22.3571,0.0910,12.9286,0.1137,12.5000,0.1321,11.0000,0.0599,12.2530,5.7041
2019-08-03 19:30:00.000,1960,22.3341,0.0802,12.2759,0.1029,12.5000,0.1290,13.0000,0.0521,11.6897,4.3949
2019-08-03 20:00:00.000,1961,22.3550,0.0907,12.4828,0.1103,12.8750,0.1247,14.0000,0.0613,11.5568,6.0080
2019-08-03 20:30:00.000,1962,22.4236,0.0833,12.6452,0.1035,12.7778,0.1210,12.0000,0.0554,11.0435,5.1079
2019-08-03 21:00:00.000,1963,22.5272,0.1008,12.8667,0.1300,13.0000,0.1743,13.0000,0.0627,11.4157,7.1153
2019-08-03 21:30:00.000,1964,22.6701,0.0942,12.8333,0.1220,12.5556,0.1629,12.0000,0.0567,11.4157,5.7622
2019-08-03 22:00:00.000,1965,22.8516,0.1018,13.1000,0.1318,12.6667,0.1886,10.0000,0.0618,11.2889,7.0691
2019-08-03 22:30:00.000,1966,23.0407,0.1041,12.7667,0.1300,13.3333,0.1488,13.0000,0.0628,11.4270,7.2330
2019-08-03 23:00:00.000,1967,23.2394,0.0851,12.7667,0.1143,13.4444,0.1603,13.0000,0.0531,11.3000,5.2551
2019-08-03 23:30:00.000,1968,23.4332,0.0830,12.0345,0.1010,12.1250,0.1214,11.0000,0.0541,11.5455,4.5603
2019-08-04 00:00:00.000,1969,23.6001,0.0836,12.9286,0.1136,12.7500,0.1385,11.0000,0.0534,12.1190,4.7250
2019-08-04 00:30:00.000,1970,23.7435,0.0785,12.3448,0.0984,12.2500,0.1210,12.0000,0.0499,11.5568,4.0869
2019-08-04 01:00:00.000,1971,23.8346,0.0761,12.3448,0.0886,12.3750,0.0992,12.0000,0.0523,11.6897,4.1834
2019-08-04 01:30:00.000,1972,23.8784,0.0718,11.3000,0.0862,11.5556,0.0930,11.0000,0.0504,11.4270,3.7256
2019-08-04 02:00:00.000,1973,23.8664,0.0864,12.4643,0.1093,12.3750,0.1382,12.0000,0.0572,12.0952,5.0287
2019-08-04 02:30:00.000,1974,23.8123,0.0890,11.9355,0.1156,11.4444,0.1781,8.0000,0.0575,11.0543,5.3606
2019-08-04 03:00:00.000,1975,23.7276,0.0928,12.2069,0.1182,11.3750,0.1616,12.0000,0.0638,11.7442,6.1811
2019-08-04 03:30:00.000,1976,23.5908,0.0927,12.3333,0.1178,11.6667,0.1271,12.0000,0.0607,11.4270,5.7183
2019-08-04 04:00:00.000,1977,23.4145,0.1076,12.7586,0.1343,12.7500,0.1485,13.0000,0.0676,11.8256,7.6373
2019-08-04 04:30:00.000,1978,23.2171,0.0904,11.8710,0.1060,12.2222,0.1160,13.0000,0.0621,11.0543,5.8569
2019-08-04 05:00:00.000,1979,23.0077,0.0809,12.1613,0.1006,12.0000,0.1127,11.0000,0.0536,10.9355,4.5247
2019-08-04 05:30:00.000,1980,22.7931,0.0735,11.9688,0.0937,11.5556,0.1058,12.0000,0.0476,10.7053,3.7473
2019-08-04 06:00:00.000,1981,22.5982,0.0780,11.9355,0.0916,11.8889,0.1035,9.0000,0.0533,11.0435,4.3431
2019-08-04 06:30:00.000,1982,22.4407,0.0796,11.8667,0.0972,11.8889,0.1275,11.0000,0.0530,11.3000,4.3942
2019-08-04 07:00:00.000,1983,22.3224,0.0693,12.6552,0.0836,11.8750,0.1033,10.0000,0.0471,11.5795,3.4511
2019-08-04 07:30:00.000,1984,22.2298,0.0746,12.2258,0.1050,12.4444,0.1569,12.0000,0.0458,10.8191,3.7542
2019-08-04 08:00:00.000,1985,22.1925,0.0808,12.3548,0.1011,12.4444,0.1364,14.0000,0.0524,10.9355,4.7878
2019-08-04 08:30:00.000,1986,22.2201,0.0816,12.5862,0.1027,12.0000,0.1442,11.0000,0.0561,11.6897,4.7483
2019-08-04 09:00:00.000,1987,22.2915,0.0803,12.2000,0.1036,12.5556,0.1463,13.0000,0.0524,11.3483,4.4860
2019-08-04 09:30:00.000,1988,22.4000,0.0916,12.5000,0.1166,12.1250,0.1386,11.0000,0.0626,12.1687,5.6116
2019-08-04 10:00:00.000,1989,22.5268,0.0893,12.1290,0.1197,12.0000,0.1696,12.0000,0.0572,11.0543,5.5020
2019-08-04 10:30:00.000,1990,22.6928,0.0978,13.0370,0.1170,11.8750,0.1641,11.0000,0.0657,12.3293,6.4260
2019-08-04 11:00:00.000,1991,22.8961,0.1004,12.6207,0.1237,12.5000,0.1389,14.0000,0.0639,11.8256,6.6639
2019-08-04 11:30:00.000,1992,23.0951,0.0969,12.4828,0.1220,12.0000,0.1623,12.0000,0.0630,11.6897,6.2741
2019-08-04 12:00:00.000,1993,23.2773,0.0937,12.1034,0.1242,12.2500,0.1818,12.0000,0.0586,11.5455,5.8093
2019-08-04 12:30:00.000,1994,23.4477,0.0868,11.8065,0.1081,11.7778,0.1295,13.0000,0.0551,10.8191,5.0729
2019-08-04 13:00:00.000,1995,23.5996,0.0995,12.6429,0.1258,13.0000,0.1703,12.0000,0.0610,12.2530,6.1258
2019-08-04 13:30:00.000,1996,23.6969,0.0926,11.8966,0.1168,12.0000,0.1330,12.0000,0.0586,11.5568,5.5138
2019-08-04 14:00:00.000,1997,23.7439,0.0786,11.6970,0.0962,11.2000,0.1223,10.0000,0.0506,10.2727,4.3124
2019-08-04 14:30:00.000,1998,23.7424,0.0771,11.1818,0.1023,12.0000,0.1288,13.0000,0.0488,10.2727,4.2775
2019-08-04 15:00:00.000,1999,23.7092,0.0850,11.4839,0.1076,11.5556,0.1284,12.0000,0.0559,10.9355,4.9988
2019-08-04 15:30:00.000,2000,23.6333,0.0872,11.1515,0.1063,10.9000,0.1133,11.0000,0.0516,10.1600,4.8530
2019-08-04 16:00:00.000,2001,23.5200,0.0746,11.1875,0.0926,11.6667,0.1098,10.0000,0.0503,10.4124,3.9716
2019-08-04 16:30:00.000,2002,23.3572,0.0920,12.1034,0.1119,12.0000,0.1226,11.0000,0.0594,11.8256,5.4889
2019-08-04 17:00:00.000,2003,23.1896,0.0818,11.7813,0.1012,12.0000,0.1388,11.0000,0.0523,10.4948,4.7161
2019-08-04 17:30:00.000,2004,23.0062,0.0846,12.4000,0.1063,11.8889,0.1261,12.0000,0.0538,11.4270,4.7337
2019-08-04 18:00:00.000,2005,22.8160,0.0708,12.4667,0.0839,12.0000,0.0930,12.0000,0.0462,11.2889,3.4618
2019-08-04 18:30:00.000,2006,22.6400,0.0771,11.6452,0.0965,11.3333,0.1191,12.0000,0.0494,10.8191,4.0676
2019-08-04 19:00:00.000,2007,22.5241,0.0707,11.8438,0.0872,12.4444,0.1043,10.0000,0.0470,10.7053,3.5183
2019-08-04 19:30:00.000,2008,22.4316,0.0680,11.2424,0.0900,11.3000,0.1197,11.0000,0.0436,10.2727,3.2547
2019-08-04 20:00:00.000,2009,22.3783,0.0708,12.1935,0.0884,11.8889,0.1005,13.0000,0.0465,10.8495,3.5294
2019-08-04 20:30:00.000,2010,22.3607,0.0630,11.8387,0.0821,11.1111,0.0937,12.0000,0.0399,11.0543,2.6588
2019-08-04 21:00:00.000,2011,22.4042,0.0654,12.0968,0.0814,10.7778,0.1042,9.0000,0.0427,10.8191,2.9949
2019-08-04 21:30:00.000,2012,22.5093,0.0585,11.1765,0.0776,11.5000,0.0874,11.0000,0.0363,9.9706,2.3932
2019-08-04 22:00:00.000,2013,22.6287,0.0719,12.2903,0.0925,11.8889,0.1119,12.0000,0.0427,10.8085,3.3324
2019-08-04 22:30:00.000,2014,22.7662,0.0645,11.9355,0.0777,12.1111,0.0857,12.0000,0.0430,10.8602,2.9569
2019-08-04 23:00:00.000,2015,22.9465,0.0649,12.7000,0.0851,12.5556,0.1081,14.0000,0.0386,11.2889,2.7256
2019-08-04 23:30:00.000,2016,23.1512,0.0617,11.4839,0.0818,11.7778,0.1143,12.0000,0.0403,10.9247,2.7184
2019-08-05 00:00:00.000,2017,23.3477,0.0639,12.2581,0.0838,11.8889,0.1069,12.0000,0.0404,11.0652,2.7759
2019-08-05 00:30:00.000,2018,23.5121,0.0588,12.3333,0.0745,10.7778,0.1094,10.0000,0.0381,11.1758,2.3811
2019-08-05 01:00:00.000,2019,23.6582,0.0640,11.5806,0.0825,12.1111,0.1170,12.0000,0.0423,10.9247,2.9277
2019-08-05 01:30:00.000,2020,23.7832,0.0707,10.9091,0.0907,11.6667,0.1342,11.0000,0.0461,10.3776,3.6181
2019-08-05 02:00:00.000,2021,23.8533,0.0599,11.7667,0.0755,11.5556,0.0929,13.0000,0.0409,11.1648,2.5498
2019-08-05 02:30:00.000,2022,23.8713,0.0692,12.2667,0.0862,12.1111,0.1227,10.0000,0.0430,11.4270,3.2019
2019-08-05 03:00:00.000,2023,23.8326,0.0552,11.6774,0.0702,11.3333,0.0801,10.0000,0.0363,10.8191,2.1505
2019-08-05 03:30:00.000,2024,23.7755,0.0743,12.0690,0.0981,11.3750,0.1158,11.0000,0.0505,11.4886,3.9066
2019-08-05 04:00:00.000,2025,23.6709,0.0612,11.2813,0.0738,11.7778,0.0924,11.0000,0.0392,10.6842,2.5177
2019-08-05 04:30:00.000,2026,23.5179,0.0675,11.9032,0.0806,11.5556,0.0907,11.0000,0.0440,10.8191,3.2767
2019-08-05 05:00:00.000,2027,23.3416,0.0636,12.5484,0.0772,11.0000,0.0974,13.0000,0.0428,10.9355,2.8518
2019-08-05 05:30:00.000,2028,23.1443,0.0623,12.4375,0.0812,11.4444,0.0982,16.0000,0.0399,10.7053,2.7300
2019-08-05 06:00:00.000,2029,22.9400,0.0640,12.5333,0.0822,12.7778,0.1011,12.0000,0.0423,11.1758,2.9330
2019-08-05 06:30:00.000,2030,22.7319,0.0590,12.0645,0.0728,11.3333,0.0897,8.0000,0.0390,10.9355,2.5484
2019-08-05 07:00:00.000,2031,22.5632,0.0559,11.7813,0.0686,12.8889,0.0849,10.0000,0.0351,10.5938,2.1619
2019-08-05 07:30:00.000,2032,22.4400,0.0622,13.2414,0.0788,12.2500,0.0934,11.0000,0.0402,11.4886,2.6892
2019-08-05 08:00:00.000,2033,22.3350,0.0566,12.2258,0.0715,12.6667,0.0899,12.0000,0.0371,10.9355,2.3203
2019-08-05 08:30:00.000,2034,22.2713,0.0598,12.8929,0.0734,11.8750,0.0869,10.0000,0.0405,11.9765,2.5257
2019-08-05 09:00:00.000,2035,22.2526,0.0501,12.0000,0.0594,11.6667,0.0768,12.0000,0.0342,11.3000,1.7920
2019-08-05 09:30:00.000,2036,22.3031,0.0545,11.4688,0.0717,12.0000,0.1016,9.0000,0.0356,10.7053,2.0678
2019-08-05 10:00:00.000,2037,22.3876,0.0564,12.5313,0.0706,12.3333,0.0784,13.0000,0.0368,10.7053,2.2785
2019-08-05 10:30:00.000,2038,22.4903,0.0679,12.3448,0.0895,11.7500,0.1091,13.0000,0.0438,11.5568,3.1355
2019-08-05 11:00:00.000,2039,22.6249,0.0664,12.3103,0.0851,11.5000,0.1180,12.0000,0.0419,11.4773,2.9770
2019-08-05 11:30:00.000,2040,22.7933,0.0761,12.6897,0.1010,12.5000,0.1259,15.0000,0.0485,11.8256,4.0650
2019-08-05 12:00:00.000,2041,22.9973,0.0678,13.2069,0.0849,14.0000,0.0995,13.0000,0.0444,11.6667,3.2818
2019-08-05 12:30:00.000,2042,23.1778,0.0681,12.7667,0.0837,12.7778,0.1059,13.0000,0.0456,11.3000,3.3322
2019-08-05 13:00:00.000,2043,23.3338,0.0795,12.7667,0.0974,12.7778,0.1081,15.0000,0.0495,11.3000,4.2730
2019-08-05 13:30:00.000,2044,23.4861,0.0705,11.9677,0.0846,12.5556,0.1047,11.0000,0.0477,10.9247,3.6929
2019-08-05 14:00:00.000,2045,23.6177,0.0760,12.3793,0.0934,12.2500,0.1093,13.0000,0.0494,11.5568,3.9818
2019-08-05 14:30:00.000,2046,23.6920,0.0884,12.5667,0.1142,13.3333,0.1209,11.0000,0.0548,11.4157,5.2655
2019-08-05 15:00:00.000,2047,23.7090,0.0672,13.1724,0.0830,12.1250,0.0905,13.0000,0.0426,11.6322,3.0376
2019-08-05 15:30:00.000,2048,23.6963,0.0687,12.1071,0.0928,11.5000,0.1127,13.0000,0.0435,11.9647,3.1002
2019-08-05 16:00:00.000,2049,23.6518,0.0880,13.8214,0.1102,13.1250,0.1358,14.0000,0.0561,12.0952,5.3891
2019-08-05 16:30:00.000,2050,23.5671,0.0895,12.2500,0.1154,12.0000,0.1554,14.0000,0.0573,11.8824,5.3729
2019-08-05 17:00:00.000,2051,23.4480,0.0915,13.9259,0.1085,12.7500,0.1131,10.0000,0.0633,12.5556,6.0576
2019-08-05 17:30:00.000,2052,23.2877,0.0994,12.3462,0.1176,11.4286,0.1271,12.0000,0.0688,12.9487,6.5895
2019-08-05 18:00:00.000,2053,23.1210,0.0850,11.5484,0.1073,11.3333,0.1319,11.0000,0.0557,11.0543,5.1792
2019-08-05 18:30:00.000,2054,22.9457,0.0997,12.6207,0.1271,11.8750,0.1376,11.0000,0.0672,11.6092,7.3287
2019-08-05 19:00:00.000,2055,22.7823,0.0859,11.4516,0.1059,11.4444,0.1295,11.0000,0.0578,10.8191,5.3111
2019-08-05 19:30:00.000,2056,22.6465,0.0780,11.8000,0.1009,11.3333,0.1118,10.0000,0.0502,11.4270,4.0975
2019-08-05 20:00:00.000,2057,22.5399,0.0935,12.1034,0.1157,11.7500,0.1390,12.0000,0.0628,11.8256,6.0246
2019-08-05 20:30:00.000,2058,22.4759,0.0760,12.0000,0.0957,12.5556,0.1191,11.0000,0.0501,11.4270,4.0359
2019-08-05 21:00:00.000,2059,22.4361,0.0745,12.7586,0.0897,12.7500,0.1049,11.0000,0.0502,11.5568,4.1587
2019-08-05 21:30:00.000,2060,22.4498,0.0811,11.8333,0.1034,11.4444,0.1252,11.0000,0.0531,11.4382,4.7207
2019-08-05 22:00:00.000,2061,22.5138,0.0712,11.9000,0.0881,12.0000,0.1229,12.0000,0.0477,11.3000,3.6940
2019-08-05 22:30:00.000,2062,22.6133,0.0782,11.4516,0.0984,11.8889,0.1136,11.0000,0.0499,10.8602,4.2278
2019-08-05 23:00:00.000,2063,22.7271,0.0769,12.7931,0.0956,11.2500,0.1170,11.0000,0.0495,11.6897,4.0537
2019-08-05 23:30:00.000,2064,22.8647,0.0774,11.5000,0.0974,11.5556,0.1107,11.0000,0.0485,11.3000,3.8838
2019-08-06 00:00:00.000,2065,23.0416,0.0717,11.1250,0.0933,10.7778,0.1119,11.0000,0.0487,10.7053,3.8019
2019-08-06 00:30:00.000,2066,23.2322,0.0888,11.2581,0.1147,11.2222,0.1468,12.0000,0.0575,10.9355,5.4163
2019-08-06 01:00:00.000,2067,23.3861,0.0795,11.1563,0.1009,11.1111,0.1238,11.0000,0.0534,10.6947,4.6565
2019-08-06 01:30:00.000,2068,23.5272,0.0870,11.5000,0.1053,11.2222,0.1222,11.0000,0.0562,11.4270,5.1738
2019-08-06 02:00:00.000,2069,23.6574,0.0948,10.7500,0.1184,10.4444,0.1993,12.0000,0.0598,10.4845,6.1639
2019-08-06 02:30:00.000,2070,23.7549,0.0744,11.6774,0.0906,11.0000,0.1103,11.0000,0.0479,11.0543,4.0323
2019-08-06 03:00:00.000,2071,23.7907,0.1120,10.6667,0.1375,10.8889,0.1932,11.0000,0.0723,10.3878,8.5328
2019-08-06 03:30:00.000,2072,23.7733,0.1033,10.8710,0.1275,11.0000,0.1715,11.0000,0.0637,10.9355,6.8047
2019-08-06 04:00:00.000,2073,23.7323,0.1068,11.7241,0.1319,11.0000,0.1431,10.0000,0.0691,11.5568,7.5373
2019-08-06 04:30:00.000,2074,23.6581,0.1202,10.6875,0.1630,10.7778,0.1915,10.0000,0.0715,10.7053,9.2653
2019-08-06 05:00:00.000,2075,23.5440,0.1025,10.7813,0.1332,11.1111,0.1610,11.0000,0.0658,10.5938,7.4040
2019-08-06 05:30:00.000,2076,23.3951,0.0992,10.6563,0.1298,10.8889,0.1522,10.0000,0.0638,10.6842,6.5569
2019-08-06 06:00:00.000,2077,23.2272,0.0941,10.6452,0.1199,10.8889,0.1291,11.0000,0.0632,10.8085,6.1829
2019-08-06 06:30:00.000,2078,23.0497,0.1002,10.7188,0.1240,11.2222,0.1379,11.0000,0.0664,10.4845,7.2744
2019-08-06 07:00:00.000,2079,22.8648,0.0812,10.9688,0.1047,10.7778,0.1295,12.0000,0.0515,10.5938,4.5809
2019-08-06 07:30:00.000,2080,22.6840,0.0844,11.2188,0.1042,11.5556,0.1162,12.0000,0.0557,10.7053,5.0986
2019-08-06 08:00:00.000,2081,22.5489,0.0762,11.1563,0.0906,10.7778,0.1054,11.0000,0.0505,10.4948,4.1538
2019-08-06 08:30:00.000,2082,22.4521,0.0881,13.1379,0.1044,12.8750,0.1114,13.0000,0.0610,11.6897,5.7505
2019-08-06 09:00:00.000,2083,22.3740,0.0801,11.0938,0.0988,11.7778,0.1319,10.0000,0.0525,10.7053,4.5300
2019-08-06 09:30:00.000,2084,22.3263,0.0896,11.6774,0.1166,10.7778,0.1271,13.0000,0.0587,11.0652,5.7448
2019-08-06 10:00:00.000,2085,22.3374,0.0892,10.6061,0.1101,10.3333,0.1232,10.0000,0.0608,10.3878,6.0165
2019-08-06 10:30:00.000,2086,22.4038,0.0880,10.6061,0.1033,10.4444,0.1116,11.0000,0.0594,10.3673,5.5705
2019-08-06 11:00:00.000,2087,22.4887,0.0863,10.4063,0.1061,10.3333,0.1357,10.0000,0.0568,10.4433,5.2840
2019-08-06 11:30:00.000,2088,22.5919,0.0891,12.2333,0.1141,10.3333,0.1370,10.0000,0.0548,11.1648,5.1969
2019-08-06 12:00:00.000,2089,22.7216,0.1012,11.6563,0.1260,11.2222,0.1541,11.0000,0.0645,10.5938,7.1093
2019-08-06 12:30:00.000,2090,22.8920,0.1049,10.5758,0.1197,10.4444,0.1354,12.0000,0.0719,10.3673,8.0868
2019-08-06 13:00:00.000,2091,23.0598,0.1043,10.4242,0.1345,10.3333,0.1590,10.0000,0.0662,10.3776,7.2415
2019-08-06 13:30:00.000,2092,23.2113,0.0919,11.0313,0.1142,10.3333,0.1574,10.0000,0.0603,10.5833,5.9423
2019-08-06 14:00:00.000,2093,23.3509,0.1001,10.8438,0.1346,10.7778,0.1532,10.0000,0.0630,10.4845,6.8411
2019-08-06 14:30:00.000,2094,23.4783,0.1235,10.1515,0.1551,10.4000,0.1826,11.0000,0.0781,10.1700,9.9775
2019-08-06 15:00:00.000,2095,23.5765,0.0962,10.3939,0.1231,9.7778,0.1722,10.0000,0.0642,10.3571,6.4606
2019-08-06 15:30:00.000,2096,23.6146,0.1078,10.8182,0.1374,10.9000,0.1565,11.0000,0.0712,10.1600,8.6279
2019-08-06 16:00:00.000,2097,23.6168,0.0905,10.2727,0.1154,10.5556,0.1768,11.0000,0.0578,10.3776,5.5061
2019-08-06 16:30:00.000,2098,23.6005,0.1056,11.4194,0.1306,11.3333,0.1636,12.0000,0.0709,11.0435,8.0483
2019-08-06 17:00:00.000,2099,23.5447,0.1047,11.5333,0.1277,10.1111,0.1668,10.0000,0.0705,11.4382,7.7635
2019-08-06 17:30:00.000,2100,23.4465,0.0988,11.6129,0.1220,11.3333,0.1425,13.0000,0.0629,11.0652,6.7485
2019-08-06 18:00:00.000,2101,23.3303,0.0970,10.8788,0.1142,10.4444,0.1279,13.0000,0.0662,10.3061,7.0135
2019-08-06 18:30:00.000,2102,23.1968,0.1021,10.5152,0.1235,10.3000,0.1387,10.0000,0.0690,10.2727,7.6329
2019-08-06 19:00:00.000,2103,23.0449,0.0959,12.1379,0.1268,10.5000,0.1651,11.0000,0.0663,11.7442,6.4690
2019-08-06 19:30:00.000,2104,22.8867,0.0755,11.3030,0.0972,12.3333,0.1174,11.0000,0.0485,10.3776,4.1551
2019-08-06 20:00:00.000,2105,22.7502,0.0763,11.0968,0.1041,10.8889,0.1364,10.0000,0.0479,10.8191,3.9434
2019-08-06 20:30:00.000,2106,22.6484,0.0697,12.2581,0.0837,11.7778,0.1219,10.0000,0.0453,11.0543,3.3974
2019-08-06 21:00:00.000,2107,22.5631,0.0664,10.9375,0.0837,10.5556,0.1242,14.0000,0.0447,10.4792,3.2911
2019-08-06 21:30:00.000,2108,22.5027,0.0607,11.7879,0.0772,10.7000,0.0947,10.0000,0.0403,10.2727,2.7556
2019-08-06 22:00:00.000,2109,22.4873,0.0603,10.5714,0.0777,9.9000,0.0918,11.0000,0.0383,9.5849,2.5512
2019-08-06 22:30:00.000,2110,22.5214,0.0625,11.3750,0.0777,11.4444,0.1058,10.0000,0.0426,10.5938,2.8848
2019-08-06 23:00:00.000,2111,22.5820,0.0681,11.0000,0.0866,10.2000,0.1075,10.0000,0.0441,10.1700,3.2557
2019-08-06 23:30:00.000,2112,22.6626,0.0654,10.1471,0.0814,10.0000,0.0955,9.0000,0.0428,9.8835,3.1137
2019-08-07 00:00:00.000,2113,22.7792,0.0632,12.0606,0.0782,11.8000,0.1041,11.0000,0.0396,10.2727,2.8112
2019-08-07 00:30:00.000,2114,22.9189,0.0683,13.3333,0.0820,13.7778,0.0974,18.0000,0.0428,11.3000,3.1337
2019-08-07 01:00:00.000,2115,23.0668,0.0721,14.0370,0.0917,14.6250,0.1171,10.0000,0.0475,12.5556,3.4776
2019-08-07 01:30:00.000,2116,23.2172,0.0823,14.1071,0.1004,13.0000,0.1203,13.0000,0.0516,11.8706,4.8536
2019-08-07 02:00:00.000,2117,23.3492,0.0754,14.6786,0.0983,15.7500,0.1242,11.0000,0.0488,12.1071,3.9700
2019-08-07 02:30:00.000,2118,23.4763,0.0757,14.3103,0.0892,12.5000,0.1074,14.0000,0.0480,11.6897,3.9921
2019-08-07 03:00:00.000,2119,23.5809,0.0693,12.6667,0.0790,11.2222,0.0854,13.0000,0.0463,11.2111,3.3341
2019-08-07 03:30:00.000,2120,23.6376,0.0914,12.6000,0.1085,13.5556,0.1243,13.0000,0.0590,11.2889,5.8960
2019-08-07 04:00:00.000,2121,23.6555,0.1000,14.7500,0.1205,14.6250,0.1336,13.0000,0.0631,12.0952,6.8709
2019-08-07 04:30:00.000,2122,23.6498,0.0816,12.0667,0.0992,12.8889,0.1166,18.0000,0.0550,11.3000,4.7884
2019-08-07 05:00:00.000,2123,23.6074,0.0753,12.9000,0.0928,11.5556,0.1101,12.0000,0.0517,11.3111,4.3552
2019-08-07 05:30:00.000,2124,23.5235,0.0763,12.2813,0.0902,13.2222,0.0980,13.0000,0.0497,10.7053,4.2085
2019-08-07 06:00:00.000,2125,23.4162,0.0693,9.6765,0.0868,10.3000,0.1203,10.0000,0.0466,10.0099,3.4915
2019-08-07 06:30:00.000,2126,23.2946,0.0671,12.1935,0.0859,13.3333,0.1037,12.0000,0.0413,10.9355,2.9877
2019-08-07 07:00:00.000,2127,23.1525,0.0613,12.0323,0.0776,11.6667,0.0917,12.0000,0.0395,10.8602,2.5691
2019-08-07 07:30:00.000,2128,22.9841,0.0638,11.5806,0.0782,10.5556,0.0871,11.0000,0.0413,10.9783,2.7223
2019-08-07 08:00:00.000,2129,22.8310,0.0629,13.0000,0.0770,12.5000,0.0885,11.0000,0.0423,11.4659,2.8496
2019-08-07 08:30:00.000,2130,22.7049,0.0652,11.0909,0.0796,11.9000,0.0985,11.0000,0.0419,10.1700,3.0165
2019-08-07 09:00:00.000,2131,22.6032,0.0623,11.3438,0.0768,13.5556,0.0908,10.0000,0.0404,10.7158,2.7925
2019-08-07 09:30:00.000,2132,22.5102,0.0650,11.9375,0.0874,10.7778,0.1356,10.0000,0.0412,10.5208,3.0186
2019-08-07 10:00:00.000,2133,22.4514,0.0641,12.4063,0.0830,11.7778,0.0972,13.0000,0.0402,10.7053,2.8805
2019-08-07 10:30:00.000,2134,22.4502,0.0717,13.4483,0.0881,16.0000,0.1193,14.0000,0.0492,11.5568,3.6877
2019-08-07 11:00:00.000,2135,22.4834,0.0687,11.9333,0.0825,13.1111,0.1048,17.0000,0.0465,11.0879,3.4069
2019-08-07 11:30:00.000,2136,22.5252,0.0663,11.8387,0.0774,13.6667,0.0835,16.0000,0.0429,10.9355,3.0687
2019-08-07 12:00:00.000,2137,22.6032,0.0657,10.5429,0.0833,10.6000,0.1162,9.0000,0.0432,9.6857,3.1944
2019-08-07 12:30:00.000,2138,22.7082,0.0712,10.9412,0.0869,11.4000,0.1033,7.0000,0.0446,9.9706,3.3953
2019-08-07 13:00:00.000,2139,22.8394,0.0605,12.4516,0.0756,13.4444,0.0934,12.0000,0.0392,10.8191,2.6471
2019-08-07 13:30:00.000,2140,22.9644,0.0714,13.9655,0.0915,11.6250,0.1048,9.0000,0.0469,11.7791,3.5108
2019-08-07 14:00:00.000,2141,23.0997,0.0672,12.2727,0.0861,12.0000,0.1027,10.0000,0.0420,10.3776,3.3621
2019-08-07 14:30:00.000,2142,23.2434,0.0667,11.0294,0.0852,10.0000,0.1116,9.0000,0.0420,9.8824,3.0553
2019-08-07 15:00:00.000,2143,23.3625,0.0727,14.0714,0.0900,12.6250,0.1030,18.0000,0.0506,11.9647,3.8108
2019-08-07 15:30:00.000,2144,23.4462,0.0611,11.8125,0.0756,11.2222,0.0946,9.0000,0.0403,10.4330,2.8242
2019-08-07 16:00:00.000,2145,23.5092,0.0751,13.6667,0.0913,13.4444,0.1055,12.0000,0.0465,11.4270,3.9912
2019-08-07 16:30:00.000,2146,23.5484,0.0659,13.3000,0.0863,13.0000,0.1195,11.0000,0.0420,11.4157,2.9303
2019-08-07 17:00:00.000,2147,23.5477,0.0668,13.8276,0.0850,13.0000,0.1002,8.0000,0.0446,11.8256,3.2485
2019-08-07 17:30:00.000,2148,23.5028,0.0670,14.0714,0.0805,13.6250,0.0909,12.0000,0.0454,12.1687,3.3060
2019-08-07 18:00:00.000,2149,23.4416,0.0531,12.9355,0.0681,14.5556,0.0771,18.0000,0.0348,11.0543,2.1113
2019-08-07 18:30:00.000,2150,23.3736,0.0610,15.0000,0.0737,15.2500,0.0968,16.0000,0.0431,12.4024,2.8994
2019-08-07 19:00:00.000,2151,23.2752,0.0505,13.0741,0.0600,12.6250,0.0678,14.0000,0.0328,12.5679,1.6492
2019-08-07 19:30:00.000,2152,23.1566,0.0490,12.5172,0.0600,13.7500,0.0710,10.0000,0.0326,11.8256,1.6791
2019-08-07 20:00:00.000,2153,23.0183,0.0531,14.3571,0.0631,16.0000,0.0684,13.0000,0.0355,12.2530,2.0994
2019-08-07 20:30:00.000,2154,22.8923,0.0553,14.5000,0.0693,14.1250,0.0790,14.0000,0.0348,11.9647,2.1284
2019-08-07 21:00:00.000,2155,22.7946,0.0480,14.2143,0.0619,14.7500,0.0689,11.0000,0.0303,11.9765,1.6756
2019-08-07 21:30:00.000,2156,22.7071,0.0454,13.3214,0.0566,13.1250,0.0706,13.0000,0.0283,11.9647,1.3877
2019-08-07 22:00:00.000,2157,22.6357,0.0604,15.4167,0.0719,16.0000,0.0795,16.0000,0.0401,14.1111,2.4678
2019-08-07 22:30:00.000,2158,22.6008,0.0407,14.2581,0.0504,15.2222,0.0662,18.0000,0.0264,11.0652,1.2470
2019-08-07 23:00:00.000,2159,22.5975,0.0678,15.9200,0.0891,15.5714,0.0989,16.0000,0.0425,13.3733,3.1803
2019-08-07 23:30:00.000,2160,22.6344,0.0544,15.5000,0.0659,15.5714,0.0693,13.0000,0.0358,13.1948,2.0328
2019-08-08 00:00:00.000,2161,22.6826,0.0592,15.5000,0.0671,16.2857,0.0710,17.0000,0.0424,14.3239,2.5444
2019-08-08 00:30:00.000,2162,22.7582,0.0736,15.5000,0.0914,15.8750,0.1059,17.0000,0.0446,12.8734,3.6649
2019-08-08 01:00:00.000,2163,22.8706,0.0468,14.1379,0.0600,14.5000,0.0678,14.0000,0.0311,11.8256,1.6147
2019-08-08 01:30:00.000,2164,22.9903,0.0721,15.6250,0.0817,15.2857,0.1016,16.0000,0.0500,14.1250,3.7811
2019-08-08 02:00:00.000,2165,23.1002,0.0625,15.4615,0.0810,15.4286,0.0963,14.0000,0.0408,13.0000,2.8066
2019-08-08 02:30:00.000,2166,23.2254,0.0737,14.6538,0.0985,15.4286,0.1152,15.0000,0.0462,13.0385,3.6297
2019-08-08 03:00:00.000,2167,23.3442,0.0678,14.8571,0.0865,15.8750,0.1106,16.0000,0.0406,11.9647,3.0733
2019-08-08 03:30:00.000,2168,23.4555,0.0587,15.0357,0.0804,14.1250,0.1029,15.0000,0.0368,12.2530,2.4511
2019-08-08 04:00:00.000,2169,23.5185,0.0655,14.8519,0.0838,15.8750,0.0954,16.0000,0.0396,12.5556,2.9353
2019-08-08 04:30:00.000,2170,23.5618,0.0696,15.7083,0.0814,16.1429,0.0936,15.0000,0.0482,14.3239,3.3603
2019-08-08 05:00:00.000,2171,23.5872,0.0653,15.7083,0.0815,15.1429,0.0939,17.0000,0.0435,13.8767,2.9575
2019-08-08 05:30:00.000,2172,23.5693,0.0672,16.1250,0.0843,16.4286,0.0958,16.0000,0.0420,13.9315,2.9878
2019-08-08 06:00:00.000,2173,23.5236,0.0655,15.4400,0.0908,15.8571,0.1117,17.0000,0.0400,13.3816,2.9289
2019-08-08 06:30:00.000,2174,23.4527,0.0670,15.4000,0.0832,16.1429,0.0983,16.0000,0.0436,13.7432,3.1990
2019-08-08 07:00:00.000,2175,23.3706,0.0543,15.9583,0.0631,15.7143,0.0706,17.0000,0.0374,13.8219,2.1163
2019-08-08 07:30:00.000,2176,23.2661,0.0611,16.2500,0.0742,17.1429,0.0818,18.0000,0.0389,14.3380,2.4224
2019-08-08 08:00:00.000,2177,23.1451,0.0473,15.7308,0.0609,15.2857,0.0825,15.0000,0.0301,13.1169,1.5471
2019-08-08 08:30:00.000,2178,23.0199,0.0549,16.2083,0.0664,16.1429,0.0724,17.0000,0.0360,13.8082,2.1452
2019-08-08 09:00:00.000,2179,22.8937,0.0548,15.9600,0.0661,15.8571,0.0777,16.0000,0.0368,13.5467,2.1836
2019-08-08 09:30:00.000,2180,22.7899,0.0623,16.0000,0.0768,16.4286,0.0945,16.0000,0.0384,13.6892,2.6065
2019-08-08 10:00:00.000,2181,22.7134,0.0690,15.8696,0.0842,16.1429,0.0997,16.0000,0.0440,14.7391,3.1508
2019-08-08 10:30:00.000,2182,22.6422,0.0577,15.5200,0.0707,15.8571,0.0812,16.0000,0.0380,13.7432,2.4018
2019-08-08 11:00:00.000,2183,22.6030,0.0815,15.7500,0.0989,15.7143,0.1164,15.0000,0.0528,14.3239,4.6587
2019-08-08 11:30:00.000,2184,22.6073,0.0670,15.5652,0.0801,15.0000,0.0976,16.0000,0.0446,14.7391,3.0403
2019-08-08 12:00:00.000,2185,22.6274,0.0643,15.3333,0.0806,15.4286,0.0903,16.0000,0.0438,14.2113,2.9392
2019-08-08 12:30:00.000,2186,22.6637,0.0886,15.7273,0.0992,15.5000,0.1025,16.0000,0.0650,15.5385,5.7230
2019-08-08 13:00:00.000,2187,22.7365,0.0708,15.4231,0.0841,15.4286,0.0963,17.0000,0.0455,13.2078,3.5221
2019-08-08 13:30:00.000,2188,22.8344,0.0975,15.4783,0.1194,15.5714,0.1440,15.0000,0.0611,14.4286,6.1449
2019-08-08 14:00:00.000,2189,22.9240,0.0870,15.1818,0.1006,15.6667,0.1145,16.0000,0.0627,15.1642,5.4023
2019-08-08 14:30:00.000,2190,23.0183,0.0843,15.2174,0.1094,14.5000,0.1376,15.0000,0.0573,14.8529,4.9327
2019-08-08 15:00:00.000,2191,23.1371,0.1062,15.4348,0.1289,15.5714,0.1488,17.0000,0.0690,14.5143,7.4845
2019-08-08 15:30:00.000,2192,23.2584,0.0826,15.3600,0.1031,15.2857,0.1201,16.0000,0.0552,13.7297,4.9576
2019-08-08 16:00:00.000,2193,23.3421,0.1052,15.4783,0.1151,16.0000,0.1259,16.0000,0.0712,14.4143,7.8112
2019-08-08 16:30:00.000,2194,23.4022,0.0835,15.8333,0.1048,15.5714,0.1246,17.0000,0.0528,14.3239,4.6594
2019-08-08 17:00:00.000,2195,23.4603,0.0901,15.3750,0.1194,15.0000,0.1359,15.0000,0.0547,13.9315,5.3124
2019-08-08 17:30:00.000,2196,23.4996,0.0956,14.7917,0.1169,15.4286,0.1395,14.0000,0.0588,13.8356,5.9449
2019-08-08 18:00:00.000,2197,23.4941,0.0955,15.0000,0.1224,15.1429,0.1376,16.0000,0.0610,14.3239,6.0292
2019-08-08 18:30:00.000,2198,23.4545,0.1309,15.3636,0.1517,15.5000,0.1576,15.0000,0.0923,15.0000,12.0211
2019-08-08 19:00:00.000,2199,23.4107,0.1201,15.5652,0.1374,15.3333,0.1468,15.0000,0.0857,14.8382,10.7257
2019-08-08 19:30:00.000,2200,23.3551,0.0780,15.5200,0.0964,15.5714,0.1078,16.0000,0.0501,13.5600,4.3184
2019-08-08 20:00:00.000,2201,23.2739,0.1048,15.1304,0.1305,15.4286,0.1359,16.0000,0.0706,14.6667,7.5427
2019-08-08 20:30:00.000,2202,23.1782,0.0950,15.1667,0.1309,15.1429,0.1673,15.0000,0.0570,14.1389,5.8823
2019-08-08 21:00:00.000,2203,23.0632,0.0832,15.2917,0.1070,15.2857,0.1295,16.0000,0.0533,14.3239,4.8074
2019-08-08 21:30:00.000,2204,22.9659,0.0813,15.4167,0.1041,14.8571,0.1202,15.0000,0.0510,14.3239,4.3550
2019-08-08 22:00:00.000,2205,22.8855,0.1126,15.1304,0.1297,15.1429,0.1372,14.0000,0.0831,14.7391,9.9148
2019-08-08 22:30:00.000,2206,22.8134,0.0770,16.0870,0.0970,16.6667,0.1167,16.0000,0.0488,14.9559,3.7787
2019-08-08 23:00:00.000,2207,22.7532,0.0998,15.4783,0.1244,15.5000,0.1426,16.0000,0.0684,14.9559,7.0819
2019-08-08 23:30:00.000,2208,22.7204,0.0871,15.2609,0.1083,15.1429,0.1229,16.0000,0.0551,14.4571,4.8846
2019-08-09 00:00:00.000,2209,22.7183,0.1005,15.2609,0.1173,15.4286,0.1366,16.0000,0.0723,14.7101,7.7134
2019-08-09 00:30:00.000,2210,22.7350,0.0776,15.6087,0.0918,15.7143,0.1098,17.0000,0.0506,14.6377,3.9709
2019-08-09 01:00:00.000,2211,22.7739,0.0987,15.2917,0.1243,15.7143,0.1533,16.0000,0.0618,14.3239,6.5270
2019-08-09 01:30:00.000,2212,22.8346,0.0974,15.5417,0.1130,15.4286,0.1291,16.0000,0.0624,14.2254,6.3223
2019-08-09 02:00:00.000,2213,22.9084,0.1014,15.4167,0.1235,15.4286,0.1338,15.0000,0.0645,14.3239,7.0475
2019-08-09 02:30:00.000,2214,22.9919,0.1029,15.5417,0.1222,15.4286,0.1578,15.0000,0.0640,14.3239,6.9233
2019-08-09 03:00:00.000,2215,23.0755,0.0673,16.4348,0.0823,16.5000,0.0912,14.0000,0.0435,14.9559,3.0004
2019-08-09 03:30:00.000,2216,23.1760,0.0945,15.7917,0.1251,16.4286,0.1504,17.0000,0.0544,13.9315,5.7211
2019-08-09 04:00:00.000,2217,23.2813,0.1068,15.6522,0.1298,15.5000,0.1673,15.0000,0.0712,14.8824,7.9728
2019-08-09 04:30:00.000,2218,23.3489,0.0935,15.4091,0.1056,15.8333,0.1102,16.0000,0.0622,15.1791,5.7750
2019-08-09 05:00:00.000,2219,23.4051,0.0802,17.0455,0.1107,16.3333,0.1390,15.0000,0.0547,15.4242,4.6404
2019-08-09 05:30:00.000,2220,23.4489,0.1059,15.0833,0.1276,15.1429,0.1486,15.0000,0.0661,14.1111,7.4437
2019-08-09 06:00:00.000,2221,23.4691,0.1088,15.4348,0.1297,15.5714,0.1362,15.0000,0.0670,14.5286,7.4676
2019-08-09 06:30:00.000,2222,23.4635,0.0915,15.4783,0.1076,15.0000,0.1211,16.0000,0.0633,14.9412,5.8493
2019-08-09 07:00:00.000,2223,23.4265,0.1083,15.1739,0.1344,15.3333,0.1493,15.0000,0.0706,14.9559,7.8551
2019-08-09 07:30:00.000,2224,23.3817,0.0867,15.2083,0.1015,15.0000,0.1089,16.0000,0.0567,14.1250,5.2110
2019-08-09 08:00:00.000,2225,23.3113,0.0974,15.4348,0.1403,15.8333,0.1922,16.0000,0.0630,14.9412,6.4148
2019-08-09 08:30:00.000,2226,23.2356,0.0842,15.3750,0.1078,15.0000,0.1270,16.0000,0.0549,14.3239,4.7866
2019-08-09 09:00:00.000,2227,23.1494,0.1142,14.7391,0.1427,14.5714,0.1591,15.0000,0.0667,14.5286,7.6537
2019-08-09 09:30:00.000,2228,23.0418,0.1352,14.5833,0.1792,14.5714,0.2009,15.0000,0.0885,14.3239,12.2911
2019-08-09 10:00:00.000,2229,22.9520,0.1164,14.8750,0.1373,14.7143,0.1544,15.0000,0.0816,14.1250,10.0096
2019-08-09 10:30:00.000,2230,22.8727,0.1164,14.7917,0.1415,14.8571,0.1593,14.0000,0.0690,14.3239,8.1490
2019-08-09 11:00:00.000,2231,22.7964,0.1392,14.7500,0.1614,14.7143,0.1826,15.0000,0.0919,14.1111,13.4065
2019-08-09 11:30:00.000,2232,22.7440,0.1410,14.7083,0.1911,14.5714,0.2307,15.0000,0.0815,14.1408,11.8577
2019-08-09 12:00:00.000,2233,22.7205,0.1284,14.8750,0.1586,14.7143,0.1915,15.0000,0.0822,14.0556,11.1145
2019-08-09 12:30:00.000,2234,22.7142,0.1484,15.0435,0.1821,15.0000,0.2106,15.0000,0.0985,14.4348,15.1343
2019-08-09 13:00:00.000,2235,22.7261,0.1262,14.8333,0.1569,14.7143,0.1761,14.0000,0.0847,14.2394,11.0093
2019-08-09 13:30:00.000,2236,22.7483,0.1092,14.8800,0.1337,15.1429,0.1517,15.0000,0.0666,13.3684,8.0075
2019-08-09 14:00:00.000,2237,22.8070,0.1090,14.7917,0.1330,14.5714,0.1516,15.0000,0.0736,14.1250,8.3923
2019-08-09 14:30:00.000,2238,22.8956,0.1255,15.0435,0.1590,14.7143,0.2080,16.0000,0.0863,14.5143,10.9953
2019-08-09 15:00:00.000,2239,22.9665,0.1302,15.3478,0.1651,14.8571,0.1984,16.0000,0.0811,14.6522,10.7922
2019-08-09 15:30:00.000,2240,23.0415,0.1286,14.8750,0.1643,15.2857,0.1792,16.0000,0.0804,14.1250,10.8890
2019-08-09 16:00:00.000,2241,23.1422,0.1046,14.9565,0.1216,15.1429,0.1492,15.0000,0.0700,14.4429,7.6420
2019-08-09 16:30:00.000,2242,23.2448,0.1000,16.1250,0.1186,15.8571,0.1378,16.0000,0.0645,14.3099,6.9766
2019-08-09 17:00:00.000,2243,23.3142,0.1092,15.0435,0.1281,15.1429,0.1643,15.0000,0.0723,14.3286,8.2672
2019-08-09 17:30:00.000,2244,23.3747,0.0935,15.4091,0.1084,15.0000,0.1211,15.0000,0.0645,15.1791,6.1798
2019-08-09 18:00:00.000,2245,23.4356,0.1086,15.3043,0.1375,15.2857,0.1695,16.0000,0.0700,14.7391,7.8723
2019-08-09 18:30:00.000,2246,23.4665,0.0996,14.2500,0.1227,14.0000,0.1445,14.0000,0.0672,13.9315,6.9386
2019-08-09 19:00:00.000,2247,23.4656,0.1061,15.0417,0.1287,14.8571,0.1409,15.0000,0.0714,13.9315,8.0674
2019-08-09 19:30:00.000,2248,23.4503,0.0889,14.7917,0.1147,14.1429,0.1298,14.0000,0.0531,13.9452,4.7885
2019-08-09 20:00:00.000,2249,23.4127,0.0930,15.3750,0.1268,15.1429,0.1410,15.0000,0.0588,14.3239,5.8206
2019-08-09 20:30:00.000,2250,23.3676,0.0867,14.6000,0.1059,15.0000,0.1158,15.0000,0.0564,13.7297,5.2355
2019-08-09 21:00:00.000,2251,23.3095,0.0927,15.0000,0.1100,15.5000,0.1211,15.0000,0.0637,15.0746,5.8459
2019-08-09 21:30:00.000,2252,23.2256,0.1107,14.7083,0.1247,14.4286,0.1385,14.0000,0.0699,13.9315,7.9422
2019-08-09 22:00:00.000,2253,23.1362,0.1079,14.5600,0.1379,15.0000,0.1531,15.0000,0.0653,13.4933,7.6156
2019-08-09 22:30:00.000,2254,23.0577,0.0987,14.5000,0.1171,14.4286,0.1274,14.0000,0.0633,13.9315,6.4284
2019-08-09 23:00:00.000,2255,22.9767,0.1195,14.4167,0.1563,14.5714,0.1754,15.0000,0.0775,14.1250,9.4991
2019-08-09 23:30:00.000,2256,22.8921,0.1032,14.6154,0.1317,14.4286,0.1719,15.0000,0.0595,13.0385,6.6567
2019-08-10 00:00:00.000,2257,22.8343,0.1379,14.2500,0.1664,14.1429,0.1961,14.0000,0.0942,13.9178,13.4667
2019-08-10 00:30:00.000,2258,22.7976,0.1332,14.6250,0.2003,14.2857,0.2301,15.0000,0.0774,13.9178,10.7743
2019-08-10 01:00:00.000,2259,22.7796,0.0911,14.7200,0.1091,14.1429,0.1396,13.0000,0.0617,13.7432,5.8595
2019-08-10 01:30:00.000,2260,22.7657,0.1068,14.3750,0.1313,14.1429,0.1498,14.0000,0.0678,13.9315,7.2489
2019-08-10 02:00:00.000,2261,22.7881,0.1328,14.6667,0.1692,14.4286,0.1941,15.0000,0.0816,14.3239,11.0514
2019-08-10 02:30:00.000,2262,22.8291,0.0967,14.4400,0.1212,14.4286,0.1450,14.0000,0.0637,13.7432,6.5287
2019-08-10 03:00:00.000,2263,22.8825,0.1306,14.8750,0.1588,14.5714,0.1972,15.0000,0.0851,14.3380,11.3795
2019-08-10 03:30:00.000,2264,22.9445,0.1290,14.5833,0.1558,14.2857,0.1922,14.0000,0.0829,13.7397,11.1115
2019-08-10 04:00:00.000,2265,23.0199,0.1288,14.4167,0.1833,14.5714,0.2374,15.0000,0.0796,13.7534,10.9214
2019-08-10 04:30:00.000,2266,23.1059,0.0993,14.4400,0.1269,14.4286,0.1395,13.0000,0.0606,13.7432,6.3084
2019-08-10 05:00:00.000,2267,23.1930,0.0865,14.3846,0.1093,14.1429,0.1136,15.0000,0.0495,13.1948,4.6295
2019-08-10 05:30:00.000,2268,23.2610,0.1196,14.0385,0.1673,14.2500,0.2244,15.0000,0.0693,12.8734,9.1202
2019-08-10 06:00:00.000,2269,23.3194,0.1046,14.4400,0.1269,14.8571,0.1436,14.0000,0.0682,13.5067,7.4313
2019-08-10 06:30:00.000,2270,23.3800,0.1122,14.4000,0.1502,14.8571,0.1883,15.0000,0.0715,13.3816,8.6719
2019-08-10 07:00:00.000,2271,23.4262,0.1255,14.5217,0.1520,14.7143,0.1644,16.0000,0.0771,14.4429,9.5705
2019-08-10 07:30:00.000,2272,23.4249,0.1143,14.5833,0.1347,14.5714,0.1495,15.0000,0.0735,14.1389,8.4555
2019-08-10 08:00:00.000,2273,23.4026,0.1225,14.4231,0.1706,14.5714,0.1865,15.0000,0.0712,13.0385,9.6073
2019-08-10 08:30:00.000,2274,23.3833,0.1050,14.2800,0.1320,14.2857,0.1673,15.0000,0.0715,13.5733,7.8630
2019-08-10 09:00:00.000,2275,23.3473,0.1389,14.7083,0.1699,15.0000,0.1984,15.0000,0.0849,14.1389,11.8525
2019-08-10 09:30:00.000,2276,23.2719,0.1451,14.4400,0.2267,14.0000,0.2579,14.0000,0.0880,13.7162,13.8570
2019-08-10 10:00:00.000,2277,23.1889,0.1204,14.6538,0.1524,14.4286,0.1802,15.0000,0.0734,13.2078,9.4727
2019-08-10 10:30:00.000,2278,23.1118,0.1203,14.2222,0.1528,13.7500,0.1730,13.0000,0.0714,12.6375,9.1806
2019-08-10 11:00:00.000,2279,23.0336,0.1202,13.9615,0.1850,14.1250,0.2401,15.0000,0.0726,12.8608,10.0581
2019-08-10 11:30:00.000,2280,22.9470,0.1221,14.4400,0.1571,14.2857,0.1905,14.0000,0.0777,13.7432,9.6461
2019-08-10 12:00:00.000,2281,22.8775,0.1267,14.4815,0.1687,14.2500,0.1990,15.0000,0.0729,12.4146,10.2483
2019-08-10 12:30:00.000,2282,22.8227,0.1319,14.2400,0.1555,13.7143,0.1786,12.0000,0.0908,13.4800,12.3531
2019-08-10 13:00:00.000,2283,22.7773,0.1274,14.2308,0.1700,14.2857,0.1876,14.0000,0.0836,13.1948,11.2484
2019-08-10 13:30:00.000,2284,22.7523,0.1171,14.6000,0.1517,14.7143,0.1870,14.0000,0.0752,13.7568,9.1253
2019-08-10 14:00:00.000,2285,22.7587,0.1479,14.4583,0.1771,14.0000,0.1899,14.0000,0.1007,14.0417,15.2617
2019-08-10 14:30:00.000,2286,22.7742,0.1094,13.7037,0.1463,14.1250,0.1811,13.0000,0.0660,12.7125,7.7917
2019-08-10 15:00:00.000,2287,22.8118,0.1139,14.2609,0.1384,14.5714,0.1666,13.0000,0.0759,14.2857,8.4411
2019-08-10 15:30:00.000,2288,22.8742,0.1298,14.0800,0.1597,13.7143,0.1697,15.0000,0.0856,13.5733,11.4359
2019-08-10 16:00:00.000,2289,22.9491,0.1226,14.0400,0.1737,14.1429,0.2012,14.0000,0.0734,13.5600,9.2626
2019-08-10 16:30:00.000,2290,23.0217,0.0990,14.6400,0.1329,14.5714,0.1568,15.0000,0.0692,13.7568,7.2700
2019-08-10 17:00:00.000,2291,23.1005,0.1268,14.3333,0.1484,14.4286,0.1662,15.0000,0.0851,13.9315,11.0902
2019-08-10 17:30:00.000,2292,23.1948,0.1121,14.2308,0.1382,14.7143,0.1707,15.0000,0.0674,13.0385,8.0284
2019-08-10 18:00:00.000,2293,23.2781,0.1396,14.1481,0.1708,14.5000,0.1910,15.0000,0.0839,12.7125,12.7026
2019-08-10 18:30:00.000,2294,23.3447,0.1020,14.4074,0.1239,14.1250,0.1351,15.0000,0.0609,12.6375,6.8474
2019-08-10 19:00:00.000,2295,23.4015,0.0855,14.5600,0.1089,14.4286,0.1263,14.0000,0.0535,13.3867,4.7563
2019-08-10 19:30:00.000,2296,23.4457,0.1111,14.3846,0.1354,14.0000,0.1788,14.0000,0.0726,13.2078,8.4821
2019-08-10 20:00:00.000,2297,23.4680,0.1123,14.3200,0.1399,14.2857,0.1531,15.0000,0.0730,13.3816,8.3135
2019-08-10 20:30:00.000,2298,23.4584,0.1164,13.8333,0.1529,14.0000,0.2044,14.0000,0.0757,14.1111,8.6117
2019-08-10 21:00:00.000,2299,23.4365,0.1592,14.3846,0.1973,14.7500,0.2340,14.0000,0.0913,12.8734,15.7908
2019-08-10 21:30:00.000,2300,23.3983,0.1078,14.1154,0.1538,14.0000,0.1833,13.0000,0.0635,12.9359,7.2599
2019-08-10 22:00:00.000,2301,23.3405,0.1073,14.2500,0.1209,14.2857,0.1336,13.0000,0.0755,13.9315,8.3415
2019-08-10 22:30:00.000,2302,23.2568,0.1274,14.0385,0.1815,14.0000,0.2293,13.0000,0.0764,13.1039,10.3399
2019-08-10 23:00:00.000,2303,23.1752,0.0958,14.7308,0.1172,14.4286,0.1617,14.0000,0.0625,13.2078,6.4874
2019-08-10 23:30:00.000,2304,23.0803,0.1192,14.3846,0.1501,14.0000,0.1610,14.0000,0.0751,13.1299,9.5307
2019-08-11 00:00:00.000,2305,22.9904,0.1061,14.1154,0.1370,13.8571,0.1555,13.0000,0.0654,13.2208,7.4022
2019-08-11 00:30:00.000,2306,22.9170,0.0822,14.0385,0.1041,14.1429,0.1198,14.0000,0.0552,13.2078,4.8342
2019-08-11 01:00:00.000,2307,22.8436,0.1065,14.2083,0.1297,13.8571,0.1590,14.0000,0.0743,13.9315,7.8913
2019-08-11 01:30:00.000,2308,22.7844,0.1141,14.1667,0.1265,14.5714,0.1346,14.0000,0.0848,13.9315,9.9082
2019-08-11 02:00:00.000,2309,22.7477,0.1416,14.7083,0.1744,14.2857,0.1966,13.0000,0.0914,13.9178,13.3832
2019-08-11 02:30:00.000,2310,22.7349,0.1236,14.5417,0.1661,14.4286,0.2177,14.0000,0.0792,13.7808,10.2314
2019-08-11 03:00:00.000,2311,22.7396,0.0944,13.7778,0.1141,13.1250,0.1340,13.0000,0.0608,12.5556,5.8973
2019-08-11 03:30:00.000,2312,22.7612,0.1359,14.2000,0.1655,13.7143,0.1872,14.0000,0.0903,13.5600,12.5701
2019-08-11 04:00:00.000,2313,22.8117,0.1262,13.9231,0.1465,14.1429,0.1668,15.0000,0.0842,13.2078,11.0077
2019-08-11 04:30:00.000,2314,22.8726,0.1298,14.3793,0.1570,14.6250,0.1787,14.0000,0.0805,11.8256,11.9214
2019-08-11 05:00:00.000,2315,22.9343,0.1303,13.7600,0.1620,13.8571,0.1793,14.0000,0.0828,13.3684,10.5314
2019-08-11 05:30:00.000,2316,23.0153,0.1444,12.9000,0.1843,10.7778,0.3014,7.0000,0.0914,11.3000,13.7901
2019-08-11 06:00:00.000,2317,23.1029,0.1085,12.5862,0.1295,14.1250,0.1434,13.0000,0.0728,11.5568,8.1726
2019-08-11 06:30:00.000,2318,23.1825,0.1097,12.6667,0.1322,10.5556,0.1602,10.0000,0.0715,11.4270,8.3988
2019-08-11 07:00:00.000,2319,23.2547,0.1085,13.3704,0.1249,12.5000,0.1332,7.0000,0.0757,12.7000,8.3426
2019-08-11 07:30:00.000,2320,23.3259,0.1023,13.0667,0.1270,13.1111,0.1384,14.0000,0.0646,11.4157,7.1419
2019-08-11 08:00:00.000,2321,23.3811,0.1057,13.0690,0.1297,14.3750,0.1490,14.0000,0.0740,11.6782,8.2927
2019-08-11 08:30:00.000,2322,23.3958,0.0944,13.4516,0.1229,13.8889,0.1501,15.0000,0.0599,10.8602,6.4450
2019-08-11 09:00:00.000,2323,23.3960,0.1048,13.5000,0.1345,13.3333,0.1546,7.0000,0.0643,11.3000,7.1498
2019-08-11 09:30:00.000,2324,23.3917,0.0899,13.9630,0.1059,14.5000,0.1196,15.0000,0.0604,12.4024,5.7723
2019-08-11 10:00:00.000,2325,23.3658,0.0807,13.3103,0.0992,13.1250,0.1296,9.0000,0.0544,11.6897,4.7661
2019-08-11 10:30:00.000,2326,23.3058,0.0981,13.5185,0.1191,12.8750,0.1433,12.0000,0.0684,12.3171,7.0854
2019-08-11 11:00:00.000,2327,23.2294,0.1144,14.2222,0.1556,14.3750,0.1792,13.0000,0.0709,12.5556,8.7918
2019-08-11 11:30:00.000,2328,23.1585,0.1129,14.4815,0.1452,13.7500,0.1732,13.0000,0.0688,12.4024,8.4293
2019-08-11 12:00:00.000,2329,23.0886,0.1012,14.3846,0.1188,13.4286,0.1359,15.0000,0.0648,13.2078,6.5680
2019-08-11 12:30:00.000,2330,23.0069,0.0884,14.1429,0.1087,13.8750,0.1182,14.0000,0.0549,12.0952,5.1978
2019-08-11 13:00:00.000,2331,22.9194,0.1002,14.2222,0.1140,14.2500,0.1253,14.0000,0.0639,12.3902,7.1143
2019-08-11 13:30:00.000,2332,22.8540,0.0997,13.8889,0.1293,13.8750,0.1525,13.0000,0.0593,12.3951,6.1718
2019-08-11 14:00:00.000,2333,22.8126,0.1067,14.2308,0.1313,14.6250,0.1506,14.0000,0.0697,12.8861,7.7961
2019-08-11 14:30:00.000,2334,22.7878,0.1158,14.3077,0.1401,14.8571,0.1672,15.0000,0.0740,12.8846,8.8516
2019-08-11 15:00:00.000,2335,22.7638,0.1000,14.7308,0.1205,14.5714,0.1330,16.0000,0.0694,13.0385,7.4792
2019-08-11 15:30:00.000,2336,22.7654,0.0961,14.1923,0.1119,14.0000,0.1205,14.0000,0.0629,13.0256,6.1384
2019-08-11 16:00:00.000,2337,22.7980,0.1009,14.8148,0.1142,14.7500,0.1252,14.0000,0.0621,12.7125,6.9523
2019-08-11 16:30:00.000,2338,22.8538,0.1016,13.9231,0.1237,14.0000,0.1487,13.0000,0.0645,13.0385,6.9358
2019-08-11 17:00:00.000,2339,22.9240,0.0907,14.2963,0.1184,14.0000,0.1521,13.0000,0.0557,12.3902,5.4729
2019-08-11 17:30:00.000,2340,23.0011,0.0871,14.1429,0.1115,14.1250,0.1269,15.0000,0.0546,12.1190,4.9514
2019-08-11 18:00:00.000,2341,23.0820,0.0982,14.6154,0.1243,14.7143,0.1338,15.0000,0.0656,13.0385,6.6932
2019-08-11 18:30:00.000,2342,23.1718,0.0871,14.3846,0.1083,14.0000,0.1373,14.0000,0.0600,12.8734,5.6945
2019-08-11 19:00:00.000,2343,23.2770,0.0682,14.6000,0.0786,14.7143,0.0945,14.0000,0.0488,13.6892,3.3642
2019-08-11 19:30:00.000,2344,23.3645,0.0887,14.2692,0.1117,14.2857,0.1320,14.0000,0.0576,13.1169,5.4342
2019-08-11 20:00:00.000,2345,23.4188,0.0677,14.1538,0.0837,14.2857,0.1015,14.0000,0.0461,13.1299,3.2886
2019-08-11 20:30:00.000,2346,23.4639,0.0824,13.9200,0.1121,14.5714,0.1300,14.0000,0.0529,13.7297,4.3411
2019-08-11 21:00:00.000,2347,23.4979,0.0690,13.9231,0.0853,14.3750,0.1245,14.0000,0.0433,12.8608,3.1152
2019-08-11 21:30:00.000,2348,23.5041,0.0725,14.2308,0.0841,13.8571,0.0990,14.0000,0.0479,13.2078,3.5995
2019-08-11 22:00:00.000,2349,23.4722,0.0671,13.9259,0.0891,12.8750,0.1653,14.0000,0.0420,12.7125,3.0123
2019-08-11 22:30:00.000,2350,23.4249,0.0733,14.4444,0.0977,14.6250,0.1201,14.0000,0.0441,12.7125,3.5513
2019-08-11 23:00:00.000,2351,23.3686,0.0729,14.4800,0.0859,13.7143,0.0958,14.0000,0.0504,13.3867,3.6729
2019-08-11 23:30:00.000,2352,23.2889,0.0777,14.3462,0.0935,14.5714,0.1081,15.0000,0.0494,13.2078,3.9205
2019-08-12 00:00:00.000,2353,23.1915,0.0818,13.5714,0.1050,13.2500,0.1267,13.0000,0.0481,12.1071,4.2820
2019-08-12 00:30:00.000,2354,23.0894,0.0741,14.0000,0.0858,13.8571,0.1002,13.0000,0.0512,13.5467,3.8725
2019-08-12 01:00:00.000,2355,22.9916,0.0633,14.2963,0.0751,14.3750,0.0962,14.0000,0.0418,12.7125,2.8191
2019-08-12 01:30:00.000,2356,22.8943,0.0644,14.2857,0.0904,14.5000,0.1088,15.0000,0.0398,12.0833,2.9345
2019-08-12 02:00:00.000,2357,22.8024,0.0793,13.9643,0.0976,13.5000,0.1395,9.0000,0.0477,11.9647,4.1508
2019-08-12 02:30:00.000,2358,22.7352,0.0697,14.5556,0.0889,14.1250,0.1029,14.0000,0.0431,12.6375,3.1661
2019-08-12 03:00:00.000,2359,22.6856,0.0671,14.5000,0.0818,14.5714,0.0916,14.0000,0.0444,13.2208,3.1497
2019-08-12 03:30:00.000,2360,22.6566,0.0608,14.5185,0.0735,14.5000,0.0798,13.0000,0.0393,12.7125,2.5242
2019-08-12 04:00:00.000,2361,22.6531,0.0727,14.8000,0.0894,15.0000,0.0969,15.0000,0.0488,13.7432,3.6420
2019-08-12 04:30:00.000,2362,22.6754,0.0500,13.7857,0.0656,14.5000,0.0807,14.0000,0.0335,12.2530,1.8200
2019-08-12 05:00:00.000,2363,22.7277,0.0627,13.5714,0.0736,13.0000,0.0872,8.0000,0.0419,12.1687,2.7625
2019-08-12 05:30:00.000,2364,22.7979,0.0621,14.5769,0.0760,14.7143,0.0806,14.0000,0.0409,13.2078,2.6075
2019-08-12 06:00:00.000,2365,22.8716,0.0717,14.0741,0.0929,14.2500,0.1117,14.0000,0.0462,12.5556,3.3891
2019-08-12 06:30:00.000,2366,22.9548,0.0782,13.9630,0.0980,13.7500,0.1164,8.0000,0.0466,12.5556,3.7925
2019-08-12 07:00:00.000,2367,23.0648,0.0582,13.3548,0.0703,12.2222,0.0758,11.0000,0.0381,11.0543,2.2517
2019-08-12 07:30:00.000,2368,23.1733,0.0611,13.6296,0.0705,13.5000,0.0755,15.0000,0.0424,12.4024,2.6596
2019-08-12 08:00:00.000,2369,23.2590,0.0575,12.4194,0.0715,13.6667,0.0934,13.0000,0.0374,10.9247,2.3673
2019-08-12 08:30:00.000,2370,23.3257,0.0599,13.7586,0.0754,13.3750,0.0809,15.0000,0.0390,11.6092,2.5153
2019-08-12 09:00:00.000,2371,23.3883,0.0610,13.4815,0.0713,13.6250,0.0882,12.0000,0.0406,12.4024,2.5467
2019-08-12 09:30:00.000,2372,23.4353,0.0543,13.9000,0.0699,14.0000,0.0824,11.0000,0.0354,11.4270,2.1429
2019-08-12 10:00:00.000,2373,23.4451,0.0696,13.6552,0.0922,13.1250,0.1278,9.0000,0.0448,11.5568,3.4001
2019-08-12 10:30:00.000,2374,23.4203,0.0584,13.7407,0.0716,14.1250,0.0805,16.0000,0.0360,12.5556,2.1852
2019-08-12 11:00:00.000,2375,23.3857,0.0558,13.2759,0.0715,12.7500,0.0841,10.0000,0.0363,11.5568,2.1449
2019-08-12 11:30:00.000,2376,23.3436,0.0687,13.3214,0.0837,13.6250,0.0930,15.0000,0.0438,11.8824,3.1684
2019-08-12 12:00:00.000,2377,23.2801,0.0772,13.5714,0.0955,13.1250,0.1160,13.0000,0.0474,11.9529,3.8396
2019-08-12 12:30:00.000,2378,23.1764,0.0680,14.0769,0.0855,13.6250,0.1035,13.0000,0.0436,12.8734,3.1414
2019-08-12 13:00:00.000,2379,23.0738,0.0703,14.1667,0.0817,14.0000,0.0996,14.0000,0.0511,13.9315,3.6716
2019-08-12 13:30:00.000,2380,22.9926,0.0601,13.8214,0.0701,13.3750,0.0768,14.0000,0.0398,12.2410,2.6090
2019-08-12 14:00:00.000,2381,22.9063,0.0676,13.8889,0.0812,14.2500,0.0983,14.0000,0.0456,12.5556,3.1853
2019-08-12 14:30:00.000,2382,22.8229,0.0747,14.6923,0.0926,14.1429,0.1006,14.0000,0.0471,13.0256,3.6897
2019-08-12 15:00:00.000,2383,22.7605,0.0588,13.4375,0.0772,13.5556,0.1202,12.0000,0.0367,10.6947,2.5602
2019-08-12 15:30:00.000,2384,22.7293,0.0651,13.7037,0.0801,13.6250,0.1027,13.0000,0.0426,12.4024,3.0124
2019-08-12 16:00:00.000,2385,22.7211,0.0634,13.4000,0.0739,12.1111,0.0833,8.0000,0.0401,11.4270,2.7565
2019-08-12 16:30:00.000,2386,22.7213,0.0628,11.0313,0.0770,12.0000,0.1025,8.0000,0.0430,10.7053,2.8236
2019-08-12 17:00:00.000,2387,22.7528,0.0669,10.0526,0.0853,10.0909,0.1460,7.0000,0.0454,9.0000,3.2717
2019-08-12 17:30:00.000,2388,22.8204,0.0827,11.0571,0.1035,11.7000,0.1272,9.0000,0.0512,9.5755,4.4893
2019-08-12 18:00:00.000,2389,22.9053,0.0900,9.1351,0.1151,8.1818,0.1415,10.0000,0.0618,9.1818,5.8687
2019-08-12 18:30:00.000,2390,22.9899,0.1007,9.0256,0.1381,9.4545,0.2747,8.0000,0.0644,8.7672,6.9656
2019-08-12 19:00:00.000,2391,23.0875,0.0733,9.6579,0.0922,10.0909,0.1184,7.0000,0.0485,9.0000,3.9633
2019-08-12 19:30:00.000,2392,23.2069,0.0740,9.4474,0.0931,9.3636,0.1436,10.0000,0.0479,8.8348,4.0226
2019-08-12 20:00:00.000,2393,23.3220,0.0869,9.0000,0.1095,8.6364,0.1386,9.0000,0.0590,8.7672,5.5100
2019-08-12 20:30:00.000,2394,23.4150,0.0888,9.5526,0.1127,9.2727,0.1269,8.0000,0.0587,8.9211,5.7948
2019-08-12 21:00:00.000,2395,23.4855,0.0841,9.3333,0.1146,9.0909,0.1514,9.0000,0.0543,8.6923,4.9441
2019-08-12 21:30:00.000,2396,23.5405,0.1025,9.4324,0.1273,8.7273,0.1528,9.0000,0.0690,9.2455,7.2898
2019-08-12 22:00:00.000,2397,23.5632,0.0890,8.2927,0.1124,8.5833,0.1378,9.0000,0.0579,8.1371,5.6608
2019-08-12 22:30:00.000,2398,23.5611,0.0922,9.2500,0.1145,8.4167,0.1348,8.0000,0.0585,8.4050,5.8621
2019-08-12 23:00:00.000,2399,23.5365,0.0867,8.8000,0.1124,9.4167,0.1548,9.0000,0.0564,8.3967,5.5440
2019-08-12 23:30:00.000,2400,23.4761,0.1002,9.0526,0.1228,9.3636,0.1574,6.0000,0.0650,8.8435,6.9754
2019-08-13 00:00:00.000,2401,23.3885,0.1023,8.8684,0.1205,8.2727,0.1372,8.0000,0.0688,8.9211,7.3700
2019-08-13 00:30:00.000,2402,23.2924,0.1038,8.8974,0.1299,9.0909,0.1913,8.0000,0.0683,8.6923,7.6175
2019-08-13 01:00:00.000,2403,23.1845,0.1178,8.2683,0.1498,8.1667,0.2350,8.0000,0.0764,8.2016,9.6787
2019-08-13 01:30:00.000,2404,23.0657,0.1151,8.0244,0.1460,8.1667,0.2240,7.0000,0.0752,8.2683,8.9334
2019-08-13 02:00:00.000,2405,22.9372,0.1034,8.2195,0.1397,8.6667,0.2394,7.0000,0.0698,8.3361,7.7842
2019-08-13 02:30:00.000,2406,22.8198,0.1215,8.0732,0.1567,8.4167,0.1845,8.0000,0.0795,8.2114,10.2498
2019-08-13 03:00:00.000,2407,22.7274,0.1191,7.9024,0.1433,8.3333,0.1822,9.0000,0.0780,8.2016,9.6270
2019-08-13 03:30:00.000,2408,22.6599,0.1358,8.1500,0.1714,8.4167,0.2111,8.0000,0.0896,8.4083,13.1702
2019-08-13 04:00:00.000,2409,22.5985,0.1366,8.2439,0.1913,8.4167,0.2990,8.0000,0.0843,8.2016,12.5852
2019-08-13 04:30:00.000,2410,22.5713,0.1583,8.3000,0.2104,7.9167,0.2594,8.0000,0.1008,8.5378,17.0592
2019-08-13 05:00:00.000,2411,22.5858,0.1870,7.9756,0.2290,7.5833,0.2700,7.0000,0.1230,8.2683,24.0863
2019-08-13 05:30:00.000,2412,22.6225,0.1861,8.0714,0.2541,7.9167,0.3591,8.0000,0.1141,8.1360,23.4064
2019-08-13 06:00:00.000,2413,22.6784,0.1619,8.2619,0.2110,8.2500,0.2564,9.0000,0.1040,8.0714,18.5608
2019-08-13 06:30:00.000,2414,22.7580,0.1445,8.9500,0.1779,8.4167,0.2395,7.0000,0.0921,8.4050,14.1621
2019-08-13 07:00:00.000,2415,22.8490,0.1825,8.0476,0.2396,7.9167,0.2789,8.0000,0.1148,8.0000,22.6765
2019-08-13 07:30:00.000,2416,22.9618,0.1388,8.8500,0.1677,8.4167,0.2173,9.0000,0.0881,8.4667,13.4367
2019-08-13 08:00:00.000,2417,23.0795,0.1600,9.1282,0.1877,8.8182,0.2172,9.0000,0.1058,8.7672,18.0234
2019-08-13 08:30:00.000,2418,23.1878,0.1540,8.4524,0.1908,8.5833,0.2958,8.0000,0.1004,8.0079,17.4655
2019-08-13 09:00:00.000,2419,23.2857,0.1348,9.4054,0.1689,8.1818,0.2240,8.0000,0.0900,9.2455,13.0668
2019-08-13 09:30:00.000,2420,23.3617,0.1200,10.3333,0.1432,10.6364,0.1722,11.0000,0.0793,9.3303,10.3742
2019-08-13 10:00:00.000,2421,23.4260,0.1181,10.2778,0.1518,10.2000,0.1796,9.0000,0.0765,9.4486,9.6595
2019-08-13 10:30:00.000,2422,23.4557,0.1296,9.1351,0.1585,8.4545,0.1875,9.0000,0.0875,9.2455,11.7457
2019-08-13 11:00:00.000,2423,23.4515,0.1512,9.5000,0.1958,8.5000,0.2509,10.0000,0.1005,9.4167,16.1223
2019-08-13 11:30:00.000,2424,23.4287,0.1248,10.3714,0.1515,10.1000,0.2184,10.0000,0.0832,9.6857,11.2229
2019-08-13 12:00:00.000,2425,23.3888,0.1220,10.7222,0.1541,11.6364,0.1943,9.0000,0.0816,9.3211,10.9506
2019-08-13 12:30:00.000,2426,23.3165,0.1395,10.4848,0.1823,9.7778,0.2446,9.0000,0.0891,10.3776,12.5782
2019-08-13 13:00:00.000,2427,23.2247,0.1092,10.1667,0.1401,10.3000,0.1682,9.0000,0.0733,9.3519,8.7656
2019-08-13 13:30:00.000,2428,23.1172,0.1481,10.1389,0.2055,8.7273,0.3771,7.0000,0.0901,9.3303,14.2168
2019-08-13 14:00:00.000,2429,23.0004,0.1321,9.3684,0.1748,9.0000,0.2225,9.0000,0.0858,8.8435,12.5232
2019-08-13 14:30:00.000,2430,22.8951,0.1631,9.6316,0.2028,9.1818,0.2861,10.0000,0.1074,8.8596,18.7722
2019-08-13 15:00:00.000,2431,22.7934,0.1594,10.2973,0.2004,9.7273,0.2554,11.0000,0.0996,9.2455,17.2523
2019-08-13 15:30:00.000,2432,22.7126,0.1397,10.4167,0.1785,9.8000,0.2153,7.0000,0.0949,9.4167,14.4231
2019-08-13 16:00:00.000,2433,22.6472,0.1830,9.5135,0.2406,8.6364,0.3356,7.0000,0.1166,9.0804,22.3147
2019-08-13 16:30:00.000,2434,22.6160,0.1857,9.6111,0.2409,9.3000,0.2726,7.0000,0.1200,9.4167,23.7631
2019-08-13 17:00:00.000,2435,22.6109,0.1759,9.6842,0.2141,8.9091,0.2771,10.0000,0.1127,8.8435,21.3609
2019-08-13 17:30:00.000,2436,22.6377,0.1905,8.8250,0.2557,8.8333,0.3117,9.0000,0.1163,8.4050,24.4715
2019-08-13 18:00:00.000,2437,22.6802,0.1832,9.3684,0.2354,9.0909,0.3015,9.0000,0.1181,8.9912,23.0379
2019-08-13 18:30:00.000,2438,22.7551,0.2109,8.9474,0.2683,9.3636,0.3282,8.0000,0.1416,9.0000,31.3461
2019-08-13 19:00:00.000,2439,22.8637,0.2215,8.8000,0.2858,8.4167,0.3848,8.0000,0.1434,8.4750,33.6801
2019-08-13 19:30:00.000,2440,22.9824,0.1987,9.4211,0.2484,9.2727,0.3131,8.0000,0.1312,9.0000,27.9880
2019-08-13 20:00:00.000,2441,23.0903,0.2013,8.6500,0.2476,8.4167,0.3386,9.0000,0.1306,8.3967,28.7126
2019-08-13 20:30:00.000,2442,23.2141,0.2198,8.0238,0.2849,8.0000,0.3903,9.0000,0.1387,8.0635,32.7982
2019-08-13 21:00:00.000,2443,23.3416,0.2177,8.3500,0.3014,8.1667,0.4317,8.0000,0.1351,8.3967,31.6309
2019-08-13 21:30:00.000,2444,23.4404,0.2251,8.3571,0.2873,8.6667,0.3494,8.0000,0.1513,8.0714,37.0783
2019-08-13 22:00:00.000,2445,23.4985,0.1959,8.4878,0.2535,8.5833,0.4383,8.0000,0.1209,8.1452,25.5991
2019-08-13 22:30:00.000,2446,23.5416,0.1941,8.3500,0.2476,8.1667,0.3914,7.0000,0.1264,8.5378,24.7187
2019-08-13 23:00:00.000,2447,23.5687,0.1829,8.3000,0.2198,8.5833,0.2455,9.0000,0.1162,8.4667,22.1516
2019-08-13 23:30:00.000,2448,23.5553,0.1776,8.8974,0.2362,8.3636,0.4852,7.0000,0.1151,8.6186,22.2276
2019-08-14 00:00:00.000,2449,23.4954,0.1924,8.2821,0.2401,8.2727,0.3294,7.0000,0.1274,8.7672,25.1437
2019-08-14 00:30:00.000,2450,23.4104,0.1947,8.2619,0.2527,8.1667,0.3995,8.0000,0.1216,8.0714,25.5038
2019-08-14 01:00:00.000,2451,23.3246,0.1947,8.7250,0.2405,8.3333,0.2694,8.0000,0.1278,8.5462,26.5179
2019-08-14 01:30:00.000,2452,23.2068,0.1800,8.1628,0.2352,7.8333,0.3184,8.0000,0.1173,7.9453,22.8778
2019-08-14 02:00:00.000,2453,23.0591,0.1745,9.5128,0.2330,8.9091,0.3124,8.0000,0.1125,8.6186,20.9723
2019-08-14 02:30:00.000,2454,22.9059,0.1957,8.5000,0.2488,7.9167,0.3202,7.0000,0.1217,8.5462,24.9037
2019-08-14 03:00:00.000,2455,22.7853,0.1813,8.8919,0.2154,8.3636,0.2806,8.0000,0.1161,9.0804,21.7374
2019-08-14 03:30:00.000,2456,22.6764,0.1908,8.3095,0.2668,7.6667,0.4784,7.0000,0.1192,8.0714,25.5234
2019-08-14 04:00:00.000,2457,22.5654,0.2311,8.3500,0.3412,8.0000,0.7790,7.0000,0.1413,8.5462,34.2379
2019-08-14 04:30:00.000,2458,22.4816,0.1990,8.1463,0.2535,7.9167,0.3551,7.0000,0.1290,8.3361,26.8379
2019-08-14 05:00:00.000,2459,22.4451,0.1856,8.5366,0.2437,8.2500,0.4478,8.0000,0.1204,8.2016,24.1711
2019-08-14 05:30:00.000,2460,22.4494,0.2096,8.8000,0.2568,8.6667,0.3690,8.0000,0.1411,8.4750,31.2699
2019-08-14 06:00:00.000,2461,22.4702,0.2431,8.2619,0.3220,8.4167,0.4779,8.0000,0.1513,8.0079,39.6704
2019-08-14 06:30:00.000,2462,22.5155,0.2969,8.1190,0.3899,7.5833,0.4737,8.0000,0.1877,8.0157,58.0913
2019-08-14 07:00:00.000,2463,22.6010,0.2635,8.1000,0.3810,7.9167,0.6698,8.0000,0.1591,8.3471,43.9103
2019-08-14 07:30:00.000,2464,22.7207,0.2969,7.9070,0.4184,7.7692,0.6840,7.0000,0.1878,7.8837,60.0393
2019-08-14 08:00:00.000,2465,22.8460,0.2664,8.3333,0.3595,8.0833,0.4984,7.0000,0.1713,8.0714,49.2198
2019-08-14 08:30:00.000,2466,22.9556,0.2600,7.9048,0.3182,8.0000,0.3719,8.0000,0.1677,8.0635,45.2787
2019-08-14 09:00:00.000,2467,23.0978,0.2501,8.1190,0.3429,8.0000,0.5851,8.0000,0.1640,8.0714,44.3206
2019-08-14 09:30:00.000,2468,23.2250,0.2613,8.1429,0.3429,8.0000,0.5647,8.0000,0.1591,8.0079,43.6181
2019-08-14 10:00:00.000,2469,23.3260,0.2717,7.9318,0.3349,7.9231,0.6190,7.0000,0.1887,7.7045,56.7394
2019-08-14 10:30:00.000,2470,23.4102,0.2702,8.0244,0.4053,7.7500,0.7365,8.0000,0.1622,8.3361,46.6593
2019-08-14 11:00:00.000,2471,23.4649,0.2919,8.1395,0.4219,8.0000,0.7443,8.0000,0.1852,7.8837,61.2753
2019-08-14 11:30:00.000,2472,23.4843,0.3692,7.6667,0.4786,7.6667,0.6661,8.0000,0.2303,8.0714,85.8111
2019-08-14 12:00:00.000,2473,23.4629,0.2894,7.9286,0.3982,8.0833,0.5390,8.0000,0.1863,8.0714,58.3234
2019-08-14 12:30:00.000,2474,23.4196,0.2848,8.1500,0.3738,8.2500,0.4251,9.0000,0.1712,8.4050,50.8556
2019-08-14 13:00:00.000,2475,23.3543,0.3052,8.0714,0.4181,8.0000,0.5591,8.0000,0.1798,8.1280,58.8992
2019-08-14 13:30:00.000,2476,23.2702,0.2943,8.1667,0.3700,7.9167,0.4484,8.0000,0.1900,8.0714,60.0903
2019-08-14 14:00:00.000,2477,23.1423,0.3084,8.2927,0.3920,8.0833,0.5792,7.0000,0.2025,8.3361,65.2364
2019-08-14 14:30:00.000,2478,23.0105,0.3537,7.7727,0.4798,7.8462,0.7783,7.0000,0.2315,7.6466,90.3070
2019-08-14 15:00:00.000,2479,22.8916,0.3250,7.6047,0.3894,7.5833,0.5225,8.0000,0.2113,7.9375,70.7470
2019-08-14 15:30:00.000,2480,22.7804,0.3340,7.7907,0.4366,7.6923,0.5321,8.0000,0.2096,7.7692,76.7813
2019-08-14 16:00:00.000,2481,22.6774,0.3000,7.9286,0.3823,8.0833,0.4324,8.0000,0.1917,8.1360,60.5382
2019-08-14 16:30:00.000,2482,22.5987,0.3066,7.8571,0.4039,7.7500,0.4715,8.0000,0.1953,8.0000,61.3302
2019-08-14 17:00:00.000,2483,22.5465,0.3381,7.7955,0.4397,7.7692,0.7257,7.0000,0.2067,7.7634,73.9935
2019-08-14 17:30:00.000,2484,22.5344,0.3651,7.7209,0.4743,7.8462,0.5848,8.0000,0.2142,7.8295,83.5919
2019-08-14 18:00:00.000,2485,22.5587,0.3008,7.9762,0.3801,8.1667,0.4546,8.0000,0.1910,8.0720,59.4766
2019-08-14 18:30:00.000,2486,22.6069,0.3345,7.7381,0.5076,7.5000,0.9506,7.0000,0.1978,8.0714,68.8702
2019-08-14 19:00:00.000,2487,22.6899,0.3128,7.6744,0.3879,7.6154,0.4591,8.0000,0.1920,7.8308,63.1981
2019-08-14 19:30:00.000,2488,22.7986,0.2796,7.6889,0.3443,7.6154,0.4410,8.0000,0.1902,7.5896,57.5787
2019-08-14 20:00:00.000,2489,22.9247,0.3054,7.7955,0.3873,7.7692,0.5585,9.0000,0.1982,7.7045,63.9363
2019-08-14 20:30:00.000,2490,23.0615,0.3212,7.8810,0.4665,7.7500,0.9613,7.0000,0.1985,8.0079,69.0434
2019-08-14 21:00:00.000,2491,23.2000,0.2855,7.9048,0.3796,7.8333,0.4843,7.0000,0.1800,8.0079,54.5843
2019-08-14 21:30:00.000,2492,23.3307,0.3140,7.8140,0.3900,7.7692,0.5561,8.0000,0.2083,7.8231,68.7048
2019-08-14 22:00:00.000,2493,23.4552,0.3461,7.7045,0.4673,7.6154,0.5786,8.0000,0.2146,7.6391,79.9963
2019-08-14 22:30:00.000,2494,23.5397,0.3233,7.7727,0.3919,7.6154,0.4678,7.0000,0.2035,7.6970,68.8127
2019-08-14 23:00:00.000,2495,23.5898,0.3433,7.7500,0.4355,7.7692,0.6637,8.0000,0.2210,7.6742,80.8410
2019-08-14 23:30:00.000,2496,23.6164,0.2947,7.9318,0.3999,7.8462,0.6885,8.0000,0.1837,7.7045,59.5903
2019-08-15 00:00:00.000,2497,23.6179,0.3393,7.7273,0.4117,7.4615,0.7244,7.0000,0.2164,7.7045,76.8621
2019-08-15 00:30:00.000,2498,23.5684,0.3933,7.7619,0.5710,7.5000,1.2735,7.0000,0.2385,8.0079,102.4354
2019-08-15 01:00:00.000,2499,23.4765,0.3683,7.7955,0.4831,7.8462,0.6229,8.0000,0.2287,7.7045,91.1903
2019-08-15 01:30:00.000,2500,23.3768,0.4258,7.7500,0.5626,7.6154,0.9202,7.0000,0.2844,7.6970,130.4615
2019-08-15 02:00:00.000,2501,23.2592,0.3914,7.7273,0.4638,7.7692,0.5367,8.0000,0.2488,7.7634,101.8471
2019-08-15 02:30:00.000,2502,23.1035,0.4251,7.8372,0.5124,7.8462,0.6140,9.0000,0.2858,7.7692,129.5172
2019-08-15 03:00:00.000,2503,22.9323,0.3868,8.0465,0.5737,7.9167,0.9596,7.0000,0.2315,7.9453,99.6023
2019-08-15 03:30:00.000,2504,22.7809,0.3992,7.7907,0.5132,7.7692,0.6581,9.0000,0.2590,7.8915,110.7849
2019-08-15 04:00:00.000,2505,22.6545,0.4690,7.8571,0.6174,7.7500,0.8423,8.0000,0.2863,8.1280,138.0262
2019-08-15 04:30:00.000,2506,22.5450,0.3610,7.9762,0.4585,8.1667,0.6339,8.0000,0.2349,8.1360,88.8539
2019-08-15 05:00:00.000,2507,22.4612,0.3805,8.0000,0.5056,7.7692,0.7247,8.0000,0.2396,7.8308,95.6784
2019-08-15 05:30:00.000,2508,22.4067,0.4139,7.9545,0.5481,7.9231,0.6653,8.0000,0.2601,7.7557,117.9887
2019-08-15 06:00:00.000,2509,22.4019,0.3380,8.0000,0.4318,7.9167,0.5931,7.0000,0.2230,7.9531,79.8150
2019-08-15 06:30:00.000,2510,22.4246,0.3760,7.9302,0.4454,8.0000,0.6021,7.0000,0.2462,7.8217,99.0239
2019-08-15 07:00:00.000,2511,22.4822,0.4016,8.0000,0.5354,7.8462,0.7200,7.0000,0.2473,7.8837,106.0751
2019-08-15 07:30:00.000,2512,22.5708,0.3491,8.0000,0.4293,7.8462,0.5040,9.0000,0.2293,7.7045,85.8531
2019-08-15 08:00:00.000,2513,22.6914,0.3155,7.9302,0.4282,7.6667,0.8028,7.0000,0.1925,7.9453,65.2875
2019-08-15 08:30:00.000,2514,22.8211,0.3394,8.0233,0.4489,8.0000,0.6266,8.0000,0.2093,7.9453,76.6763
2019-08-15 09:00:00.000,2515,22.9641,0.3689,7.9091,0.4871,7.6923,0.5925,8.0000,0.2351,7.7045,95.0530
2019-08-15 09:30:00.000,2516,23.1115,0.3683,8.0476,0.4478,8.0000,0.5993,8.0000,0.2213,8.1360,83.0960
2019-08-15 10:00:00.000,2517,23.2511,0.4115,8.0000,0.5656,7.9167,0.6411,8.0000,0.2513,7.9453,108.9390
2019-08-15 10:30:00.000,2518,23.3652,0.3676,8.0244,0.4566,8.0833,0.5593,8.0000,0.2467,8.2016,95.5060
2019-08-15 11:00:00.000,2519,23.4602,0.4521,8.0000,0.6249,7.8333,0.9261,7.0000,0.2928,8.0079,139.3897
2019-08-15 11:30:00.000,2520,23.5214,0.4314,7.8571,0.5393,7.9167,0.6165,8.0000,0.2591,8.0079,115.9875
2019-08-15 12:00:00.000,2521,23.5496,0.4395,8.0000,0.5296,8.0000,0.6699,8.0000,0.2635,7.8906,123.4496
2019-08-15 12:30:00.000,2522,23.5353,0.4436,7.8140,0.5623,7.6667,0.7543,8.0000,0.2853,7.9375,133.4323
2019-08-15 13:00:00.000,2523,23.4940,0.4166,8.0952,0.5218,7.9167,0.7172,7.0000,0.2542,8.0000,108.5364
2019-08-15 13:30:00.000,2524,23.4250,0.4959,7.7619,0.6206,7.9167,1.0383,7.0000,0.3186,8.0079,164.3065
2019-08-15 14:00:00.000,2525,23.3273,0.4192,7.7674,0.5606,7.6923,1.0005,7.0000,0.2732,7.8231,124.6300
2019-08-15 14:30:00.000,2526,23.1985,0.5255,7.7273,0.6823,7.6154,0.9369,8.0000,0.3344,7.6466,190.0455
2019-08-15 15:00:00.000,2527,23.0671,0.5602,7.8182,0.6750,7.7692,0.8761,8.0000,0.3611,7.7634,215.5174
2019-08-15 15:30:00.000,2528,22.9254,0.5298,7.6818,0.7058,7.6154,1.1334,7.0000,0.3183,7.7634,182.1370
2019-08-15 16:00:00.000,2529,22.7882,0.4751,7.8222,0.5728,7.8462,0.7484,7.0000,0.2983,7.5896,153.9697
2019-08-15 16:30:00.000,2530,22.6748,0.4583,7.8409,0.5889,7.8462,0.6775,7.0000,0.2908,7.7634,141.6134
2019-08-15 17:00:00.000,2531,22.5765,0.4155,7.7333,0.5360,7.5385,0.6125,8.0000,0.2601,7.5896,118.0225
2019-08-15 17:30:00.000,2532,22.5170,0.3828,7.6364,0.4971,7.3846,0.7209,8.0000,0.2270,7.7634,91.0418
2019-08-15 18:00:00.000,2533,22.4945,0.3929,7.7727,0.4971,7.8462,0.5903,8.0000,0.2288,7.7634,95.9043
2019-08-15 18:30:00.000,2534,22.5087,0.2921,7.9070,0.3623,7.6154,0.4714,7.0000,0.1906,7.8231,58.0713
2019-08-15 19:00:00.000,2535,22.5557,0.2948,7.8409,0.3332,7.7692,0.3806,8.0000,0.1999,7.7099,63.1659
2019-08-15 19:30:00.000,2536,22.6379,0.3650,7.7500,0.4582,7.7692,0.5802,7.0000,0.2355,7.7045,91.4761
2019-08-15 20:00:00.000,2537,22.7519,0.3055,7.6591,0.3713,7.7692,0.4327,8.0000,0.1965,7.7121,62.1052
2019-08-15 20:30:00.000,2538,22.8941,0.3440,7.7045,0.4335,7.7692,0.5434,8.0000,0.2182,7.7634,79.6025
2019-08-15 21:00:00.000,2539,23.0350,0.3814,7.5814,0.4998,7.6154,1.1108,7.0000,0.2500,7.8231,102.3716
2019-08-15 21:30:00.000,2540,23.1798,0.2733,7.5778,0.3515,7.8462,0.4095,8.0000,0.1728,7.5373,50.7327
2019-08-15 22:00:00.000,2541,23.3250,0.2592,7.6444,0.3335,7.7692,0.4410,8.0000,0.1636,7.5821,46.0997
2019-08-15 22:30:00.000,2542,23.4665,0.3448,7.6222,0.4359,7.6923,0.5476,7.0000,0.2287,7.5896,83.4582
2019-08-15 23:00:00.000,2543,23.5651,0.3816,7.5455,0.4705,7.5385,0.7168,7.0000,0.2423,7.6466,97.0242
2019-08-15 23:30:00.000,2544,23.6313,0.3831,7.5556,0.5062,7.4615,0.9899,7.0000,0.2549,7.4779,108.0878
2019-08-16 00:00:00.000,2545,23.6637,0.3536,7.5909,0.5035,7.3846,0.6319,7.0000,0.2201,7.6466,82.7655
2019-08-16 00:30:00.000,2546,23.6685,0.2863,7.6047,0.3884,7.7692,0.6711,7.0000,0.1804,7.7615,57.8046
2019-08-16 01:00:00.000,2547,23.6230,0.2882,7.5227,0.3524,7.6923,0.4484,7.0000,0.1746,7.6391,52.2997
2019-08-16 01:30:00.000,2548,23.5390,0.2269,7.7955,0.2902,7.6923,0.4238,7.0000,0.1401,7.6515,34.4158
2019-08-16 02:00:00.000,2549,23.4396,0.2344,7.5778,0.2879,7.6154,0.3291,7.0000,0.1497,7.5896,37.3458
2019-08-16 02:30:00.000,2550,23.3092,0.2116,7.7273,0.2951,7.7692,0.5946,7.0000,0.1318,7.7634,29.5364
2019-08-16 03:00:00.000,2551,23.1553,0.2177,7.7273,0.2885,7.6154,0.3757,8.0000,0.1389,7.7634,31.7047
2019-08-16 03:30:00.000,2552,22.9860,0.2393,7.5111,0.2977,7.5385,0.3571,7.0000,0.1514,7.5407,38.1822
2019-08-16 04:00:00.000,2553,22.8151,0.1908,7.7273,0.2361,7.6923,0.3210,7.0000,0.1231,7.7634,24.5481
2019-08-16 04:30:00.000,2554,22.6755,0.1978,7.5111,0.2502,7.6923,0.3041,7.0000,0.1265,7.5896,26.3976
2019-08-16 05:00:00.000,2555,22.5697,0.1603,7.6889,0.2148,7.6923,0.3039,9.0000,0.1013,7.5821,17.4761
2019-08-16 05:30:00.000,2556,22.4637,0.1805,7.6591,0.2296,7.4615,0.2691,8.0000,0.1137,7.5940,22.4649
2019-08-16 06:00:00.000,2557,22.3931,0.1406,7.6591,0.1718,7.7692,0.1948,8.0000,0.0870,7.7634,12.8183
2019-08-16 06:30:00.000,2558,22.3852,0.1095,7.9070,0.1302,7.9231,0.1493,8.0000,0.0756,7.7692,8.9143
2019-08-16 07:00:00.000,2559,22.4213,0.1579,7.6818,0.2210,7.6923,0.3261,7.0000,0.0958,7.7099,16.4102
2019-08-16 07:30:00.000,2560,22.4711,0.1398,7.7273,0.1758,8.0000,0.2193,7.0000,0.0895,7.6466,13.3545
2019-08-16 08:00:00.000,2561,22.5516,0.1680,7.7442,0.2302,7.6923,0.3217,7.0000,0.1025,7.7692,18.8444
2019-08-16 08:30:00.000,2562,22.6708,0.1399,7.7442,0.1809,8.0000,0.2189,8.0000,0.0918,7.8915,13.8245
2019-08-16 09:00:00.000,2563,22.8132,0.1569,7.7442,0.1924,7.8462,0.3086,7.0000,0.0975,7.8231,15.9351
2019-08-16 09:30:00.000,2564,22.9637,0.1722,7.8605,0.2217,8.0000,0.2602,8.0000,0.1068,7.9453,19.0890
2019-08-16 10:00:00.000,2565,23.1112,0.1570,7.8837,0.2225,7.5385,0.4298,7.0000,0.0967,7.8760,16.6678
2019-08-16 10:30:00.000,2566,23.2589,0.0965,8.5897,0.1242,8.2727,0.1611,8.0000,0.0660,8.7586,6.7009
2019-08-16 11:00:00.000,2567,23.3933,0.1076,8.6410,0.1318,8.8182,0.1724,7.0000,0.0726,8.6923,8.2503
2019-08-16 11:30:00.000,2568,23.4897,0.1453,8.2143,0.1841,7.9167,0.2166,8.0000,0.0915,8.0635,14.2933
2019-08-16 12:00:00.000,2569,23.5557,0.1457,8.4146,0.1880,8.5000,0.2405,9.0000,0.0901,8.2787,14.0096
2019-08-16 12:30:00.000,2570,23.5839,0.1421,8.7250,0.1694,8.4167,0.2019,9.0000,0.0881,8.4667,13.2155
2019-08-16 13:00:00.000,2571,23.5766,0.1611,8.4146,0.2064,8.0833,0.2567,7.0000,0.1017,8.2602,17.1506
2019-08-16 13:30:00.000,2572,23.5326,0.1721,7.9048,0.2296,8.0833,0.3057,8.0000,0.1046,8.1360,18.9545
2019-08-16 14:00:00.000,2573,23.4488,0.2090,8.0000,0.2849,8.0000,0.5633,8.0000,0.1351,8.0714,29.9996
2019-08-16 14:30:00.000,2574,23.3462,0.1895,8.1190,0.2561,7.8333,0.3531,8.0000,0.1202,8.0635,24.4524
2019-08-16 15:00:00.000,2575,23.2227,0.1847,7.9070,0.2280,7.6154,0.3419,8.0000,0.1180,7.8231,23.0739
2019-08-16 15:30:00.000,2576,23.0783,0.1560,8.3902,0.1914,8.3333,0.2181,8.0000,0.1030,8.2683,16.9648
2019-08-16 16:00:00.000,2577,22.9189,0.1507,7.9512,0.1843,8.0833,0.2236,8.0000,0.1025,8.1855,16.0440
2019-08-16 16:30:00.000,2578,22.7775,0.1782,7.6591,0.2278,7.5385,0.3063,8.0000,0.1179,7.7099,22.4285
2019-08-16 17:00:00.000,2579,22.6623,0.1624,8.0714,0.2108,8.0000,0.2546,8.0000,0.1050,8.0714,18.0570
2019-08-16 17:30:00.000,2580,22.5682,0.1276,8.0233,0.1682,8.0000,0.2172,7.0000,0.0839,7.9531,11.5572
2019-08-16 18:00:00.000,2581,22.5048,0.1121,8.3488,0.1467,8.3333,0.2836,8.0000,0.0751,7.9453,9.3106
2019-08-16 18:30:00.000,2582,22.4621,0.1142,8.0000,0.1425,7.9167,0.1752,8.0000,0.0769,8.0714,9.4158
2019-08-16 19:00:00.000,2583,22.4934,0.1281,7.8780,0.1746,7.6667,0.2415,7.0000,0.0796,8.3361,10.5561
2019-08-16 19:30:00.000,2584,22.5524,0.1104,7.7955,0.1467,7.6154,0.2405,7.0000,0.0707,7.7634,8.3813
2019-08-16 20:00:00.000,2585,22.6220,0.0938,8.4146,0.1183,8.3333,0.2033,8.0000,0.0608,8.3361,6.0807
2019-08-16 20:30:00.000,2586,22.7321,0.0902,8.0976,0.1099,8.0000,0.1241,7.0000,0.0585,8.2764,5.5829
2019-08-16 21:00:00.000,2587,22.8800,0.0874,8.4500,0.1107,8.5833,0.1283,7.0000,0.0554,8.4050,5.0996
2019-08-16 21:30:00.000,2588,23.0404,0.0892,8.2439,0.1104,8.3333,0.1242,8.0000,0.0588,8.2683,5.5911
2019-08-16 22:00:00.000,2589,23.1753,0.0841,8.8000,0.1059,8.5833,0.1398,9.0000,0.0538,8.4083,4.8347
2019-08-16 22:30:00.000,2590,23.3317,0.0959,8.1220,0.1202,8.2500,0.1392,8.0000,0.0584,8.2683,5.7914
2019-08-16 23:00:00.000,2591,23.4764,0.0772,8.1951,0.0995,8.3333,0.1284,8.0000,0.0498,8.2683,4.1100
2019-08-16 23:30:00.000,2592,23.5951,0.0960,8.3571,0.1185,8.3333,0.1286,9.0000,0.0633,8.0714,6.6001
2019-08-17 00:00:00.000,2593,23.6612,0.0880,8.0488,0.1136,7.9167,0.1534,8.0000,0.0558,8.2683,5.0375
2019-08-17 00:30:00.000,2594,23.6930,0.0785,8.7436,0.0993,8.5455,0.1145,8.0000,0.0508,8.6325,4.1468
2019-08-17 01:00:00.000,2595,23.6899,0.0811,8.4634,0.1029,8.6667,0.1569,8.0000,0.0536,8.3361,4.6915
2019-08-17 01:30:00.000,2596,23.6609,0.0792,8.0476,0.1015,7.9167,0.1324,8.0000,0.0489,8.1280,4.1115
2019-08-17 02:00:00.000,2597,23.5737,0.0838,8.0465,0.1077,8.0833,0.1356,8.0000,0.0584,7.9375,5.4165
2019-08-17 02:30:00.000,2598,23.4530,0.1057,7.9762,0.1238,8.1667,0.1503,8.0000,0.0655,8.0635,7.2109
2019-08-17 03:00:00.000,2599,23.3061,0.1225,8.0000,0.1837,7.8333,0.3872,7.0000,0.0706,8.2016,9.7360
2019-08-17 03:30:00.000,2600,23.1684,0.1386,7.7442,0.1920,7.2308,0.3113,7.0000,0.0840,7.8837,12.2434
2019-08-17 04:00:00.000,2601,23.0003,0.1017,8.0000,0.1377,7.9231,0.2040,7.0000,0.0658,7.8837,7.3525
2019-08-17 04:30:00.000,2602,22.8065,0.1467,7.8182,0.1971,7.5385,0.3631,8.0000,0.0950,7.7634,15.4450
2019-08-17 05:00:00.000,2603,22.6496,0.1384,7.7619,0.1743,7.6667,0.2126,7.0000,0.0895,7.9528,12.8125
2019-08-17 05:30:00.000,2604,22.5390,0.1402,7.5952,0.1798,7.3333,0.2691,7.0000,0.0855,8.0079,12.1948
2019-08-17 06:00:00.000,2605,22.4535,0.1983,7.5227,0.2971,7.6923,0.6145,7.0000,0.1127,7.7634,24.6470
2019-08-17 06:30:00.000,2606,22.3741,0.1389,7.6136,0.1689,7.6154,0.2102,8.0000,0.0906,7.7557,13.1906
2019-08-17 07:00:00.000,2607,22.3411,0.1556,7.6279,0.1990,7.7692,0.2441,7.0000,0.0992,7.8154,16.1964
2019-08-17 07:30:00.000,2608,22.3759,0.1478,7.7045,0.1779,7.5385,0.2530,7.0000,0.0988,7.7634,15.4504
2019-08-17 08:00:00.000,2609,22.4494,0.1573,7.6136,0.2017,7.6154,0.3506,7.0000,0.1013,7.7045,16.8253
2019-08-17 08:30:00.000,2610,22.5331,0.1576,7.8222,0.1964,7.6923,0.3029,7.0000,0.1055,7.5333,17.9771
2019-08-17 09:00:00.000,2611,22.6389,0.1543,7.5455,0.2036,7.5385,0.2978,8.0000,0.0972,7.6466,15.8575
2019-08-17 09:30:00.000,2612,22.7842,0.1627,7.7333,0.1953,7.7692,0.2165,8.0000,0.1095,7.4815,19.3253
2019-08-17 10:00:00.000,2613,22.9474,0.1721,7.6512,0.2075,7.6154,0.2527,7.0000,0.1059,7.8231,18.7413
2019-08-17 10:30:00.000,2614,23.1027,0.1908,7.6667,0.2720,7.5385,0.6356,7.0000,0.1163,7.5259,24.6576
2019-08-17 11:00:00.000,2615,23.2395,0.1620,7.7674,0.2136,7.8462,0.4070,7.0000,0.0986,7.8231,17.2701
2019-08-17 11:30:00.000,2616,23.3716,0.1835,7.7143,0.2325,7.5833,0.4069,8.0000,0.1192,7.9528,22.8231
2019-08-17 12:00:00.000,2617,23.4946,0.1923,7.6591,0.2606,7.6923,0.3367,7.0000,0.1239,7.6391,25.5018
2019-08-17 12:30:00.000,2618,23.5603,0.1368,7.8571,0.1778,8.0000,0.2248,9.0000,0.0916,7.9370,13.3677
2019-08-17 13:00:00.000,2619,23.5789,0.1543,7.8605,0.1792,7.9231,0.2059,8.0000,0.1060,7.8231,17.2976
2019-08-17 13:30:00.000,2620,23.5728,0.1323,8.1395,0.1873,8.0000,0.3835,8.0000,0.0842,7.9453,12.6253
2019-08-17 14:00:00.000,2621,23.5343,0.1681,7.6889,0.2177,7.6923,0.4061,7.0000,0.1117,7.5896,20.6399
2019-08-17 14:30:00.000,2622,23.4610,0.2295,7.6591,0.4059,7.3846,0.9607,7.0000,0.1255,7.7634,40.7649
2019-08-17 15:00:00.000,2623,23.3518,0.1455,7.8372,0.1913,7.6923,0.2503,7.0000,0.0897,7.8154,13.6816
2019-08-17 15:30:00.000,2624,23.2226,0.1259,7.7619,0.1524,7.6667,0.1907,8.0000,0.0811,8.0635,10.5526
2019-08-17 16:00:00.000,2625,23.0811,0.1321,8.0714,0.1871,7.8333,0.2925,7.0000,0.0833,8.0714,12.1770
2019-08-17 16:30:00.000,2626,22.9298,0.1138,8.0465,0.1367,8.3846,0.1608,9.0000,0.0753,7.8837,9.2290
2019-08-17 17:00:00.000,2627,22.7842,0.1098,7.8780,0.1366,8.0833,0.1501,8.0000,0.0714,8.1452,8.1366
2019-08-17 17:30:00.000,2628,22.6552,0.1022,8.0714,0.1360,7.9167,0.2458,8.0000,0.0654,7.9528,7.3760
2019-08-17 18:00:00.000,2629,22.5597,0.0900,8.1500,0.1062,7.8333,0.1540,7.0000,0.0597,8.4050,5.4818
2019-08-17 18:30:00.000,2630,22.4945,0.0859,8.7805,0.1022,9.1667,0.1127,10.0000,0.0540,8.2683,5.0748
2019-08-17 19:00:00.000,2631,22.4566,0.0848,9.1316,0.1040,9.6364,0.1636,9.0000,0.0579,9.0000,5.3619
2019-08-17 19:30:00.000,2632,22.4775,0.0885,9.4737,0.1094,8.2727,0.1287,7.0000,0.0574,8.9211,5.2708
2019-08-17 20:00:00.000,2633,22.5368,0.0756,9.0500,0.0992,8.7500,0.1432,8.0000,0.0495,8.4750,4.0721
2019-08-17 20:30:00.000,2634,22.6150,0.0777,8.6250,0.1002,8.4167,0.1370,8.0000,0.0490,8.4750,4.0788
2019-08-17 21:00:00.000,2635,22.7223,0.0747,9.0263,0.1042,8.7273,0.1926,8.0000,0.0482,8.9211,3.7141
2019-08-17 21:30:00.000,2636,22.8620,0.0837,8.5897,0.1082,8.5455,0.1465,8.0000,0.0547,8.6186,4.8632
2019-08-17 22:00:00.000,2637,23.0337,0.0771,9.2105,0.0982,9.0000,0.1298,7.0000,0.0486,8.8435,4.0986
2019-08-17 22:30:00.000,2638,23.1984,0.0635,9.3421,0.0794,9.3636,0.0922,9.0000,0.0418,8.8435,2.8705
2019-08-17 23:00:00.000,2639,23.3390,0.0685,9.1316,0.0953,8.3636,0.1525,7.0000,0.0451,8.9123,3.3124
2019-08-17 23:30:00.000,2640,23.4807,0.0564,10.2162,0.0691,9.4545,0.0880,10.0000,0.0395,9.1622,2.4302
2019-08-18 00:00:00.000,2641,23.6093,0.0578,9.5429,0.0702,9.1000,0.0770,9.0000,0.0386,9.6190,2.2859
2019-08-18 00:30:00.000,2642,23.6994,0.0544,9.5000,0.0677,9.2727,0.0876,9.0000,0.0336,9.3028,1.9318
2019-08-18 01:00:00.000,2643,23.7297,0.0478,10.1667,0.0589,9.4000,0.0760,9.0000,0.0314,9.4167,1.6161
2019-08-18 01:30:00.000,2644,23.7180,0.0610,10.1471,0.0761,9.7000,0.0945,8.0000,0.0413,9.9706,2.6047
2019-08-18 02:00:00.000,2645,23.6864,0.0512,10.2647,0.0623,10.5000,0.0717,10.0000,0.0339,9.9706,1.7982
2019-08-18 02:30:00.000,2646,23.6146,0.0539,10.1429,0.0662,10.0000,0.0799,10.0000,0.0369,9.7692,2.1144
2019-08-18 03:00:00.000,2647,23.5066,0.0524,9.5429,0.0704,9.5000,0.0847,9.0000,0.0323,9.5283,1.8244
2019-08-18 03:30:00.000,2648,23.3611,0.0472,10.1429,0.0583,10.1000,0.0734,10.0000,0.0309,9.5943,1.5832
2019-08-18 04:00:00.000,2649,23.2027,0.0457,10.0857,0.0561,10.1000,0.0689,10.0000,0.0297,9.6857,1.4201
2019-08-18 04:30:00.000,2650,23.0365,0.0466,10.0294,0.0575,9.9000,0.0845,8.0000,0.0304,9.7961,1.4778
2019-08-18 05:00:00.000,2651,22.8576,0.0474,9.8286,0.0599,9.7000,0.0688,9.0000,0.0313,9.7788,1.5857
2019-08-18 05:30:00.000,2652,22.6951,0.0473,9.7714,0.0599,9.7000,0.0659,11.0000,0.0299,9.7981,1.5047
2019-08-18 06:00:00.000,2653,22.5739,0.0482,9.9167,0.0612,9.3636,0.0710,9.0000,0.0301,9.3303,1.5541
2019-08-18 06:30:00.000,2654,22.4847,0.0461,9.7368,0.0579,9.9091,0.0692,9.0000,0.0302,9.0000,1.5530
2019-08-18 07:00:00.000,2655,22.4225,0.0485,9.6286,0.0584,9.1000,0.0676,9.0000,0.0333,9.6286,1.6444
2019-08-18 07:30:00.000,2656,22.3905,0.0530,9.9143,0.0693,10.0000,0.0977,10.0000,0.0345,9.6952,1.9063
2019-08-18 08:00:00.000,2657,22.4137,0.0526,10.2353,0.0676,9.8000,0.0814,9.0000,0.0338,10.0693,1.8554
2019-08-18 08:30:00.000,2658,22.4893,0.0523,10.0857,0.0690,9.8000,0.0930,10.0000,0.0336,9.5283,1.8978
2019-08-18 09:00:00.000,2659,22.5775,0.0535,9.7778,0.0681,10.1000,0.0882,10.0000,0.0332,9.4167,1.9045
2019-08-18 09:30:00.000,2660,22.6768,0.0570,10.4167,0.0706,10.1000,0.0992,10.0000,0.0362,9.5047,2.2707
2019-08-18 10:00:00.000,2661,22.8136,0.0673,10.0882,0.0832,10.1000,0.1053,10.0000,0.0432,9.8738,3.0699
2019-08-18 10:30:00.000,2662,22.9772,0.0646,10.3143,0.0791,9.8000,0.1000,10.0000,0.0401,9.6857,2.7498
2019-08-18 11:00:00.000,2663,23.1415,0.0827,10.1176,0.0999,10.3000,0.1139,9.0000,0.0536,9.9608,4.5997
2019-08-18 11:30:00.000,2664,23.2802,0.0926,10.0000,0.1143,9.8000,0.1337,9.0000,0.0596,10.0693,5.6631
2019-08-18 12:00:00.000,2665,23.4099,0.0775,9.9412,0.0925,9.7000,0.1122,10.0000,0.0543,9.8738,4.4658
2019-08-18 12:30:00.000,2666,23.5155,0.0960,9.9143,0.1262,9.7000,0.1526,10.0000,0.0611,9.7788,6.2403
2019-08-18 13:00:00.000,2667,23.5909,0.0772,9.9697,0.1000,9.9000,0.1217,11.0000,0.0480,10.2727,3.7784
2019-08-18 13:30:00.000,2668,23.6172,0.0925,10.0000,0.1086,9.8000,0.1186,11.0000,0.0623,9.8544,5.9797
2019-08-18 14:00:00.000,2669,23.6063,0.0821,9.9118,0.1010,10.0000,0.1221,10.0000,0.0539,9.9804,4.5210
2019-08-18 14:30:00.000,2670,23.5610,0.0798,10.0000,0.0986,10.1000,0.1209,10.0000,0.0535,9.8641,4.4993
2019-08-18 15:00:00.000,2671,23.4850,0.0930,9.9118,0.1196,9.6000,0.1373,10.0000,0.0615,9.9706,5.9053
2019-08-18 15:30:00.000,2672,23.3770,0.0809,9.8235,0.1072,9.8000,0.1311,10.0000,0.0477,9.8738,4.0586
2019-08-18 16:00:00.000,2673,23.2426,0.0764,9.6857,0.0945,9.7000,0.1137,9.0000,0.0510,9.6857,4.1353
2019-08-18 16:30:00.000,2674,23.1069,0.0640,9.7778,0.0734,9.7273,0.0869,9.0000,0.0426,9.3303,2.9272
2019-08-18 17:00:00.000,2675,22.9455,0.0639,9.5714,0.0787,9.7000,0.1017,10.0000,0.0426,9.6857,2.8730
2019-08-18 17:30:00.000,2676,22.7837,0.0580,9.4865,0.0710,9.1818,0.0782,9.0000,0.0377,9.1622,2.3494
2019-08-18 18:00:00.000,2677,22.6620,0.0576,9.8286,0.0765,9.2000,0.1032,8.0000,0.0354,9.5943,2.1380
2019-08-18 18:30:00.000,2678,22.5803,0.0691,9.0811,0.0852,8.8182,0.1034,10.0000,0.0452,9.0714,3.3121
2019-08-18 19:00:00.000,2679,22.5081,0.0617,9.8000,0.0850,9.1000,0.1127,8.0000,0.0392,9.6038,2.5285
2019-08-18 19:30:00.000,2680,22.4643,0.0570,9.6316,0.0717,9.4545,0.0930,9.0000,0.0361,8.9211,2.3255
2019-08-18 20:00:00.000,2681,22.4850,0.0506,9.0789,0.0652,8.6364,0.0953,9.0000,0.0326,8.9211,1.7822
2019-08-18 20:30:00.000,2682,22.5427,0.0552,9.0263,0.0685,9.0909,0.0991,9.0000,0.0340,9.0000,2.0235
2019-08-18 21:00:00.000,2683,22.6237,0.0533,8.9459,0.0687,8.9091,0.0859,9.0000,0.0347,9.1622,1.9404
2019-08-18 21:30:00.000,2684,22.7329,0.0537,9.0513,0.0648,9.1818,0.0797,9.0000,0.0346,8.7759,2.0087
2019-08-18 22:00:00.000,2685,22.8674,0.0550,8.7105,0.0674,8.7273,0.0776,9.0000,0.0366,9.0000,2.1123
2019-08-18 22:30:00.000,2686,23.0177,0.0503,8.9167,0.0617,8.9091,0.0724,9.0000,0.0341,9.2385,1.7950
2019-08-18 23:00:00.000,2687,23.1708,0.0614,9.3514,0.0770,9.4545,0.0869,9.0000,0.0394,9.0179,2.5995
2019-08-18 23:30:00.000,2688,23.3307,0.0509,9.1053,0.0625,8.9091,0.0775,8.0000,0.0337,8.9912,1.8268
2019-08-19 00:00:00.000,2689,23.4707,0.0612,8.8684,0.0781,8.7273,0.1081,8.0000,0.0386,8.9211,2.5103
2019-08-19 00:30:00.000,2690,23.5807,0.0569,8.9189,0.0698,9.0909,0.0847,9.0000,0.0370,9.2545,2.2252
2019-08-19 01:00:00.000,2691,23.6593,0.0546,9.1795,0.0681,9.0909,0.0904,9.0000,0.0353,8.7586,2.1545
2019-08-19 01:30:00.000,2692,23.7038,0.0549,9.0250,0.0669,8.7500,0.0779,9.0000,0.0353,8.4874,2.1344
2019-08-19 02:00:00.000,2693,23.6960,0.0563,9.1053,0.0730,8.6364,0.1016,8.0000,0.0341,8.9123,2.0930
2019-08-19 02:30:00.000,2694,23.6537,0.0543,8.8919,0.0698,8.3636,0.0870,8.0000,0.0367,9.1622,2.0858
2019-08-19 03:00:00.000,2695,23.5757,0.0515,9.2632,0.0613,8.8182,0.0708,10.0000,0.0341,9.0000,1.9113
2019-08-19 03:30:00.000,2696,23.4722,0.0508,9.1622,0.0617,9.3636,0.0801,10.0000,0.0328,9.0804,1.8080
2019-08-19 04:00:00.000,2697,23.3405,0.0540,9.2778,0.0711,8.9000,0.0944,9.0000,0.0343,9.4486,1.9888
2019-08-19 04:30:00.000,2698,23.1870,0.0452,10.0526,0.0560,9.3636,0.0809,8.0000,0.0289,8.9211,1.4799
2019-08-19 05:00:00.000,2699,23.0262,0.0453,9.2703,0.0577,8.9091,0.0690,9.0000,0.0292,9.0893,1.4477
2019-08-19 05:30:00.000,2700,22.8528,0.0498,8.8649,0.0615,8.5455,0.0872,9.0000,0.0329,9.2364,1.7390
2019-08-19 06:00:00.000,2701,22.6959,0.0472,9.1944,0.0589,8.6364,0.0776,10.0000,0.0301,9.3303,1.5087
2019-08-19 06:30:00.000,2702,22.5766,0.0463,9.2973,0.0590,8.4545,0.0683,9.0000,0.0303,9.0714,1.5648
2019-08-19 07:00:00.000,2703,22.4935,0.0406,10.4118,0.0504,9.3000,0.0706,11.0000,0.0268,10.0693,1.1766
2019-08-19 07:30:00.000,2704,22.4255,0.0468,10.5429,0.0553,11.0000,0.0809,9.0000,0.0322,9.7788,1.6796
2019-08-19 08:00:00.000,2705,22.4002,0.0432,11.6061,0.0558,9.9000,0.0824,9.0000,0.0284,10.1700,1.3474
2019-08-19 08:30:00.000,2706,22.4177,0.0452,11.6970,0.0551,12.9000,0.0718,16.0000,0.0308,10.2828,1.5013
2019-08-19 09:00:00.000,2707,22.4827,0.0471,10.0833,0.0587,10.7000,0.0702,9.0000,0.0315,9.5047,1.6864
2019-08-19 09:30:00.000,2708,22.5736,0.0483,12.8125,0.0603,14.5556,0.0657,18.0000,0.0313,10.5938,1.7639
2019-08-19 10:00:00.000,2709,22.6689,0.0480,11.4516,0.0603,11.2222,0.0735,10.0000,0.0309,10.8191,1.5999
2019-08-19 10:30:00.000,2710,22.7993,0.0575,12.3636,0.0698,12.2222,0.0920,11.0000,0.0352,10.3776,2.1548
2019-08-19 11:00:00.000,2711,22.9541,0.0555,11.7188,0.0683,13.1111,0.0794,15.0000,0.0371,10.5729,2.2675
2019-08-19 11:30:00.000,2712,23.1087,0.0563,12.1724,0.0738,10.7500,0.0820,9.0000,0.0389,11.8256,2.2968
2019-08-19 12:00:00.000,2713,23.2485,0.0572,12.0968,0.0731,10.7778,0.0855,9.0000,0.0392,11.0543,2.4941
2019-08-19 12:30:00.000,2714,23.3666,0.0655,11.0645,0.0850,11.1111,0.1075,11.0000,0.0423,10.9355,2.9435
2019-08-19 13:00:00.000,2715,23.4701,0.0628,12.6250,0.0809,12.3333,0.0921,10.0000,0.0397,10.6737,2.7327
2019-08-19 13:30:00.000,2716,23.5447,0.0628,12.1935,0.0785,12.3333,0.0874,9.0000,0.0411,10.9355,2.7156
2019-08-19 14:00:00.000,2717,23.5709,0.0594,10.6667,0.0803,11.0000,0.1054,12.0000,0.0386,10.3776,2.6044
2019-08-19 14:30:00.000,2718,23.5539,0.0662,11.7333,0.0822,10.5556,0.1008,11.0000,0.0445,11.1429,3.0975
2019-08-19 15:00:00.000,2719,23.5108,0.0643,11.0606,0.0822,10.8889,0.0994,10.0000,0.0434,10.3673,3.1356
2019-08-19 15:30:00.000,2720,23.4492,0.0614,11.5161,0.0783,11.7778,0.0923,12.0000,0.0402,10.9355,2.6864
2019-08-19 16:00:00.000,2721,23.3539,0.0620,11.4667,0.0813,11.0000,0.0981,11.0000,0.0398,11.1758,2.5834
2019-08-19 16:30:00.000,2722,23.2157,0.0545,13.4828,0.0693,11.8750,0.0808,13.0000,0.0370,11.7558,2.0893
2019-08-19 17:00:00.000,2723,23.0756,0.0621,11.7333,0.0804,11.2222,0.0928,11.0000,0.0409,11.3708,2.6546
2019-08-19 17:30:00.000,2724,22.9454,0.0503,12.5862,0.0640,11.2500,0.0782,12.0000,0.0329,11.5568,1.8054
2019-08-19 18:00:00.000,2725,22.7958,0.0640,12.0000,0.0813,11.3333,0.1185,11.0000,0.0425,10.5417,3.0644
2019-08-19 18:30:00.000,2726,22.6613,0.0557,13.4074,0.0687,13.8750,0.0816,15.0000,0.0364,12.4024,2.1639
2019-08-19 19:00:00.000,2727,22.5782,0.0552,12.4483,0.0759,13.2500,0.1072,14.0000,0.0349,11.6667,2.1838
2019-08-19 19:30:00.000,2728,22.5312,0.0519,13.8333,0.0677,13.8889,0.0963,13.0000,0.0318,11.1648,1.9074
2019-08-19 20:00:00.000,2729,22.5030,0.0599,13.4815,0.0753,14.1250,0.0967,13.0000,0.0396,12.4024,2.4774
2019-08-19 20:30:00.000,2730,22.5006,0.0588,14.4074,0.0693,14.2500,0.0904,17.0000,0.0394,12.4024,2.4724
2019-08-19 21:00:00.000,2731,22.5534,0.0561,13.7500,0.0696,12.3750,0.0918,16.0000,0.0372,12.2530,2.2089
2019-08-19 21:30:00.000,2732,22.6410,0.0575,12.8214,0.0709,13.0000,0.0781,16.0000,0.0369,11.9647,2.2456
2019-08-19 22:00:00.000,2733,22.7379,0.0644,13.2333,0.0773,13.5556,0.0867,12.0000,0.0415,11.4270,2.9512
2019-08-19 22:30:00.000,2734,22.8626,0.0593,12.0690,0.0716,12.8750,0.0897,16.0000,0.0403,11.6207,2.4831
2019-08-19 23:00:00.000,2735,23.0027,0.0586,12.7931,0.0705,12.1250,0.0880,11.0000,0.0388,11.8372,2.4270
2019-08-19 23:30:00.000,2736,23.1648,0.0658,12.3000,0.0841,13.0000,0.1024,15.0000,0.0444,11.1758,3.1692
2019-08-20 00:00:00.000,2737,23.3060,0.0673,11.4516,0.0893,11.0000,0.1186,10.0000,0.0433,10.9783,3.1184
2019-08-20 00:30:00.000,2738,23.4225,0.0661,12.3226,0.0869,12.5556,0.1068,12.0000,0.0413,11.0435,3.1719
2019-08-20 01:00:00.000,2739,23.5435,0.0608,13.3929,0.0723,13.5000,0.0924,18.0000,0.0406,12.2530,2.6637
2019-08-20 01:30:00.000,2740,23.6267,0.0598,11.7000,0.0695,12.4444,0.0828,12.0000,0.0409,11.4157,2.7100
2019-08-20 02:00:00.000,2741,23.6608,0.0597,12.4516,0.0765,12.3333,0.1234,11.0000,0.0381,11.0543,2.6875
2019-08-20 02:30:00.000,2742,23.6393,0.0779,13.5769,0.0935,12.7500,0.1152,12.0000,0.0521,12.8861,4.2869
2019-08-20 03:00:00.000,2743,23.6156,0.0701,12.4074,0.0875,12.2500,0.1117,12.0000,0.0460,12.4024,3.1614
2019-08-20 03:30:00.000,2744,23.5631,0.0730,12.4643,0.0898,11.6250,0.1050,11.0000,0.0472,12.2530,3.6369
2019-08-20 04:00:00.000,2745,23.4496,0.0786,13.1724,0.0992,13.0000,0.1251,14.0000,0.0474,11.5682,4.0849
2019-08-20 04:30:00.000,2746,23.3176,0.0833,12.3226,0.1019,11.1111,0.1318,12.0000,0.0475,10.8191,4.4685
2019-08-20 05:00:00.000,2747,23.1806,0.0799,13.3214,0.1023,12.5000,0.1336,12.0000,0.0514,12.1190,4.3948
2019-08-20 05:30:00.000,2748,23.0322,0.0704,11.5484,0.0920,11.1111,0.1108,11.0000,0.0458,10.8191,3.6076
2019-08-20 06:00:00.000,2749,22.8745,0.0697,12.1379,0.0932,12.3750,0.1268,12.0000,0.0437,11.6897,3.3393
2019-08-20 06:30:00.000,2750,22.7170,0.0674,12.2258,0.0826,11.6667,0.1068,11.0000,0.0418,10.8191,3.1260
2019-08-20 07:00:00.000,2751,22.6042,0.0681,12.9286,0.0865,12.8750,0.1000,14.0000,0.0447,12.0238,3.2273
2019-08-20 07:30:00.000,2752,22.5342,0.0683,12.8214,0.0824,12.3750,0.1055,12.0000,0.0455,11.9647,3.2835
2019-08-20 08:00:00.000,2753,22.4785,0.0573,12.6667,0.0748,12.2222,0.0939,12.0000,0.0365,11.1758,2.2779
2019-08-20 08:30:00.000,2754,22.4438,0.0710,11.8667,0.0879,11.4444,0.1114,10.0000,0.0485,11.4270,3.7451
2019-08-20 09:00:00.000,2755,22.4615,0.0733,12.2000,0.0896,11.6667,0.1044,10.0000,0.0466,11.3000,3.6330
2019-08-20 09:30:00.000,2756,22.5212,0.0617,13.6207,0.0781,11.7500,0.0900,10.0000,0.0400,11.6897,2.6006
2019-08-20 10:00:00.000,2757,22.6089,0.0630,11.9667,0.0748,11.7778,0.0898,11.0000,0.0403,11.1648,2.7723
2019-08-20 10:30:00.000,2758,22.6953,0.0656,12.0323,0.0841,10.5556,0.0970,11.0000,0.0426,10.9355,3.1053
2019-08-20 11:00:00.000,2759,22.8245,0.0591,11.4194,0.0724,11.4444,0.0982,11.0000,0.0392,10.7447,2.5379
2019-08-20 11:30:00.000,2760,22.9710,0.0743,13.1429,0.0912,13.0000,0.1122,13.0000,0.0508,11.9647,4.1059
2019-08-20 12:00:00.000,2761,23.1099,0.0674,12.4667,0.0807,12.2222,0.0892,10.0000,0.0443,11.1758,3.1687
2019-08-20 12:30:00.000,2762,23.2373,0.0711,12.1667,0.0866,13.0000,0.0981,10.0000,0.0485,11.2444,3.6891
2019-08-20 13:00:00.000,2763,23.3582,0.0782,11.8966,0.0959,12.2500,0.1074,12.0000,0.0506,11.5455,4.1097
2019-08-20 13:30:00.000,2764,23.4633,0.0762,11.8000,0.0968,12.0000,0.1282,12.0000,0.0482,11.1758,3.8450
2019-08-20 14:00:00.000,2765,23.5231,0.0809,12.2667,0.1018,12.2222,0.1365,11.0000,0.0540,11.4270,4.5485
2019-08-20 14:30:00.000,2766,23.5455,0.0691,11.1818,0.0864,10.9000,0.0991,11.0000,0.0455,10.2727,3.4634
2019-08-20 15:00:00.000,2767,23.5383,0.0765,10.7500,0.0992,9.8889,0.1470,11.0000,0.0524,10.4742,4.3724
2019-08-20 15:30:00.000,2768,23.5026,0.0844,11.3030,0.1057,10.9000,0.1276,11.0000,0.0572,10.2727,5.2632
2019-08-20 16:00:00.000,2769,23.4356,0.0860,10.6061,0.1153,10.0000,0.1371,10.0000,0.0542,10.1400,4.9341
2019-08-20 16:30:00.000,2770,23.3384,0.0872,9.6389,0.1089,9.7273,0.1451,10.0000,0.0570,9.2661,5.4878
2019-08-20 17:00:00.000,2771,23.2208,0.1055,9.3421,0.1330,9.4545,0.1494,11.0000,0.0671,8.8435,7.6737
2019-08-20 17:30:00.000,2772,23.0934,0.1119,9.0526,0.1352,9.0000,0.1522,9.0000,0.0733,8.9211,8.6413
2019-08-20 18:00:00.000,2773,22.9564,0.1011,9.2564,0.1280,8.6364,0.1822,8.0000,0.0672,8.7009,7.6097
2019-08-20 18:30:00.000,2774,22.8189,0.1323,9.0556,0.1674,9.7000,0.2190,10.0000,0.0876,9.3519,12.3927
2019-08-20 19:00:00.000,2775,22.7042,0.1235,8.5000,0.1530,8.9167,0.1877,8.0000,0.0809,8.4050,10.6327
2019-08-20 19:30:00.000,2776,22.6194,0.1132,8.5500,0.1394,8.2500,0.1666,8.0000,0.0724,8.4050,8.7277
2019-08-20 20:00:00.000,2777,22.5652,0.1407,9.0250,0.1784,8.3333,0.2300,9.0000,0.0955,8.5462,14.5574
2019-08-20 20:30:00.000,2778,22.5263,0.1143,8.3846,0.1455,8.5455,0.1818,8.0000,0.0741,8.6923,8.6513
2019-08-20 21:00:00.000,2779,22.5286,0.1119,8.7368,0.1386,8.3636,0.1953,9.0000,0.0758,8.9381,8.7948
2019-08-20 21:30:00.000,2780,22.5788,0.0995,8.9000,0.1181,9.0000,0.1314,8.0000,0.0666,8.4050,7.5745
2019-08-20 22:00:00.000,2781,22.6511,0.0942,9.8333,0.1194,10.4000,0.1556,8.0000,0.0637,9.4860,6.3530
2019-08-20 22:30:00.000,2782,22.7373,0.0980,9.2308,0.1234,8.7273,0.2056,9.0000,0.0639,8.6186,7.0144
2019-08-20 23:00:00.000,2783,22.8458,0.1226,8.7368,0.1516,8.1818,0.2427,7.0000,0.0807,8.9211,10.2280
2019-08-20 23:30:00.000,2784,22.9802,0.1110,9.4103,0.1331,9.0909,0.1461,8.0000,0.0737,8.7672,9.2474
2019-08-21 00:00:00.000,2785,23.1278,0.1291,10.5405,0.1655,8.4545,0.2098,9.0000,0.0865,9.2455,12.2970
2019-08-21 00:30:00.000,2786,23.2642,0.1146,8.9231,0.1444,9.3636,0.1656,9.0000,0.0765,8.6923,9.4252
2019-08-21 01:00:00.000,2787,23.3730,0.1319,9.4595,0.1651,8.3636,0.1945,8.0000,0.0840,9.1622,12.0384
2019-08-21 01:30:00.000,2788,23.4844,0.1092,9.3158,0.1300,8.8182,0.1651,10.0000,0.0708,8.9211,8.3456
2019-08-21 02:00:00.000,2789,23.5599,0.1281,9.0270,0.1632,9.0909,0.2447,8.0000,0.0788,9.0804,10.6737
2019-08-21 02:30:00.000,2790,23.5920,0.1286,8.7179,0.1613,8.8182,0.2229,8.0000,0.0881,8.6186,12.2959
2019-08-21 03:00:00.000,2791,23.5857,0.1635,8.5385,0.2099,8.5455,0.2505,7.0000,0.1028,8.6186,17.6331
2019-08-21 03:30:00.000,2792,23.5581,0.1924,8.4500,0.2493,8.0833,0.4346,7.0000,0.1205,8.4050,24.3973
2019-08-21 04:00:00.000,2793,23.5003,0.1648,8.8049,0.2122,8.3333,0.2658,8.0000,0.1041,8.1935,18.9669
2019-08-21 04:30:00.000,2794,23.4080,0.1455,8.6667,0.1733,8.4545,0.1942,9.0000,0.1008,8.7672,15.4125
2019-08-21 05:00:00.000,2795,23.2938,0.1803,8.5500,0.2495,8.1667,0.3517,8.0000,0.1100,8.4050,21.6663
2019-08-21 05:30:00.000,2796,23.1691,0.1575,8.8205,0.2048,8.3636,0.2455,8.0000,0.1010,8.6186,16.9098
2019-08-21 06:00:00.000,2797,23.0274,0.1799,8.8462,0.2251,8.6364,0.2415,8.0000,0.1096,8.7069,20.7355
2019-08-21 06:30:00.000,2798,22.8871,0.1590,8.7632,0.2024,8.8182,0.2588,10.0000,0.0970,8.9123,16.3026
2019-08-21 07:00:00.000,2799,22.7575,0.1534,9.0250,0.1854,9.0833,0.2419,8.0000,0.1004,8.5546,16.5703
2019-08-21 07:30:00.000,2800,22.6535,0.1654,8.3500,0.2156,8.5000,0.3584,8.0000,0.1098,8.3471,19.5937
2019-08-21 08:00:00.000,2801,22.5777,0.1729,8.5610,0.2094,8.0833,0.2476,8.0000,0.1136,8.1452,20.9690
2019-08-21 08:30:00.000,2802,22.5295,0.1540,8.7895,0.1927,8.1818,0.2345,8.0000,0.1063,8.8435,17.2496
2019-08-21 09:00:00.000,2803,22.5069,0.1488,8.5385,0.1893,8.8182,0.2296,9.0000,0.1012,8.6186,16.1955
2019-08-21 09:30:00.000,2804,22.5238,0.1374,8.5854,0.1732,8.0000,0.2084,8.0000,0.0874,8.2016,13.1250
2019-08-21 10:00:00.000,2805,22.5783,0.1402,8.4000,0.1778,8.5833,0.2259,8.0000,0.0887,8.5462,13.4144
2019-08-21 10:30:00.000,2806,22.6591,0.1256,9.2895,0.1576,8.7273,0.2006,9.0000,0.0826,8.9381,11.6311
2019-08-21 11:00:00.000,2807,22.7426,0.1349,10.3243,0.1723,9.8182,0.1986,9.0000,0.0881,9.2455,13.1587
2019-08-21 11:30:00.000,2808,22.8569,0.1452,9.4324,0.1861,8.0909,0.2230,7.0000,0.0930,9.0804,14.6922
2019-08-21 12:00:00.000,2809,22.9850,0.1453,9.4595,0.1911,9.3636,0.2594,7.0000,0.0952,9.1532,14.0476
2019-08-21 12:30:00.000,2810,23.1176,0.1396,8.6154,0.1835,8.6364,0.2546,8.0000,0.0863,8.6838,13.1121
2019-08-21 13:00:00.000,2811,23.2355,0.1336,10.1944,0.1695,9.0000,0.2939,7.0000,0.0872,9.3303,12.6456
2019-08-21 13:30:00.000,2812,23.3329,0.1221,9.1316,0.1458,8.9091,0.1718,9.0000,0.0834,9.0000,11.0159
2019-08-21 14:00:00.000,2813,23.4262,0.1357,9.7222,0.1686,9.0909,0.2218,10.0000,0.0858,9.3394,12.3947
2019-08-21 14:30:00.000,2814,23.4975,0.1376,9.6389,0.1685,9.9000,0.1945,8.0000,0.0916,9.4953,13.7253
2019-08-21 15:00:00.000,2815,23.5188,0.1195,9.0256,0.1524,8.5455,0.1867,9.0000,0.0796,8.7672,10.6614
2019-08-21 15:30:00.000,2816,23.5132,0.1378,8.6579,0.1673,8.5455,0.2409,8.0000,0.0889,8.9211,12.7455
2019-08-21 16:00:00.000,2817,23.4828,0.1094,9.7297,0.1334,10.0000,0.1842,9.0000,0.0773,9.1818,9.4062
2019-08-21 16:30:00.000,2818,23.4302,0.1102,8.8421,0.1476,8.4545,0.1906,8.0000,0.0710,8.9123,8.4113
2019-08-21 17:00:00.000,2819,23.3494,0.1133,9.6857,0.1382,9.5000,0.1825,9.0000,0.0715,9.5283,8.3670
2019-08-21 17:30:00.000,2820,23.2452,0.0984,9.3333,0.1286,9.3636,0.1788,9.0000,0.0614,8.6838,6.8525
2019-08-21 18:00:00.000,2821,23.1377,0.1160,8.9737,0.1507,8.5455,0.1944,8.0000,0.0739,9.0000,9.1771
2019-08-21 18:30:00.000,2822,23.0132,0.1289,8.9000,0.1667,9.1667,0.2658,7.0000,0.0811,8.4750,11.3878
2019-08-21 19:00:00.000,2823,22.8849,0.1200,8.7436,0.1563,8.6364,0.2077,9.0000,0.0766,8.7155,9.9612
2019-08-21 19:30:00.000,2824,22.7891,0.1213,8.4000,0.1573,7.9167,0.2731,8.0000,0.0779,8.3967,10.0081
2019-08-21 20:00:00.000,2825,22.7136,0.1315,8.1951,0.1861,8.4167,0.3191,7.0000,0.0848,8.3361,12.2206
2019-08-21 20:30:00.000,2826,22.6539,0.1173,9.8919,0.1518,9.0000,0.1994,9.0000,0.0767,9.0804,9.6230
2019-08-21 21:00:00.000,2827,22.6168,0.1289,8.5854,0.1637,8.3333,0.2263,9.0000,0.0856,8.2705,11.9764
2019-08-21 21:30:00.000,2828,22.6161,0.1116,8.4500,0.1500,8.2500,0.1818,8.0000,0.0690,8.4050,8.4458
2019-08-21 22:00:00.000,2829,22.6573,0.1320,8.2683,0.1639,7.9167,0.1978,8.0000,0.0847,8.2016,11.5555
2019-08-21 22:30:00.000,2830,22.7104,0.1322,8.4390,0.1625,7.8333,0.1968,8.0000,0.0856,8.1452,12.0121
2019-08-21 23:00:00.000,2831,22.7967,0.1322,8.0000,0.1691,7.9167,0.2327,8.0000,0.0865,8.0800,12.2287
2019-08-21 23:30:00.000,2832,22.8947,0.1356,8.0732,0.1728,7.5833,0.2065,7.0000,0.0885,8.2683,12.4044
2019-08-22 00:00:00.000,2833,23.0129,0.1279,8.2632,0.1618,8.1818,0.2047,8.0000,0.0810,8.8522,10.4122
2019-08-22 00:30:00.000,2834,23.1285,0.1234,9.0000,0.1561,9.0000,0.2229,8.0000,0.0809,8.6186,10.4340
2019-08-22 01:00:00.000,2835,23.2474,0.1126,8.8462,0.1421,10.0000,0.2093,10.0000,0.0750,8.5508,9.6115
2019-08-22 01:30:00.000,2836,23.3582,0.1245,9.5135,0.1550,9.5455,0.1899,8.0000,0.0772,9.0804,10.2154
2019-08-22 02:00:00.000,2837,23.4479,0.1109,9.5833,0.1497,9.3000,0.1884,8.0000,0.0727,9.4299,8.4033
2019-08-22 02:30:00.000,2838,23.5194,0.1128,9.8421,0.1412,9.7273,0.1749,8.0000,0.0733,8.8596,9.4523
2019-08-22 03:00:00.000,2839,23.5567,0.1088,10.5833,0.1334,9.8000,0.1754,10.0000,0.0735,9.4074,8.5629
2019-08-22 03:30:00.000,2840,23.5584,0.0989,10.2000,0.1194,10.5000,0.1621,9.0000,0.0666,9.7692,7.2309
2019-08-22 04:00:00.000,2841,23.5358,0.1051,10.8788,0.1333,11.3333,0.1608,9.0000,0.0727,10.3776,8.1712
2019-08-22 04:30:00.000,2842,23.4955,0.1009,10.5556,0.1251,11.6000,0.1543,10.0000,0.0656,9.5047,7.4095
2019-08-22 05:00:00.000,2843,23.4216,0.1106,10.0833,0.1436,10.0909,0.2112,10.0000,0.0711,9.3303,8.6302
2019-08-22 05:30:00.000,2844,23.3162,0.1088,10.2121,0.1290,9.4000,0.1609,9.0000,0.0729,10.1700,8.2384
2019-08-22 06:00:00.000,2845,23.2000,0.0940,10.1143,0.1167,9.9000,0.1312,9.0000,0.0615,9.5943,6.1247
2019-08-22 06:30:00.000,2846,23.0850,0.0897,9.9167,0.1096,8.9091,0.1355,9.0000,0.0586,9.3303,5.7014
2019-08-22 07:00:00.000,2847,22.9571,0.0879,10.1111,0.1099,9.6000,0.1371,10.0000,0.0582,9.4860,5.7215
2019-08-22 07:30:00.000,2848,22.8397,0.1076,9.3514,0.1311,9.0000,0.1521,9.0000,0.0709,9.1622,8.1724
2019-08-22 08:00:00.000,2849,22.7361,0.0967,10.5313,0.1115,10.6667,0.1345,9.0000,0.0685,10.5625,7.0069
2019-08-22 08:30:00.000,2850,22.6702,0.1051,9.6316,0.1323,9.3636,0.1546,11.0000,0.0662,8.8435,7.7102
2019-08-22 09:00:00.000,2851,22.6157,0.0898,10.5143,0.1107,9.8000,0.1315,11.0000,0.0593,9.5943,6.2042
2019-08-22 09:30:00.000,2852,22.5846,0.1022,10.3714,0.1301,9.3000,0.1689,9.0000,0.0685,9.5377,7.6588
2019-08-22 10:00:00.000,2853,22.5973,0.1009,12.2903,0.1297,12.6667,0.1796,9.0000,0.0598,10.7553,6.3883
2019-08-22 10:30:00.000,2854,22.6371,0.0957,10.6765,0.1207,10.0000,0.1725,9.0000,0.0591,9.8738,6.1843
2019-08-22 11:00:00.000,2855,22.6930,0.1059,11.2647,0.1267,11.8000,0.1423,9.0000,0.0701,9.9706,8.0896
2019-08-22 11:30:00.000,2856,22.7656,0.1048,11.7500,0.1394,11.8889,0.1911,11.0000,0.0662,10.5208,7.4957
2019-08-22 12:00:00.000,2857,22.8645,0.0968,11.4848,0.1185,11.2222,0.1473,10.0000,0.0614,10.2959,6.3933
2019-08-22 12:30:00.000,2858,22.9818,0.1191,11.5000,0.1526,11.5556,0.1787,12.0000,0.0760,10.4021,9.7316
2019-08-22 13:00:00.000,2859,23.0945,0.1111,11.3636,0.1409,11.1000,0.1709,15.0000,0.0727,10.2626,8.7606
2019-08-22 13:30:00.000,2860,23.2013,0.1051,10.8710,0.1303,11.7778,0.1546,12.0000,0.0743,11.0652,8.1799
2019-08-22 14:00:00.000,2861,23.2961,0.1116,11.3438,0.1437,11.3333,0.2284,10.0000,0.0737,10.4845,8.8605
2019-08-22 14:30:00.000,2862,23.3837,0.1087,11.0000,0.1363,10.1000,0.1618,9.0000,0.0701,10.2727,8.0799
2019-08-22 15:00:00.000,2863,23.4457,0.1088,11.3030,0.1313,10.8000,0.1783,9.0000,0.0730,10.2828,8.5241
2019-08-22 15:30:00.000,2864,23.4781,0.1119,11.0645,0.1298,11.4444,0.1705,11.0000,0.0743,10.8191,8.6496
2019-08-22 16:00:00.000,2865,23.4769,0.1074,10.8788,0.1301,10.5000,0.1502,11.0000,0.0688,10.2626,7.8384
2019-08-22 16:30:00.000,2866,23.4570,0.1018,10.9063,0.1221,11.0000,0.1442,10.0000,0.0682,10.4896,7.0446
2019-08-22 17:00:00.000,2867,23.4149,0.0929,11.1212,0.1209,10.7000,0.1461,10.0000,0.0626,10.2727,6.2700
2019-08-22 17:30:00.000,2868,23.3362,0.0864,11.6563,0.1025,10.6667,0.1121,11.0000,0.0599,10.4742,5.6598
2019-08-22 18:00:00.000,2869,23.2536,0.0841,11.0606,0.1007,12.0000,0.1115,10.0000,0.0578,10.1600,5.3636
2019-08-22 18:30:00.000,2870,23.1666,0.0830,11.1176,0.1107,10.7000,0.1388,9.0000,0.0532,10.0594,4.7669
2019-08-22 19:00:00.000,2871,23.0598,0.0939,12.6000,0.1226,12.1111,0.1440,10.0000,0.0615,11.3111,6.1327
2019-08-22 19:30:00.000,2872,22.9470,0.0862,11.7813,0.1098,12.0000,0.1332,9.0000,0.0548,10.7158,5.2087
2019-08-22 20:00:00.000,2873,22.8490,0.0856,10.9118,0.1039,10.5000,0.1341,11.0000,0.0575,10.0693,5.4389
2019-08-22 20:30:00.000,2874,22.7848,0.0789,12.1250,0.0924,11.8889,0.1071,17.0000,0.0528,10.5833,4.4677
2019-08-22 21:00:00.000,2875,22.7240,0.0718,11.2059,0.0876,10.5000,0.1074,10.0000,0.0478,9.8738,3.8634
2019-08-22 21:30:00.000,2876,22.6764,0.0774,12.0938,0.0922,12.8889,0.1074,9.0000,0.0500,10.6042,4.2528
2019-08-22 22:00:00.000,2877,22.6659,0.0792,10.6857,0.1079,9.5000,0.1259,9.0000,0.0496,9.7788,4.2760
2019-08-22 22:30:00.000,2878,22.6848,0.0975,11.4000,0.1170,10.8889,0.1453,13.0000,0.0689,11.3000,6.8720
2019-08-22 23:00:00.000,2879,22.7393,0.0874,10.2941,0.1188,10.2000,0.1726,9.0000,0.0554,9.9706,5.1902
2019-08-22 23:30:00.000,2880,22.7947,0.0854,11.0606,0.1044,9.9000,0.1349,10.0000,0.0560,10.2727,5.0491
2019-08-23 00:00:00.000,2881,22.8644,0.0870,11.5938,0.1090,11.3333,0.1226,13.0000,0.0588,10.7053,5.5176
2019-08-23 00:30:00.000,2882,22.9601,0.0867,11.1250,0.1128,10.8889,0.1384,11.0000,0.0559,10.4845,5.1153
2019-08-23 01:00:00.000,2883,23.0667,0.0802,12.0323,0.0970,11.7778,0.1423,12.0000,0.0541,10.9355,4.6969
2019-08-23 01:30:00.000,2884,23.1636,0.0974,11.5313,0.1226,10.6667,0.1453,9.0000,0.0622,10.4845,6.6534
2019-08-23 02:00:00.000,2885,23.2491,0.0938,10.5429,0.1135,10.7000,0.1420,10.0000,0.0623,9.6952,6.4905
2019-08-23 02:30:00.000,2886,23.3339,0.0962,9.5000,0.1175,8.9091,0.1423,10.0000,0.0616,8.9204,6.4194
2019-08-23 03:00:00.000,2887,23.4076,0.0843,10.6571,0.1046,10.9000,0.1263,10.0000,0.0570,9.7788,5.3114
2019-08-23 03:30:00.000,2888,23.4516,0.0912,10.2000,0.1140,9.7000,0.1588,11.0000,0.0569,9.7788,5.5944
2019-08-23 04:00:00.000,2889,23.4670,0.0976,12.2188,0.1163,11.8889,0.1220,13.0000,0.0599,10.4845,6.4878
2019-08-23 04:30:00.000,2890,23.4430,0.0933,10.3824,0.1202,10.5000,0.1598,9.0000,0.0608,10.0000,6.0664
2019-08-23 05:00:00.000,2891,23.4098,0.1001,10.3889,0.1200,10.9000,0.1515,9.0000,0.0635,9.4953,7.1578
2019-08-23 05:30:00.000,2892,23.3649,0.0929,10.1471,0.1134,9.8000,0.1550,9.0000,0.0611,10.0693,5.8493
2019-08-23 06:00:00.000,2893,23.2950,0.0897,11.4688,0.1107,10.8889,0.1280,12.0000,0.0599,10.4845,5.7863
2019-08-23 06:30:00.000,2894,23.1944,0.0876,10.8182,0.1109,10.4000,0.1386,10.0000,0.0583,10.1000,5.3009
2019-08-23 07:00:00.000,2895,23.0958,0.0989,10.4412,0.1334,11.2000,0.1842,11.0000,0.0635,10.0693,6.9123
2019-08-23 07:30:00.000,2896,23.0001,0.1093,13.3871,0.1468,12.5556,0.2324,16.0000,0.0664,11.0435,8.1343
2019-08-23 08:00:00.000,2897,22.9000,0.0918,12.2500,0.1196,12.2222,0.1614,14.0000,0.0593,10.4845,6.2533
2019-08-23 08:30:00.000,2898,22.8056,0.1082,12.2500,0.1321,12.2222,0.1627,10.0000,0.0675,10.7053,7.8810
2019-08-23 09:00:00.000,2899,22.7304,0.1029,11.5455,0.1332,11.8000,0.1811,11.0000,0.0652,10.2727,7.2500
2019-08-23 09:30:00.000,2900,22.6904,0.0950,11.4857,0.1163,10.9000,0.1552,10.0000,0.0612,9.6381,6.4574
2019-08-23 10:00:00.000,2901,22.6644,0.1017,11.9697,0.1290,11.7778,0.1714,11.0000,0.0678,10.3776,7.6187
2019-08-23 10:30:00.000,2902,22.6577,0.0894,11.3235,0.1077,10.9000,0.1285,10.0000,0.0617,10.0693,6.0603
2019-08-23 11:00:00.000,2903,22.6853,0.0864,11.2647,0.1089,10.4000,0.1335,9.0000,0.0539,9.9706,5.1393
2019-08-23 11:30:00.000,2904,22.7289,0.0928,10.7429,0.1241,11.8000,0.1507,12.0000,0.0582,9.5943,5.9628
2019-08-23 12:00:00.000,2905,22.7905,0.1061,12.4194,0.1251,13.2222,0.1444,10.0000,0.0712,10.9355,7.8248
2019-08-23 12:30:00.000,2906,22.8681,0.1003,10.6250,0.1319,9.4444,0.1566,9.0000,0.0645,10.4845,6.6877
2019-08-23 13:00:00.000,2907,22.9568,0.1090,12.3636,0.1411,13.5000,0.1855,13.0000,0.0676,10.1700,8.7256
2019-08-23 13:30:00.000,2908,23.0508,0.0880,12.4516,0.1079,12.0000,0.1207,11.0000,0.0578,10.9355,5.4977
2019-08-23 14:00:00.000,2909,23.1374,0.0724,11.1429,0.0888,11.0000,0.1161,11.0000,0.0473,9.7788,3.7728
2019-08-23 14:30:00.000,2910,23.2295,0.0790,11.7273,0.0934,12.2000,0.1250,17.0000,0.0513,10.2727,4.6095
2019-08-23 15:00:00.000,2911,23.3194,0.0781,11.4706,0.1038,10.6000,0.1296,10.0000,0.0477,9.9901,4.1708
2019-08-23 15:30:00.000,2912,23.3730,0.0811,11.8182,0.1092,11.2000,0.1644,12.0000,0.0539,10.1700,5.0642
2019-08-23 16:00:00.000,2913,23.4060,0.0894,11.0303,0.1142,10.4444,0.1404,10.0000,0.0591,10.3776,5.6895
2019-08-23 16:30:00.000,2914,23.4231,0.0865,11.7576,0.1119,11.2000,0.1431,10.0000,0.0542,10.1100,5.1741
2019-08-23 17:00:00.000,2915,23.4254,0.0808,11.3125,0.1015,11.1111,0.1206,11.0000,0.0514,10.4845,4.3912
2019-08-23 17:30:00.000,2916,23.3891,0.0818,10.4706,0.1086,11.4000,0.1430,10.0000,0.0523,9.8738,4.4929
2019-08-23 18:00:00.000,2917,23.3285,0.0823,11.8182,0.1040,13.0000,0.1174,15.0000,0.0548,10.3673,5.0585
2019-08-23 18:30:00.000,2918,23.2699,0.0854,11.5938,0.1028,12.3333,0.1270,14.0000,0.0575,10.4124,5.3093
2019-08-23 19:00:00.000,2919,23.2006,0.0905,11.7813,0.1110,11.2222,0.1198,11.0000,0.0577,10.4124,5.5809
2019-08-23 19:30:00.000,2920,23.1164,0.0869,11.5000,0.1086,13.1000,0.1317,13.0000,0.0565,10.0000,5.6439
2019-08-23 20:00:00.000,2921,23.0160,0.0804,10.9143,0.0995,11.0000,0.1525,11.0000,0.0521,9.5943,4.7140
2019-08-23 20:30:00.000,2922,22.9327,0.0890,12.1563,0.1192,11.5556,0.1888,10.0000,0.0574,10.5938,5.5563
2019-08-23 21:00:00.000,2923,22.8673,0.0794,11.9688,0.0963,12.0000,0.1152,10.0000,0.0544,10.5313,4.6215
2019-08-23 21:30:00.000,2924,22.8090,0.0855,12.3529,0.1100,12.2000,0.1351,16.0000,0.0550,10.0693,5.3930
2019-08-23 22:00:00.000,2925,22.7438,0.0886,13.0000,0.1068,11.5000,0.1347,10.0000,0.0585,11.5682,5.4343
2019-08-23 22:30:00.000,2926,22.7173,0.0862,10.5758,0.1095,10.4000,0.1382,11.0000,0.0550,10.1700,4.9655
2019-08-23 23:00:00.000,2927,22.7268,0.0945,12.4545,0.1207,13.7000,0.1482,16.0000,0.0582,10.1700,6.1349
2019-08-23 23:30:00.000,2928,22.7549,0.0815,11.8750,0.0979,11.7778,0.1162,11.0000,0.0531,10.6947,4.8128
2019-08-24 00:00:00.000,2929,22.7808,0.0819,12.5000,0.1029,12.8889,0.1199,9.0000,0.0518,10.7053,4.7355
2019-08-24 00:30:00.000,2930,22.8315,0.0909,13.2000,0.1105,13.0000,0.1371,13.0000,0.0610,11.4270,5.7140
2019-08-24 01:00:00.000,2931,22.9067,0.0835,11.9677,0.0997,11.8889,0.1121,10.0000,0.0575,10.9674,4.9798
2019-08-24 01:30:00.000,2932,22.9972,0.0790,12.2059,0.0964,11.8000,0.1117,11.0000,0.0508,10.0792,4.5284
2019-08-24 02:00:00.000,2933,23.0753,0.0780,10.4412,0.0950,9.3000,0.1139,9.0000,0.0509,9.9804,4.1770
2019-08-24 02:30:00.000,2934,23.1460,0.0791,13.5000,0.0941,14.4444,0.1098,14.0000,0.0531,11.3000,4.5506
2019-08-24 03:00:00.000,2935,23.2331,0.0825,11.7419,0.0931,12.0000,0.1062,12.0000,0.0577,10.9247,5.0333
2019-08-24 03:30:00.000,2936,23.2937,0.0931,12.4375,0.1108,13.4444,0.1316,15.0000,0.0612,10.4845,6.3744
2019-08-24 04:00:00.000,2937,23.3466,0.0784,12.0000,0.0958,12.5556,0.1129,11.0000,0.0530,10.6042,4.5433
2019-08-24 04:30:00.000,2938,23.3745,0.0908,13.0000,0.1094,12.3333,0.1305,10.0000,0.0615,11.0879,5.9843
2019-08-24 05:00:00.000,2939,23.3823,0.0901,10.3889,0.1152,11.4000,0.1788,11.0000,0.0556,9.4259,5.7596
2019-08-24 05:30:00.000,2940,23.3747,0.0980,12.4516,0.1296,13.4444,0.1649,12.0000,0.0607,11.0543,6.4907
2019-08-24 06:00:00.000,2941,23.3510,0.1007,10.8235,0.1196,10.9000,0.1477,10.0000,0.0668,10.0000,7.2317
2019-08-24 06:30:00.000,2942,23.3014,0.1063,11.7813,0.1311,11.6667,0.1663,10.0000,0.0709,10.4845,8.1983
2019-08-24 07:00:00.000,2943,23.2331,0.1031,11.2500,0.1277,12.5556,0.1492,14.0000,0.0679,10.4845,7.6882
2019-08-24 07:30:00.000,2944,23.1615,0.1033,12.6875,0.1364,12.7778,0.1580,11.0000,0.0668,10.5729,7.7124
2019-08-24 08:00:00.000,2945,23.0875,0.1121,14.0714,0.1437,14.2500,0.1692,13.0000,0.0718,12.1071,8.4950
2019-08-24 08:30:00.000,2946,22.9999,0.1077,12.4667,0.1239,12.5556,0.1544,12.0000,0.0708,11.3000,8.1184
2019-08-24 09:00:00.000,2947,22.9103,0.1064,11.5938,0.1292,11.5556,0.1637,12.0000,0.0699,10.7053,7.8612
2019-08-24 09:30:00.000,2948,22.8517,0.1152,12.8000,0.1537,12.8889,0.1821,14.0000,0.0753,11.3000,9.1425
2019-08-24 10:00:00.000,2949,22.8059,0.0942,11.6667,0.1140,11.7778,0.1424,10.0000,0.0612,10.3878,6.3067
2019-08-24 10:30:00.000,2950,22.7594,0.1221,12.8571,0.1439,12.8750,0.1808,14.0000,0.0848,12.2530,10.6079
2019-08-24 11:00:00.000,2951,22.7332,0.1203,13.1724,0.1565,12.6250,0.1863,12.0000,0.0753,11.5568,9.7183
2019-08-24 11:30:00.000,2952,22.7504,0.1366,11.9655,0.1674,12.5000,0.2072,11.0000,0.0906,11.8256,12.7780
2019-08-24 12:00:00.000,2953,22.7724,0.1344,12.6897,0.1697,13.1250,0.2128,11.0000,0.0883,11.6897,12.8812
2019-08-24 12:30:00.000,2954,22.8003,0.1125,12.8571,0.1364,13.0000,0.1869,12.0000,0.0767,12.1071,9.0923
2019-08-24 13:00:00.000,2955,22.8533,0.1708,11.0968,0.2174,11.2222,0.2492,12.0000,0.1081,11.0543,19.5668
2019-08-24 13:30:00.000,2956,22.9292,0.1677,12.3793,0.2122,12.6250,0.2455,14.0000,0.1062,11.8256,18.6277
2019-08-24 14:00:00.000,2957,23.0016,0.1713,11.8065,0.2147,11.7778,0.2638,11.0000,0.1134,10.9891,20.7392
2019-08-24 14:30:00.000,2958,23.0608,0.1808,12.0667,0.2184,12.5556,0.2470,12.0000,0.1164,11.1758,22.8213
2019-08-24 15:00:00.000,2959,23.1454,0.1726,11.0000,0.2138,10.8889,0.2443,12.0000,0.1132,11.3000,20.0137
2019-08-24 15:30:00.000,2960,23.2286,0.1442,11.5806,0.1774,10.8889,0.2018,12.0000,0.0973,11.0543,14.8210
2019-08-24 16:00:00.000,2961,23.2882,0.1977,11.0625,0.2509,11.3333,0.3084,10.0000,0.1225,10.5833,26.1679
2019-08-24 16:30:00.000,2962,23.3293,0.1856,11.5806,0.2218,11.7778,0.2722,11.0000,0.1272,11.0543,25.6693
2019-08-24 17:00:00.000,2963,23.3647,0.1872,11.7742,0.2319,11.5556,0.2836,11.0000,0.1166,11.0435,23.0561
2019-08-24 17:30:00.000,2964,23.3777,0.1760,12.3448,0.2385,12.2500,0.3330,12.0000,0.1113,11.8256,20.8911
2019-08-24 18:00:00.000,2965,23.3765,0.2050,12.1034,0.2705,12.1250,0.3248,11.0000,0.1387,11.6897,29.7161
2019-08-24 18:30:00.000,2966,23.3476,0.2826,11.0000,0.3821,11.2222,0.4235,11.0000,0.1668,10.8191,49.9252
2019-08-24 19:00:00.000,2967,23.3089,0.2023,11.6667,0.2461,11.4444,0.2930,12.0000,0.1294,11.4045,27.1222
2019-08-24 19:30:00.000,2968,23.2543,0.1991,11.2333,0.2496,11.3333,0.2777,12.0000,0.1297,11.1648,26.7896
2019-08-24 20:00:00.000,2969,23.2034,0.1721,11.5667,0.2111,11.7778,0.2653,11.0000,0.1159,11.3000,21.0068
2019-08-24 20:30:00.000,2970,23.1319,0.1794,11.7333,0.2205,11.4444,0.2523,11.0000,0.1228,11.0879,23.2072
2019-08-24 21:00:00.000,2971,23.0413,0.2472,12.8571,0.3089,12.7500,0.3480,12.0000,0.1497,11.9647,39.2443
2019-08-24 21:30:00.000,2972,22.9614,0.1811,11.8065,0.2332,11.4444,0.2979,12.0000,0.1142,10.8191,22.5008
2019-08-24 22:00:00.000,2973,22.9074,0.2070,12.6071,0.2550,12.1250,0.3029,11.0000,0.1347,11.9647,29.0485
2019-08-24 22:30:00.000,2974,22.8515,0.1673,11.6000,0.2199,11.3333,0.2477,11.0000,0.1034,11.1648,18.4572
2019-08-24 23:00:00.000,2975,22.8018,0.1735,11.7586,0.2196,12.0000,0.2681,12.0000,0.1175,11.6897,20.7210
2019-08-24 23:30:00.000,2976,22.7741,0.1735,11.3000,0.2166,11.4444,0.2805,11.0000,0.1157,11.1648,20.9408
2019-08-25 00:00:00.000,2977,22.7758,0.1688,11.6129,0.2025,11.6667,0.2199,12.0000,0.1091,11.0543,20.1302
2019-08-25 00:30:00.000,2978,22.7845,0.2121,11.4000,0.2546,12.1111,0.3078,11.0000,0.1378,11.2556,30.2344
2019-08-25 01:00:00.000,2979,22.8037,0.1941,11.6129,0.2527,11.8889,0.3495,12.0000,0.1202,10.8298,25.9976
2019-08-25 01:30:00.000,2980,22.8412,0.2096,12.0000,0.2537,12.0000,0.3531,11.0000,0.1297,11.3483,28.1477
2019-08-25 02:00:00.000,2981,22.8958,0.1815,11.0968,0.2180,10.7778,0.2764,10.0000,0.1213,11.0543,22.8704
2019-08-25 02:30:00.000,2982,22.9654,0.1809,10.6563,0.2211,11.0000,0.2462,11.0000,0.1203,10.7053,22.4577
2019-08-25 03:00:00.000,2983,23.0320,0.1986,10.9091,0.2519,11.3000,0.2852,10.0000,0.1248,10.2020,26.7649
2019-08-25 03:30:00.000,2984,23.0869,0.1922,10.6875,0.2450,11.0000,0.3005,11.0000,0.1259,10.7053,25.4298
2019-08-25 04:00:00.000,2985,23.1632,0.1895,11.0000,0.2514,10.8889,0.2791,12.0000,0.1192,10.3163,24.2078
2019-08-25 04:30:00.000,2986,23.2335,0.1801,10.6970,0.2325,10.8000,0.3840,10.0000,0.1163,10.2626,22.5985
2019-08-25 05:00:00.000,2987,23.2803,0.2221,10.5152,0.2663,9.9000,0.2988,9.0000,0.1453,10.1700,33.3922
2019-08-25 05:30:00.000,2988,23.3085,0.2224,10.4571,0.2730,10.1000,0.3366,11.0000,0.1484,9.7788,35.8142
2019-08-25 06:00:00.000,2989,23.3285,0.1992,10.3529,0.2445,10.3000,0.2962,10.0000,0.1269,9.8738,26.6703
2019-08-25 06:30:00.000,2990,23.3365,0.2112,10.4242,0.2814,10.9000,0.3644,9.0000,0.1333,10.1600,29.8454
2019-08-25 07:00:00.000,2991,23.3251,0.1871,10.1714,0.2242,10.0000,0.2642,9.0000,0.1185,9.6952,22.6852
2019-08-25 07:30:00.000,2992,23.2849,0.2388,9.8824,0.3019,10.3000,0.4564,10.0000,0.1514,9.8738,37.9231
2019-08-25 08:00:00.000,2993,23.2432,0.2120,10.1714,0.2845,9.9000,0.3928,10.0000,0.1313,9.7788,29.8253
2019-08-25 08:30:00.000,2994,23.1884,0.2058,9.8857,0.2665,9.5000,0.3413,10.0000,0.1325,9.5943,28.8382
2019-08-25 09:00:00.000,2995,23.1230,0.2078,10.3529,0.2678,10.6000,0.3236,11.0000,0.1344,9.9608,28.7118
2019-08-25 09:30:00.000,2996,23.0473,0.1979,9.5946,0.2434,9.3636,0.3275,9.0000,0.1300,9.1622,27.5948
2019-08-25 10:00:00.000,2997,22.9760,0.2570,9.9143,0.3525,9.2000,0.5052,7.0000,0.1536,9.6762,39.7091
2019-08-25 10:30:00.000,2998,22.9155,0.2255,9.6111,0.2905,8.8000,0.3180,9.0000,0.1420,9.5047,31.7084
2019-08-25 11:00:00.000,2999,22.8660,0.2193,9.8889,0.3048,9.3636,0.4537,9.0000,0.1400,9.3303,33.7049
2019-08-25 11:30:00.000,3000,22.8181,0.2491,9.5946,0.3311,9.6364,0.4218,8.0000,0.1444,9.0804,38.9266
2019-08-25 12:00:00.000,3001,22.7897,0.2664,9.1250,0.3444,8.8333,0.7966,7.0000,0.1657,8.5462,49.6448
2019-08-25 12:30:00.000,3002,22.7886,0.2725,8.7179,0.3578,8.2727,0.6189,8.0000,0.1745,8.6186,49.6656
2019-08-25 13:00:00.000,3003,22.8014,0.3069,8.1707,0.3865,8.0000,0.4783,8.0000,0.1882,8.2195,60.3971
2019-08-25 13:30:00.000,3004,22.8161,0.3223,8.2927,0.4361,8.0000,0.8427,8.0000,0.2021,8.3361,69.5974
2019-08-25 14:00:00.000,3005,22.8521,0.2628,8.3750,0.3401,8.3333,0.4267,9.0000,0.1694,8.5462,46.4834
2019-08-25 14:30:00.000,3006,22.9235,0.2861,8.1951,0.3855,8.2500,0.5270,8.0000,0.1728,8.2016,53.1491
2019-08-25 15:00:00.000,3007,22.9939,0.2484,8.0976,0.3351,7.8333,0.4602,8.0000,0.1515,8.3279,39.3986
2019-08-25 15:30:00.000,3008,23.0547,0.3022,8.0233,0.3593,7.6154,0.4827,7.0000,0.2006,7.8837,64.8050
2019-08-25 16:00:00.000,3009,23.1173,0.3778,7.6818,0.4963,7.9231,0.7204,8.0000,0.2365,7.6515,97.4884
2019-08-25 16:30:00.000,3010,23.1985,0.3532,7.7333,0.4371,7.7692,0.5314,8.0000,0.2340,7.5896,89.1021
2019-08-25 17:00:00.000,3011,23.2820,0.2864,7.9535,0.3881,7.6923,0.6916,7.0000,0.1723,7.8231,52.9084
2019-08-25 17:30:00.000,3012,23.3295,0.2840,8.1429,0.3709,8.0000,0.4729,8.0000,0.1793,8.0079,53.9177
2019-08-25 18:00:00.000,3013,23.3559,0.3254,8.0238,0.4341,7.7500,0.6326,7.0000,0.2038,8.0079,70.5122
2019-08-25 18:30:00.000,3014,23.3874,0.2995,8.4634,0.4004,8.6667,0.5174,8.0000,0.1927,8.3279,62.5509
2019-08-25 19:00:00.000,3015,23.4118,0.4028,7.7955,0.5189,7.6923,0.8120,7.0000,0.2511,7.7634,108.1491
2019-08-25 19:30:00.000,3016,23.4045,0.2802,7.8372,0.3439,7.9231,0.3973,8.0000,0.1808,7.8837,53.3745
2019-08-25 20:00:00.000,3017,23.3625,0.3191,8.0465,0.4372,7.9231,0.6259,8.0000,0.1999,7.8154,72.1994
2019-08-25 20:30:00.000,3018,23.3303,0.3475,7.6444,0.4536,7.4615,0.5578,8.0000,0.2117,7.5896,77.9707
2019-08-25 21:00:00.000,3019,23.2905,0.3673,7.6444,0.4470,7.7692,0.6036,7.0000,0.2375,7.5896,95.2347
2019-08-25 21:30:00.000,3020,23.2277,0.3575,7.7907,0.4653,7.6667,0.6092,8.0000,0.2241,7.9375,82.6993
2019-08-25 22:00:00.000,3021,23.1417,0.3530,7.6364,0.4395,7.6923,0.6325,8.0000,0.2327,7.6515,89.0072
2019-08-25 22:30:00.000,3022,23.0760,0.2700,7.8372,0.3288,7.6923,0.4012,9.0000,0.1760,7.7692,50.6864
2019-08-25 23:00:00.000,3023,23.0173,0.3368,7.7727,0.3869,7.6923,0.4345,7.0000,0.2183,7.6515,77.2372
2019-08-25 23:30:00.000,3024,22.9467,0.3684,7.5909,0.4560,7.5385,0.5924,8.0000,0.2283,7.7045,86.9859
2019-08-26 00:00:00.000,3025,22.8823,0.3788,7.6889,0.4507,7.6154,0.5642,8.0000,0.2503,7.5970,102.7538
2019-08-26 00:30:00.000,3026,22.8409,0.3974,7.5455,0.5033,7.4615,0.6811,7.0000,0.2493,7.6466,103.6460
2019-08-26 01:00:00.000,3027,22.8299,0.3882,7.5227,0.4948,7.3077,0.6741,6.0000,0.2427,7.7045,97.4732
2019-08-26 01:30:00.000,3028,22.8284,0.3692,7.4783,0.4930,7.6154,0.6931,7.0000,0.2211,7.4234,91.5291
2019-08-26 02:00:00.000,3029,22.8228,0.4307,7.4043,0.5889,7.4286,1.0071,7.0000,0.2784,7.2643,135.6476
2019-08-26 02:30:00.000,3030,22.8383,0.3702,7.4889,0.4832,7.4615,0.5683,7.0000,0.2381,7.4779,95.4919
2019-08-26 03:00:00.000,3031,22.8960,0.3189,7.6591,0.3732,7.6923,0.4266,7.0000,0.2147,7.6515,73.8165
2019-08-26 03:30:00.000,3032,22.9546,0.4157,7.6818,0.5646,7.6154,0.7249,7.0000,0.2606,7.7634,115.6777
2019-08-26 04:00:00.000,3033,23.0043,0.2440,7.8636,0.3008,7.9231,0.4652,8.0000,0.1585,7.7045,41.5543
2019-08-26 04:30:00.000,3034,23.0648,0.3736,7.6744,0.4919,7.3846,0.7365,7.0000,0.2045,7.8231,80.8362
2019-08-26 05:00:00.000,3035,23.1510,0.2546,7.6667,0.3084,7.6667,0.3695,8.0000,0.1634,8.0079,43.1808
2019-08-26 05:30:00.000,3036,23.2256,0.3080,7.6591,0.3897,7.6154,0.5000,7.0000,0.1989,7.7045,65.7382
2019-08-26 06:00:00.000,3037,23.2745,0.2514,7.7045,0.3071,7.8462,0.3648,7.0000,0.1673,7.7045,44.5071
2019-08-26 06:30:00.000,3038,23.3298,0.2819,7.6304,0.3597,7.6154,0.5421,7.0000,0.1914,7.4234,59.7617
2019-08-26 07:00:00.000,3039,23.3677,0.2535,7.7955,0.3460,7.8462,0.4104,8.0000,0.1609,7.7045,44.3138
2019-08-26 07:30:00.000,3040,23.3930,0.3057,7.4667,0.3761,7.4615,0.4396,7.0000,0.1941,7.5333,62.8125
2019-08-26 08:00:00.000,3041,23.3915,0.1919,7.9302,0.2514,7.6923,0.4464,7.0000,0.1267,7.8217,26.3623
2019-08-26 08:30:00.000,3042,23.3690,0.3579,7.4773,0.5877,7.4615,1.5453,7.0000,0.2073,7.6466,100.3456
2019-08-26 09:00:00.000,3043,23.3398,0.2040,7.7674,0.2638,7.7500,0.3243,8.0000,0.1329,7.9453,29.3151
2019-08-26 09:30:00.000,3044,23.2989,0.2174,7.6818,0.2899,7.5385,0.4074,8.0000,0.1344,7.6515,31.3880
2019-08-26 10:00:00.000,3045,23.2394,0.1748,8.0238,0.2327,7.8333,0.3384,7.0000,0.1068,8.1360,19.5753
2019-08-26 10:30:00.000,3046,23.1563,0.1633,7.9767,0.2094,8.0000,0.2982,7.0000,0.1111,7.8837,19.9081
2019-08-26 11:00:00.000,3047,23.0876,0.1491,8.8333,0.1890,8.5000,0.2525,7.0000,0.0972,8.1360,16.0960
2019-08-26 11:30:00.000,3048,23.0300,0.1226,8.7436,0.1637,8.9091,0.2506,8.0000,0.0773,8.6102,10.2177
2019-08-26 12:00:00.000,3049,22.9517,0.1565,8.3500,0.2013,7.9167,0.2466,8.0000,0.0970,8.5462,15.6034
2019-08-26 12:30:00.000,3050,22.8900,0.1182,8.8718,0.1534,8.2727,0.1827,8.0000,0.0749,8.6923,9.5233
2019-08-26 13:00:00.000,3051,22.8570,0.1358,8.6000,0.1706,8.0000,0.2346,8.0000,0.0807,8.4050,11.4122
2019-08-26 13:30:00.000,3052,22.8333,0.1239,8.5854,0.1695,8.0833,0.2044,10.0000,0.0766,8.2787,10.6685
2019-08-26 14:00:00.000,3053,22.8124,0.1435,8.0930,0.1892,7.9167,0.4139,8.0000,0.0901,7.9453,14.1666
2019-08-26 14:30:00.000,3054,22.8158,0.1229,8.1463,0.1888,8.2500,0.3291,7.0000,0.0729,8.3361,10.1948
2019-08-26 15:00:00.000,3055,22.8477,0.1085,8.9231,0.1388,10.0909,0.1758,9.0000,0.0736,8.7672,8.9670
2019-08-26 15:30:00.000,3056,22.9007,0.1112,9.5676,0.1402,9.7273,0.1938,8.0000,0.0704,9.1622,8.3385
2019-08-26 16:00:00.000,3057,22.9599,0.0985,11.0000,0.1204,11.8000,0.1435,12.0000,0.0663,9.5943,7.1888
2019-08-26 16:30:00.000,3058,23.0327,0.1065,11.1563,0.1299,10.5556,0.1457,11.0000,0.0698,10.4742,7.6695
2019-08-26 17:00:00.000,3059,23.1013,0.1009,10.5000,0.1289,10.3000,0.1559,8.0000,0.0675,9.8738,7.3724
2019-08-26 17:30:00.000,3060,23.1848,0.1006,10.1389,0.1380,9.9000,0.2337,9.0000,0.0671,9.5047,7.2599
2019-08-26 18:00:00.000,3061,23.2620,0.1024,10.8125,0.1340,10.1111,0.2033,8.0000,0.0670,10.4845,6.9039
2019-08-26 18:30:00.000,3062,23.3462,0.0932,10.6765,0.1198,10.3000,0.1799,8.0000,0.0612,10.0693,5.9849
2019-08-26 19:00:00.000,3063,23.4173,0.0702,10.6000,0.0877,10.8000,0.1053,14.0000,0.0455,9.7788,3.6219
2019-08-26 19:30:00.000,3064,23.4469,0.0930,10.5000,0.1112,10.2000,0.1251,10.0000,0.0597,9.8835,6.0734
2019-08-26 20:00:00.000,3065,23.4863,0.0927,11.2353,0.1188,10.5000,0.1498,10.0000,0.0585,10.0693,6.0147
2019-08-26 20:30:00.000,3066,23.4953,0.0851,10.5313,0.1004,10.6667,0.1144,11.0000,0.0584,10.7053,5.1063
2019-08-26 21:00:00.000,3067,23.4834,0.1032,10.5161,0.1294,10.5556,0.1566,12.0000,0.0669,10.7447,6.9503
2019-08-26 21:30:00.000,3068,23.4481,0.1156,10.5758,0.1458,11.1111,0.1848,10.0000,0.0753,10.3776,9.2436
2019-08-26 22:00:00.000,3069,23.3977,0.1121,10.9063,0.1362,10.7778,0.1542,9.0000,0.0710,10.5938,8.3285
2019-08-26 22:30:00.000,3070,23.3398,0.1130,10.9688,0.1374,11.1111,0.1687,12.0000,0.0727,10.6526,8.8385
2019-08-26 23:00:00.000,3071,23.2647,0.1227,10.8125,0.1529,10.6667,0.1752,11.0000,0.0778,10.6947,9.9140
2019-08-26 23:30:00.000,3072,23.1784,0.1321,10.6563,0.1587,10.5556,0.1727,11.0000,0.0801,10.4742,11.0318
2019-08-27 00:00:00.000,3073,23.0834,0.1260,10.7813,0.1545,10.6667,0.1911,11.0000,0.0824,10.5833,10.9751
2019-08-27 00:30:00.000,3074,22.9952,0.1438,10.6970,0.1916,10.7778,0.2561,11.0000,0.0929,10.3776,14.6495
2019-08-27 01:00:00.000,3075,22.9264,0.1536,10.7188,0.1948,10.7778,0.2263,10.0000,0.1007,10.4845,16.2275
2019-08-27 01:30:00.000,3076,22.8503,0.1627,10.5882,0.2146,10.7000,0.2656,11.0000,0.0955,10.0693,17.1478
2019-08-27 02:00:00.000,3077,22.7914,0.1348,10.5758,0.1721,10.7000,0.2342,10.0000,0.0896,10.1600,13.2462
2019-08-27 02:30:00.000,3078,22.7817,0.1837,10.4545,0.2268,10.4444,0.2613,11.0000,0.1139,10.3776,21.6090
2019-08-27 03:00:00.000,3079,22.7809,0.1502,10.2727,0.1799,10.5000,0.2059,10.0000,0.0973,10.2020,15.1898
2019-08-27 03:30:00.000,3080,22.7964,0.1725,10.3030,0.2241,10.5000,0.2816,10.0000,0.1071,10.2727,19.3951
2019-08-27 04:00:00.000,3081,22.8139,0.1743,10.2727,0.2361,10.4000,0.3060,11.0000,0.1137,10.1700,20.8821
2019-08-27 04:30:00.000,3082,22.8873,0.1776,10.2727,0.2142,10.0000,0.3148,10.0000,0.1158,10.1700,21.0596
2019-08-27 05:00:00.000,3083,22.9681,0.1586,9.8857,0.1980,9.6000,0.2395,11.0000,0.0990,9.6857,16.7391
2019-08-27 05:30:00.000,3084,23.0324,0.1842,10.4000,0.2396,10.1000,0.2910,11.0000,0.1184,9.6857,23.4805
2019-08-27 06:00:00.000,3085,23.1275,0.1969,10.2222,0.2554,10.7000,0.3020,10.0000,0.1175,9.4393,25.3628
2019-08-27 06:30:00.000,3086,23.2338,0.1897,9.6857,0.2353,9.5000,0.2818,9.0000,0.1222,9.5943,23.8310
2019-08-27 07:00:00.000,3087,23.3254,0.1967,9.8333,0.2403,10.0000,0.2995,10.0000,0.1248,9.4953,25.5930
2019-08-27 07:30:00.000,3088,23.3835,0.1994,10.0286,0.2566,9.7000,0.3198,9.0000,0.1242,9.6857,26.0593
2019-08-27 08:00:00.000,3089,23.4412,0.2398,9.8824,0.2995,10.0000,0.3579,9.0000,0.1541,9.9706,37.8287
2019-08-27 08:30:00.000,3090,23.4973,0.2603,9.8857,0.3491,9.9000,0.4391,10.0000,0.1659,9.7692,45.1986
2019-08-27 09:00:00.000,3091,23.5229,0.2682,9.7778,0.3383,9.9091,0.3725,11.0000,0.1624,9.3211,47.0953
2019-08-27 09:30:00.000,3092,23.5051,0.2808,9.8571,0.3485,10.0000,0.3820,10.0000,0.1827,9.5377,53.9668
2019-08-27 10:00:00.000,3093,23.4753,0.3574,9.9706,0.4361,9.9000,0.4931,11.0000,0.2407,9.9706,88.3814
2019-08-27 10:30:00.000,3094,23.4345,0.3066,9.9118,0.3762,9.8000,0.4288,10.0000,0.1917,9.8738,59.6862
2019-08-27 11:00:00.000,3095,23.3795,0.3051,9.9412,0.3626,10.1000,0.4235,11.0000,0.1957,9.9901,60.1603
2019-08-27 11:30:00.000,3096,23.2901,0.3036,10.3235,0.4078,10.3000,0.5054,11.0000,0.1881,9.9706,60.6218
2019-08-27 12:00:00.000,3097,23.1924,0.2970,10.2941,0.3739,10.0000,0.4925,10.0000,0.1855,9.9804,58.7078
2019-08-27 12:30:00.000,3098,23.1089,0.2207,10.0000,0.2947,9.8000,0.3506,10.0000,0.1399,10.0099,31.8890
2019-08-27 13:00:00.000,3099,23.0198,0.2960,10.3438,0.3672,10.2222,0.4001,10.0000,0.1806,10.4845,53.8172
2019-08-27 13:30:00.000,3100,22.9395,0.2772,10.2941,0.3207,10.4000,0.3903,10.0000,0.1861,9.8738,55.6334
2019-08-27 14:00:00.000,3101,22.8637,0.2778,10.2424,0.3359,10.1000,0.4334,10.0000,0.1566,10.1800,44.2265
2019-08-27 14:30:00.000,3102,22.8268,0.2177,10.0606,0.2834,9.8000,0.3654,9.0000,0.1387,10.1700,30.6973
2019-08-27 15:00:00.000,3103,22.8061,0.2139,9.9706,0.2689,10.0000,0.3061,11.0000,0.1342,9.9706,29.5868
2019-08-27 15:30:00.000,3104,22.7873,0.2513,9.8286,0.2965,9.9000,0.3324,11.0000,0.1555,9.5943,41.0503
2019-08-27 16:00:00.000,3105,22.8120,0.2611,10.0000,0.3397,10.1000,0.3760,10.0000,0.1599,9.5047,44.6061
2019-08-27 16:30:00.000,3106,22.8655,0.2114,10.0000,0.2475,10.0000,0.2981,10.0000,0.1447,9.9706,31.8715
2019-08-27 17:00:00.000,3107,22.9416,0.1980,9.7714,0.2491,9.6000,0.2808,10.0000,0.1297,9.7788,26.9091
2019-08-27 17:30:00.000,3108,23.0252,0.2221,9.7353,0.2933,9.6000,0.4243,9.0000,0.1414,9.9216,32.4241
2019-08-27 18:00:00.000,3109,23.1001,0.2250,9.6286,0.2807,9.4000,0.3212,10.0000,0.1382,9.6857,31.9714
2019-08-27 18:30:00.000,3110,23.2089,0.1937,9.6471,0.2396,9.8000,0.4037,9.0000,0.1304,9.8738,25.7815
2019-08-27 19:00:00.000,3111,23.3202,0.2417,9.4722,0.2962,9.8182,0.3777,9.0000,0.1570,9.3303,39.8871
2019-08-27 19:30:00.000,3112,23.4059,0.2363,9.2778,0.2939,9.5000,0.3524,10.0000,0.1432,9.5047,34.2293
2019-08-27 20:00:00.000,3113,23.4819,0.2160,9.3243,0.2730,9.1818,0.3303,9.0000,0.1494,9.1622,34.4252
2019-08-27 20:30:00.000,3114,23.5482,0.2368,9.4054,0.3174,9.4545,0.3972,9.0000,0.1443,9.1622,36.4087
2019-08-27 21:00:00.000,3115,23.5887,0.2315,9.1351,0.2813,9.0000,0.3288,9.0000,0.1532,9.0714,37.5106
2019-08-27 21:30:00.000,3116,23.5937,0.2006,9.4444,0.2579,9.4000,0.3122,9.0000,0.1256,9.5047,26.2068
2019-08-27 22:00:00.000,3117,23.5663,0.2581,9.5278,0.3273,9.8000,0.3712,10.0000,0.1688,9.5047,45.7332
2019-08-27 22:30:00.000,3118,23.5249,0.1999,9.3684,0.2370,9.3636,0.2653,9.0000,0.1327,9.0000,28.3127
2019-08-27 23:00:00.000,3119,23.4647,0.2200,8.9730,0.2703,9.0000,0.3480,9.0000,0.1335,9.0804,30.4665
2019-08-27 23:30:00.000,3120,23.3737,0.2579,9.0278,0.3430,9.2000,0.4290,10.0000,0.1576,9.4074,41.2200
2019-08-28 00:00:00.000,3121,23.2613,0.2243,9.1081,0.2778,9.2727,0.3394,9.0000,0.1466,9.0901,34.5283
2019-08-28 00:30:00.000,3122,23.1429,0.2391,9.3243,0.2943,9.1818,0.3490,9.0000,0.1603,9.2455,39.9132
2019-08-28 01:00:00.000,3123,23.0201,0.2256,9.1892,0.2781,9.0000,0.3554,10.0000,0.1424,9.0625,33.6735
2019-08-28 01:30:00.000,3124,22.9004,0.2503,8.9487,0.3062,8.8182,0.3750,9.0000,0.1587,8.6838,42.5735
2019-08-28 02:00:00.000,3125,22.7842,0.2566,8.8684,0.3361,8.8182,0.4552,9.0000,0.1553,8.9211,41.8846
2019-08-28 02:30:00.000,3126,22.6928,0.2268,8.8684,0.2914,8.9091,0.3555,8.0000,0.1467,8.7826,35.9345
2019-08-28 03:00:00.000,3127,22.6274,0.2407,8.4872,0.3222,8.6364,0.4249,8.0000,0.1613,8.6186,41.8324
2019-08-28 03:30:00.000,3128,22.5905,0.2394,9.1842,0.3074,8.8182,0.3830,9.0000,0.1550,8.9211,40.2332
2019-08-28 04:00:00.000,3129,22.5762,0.2442,9.2308,0.3113,8.9091,0.3483,9.0000,0.1563,8.7672,41.9059
2019-08-28 04:30:00.000,3130,22.5836,0.2778,8.9231,0.3495,8.5455,0.4223,9.0000,0.1812,8.6923,53.6434
2019-08-28 05:00:00.000,3131,22.6359,0.2789,8.8974,0.3367,8.6364,0.4109,9.0000,0.1900,8.7672,57.4873
2019-08-28 05:30:00.000,3132,22.7156,0.2878,8.8780,0.3451,8.6667,0.4221,9.0000,0.1912,8.3361,62.1496
2019-08-28 06:00:00.000,3133,22.8040,0.3019,9.7105,0.4167,8.4545,0.5202,7.0000,0.1939,8.9211,64.4780
2019-08-28 06:30:00.000,3134,22.9045,0.2972,9.5789,0.3895,10.0909,0.5031,11.0000,0.1913,8.9211,63.7249
2019-08-28 07:00:00.000,3135,23.0273,0.2853,10.4571,0.3782,10.1000,0.4890,8.0000,0.1801,9.6154,55.5806
2019-08-28 07:30:00.000,3136,23.1613,0.3034,9.3889,0.3667,8.9091,0.4281,10.0000,0.2066,9.3303,67.0876
2019-08-28 08:00:00.000,3137,23.2710,0.2999,9.8421,0.3784,9.3636,0.4742,13.0000,0.1948,8.9912,64.8608
2019-08-28 08:30:00.000,3138,23.3515,0.3967,10.3235,0.4675,9.1000,0.5733,9.0000,0.2602,9.8738,104.7745
2019-08-28 09:00:00.000,3139,23.4406,0.3392,11.0294,0.4191,10.8000,0.5166,9.0000,0.2191,9.8922,82.1331
2019-08-28 09:30:00.000,3140,23.4995,0.3548,11.5313,0.4285,11.3333,0.4752,14.0000,0.2412,10.7053,92.4701
2019-08-28 10:00:00.000,3141,23.5162,0.3812,11.8125,0.4455,11.0000,0.5117,11.0000,0.2614,10.7053,107.9073
2019-08-28 10:30:00.000,3142,23.4962,0.4194,12.0000,0.5145,11.5556,0.7257,12.0000,0.2709,11.0543,119.7410
2019-08-28 11:00:00.000,3143,23.4645,0.4720,12.2000,0.6029,11.4444,0.8472,13.0000,0.3027,11.4157,150.4013
2019-08-28 11:30:00.000,3144,23.4144,0.5774,12.3103,0.7520,12.1250,0.9552,13.0000,0.3538,11.8256,210.2397
2019-08-28 12:00:00.000,3145,23.3247,0.5104,11.6774,0.6348,12.2222,0.6774,12.0000,0.3275,11.0543,175.9040
2019-08-28 12:30:00.000,3146,23.2066,0.5882,11.9032,0.7332,11.2222,0.9794,10.0000,0.3810,10.8710,235.9154
2019-08-28 13:00:00.000,3147,23.0814,0.7071,11.9000,0.9149,11.3333,1.1866,12.0000,0.4635,11.4270,348.1685
2019-08-28 13:30:00.000,3148,22.9665,0.6225,11.5161,0.7741,11.6667,1.0475,12.0000,0.4171,11.0543,273.5398
2019-08-28 14:00:00.000,3149,22.8551,0.8130,11.1290,1.0072,11.2222,1.1552,13.0000,0.4994,10.8191,422.2534
2019-08-28 14:30:00.000,3150,22.7391,0.6406,11.5313,0.8075,11.2222,0.9913,11.0000,0.4300,10.4845,296.5366
2019-08-28 15:00:00.000,3151,22.6570,0.7481,10.6364,0.8768,10.9000,1.0330,11.0000,0.4729,10.1500,376.8968
2019-08-28 15:30:00.000,3152,22.6145,0.6234,10.2353,0.7941,10.8000,0.9316,9.0000,0.4116,9.8738,273.4332
2019-08-28 16:00:00.000,3153,22.5810,0.6385,10.5143,0.7981,10.0000,0.9777,10.0000,0.4038,9.6857,284.1919
2019-08-28 16:30:00.000,3154,22.5751,0.6009,10.7647,0.7255,10.5000,0.8264,10.0000,0.3922,9.8835,248.0288
2019-08-28 17:00:00.000,3155,22.6130,0.6369,10.0000,0.7949,9.6364,1.0730,10.0000,0.4307,9.3303,298.7416
2019-08-28 17:30:00.000,3156,22.6963,0.6238,10.1176,0.7671,10.0000,0.8694,10.0000,0.4142,9.8738,273.3298
2019-08-28 18:00:00.000,3157,22.7810,0.7093,10.3529,0.8754,10.2000,1.1504,9.0000,0.4776,10.0693,358.0823
2019-08-28 18:30:00.000,3158,22.8888,0.6910,10.3333,0.9496,10.2000,1.1564,10.0000,0.4130,10.2727,301.1954
2019-08-28 19:00:00.000,3159,23.0236,0.5981,11.2581,0.6977,11.6667,0.8100,15.0000,0.3904,10.8191,237.6456
2019-08-28 19:30:00.000,3160,23.1585,0.5589,11.3438,0.6757,11.3333,0.7821,10.0000,0.3576,10.7053,212.5916
2019-08-28 20:00:00.000,3161,23.2942,0.5240,10.9091,0.6826,10.6667,0.9614,11.0000,0.3290,10.3673,186.5067
2019-08-28 20:30:00.000,3162,23.4169,0.5358,10.7273,0.6599,10.7000,0.8936,11.0000,0.3493,10.1700,200.4890
2019-08-28 21:00:00.000,3163,23.5194,0.6152,10.5000,0.7599,10.0000,0.8930,10.0000,0.4066,10.4948,253.0381
2019-08-28 21:30:00.000,3164,23.5915,0.5960,10.7647,0.8023,10.6000,0.9370,11.0000,0.3733,9.9706,248.7182
2019-08-28 22:00:00.000,3165,23.6351,0.5777,10.6176,0.7169,10.7000,0.9373,10.0000,0.3598,10.0000,222.7224
2019-08-28 22:30:00.000,3166,23.6458,0.6160,10.3143,0.7730,10.0000,0.9725,10.0000,0.4067,9.7788,273.8015
2019-08-28 23:00:00.000,3167,23.6168,0.6788,9.8333,0.8455,9.3000,1.0728,8.0000,0.4301,9.5047,308.7540
2019-08-28 23:30:00.000,3168,23.5553,0.7098,10.2121,0.8325,10.0000,0.9170,10.0000,0.4827,10.3061,345.5590
2019-08-29 00:00:00.000,3169,23.4740,0.6771,9.7500,0.8515,9.7000,1.0366,10.0000,0.4361,9.5047,318.9635
2019-08-29 00:30:00.000,3170,23.3643,0.6502,10.1944,0.8542,10.3000,1.1602,10.0000,0.4125,9.5140,292.5958
2019-08-29 01:00:00.000,3171,23.2303,0.7052,9.9143,0.8737,9.9000,1.0838,11.0000,0.4610,9.5283,339.4617
2019-08-29 01:30:00.000,3172,23.0751,0.5801,10.0882,0.7272,9.6000,0.8553,9.0000,0.3788,9.9118,220.4895
2019-08-29 02:00:00.000,3173,22.9145,0.6475,9.7714,0.8118,9.6000,1.0049,9.0000,0.4164,9.5943,282.5214
2019-08-29 02:30:00.000,3174,22.7739,0.6259,9.2973,0.7958,9.3636,0.9840,10.0000,0.4095,9.1622,273.9844
2019-08-29 03:00:00.000,3175,22.6557,0.5904,9.4722,0.7483,8.9000,0.8684,9.0000,0.3805,9.4167,235.6030
2019-08-29 03:30:00.000,3176,22.5490,0.6068,9.1081,0.7980,8.9091,1.0564,8.0000,0.3814,9.0804,246.8226
2019-08-29 04:00:00.000,3177,22.4722,0.6988,8.8500,0.9112,8.4167,1.1825,7.0000,0.4291,8.5462,310.8289
2019-08-29 04:30:00.000,3178,22.4283,0.6956,8.9737,0.9215,8.8182,1.4255,7.0000,0.4410,9.0000,308.5180
2019-08-29 05:00:00.000,3179,22.4344,0.6375,8.9737,0.8316,8.9091,1.2556,7.0000,0.4099,8.9211,269.8267
2019-08-29 05:30:00.000,3180,22.4754,0.6213,8.4750,0.7797,8.7500,0.9271,9.0000,0.3838,8.5462,249.4805
2019-08-29 06:00:00.000,3181,22.5374,0.6202,8.7692,0.7865,8.7273,0.9254,9.0000,0.3995,8.7586,259.6179
2019-08-29 06:30:00.000,3182,22.6356,0.5920,8.7692,0.7253,8.7273,0.8217,9.0000,0.3913,8.5508,245.3808
2019-08-29 07:00:00.000,3183,22.7728,0.5364,8.9744,0.6614,8.6364,0.8689,10.0000,0.3423,8.7672,192.7447
2019-08-29 07:30:00.000,3184,22.9108,0.6167,8.7949,0.8347,8.9091,0.9715,10.0000,0.3936,8.5508,264.9494
2019-08-29 08:00:00.000,3185,23.0624,0.5214,8.8421,0.6185,9.0000,0.7168,9.0000,0.3662,8.8261,206.3684
2019-08-29 08:30:00.000,3186,23.2208,0.5724,8.9444,0.7481,8.4545,1.1133,8.0000,0.3665,9.3211,214.8719
2019-08-29 09:00:00.000,3187,23.3642,0.5911,9.4595,0.7176,9.3636,1.0052,10.0000,0.3831,9.1532,238.1562
2019-08-29 09:30:00.000,3188,23.4769,0.4840,9.7143,0.6216,10.1000,0.9773,9.0000,0.3264,9.5849,167.3161
2019-08-29 10:00:00.000,3189,23.5600,0.4814,9.4865,0.5827,9.2727,0.7016,9.0000,0.3064,9.2455,152.9912
2019-08-29 10:30:00.000,3190,23.6176,0.5625,9.5833,0.6886,9.4000,0.7898,10.0000,0.3561,9.4167,211.0587
2019-08-29 11:00:00.000,3191,23.6334,0.5152,9.8286,0.6371,10.3000,0.7496,10.0000,0.3404,9.7788,181.0402
2019-08-29 11:30:00.000,3192,23.6069,0.6274,9.8000,0.8169,9.6000,0.9354,10.0000,0.3885,9.6857,251.4492
2019-08-29 12:00:00.000,3193,23.5544,0.6130,9.4167,0.7629,9.3000,0.8542,8.0000,0.3954,9.4167,249.0547
2019-08-29 12:30:00.000,3194,23.4776,0.5242,9.9429,0.6945,9.6000,0.7618,9.0000,0.3287,9.5943,183.1437
2019-08-29 13:00:00.000,3195,23.3591,0.5488,9.4167,0.6876,9.3000,0.8541,10.0000,0.3545,9.5047,204.1725
2019-08-29 13:30:00.000,3196,23.2123,0.6627,9.9143,0.8751,10.0000,1.1071,9.0000,0.4141,9.6857,290.6428
2019-08-29 14:00:00.000,3197,23.0528,0.4752,10.1143,0.6197,10.1000,0.7354,10.0000,0.3068,9.5943,156.7132
2019-08-29 14:30:00.000,3198,22.9040,0.5594,10.0833,0.6975,9.9000,0.8043,9.0000,0.3529,9.5047,212.7561
2019-08-29 15:00:00.000,3199,22.7608,0.5795,9.9429,0.7300,9.9000,0.9466,10.0000,0.3562,9.5943,218.9052
2019-08-29 15:30:00.000,3200,22.6355,0.4599,10.3143,0.5957,10.1000,0.7299,10.0000,0.3008,9.6857,147.2279
2019-08-29 16:00:00.000,3201,22.5416,0.4557,9.7059,0.5751,9.7000,0.6936,10.0000,0.3008,9.8641,140.6671
2019-08-29 16:30:00.000,3202,22.4738,0.3869,9.9706,0.4710,9.8000,0.5294,9.0000,0.2542,9.8058,101.3997
2019-08-29 17:00:00.000,3203,22.4495,0.3525,10.0000,0.4913,10.4000,0.5826,10.0000,0.2220,9.7788,83.8689
2019-08-29 17:30:00.000,3204,22.4736,0.3160,10.1471,0.4316,9.7000,0.5447,10.0000,0.1972,10.0792,64.4613
2019-08-29 18:00:00.000,3205,22.5305,0.3184,10.4286,0.4075,9.9000,0.5227,10.0000,0.2026,9.5943,70.2527
2019-08-29 18:30:00.000,3206,22.6234,0.3336,10.0294,0.4261,10.1000,0.5059,10.0000,0.2025,9.8738,70.6837
2019-08-29 19:00:00.000,3207,22.7499,0.2536,9.9706,0.3347,9.9000,0.4431,9.0000,0.1575,9.8738,42.6207
2019-08-29 19:30:00.000,3208,22.8966,0.2342,10.4242,0.2847,10.7000,0.3509,11.0000,0.1538,10.1700,38.0028
2019-08-29 20:00:00.000,3209,23.0558,0.2526,10.3824,0.3233,10.3000,0.4629,10.0000,0.1582,10.0693,42.4332
2019-08-29 20:30:00.000,3210,23.2270,0.2528,10.1765,0.3124,10.5000,0.4645,10.0000,0.1580,9.8738,42.3896
2019-08-29 21:00:00.000,3211,23.3904,0.2653,9.9143,0.3342,10.0000,0.3881,10.0000,0.1710,9.5943,48.5994
2019-08-29 21:30:00.000,3212,23.5279,0.2789,9.8857,0.3750,9.7000,0.4968,11.0000,0.1685,9.6857,50.4990
2019-08-29 22:00:00.000,3213,23.6331,0.2558,10.2353,0.3236,9.9000,0.3554,10.0000,0.1617,10.0297,43.1792
2019-08-29 22:30:00.000,3214,23.7169,0.2990,10.1143,0.3865,10.0000,0.4541,9.0000,0.1894,9.7692,60.1444
2019-08-29 23:00:00.000,3215,23.7574,0.2981,9.7429,0.3846,9.8000,0.4843,10.0000,0.1919,9.7788,59.9384
2019-08-29 23:30:00.000,3216,23.7531,0.2752,10.0606,0.3307,10.2000,0.4002,10.0000,0.1797,10.1600,51.2889
2019-08-30 00:00:00.000,3217,23.7011,0.2991,9.9706,0.3782,10.2000,0.4449,10.0000,0.1958,10.0693,60.0471
2019-08-30 00:30:00.000,3218,23.6107,0.2751,10.1176,0.3400,10.3000,0.4095,10.0000,0.1781,10.0693,51.1289
2019-08-30 01:00:00.000,3219,23.4835,0.2416,10.3235,0.2787,10.2000,0.3449,11.0000,0.1705,9.9703,44.1440
2019-08-30 01:30:00.000,3220,23.3355,0.2331,10.0286,0.2812,10.0000,0.3512,10.0000,0.1496,9.6857,37.0455
2019-08-30 02:00:00.000,3221,23.1635,0.2099,9.9091,0.2824,9.9000,0.3966,10.0000,0.1317,10.2727,28.6406
2019-08-30 02:30:00.000,3222,22.9666,0.2269,9.9706,0.2932,9.9000,0.3884,9.0000,0.1407,10.0693,32.5377
2019-08-30 03:00:00.000,3223,22.7817,0.2209,9.6111,0.2681,9.6000,0.3163,10.0000,0.1435,9.5047,33.6972
2019-08-30 03:30:00.000,3224,22.6219,0.1751,9.9730,0.2184,9.7273,0.2790,10.0000,0.1116,9.2455,21.3667
2019-08-30 04:00:00.000,3225,22.4828,0.1659,9.9118,0.1972,9.4000,0.2255,9.0000,0.1116,9.7961,18.8798
2019-08-30 04:30:00.000,3226,22.3639,0.1820,9.8857,0.2277,9.8000,0.2996,10.0000,0.1096,9.5943,20.6271
2019-08-30 05:00:00.000,3227,22.2932,0.2045,9.6486,0.2501,9.5455,0.2870,10.0000,0.1296,9.0804,28.8938
2019-08-30 05:30:00.000,3228,22.2755,0.1899,9.1944,0.2349,9.3000,0.2826,9.0000,0.1178,9.5047,22.2547
2019-08-30 06:00:00.000,3229,22.3032,0.2064,9.2105,0.2559,8.9091,0.3828,7.0000,0.1313,8.8435,28.9019
2019-08-30 06:30:00.000,3230,22.3599,0.2852,8.8158,0.3725,8.9091,0.4953,9.0000,0.1787,8.8435,53.1513
2019-08-30 07:00:00.000,3231,22.4560,0.2729,9.0833,0.3656,8.6000,0.4573,9.0000,0.1760,9.4167,48.4585
2019-08-30 07:30:00.000,3232,22.5968,0.2554,9.0000,0.3197,9.1818,0.4398,9.0000,0.1617,8.7672,44.5677
2019-08-30 08:00:00.000,3233,22.7656,0.2187,9.2432,0.2789,9.3636,0.3323,9.0000,0.1440,9.2545,33.2735
2019-08-30 08:30:00.000,3234,22.9418,0.2137,9.4286,0.2601,9.2000,0.3422,9.0000,0.1416,9.5943,30.6338
2019-08-30 09:00:00.000,3235,23.1248,0.1828,9.5556,0.2352,9.4000,0.3185,9.0000,0.1181,9.5047,23.1636
2019-08-30 09:30:00.000,3236,23.3091,0.2164,10.0000,0.2624,10.1818,0.3582,10.0000,0.1395,9.2455,32.9649
2019-08-30 10:00:00.000,3237,23.4632,0.2412,9.8000,0.2915,9.8000,0.3764,10.0000,0.1547,9.7788,38.4214
2019-08-30 10:30:00.000,3238,23.5776,0.2401,9.7714,0.3155,9.9000,0.3908,9.0000,0.1498,9.7788,37.2915
2019-08-30 11:00:00.000,3239,23.6691,0.2173,9.8333,0.2947,10.0000,0.3903,10.0000,0.1328,9.4074,31.5725
2019-08-30 11:30:00.000,3240,23.7234,0.2181,9.5000,0.2736,9.3000,0.3655,9.0000,0.1385,9.4167,31.8716
2019-08-30 12:00:00.000,3241,23.7146,0.2087,9.5556,0.2727,9.8000,0.3003,11.0000,0.1279,9.4167,28.8508
2019-08-30 12:30:00.000,3242,23.6698,0.1844,9.5135,0.2216,9.2727,0.2906,10.0000,0.1268,9.2455,25.4163
2019-08-30 13:00:00.000,3243,23.5862,0.1830,9.3889,0.2373,9.3000,0.2849,9.0000,0.1159,9.4074,22.4538
2019-08-30 13:30:00.000,3244,23.4673,0.1809,9.3514,0.2375,9.2727,0.2939,10.0000,0.1190,9.1727,23.3517
2019-08-30 14:00:00.000,3245,23.3191,0.1869,9.2973,0.2356,9.4545,0.3306,9.0000,0.1219,9.2455,24.1463
2019-08-30 14:30:00.000,3246,23.1421,0.1483,9.4865,0.1962,9.4545,0.2410,10.0000,0.0913,9.0804,14.1942
2019-08-30 15:00:00.000,3247,22.9453,0.1593,9.8919,0.2066,9.6364,0.2704,11.0000,0.1009,9.0804,17.9633
2019-08-30 15:30:00.000,3248,22.7721,0.1392,9.4595,0.1756,8.7273,0.2063,9.0000,0.0895,9.1802,13.1752
2019-08-30 16:00:00.000,3249,22.6224,0.1492,9.4054,0.1908,9.3636,0.2386,10.0000,0.0960,9.0714,15.6091
2019-08-30 16:30:00.000,3250,22.4981,0.1657,9.2857,0.2076,9.3000,0.2542,9.0000,0.1133,9.7500,19.0643
2019-08-30 17:00:00.000,3251,22.3904,0.1474,9.3158,0.1754,9.2727,0.2330,10.0000,0.0937,9.0088,14.8144
2019-08-30 17:30:00.000,3252,22.3338,0.1508,9.4865,0.1971,8.9091,0.2341,9.0000,0.0938,9.2455,14.9711
2019-08-30 18:00:00.000,3253,22.3426,0.1550,9.1389,0.1870,8.7000,0.2247,9.0000,0.1039,9.4167,16.4610
2019-08-30 18:30:00.000,3254,22.3884,0.1298,9.1053,0.1630,9.3636,0.1952,9.0000,0.0816,9.0088,11.2205
2019-08-30 19:00:00.000,3255,22.4671,0.1322,9.6053,0.1626,9.2727,0.2008,9.0000,0.0807,8.8435,11.9436
2019-08-30 19:30:00.000,3256,22.5851,0.1268,8.9474,0.1666,8.9091,0.2195,8.0000,0.0817,8.8435,10.6595
2019-08-30 20:00:00.000,3257,22.7438,0.1272,9.4054,0.1755,9.0909,0.2325,9.0000,0.0799,9.0804,10.9824
2019-08-30 20:30:00.000,3258,22.9230,0.1423,9.3784,0.1807,9.1818,0.2075,9.0000,0.0925,9.2455,13.8404
2019-08-30 21:00:00.000,3259,23.1135,0.2431,9.9706,0.3140,10.1000,0.3708,10.0000,0.1512,9.9706,37.9397
2019-08-30 21:30:00.000,3260,23.3028,0.1702,9.6286,0.2172,9.8000,0.2721,10.0000,0.1153,9.6857,20.3753
2019-08-30 22:00:00.000,3261,23.4766,0.1713,9.6667,0.2192,9.6000,0.2617,8.0000,0.1107,9.4393,19.9372
2019-08-30 22:30:00.000,3262,23.6383,0.1708,9.4595,0.2183,9.3636,0.2933,9.0000,0.1055,9.1622,19.2613
2019-08-30 23:00:00.000,3263,23.7491,0.1420,9.4054,0.1645,9.0909,0.1999,9.0000,0.0976,9.2364,14.6355
2019-08-30 23:30:00.000,3264,23.8079,0.1385,9.1622,0.1724,9.2727,0.2051,10.0000,0.0920,9.1622,13.3358
2019-08-31 00:00:00.000,3265,23.8244,0.1459,9.2895,0.1922,9.0909,0.2724,8.0000,0.0889,9.0000,13.7103
2019-08-31 00:30:00.000,3266,23.7997,0.1440,9.6216,0.1902,9.0000,0.2319,9.0000,0.0928,9.2455,14.0836
2019-08-31 01:00:00.000,3267,23.7269,0.1479,9.0541,0.1749,8.7273,0.2185,9.0000,0.1028,9.1622,15.8130
2019-08-31 01:30:00.000,3268,23.6069,0.1563,9.0000,0.1960,8.7273,0.2968,9.0000,0.1005,9.0804,16.1464
2019-08-31 02:00:00.000,3269,23.4495,0.1827,8.6410,0.2315,8.7273,0.2809,9.0000,0.1128,8.6923,21.6750
2019-08-31 02:30:00.000,3270,23.2642,0.1620,8.8974,0.2013,8.9091,0.2326,9.0000,0.1009,8.6923,17.7184
2019-08-31 03:00:00.000,3271,23.0622,0.1549,8.8000,0.2080,8.9167,0.3030,9.0000,0.0968,8.4050,16.3519
2019-08-31 03:30:00.000,3272,22.8411,0.1428,8.6341,0.1763,8.6667,0.2130,10.0000,0.0927,8.3361,14.3805
2019-08-31 04:00:00.000,3273,22.6308,0.1383,8.6154,0.1647,8.1818,0.1831,8.0000,0.0946,8.5593,13.6909
2019-08-31 04:30:00.000,3274,22.4644,0.1643,7.9524,0.2142,7.7500,0.2364,7.0000,0.1068,7.9606,18.5829
2019-08-31 05:00:00.000,3275,22.3386,0.1540,8.2381,0.1971,8.2500,0.2451,9.0000,0.1018,8.0079,16.9542
2019-08-31 05:30:00.000,3276,22.2316,0.1294,8.8205,0.1646,8.9091,0.1810,9.0000,0.0823,8.6102,11.1834
2019-08-31 06:00:00.000,3277,22.1601,0.1457,8.0000,0.1774,7.7692,0.2197,7.0000,0.0917,7.8231,14.4548
2019-08-31 06:30:00.000,3278,22.1510,0.1353,7.9048,0.1763,7.6667,0.2887,7.0000,0.0849,8.0079,12.0358
2019-08-31 07:00:00.000,3279,22.2154,0.1221,8.4146,0.1583,8.4167,0.1869,8.0000,0.0792,8.1935,10.3125
2019-08-31 07:30:00.000,3280,22.3140,0.1386,8.5366,0.1792,8.2500,0.2162,9.0000,0.0883,8.2683,13.1168
2019-08-31 08:00:00.000,3281,22.4434,0.1177,8.3902,0.1553,8.2500,0.2588,7.0000,0.0765,8.3361,9.6806
2019-08-31 08:30:00.000,3282,22.6007,0.1196,7.9070,0.1456,7.9167,0.1820,7.0000,0.0779,7.9453,10.0219
2019-08-31 09:00:00.000,3283,22.7937,0.1004,8.5000,0.1241,8.5000,0.1688,8.0000,0.0689,8.4750,7.3656
2019-08-31 09:30:00.000,3284,23.0135,0.1055,8.5000,0.1288,8.1667,0.1454,8.0000,0.0702,8.4750,7.8085
2019-08-31 10:00:00.000,3285,23.2168,0.1128,8.3659,0.1347,8.5000,0.1598,9.0000,0.0739,8.2683,8.9583
2019-08-31 10:30:00.000,3286,23.3887,0.1170,9.3158,0.1507,8.7273,0.2269,8.0000,0.0761,8.9123,9.3520
2019-08-31 11:00:00.000,3287,23.5533,0.0964,9.4474,0.1165,9.1818,0.1520,8.0000,0.0643,8.9211,6.5928
2019-08-31 11:30:00.000,3288,23.6820,0.1036,8.6250,0.1376,8.6667,0.1721,9.0000,0.0641,8.4050,7.3090
2019-08-31 12:00:00.000,3289,23.7515,0.1246,9.0256,0.1639,8.8182,0.1974,8.0000,0.0793,8.6239,10.4633
2019-08-31 12:30:00.000,3290,23.7734,0.1207,9.0256,0.1664,8.5455,0.2266,8.0000,0.0733,8.6838,9.6303
2019-08-31 13:00:00.000,3291,23.7426,0.1105,8.8500,0.1355,8.8333,0.1682,8.0000,0.0726,8.4050,8.8164
2019-08-31 13:30:00.000,3292,23.6787,0.1209,8.7027,0.1486,8.6364,0.1924,9.0000,0.0804,9.1532,9.9813
2019-08-31 14:00:00.000,3293,23.5614,0.1272,8.7368,0.1668,8.6364,0.2137,9.0000,0.0824,8.9123,10.9030
2019-08-31 14:30:00.000,3294,23.4107,0.1462,8.3750,0.1937,8.5000,0.2228,9.0000,0.0926,8.3967,14.5992
2019-08-31 15:00:00.000,3295,23.2367,0.1541,8.2683,0.1959,8.7500,0.2631,9.0000,0.1015,8.2602,16.6096
2019-08-31 15:30:00.000,3296,23.0314,0.1963,8.2619,0.2415,8.1667,0.2828,8.0000,0.1253,8.0079,26.0551
2019-08-31 16:00:00.000,3297,22.8179,0.2261,8.0732,0.2747,8.2500,0.3381,8.0000,0.1417,8.1452,33.3877
2019-08-31 16:30:00.000,3298,22.6297,0.2653,7.8409,0.3293,7.9231,0.4068,8.0000,0.1718,7.7634,49.2907
2019-08-31 17:00:00.000,3299,22.4822,0.2991,7.9302,0.3873,7.9167,0.4856,8.0000,0.1896,7.9375,59.6083
2019-08-31 17:30:00.000,3300,22.3581,0.3254,7.6364,0.3866,7.5385,0.4644,7.0000,0.2160,7.6466,74.5023
2019-08-31 18:00:00.000,3301,22.2667,0.3714,7.4565,0.5488,7.3846,0.8767,7.0000,0.2093,7.3696,87.5941
2019-08-31 18:30:00.000,3302,22.2335,0.2479,7.6889,0.3041,7.6154,0.4319,8.0000,0.1594,7.4779,42.6805
2019-08-31 19:00:00.000,3303,22.2725,0.2848,7.3913,0.3539,7.4286,0.4270,7.0000,0.1810,7.3165,54.2736
2019-08-31 19:30:00.000,3304,22.3500,0.1998,7.6889,0.2540,7.8462,0.5828,7.0000,0.1309,7.5333,28.6659
2019-08-31 20:00:00.000,3305,22.4560,0.2102,7.4444,0.2997,7.3077,0.5115,7.0000,0.1341,7.4779,30.8481
2019-08-31 20:30:00.000,3306,22.6056,0.1749,7.7111,0.2124,7.6154,0.2679,7.0000,0.1200,7.5259,22.9651
2019-08-31 21:00:00.000,3307,22.8012,0.2018,7.5909,0.2478,7.8462,0.3721,8.0000,0.1280,7.7634,27.0559
2019-08-31 21:30:00.000,3308,23.0069,0.1745,7.9524,0.2273,7.7500,0.2746,7.0000,0.1106,8.0079,20.0842
2019-08-31 22:00:00.000,3309,23.2226,0.1877,7.7907,0.2612,7.7692,0.4602,7.0000,0.1182,7.8231,24.3883
2019-08-31 22:30:00.000,3310,23.4245,0.1601,7.7727,0.1965,7.9231,0.2642,8.0000,0.0994,7.7634,16.7280
2019-08-31 23:00:00.000,3311,23.5968,0.1602,7.8372,0.1989,7.6923,0.2529,8.0000,0.1025,7.8154,17.3350
2019-08-31 23:30:00.000,3312,23.7310,0.1879,7.6222,0.2351,7.9231,0.3744,8.0000,0.1197,7.5333,23.5703
2019-09-01 00:00:00.000,3313,23.8339,0.1617,7.8372,0.1946,7.9231,0.2240,7.0000,0.1072,7.8217,18.3844
2019-09-01 00:30:00.000,3314,23.8845,0.1300,8.1667,0.1779,8.1667,0.3431,8.0000,0.0810,8.0800,11.7403
2019-09-01 01:00:00.000,3315,23.8576,0.1497,7.9250,0.1978,8.0000,0.3881,7.0000,0.0933,8.4050,14.5369
2019-09-01 01:30:00.000,3316,23.7923,0.1293,8.3659,0.1680,8.3333,0.2448,8.0000,0.0845,8.1951,11.5760
2019-09-01 02:00:00.000,3317,23.7068,0.1698,7.9767,0.2080,7.9231,0.2496,8.0000,0.1088,7.8837,20.1324
2019-09-01 02:30:00.000,3318,23.5473,0.1911,7.6667,0.2382,7.6154,0.3492,8.0000,0.1260,7.5896,26.0011
2019-09-01 03:00:00.000,3319,23.3505,0.1584,7.9024,0.2120,8.0833,0.3173,9.0000,0.0973,8.3279,16.2630
2019-09-01 03:30:00.000,3320,23.1376,0.1294,7.8810,0.1598,7.8333,0.1914,8.0000,0.0825,8.1360,11.1072
2019-09-01 04:00:00.000,3321,22.9102,0.1328,8.1190,0.1658,8.2500,0.1800,8.0000,0.0855,8.0714,11.7746
2019-09-01 04:30:00.000,3322,22.6749,0.1336,7.9524,0.1817,7.8333,0.2764,8.0000,0.0883,8.0079,13.2414
2019-09-01 05:00:00.000,3323,22.4637,0.1469,7.7442,0.1881,7.6154,0.2797,7.0000,0.0976,7.8837,14.9303
2019-09-01 05:30:00.000,3324,22.3142,0.1404,7.7273,0.1889,7.7692,0.3997,7.0000,0.0927,7.6466,14.6109
2019-09-01 06:00:00.000,3325,22.1923,0.1268,8.2439,0.1694,7.7500,0.3595,7.0000,0.0822,8.3361,11.0281
2019-09-01 06:30:00.000,3326,22.0967,0.1527,7.6591,0.2159,7.5385,0.4284,7.0000,0.0912,7.6466,15.7498
2019-09-01 07:00:00.000,3327,22.0646,0.1388,7.4773,0.1718,7.4615,0.2368,7.0000,0.0911,7.7045,13.4422
2019-09-01 07:30:00.000,3328,22.1049,0.1286,7.7143,0.1685,7.6667,0.2476,7.0000,0.0822,7.9528,11.0178
2019-09-01 08:00:00.000,3329,22.1955,0.1038,8.2619,0.1304,8.2500,0.1743,9.0000,0.0645,8.0000,7.1908
2019-09-01 08:30:00.000,3330,22.3123,0.1247,8.0488,0.1812,7.7500,0.3993,7.0000,0.0743,8.2016,10.0289
2019-09-01 09:00:00.000,3331,22.4570,0.1243,7.7442,0.1583,7.6154,0.1862,8.0000,0.0793,7.8231,10.3390
2019-09-01 09:30:00.000,3332,22.6512,0.0936,8.6154,0.1197,8.2727,0.1538,9.0000,0.0613,8.6271,6.1412
2019-09-01 10:00:00.000,3333,22.8790,0.1265,7.9524,0.1770,8.0833,0.2919,7.0000,0.0787,7.9528,11.1943
2019-09-01 10:30:00.000,3334,23.1054,0.1024,8.1750,0.1338,7.9167,0.1680,9.0000,0.0649,8.4750,6.8251
2019-09-01 11:00:00.000,3335,23.2975,0.0913,8.8718,0.1134,8.6364,0.1373,9.0000,0.0596,8.7672,5.8636
2019-09-01 11:30:00.000,3336,23.4657,0.0969,9.2105,0.1308,8.4545,0.1879,7.0000,0.0607,8.9211,6.0667
2019-09-01 12:00:00.000,3337,23.6256,0.0996,8.6410,0.1262,8.6364,0.1818,8.0000,0.0643,8.6186,6.6893
2019-09-01 12:30:00.000,3338,23.7445,0.0850,10.4848,0.1100,10.0000,0.1637,9.0000,0.0555,10.3776,4.8477
2019-09-01 13:00:00.000,3339,23.7708,0.0875,9.9444,0.1098,9.5455,0.1261,9.0000,0.0590,9.3303,5.5208
2019-09-01 13:30:00.000,3340,23.7517,0.1144,8.9459,0.1460,8.3636,0.2394,7.0000,0.0717,9.0714,8.1872
2019-09-01 14:00:00.000,3341,23.7111,0.1144,9.9444,0.1493,9.7000,0.2278,9.0000,0.0711,9.5047,8.8823
2019-09-01 14:30:00.000,3342,23.6233,0.1205,10.0000,0.1515,10.5000,0.2178,10.0000,0.0788,9.9608,9.6327
2019-09-01 15:00:00.000,3343,23.4871,0.1094,10.5429,0.1460,9.6000,0.1832,9.0000,0.0707,9.7692,8.1182
2019-09-01 15:30:00.000,3344,23.3103,0.1084,10.0000,0.1403,9.6000,0.1969,11.0000,0.0707,9.6857,8.0905
2019-09-01 16:00:00.000,3345,23.1123,0.1009,9.9444,0.1267,9.7000,0.1620,7.0000,0.0643,9.4167,6.8100
2019-09-01 16:30:00.000,3346,22.8905,0.0977,9.3056,0.1197,9.5000,0.1404,9.0000,0.0657,9.4167,6.6589
2019-09-01 17:00:00.000,3347,22.6852,0.0952,10.3056,0.1193,9.4000,0.1538,9.0000,0.0610,9.5047,6.3503
2019-09-01 17:30:00.000,3348,22.5066,0.1121,9.8286,0.1490,9.9000,0.2111,8.0000,0.0699,9.6857,8.0780
2019-09-01 18:00:00.000,3349,22.3747,0.1070,9.6757,0.1424,9.2727,0.2008,7.0000,0.0690,9.1818,7.9363
2019-09-01 18:30:00.000,3350,22.2725,0.1125,9.8286,0.1390,9.3000,0.1718,9.0000,0.0698,9.5849,8.0961
2019-09-01 19:00:00.000,3351,22.2059,0.1078,9.8333,0.1322,9.3000,0.1455,9.0000,0.0707,9.3704,8.1790
2019-09-01 19:30:00.000,3352,22.2121,0.0968,9.8919,0.1228,10.2727,0.1589,10.0000,0.0650,9.2455,6.8183
2019-09-01 20:00:00.000,3353,22.2659,0.1114,9.2162,0.1350,9.1818,0.1725,8.0000,0.0694,9.0179,8.2136
2019-09-01 20:30:00.000,3354,22.3630,0.1088,9.7353,0.1277,9.8000,0.1356,9.0000,0.0721,9.9706,8.0491
2019-09-01 21:00:00.000,3355,22.4920,0.0869,9.4444,0.1097,9.4545,0.1470,10.0000,0.0578,9.3394,5.3499
2019-09-01 21:30:00.000,3356,22.6637,0.0908,9.7778,0.1111,9.2000,0.1255,9.0000,0.0596,9.4299,5.5482
2019-09-01 22:00:00.000,3357,22.8759,0.1077,9.5676,0.1339,9.3636,0.1820,8.0000,0.0720,9.2455,8.1014
2019-09-01 22:30:00.000,3358,23.0980,0.1219,9.8857,0.1509,9.9000,0.1971,9.0000,0.0799,9.7019,9.9311
2019-09-01 23:00:00.000,3359,23.3026,0.1338,10.0857,0.1616,10.3000,0.2118,10.0000,0.0820,9.6857,11.5607
2019-09-01 23:30:00.000,3360,23.4884,0.1295,9.7429,0.1598,9.4000,0.1865,10.0000,0.0838,9.5283,11.2528
2019-09-02 00:00:00.000,3361,23.6648,0.1335,9.5263,0.1715,9.6364,0.1938,9.0000,0.0837,9.0000,12.2027
2019-09-02 00:30:00.000,3362,23.7846,0.1325,10.0000,0.1657,10.1000,0.1957,10.0000,0.0879,9.5943,12.4014
2019-09-02 01:00:00.000,3363,23.8495,0.1135,9.8611,0.1462,10.2000,0.1882,10.0000,0.0716,9.4953,8.8154
2019-09-02 01:30:00.000,3364,23.8540,0.1220,10.0857,0.1554,10.2000,0.2211,10.0000,0.0780,9.7788,10.2368
2019-09-02 02:00:00.000,3365,23.8217,0.1262,9.9444,0.1588,10.3000,0.1837,10.0000,0.0802,9.5047,11.0627
2019-09-02 02:30:00.000,3366,23.7385,0.1165,9.8571,0.1380,9.7000,0.1648,10.0000,0.0769,9.7692,9.3926
2019-09-02 03:00:00.000,3367,23.6045,0.1349,9.7500,0.1644,9.7000,0.1788,10.0000,0.0889,9.5047,12.8986
2019-09-02 03:30:00.000,3368,23.4249,0.1572,9.8286,0.1900,9.9000,0.2108,10.0000,0.1048,9.5943,17.2737
2019-09-02 04:00:00.000,3369,23.2210,0.1314,9.9143,0.1499,9.8000,0.1912,11.0000,0.0888,9.7788,12.1672
2019-09-02 04:30:00.000,3370,23.0065,0.1065,10.0286,0.1407,9.8000,0.1957,10.0000,0.0649,9.7692,7.2587
2019-09-02 05:00:00.000,3371,22.7563,0.1297,9.9714,0.1803,10.2000,0.2138,11.0000,0.0796,9.6762,11.2180
2019-09-02 05:30:00.000,3372,22.5332,0.1272,10.0882,0.1529,10.3000,0.1711,10.0000,0.0770,9.8738,10.2177
2019-09-02 06:00:00.000,3373,22.3536,0.1093,10.0571,0.1486,9.9000,0.1768,10.0000,0.0678,9.6857,7.9170
2019-09-02 06:30:00.000,3374,22.2316,0.1016,9.9714,0.1253,9.5000,0.1490,10.0000,0.0631,9.7692,6.7393
2019-09-02 07:00:00.000,3375,22.1100,0.0932,10.3529,0.1190,10.1000,0.1406,11.0000,0.0595,10.0594,5.8774
2019-09-02 07:30:00.000,3376,22.0367,0.1025,10.2000,0.1323,10.0000,0.1704,10.0000,0.0678,9.7788,7.5008
2019-09-02 08:00:00.000,3377,22.0494,0.0844,9.8000,0.1060,9.8000,0.1203,10.0000,0.0556,9.7692,4.9648
2019-09-02 08:30:00.000,3378,22.1333,0.0947,9.8286,0.1154,10.2000,0.1282,11.0000,0.0624,9.7308,6.2042
2019-09-02 09:00:00.000,3379,22.2364,0.0965,9.9714,0.1141,10.1000,0.1330,10.0000,0.0639,9.5943,6.6172
2019-09-02 09:30:00.000,3380,22.3405,0.0940,9.6286,0.1136,9.9000,0.1276,9.0000,0.0652,9.6952,6.5472
2019-09-02 10:00:00.000,3381,22.5256,0.0830,9.8529,0.1048,10.0000,0.1247,9.0000,0.0553,9.8641,4.8596
2019-09-02 10:30:00.000,3382,22.7514,0.0870,9.7429,0.1095,9.4000,0.1402,10.0000,0.0558,9.7692,5.1810
2019-09-02 11:00:00.000,3383,22.9674,0.0741,10.0882,0.0931,10.2000,0.1038,10.0000,0.0490,9.8738,3.9061
2019-09-02 11:30:00.000,3384,23.1597,0.0845,10.2059,0.1106,9.7000,0.1301,9.0000,0.0517,9.8738,4.6792
2019-09-02 12:00:00.000,3385,23.3445,0.0695,9.8571,0.0864,9.2000,0.1221,9.0000,0.0420,9.6857,3.1718
2019-09-02 12:30:00.000,3386,23.5227,0.0844,10.0000,0.1096,10.0000,0.1604,10.0000,0.0536,10.1600,4.6357
2019-09-02 13:00:00.000,3387,23.6567,0.0802,10.0000,0.0996,10.0000,0.1252,10.0000,0.0510,9.5943,4.4207
2019-09-02 13:30:00.000,3388,23.7115,0.0654,9.9706,0.0837,10.2000,0.1159,9.0000,0.0429,10.0099,2.9902
2019-09-02 14:00:00.000,3389,23.7204,0.0631,9.9722,0.0791,9.4000,0.0892,10.0000,0.0421,9.5047,2.8978
2019-09-02 14:30:00.000,3390,23.7075,0.0632,10.1471,0.0807,9.9000,0.1165,10.0000,0.0402,9.9706,2.7720
2019-09-02 15:00:00.000,3391,23.6440,0.0572,9.6667,0.0740,9.8000,0.0880,10.0000,0.0366,9.5047,2.3067
2019-09-02 15:30:00.000,3392,23.5123,0.0507,9.9143,0.0663,9.9000,0.0871,9.0000,0.0334,9.7788,1.8787
2019-09-02 16:00:00.000,3393,23.3470,0.0552,9.7429,0.0708,9.5000,0.0954,10.0000,0.0362,9.5283,2.2282
2019-09-02 16:30:00.000,3394,23.1747,0.0473,9.8857,0.0659,10.2000,0.0852,9.0000,0.0291,9.7788,1.5741
2019-09-02 17:00:00.000,3395,22.9757,0.0490,9.9706,0.0586,9.6000,0.0666,9.0000,0.0338,9.8529,1.7994
2019-09-02 17:30:00.000,3396,22.7617,0.0494,9.6667,0.0671,9.9000,0.0945,10.0000,0.0321,9.5047,1.8157
2019-09-02 18:00:00.000,3397,22.5631,0.0510,10.6563,0.0648,10.0000,0.0772,10.0000,0.0329,10.4845,1.8453
2019-09-02 18:30:00.000,3398,22.4211,0.0543,10.9355,0.0670,11.3333,0.0793,11.0000,0.0357,10.9355,2.1486
2019-09-02 19:00:00.000,3399,22.3164,0.0558,12.2333,0.0701,12.1111,0.0903,10.0000,0.0372,11.4270,2.2064
2019-09-02 19:30:00.000,3400,22.2329,0.0523,10.6563,0.0704,10.6667,0.1192,10.0000,0.0334,10.4845,1.9426
2019-09-02 20:00:00.000,3401,22.1959,0.0686,13.2143,0.0836,13.5000,0.0907,15.0000,0.0468,11.8824,3.3294
2019-09-02 20:30:00.000,3402,22.2246,0.0752,12.3226,0.0935,12.6667,0.1106,11.0000,0.0474,10.9355,3.9405
2019-09-02 21:00:00.000,3403,22.3141,0.0758,12.9310,0.1032,13.1250,0.1317,13.0000,0.0490,11.7326,4.0692
2019-09-02 21:30:00.000,3404,22.4396,0.1061,13.6786,0.1489,13.7500,0.1727,15.0000,0.0578,12.0833,7.0351
2019-09-02 22:00:00.000,3405,22.5732,0.0929,13.1429,0.1257,13.0000,0.1602,13.0000,0.0588,12.2530,5.7608
2019-09-02 22:30:00.000,3406,22.7633,0.1009,12.4828,0.1230,12.0000,0.1335,12.0000,0.0638,11.5568,6.8296
2019-09-02 23:00:00.000,3407,22.9843,0.1149,12.5357,0.1448,11.8750,0.1765,13.0000,0.0717,12.0952,8.3293
2019-09-02 23:30:00.000,3408,23.1914,0.1410,13.0690,0.1722,12.6250,0.1929,11.0000,0.0897,11.8256,13.4351
2019-09-03 00:00:00.000,3409,23.3811,0.1382,12.6786,0.1639,12.2500,0.1959,11.0000,0.0934,12.0238,13.7131
2019-09-03 00:30:00.000,3410,23.5421,0.1999,12.7407,0.2257,13.0000,0.2460,13.0000,0.1437,12.7125,30.4803
2019-09-03 01:00:00.000,3411,23.6902,0.1822,12.6667,0.2504,12.8750,0.3183,13.0000,0.1194,12.6250,22.5116
2019-09-03 01:30:00.000,3412,23.7703,0.2257,13.0741,0.2697,12.8750,0.3422,13.0000,0.1403,12.3537,33.2406
2019-09-03 02:00:00.000,3413,23.8053,0.2307,12.6667,0.2798,12.6250,0.3118,12.0000,0.1414,12.4146,34.0558
2019-09-03 02:30:00.000,3414,23.7918,0.1642,12.8148,0.2176,12.6250,0.2595,13.0000,0.1116,12.4198,18.9848
2019-09-03 03:00:00.000,3415,23.7351,0.1745,12.8929,0.2190,12.6250,0.2654,13.0000,0.1119,12.2530,20.5239
2019-09-03 03:30:00.000,3416,23.6235,0.1851,12.8621,0.2264,12.3750,0.2499,13.0000,0.1044,11.6667,20.6474
2019-09-03 04:00:00.000,3417,23.4696,0.1959,12.8148,0.2353,12.8750,0.2851,13.0000,0.1423,12.7125,29.3121
2019-09-03 04:30:00.000,3418,23.2953,0.2229,12.5926,0.2664,12.6250,0.3101,12.0000,0.1459,12.6500,33.6426
2019-09-03 05:00:00.000,3419,23.0900,0.1848,12.4643,0.2280,12.0000,0.2697,12.0000,0.1217,12.0952,23.6382
2019-09-03 05:30:00.000,3420,22.8812,0.1573,11.4516,0.1981,11.3333,0.2318,11.0000,0.0991,11.0435,16.6177
2019-09-03 06:00:00.000,3421,22.6545,0.1655,11.5667,0.2103,11.0000,0.2416,12.0000,0.1036,11.2333,17.4185
2019-09-03 06:30:00.000,3422,22.4663,0.1819,11.2903,0.2248,11.7778,0.2764,12.0000,0.1171,10.8191,22.7037
2019-09-03 07:00:00.000,3423,22.3285,0.1600,11.7667,0.1970,11.4444,0.2869,10.0000,0.1019,11.1868,17.2228
2019-09-03 07:30:00.000,3424,22.2205,0.1430,11.5000,0.1804,11.1111,0.2459,11.0000,0.0929,10.7053,14.2729
2019-09-03 08:00:00.000,3425,22.1413,0.1647,11.2667,0.2125,11.2222,0.2527,11.0000,0.0998,11.4270,16.7799
2019-09-03 08:30:00.000,3426,22.1126,0.1702,11.0303,0.2173,10.5556,0.2690,12.0000,0.1085,10.3878,19.5392
2019-09-03 09:00:00.000,3427,22.1569,0.1616,10.4242,0.1971,10.5000,0.2172,11.0000,0.1012,10.2727,16.9827
2019-09-03 09:30:00.000,3428,22.2546,0.1818,10.6250,0.2313,10.3333,0.3078,11.0000,0.1161,10.4845,22.0167
2019-09-03 10:00:00.000,3429,22.3543,0.1889,10.8485,0.2500,11.2000,0.3315,11.0000,0.1118,10.2828,23.2904
2019-09-03 10:30:00.000,3430,22.4896,0.1993,11.0000,0.2507,11.2222,0.2880,11.0000,0.1265,10.7766,26.1004
2019-09-03 11:00:00.000,3431,22.6716,0.1786,10.6364,0.2291,10.8889,0.2698,11.0000,0.1110,10.3776,20.9523
2019-09-03 11:30:00.000,3432,22.8759,0.2108,10.6875,0.3031,10.4444,0.4343,11.0000,0.1243,10.4845,28.5544
2019-09-03 12:00:00.000,3433,23.0766,0.1969,11.0625,0.2619,11.2222,0.3379,10.0000,0.1184,10.4742,25.0850
2019-09-03 12:30:00.000,3434,23.2463,0.2143,10.7273,0.2813,11.0000,0.3395,11.0000,0.1298,10.1700,30.4398
2019-09-03 13:00:00.000,3435,23.4168,0.2126,10.8750,0.2903,11.0000,0.3604,11.0000,0.1345,10.7158,30.1775
2019-09-03 13:30:00.000,3436,23.5472,0.2595,10.7188,0.3330,10.6667,0.3800,10.0000,0.1688,10.5521,44.9282
2019-09-03 14:00:00.000,3437,23.6340,0.2562,10.5161,0.3249,10.6667,0.5137,10.0000,0.1600,10.8085,42.0293
2019-09-03 14:30:00.000,3438,23.6704,0.3015,10.6875,0.3754,10.5556,0.4159,11.0000,0.1892,10.4845,59.6288
2019-09-03 15:00:00.000,3439,23.6543,0.2683,10.4375,0.3253,10.2222,0.4007,10.0000,0.1803,10.4433,50.2871
2019-09-03 15:30:00.000,3440,23.5970,0.2785,10.3939,0.3285,10.2000,0.4148,11.0000,0.1744,10.2727,51.1889
2019-09-03 16:00:00.000,3441,23.4991,0.2741,10.1818,0.3346,10.5000,0.3924,10.0000,0.1873,10.1700,53.5520
2019-09-03 16:30:00.000,3442,23.3872,0.3230,10.0303,0.3986,9.9000,0.5166,9.0000,0.2155,10.1600,72.1097
2019-09-03 17:00:00.000,3443,23.2261,0.3652,10.2424,0.4594,10.3000,0.5508,10.0000,0.2312,10.1700,86.9855
2019-09-03 17:30:00.000,3444,23.0379,0.3399,10.3235,0.4210,10.4000,0.4865,10.0000,0.2180,10.0693,77.6943
2019-09-03 18:00:00.000,3445,22.8394,0.2672,10.4571,0.3322,10.6000,0.4083,10.0000,0.1737,9.7692,51.2085
2019-09-03 18:30:00.000,3446,22.6669,0.2426,10.3750,0.3053,10.4444,0.3982,11.0000,0.1542,10.6042,38.3315
2019-09-03 19:00:00.000,3447,22.5219,0.2411,11.1613,0.2916,10.6667,0.3534,10.0000,0.1586,10.8191,39.6145
2019-09-03 19:30:00.000,3448,22.3953,0.2169,10.9032,0.2830,10.3333,0.3478,11.0000,0.1382,10.8191,30.8280
2019-09-03 20:00:00.000,3449,22.3055,0.2141,11.0323,0.2616,10.8889,0.3114,10.0000,0.1473,10.8191,32.5391
2019-09-03 20:30:00.000,3450,22.2613,0.2269,10.9063,0.2862,11.1111,0.3116,11.0000,0.1487,10.4845,35.6650
2019-09-03 21:00:00.000,3451,22.2614,0.1895,10.6970,0.2341,10.3000,0.2981,11.0000,0.1168,10.1800,22.7766
2019-09-03 21:30:00.000,3452,22.3178,0.2060,10.6563,0.2690,10.3333,0.3178,11.0000,0.1344,10.5938,28.5071
2019-09-03 22:00:00.000,3453,22.4107,0.2056,10.2857,0.2694,10.1000,0.3063,9.0000,0.1295,9.7788,28.3941
2019-09-03 22:30:00.000,3454,22.5357,0.2554,10.4848,0.3403,10.6667,0.5816,10.0000,0.1715,10.3776,47.4326
2019-09-03 23:00:00.000,3455,22.6866,0.2226,10.7813,0.2848,11.2222,0.3453,11.0000,0.1399,10.5938,32.1976
2019-09-03 23:30:00.000,3456,22.8664,0.2253,10.0909,0.2893,9.9000,0.3322,10.0000,0.1464,10.1600,33.8810
2019-09-04 00:00:00.000,3457,23.0534,0.2634,10.3529,0.3377,10.4000,0.3752,9.0000,0.1629,9.9412,45.9331
2019-09-04 00:30:00.000,3458,23.2388,0.2291,10.2647,0.2812,10.3000,0.3307,10.0000,0.1445,9.9706,34.0041
2019-09-04 01:00:00.000,3459,23.3960,0.2768,10.1875,0.3396,9.8889,0.3872,11.0000,0.1812,10.5833,50.5938
2019-09-04 01:30:00.000,3460,23.5324,0.2482,10.0606,0.3224,9.4000,0.4232,10.0000,0.1549,10.1700,38.7459
2019-09-04 02:00:00.000,3461,23.6382,0.2975,10.2647,0.3690,10.2000,0.4578,10.0000,0.1868,10.0000,57.3989
2019-09-04 02:30:00.000,3462,23.6996,0.2725,9.8529,0.3423,9.9000,0.3993,10.0000,0.1814,9.8155,51.0469
2019-09-04 03:00:00.000,3463,23.7014,0.2483,10.2000,0.3123,10.1000,0.3943,9.0000,0.1586,9.7692,42.4119
2019-09-04 03:30:00.000,3464,23.6600,0.2827,9.9429,0.3524,9.8000,0.4449,9.0000,0.1885,9.5943,56.7448
2019-09-04 04:00:00.000,3465,23.5905,0.3369,9.7429,0.4230,9.6000,0.4832,9.0000,0.2199,9.6762,76.3142
2019-09-04 04:30:00.000,3466,23.4792,0.2853,9.6857,0.3392,9.4000,0.3637,11.0000,0.1866,9.5849,56.0365
2019-09-04 05:00:00.000,3467,23.3306,0.2948,9.2778,0.3574,9.0000,0.4185,9.0000,0.1971,9.4393,58.9046
2019-09-04 05:30:00.000,3468,23.1681,0.2775,9.4571,0.3597,9.4000,0.4572,9.0000,0.1859,9.6857,52.7097
2019-09-04 06:00:00.000,3469,22.9906,0.3077,9.6111,0.3961,9.6364,0.5357,11.0000,0.1855,9.3394,60.7190
2019-09-04 06:30:00.000,3470,22.7908,0.2589,9.4722,0.3590,9.8000,0.4546,10.0000,0.1571,9.4074,44.1143
2019-09-04 07:00:00.000,3471,22.6114,0.2415,9.4444,0.2990,8.9091,0.3680,10.0000,0.1521,9.3303,37.7409
2019-09-04 07:30:00.000,3472,22.4795,0.2104,9.0263,0.2638,8.7273,0.3833,9.0000,0.1413,9.0000,31.2925
2019-09-04 08:00:00.000,3473,22.3799,0.2545,9.3947,0.3143,9.2727,0.3873,7.0000,0.1670,9.0000,45.2026
2019-09-04 08:30:00.000,3474,22.2937,0.2351,8.8378,0.2979,8.8182,0.3620,8.0000,0.1523,9.0804,36.0311
2019-09-04 09:00:00.000,3475,22.2607,0.2269,9.0541,0.2864,8.9091,0.3532,9.0000,0.1447,9.0804,33.7273
2019-09-04 09:30:00.000,3476,22.2803,0.2278,8.7632,0.3030,8.5455,0.3841,9.0000,0.1509,8.8348,36.1381
2019-09-04 10:00:00.000,3477,22.3432,0.1936,8.8421,0.2483,8.9091,0.3076,9.0000,0.1276,9.0000,26.0192
2019-09-04 10:30:00.000,3478,22.4224,0.2228,8.5263,0.2771,8.2727,0.4191,8.0000,0.1448,8.9298,33.0748
2019-09-04 11:00:00.000,3479,22.5382,0.2225,9.1282,0.2773,8.8182,0.3252,10.0000,0.1445,8.7672,33.8350
2019-09-04 11:30:00.000,3480,22.6831,0.1737,8.8462,0.2289,8.5455,0.2680,9.0000,0.1086,8.7672,19.7864
2019-09-04 12:00:00.000,3481,22.8534,0.2222,9.4444,0.3170,9.0909,0.3550,9.0000,0.1331,9.3578,31.7248
2019-09-04 12:30:00.000,3482,23.0230,0.2009,9.2632,0.2482,8.8182,0.2843,8.0000,0.1267,8.8435,27.3500
2019-09-04 13:00:00.000,3483,23.1814,0.2257,9.0000,0.2872,8.9091,0.3396,10.0000,0.1406,9.1818,32.7364
2019-09-04 13:30:00.000,3484,23.3363,0.1930,9.0000,0.2235,8.7273,0.2919,9.0000,0.1318,8.8509,26.6377
2019-09-04 14:00:00.000,3485,23.4666,0.2132,9.0263,0.2633,9.4545,0.3009,10.0000,0.1441,8.9912,32.5226
2019-09-04 14:30:00.000,3486,23.5525,0.2177,8.8205,0.2673,8.9091,0.3435,8.0000,0.1392,8.6186,32.1893
2019-09-04 15:00:00.000,3487,23.6002,0.2162,8.6579,0.2834,8.8182,0.4175,9.0000,0.1347,8.7826,30.5713
2019-09-04 15:30:00.000,3488,23.6098,0.1887,8.8947,0.2353,8.9091,0.3192,9.0000,0.1231,9.0088,24.6387
2019-09-04 16:00:00.000,3489,23.5857,0.1834,9.0000,0.2367,8.8182,0.2972,8.0000,0.1184,8.7672,23.2439
2019-09-04 16:30:00.000,3490,23.5086,0.2114,8.9231,0.2624,8.0000,0.3075,9.0000,0.1345,8.6923,29.9016
2019-09-04 17:00:00.000,3491,23.4217,0.1873,8.8421,0.2439,8.9091,0.3491,10.0000,0.1233,8.9912,24.3252
2019-09-04 17:30:00.000,3492,23.3001,0.1746,9.0263,0.2139,9.2727,0.2677,8.0000,0.1158,8.9211,21.1388
2019-09-04 18:00:00.000,3493,23.1522,0.1770,9.3333,0.2326,8.8182,0.2866,9.0000,0.1083,8.6923,20.6453
2019-09-04 18:30:00.000,3494,22.9829,0.1825,9.1081,0.2215,8.8182,0.2503,9.0000,0.1255,9.0089,24.0426
2019-09-04 19:00:00.000,3495,22.8297,0.1921,8.9474,0.2483,9.0909,0.2792,8.0000,0.1233,8.7826,25.8064
2019-09-04 19:30:00.000,3496,22.6958,0.1545,9.1053,0.2010,9.3636,0.2968,9.0000,0.1026,8.9123,17.0365
2019-09-04 20:00:00.000,3497,22.5787,0.2061,8.5500,0.2692,8.6667,0.3716,7.0000,0.1260,8.4050,27.5508
2019-09-04 20:30:00.000,3498,22.4910,0.1894,8.9231,0.2352,8.8182,0.2653,9.0000,0.1298,8.7672,26.5473
2019-09-04 21:00:00.000,3499,22.4404,0.1688,9.1053,0.2252,9.1818,0.3127,8.0000,0.1062,8.8435,19.3665
2019-09-04 21:30:00.000,3500,22.4278,0.1935,9.0000,0.2383,9.0000,0.3075,8.0000,0.1249,8.9123,25.6622
2019-09-04 22:00:00.000,3501,22.4606,0.2309,9.2703,0.2829,9.0909,0.3397,9.0000,0.1509,9.1622,35.7861
2019-09-04 22:30:00.000,3502,22.5228,0.1893,8.8947,0.2420,8.2727,0.3605,7.0000,0.1182,8.8348,22.8529
2019-09-04 23:00:00.000,3503,22.6184,0.2306,8.2750,0.2963,8.4167,0.3911,9.0000,0.1473,8.4750,35.5048
2019-09-04 23:30:00.000,3504,22.7323,0.2063,8.4103,0.2715,8.1818,0.3470,9.0000,0.1335,8.5593,28.8744
2019-09-05 00:00:00.000,3505,22.8685,0.1677,8.4750,0.2142,8.5000,0.2797,8.0000,0.1107,8.4050,19.7493
2019-09-05 00:30:00.000,3506,23.0136,0.1960,8.7500,0.2553,8.5000,0.3211,9.0000,0.1222,8.5462,25.2792
2019-09-05 01:00:00.000,3507,23.1752,0.1958,8.7250,0.2312,8.7500,0.2754,10.0000,0.1248,8.4750,25.8612
2019-09-05 01:30:00.000,3508,23.3330,0.1672,9.0526,0.2266,9.0000,0.2561,9.0000,0.0986,8.9211,17.9366
2019-09-05 02:00:00.000,3509,23.4529,0.1989,9.4444,0.2553,9.4000,0.2923,9.0000,0.1273,9.5140,26.0584
2019-09-05 02:30:00.000,3510,23.5445,0.1664,9.4103,0.2101,9.1818,0.2539,9.0000,0.1037,8.6923,19.0328
2019-09-05 03:00:00.000,3511,23.6099,0.1558,9.4722,0.2035,9.2000,0.3129,9.0000,0.1024,9.4167,16.7078
2019-09-05 03:30:00.000,3512,23.6463,0.1960,9.5135,0.2413,9.6364,0.2917,9.0000,0.1287,9.0714,27.5077
2019-09-05 04:00:00.000,3513,23.6398,0.1840,9.3784,0.2228,9.3636,0.2670,9.0000,0.1197,9.2364,23.0816
2019-09-05 04:30:00.000,3514,23.5748,0.1435,9.2162,0.1730,9.4545,0.1905,10.0000,0.0961,9.0804,14.7781
2019-09-05 05:00:00.000,3515,23.5002,0.1628,8.8421,0.2037,8.9091,0.2361,8.0000,0.1051,8.9211,18.0272
2019-09-05 05:30:00.000,3516,23.4045,0.1640,9.6389,0.2074,9.5455,0.2462,10.0000,0.1041,9.3394,18.1614
2019-09-05 06:00:00.000,3517,23.2822,0.1842,8.7692,0.2353,9.0000,0.2821,9.0000,0.1173,8.6186,23.1562
2019-09-05 06:30:00.000,3518,23.1442,0.1859,9.4444,0.2322,9.2727,0.2875,9.0000,0.1187,9.3303,23.2400
2019-09-05 07:00:00.000,3519,22.9862,0.2039,9.2778,0.2569,9.0909,0.3285,8.0000,0.1276,9.3303,26.9292
2019-09-05 07:30:00.000,3520,22.8267,0.1857,9.2973,0.2223,9.0000,0.2777,10.0000,0.1226,9.1622,23.9556
2019-09-05 08:00:00.000,3521,22.7071,0.1611,9.6486,0.1997,9.1818,0.2482,9.0000,0.1039,9.0804,18.1932
2019-09-05 08:30:00.000,3522,22.6072,0.1585,9.5405,0.1979,9.0000,0.2328,9.0000,0.0962,9.2455,15.9090
2019-09-05 09:00:00.000,3523,22.5326,0.1373,9.8889,0.1665,10.4000,0.1918,9.0000,0.0962,9.4393,13.8951
2019-09-05 09:30:00.000,3524,22.4785,0.1506,9.4474,0.1973,9.1818,0.2488,9.0000,0.0913,8.9211,15.0046
2019-09-05 10:00:00.000,3525,22.4681,0.1533,9.5405,0.1990,9.4545,0.2383,9.0000,0.0955,9.0804,15.9160
2019-09-05 10:30:00.000,3526,22.5010,0.1447,9.3611,0.1897,9.4000,0.2389,9.0000,0.0905,9.4167,13.7514
2019-09-05 11:00:00.000,3527,22.5512,0.1398,9.5000,0.1813,9.9000,0.2086,10.0000,0.0884,9.4259,12.9257
2019-09-05 11:30:00.000,3528,22.6404,0.1440,9.2857,0.1808,8.6000,0.2084,10.0000,0.0910,9.7788,12.9253
2019-09-05 12:00:00.000,3529,22.7419,0.1490,9.6486,0.1981,9.8182,0.2836,9.0000,0.0943,9.1532,15.4837
2019-09-05 12:30:00.000,3530,22.8585,0.1306,9.2432,0.1590,9.1818,0.1859,9.0000,0.0839,9.0714,11.5907
2019-09-05 13:00:00.000,3531,22.9845,0.1591,9.7647,0.1970,9.8000,0.2377,9.0000,0.1071,9.8058,17.3942
2019-09-05 13:30:00.000,3532,23.1296,0.1338,9.6111,0.1753,9.8000,0.2014,9.0000,0.0842,9.4167,11.9889
2019-09-05 14:00:00.000,3533,23.2647,0.1404,9.3514,0.1854,9.4545,0.2503,10.0000,0.0907,9.1532,13.9151
2019-09-05 14:30:00.000,3534,23.3670,0.1481,9.8857,0.1822,9.5000,0.2058,9.0000,0.0997,9.7788,15.2857
2019-09-05 15:00:00.000,3535,23.4522,0.1274,9.8000,0.1687,10.1000,0.2292,10.0000,0.0822,9.6857,11.2066
2019-09-05 15:30:00.000,3536,23.5131,0.1268,9.8571,0.1638,9.5000,0.1953,10.0000,0.0786,9.5943,10.3786
2019-09-05 16:00:00.000,3537,23.5412,0.1497,9.9444,0.2133,9.7000,0.3040,11.0000,0.0896,9.5047,14.7037
2019-09-05 16:30:00.000,3538,23.5290,0.1554,9.4054,0.2003,9.1818,0.2517,9.0000,0.0978,9.1622,16.0150
2019-09-05 17:00:00.000,3539,23.4932,0.1292,9.5676,0.1662,9.3636,0.2118,9.0000,0.0799,9.0804,11.0684
2019-09-05 17:30:00.000,3540,23.4292,0.1453,9.2432,0.1847,9.2727,0.2140,8.0000,0.0899,9.0804,14.0031
2019-09-05 18:00:00.000,3541,23.3390,0.1245,9.7027,0.1578,9.7273,0.2029,10.0000,0.0790,9.1818,10.7464
2019-09-05 18:30:00.000,3542,23.2327,0.1339,9.5833,0.1645,9.4545,0.1825,8.0000,0.0863,9.3303,12.2439
2019-09-05 19:00:00.000,3543,23.1127,0.1405,9.7297,0.1732,10.0909,0.2067,10.0000,0.0888,9.2455,13.4848
2019-09-05 19:30:00.000,3544,22.9831,0.1214,9.8889,0.1591,9.5000,0.1891,9.0000,0.0809,9.5047,10.5511
2019-09-05 20:00:00.000,3545,22.8613,0.1389,9.9143,0.1680,9.9000,0.1827,10.0000,0.0907,9.6038,13.2293
2019-09-05 20:30:00.000,3546,22.7545,0.1225,9.7714,0.1513,9.7000,0.1653,10.0000,0.0759,9.5849,9.5512
2019-09-05 21:00:00.000,3547,22.6749,0.1305,9.3333,0.1569,9.6000,0.1885,10.0000,0.0859,9.4167,11.4489
2019-09-05 21:30:00.000,3548,22.6131,0.1118,9.6286,0.1418,9.6000,0.1863,9.0000,0.0745,9.7788,8.6228
2019-09-05 22:00:00.000,3549,22.5826,0.1139,9.5946,0.1431,9.0909,0.1694,9.0000,0.0731,9.0714,8.9138
2019-09-05 22:30:00.000,3550,22.5802,0.1228,9.7429,0.1552,9.4000,0.1853,8.0000,0.0840,9.6190,10.7371
2019-09-05 23:00:00.000,3551,22.6138,0.1384,9.4865,0.1825,9.8182,0.2562,10.0000,0.0883,9.2455,13.4437
2019-09-05 23:30:00.000,3552,22.6700,0.1381,9.7297,0.1726,9.8182,0.2419,10.0000,0.0869,9.1622,13.1230
2019-09-06 00:00:00.000,3553,22.7426,0.1373,9.5429,0.1725,9.9000,0.2256,9.0000,0.0900,9.5849,12.8780
2019-09-06 00:30:00.000,3554,22.8434,0.1340,9.4167,0.1590,9.5455,0.1778,8.0000,0.0849,9.3211,11.7222
2019-09-06 01:00:00.000,3555,22.9599,0.1232,9.4054,0.1546,9.6364,0.2316,9.0000,0.0795,9.2545,10.5908
2019-09-06 01:30:00.000,3556,23.0778,0.1213,10.1429,0.1559,10.1000,0.2230,10.0000,0.0755,9.5849,9.7079
2019-09-06 02:00:00.000,3557,23.1937,0.1360,9.9706,0.1721,9.8000,0.2112,9.0000,0.0856,9.8738,12.1269
2019-09-06 02:30:00.000,3558,23.2968,0.1235,10.2000,0.1649,9.5000,0.2040,10.0000,0.0793,9.5943,10.5574
2019-09-06 03:00:00.000,3559,23.3930,0.1434,9.9143,0.1795,9.7000,0.2329,11.0000,0.0898,9.6762,13.3944
2019-09-06 03:30:00.000,3560,23.4699,0.1398,9.7500,0.1872,10.0909,0.2511,10.0000,0.0836,9.3303,12.9017
2019-09-06 04:00:00.000,3561,23.5061,0.1255,9.8286,0.1699,10.0000,0.2538,10.0000,0.0775,9.5849,10.6014
2019-09-06 04:30:00.000,3562,23.5130,0.1129,9.9429,0.1454,9.6000,0.1674,9.0000,0.0720,9.6381,8.6382
2019-09-06 05:00:00.000,3563,23.4989,0.1404,10.0000,0.1860,9.7000,0.2202,10.0000,0.0865,9.8641,12.9579
2019-09-06 05:30:00.000,3564,23.4637,0.1421,10.0294,0.1708,9.6000,0.1914,10.0000,0.0946,9.8738,13.8429
2019-09-06 06:00:00.000,3565,23.4041,0.1228,9.9412,0.1567,9.7000,0.1992,10.0000,0.0781,9.8738,10.0683
2019-09-06 06:30:00.000,3566,23.3118,0.1071,10.0000,0.1301,10.5000,0.1414,11.0000,0.0704,9.4167,8.3072
2019-09-06 07:00:00.000,3567,23.2170,0.1233,9.1622,0.1546,9.1818,0.1715,9.0000,0.0826,9.2364,10.6289
2019-09-06 07:30:00.000,3568,23.1098,0.1160,10.0000,0.1508,9.6000,0.1947,10.0000,0.0750,9.6857,9.3792
2019-09-06 08:00:00.000,3569,22.9928,0.1121,10.0571,0.1280,9.6000,0.1752,9.0000,0.0765,9.5283,9.1887
2019-09-06 08:30:00.000,3570,22.8840,0.1089,9.8529,0.1414,9.7000,0.1953,10.0000,0.0712,9.8738,8.0326
2019-09-06 09:00:00.000,3571,22.7950,0.0939,9.5278,0.1173,9.9000,0.1431,11.0000,0.0620,9.4167,6.2267
2019-09-06 09:30:00.000,3572,22.7353,0.1052,9.9714,0.1382,9.8000,0.1538,9.0000,0.0711,9.7115,7.9805
2019-09-06 10:00:00.000,3573,22.6887,0.1015,9.7500,0.1251,9.9091,0.1406,9.0000,0.0655,9.3303,7.0866
2019-09-06 10:30:00.000,3574,22.6582,0.1033,9.6389,0.1313,9.3000,0.1501,8.0000,0.0692,9.4167,7.5894
2019-09-06 11:00:00.000,3575,22.6669,0.1116,9.1389,0.1464,9.6000,0.1729,10.0000,0.0717,9.3704,8.3501
2019-09-06 11:30:00.000,3576,22.6944,0.1021,9.6486,0.1225,9.1818,0.1649,9.0000,0.0657,9.2455,7.1833
2019-09-06 12:00:00.000,3577,22.7429,0.1112,9.9706,0.1404,10.2000,0.1880,10.0000,0.0700,9.9706,8.1076
2019-09-06 12:30:00.000,3578,22.8120,0.0883,9.8611,0.1039,10.6000,0.1186,11.0000,0.0603,9.4953,5.6605
2019-09-06 13:00:00.000,3579,22.8957,0.1055,9.5676,0.1332,9.3636,0.1817,10.0000,0.0691,9.2455,7.7576
2019-09-06 13:30:00.000,3580,22.9914,0.1061,9.8000,0.1351,9.4000,0.1611,10.0000,0.0694,9.6857,7.5981
2019-09-06 14:00:00.000,3581,23.0849,0.1044,10.4412,0.1327,10.3000,0.1848,10.0000,0.0673,9.9020,7.5519
2019-09-06 14:30:00.000,3582,23.1925,0.1112,10.0000,0.1407,9.8000,0.1721,10.0000,0.0762,9.7788,9.0485
2019-09-06 15:00:00.000,3583,23.2902,0.1039,10.2353,0.1331,10.1000,0.1626,10.0000,0.0659,9.9706,7.2078
2019-09-06 15:30:00.000,3584,23.3700,0.1154,10.4118,0.1390,9.8000,0.1744,10.0000,0.0728,9.8738,8.8078
2019-09-06 16:00:00.000,3585,23.4293,0.0822,10.3611,0.1041,9.8000,0.1406,9.0000,0.0524,9.4167,4.7369
2019-09-06 16:30:00.000,3586,23.4663,0.0998,9.6111,0.1245,9.7000,0.1575,11.0000,0.0663,9.4167,7.0668
2019-09-06 17:00:00.000,3587,23.4826,0.0868,10.2222,0.1126,10.3000,0.1598,11.0000,0.0562,9.4953,5.3336
2019-09-06 17:30:00.000,3588,23.4655,0.0841,10.2059,0.1016,10.0000,0.1196,10.0000,0.0559,9.9804,4.7819
2019-09-06 18:00:00.000,3589,23.4231,0.0919,10.5000,0.1141,10.6000,0.1781,10.0000,0.0578,9.8738,5.7911
2019-09-06 18:30:00.000,3590,23.3663,0.0953,10.2059,0.1230,10.5000,0.1615,11.0000,0.0577,10.0594,5.8675
2019-09-06 19:00:00.000,3591,23.3033,0.0864,10.7576,0.1087,10.5000,0.1460,9.0000,0.0557,10.1700,5.1359
2019-09-06 19:30:00.000,3592,23.2254,0.1002,10.0000,0.1253,9.6000,0.1573,9.0000,0.0626,10.0000,6.3707
2019-09-06 20:00:00.000,3593,23.1238,0.0804,9.7714,0.1085,10.0000,0.1434,9.0000,0.0509,9.7692,4.4310
2019-09-06 20:30:00.000,3594,23.0200,0.0797,9.9167,0.0982,9.8182,0.1170,10.0000,0.0530,9.3303,4.6239
2019-09-06 21:00:00.000,3595,22.9277,0.0756,10.0294,0.0967,9.9000,0.1207,10.0000,0.0503,9.9706,3.9787
2019-09-06 21:30:00.000,3596,22.8480,0.0721,10.7353,0.0971,11.1000,0.1453,11.0000,0.0473,9.9314,3.7843
2019-09-06 22:00:00.000,3597,22.7829,0.0726,10.4706,0.0929,11.6000,0.1274,15.0000,0.0454,9.8835,3.4717
2019-09-06 22:30:00.000,3598,22.7345,0.0782,10.1176,0.0995,10.0000,0.1392,10.0000,0.0503,9.8738,4.1031
2019-09-06 23:00:00.000,3599,22.7041,0.0733,9.9444,0.0908,9.5000,0.1066,9.0000,0.0483,9.4953,3.8221
2019-09-06 23:30:00.000,3600,22.7029,0.0729,10.4242,0.0933,10.0000,0.1350,10.0000,0.0480,10.1100,3.7154
2019-09-07 00:00:00.000,3601,22.7250,0.0748,9.8889,0.0920,9.6000,0.1082,9.0000,0.0503,9.4167,4.0847
2019-09-07 00:30:00.000,3602,22.7566,0.0819,9.7368,0.1020,10.4545,0.1333,10.0000,0.0529,8.9211,4.7777
2019-09-07 01:00:00.000,3603,22.8136,0.0875,9.1316,0.1233,9.0909,0.2059,8.0000,0.0559,8.9211,5.5049
2019-09-07 01:30:00.000,3604,22.8843,0.0878,9.4211,0.1141,9.3636,0.2167,8.0000,0.0571,8.9211,5.5641
2019-09-07 02:00:00.000,3605,22.9611,0.0924,10.1429,0.1083,9.0000,0.1381,7.0000,0.0624,9.7115,5.9645
2019-09-07 02:30:00.000,3606,23.0398,0.0994,9.8333,0.1246,9.3000,0.1462,10.0000,0.0665,9.4393,6.8958
2019-09-07 03:00:00.000,3607,23.1341,0.0924,10.2571,0.1169,10.6000,0.1300,10.0000,0.0588,9.5943,5.8416
2019-09-07 03:30:00.000,3608,23.2151,0.0929,9.4054,0.1155,8.8182,0.1491,8.0000,0.0611,9.2455,6.0360
2019-09-07 04:00:00.000,3609,23.2829,0.0883,9.9167,0.1169,9.9000,0.1626,10.0000,0.0581,9.4299,5.5369
2019-09-07 04:30:00.000,3610,23.3323,0.0839,9.5000,0.1095,9.8182,0.1615,9.0000,0.0512,8.8522,4.8329
2019-09-07 05:00:00.000,3611,23.3733,0.0959,10.4848,0.1236,11.2000,0.1531,10.0000,0.0609,10.0900,6.1970
2019-09-07 05:30:00.000,3612,23.3850,0.0869,10.6667,0.1120,10.4444,0.1414,11.0000,0.0583,10.2551,5.3246
2019-09-07 06:00:00.000,3613,23.3836,0.0899,9.9412,0.1089,9.5000,0.1407,11.0000,0.0597,9.9608,5.5055
2019-09-07 06:30:00.000,3614,23.3519,0.0833,10.5714,0.1012,10.9000,0.1260,10.0000,0.0552,9.7788,5.0691
2019-09-07 07:00:00.000,3615,23.3126,0.1088,9.7222,0.1405,9.4000,0.1828,10.0000,0.0686,9.4953,7.8413
2019-09-07 07:30:00.000,3616,23.2570,0.1002,10.7353,0.1307,10.6000,0.1824,10.0000,0.0623,9.9706,6.9690
2019-09-07 08:00:00.000,3617,23.1873,0.0927,10.6364,0.1113,10.2222,0.1199,11.0000,0.0642,10.3776,6.2603
2019-09-07 08:30:00.000,3618,23.1101,0.1099,10.0571,0.1353,9.7000,0.2088,8.0000,0.0729,9.5943,8.5783
2019-09-07 09:00:00.000,3619,23.0282,0.0903,9.6389,0.1160,8.9091,0.1526,8.0000,0.0586,9.3303,5.5036
2019-09-07 09:30:00.000,3620,22.9619,0.1021,9.9444,0.1264,9.5000,0.1371,10.0000,0.0645,9.5047,6.9971
2019-09-07 10:00:00.000,3621,22.9035,0.0952,10.3235,0.1203,10.6000,0.1515,7.0000,0.0608,10.0693,5.9583
2019-09-07 10:30:00.000,3622,22.8426,0.0953,10.3030,0.1213,10.2222,0.1361,10.0000,0.0624,10.3776,6.2057
2019-09-07 11:00:00.000,3623,22.8057,0.1018,10.0000,0.1261,9.7000,0.1477,9.0000,0.0684,9.5283,7.3361
2019-09-07 11:30:00.000,3624,22.7857,0.1026,9.8286,0.1385,9.8000,0.1893,10.0000,0.0639,9.6857,6.8776
2019-09-07 12:00:00.000,3625,22.7953,0.1013,9.8235,0.1223,9.9000,0.1513,8.0000,0.0675,9.8738,7.0910
2019-09-07 12:30:00.000,3626,22.8157,0.0978,9.4167,0.1211,9.1000,0.1391,10.0000,0.0653,9.5047,6.5595
2019-09-07 13:00:00.000,3627,22.8413,0.0954,9.8108,0.1182,9.5455,0.1356,10.0000,0.0608,9.1622,6.4165
2019-09-07 13:30:00.000,3628,22.8869,0.1001,10.1351,0.1302,9.1818,0.1591,9.0000,0.0654,9.2455,7.0721
2019-09-07 14:00:00.000,3629,22.9525,0.1164,9.9444,0.1491,9.2727,0.2033,10.0000,0.0716,9.3303,8.9224
2019-09-07 14:30:00.000,3630,23.0322,0.1129,11.2813,0.1406,10.8889,0.1841,9.0000,0.0752,10.4845,8.7504
2019-09-07 15:00:00.000,3631,23.1008,0.1398,11.0909,0.1807,10.1000,0.2490,11.0000,0.0856,10.1700,12.6613
2019-09-07 15:30:00.000,3632,23.1615,0.1150,11.2857,0.1435,11.9000,0.1845,9.0000,0.0727,9.5943,9.1686
2019-09-07 16:00:00.000,3633,23.2447,0.1276,12.5667,0.1715,13.6667,0.2351,12.0000,0.0810,11.3000,10.7731
2019-09-07 16:30:00.000,3634,23.3123,0.1185,10.8529,0.1529,10.3000,0.1830,8.0000,0.0743,10.0693,9.5468
2019-09-07 17:00:00.000,3635,23.3605,0.1356,11.3636,0.1868,12.1111,0.2321,12.0000,0.0849,10.3776,12.6238
2019-09-07 17:30:00.000,3636,23.3852,0.1195,12.0968,0.1457,12.1111,0.1787,12.0000,0.0802,10.9355,10.4698
2019-09-07 18:00:00.000,3637,23.3986,0.1186,11.6774,0.1517,11.3333,0.1802,10.0000,0.0759,10.8191,9.5602
2019-09-07 18:30:00.000,3638,23.4067,0.1376,12.0323,0.1852,11.6667,0.2623,14.0000,0.0842,11.0543,12.3907
2019-09-07 19:00:00.000,3639,23.3854,0.1242,12.1667,0.1559,11.4444,0.2075,12.0000,0.0794,11.4270,10.6914
2019-09-07 19:30:00.000,3640,23.3438,0.1273,12.0667,0.1607,12.6667,0.2055,13.0000,0.0785,11.1648,10.7410
2019-09-07 20:00:00.000,3641,23.2852,0.1893,13.3846,0.2342,13.2500,0.2756,13.0000,0.1262,12.8734,25.0130
2019-09-07 20:30:00.000,3642,23.2321,0.1495,11.9333,0.1924,11.6667,0.2253,10.0000,0.0945,11.3000,15.2011
2019-09-07 21:00:00.000,3643,23.1713,0.1824,12.9630,0.2343,13.3750,0.2888,13.0000,0.1238,12.5556,23.8398
2019-09-07 21:30:00.000,3644,23.0799,0.1766,12.9333,0.2294,13.2222,0.2410,13.0000,0.0983,11.4270,19.3086
2019-09-07 22:00:00.000,3645,23.0001,0.1675,13.0741,0.2040,12.3750,0.2403,12.0000,0.1041,12.5432,18.0797
2019-09-07 22:30:00.000,3646,22.9288,0.1711,12.5667,0.2234,11.6667,0.2623,11.0000,0.1047,11.1758,19.3543
2019-09-07 23:00:00.000,3647,22.8809,0.1735,12.7931,0.2245,12.6250,0.2766,13.0000,0.1073,11.6897,20.1693
2019-09-07 23:30:00.000,3648,22.8246,0.2038,12.8148,0.2393,12.8750,0.2609,12.0000,0.1304,12.4691,26.0167
2019-09-08 00:00:00.000,3649,22.7790,0.1748,12.0968,0.2231,13.0000,0.3440,12.0000,0.1142,10.9247,21.6016
2019-09-08 00:30:00.000,3650,22.7727,0.2050,11.2571,0.2741,11.5000,0.3828,8.0000,0.1243,9.7115,29.2850
2019-09-08 01:00:00.000,3651,22.7816,0.2419,10.5405,0.3520,11.0909,0.5787,8.0000,0.1441,9.0804,39.9212
2019-09-08 01:30:00.000,3652,22.7952,0.2388,9.2105,0.3109,9.1818,0.5060,7.0000,0.1597,9.0000,41.6276
2019-09-08 02:00:00.000,3653,22.8190,0.2629,10.7778,0.3295,10.4545,0.4786,8.0000,0.1692,9.3303,48.8138
2019-09-08 02:30:00.000,3654,22.8558,0.3133,7.9535,0.4160,7.5833,0.5637,7.0000,0.2002,7.8906,69.4669
2019-09-08 03:00:00.000,3655,22.9266,0.3929,7.8333,0.5550,7.6667,0.9626,7.0000,0.2374,8.0159,103.4621
2019-09-08 03:30:00.000,3656,22.9880,0.3282,8.2500,0.4297,7.5833,0.5171,8.0000,0.2004,8.5462,67.5913
2019-09-08 04:00:00.000,3657,23.0483,0.2650,8.4615,0.3486,7.7273,0.4663,7.0000,0.1710,8.6983,46.8776
2019-09-08 04:30:00.000,3658,23.1154,0.3442,9.0732,0.4875,8.9167,0.7859,7.0000,0.2142,8.3279,80.6959
2019-09-08 05:00:00.000,3659,23.1876,0.2467,10.2432,0.3037,10.6364,0.3788,10.0000,0.1557,9.0804,42.4841
2019-09-08 05:30:00.000,3660,23.2608,0.3012,9.0000,0.4168,8.5000,0.6026,7.0000,0.1803,8.3361,60.6994
2019-09-08 06:00:00.000,3661,23.2975,0.2669,10.1111,0.3565,9.8182,0.6662,7.0000,0.1734,9.3303,48.6483
2019-09-08 06:30:00.000,3662,23.3131,0.2343,10.3143,0.2942,10.6000,0.3461,9.0000,0.1553,9.7788,38.5244
2019-09-08 07:00:00.000,3663,23.3424,0.2488,10.9444,0.3350,10.7000,0.5668,8.0000,0.1599,9.5047,43.6519
2019-09-08 07:30:00.000,3664,23.3477,0.2614,11.1143,0.3479,10.4000,0.5251,8.0000,0.1623,9.5943,46.0802
2019-09-08 08:00:00.000,3665,23.3230,0.2138,11.5000,0.2659,11.6667,0.3738,11.0000,0.1452,10.4742,32.5840
2019-09-08 08:30:00.000,3666,23.2882,0.2086,11.0000,0.2609,11.0000,0.3537,10.0000,0.1401,10.4948,30.8324
2019-09-08 09:00:00.000,3667,23.2582,0.2345,11.6000,0.2951,11.5556,0.3461,12.0000,0.1543,11.4382,37.2879
2019-09-08 09:30:00.000,3668,23.2038,0.2352,11.4242,0.2974,11.4000,0.3625,12.0000,0.1537,10.1700,39.1907
2019-09-08 10:00:00.000,3669,23.1476,0.2265,11.2727,0.2980,11.3333,0.3608,11.0000,0.1427,10.2959,35.1218
2019-09-08 10:30:00.000,3670,23.0769,0.2220,10.8788,0.2906,10.8000,0.5538,9.0000,0.1394,10.2727,33.6924
2019-09-08 11:00:00.000,3671,23.0220,0.2290,10.9032,0.2750,11.1111,0.3398,12.0000,0.1533,10.8710,35.9108
2019-09-08 11:30:00.000,3672,22.9698,0.2382,11.4194,0.2922,11.7778,0.3265,10.0000,0.1535,10.9355,37.7072
2019-09-08 12:00:00.000,3673,22.9338,0.2309,11.0625,0.3061,11.0000,0.3695,10.0000,0.1390,10.4845,34.5581
2019-09-08 12:30:00.000,3674,22.9090,0.2407,11.5161,0.3085,11.3333,0.4394,11.0000,0.1518,10.8191,38.5366
2019-09-08 13:00:00.000,3675,22.8899,0.2597,10.6563,0.3235,11.1111,0.3731,10.0000,0.1687,10.7053,43.8509
2019-09-08 13:30:00.000,3676,22.8647,0.2204,10.8824,0.2782,10.4000,0.3507,11.0000,0.1435,9.9706,33.8264
2019-09-08 14:00:00.000,3677,22.8802,0.2432,10.7576,0.3171,10.3000,0.4145,8.0000,0.1620,10.2727,41.6020
2019-09-08 14:30:00.000,3678,22.9349,0.2577,10.6286,0.3565,10.5000,0.4960,10.0000,0.1525,9.7788,43.5152
2019-09-08 15:00:00.000,3679,22.9716,0.2416,10.8065,0.3118,10.6667,0.3854,10.0000,0.1584,10.9247,38.6227
2019-09-08 15:30:00.000,3680,23.0057,0.2064,11.0625,0.2603,10.7778,0.3552,10.0000,0.1337,10.4124,29.6191
2019-09-08 16:00:00.000,3681,23.0653,0.2463,10.7813,0.3006,10.8889,0.3342,11.0000,0.1582,10.5938,40.4530
2019-09-08 16:30:00.000,3682,23.1332,0.1977,10.5455,0.2467,10.4444,0.3271,9.0000,0.1223,10.3673,25.6211
2019-09-08 17:00:00.000,3683,23.2139,0.1808,10.8438,0.2190,10.8889,0.2487,11.0000,0.1178,10.4845,22.4227
2019-09-08 17:30:00.000,3684,23.2751,0.2046,10.5938,0.2430,10.4444,0.2783,11.0000,0.1281,10.4845,26.7619
2019-09-08 18:00:00.000,3685,23.3137,0.1674,10.7273,0.2298,10.7778,0.2756,11.0000,0.1023,10.3776,18.4975
2019-09-08 18:30:00.000,3686,23.3653,0.1721,10.5000,0.2244,10.6000,0.2634,10.0000,0.1076,10.0693,19.8475
2019-09-08 19:00:00.000,3687,23.4056,0.2004,10.4375,0.2391,10.2222,0.2775,10.0000,0.1290,10.4742,26.2868
2019-09-08 19:30:00.000,3688,23.4262,0.1958,10.5294,0.2427,10.7000,0.3115,10.0000,0.1327,10.0693,27.9573
2019-09-08 20:00:00.000,3689,23.4074,0.2282,10.2121,0.2912,10.1000,0.4148,10.0000,0.1409,10.2727,33.8105
2019-09-08 20:30:00.000,3690,23.3779,0.1641,10.7576,0.1974,10.6000,0.2218,11.0000,0.1100,10.2727,19.3516
2019-09-08 21:00:00.000,3691,23.3699,0.2099,10.6250,0.2845,10.8889,0.3384,11.0000,0.1329,10.6947,29.2810
2019-09-08 21:30:00.000,3692,23.3192,0.1808,10.6364,0.2348,10.5556,0.2874,10.0000,0.1195,10.3776,22.8647
2019-09-08 22:00:00.000,3693,23.2458,0.1640,10.5455,0.2017,10.3000,0.2224,10.0000,0.1070,10.1700,18.7337
2019-09-08 22:30:00.000,3694,23.1774,0.1943,10.3939,0.2415,10.4444,0.2785,11.0000,0.1236,10.3980,24.8880
2019-09-08 23:00:00.000,3695,23.1004,0.1742,10.5152,0.2243,10.3333,0.2564,10.0000,0.1134,10.3776,20.6542
2019-09-08 23:30:00.000,3696,23.0375,0.1668,10.2424,0.2073,10.2000,0.2568,11.0000,0.1033,10.1700,17.7109
2019-09-09 00:00:00.000,3697,22.9523,0.1936,10.1176,0.2449,10.0000,0.2851,10.0000,0.1171,9.8738,23.9784
2019-09-09 00:30:00.000,3698,22.8793,0.2139,10.1212,0.2649,9.6000,0.3462,10.0000,0.1446,10.2727,31.3978
2019-09-09 01:00:00.000,3699,22.8376,0.2332,10.2286,0.3141,10.3000,0.4284,10.0000,0.1402,9.7788,35.7527
2019-09-09 01:30:00.000,3700,22.8145,0.2312,10.3939,0.2905,10.3333,0.3537,10.0000,0.1515,10.3776,36.5033
2019-09-09 02:00:00.000,3701,22.7857,0.2536,10.5000,0.3280,10.1111,0.3848,10.0000,0.1659,10.4948,41.9036
2019-09-09 02:30:00.000,3702,22.7580,0.2845,10.7500,0.3522,10.5556,0.4749,9.0000,0.1806,10.7053,52.6952
2019-09-09 03:00:00.000,3703,22.7765,0.3245,10.9706,0.4225,11.0000,0.5383,11.0000,0.1995,9.8922,72.6186
2019-09-09 03:30:00.000,3704,22.8274,0.4489,11.4516,0.5556,11.0000,0.6343,12.0000,0.2771,11.0652,126.0671
2019-09-09 04:00:00.000,3705,22.8616,0.5166,11.0645,0.6894,10.7778,0.9195,11.0000,0.3428,10.8191,190.2976
2019-09-09 04:30:00.000,3706,22.9004,0.6566,11.6552,0.8593,11.5000,1.0517,12.0000,0.3855,11.5568,258.1183
2019-09-09 05:00:00.000,3707,22.9774,0.5775,11.7931,0.6732,11.5000,0.7250,12.0000,0.3913,11.5455,232.4748
2019-09-09 05:30:00.000,3708,23.0542,0.5280,11.1290,0.6064,11.3333,0.6895,11.0000,0.3580,10.9462,196.8199
2019-09-09 06:00:00.000,3709,23.1212,0.6854,11.3333,0.8225,11.1111,0.9236,10.0000,0.4591,11.3000,320.1955
2019-09-09 06:30:00.000,3710,23.1951,0.6040,11.5517,0.8163,11.1250,1.0399,10.0000,0.4122,11.7558,252.4735
2019-09-09 07:00:00.000,3711,23.2557,0.7653,11.4194,0.9452,11.1111,1.1598,10.0000,0.4752,10.9355,380.7473
2019-09-09 07:30:00.000,3712,23.3059,0.6646,10.9063,0.9998,11.5556,1.2153,12.0000,0.3863,10.5833,284.7721
2019-09-09 08:00:00.000,3713,23.3436,0.7059,11.1875,0.8559,11.4444,1.0503,11.0000,0.4541,10.7158,340.9094
2019-09-09 08:30:00.000,3714,23.3641,0.6003,10.8065,0.7506,11.0000,1.1165,11.0000,0.4072,10.8710,253.7349
2019-09-09 09:00:00.000,3715,23.3652,0.6601,10.9333,0.8847,11.0000,1.2036,11.0000,0.4058,11.2444,267.2449
2019-09-09 09:30:00.000,3716,23.3436,0.5942,11.6000,0.7546,11.6667,0.9679,12.0000,0.3821,11.1868,239.5140
2019-09-09 10:00:00.000,3717,23.3256,0.6245,10.8065,0.8030,10.7778,0.9390,10.0000,0.4041,10.7340,257.0770
2019-09-09 10:30:00.000,3718,23.2807,0.6709,10.7813,0.8745,10.5556,1.1777,10.0000,0.4393,10.4845,310.1668
2019-09-09 11:00:00.000,3719,23.2127,0.5219,10.4242,0.6699,10.7778,0.9872,11.0000,0.3232,10.3776,176.0365
2019-09-09 11:30:00.000,3720,23.1470,0.5876,11.1290,0.7842,10.8889,0.9882,11.0000,0.3770,10.9355,231.8716
2019-09-09 12:00:00.000,3721,23.0906,0.5089,10.3333,0.6602,9.8889,0.8757,10.0000,0.3307,10.3776,174.9565
2019-09-09 12:30:00.000,3722,23.0333,0.4638,11.0000,0.5877,10.5556,0.7206,11.0000,0.3152,11.0652,150.8018
2019-09-09 13:00:00.000,3723,22.9666,0.5190,11.0000,0.6207,10.7778,0.8105,10.0000,0.3420,10.7053,182.8676
2019-09-09 13:30:00.000,3724,22.9095,0.4545,10.4118,0.5939,10.7000,0.7615,11.0000,0.2695,9.8835,133.4818
2019-09-09 14:00:00.000,3725,22.8785,0.4057,10.5625,0.4989,10.2222,0.5807,10.0000,0.2646,10.4845,110.2158
2019-09-09 14:30:00.000,3726,22.8514,0.5419,10.5938,0.6680,10.5556,0.7854,10.0000,0.3310,10.5625,180.5211
2019-09-09 15:00:00.000,3727,22.8524,0.4303,11.2188,0.5282,10.8889,0.6061,10.0000,0.2576,10.7158,117.0043
2019-09-09 15:30:00.000,3728,22.8612,0.5298,10.8438,0.6517,10.7778,0.7064,11.0000,0.3587,10.6421,200.5903
2019-09-09 16:00:00.000,3729,22.8969,0.3683,11.4194,0.4702,11.1111,0.6251,11.0000,0.2332,10.9355,90.0127
2019-09-09 16:30:00.000,3730,22.9526,0.3914,10.7273,0.5126,10.7778,0.5742,11.0000,0.2299,10.3776,96.8657
2019-09-09 17:00:00.000,3731,23.0135,0.3477,10.8387,0.4199,10.5556,0.4885,10.0000,0.2254,10.9355,79.5516
2019-09-09 17:30:00.000,3732,23.0914,0.3984,10.9063,0.5302,10.7778,0.7921,10.0000,0.2431,10.4742,104.9179
2019-09-09 18:00:00.000,3733,23.1648,0.3208,11.0313,0.4136,11.0000,0.5173,11.0000,0.2076,10.7053,69.7689
2019-09-09 18:30:00.000,3734,23.2478,0.3333,10.7097,0.4457,10.6667,0.5156,11.0000,0.1996,10.8280,67.9730
2019-09-09 19:00:00.000,3735,23.3297,0.3120,10.6563,0.3798,10.8889,0.4365,10.0000,0.1948,10.4845,62.0411
2019-09-09 19:30:00.000,3736,23.3955,0.4039,10.3750,0.4964,10.3333,0.5799,11.0000,0.2713,10.4845,112.4192
2019-09-09 20:00:00.000,3737,23.4501,0.3095,10.3333,0.3854,10.6667,0.4956,10.0000,0.2114,10.3776,69.2857
2019-09-09 20:30:00.000,3738,23.4780,0.3385,10.5152,0.4131,10.4000,0.5001,10.0000,0.2176,10.1700,77.7690
2019-09-09 21:00:00.000,3739,23.4889,0.3758,10.4545,0.4805,10.5556,0.5487,10.0000,0.2407,10.3776,94.5842
2019-09-09 21:30:00.000,3740,23.4893,0.3651,10.3636,0.4422,10.6000,0.5475,10.0000,0.2219,10.1600,84.4046
2019-09-09 22:00:00.000,3741,23.4496,0.2965,10.6667,0.3597,10.8000,0.4068,11.0000,0.1930,10.1700,61.4667
2019-09-09 22:30:00.000,3742,23.4076,0.3808,10.4848,0.4762,10.6000,0.5547,10.0000,0.2333,10.1700,95.3694
2019-09-09 23:00:00.000,3743,23.3374,0.3656,10.3333,0.4444,10.1111,0.5156,10.0000,0.2329,10.3776,86.5190
2019-09-09 23:30:00.000,3744,23.2569,0.2796,10.0909,0.3290,9.9000,0.3840,11.0000,0.1715,10.2727,48.3174
2019-09-10 00:00:00.000,3745,23.1670,0.3827,10.3824,0.5014,10.2000,0.6023,10.0000,0.2338,10.0594,95.2470
2019-09-10 00:30:00.000,3746,23.0818,0.2907,10.3824,0.3619,10.5000,0.4489,11.0000,0.1831,9.9706,57.2976
2019-09-10 01:00:00.000,3747,22.9995,0.3001,10.3333,0.4004,10.4000,0.4927,10.0000,0.1894,10.2727,59.7362
2019-09-10 01:30:00.000,3748,22.9040,0.2633,10.6250,0.3168,10.5556,0.3502,10.0000,0.1782,10.4845,48.7419
2019-09-10 02:00:00.000,3749,22.8283,0.2240,10.3636,0.2746,10.4000,0.3318,9.0000,0.1492,10.1000,34.6898
2019-09-10 02:30:00.000,3750,22.7884,0.2909,10.2727,0.4048,10.1000,0.5903,11.0000,0.1797,10.1700,55.8402
2019-09-10 03:00:00.000,3751,22.7573,0.2670,10.2813,0.3386,10.0000,0.4421,10.0000,0.1819,10.5938,49.9372
2019-09-10 03:30:00.000,3752,22.7198,0.2114,10.0571,0.2555,10.1000,0.3183,10.0000,0.1442,9.6857,33.4117
2019-09-10 04:00:00.000,3753,22.7140,0.2517,10.2941,0.3062,10.4000,0.3782,10.0000,0.1661,9.8835,43.6754
2019-09-10 04:30:00.000,3754,22.7566,0.2803,10.2121,0.3457,10.2222,0.3929,10.0000,0.1851,10.2959,53.1978
2019-09-10 05:00:00.000,3755,22.8138,0.2965,10.1818,0.3713,10.0000,0.4453,10.0000,0.1867,10.1700,56.4691
2019-09-10 05:30:00.000,3756,22.8633,0.2662,10.3333,0.3295,9.9000,0.4022,10.0000,0.1799,10.2727,50.1617
2019-09-10 06:00:00.000,3757,22.9274,0.3032,10.0857,0.4143,10.4000,0.5607,10.0000,0.1805,9.7788,59.2939
2019-09-10 06:30:00.000,3758,23.0151,0.3298,10.3714,0.4069,10.1000,0.5268,10.0000,0.2131,9.6857,75.7146
2019-09-10 07:00:00.000,3759,23.1107,0.3497,10.1176,0.4009,10.1000,0.4396,9.0000,0.2508,10.0693,92.5201
2019-09-10 07:30:00.000,3760,23.1871,0.3278,10.0000,0.4024,9.9000,0.4751,11.0000,0.2225,9.8155,75.4357
2019-09-10 08:00:00.000,3761,23.2706,0.3707,10.2286,0.4666,10.3000,0.5756,10.0000,0.2193,9.5943,88.1336
2019-09-10 08:30:00.000,3762,23.3292,0.3847,10.0294,0.4969,10.0000,0.6146,10.0000,0.2528,9.9706,102.6010
2019-09-10 09:00:00.000,3763,23.3721,0.3110,9.9429,0.3654,10.0000,0.4043,10.0000,0.1978,9.7115,64.5318
2019-09-10 09:30:00.000,3764,23.4021,0.3885,10.0606,0.4586,10.2000,0.5328,10.0000,0.2454,10.1700,97.4977
2019-09-10 10:00:00.000,3765,23.3985,0.4250,10.0588,0.5104,10.3000,0.6540,9.0000,0.2795,10.0693,122.0788
2019-09-10 10:30:00.000,3766,23.3782,0.4043,10.0000,0.5010,9.7000,0.5857,9.0000,0.2655,9.6952,113.5867
2019-09-10 11:00:00.000,3767,23.3418,0.3825,10.0588,0.4970,10.1000,0.6797,10.0000,0.2448,9.8738,100.3391
2019-09-10 11:30:00.000,3768,23.2857,0.3136,10.2353,0.3731,10.2000,0.4240,10.0000,0.2004,9.8738,65.6052
2019-09-10 12:00:00.000,3769,23.2103,0.3617,10.2059,0.4384,10.4000,0.5087,10.0000,0.2389,10.0792,90.9783
2019-09-10 12:30:00.000,3770,23.1242,0.3531,10.5000,0.4386,10.3000,0.5403,11.0000,0.2388,10.0693,91.6658
2019-09-10 13:00:00.000,3771,23.0393,0.3172,10.2059,0.3960,10.0000,0.4883,9.0000,0.2083,9.9706,71.0641
2019-09-10 13:30:00.000,3772,22.9569,0.3511,10.2353,0.4464,10.1000,0.5619,10.0000,0.2297,9.8738,85.1266
2019-09-10 14:00:00.000,3773,22.8803,0.3732,10.5714,0.4805,10.6000,0.5948,10.0000,0.2240,9.6857,89.3716
2019-09-10 14:30:00.000,3774,22.7982,0.3026,10.0556,0.3916,10.0000,0.4756,11.0000,0.1966,9.4167,66.5532
2019-09-10 15:00:00.000,3775,22.7554,0.2986,9.6389,0.4101,9.7000,0.5214,9.0000,0.1935,9.5047,61.6070
2019-09-10 15:30:00.000,3776,22.7387,0.3357,9.5278,0.4018,9.6364,0.4925,9.0000,0.2228,9.3303,79.3240
2019-09-10 16:00:00.000,3777,22.7391,0.3322,9.4444,0.4611,9.3000,0.5843,10.0000,0.2157,9.5047,76.7370
2019-09-10 16:30:00.000,3778,22.7433,0.3722,9.6857,0.4634,9.5000,0.5565,9.0000,0.2368,9.7212,89.7347
2019-09-10 17:00:00.000,3779,22.7863,0.3393,9.8333,0.4196,9.6000,0.4913,10.0000,0.2215,9.5047,78.7375
2019-09-10 17:30:00.000,3780,22.8619,0.4350,9.7714,0.5311,9.7000,0.6185,10.0000,0.2860,9.6857,129.2490
2019-09-10 18:00:00.000,3781,22.9436,0.3042,9.8286,0.3893,10.1000,0.4474,10.0000,0.2024,9.5849,66.7787
2019-09-10 18:30:00.000,3782,23.0286,0.3808,9.7429,0.4878,9.5000,0.6825,9.0000,0.2516,9.6762,100.0306
2019-09-10 19:00:00.000,3783,23.1221,0.4032,9.2857,0.5010,9.1000,0.6054,9.0000,0.2617,9.5943,105.9448
2019-09-10 19:30:00.000,3784,23.2221,0.3847,9.3684,0.4645,9.6364,0.5613,10.0000,0.2403,9.0000,99.1917
2019-09-10 20:00:00.000,3785,23.3256,0.4259,9.1892,0.5537,9.2727,0.6991,10.0000,0.2712,9.0804,122.0217
2019-09-10 20:30:00.000,3786,23.3944,0.3912,9.2703,0.4991,9.3636,0.6772,10.0000,0.2653,9.0991,108.8194
2019-09-10 21:00:00.000,3787,23.4572,0.3838,9.3846,0.5253,9.1818,0.6954,9.0000,0.2427,8.7672,101.2401
2019-09-10 21:30:00.000,3788,23.4973,0.3852,9.0526,0.4664,8.9091,0.5196,9.0000,0.2395,8.8435,96.3922
2019-09-10 22:00:00.000,3789,23.5075,0.4192,9.1667,0.5849,8.9000,0.8008,7.0000,0.2649,9.3426,114.6787
2019-09-10 22:30:00.000,3790,23.4926,0.3403,9.0270,0.4370,9.3636,0.5253,9.0000,0.2157,9.2455,75.5279
2019-09-10 23:00:00.000,3791,23.4455,0.3948,9.0000,0.5044,8.5455,0.6480,8.0000,0.2535,8.9211,104.8407
2019-09-10 23:30:00.000,3792,23.3834,0.4846,8.9231,0.6013,8.7273,0.7178,9.0000,0.3019,8.7672,156.0134
2019-09-11 00:00:00.000,3793,23.3134,0.4137,8.7368,0.5276,8.4545,0.6518,8.0000,0.2701,8.9912,113.8172
2019-09-11 00:30:00.000,3794,23.2154,0.3806,8.7949,0.5123,8.8182,0.7222,9.0000,0.2330,8.6923,94.5463
2019-09-11 01:00:00.000,3795,23.0988,0.3979,9.0789,0.5124,9.0000,0.6365,9.0000,0.2457,8.8435,104.9692
2019-09-11 01:30:00.000,3796,22.9860,0.3672,8.9231,0.4906,8.7273,0.5575,9.0000,0.2270,8.6838,88.6403
2019-09-11 02:00:00.000,3797,22.8825,0.4111,8.7949,0.5198,8.8182,0.6275,9.0000,0.2614,8.6325,111.3739
2019-09-11 02:30:00.000,3798,22.7855,0.3556,8.9730,0.4450,9.2727,0.5824,9.0000,0.2331,9.0804,85.9439
2019-09-11 03:00:00.000,3799,22.6986,0.4171,8.7500,0.5140,8.3333,0.6112,8.0000,0.2573,8.4750,112.8902
2019-09-11 03:30:00.000,3800,22.6430,0.3455,9.3421,0.4699,9.4545,0.5423,9.0000,0.2091,8.9123,78.2491
2019-09-11 04:00:00.000,3801,22.6091,0.3750,8.8421,0.4464,8.7273,0.5424,9.0000,0.2464,8.8435,97.3054
2019-09-11 04:30:00.000,3802,22.5917,0.3851,9.1842,0.4871,9.1818,0.7231,9.0000,0.2487,8.9211,103.7715
2019-09-11 05:00:00.000,3803,22.6067,0.3803,8.3415,0.4566,8.3333,0.5965,9.0000,0.2449,8.2016,100.3557
2019-09-11 05:30:00.000,3804,22.6564,0.4389,9.0000,0.5401,8.7273,0.6421,8.0000,0.2824,8.8435,127.7112
2019-09-11 06:00:00.000,3805,22.7250,0.5029,8.8718,0.6473,8.9091,0.7756,9.0000,0.3047,8.6186,165.4108
2019-09-11 06:30:00.000,3806,22.8079,0.4302,8.6579,0.5110,9.0000,0.5941,9.0000,0.2898,8.8522,130.6917
2019-09-11 07:00:00.000,3807,22.9100,0.4570,8.7436,0.5613,8.5455,0.6765,8.0000,0.3026,8.5983,149.6135
2019-09-11 07:30:00.000,3808,23.0187,0.5171,9.1081,0.6618,8.9091,0.8440,9.0000,0.3398,9.2364,184.5415
2019-09-11 08:00:00.000,3809,23.1248,0.5344,8.9474,0.7014,8.8182,0.7525,7.0000,0.3394,9.0000,185.0268
2019-09-11 08:30:00.000,3810,23.2321,0.5747,8.5128,0.7010,8.5455,0.9395,8.0000,0.3757,8.6186,223.8610
2019-09-11 09:00:00.000,3811,23.3207,0.5379,9.0526,0.6714,9.0000,0.7848,9.0000,0.3539,8.9211,197.5555
2019-09-11 09:30:00.000,3812,23.3913,0.4888,8.9487,0.6040,9.0000,0.8124,10.0000,0.3179,8.6186,168.1460
2019-09-11 10:00:00.000,3813,23.4407,0.4741,8.9211,0.6249,8.7273,0.8222,8.0000,0.3134,8.8860,157.9032
2019-09-11 10:30:00.000,3814,23.4636,0.5103,9.0270,0.6327,9.1818,0.7720,9.0000,0.3300,9.1622,175.2878
2019-09-11 11:00:00.000,3815,23.4538,0.4733,9.2632,0.5800,9.4545,0.7274,9.0000,0.3132,8.9211,160.8520
2019-09-11 11:30:00.000,3816,23.4190,0.4151,9.1579,0.5230,9.0909,0.6949,8.0000,0.2637,8.9912,118.9288
2019-09-11 12:00:00.000,3817,23.3510,0.4350,9.3947,0.5688,9.4545,0.7568,10.0000,0.2668,8.8087,128.0857
2019-09-11 12:30:00.000,3818,23.2848,0.5009,9.0263,0.6496,9.0000,0.7885,10.0000,0.3128,8.9123,166.7108
2019-09-11 13:00:00.000,3819,23.1958,0.4047,8.8684,0.5014,9.0000,0.5561,9.0000,0.2554,8.7913,108.2781
2019-09-11 13:30:00.000,3820,23.0907,0.4418,9.2162,0.5502,9.1818,0.6699,8.0000,0.2809,9.0714,129.7124
2019-09-11 14:00:00.000,3821,22.9762,0.4986,9.3243,0.6213,9.1818,0.7036,9.0000,0.3322,9.2364,174.5633
2019-09-11 14:30:00.000,3822,22.8734,0.7978,9.6944,1.1473,9.9091,1.5494,10.0000,0.4904,9.3303,430.9765
2019-09-11 15:00:00.000,3823,22.7959,0.9463,9.6857,1.1681,9.7000,1.3536,10.0000,0.6213,9.5283,624.3450
2019-09-11 15:30:00.000,3824,22.7367,1.2538,9.6286,1.5155,9.7000,1.9428,9.0000,0.8292,9.5943,1073.4190
2019-09-11 16:00:00.000,3825,22.6738,1.5797,9.4324,1.9202,9.1818,2.2989,9.0000,1.0363,9.2455,1730.7952
2019-09-11 16:30:00.000,3826,22.6555,1.7826,9.3611,2.1935,9.5455,2.4316,10.0000,1.1210,9.3211,2050.0910
2019-09-11 17:00:00.000,3827,22.6716,1.6022,9.3889,2.1322,9.3636,2.6696,9.0000,0.9953,9.3303,1685.3319
2019-09-11 17:30:00.000,3828,22.7241,1.4499,9.0270,1.8248,9.0909,2.1521,9.0000,0.9020,9.2455,1346.6331
2019-09-11 18:00:00.000,3829,22.7887,1.2407,8.8205,1.5300,8.6364,2.0215,10.0000,0.7979,8.6923,1055.9952
2019-09-11 18:30:00.000,3830,22.8665,1.1220,8.8919,1.4782,8.9091,2.0565,9.0000,0.7028,9.0804,814.1180
2019-09-11 19:00:00.000,3831,22.9804,1.0962,8.9737,1.4462,8.7273,2.0958,8.0000,0.6565,8.8348,758.8842
2019-09-11 19:30:00.000,3832,23.0855,1.3271,8.9487,1.6619,8.9091,2.0483,9.0000,0.7782,8.6923,1099.4054
2019-09-11 20:00:00.000,3833,23.2138,1.1622,8.8947,1.4537,9.0000,1.7875,9.0000,0.7194,8.8435,866.6885
2019-09-11 20:30:00.000,3834,23.3317,1.1521,8.5897,1.3410,8.7273,1.4818,9.0000,0.7600,8.6186,906.0632
2019-09-11 21:00:00.000,3835,23.4226,0.9743,8.5500,1.1637,8.3333,1.5709,8.0000,0.6560,8.5462,667.6388
2019-09-11 21:30:00.000,3836,23.5048,1.0287,8.6500,1.2477,8.7500,1.5089,9.0000,0.6789,8.5462,732.3443
2019-09-11 22:00:00.000,3837,23.5667,0.8257,8.7895,1.1705,8.8182,1.5821,8.0000,0.5226,8.9211,452.0636
2019-09-11 22:30:00.000,3838,23.5960,0.8294,8.6579,0.9933,8.9091,1.2941,9.0000,0.5457,8.8435,472.2224
2019-09-11 23:00:00.000,3839,23.5820,0.8871,8.5897,1.1559,8.6364,1.3860,9.0000,0.5461,8.7414,505.7413
2019-09-11 23:30:00.000,3840,23.5420,0.8303,8.6410,1.0845,8.6364,1.2163,9.0000,0.5265,8.6186,457.8820
2019-09-12 00:00:00.000,3841,23.4789,0.5923,8.4872,0.7423,8.7273,0.8682,9.0000,0.3968,8.7759,248.0773
2019-09-12 00:30:00.000,3842,23.3913,0.5755,8.4500,0.7349,8.5833,0.9423,8.0000,0.3647,8.4050,221.3645
2019-09-12 01:00:00.000,3843,23.2765,0.5806,8.9474,0.8936,8.4545,1.2393,8.0000,0.3405,8.8435,217.7226
2019-09-12 01:30:00.000,3844,23.1559,0.5401,8.4250,0.6930,8.4167,0.8621,9.0000,0.3350,8.4132,194.4683
2019-09-12 02:00:00.000,3845,23.0138,0.4323,8.9167,0.5839,8.3000,0.8492,8.0000,0.2693,9.4673,119.8887
2019-09-12 02:30:00.000,3846,22.8769,0.3986,9.2308,0.4813,8.7273,0.5718,9.0000,0.2652,8.7586,115.2585
2019-09-12 03:00:00.000,3847,22.7641,0.2931,10.2571,0.4090,8.8000,0.6029,8.0000,0.1829,9.7788,58.1505
2019-09-12 03:30:00.000,3848,22.6629,0.3449,8.1951,0.3993,8.5833,0.4589,9.0000,0.2278,8.3361,82.7891
2019-09-12 04:00:00.000,3849,22.5863,0.3602,9.3784,0.4497,8.4545,0.6150,9.0000,0.2225,9.1622,86.9010
2019-09-12 04:30:00.000,3850,22.5218,0.2868,9.2368,0.3725,8.6364,0.4678,8.0000,0.1784,8.8261,56.0510
2019-09-12 05:00:00.000,3851,22.5127,0.2459,10.7222,0.2951,10.1000,0.3424,10.0000,0.1647,9.4167,44.5267
2019-09-12 05:30:00.000,3852,22.5401,0.2025,9.4474,0.2578,8.5455,0.3964,9.0000,0.1364,8.8348,31.7944
2019-09-12 06:00:00.000,3853,22.5852,0.2142,10.1579,0.2623,10.5455,0.3200,9.0000,0.1466,8.9211,35.7529
2019-09-12 06:30:00.000,3854,22.6520,0.1850,11.8824,0.2444,12.6000,0.3162,11.0000,0.1188,10.0792,26.3818
2019-09-12 07:00:00.000,3855,22.7507,0.1595,13.1935,0.1857,13.4444,0.2124,15.0000,0.1065,10.9355,18.9860
2019-09-12 07:30:00.000,3856,22.8645,0.1997,14.5385,0.2448,12.7143,0.3311,12.0000,0.1400,13.2078,29.8212
2019-09-12 08:00:00.000,3857,22.9912,0.2211,17.8261,0.2636,17.2857,0.3219,15.0000,0.1484,14.5286,34.1976
2019-09-12 08:30:00.000,3858,23.1217,0.1383,13.3103,0.1757,13.3750,0.2432,16.0000,0.0921,11.6782,13.4207
2019-09-12 09:00:00.000,3859,23.2425,0.1632,15.4615,0.1959,15.4286,0.2117,19.0000,0.1130,13.1948,19.7908
2019-09-12 09:30:00.000,3860,23.3574,0.1480,14.5000,0.1890,14.8750,0.2127,8.0000,0.0927,12.1071,14.9769
2019-09-12 10:00:00.000,3861,23.4419,0.1756,15.4615,0.2157,16.5000,0.2512,11.0000,0.1143,12.8608,21.4619
2019-09-12 10:30:00.000,3862,23.5132,0.1588,14.6538,0.1902,13.0000,0.2459,13.0000,0.1043,13.1039,16.9692
2019-09-12 11:00:00.000,3863,23.5425,0.2112,16.8750,0.2409,17.7143,0.2757,18.0000,0.1440,14.3239,32.8464
2019-09-12 11:30:00.000,3864,23.5328,0.1634,14.8889,0.2022,14.5000,0.2497,13.0000,0.1077,12.5432,19.6595
2019-09-12 12:00:00.000,3865,23.5053,0.1625,16.2000,0.2073,14.5714,0.2426,13.0000,0.1061,13.4133,18.4384
2019-09-12 12:30:00.000,3866,23.4488,0.1602,16.9231,0.2034,16.8571,0.2270,18.0000,0.1018,13.2208,18.0885
2019-09-12 13:00:00.000,3867,23.3713,0.1830,16.6500,0.2062,16.0000,0.2580,16.0000,0.1373,16.6721,24.7685
2019-09-12 13:30:00.000,3868,23.2667,0.1488,15.9600,0.1760,17.0000,0.2135,17.0000,0.1035,13.7432,16.2074
2019-09-12 14:00:00.000,3869,23.1371,0.1436,14.6923,0.1740,13.4286,0.2065,12.0000,0.0946,13.0385,14.3981
2019-09-12 14:30:00.000,3870,23.0109,0.1182,13.7778,0.1406,13.7500,0.2132,12.0000,0.0801,12.3902,9.8348
2019-09-12 15:00:00.000,3871,22.8849,0.1150,13.2759,0.1426,14.1250,0.1748,15.0000,0.0748,11.6897,9.7694
2019-09-12 15:30:00.000,3872,22.7771,0.1018,12.2069,0.1265,13.1250,0.1670,10.0000,0.0679,11.5568,7.4868
2019-09-12 16:00:00.000,3873,22.6990,0.1154,12.5862,0.1471,13.1250,0.1830,11.0000,0.0730,11.6897,8.5955
2019-09-12 16:30:00.000,3874,22.6192,0.1132,14.3571,0.1365,13.8750,0.1735,11.0000,0.0771,12.2530,9.3082
2019-09-12 17:00:00.000,3875,22.5882,0.1028,11.5313,0.1162,11.7778,0.1239,13.0000,0.0696,10.4021,7.7518
2019-09-12 17:30:00.000,3876,22.6036,0.0997,13.4000,0.1234,12.3333,0.1447,11.0000,0.0652,11.3000,6.9250
2019-09-12 18:00:00.000,3877,22.6402,0.1088,12.7667,0.1313,12.3333,0.1853,14.0000,0.0723,11.1209,8.9736
2019-09-12 18:30:00.000,3878,22.6971,0.1047,12.1250,0.1292,12.5556,0.1943,12.0000,0.0671,10.7053,7.8059
2019-09-12 19:00:00.000,3879,22.7882,0.1223,12.5455,0.1469,13.5556,0.1855,12.0000,0.0820,10.3061,11.3782
2019-09-12 19:30:00.000,3880,22.9221,0.1125,12.7586,0.1393,12.1250,0.1783,12.0000,0.0762,11.8256,9.0345
2019-09-12 20:00:00.000,3881,23.0494,0.1164,12.9000,0.1413,12.5556,0.1792,10.0000,0.0748,11.1758,9.4892
2019-09-12 20:30:00.000,3882,23.1774,0.1192,12.2903,0.1596,15.3333,0.1854,10.0000,0.0784,11.0543,10.3416
2019-09-12 21:00:00.000,3883,23.3055,0.1544,12.3871,0.2088,10.5556,0.2919,11.0000,0.0993,11.0435,16.7729
2019-09-12 21:30:00.000,3884,23.4412,0.1410,14.5185,0.1679,12.7500,0.2151,13.0000,0.0947,12.5556,14.0811
2019-09-12 22:00:00.000,3885,23.5377,0.1048,13.2667,0.1309,11.5556,0.1644,8.0000,0.0684,11.1868,7.7651
2019-09-12 22:30:00.000,3886,23.5853,0.1348,15.3077,0.1688,14.5714,0.1827,12.0000,0.0880,13.2078,12.5715
2019-09-12 23:00:00.000,3887,23.6219,0.1211,11.4848,0.1477,10.0000,0.1689,11.0000,0.0830,10.3061,10.8401
2019-09-12 23:30:00.000,3888,23.6313,0.1638,11.1250,0.2073,10.2222,0.2941,11.0000,0.1082,10.7053,18.7018
2019-09-13 00:00:00.000,3889,23.5998,0.2303,11.0938,0.2753,11.0000,0.4310,11.0000,0.1493,10.5833,36.6766
2019-09-13 00:30:00.000,3890,23.5261,0.2729,11.0606,0.3424,11.1000,0.3755,8.0000,0.1713,10.2727,50.4843
2019-09-13 01:00:00.000,3891,23.4280,0.3462,10.5484,0.4374,10.4444,0.6038,10.0000,0.2279,10.8191,80.3331
2019-09-13 01:30:00.000,3892,23.3135,0.3113,9.8286,0.4052,10.0000,0.4977,10.0000,0.2011,9.6762,66.2067
2019-09-13 02:00:00.000,3893,23.1766,0.3240,10.6364,0.4061,10.2000,0.5082,9.0000,0.2177,10.1700,73.9926
2019-09-13 02:30:00.000,3894,23.0208,0.3125,10.2286,0.3976,9.7000,0.4971,10.0000,0.1876,9.5943,62.7620
2019-09-13 03:00:00.000,3895,22.8753,0.3989,10.1212,0.4965,10.1000,0.5852,11.0000,0.2540,10.1800,102.7089
2019-09-13 03:30:00.000,3896,22.7407,0.3492,9.7143,0.4251,10.1000,0.4654,11.0000,0.2175,9.5943,80.5079
2019-09-13 04:00:00.000,3897,22.6335,0.2888,10.0606,0.3529,9.6000,0.4322,10.0000,0.1871,10.1700,54.8072
2019-09-13 04:30:00.000,3898,22.5429,0.2863,9.8000,0.3632,9.7000,0.4783,9.0000,0.1849,9.6857,54.5155
2019-09-13 05:00:00.000,3899,22.4818,0.3066,10.2857,0.4043,10.2000,0.5141,11.0000,0.1887,9.7788,63.4324
2019-09-13 05:30:00.000,3900,22.4617,0.3072,10.2162,0.3854,10.0000,0.4410,10.0000,0.1952,9.2455,66.6780
2019-09-13 06:00:00.000,3901,22.4868,0.2826,10.5882,0.3545,9.9000,0.4365,10.0000,0.1784,10.0297,51.8677
2019-09-13 06:30:00.000,3902,22.5357,0.3135,9.9706,0.3977,9.7000,0.4465,9.0000,0.2007,9.8738,65.0538
2019-09-13 07:00:00.000,3903,22.6096,0.3150,10.0294,0.3856,9.7000,0.4408,9.0000,0.1974,9.9020,62.9127
2019-09-13 07:30:00.000,3904,22.7082,0.2953,10.1143,0.3491,10.6000,0.4007,11.0000,0.1903,9.7788,60.1696
2019-09-13 08:00:00.000,3905,22.8457,0.3061,10.0286,0.3710,9.4000,0.4034,10.0000,0.1963,9.6857,62.7284
2019-09-13 08:30:00.000,3906,22.9856,0.2798,9.7647,0.3586,9.9000,0.5312,10.0000,0.1943,9.9901,57.0552
2019-09-13 09:00:00.000,3907,23.1316,0.2924,10.2941,0.3859,9.9000,0.5065,10.0000,0.1938,10.0000,60.2540
2019-09-13 09:30:00.000,3908,23.2633,0.3402,10.2353,0.4456,9.9000,0.5361,10.0000,0.2195,9.9706,77.9140
2019-09-13 10:00:00.000,3909,23.3916,0.3642,10.0294,0.4616,9.9000,0.6412,11.0000,0.2345,9.8738,90.8007
2019-09-13 10:30:00.000,3910,23.4946,0.3797,10.0000,0.4803,9.5000,0.7560,10.0000,0.2443,9.9706,96.2120
2019-09-13 11:00:00.000,3911,23.5633,0.4095,10.2059,0.5228,10.3000,0.6023,11.0000,0.2631,10.0693,113.0876
2019-09-13 11:30:00.000,3912,23.5939,0.4037,10.3429,0.4688,10.0000,0.5109,10.0000,0.2588,9.7500,110.9200
2019-09-13 12:00:00.000,3913,23.5964,0.4992,10.3548,0.6148,10.1111,0.7131,10.0000,0.3231,10.8298,156.7111
2019-09-13 12:30:00.000,3914,23.5664,0.4351,10.2353,0.5269,10.3000,0.6249,10.0000,0.2775,9.9706,130.3013
2019-09-13 13:00:00.000,3915,23.4916,0.3797,10.8387,0.5201,11.0000,0.6022,11.0000,0.2369,10.9462,93.9521
2019-09-13 13:30:00.000,3916,23.4007,0.3633,10.9706,0.4863,10.6000,0.6538,11.0000,0.2186,9.8738,89.0981
2019-09-13 14:00:00.000,3917,23.2838,0.3921,11.2903,0.4610,10.6667,0.5751,11.0000,0.2570,10.8191,105.3554
2019-09-13 14:30:00.000,3918,23.1524,0.4697,10.2188,0.5471,10.4444,0.5880,10.0000,0.3169,10.4845,154.4635
2019-09-13 15:00:00.000,3919,22.9950,0.5430,10.6875,0.6608,10.8889,0.7543,11.0000,0.3471,10.5938,198.6953
2019-09-13 15:30:00.000,3920,22.8523,0.6118,10.6364,0.8347,10.6667,0.9629,11.0000,0.3700,10.3776,241.2515
2019-09-13 16:00:00.000,3921,22.7427,0.5363,11.0323,0.6865,10.8889,0.8835,11.0000,0.3393,10.8710,188.4611
2019-09-13 16:30:00.000,3922,22.6513,0.4535,10.6875,0.5492,10.7778,0.6747,11.0000,0.2958,10.7053,141.7947
2019-09-13 17:00:00.000,3923,22.5786,0.4307,11.3871,0.5746,11.3333,0.7325,12.0000,0.2655,11.0000,121.5526
2019-09-13 17:30:00.000,3924,22.5309,0.3585,11.0938,0.4577,10.6667,0.6331,11.0000,0.2427,10.7053,92.6446
2019-09-13 18:00:00.000,3925,22.5380,0.4286,10.3235,0.5424,10.7000,0.7092,10.0000,0.2762,9.9804,123.7914
2019-09-13 18:30:00.000,3926,22.5865,0.4620,10.5294,0.5859,10.3000,0.7701,11.0000,0.2962,10.0693,147.2062
2019-09-13 19:00:00.000,3927,22.6600,0.3943,10.5313,0.5065,10.3333,0.6236,11.0000,0.2579,10.4845,105.9826
2019-09-13 19:30:00.000,3928,22.7634,0.4222,10.4242,0.5367,10.3333,0.5912,11.0000,0.2632,10.3061,113.0506
2019-09-13 20:00:00.000,3929,22.8899,0.4097,10.5000,0.5701,10.6667,0.8016,10.0000,0.2495,10.4948,106.4081
2019-09-13 20:30:00.000,3930,23.0296,0.5445,10.7188,0.7031,10.6667,0.8147,11.0000,0.3426,10.4948,196.4020
2019-09-13 21:00:00.000,3931,23.1882,0.4996,10.3939,0.6232,10.3000,0.7831,10.0000,0.3281,10.2222,168.9043
2019-09-13 21:30:00.000,3932,23.3375,0.4792,10.2121,0.5755,10.3000,0.7154,10.0000,0.2969,10.0700,146.1903
2019-09-13 22:00:00.000,3933,23.4718,0.5183,9.9429,0.6394,10.2000,0.9817,9.0000,0.3378,9.5943,188.5412
2019-09-13 22:30:00.000,3934,23.5947,0.6594,9.9714,0.8712,10.0000,1.0731,9.0000,0.3940,9.6857,277.6128
2019-09-13 23:00:00.000,3935,23.6640,0.5471,10.1714,0.7347,10.2000,0.8723,10.0000,0.3350,9.6857,197.8794
2019-09-13 23:30:00.000,3936,23.7071,0.5168,10.1389,0.6690,9.9000,0.9892,10.0000,0.3299,9.5047,183.1988
2019-09-14 00:00:00.000,3937,23.7085,0.6649,9.9706,0.8904,9.8000,1.1525,10.0000,0.4279,9.7961,294.8203
2019-09-14 00:30:00.000,3938,23.6927,0.6671,9.9706,0.8346,10.0000,1.0349,10.0000,0.4258,9.8641,290.1422
2019-09-14 01:00:00.000,3939,23.6107,0.6825,9.8788,0.8326,9.7000,0.9455,10.0000,0.4320,10.1600,292.0723
2019-09-14 01:30:00.000,3940,23.4959,0.6414,10.1765,0.7952,10.2000,1.1417,10.0000,0.3990,9.8738,269.4564
2019-09-14 02:00:00.000,3941,23.3683,0.5380,9.6667,0.6768,9.9000,0.8119,11.0000,0.3514,9.4074,205.1674
2019-09-14 02:30:00.000,3942,23.2294,0.4618,10.2353,0.5956,9.7000,0.7458,9.0000,0.3028,9.8738,144.8129
2019-09-14 03:00:00.000,3943,23.0682,0.4974,10.4118,0.6286,10.0000,0.7480,10.0000,0.3066,9.8641,161.8526
2019-09-14 03:30:00.000,3944,22.8814,0.4645,10.2059,0.5775,10.3000,0.6676,10.0000,0.2953,9.8641,142.3138
2019-09-14 04:00:00.000,3945,22.7315,0.4061,9.7500,0.4995,10.0000,0.5552,9.0000,0.2700,9.5047,117.3246
2019-09-14 04:30:00.000,3946,22.6124,0.3818,10.0556,0.4902,9.8000,0.6525,10.0000,0.2485,9.5047,101.9544
2019-09-14 05:00:00.000,3947,22.5128,0.3989,10.3333,0.4793,10.0000,0.5452,9.0000,0.2695,9.3303,119.9906
2019-09-14 05:30:00.000,3948,22.4416,0.3886,10.6286,0.4641,10.5000,0.5607,11.0000,0.2497,9.6857,104.9766
2019-09-14 06:00:00.000,3949,22.4214,0.4250,10.2059,0.5449,9.8000,0.6717,11.0000,0.2723,9.8738,122.5607
2019-09-14 06:30:00.000,3950,22.4385,0.3786,10.4286,0.4487,9.7000,0.4912,9.0000,0.2406,9.6190,95.9188
2019-09-14 07:00:00.000,3951,22.4868,0.3662,10.6286,0.4641,10.5000,0.5701,10.0000,0.2290,9.7019,90.7240
2019-09-14 07:30:00.000,3952,22.5588,0.3508,10.3235,0.4215,9.9000,0.6159,10.0000,0.2349,10.0594,88.0716
2019-09-14 08:00:00.000,3953,22.6812,0.4153,10.5152,0.5097,10.0000,0.6442,10.0000,0.2660,10.1700,114.6183
2019-09-14 08:30:00.000,3954,22.8341,0.3782,10.5143,0.5004,10.8000,0.6718,12.0000,0.2376,9.5943,99.1867
2019-09-14 09:00:00.000,3955,22.9831,0.4063,10.2647,0.5189,10.7000,0.6952,10.0000,0.2644,9.8738,116.8667
2019-09-14 09:30:00.000,3956,23.1316,0.4320,11.2727,0.5469,10.6000,0.8917,10.0000,0.2777,10.1700,130.1970
2019-09-14 10:00:00.000,3957,23.2798,0.4779,10.4848,0.5602,10.5000,0.6885,11.0000,0.3204,10.1800,163.7529
2019-09-14 10:30:00.000,3958,23.4215,0.5240,10.5313,0.6115,10.6667,0.6982,11.0000,0.3444,10.4845,183.8840
2019-09-14 11:00:00.000,3959,23.5268,0.4538,10.4688,0.5473,10.6667,0.7243,10.0000,0.3252,10.6316,154.8568
2019-09-14 11:30:00.000,3960,23.5940,0.4239,10.9688,0.5484,10.4444,0.6722,11.0000,0.2790,10.4845,122.6576
2019-09-14 12:00:00.000,3961,23.6322,0.5132,10.3529,0.6154,9.8000,0.7495,10.0000,0.3371,10.0693,177.5607
2019-09-14 12:30:00.000,3962,23.6375,0.6120,10.3824,0.8163,10.6000,1.0703,12.0000,0.3929,10.0693,259.4800
2019-09-14 13:00:00.000,3963,23.5919,0.5189,10.1765,0.6660,10.1000,0.8189,9.0000,0.3342,9.9706,183.0711
2019-09-14 13:30:00.000,3964,23.5088,0.5867,10.2424,0.7291,9.9000,0.9320,10.0000,0.3696,10.1700,228.7360
2019-09-14 14:00:00.000,3965,23.4037,0.5174,10.1765,0.6383,10.2000,0.7600,10.0000,0.3419,9.9706,185.8506
2019-09-14 14:30:00.000,3966,23.2816,0.5441,10.1818,0.6677,10.1111,0.7741,10.0000,0.3595,10.2959,195.7833
2019-09-14 15:00:00.000,3967,23.1383,0.5122,10.2353,0.6220,10.2000,0.8101,11.0000,0.3356,10.0693,180.4492
2019-09-14 15:30:00.000,3968,22.9771,0.5329,10.4242,0.6840,10.2000,0.8493,10.0000,0.3303,10.1700,184.8368
2019-09-14 16:00:00.000,3969,22.8082,0.3862,10.2500,0.4979,9.5556,0.6531,9.0000,0.2586,10.4021,100.6057
2019-09-14 16:30:00.000,3970,22.6850,0.3910,10.2857,0.4876,10.0000,0.7345,10.0000,0.2553,9.7788,106.8310
2019-09-14 17:00:00.000,3971,22.5880,0.3826,10.4118,0.4425,10.2000,0.4919,11.0000,0.2606,10.0693,104.4704
2019-09-14 17:30:00.000,3972,22.5062,0.4516,10.4545,0.5619,10.7000,0.6620,10.0000,0.2796,10.1700,132.8229
2019-09-14 18:00:00.000,3973,22.4621,0.3724,10.0286,0.4649,9.9000,0.6015,10.0000,0.2336,9.6857,92.3192
2019-09-14 18:30:00.000,3974,22.4574,0.3754,10.1765,0.4432,10.3000,0.4701,9.0000,0.2415,9.8058,93.6865
2019-09-14 19:00:00.000,3975,22.5165,0.4910,9.8000,0.6246,9.5000,0.7433,9.0000,0.3222,9.6190,163.7842
2019-09-14 19:30:00.000,3976,22.5949,0.4145,9.4571,0.5520,9.7000,0.6809,10.0000,0.2659,9.7788,113.6802
2019-09-14 20:00:00.000,3977,22.6944,0.4218,10.0294,0.5314,9.6000,0.6206,9.0000,0.2743,9.8922,119.8116
2019-09-14 20:30:00.000,3978,22.8264,0.3698,9.9143,0.4596,9.8000,0.5231,10.0000,0.2270,9.6857,87.2617
2019-09-14 21:00:00.000,3979,22.9773,0.3473,9.9444,0.4605,9.6000,0.5358,9.0000,0.2148,9.5140,80.1238
2019-09-14 21:30:00.000,3980,23.1465,0.3671,9.6571,0.4738,10.0000,0.6114,9.0000,0.2304,9.7885,88.9624
2019-09-14 22:00:00.000,3981,23.2938,0.3724,10.0286,0.4675,9.5000,0.5745,9.0000,0.2452,9.6923,93.6386
2019-09-14 22:30:00.000,3982,23.4408,0.3417,9.1667,0.4400,8.8182,0.5456,8.0000,0.2236,9.3303,79.1245
2019-09-14 23:00:00.000,3983,23.5663,0.4072,10.0000,0.5519,9.9000,0.6846,10.0000,0.2505,9.6762,108.0461
2019-09-14 23:30:00.000,3984,23.6445,0.3468,9.5714,0.4371,9.6000,0.5094,10.0000,0.2192,9.5849,78.8030
2019-09-15 00:00:00.000,3985,23.6935,0.3645,9.6389,0.5153,9.4000,0.7100,10.0000,0.2294,9.5047,92.2477
2019-09-15 00:30:00.000,3986,23.6996,0.3153,9.9429,0.3885,9.6000,0.4898,9.0000,0.2018,9.7788,67.7367
2019-09-15 01:00:00.000,3987,23.6632,0.3702,9.7714,0.4434,10.1000,0.4873,10.0000,0.2435,9.7788,93.7785
2019-09-15 01:30:00.000,3988,23.5945,0.3272,9.4324,0.4357,9.5455,0.5864,9.0000,0.2032,9.2455,71.4474
2019-09-15 02:00:00.000,3989,23.4793,0.3940,9.6571,0.5225,9.6000,0.5884,10.0000,0.2336,9.5943,97.1098
2019-09-15 02:30:00.000,3990,23.3511,0.3493,9.2973,0.4351,8.9091,0.5342,8.0000,0.2277,9.2455,84.0683
2019-09-15 03:00:00.000,3991,23.1867,0.3379,9.1622,0.4426,9.0909,0.6240,8.0000,0.2325,9.1712,83.5952
2019-09-15 03:30:00.000,3992,23.0148,0.4081,9.1842,0.5236,9.0000,0.6530,8.0000,0.2610,8.9386,116.1136
2019-09-15 04:00:00.000,3993,22.8410,0.3378,9.1944,0.4442,9.0909,0.6716,9.0000,0.2173,9.3303,77.2420
2019-09-15 04:30:00.000,3994,22.6751,0.3564,9.7429,0.4219,9.5000,0.4663,10.0000,0.2323,9.5943,86.6222
2019-09-15 05:00:00.000,3995,22.5450,0.3356,8.7692,0.4490,8.4545,0.6029,9.0000,0.2154,8.5593,78.0544
2019-09-15 05:30:00.000,3996,22.4548,0.3195,9.0769,0.4173,8.9091,0.5347,10.0000,0.2102,8.7759,72.7580
2019-09-15 06:00:00.000,3997,22.3944,0.3174,9.1053,0.4088,8.6364,0.4779,9.0000,0.2000,8.8435,67.6321
2019-09-15 06:30:00.000,3998,22.3649,0.3382,8.8718,0.4340,8.8182,0.5042,7.0000,0.2183,8.7586,76.6170
2019-09-15 07:00:00.000,3999,22.3740,0.3045,9.5946,0.3803,9.4545,0.4692,9.0000,0.1922,9.0804,63.2401
2019-09-15 07:30:00.000,4000,22.4392,0.3529,9.8611,0.4352,9.8000,0.6101,10.0000,0.2340,9.4074,88.3364
2019-09-15 08:00:00.000,4001,22.5431,0.3479,9.0526,0.4304,9.2727,0.4877,11.0000,0.2240,8.8435,83.1583
2019-09-15 08:30:00.000,4002,22.6608,0.3344,9.0526,0.3899,8.9091,0.4492,9.0000,0.2266,8.7826,79.8969
2019-09-15 09:00:00.000,4003,22.7963,0.3634,9.0000,0.4806,8.7273,0.6099,7.0000,0.2358,9.0000,90.4061
2019-09-15 09:30:00.000,4004,22.9656,0.3960,9.4474,0.5107,9.5455,0.6045,11.0000,0.2320,8.9211,100.7592
2019-09-15 10:00:00.000,4005,23.1370,0.3818,9.5789,0.4970,8.8182,0.6276,9.0000,0.2454,8.9381,102.4360
2019-09-15 10:30:00.000,4006,23.2991,0.3804,9.2308,0.4637,9.4545,0.5280,9.0000,0.2422,8.6923,100.2692
2019-09-15 11:00:00.000,4007,23.4282,0.3909,9.5946,0.4904,9.5455,0.6851,10.0000,0.2594,9.0804,110.2729
2019-09-15 11:30:00.000,4008,23.5436,0.4269,8.6667,0.5515,8.5455,0.7050,9.0000,0.2682,8.6923,119.2505
2019-09-15 12:00:00.000,4009,23.6288,0.4426,8.6000,0.5718,8.5833,0.7247,8.0000,0.2783,8.4750,132.8374
2019-09-15 12:30:00.000,4010,23.6682,0.3742,9.7568,0.4651,9.2727,0.5853,8.0000,0.2308,9.0901,92.4734
2019-09-15 13:00:00.000,4011,23.6604,0.3424,8.7692,0.4358,8.6364,0.5888,9.0000,0.2233,8.6186,82.9381
2019-09-15 13:30:00.000,4012,23.6187,0.3616,9.2703,0.4685,9.2727,0.6419,9.0000,0.2323,9.2091,89.3357
2019-09-15 14:00:00.000,4013,23.5499,0.4043,8.9231,0.5027,9.1818,0.6797,9.0000,0.2518,8.5593,112.5523
2019-09-15 14:30:00.000,4014,23.4523,0.3711,9.3784,0.4802,9.0000,0.6054,10.0000,0.2398,9.2455,95.0856
2019-09-15 15:00:00.000,4015,23.3161,0.3580,9.2105,0.4402,9.0909,0.5511,9.0000,0.2345,8.8435,88.4830
2019-09-15 15:30:00.000,4016,23.1631,0.3495,9.0513,0.4499,9.1818,0.5439,8.0000,0.2302,8.6838,87.6156
2019-09-15 16:00:00.000,4017,23.0049,0.3553,8.4737,0.4274,7.9091,0.5764,9.0000,0.2290,8.9211,83.6632
2019-09-15 16:30:00.000,4018,22.8494,0.3225,9.7105,0.4540,9.7273,0.6136,11.0000,0.1978,9.0000,72.5082
2019-09-15 17:00:00.000,4019,22.7103,0.3043,9.8378,0.3657,9.7273,0.4960,10.0000,0.1923,9.2455,62.2270
2019-09-15 17:30:00.000,4020,22.6147,0.2865,10.0000,0.3520,9.7000,0.4427,8.0000,0.1902,9.7788,57.2533
2019-09-15 18:00:00.000,4021,22.5409,0.2751,9.8571,0.3494,9.5000,0.4893,8.0000,0.1858,9.6857,54.3635
2019-09-15 18:30:00.000,4022,22.4889,0.2889,9.7429,0.3823,9.7000,0.4528,9.0000,0.1855,9.6038,55.9054
2019-09-15 19:00:00.000,4023,22.4998,0.2593,10.0286,0.3282,10.2000,0.4489,9.0000,0.1721,9.7692,47.7319
2019-09-15 19:30:00.000,4024,22.5586,0.3111,10.1471,0.3856,10.0000,0.5329,9.0000,0.2038,9.9706,66.2025
2019-09-15 20:00:00.000,4025,22.6428,0.2381,9.8571,0.2983,10.6000,0.3501,9.0000,0.1580,9.6190,39.9356
2019-09-15 20:30:00.000,4026,22.7585,0.2407,11.0000,0.3271,10.1000,0.3963,11.0000,0.1442,10.0693,36.9225
2019-09-15 21:00:00.000,4027,22.8910,0.2227,10.3235,0.2910,10.1000,0.3501,11.0000,0.1416,10.0693,33.5725
2019-09-15 21:30:00.000,4028,23.0625,0.2701,10.8788,0.3387,11.0000,0.5203,11.0000,0.1704,10.1700,49.3464
2019-09-15 22:00:00.000,4029,23.2392,0.2892,9.9706,0.3638,10.3000,0.4205,10.0000,0.1826,9.8058,55.0911
2019-09-15 22:30:00.000,4030,23.4016,0.2787,10.2353,0.3422,10.2000,0.4162,11.0000,0.1777,9.8738,52.5606
2019-09-15 23:00:00.000,4031,23.5468,0.3136,10.1471,0.4131,10.0000,0.4943,10.0000,0.1983,9.8738,65.1139
2019-09-15 23:30:00.000,4032,23.6729,0.2641,10.2857,0.3231,10.0000,0.3716,9.0000,0.1724,9.6190,48.6542
2019-09-16 00:00:00.000,4033,23.7695,0.3032,10.2353,0.3793,10.3000,0.4905,10.0000,0.1956,9.9706,63.0439
2019-09-16 00:30:00.000,4034,23.8178,0.2590,11.3125,0.3123,10.6667,0.4086,11.0000,0.1735,10.7053,48.4271
2019-09-16 01:00:00.000,4035,23.8179,0.2906,11.0645,0.3710,10.2222,0.3900,11.0000,0.1812,10.8191,54.3300
2019-09-16 01:30:00.000,4036,23.7850,0.2851,14.9615,0.3590,11.5714,0.4328,11.0000,0.1891,13.0385,56.7152
2019-09-16 02:00:00.000,4037,23.7168,0.3077,11.4839,0.3780,12.5556,0.4395,12.0000,0.2004,10.9355,69.0250
2019-09-16 02:30:00.000,4038,23.6054,0.2997,12.7586,0.3655,12.3750,0.5376,11.0000,0.2046,11.6092,67.2553
2019-09-16 03:00:00.000,4039,23.4563,0.2989,16.4074,0.3837,16.5000,0.4911,21.0000,0.1912,12.5625,62.2774
2019-09-16 03:30:00.000,4040,23.2980,0.3108,14.7037,0.3766,15.1250,0.4404,13.0000,0.2126,12.5432,71.6771
2019-09-16 04:00:00.000,4041,23.1345,0.4148,15.2308,0.5276,13.4286,0.6615,14.0000,0.2698,13.2208,118.0506
2019-09-16 04:30:00.000,4042,22.9469,0.4338,18.2609,0.5430,19.1429,0.6156,19.0000,0.2841,14.6667,133.3039
2019-09-16 05:00:00.000,4043,22.7786,0.4817,18.9565,0.5624,19.1429,0.6394,19.0000,0.3166,14.7246,163.6483
2019-09-16 05:30:00.000,4044,22.6534,0.4138,17.8696,0.4953,18.0000,0.5456,21.0000,0.2809,14.9559,121.8271
2019-09-16 06:00:00.000,4045,22.5679,0.5352,18.0435,0.6220,17.7143,0.6461,19.0000,0.3281,14.7391,187.9551
2019-09-16 06:30:00.000,4046,22.4962,0.4929,19.2500,0.5919,18.6667,0.6146,20.0000,0.3434,16.5738,166.5579
2019-09-16 07:00:00.000,4047,22.4667,0.4472,16.7083,0.5809,17.8571,0.6758,18.0000,0.2836,13.9315,137.8806
2019-09-16 07:30:00.000,4048,22.4870,0.4439,16.8750,0.5755,17.7143,0.7371,18.0000,0.2836,13.9315,142.9389
2019-09-16 08:00:00.000,4049,22.5516,0.5225,18.2273,0.6904,17.8333,0.7743,18.0000,0.3445,15.6462,183.0384
2019-09-16 08:30:00.000,4050,22.6581,0.4896,17.9167,0.6586,18.0000,0.9143,18.0000,0.3024,14.3239,161.6028
2019-09-16 09:00:00.000,4051,22.7756,0.3810,15.9200,0.4914,17.1429,0.6732,16.0000,0.2352,13.3026,100.4074
2019-09-16 09:30:00.000,4052,22.9174,0.4214,17.1304,0.4923,17.4286,0.5448,16.0000,0.2849,14.7391,126.1430
2019-09-16 10:00:00.000,4053,23.0711,0.5100,16.5000,0.6416,17.0000,0.7040,17.0000,0.3695,15.1642,195.5262
2019-09-16 10:30:00.000,4054,23.2473,0.3422,15.2308,0.4258,16.0000,0.5056,16.0000,0.2220,12.7975,84.1437
2019-09-16 11:00:00.000,4055,23.4168,0.4551,16.2000,0.5380,15.4286,0.5572,13.0000,0.2968,13.7432,145.1158
2019-09-16 11:30:00.000,4056,23.5502,0.4990,16.6364,0.6344,17.1667,0.7426,17.0000,0.3401,15.6308,169.3783
2019-09-16 12:00:00.000,4057,23.6519,0.6152,16.4783,0.7586,16.2857,0.8341,16.0000,0.3962,14.7391,263.0022
2019-09-16 12:30:00.000,4058,23.7333,0.5380,15.4583,0.6556,15.8571,0.7170,15.0000,0.3320,13.8630,183.2576
2019-09-16 13:00:00.000,4059,23.7699,0.3826,15.7200,0.4631,15.5714,0.5221,15.0000,0.2617,13.4667,106.6057
2019-09-16 13:30:00.000,4060,23.7562,0.5531,15.4545,0.6584,15.6667,0.7047,16.0000,0.3682,15.1791,196.7804
2019-09-16 14:00:00.000,4061,23.7080,0.4847,14.4000,0.6431,14.8571,0.7836,15.0000,0.2997,13.3947,156.1504
2019-09-16 14:30:00.000,4062,23.6272,0.7365,14.8800,0.9496,15.0000,1.0726,15.0000,0.4514,13.5600,349.6530
2019-09-16 15:00:00.000,4063,23.5198,0.4636,14.5926,0.6203,15.1250,0.6963,16.0000,0.2775,12.7125,147.6274
2019-09-16 15:30:00.000,4064,23.3762,0.5820,14.7308,0.7397,15.1250,0.9139,15.0000,0.3751,12.8734,237.8989
2019-09-16 16:00:00.000,4065,23.2170,0.6895,14.4000,0.8682,14.4286,1.0802,14.0000,0.4292,13.3553,314.2840
2019-09-16 16:30:00.000,4066,23.0491,0.8521,14.4000,0.9684,14.4286,1.1152,14.0000,0.5881,13.6486,520.0614
2019-09-16 17:00:00.000,4067,22.8843,0.6676,14.4583,0.8674,14.4286,1.0113,14.0000,0.4416,13.9583,298.3743
2019-09-16 17:30:00.000,4068,22.7477,0.6123,14.6800,0.7220,14.5714,0.8013,15.0000,0.3648,13.4933,225.6475
2019-09-16 18:00:00.000,4069,22.6456,0.5446,14.6667,0.6328,14.5714,0.7156,15.0000,0.3758,13.9306,205.8522
2019-09-16 18:30:00.000,4070,22.5753,0.5317,14.3200,0.7821,14.7143,0.9106,15.0000,0.3261,13.5600,185.9600
2019-09-16 19:00:00.000,4071,22.5338,0.5039,14.2083,0.6016,13.8571,0.6226,13.0000,0.3203,13.9452,164.3051
2019-09-16 19:30:00.000,4072,22.5289,0.4349,13.8333,0.5145,14.0000,0.5886,14.0000,0.2895,13.9178,123.2460
2019-09-16 20:00:00.000,4073,22.5855,0.4327,14.1667,0.5191,14.5714,0.5523,15.0000,0.2895,14.0556,124.1771
2019-09-16 20:30:00.000,4074,22.6723,0.3998,14.0769,0.5157,14.5714,0.6020,14.0000,0.2547,13.2078,107.8777
2019-09-16 21:00:00.000,4075,22.7851,0.4189,14.0385,0.5718,14.3750,0.6776,15.0000,0.2504,12.8734,114.5704
2019-09-16 21:30:00.000,4076,22.9132,0.5388,13.8800,0.6322,14.2857,0.7208,13.0000,0.3657,13.7432,200.0007
2019-09-16 22:00:00.000,4077,23.0715,0.4002,13.5769,0.5275,14.1429,0.5734,14.0000,0.2659,13.1948,111.2691
2019-09-16 22:30:00.000,4078,23.2493,0.3029,13.6923,0.3617,13.7143,0.4061,14.0000,0.2111,13.2078,68.0958
2019-09-16 23:00:00.000,4079,23.4126,0.4034,13.5600,0.5132,13.4286,0.5599,13.0000,0.2708,13.3816,112.2686
2019-09-16 23:30:00.000,4080,23.5446,0.3306,13.4444,0.4256,13.5000,0.5090,13.0000,0.1994,12.7000,71.6617
2019-09-17 00:00:00.000,4081,23.6683,0.3301,13.6400,0.3901,13.2857,0.4387,14.0000,0.2285,13.3947,78.0635
2019-09-17 00:30:00.000,4082,23.7644,0.3971,13.5385,0.5282,13.1429,0.6505,13.0000,0.2410,13.2078,98.8840
2019-09-17 01:00:00.000,4083,23.8176,0.3924,13.4231,0.5381,13.3750,0.6855,13.0000,0.2350,12.7975,97.0991
2019-09-17 01:30:00.000,4084,23.8002,0.3311,13.3462,0.3961,12.8571,0.4470,13.0000,0.2159,13.2078,71.7505
2019-09-17 02:00:00.000,4085,23.7599,0.2932,13.1154,0.3439,13.2857,0.4127,14.0000,0.1921,13.0385,56.2408
2019-09-17 02:30:00.000,4086,23.7025,0.4296,13.8000,0.5186,13.4286,0.6168,14.0000,0.2694,13.3816,117.7438
2019-09-17 03:00:00.000,4087,23.5964,0.3573,13.5926,0.4114,13.2500,0.4307,13.0000,0.2227,12.5556,83.1157
2019-09-17 03:30:00.000,4088,23.4469,0.3464,13.5385,0.4482,13.4286,0.5019,14.0000,0.2193,13.1299,77.8309
2019-09-17 04:00:00.000,4089,23.2845,0.4430,13.2400,0.5115,13.0000,0.5780,13.0000,0.2938,13.5467,130.8218
2019-09-17 04:30:00.000,4090,23.1225,0.2809,12.3793,0.3801,12.3750,0.5387,13.0000,0.1729,11.7558,52.8414
2019-09-17 05:00:00.000,4091,22.9542,0.3314,13.4444,0.4117,13.3750,0.4592,13.0000,0.2103,12.7125,72.3150
2019-09-17 05:30:00.000,4092,22.7858,0.2601,12.6207,0.3449,13.1250,0.3994,13.0000,0.1557,11.5568,44.3167
2019-09-17 06:00:00.000,4093,22.6584,0.3120,13.4074,0.3928,13.5000,0.4548,13.0000,0.2001,12.7125,65.7343
2019-09-17 06:30:00.000,4094,22.5706,0.2732,12.8214,0.3348,12.6250,0.3836,12.0000,0.1702,12.2530,48.1852
2019-09-17 07:00:00.000,4095,22.5162,0.2459,12.8148,0.3014,12.3750,0.3482,13.0000,0.1632,12.7125,41.3468
2019-09-17 07:30:00.000,4096,22.4820,0.3168,13.5769,0.3807,13.2857,0.4378,13.0000,0.1913,13.0513,61.4220
2019-09-17 08:00:00.000,4097,22.5035,0.2911,13.1538,0.3335,13.1250,0.3610,14.0000,0.1973,12.6962,59.9512
2019-09-17 08:30:00.000,4098,22.5817,0.2671,12.8148,0.3214,12.8750,0.3858,12.0000,0.1722,12.5556,46.2234
2019-09-17 09:00:00.000,4099,22.6814,0.2479,12.7778,0.3310,12.6250,0.4287,12.0000,0.1553,12.4146,40.1019
2019-09-17 09:30:00.000,4100,22.8029,0.2237,12.5862,0.2702,12.6250,0.3235,13.0000,0.1396,11.8256,33.2046
2019-09-17 10:00:00.000,4101,22.9404,0.2456,12.7037,0.2873,12.1250,0.3058,13.0000,0.1613,12.5556,40.1330
2019-09-17 10:30:00.000,4102,23.1034,0.2243,12.5172,0.2974,12.2500,0.3312,13.0000,0.1304,11.5568,31.5832
2019-09-17 11:00:00.000,4103,23.2733,0.2509,12.6786,0.3160,12.6250,0.3386,12.0000,0.1668,12.2530,44.2146
2019-09-17 11:30:00.000,4104,23.4331,0.2072,12.3793,0.2573,12.6250,0.3147,13.0000,0.1363,11.8256,29.4396
2019-09-17 12:00:00.000,4105,23.5641,0.2327,12.7586,0.3079,13.1250,0.3628,13.0000,0.1483,11.8256,37.2735
2019-09-17 12:30:00.000,4106,23.6711,0.1816,12.0690,0.2369,11.1250,0.3027,11.0000,0.1141,11.6897,21.3530
2019-09-17 13:00:00.000,4107,23.7526,0.2401,12.0357,0.2808,12.0000,0.3508,12.0000,0.1613,12.2530,38.5569
2019-09-17 13:30:00.000,4108,23.7807,0.2333,12.0000,0.2869,11.6250,0.3997,12.0000,0.1480,11.8140,35.7014
2019-09-17 14:00:00.000,4109,23.7578,0.2241,12.0000,0.2952,12.2500,0.3110,11.0000,0.1403,11.8235,32.6903
2019-09-17 14:30:00.000,4110,23.7173,0.2014,11.9310,0.2812,11.8750,0.3304,12.0000,0.1246,11.6897,26.4221
2019-09-17 15:00:00.000,4111,23.6372,0.1968,12.3103,0.2458,11.8750,0.2787,11.0000,0.1291,11.8372,26.2314
2019-09-17 15:30:00.000,4112,23.5221,0.2019,11.3548,0.2546,11.6667,0.3627,11.0000,0.1254,10.9355,27.5025
2019-09-17 16:00:00.000,4113,23.3810,0.2274,11.7143,0.2894,11.5000,0.3056,11.0000,0.1490,11.9647,34.0703
2019-09-17 16:30:00.000,4114,23.2238,0.2104,11.9655,0.2580,11.8750,0.3296,12.0000,0.1343,11.6782,28.8271
2019-09-17 17:00:00.000,4115,23.0614,0.2008,11.8387,0.2741,11.7778,0.3412,12.0000,0.1267,11.0543,28.4593
2019-09-17 17:30:00.000,4116,22.9027,0.1961,12.4643,0.2454,12.5000,0.2994,14.0000,0.1297,12.0952,26.3914
2019-09-17 18:00:00.000,4117,22.7630,0.2225,12.0333,0.2874,12.3333,0.3518,12.0000,0.1380,11.3000,32.9777
2019-09-17 18:30:00.000,4118,22.6581,0.2054,11.9000,0.2599,12.4444,0.3051,12.0000,0.1277,11.3933,28.3359
2019-09-17 19:00:00.000,4119,22.5901,0.2083,11.4483,0.2679,11.7500,0.3178,12.0000,0.1417,11.5568,30.3839
2019-09-17 19:30:00.000,4120,22.5510,0.2111,11.8966,0.2621,11.6250,0.2836,11.0000,0.1312,11.5000,28.7859
2019-09-17 20:00:00.000,4121,22.5531,0.1997,12.5517,0.2370,12.2500,0.2922,12.0000,0.1217,11.5568,25.3580
2019-09-17 20:30:00.000,4122,22.6051,0.2086,11.4516,0.2537,11.2222,0.2774,11.0000,0.1297,10.9355,29.1354
2019-09-17 21:00:00.000,4123,22.6863,0.2544,11.6667,0.3147,11.6250,0.3511,11.0000,0.1635,12.3780,40.8609
2019-09-17 21:30:00.000,4124,22.7923,0.1827,11.9667,0.2725,12.4444,0.3507,11.0000,0.1058,11.1648,22.1157
2019-09-17 22:00:00.000,4125,22.9159,0.2058,11.4483,0.2672,11.3750,0.3453,11.0000,0.1335,11.7011,28.8505
2019-09-17 22:30:00.000,4126,23.0666,0.2186,10.9333,0.2600,10.8889,0.3177,11.0000,0.1435,11.4270,31.5653
2019-09-17 23:00:00.000,4127,23.2302,0.2020,11.6333,0.2780,11.8889,0.3356,11.0000,0.1280,11.4270,27.4227
2019-09-17 23:30:00.000,4128,23.3924,0.2445,11.4839,0.3190,11.3333,0.3621,12.0000,0.1572,11.0543,40.7726
2019-09-18 00:00:00.000,4129,23.5246,0.2100,11.5667,0.2566,11.8889,0.2936,12.0000,0.1390,11.2333,30.7783
2019-09-18 00:30:00.000,4130,23.6335,0.2231,11.9032,0.2717,11.0000,0.2964,11.0000,0.1410,10.9891,33.3759
2019-09-18 01:00:00.000,4131,23.7227,0.1732,11.4000,0.2183,11.1111,0.2460,12.0000,0.1060,11.1758,19.5375
2019-09-18 01:30:00.000,4132,23.7753,0.1974,11.7419,0.2597,11.6667,0.3165,11.0000,0.1264,11.0543,27.2377
2019-09-18 02:00:00.000,4133,23.7654,0.2605,12.1379,0.3476,11.7500,0.3902,12.0000,0.1501,11.5455,41.1430
2019-09-18 02:30:00.000,4134,23.7197,0.2028,11.9310,0.2479,11.7500,0.2923,11.0000,0.1348,11.5568,28.5650
2019-09-18 03:00:00.000,4135,23.6588,0.2269,11.6129,0.2823,11.4444,0.3638,12.0000,0.1423,11.0326,34.4687
2019-09-18 03:30:00.000,4136,23.5647,0.2392,11.4333,0.2871,11.5556,0.3263,12.0000,0.1505,11.1648,38.0515
2019-09-18 04:00:00.000,4137,23.4222,0.2074,11.5517,0.2525,11.3750,0.2983,11.0000,0.1423,11.6552,30.4077
2019-09-18 04:30:00.000,4138,23.2650,0.2005,11.6000,0.2425,11.4444,0.3189,12.0000,0.1304,11.3000,27.7677
2019-09-18 05:00:00.000,4139,23.1070,0.1911,11.6207,0.2377,11.6250,0.2581,11.0000,0.1299,11.5341,25.9587
2019-09-18 05:30:00.000,4140,22.9504,0.2140,11.6000,0.2670,11.4444,0.3807,11.0000,0.1425,11.4382,31.6941
2019-09-18 06:00:00.000,4141,22.7946,0.1714,11.2258,0.2295,10.7778,0.2863,12.0000,0.1031,10.8191,18.9798
2019-09-18 06:30:00.000,4142,22.6775,0.2388,11.3548,0.2976,11.3333,0.3649,12.0000,0.1531,11.0652,39.3434
2019-09-18 07:00:00.000,4143,22.5978,0.1981,11.5862,0.2544,11.5000,0.2935,11.0000,0.1286,11.5568,26.3565
2019-09-18 07:30:00.000,4144,22.5447,0.1940,11.3667,0.2380,10.8889,0.3279,10.0000,0.1229,11.1319,24.6364
2019-09-18 08:00:00.000,4145,22.5199,0.1973,11.3548,0.2450,11.2222,0.3018,12.0000,0.1236,10.9247,25.8800
2019-09-18 08:30:00.000,4146,22.5477,0.2876,11.0323,0.4084,11.1111,0.5037,12.0000,0.1676,10.8085,51.5327
2019-09-18 09:00:00.000,4147,22.6110,0.2416,11.0000,0.3281,10.6667,0.4289,10.0000,0.1473,10.5313,38.5290
2019-09-18 09:30:00.000,4148,22.7071,0.2374,10.9032,0.3079,10.8889,0.3777,10.0000,0.1458,10.9355,35.4674
2019-09-18 10:00:00.000,4149,22.8191,0.2285,10.7500,0.2914,10.7778,0.3405,10.0000,0.1425,10.5938,34.0109
2019-09-18 10:30:00.000,4150,22.9536,0.2312,10.7941,0.3195,10.9000,0.4702,10.0000,0.1355,10.0693,35.5399
2019-09-18 11:00:00.000,4151,23.1126,0.2580,10.6970,0.3319,10.5556,0.3794,12.0000,0.1666,10.3776,45.4283
2019-09-18 11:30:00.000,4152,23.2707,0.2616,10.8125,0.3173,10.7778,0.4065,11.0000,0.1764,10.4536,48.4181
2019-09-18 12:00:00.000,4153,23.4063,0.2278,10.5152,0.2773,10.2000,0.3468,10.0000,0.1517,10.2727,36.4986
2019-09-18 12:30:00.000,4154,23.5293,0.2379,10.4848,0.3063,10.1111,0.3787,10.0000,0.1577,10.3776,39.7501
2019-09-18 13:00:00.000,4155,23.6277,0.2161,10.6563,0.2694,10.6667,0.3300,10.0000,0.1467,10.6211,32.2880
2019-09-18 13:30:00.000,4156,23.6970,0.2449,10.4545,0.3178,10.7000,0.3909,11.0000,0.1582,10.2727,40.7109
2019-09-18 14:00:00.000,4157,23.7171,0.2158,10.7188,0.2679,10.3333,0.2989,11.0000,0.1389,10.5833,30.7510
2019-09-18 14:30:00.000,4158,23.6996,0.2209,10.5758,0.2931,10.7000,0.3595,10.0000,0.1326,10.2626,30.9520
2019-09-18 15:00:00.000,4159,23.6507,0.2625,10.3636,0.3401,10.6667,0.4062,10.0000,0.1726,10.3776,48.2239
2019-09-18 15:30:00.000,4160,23.5677,0.1969,10.6970,0.2510,11.0000,0.2889,11.0000,0.1269,10.1700,26.7698
2019-09-18 16:00:00.000,4161,23.4697,0.2120,10.7813,0.2565,10.8889,0.3241,11.0000,0.1388,10.4845,30.6528
2019-09-18 16:30:00.000,4162,23.3287,0.2266,10.5455,0.2646,10.5000,0.3150,11.0000,0.1452,10.2727,33.5793
2019-09-18 17:00:00.000,4163,23.1726,0.2082,10.7500,0.2682,11.2222,0.3267,10.0000,0.1391,10.4845,30.5729
2019-09-18 17:30:00.000,4164,23.0221,0.2249,10.4000,0.3093,9.9000,0.4155,8.0000,0.1392,9.6857,33.1826
2019-09-18 18:00:00.000,4165,22.8731,0.1904,10.6970,0.2360,9.9000,0.2642,10.0000,0.1243,10.1600,24.5045
2019-09-18 18:30:00.000,4166,22.7414,0.1921,10.4688,0.2318,10.2222,0.2647,9.0000,0.1296,10.5208,25.3375
2019-09-18 19:00:00.000,4167,22.6374,0.2114,10.3939,0.2763,10.5000,0.3516,10.0000,0.1352,10.1700,29.8352
2019-09-18 19:30:00.000,4168,22.5741,0.1743,10.7941,0.2212,10.6000,0.2641,10.0000,0.1111,10.0792,20.9023
2019-09-18 20:00:00.000,4169,22.5393,0.1729,11.0000,0.2135,10.9000,0.3048,8.0000,0.1123,10.2727,20.3566
2019-09-18 20:30:00.000,4170,22.5355,0.1828,9.9429,0.2334,9.4000,0.2648,7.0000,0.1159,9.7788,21.9972
2019-09-18 21:00:00.000,4171,22.5765,0.1708,10.6970,0.2097,10.1000,0.2333,9.0000,0.1173,10.2727,20.7803
2019-09-18 21:30:00.000,4172,22.6601,0.1809,10.3824,0.2284,11.0000,0.2723,12.0000,0.1124,9.9608,21.9676
2019-09-18 22:00:00.000,4173,22.7679,0.1709,11.2500,0.2189,10.8889,0.2704,10.0000,0.1088,10.5938,19.6777
2019-09-18 22:30:00.000,4174,22.8855,0.1717,10.7188,0.2032,9.7778,0.2534,11.0000,0.1090,10.4845,18.8191
2019-09-18 23:00:00.000,4175,23.0154,0.2039,10.2647,0.2657,9.9000,0.3250,11.0000,0.1332,9.8738,28.9717
2019-09-18 23:30:00.000,4176,23.1693,0.1781,10.7500,0.2311,10.6667,0.3066,10.0000,0.1144,10.4948,20.9551
2019-09-19 00:00:00.000,4177,23.3205,0.1697,11.4375,0.2097,11.7778,0.2593,12.0000,0.1062,10.4792,19.1710
2019-09-19 00:30:00.000,4178,23.4434,0.1932,9.9118,0.2386,10.1000,0.3084,10.0000,0.1223,10.0693,24.6117
2019-09-19 01:00:00.000,4179,23.5464,0.1851,10.1176,0.2240,10.4000,0.2698,11.0000,0.1211,9.9706,23.9865
2019-09-19 01:30:00.000,4180,23.6268,0.1627,9.5405,0.1994,9.8182,0.2229,9.0000,0.1066,9.2455,18.5261
2019-09-19 02:00:00.000,4181,23.6708,0.1830,9.6216,0.2496,9.9091,0.3690,8.0000,0.1149,9.1622,23.1647
2019-09-19 02:30:00.000,4182,23.6659,0.2186,9.1111,0.2798,8.8182,0.4665,8.0000,0.1419,9.3303,31.7521
2019-09-19 03:00:00.000,4183,23.6324,0.2095,9.2432,0.2656,9.0909,0.3407,9.0000,0.1409,9.2636,31.4927
2019-09-19 03:30:00.000,4184,23.5602,0.2305,9.7105,0.2930,9.7273,0.3764,10.0000,0.1430,8.8435,37.3563
2019-09-19 04:00:00.000,4185,23.4664,0.1944,8.7949,0.2598,8.1818,0.3276,8.0000,0.1261,8.6186,25.9968
2019-09-19 04:30:00.000,4186,23.3394,0.2124,9.7429,0.2648,10.0000,0.3570,9.0000,0.1403,9.6857,31.2804
2019-09-19 05:00:00.000,4187,23.2034,0.2171,9.5556,0.2763,9.6000,0.4147,10.0000,0.1426,9.5047,32.5539
2019-09-19 05:30:00.000,4188,23.0589,0.2156,9.0811,0.2838,8.7273,0.3427,9.0000,0.1380,9.2455,30.5303
2019-09-19 06:00:00.000,4189,22.8994,0.2341,9.1081,0.3047,8.9091,0.4082,8.0000,0.1489,9.0804,36.2656
2019-09-19 06:30:00.000,4190,22.7640,0.1922,9.8611,0.2499,10.0000,0.2864,9.0000,0.1220,9.5047,25.0196
2019-09-19 07:00:00.000,4191,22.6585,0.1956,8.7895,0.2595,8.1818,0.3650,7.0000,0.1266,9.0000,25.8966
2019-09-19 07:30:00.000,4192,22.5845,0.2032,9.5556,0.2660,8.9000,0.4374,7.0000,0.1279,9.4167,26.5995
2019-09-19 08:00:00.000,4193,22.5424,0.1741,9.8919,0.2272,9.6364,0.2795,10.0000,0.1081,9.0804,20.3392
2019-09-19 08:30:00.000,4194,22.5244,0.1743,9.7027,0.2217,10.0000,0.2715,10.0000,0.1127,9.2364,21.4781
2019-09-19 09:00:00.000,4195,22.5436,0.1640,10.1765,0.2021,10.5000,0.2429,9.0000,0.1096,9.7961,19.3891
2019-09-19 09:30:00.000,4196,22.6162,0.1643,9.8056,0.2073,9.6000,0.2708,10.0000,0.1098,9.5140,19.6519
2019-09-19 10:00:00.000,4197,22.7099,0.1688,9.0000,0.2056,8.8182,0.2353,9.0000,0.1126,9.2364,19.6758
2019-09-19 10:30:00.000,4198,22.8046,0.1739,9.8611,0.2281,10.0000,0.3093,10.0000,0.1109,9.5047,20.7080
2019-09-19 11:00:00.000,4199,22.9242,0.1560,9.3947,0.1921,8.9091,0.2426,9.0000,0.1023,8.9912,16.8574
2019-09-19 11:30:00.000,4200,23.0744,0.1644,9.7568,0.1969,9.7273,0.2229,10.0000,0.1047,9.0804,18.6000
2019-09-19 12:00:00.000,4201,23.2165,0.1506,9.8857,0.2014,9.3000,0.3065,9.0000,0.0966,9.5094,15.2399
2019-09-19 12:30:00.000,4202,23.3452,0.1777,9.4324,0.2182,9.2727,0.2519,9.0000,0.1143,9.2455,21.1689
2019-09-19 13:00:00.000,4203,23.4519,0.1562,10.0588,0.1969,9.5000,0.2467,9.0000,0.1015,9.8641,16.1292
2019-09-19 13:30:00.000,4204,23.5450,0.1770,9.7838,0.2197,9.8182,0.2612,10.0000,0.1164,9.2455,22.3295
2019-09-19 14:00:00.000,4205,23.6146,0.1493,9.2162,0.2007,8.9091,0.3463,7.0000,0.0989,9.0804,15.7040
2019-09-19 14:30:00.000,4206,23.6381,0.1568,9.7838,0.1865,8.8182,0.2164,8.0000,0.1090,9.0804,18.8517
2019-09-19 15:00:00.000,4207,23.6174,0.1554,9.6842,0.2002,9.5455,0.2568,8.0000,0.0974,9.0000,16.3736
2019-09-19 15:30:00.000,4208,23.5706,0.1644,9.8889,0.2183,9.3000,0.2731,10.0000,0.1054,9.4167,18.2732
2019-09-19 16:00:00.000,4209,23.5115,0.1598,9.6486,0.1993,9.2727,0.2602,9.0000,0.1006,9.1622,17.1922
2019-09-19 16:30:00.000,4210,23.4250,0.1553,9.5000,0.1962,9.0000,0.2248,7.0000,0.0989,9.4953,16.2656
2019-09-19 17:00:00.000,4211,23.2920,0.1618,9.3784,0.2054,9.1818,0.2666,9.0000,0.1021,9.0991,16.8775
2019-09-19 17:30:00.000,4212,23.1487,0.1507,9.5000,0.1916,9.4545,0.2399,9.0000,0.0990,8.8435,16.1473
2019-09-19 18:00:00.000,4213,23.0234,0.1565,8.9487,0.2108,8.8182,0.2569,9.0000,0.0989,8.6923,16.8781
2019-09-19 18:30:00.000,4214,22.9008,0.1664,9.1795,0.2098,9.0909,0.3102,9.0000,0.1122,8.6923,19.5816
2019-09-19 19:00:00.000,4215,22.7699,0.1493,9.0270,0.1846,9.0909,0.2254,9.0000,0.1014,9.2545,15.6603
2019-09-19 19:30:00.000,4216,22.6721,0.1526,8.9487,0.1953,8.9091,0.2535,8.0000,0.1020,8.6186,17.1534
2019-09-19 20:00:00.000,4217,22.6089,0.1315,9.3514,0.1649,9.1818,0.2274,9.0000,0.0858,9.2455,11.7971
2019-09-19 20:30:00.000,4218,22.5851,0.1457,9.0526,0.1943,7.8182,0.2551,8.0000,0.0880,8.8435,13.4420
2019-09-19 21:00:00.000,4219,22.5973,0.1565,8.8158,0.2177,8.4545,0.2883,9.0000,0.0993,8.8435,16.3697
2019-09-19 21:30:00.000,4220,22.6167,0.1408,10.0833,0.1749,9.5000,0.2174,7.0000,0.0928,9.4167,13.7953
2019-09-19 22:00:00.000,4221,22.6778,0.1384,9.2895,0.1888,8.4545,0.2761,8.0000,0.0867,8.8348,13.1872
2019-09-19 22:30:00.000,4222,22.7721,0.1390,8.9474,0.1903,8.6364,0.2473,9.0000,0.0868,8.7826,12.8190
2019-09-19 23:00:00.000,4223,22.8788,0.1296,8.7000,0.1613,8.5000,0.2161,9.0000,0.0783,8.4667,10.9444
2019-09-19 23:30:00.000,4224,22.9979,0.1427,9.2973,0.1816,9.0000,0.2266,9.0000,0.0881,9.1622,12.8352
2019-09-20 00:00:00.000,4225,23.1274,0.1299,9.1667,0.1634,9.1818,0.2007,9.0000,0.0857,9.3303,11.4781
2019-09-20 00:30:00.000,4226,23.2629,0.1295,9.1316,0.1609,8.9091,0.1960,8.0000,0.0815,8.9381,11.4493
2019-09-20 01:00:00.000,4227,23.3785,0.1267,9.0263,0.1616,9.0909,0.2255,9.0000,0.0866,9.0000,11.8995
2019-09-20 01:30:00.000,4228,23.4790,0.1197,10.2778,0.1456,9.6000,0.1753,8.0000,0.0748,9.4074,9.7269
2019-09-20 02:00:00.000,4229,23.5549,0.1362,9.8919,0.1817,10.0909,0.2414,10.0000,0.0880,9.1712,13.3320
2019-09-20 02:30:00.000,4230,23.5865,0.1247,9.9143,0.1501,10.0000,0.1773,10.0000,0.0841,9.6923,10.8490
2019-09-20 03:00:00.000,4231,23.5991,0.1248,9.8378,0.1459,9.7273,0.1662,9.0000,0.0816,9.1622,10.9336
2019-09-20 03:30:00.000,4232,23.5746,0.1113,9.8571,0.1417,9.6000,0.1584,10.0000,0.0695,9.6762,8.0062
2019-09-20 04:00:00.000,4233,23.5158,0.1253,9.3684,0.1511,9.0909,0.2290,9.0000,0.0802,9.0000,10.8657
2019-09-20 04:30:00.000,4234,23.4351,0.1229,9.7297,0.1585,9.1818,0.2105,9.0000,0.0788,9.0714,10.3010
2019-09-20 05:00:00.000,4235,23.3265,0.1193,9.5278,0.1370,9.5455,0.1655,9.0000,0.0810,9.3303,10.2143
2019-09-20 05:30:00.000,4236,23.2142,0.1195,9.0789,0.1494,9.4545,0.1800,10.0000,0.0803,8.8435,10.3797
2019-09-20 06:00:00.000,4237,23.0852,0.1365,9.1351,0.1933,8.4545,0.3522,7.0000,0.0812,9.2455,11.9585
2019-09-20 06:30:00.000,4238,22.9534,0.1218,8.4872,0.1547,8.2727,0.2168,8.0000,0.0819,8.6186,10.4747
2019-09-20 07:00:00.000,4239,22.8320,0.1281,10.0000,0.1665,9.5000,0.2129,11.0000,0.0781,9.4167,10.8885
2019-09-20 07:30:00.000,4240,22.7285,0.1191,9.2778,0.1494,9.1000,0.1704,9.0000,0.0808,9.4393,9.8226
2019-09-20 08:00:00.000,4241,22.6699,0.1446,9.5676,0.1876,8.6364,0.2180,7.0000,0.0924,9.0804,13.6012
2019-09-20 08:30:00.000,4242,22.6275,0.1371,8.8919,0.1765,9.0000,0.2029,9.0000,0.0893,9.0804,12.7140
2019-09-20 09:00:00.000,4243,22.5955,0.1349,9.4054,0.1677,9.0000,0.2139,8.0000,0.0863,9.0804,12.0841
2019-09-20 09:30:00.000,4244,22.6211,0.1214,9.3077,0.1508,8.9091,0.1838,8.0000,0.0774,8.6102,10.3481
2019-09-20 10:00:00.000,4245,22.6713,0.1003,9.0000,0.1314,9.0833,0.1495,9.0000,0.0655,8.4958,7.4320
2019-09-20 10:30:00.000,4246,22.7482,0.1086,9.3846,0.1461,8.7273,0.2299,8.0000,0.0693,8.6186,8.2195
2019-09-20 11:00:00.000,4247,22.8393,0.1035,9.6944,0.1354,9.0000,0.1806,9.0000,0.0674,9.4167,7.4688
2019-09-20 11:30:00.000,4248,22.9531,0.1169,9.3056,0.1542,9.3000,0.2111,10.0000,0.0732,9.4167,8.9329
2019-09-20 12:00:00.000,4249,23.0580,0.1108,9.5000,0.1402,9.3000,0.1746,9.0000,0.0747,9.4074,8.6965
2019-09-20 12:30:00.000,4250,23.1779,0.1134,9.2703,0.1423,9.0909,0.1846,7.0000,0.0714,9.0804,8.3014
2019-09-20 13:00:00.000,4251,23.3027,0.1153,9.1500,0.1448,9.7500,0.1966,11.0000,0.0710,8.4750,9.3494
2019-09-20 13:30:00.000,4252,23.4075,0.1152,8.6667,0.1513,8.3636,0.1938,8.0000,0.0741,8.6186,8.9529
2019-09-20 14:00:00.000,4253,23.4894,0.1112,9.2703,0.1288,9.0000,0.1509,10.0000,0.0738,9.0804,8.6351
2019-09-20 14:30:00.000,4254,23.5367,0.1204,8.4146,0.1535,7.8333,0.2248,8.0000,0.0777,8.2114,9.9637
2019-09-20 15:00:00.000,4255,23.5611,0.1066,9.0500,0.1380,8.6667,0.1843,9.0000,0.0672,8.5462,7.9140
2019-09-20 15:30:00.000,4256,23.5605,0.1307,8.8947,0.1655,8.4545,0.1848,9.0000,0.0793,8.8435,10.5412
2019-09-20 16:00:00.000,4257,23.5206,0.1336,8.8947,0.1770,8.6364,0.2148,9.0000,0.0830,9.0000,11.4644
2019-09-20 16:30:00.000,4258,23.4550,0.1384,8.4250,0.1791,8.4167,0.2352,9.0000,0.0906,8.4667,13.3500
2019-09-20 17:00:00.000,4259,23.3687,0.1680,8.3902,0.2260,8.0833,0.2823,8.0000,0.1028,8.2683,18.6945
2019-09-20 17:30:00.000,4260,23.2734,0.1471,8.4000,0.2009,8.2500,0.3310,7.0000,0.0949,8.4050,14.7803
2019-09-20 18:00:00.000,4261,23.1613,0.1227,8.5897,0.1493,8.3636,0.1729,9.0000,0.0801,8.7586,10.0479
2019-09-20 18:30:00.000,4262,23.0313,0.1540,8.5366,0.1882,8.6667,0.2551,8.0000,0.0997,8.2787,16.5099
2019-09-20 19:00:00.000,4263,22.9233,0.1302,8.4103,0.1612,8.1818,0.1849,8.0000,0.0840,8.7672,11.1195
2019-09-20 19:30:00.000,4264,22.8240,0.1277,8.3500,0.1750,7.9167,0.2775,8.0000,0.0812,8.4750,10.7775
2019-09-20 20:00:00.000,4265,22.7411,0.0937,9.0513,0.1178,8.5455,0.1336,9.0000,0.0607,8.6923,5.9684
2019-09-20 20:30:00.000,4266,22.6744,0.0964,8.7949,0.1210,8.6364,0.1421,8.0000,0.0618,8.6923,6.1363
2019-09-20 21:00:00.000,4267,22.6335,0.0918,8.8649,0.1200,8.7273,0.1908,8.0000,0.0609,9.1622,5.7146
2019-09-20 21:30:00.000,4268,22.6307,0.1218,8.5250,0.1677,8.6667,0.3415,7.0000,0.0728,8.4050,9.8313
2019-09-20 22:00:00.000,4269,22.6583,0.1163,8.6098,0.1441,8.5000,0.1898,8.0000,0.0755,8.2016,9.7296
2019-09-20 22:30:00.000,4270,22.7098,0.1151,8.3590,0.1377,8.1818,0.1820,9.0000,0.0751,8.6923,8.8380
2019-09-20 23:00:00.000,4271,22.7785,0.1683,7.7674,0.2393,7.6667,0.5107,7.0000,0.1067,7.9453,19.0350
2019-09-20 23:30:00.000,4272,22.8620,0.1760,7.5556,0.2625,7.4615,0.5422,7.0000,0.1091,7.5896,22.5516
2019-09-21 00:00:00.000,4273,22.9694,0.1510,8.2558,0.1845,7.8333,0.2327,7.0000,0.0959,7.9531,15.1145
2019-09-21 00:30:00.000,4274,23.0861,0.1367,8.2619,0.1771,8.4167,0.2604,7.0000,0.0839,8.1360,12.1580
2019-09-21 01:00:00.000,4275,23.2004,0.1334,8.0952,0.1618,8.5000,0.1834,8.0000,0.0857,8.0079,12.3391
2019-09-21 01:30:00.000,4276,23.2927,0.1447,8.3250,0.1697,8.5000,0.1956,9.0000,0.0964,8.4167,14.5299
2019-09-21 02:00:00.000,4277,23.3912,0.1452,8.2439,0.2049,7.9167,0.3056,7.0000,0.0877,8.2016,14.1484
2019-09-21 02:30:00.000,4278,23.4645,0.1603,8.1163,0.1990,8.2500,0.2728,8.0000,0.1023,7.9453,17.3736
2019-09-21 03:00:00.000,4279,23.5034,0.1173,8.4634,0.1585,8.4167,0.2278,8.0000,0.0759,8.2683,9.7727
2019-09-21 03:30:00.000,4280,23.5109,0.1232,8.3250,0.1566,8.5833,0.1850,8.0000,0.0808,8.3967,10.4054
2019-09-21 04:00:00.000,4281,23.4919,0.1251,8.2439,0.1595,8.4167,0.2198,8.0000,0.0814,8.2016,10.7655
2019-09-21 04:30:00.000,4282,23.4671,0.1326,8.0952,0.1717,8.2500,0.2614,8.0000,0.0848,7.9528,12.4376
2019-09-21 05:00:00.000,4283,23.4120,0.1326,8.3750,0.1717,8.1667,0.2483,9.0000,0.0821,8.3967,11.5989
2019-09-21 05:30:00.000,4284,23.3254,0.1377,8.1190,0.1895,7.9167,0.2465,8.0000,0.0880,8.1360,13.3392
2019-09-21 06:00:00.000,4285,23.2169,0.1457,8.1860,0.1796,7.7692,0.2399,8.0000,0.0935,7.8231,14.9885
2019-09-21 06:30:00.000,4286,23.1224,0.1359,7.9762,0.1710,7.7500,0.2140,7.0000,0.0937,8.0714,13.6591
2019-09-21 07:00:00.000,4287,23.0255,0.1471,8.1429,0.1964,8.2500,0.3565,8.0000,0.0910,8.0159,14.6676
2019-09-21 07:30:00.000,4288,22.9086,0.1426,8.1250,0.1800,8.2500,0.2199,8.0000,0.0938,8.4750,13.6898
2019-09-21 08:00:00.000,4289,22.8160,0.1634,7.7273,0.2130,7.7692,0.3189,7.0000,0.1090,7.7045,19.7246
2019-09-21 08:30:00.000,4290,22.7640,0.1613,8.0000,0.2002,8.1538,0.2796,9.0000,0.1089,7.6970,19.7037
2019-09-21 09:00:00.000,4291,22.7250,0.1463,8.3171,0.1821,8.5000,0.2457,8.0000,0.0992,8.3443,15.3230
2019-09-21 09:30:00.000,4292,22.6984,0.1236,8.7250,0.1578,8.5833,0.2433,8.0000,0.0776,8.4750,10.3710
2019-09-21 10:00:00.000,4293,22.7082,0.1233,8.1750,0.1645,8.2500,0.2026,8.0000,0.0767,8.5462,9.9810
2019-09-21 10:30:00.000,4294,22.7473,0.1348,8.1463,0.1788,8.0833,0.2439,7.0000,0.0846,8.1452,12.5280
2019-09-21 11:00:00.000,4295,22.7994,0.1438,8.2143,0.1819,8.0000,0.2167,8.0000,0.0932,8.1360,14.0995
2019-09-21 11:30:00.000,4296,22.8702,0.1663,8.1395,0.2047,7.9231,0.2753,8.0000,0.1038,7.8837,18.4397
2019-09-21 12:00:00.000,4297,22.9629,0.1707,8.2326,0.1999,8.5385,0.2487,9.0000,0.1214,7.8760,23.2017
2019-09-21 12:30:00.000,4298,23.0576,0.1743,8.0930,0.2180,7.6923,0.2472,8.0000,0.1079,7.8295,20.2496
2019-09-21 13:00:00.000,4299,23.1564,0.1888,8.0244,0.2462,8.0833,0.3167,8.0000,0.1159,8.3361,22.6981
2019-09-21 13:30:00.000,4300,23.2507,0.2033,8.2821,0.2673,8.0909,0.3296,7.0000,0.1328,8.6102,27.2085
2019-09-21 14:00:00.000,4301,23.3503,0.2043,8.1951,0.2506,8.0833,0.2918,8.0000,0.1321,8.2033,28.1537
2019-09-21 14:30:00.000,4302,23.4278,0.2118,8.0465,0.2632,8.2500,0.4632,7.0000,0.1437,7.9375,32.5222
2019-09-21 15:00:00.000,4303,23.4753,0.2198,8.0952,0.2836,7.9167,0.3656,8.0000,0.1404,8.0000,32.1867
2019-09-21 15:30:00.000,4304,23.5069,0.2363,8.1163,0.2803,8.0000,0.3261,8.0000,0.1514,7.8837,37.8681
2019-09-21 16:00:00.000,4305,23.5240,0.2397,7.9070,0.3671,7.7692,0.7720,7.0000,0.1500,7.8837,43.9215
2019-09-21 16:30:00.000,4306,23.5099,0.2042,7.9524,0.2562,8.0833,0.4147,8.0000,0.1355,8.0714,29.1249
2019-09-21 17:00:00.000,4307,23.4673,0.2019,8.0976,0.2802,8.0000,0.6091,8.0000,0.1309,8.2016,28.1391
2019-09-21 17:30:00.000,4308,23.4073,0.2418,7.9512,0.3179,7.9167,0.3755,8.0000,0.1482,8.2683,37.3815
2019-09-21 18:00:00.000,4309,23.3326,0.2094,7.9302,0.2579,7.8462,0.3786,7.0000,0.1399,7.8682,31.1912
2019-09-21 18:30:00.000,4310,23.2565,0.2483,7.8140,0.3312,7.8333,0.4973,8.0000,0.1573,7.9375,42.0591
2019-09-21 19:00:00.000,4311,23.1581,0.2105,7.9302,0.2615,8.0000,0.3136,8.0000,0.1374,7.8837,30.4509
2019-09-21 19:30:00.000,4312,23.0510,0.2230,8.1190,0.2940,7.9167,0.3555,7.0000,0.1407,8.0635,33.5911
2019-09-21 20:00:00.000,4313,22.9552,0.2157,7.9762,0.2594,8.3333,0.3001,9.0000,0.1388,7.9528,31.9211
2019-09-21 20:30:00.000,4314,22.8883,0.1771,7.9286,0.2182,8.0000,0.2665,8.0000,0.1182,8.0159,21.9988
2019-09-21 21:00:00.000,4315,22.8259,0.1485,8.4146,0.2019,8.1667,0.2892,9.0000,0.0932,8.3361,14.5417
2019-09-21 21:30:00.000,4316,22.7724,0.1672,8.1463,0.2054,8.0833,0.2382,9.0000,0.1023,8.2016,17.5822
2019-09-21 22:00:00.000,4317,22.7450,0.1932,7.7907,0.2326,7.6154,0.2884,8.0000,0.1276,7.8837,25.7634
2019-09-21 22:30:00.000,4318,22.7582,0.1664,8.1429,0.2145,8.0833,0.2850,9.0000,0.1044,8.0720,18.2674
2019-09-21 23:00:00.000,4319,22.7956,0.1635,8.0244,0.2235,7.7500,0.3787,7.0000,0.1009,8.2683,17.3590
2019-09-21 23:30:00.000,4320,22.8312,0.1735,8.1905,0.2165,8.1667,0.2602,8.0000,0.1108,8.1360,20.6829
2019-09-22 00:00:00.000,4321,22.8808,0.1891,8.1905,0.2615,8.0000,0.4070,7.0000,0.1155,8.1360,23.5151
2019-09-22 00:30:00.000,4322,22.9608,0.1675,8.1220,0.2109,8.3333,0.3271,7.0000,0.1129,8.2016,19.7766
2019-09-22 01:00:00.000,4323,23.0538,0.1471,8.0732,0.1806,8.0833,0.2270,9.0000,0.0969,8.2016,15.1433
2019-09-22 01:30:00.000,4324,23.1401,0.1627,8.0930,0.2246,7.7692,0.3479,7.0000,0.0993,7.8837,17.9251
2019-09-22 02:00:00.000,4325,23.2104,0.1384,8.4750,0.1770,8.5833,0.2521,9.0000,0.0911,8.5462,13.3483
2019-09-22 02:30:00.000,4326,23.2894,0.1383,8.6667,0.1713,9.0000,0.2021,9.0000,0.0874,8.5593,12.6699
2019-09-22 03:00:00.000,4327,23.3722,0.1140,9.2895,0.1481,9.0000,0.1863,9.0000,0.0708,8.9912,8.7416
2019-09-22 03:30:00.000,4328,23.4233,0.1361,8.7250,0.1637,8.4167,0.1847,8.0000,0.0875,8.5462,12.5634
2019-09-22 04:00:00.000,4329,23.4324,0.1222,8.7000,0.1490,8.3333,0.2141,9.0000,0.0837,8.5378,11.0250
2019-09-22 04:30:00.000,4330,23.4344,0.1364,9.1500,0.1689,9.0833,0.1928,9.0000,0.0854,8.4667,13.2068
2019-09-22 05:00:00.000,4331,23.4320,0.1378,9.5946,0.1866,9.5455,0.3011,10.0000,0.0855,9.0804,12.7674
2019-09-22 05:30:00.000,4332,23.4083,0.1543,8.9211,0.1942,8.9091,0.2682,8.0000,0.0968,8.8435,15.5547
2019-09-22 06:00:00.000,4333,23.3432,0.1443,9.2778,0.1832,9.2727,0.2043,9.0000,0.0920,9.3303,13.8117
2019-09-22 06:30:00.000,4334,23.2784,0.1303,9.4474,0.1765,9.1818,0.2383,8.0000,0.0818,8.9211,11.5992
2019-09-22 07:00:00.000,4335,23.2054,0.1216,9.0789,0.1546,8.6364,0.2322,8.0000,0.0813,9.0000,10.4368
2019-09-22 07:30:00.000,4336,23.1380,0.1488,8.8205,0.1834,9.0909,0.2196,10.0000,0.0951,8.7672,15.0679
2019-09-22 08:00:00.000,4337,23.0538,0.1458,9.0263,0.1792,8.6364,0.2505,9.0000,0.0915,8.8435,14.0518
2019-09-22 08:30:00.000,4338,22.9680,0.1454,9.5263,0.1732,10.0000,0.2004,9.0000,0.0941,9.0000,15.0251
2019-09-22 09:00:00.000,4339,22.9131,0.1515,9.1053,0.1944,8.8182,0.2591,9.0000,0.1002,8.9211,16.1158
2019-09-22 09:30:00.000,4340,22.8745,0.1564,9.5833,0.1881,9.8182,0.2107,12.0000,0.1034,9.3303,16.9970
2019-09-22 10:00:00.000,4341,22.8462,0.1518,9.5789,0.1939,9.9091,0.2678,9.0000,0.0991,8.9381,16.5579
2019-09-22 10:30:00.000,4342,22.8259,0.1500,9.4595,0.1885,9.0000,0.2061,10.0000,0.0991,9.0991,15.7591
2019-09-22 11:00:00.000,4343,22.8454,0.1653,9.3947,0.2095,9.5455,0.2390,9.0000,0.1040,8.8522,18.6449
2019-09-22 11:30:00.000,4344,22.8763,0.1847,9.8857,0.2435,9.8000,0.3000,10.0000,0.1141,9.5943,22.3820
2019-09-22 12:00:00.000,4345,22.9119,0.1577,9.8857,0.2161,10.0000,0.2810,10.0000,0.1009,9.6762,16.7452
2019-09-22 12:30:00.000,4346,22.9695,0.1623,10.0000,0.2189,9.7000,0.2748,11.0000,0.1078,9.7788,18.6061
2019-09-22 13:00:00.000,4347,23.0419,0.1456,9.2895,0.1868,9.1818,0.2511,9.0000,0.0930,8.9211,14.5313
2019-09-22 13:30:00.000,4348,23.1196,0.1528,9.3784,0.1813,9.1818,0.1967,8.0000,0.0991,9.2455,15.6540
2019-09-22 14:00:00.000,4349,23.1999,0.1559,9.8611,0.2028,9.9000,0.2376,10.0000,0.0969,9.5047,16.3454
2019-09-22 14:30:00.000,4350,23.2702,0.1377,9.6389,0.1744,9.4000,0.2232,10.0000,0.0886,9.4167,12.8937
2019-09-22 15:00:00.000,4351,23.3492,0.1790,9.8235,0.2285,9.6000,0.3299,10.0000,0.1175,9.8641,21.8731
2019-09-22 15:30:00.000,4352,23.4082,0.1445,9.3243,0.1863,9.4545,0.2485,9.0000,0.0933,9.1622,14.4461
2019-09-22 16:00:00.000,4353,23.4458,0.1338,9.6286,0.1686,9.2000,0.2083,9.0000,0.0887,9.5377,12.3103
2019-09-22 16:30:00.000,4354,23.4720,0.1309,10.0278,0.1578,9.8000,0.1825,10.0000,0.0893,9.3611,12.8312
2019-09-22 17:00:00.000,4355,23.4739,0.1667,9.8889,0.2387,9.5000,0.3268,10.0000,0.1053,9.5140,19.2407
2019-09-22 17:30:00.000,4356,23.4653,0.1655,9.8000,0.2089,9.4000,0.2570,9.0000,0.1083,9.5943,18.6021
2019-09-22 18:00:00.000,4357,23.4373,0.1791,9.5135,0.2161,9.6364,0.2550,9.0000,0.1150,9.2455,21.8755
2019-09-22 18:30:00.000,4358,23.3879,0.1715,9.2778,0.2184,9.3000,0.2681,10.0000,0.1047,9.5047,18.5131
2019-09-22 19:00:00.000,4359,23.3359,0.1653,9.7429,0.2082,9.3000,0.2451,10.0000,0.1057,9.5755,18.2577
2019-09-22 19:30:00.000,4360,23.2746,0.1526,9.1351,0.1891,9.0000,0.2383,10.0000,0.0978,9.1622,15.7554
2019-09-22 20:00:00.000,4361,23.1925,0.1633,9.1667,0.1958,9.0909,0.2330,9.0000,0.1106,9.2752,18.8694
2019-09-22 20:30:00.000,4362,23.1062,0.1522,9.1316,0.1948,8.9091,0.2446,9.0000,0.0982,8.9381,16.0385
2019-09-22 21:00:00.000,4363,23.0384,0.1377,9.5263,0.1702,9.0000,0.1994,8.0000,0.0917,8.9912,13.6895
2019-09-22 21:30:00.000,4364,22.9806,0.1496,9.0541,0.1911,9.1818,0.2364,9.0000,0.0964,9.2455,15.1159
2019-09-22 22:00:00.000,4365,22.9185,0.1327,9.3947,0.1607,9.5455,0.1789,8.0000,0.0832,9.0000,11.9951
2019-09-22 22:30:00.000,4366,22.8726,0.1601,9.2703,0.2121,8.8182,0.2865,9.0000,0.1039,9.2455,17.6001
2019-09-22 23:00:00.000,4367,22.8576,0.1484,9.4054,0.1861,9.3636,0.2261,9.0000,0.0935,9.0804,15.1420
2019-09-22 23:30:00.000,4368,22.8657,0.1737,9.6389,0.2175,9.5000,0.2578,9.0000,0.1105,9.5047,19.7408
2019-09-23 00:00:00.000,4369,22.8722,0.1721,9.5000,0.2189,9.2727,0.2740,8.0000,0.1049,9.3119,18.7364
2019-09-23 00:30:00.000,4370,22.8852,0.1457,9.2632,0.1837,9.0000,0.2282,9.0000,0.0948,9.0000,14.6459
2019-09-23 01:00:00.000,4371,22.9331,0.1729,9.4737,0.2149,9.7273,0.2467,10.0000,0.1086,8.9123,20.1363
2019-09-23 01:30:00.000,4372,23.0042,0.1617,9.4865,0.2097,9.0909,0.2864,8.0000,0.1038,9.2455,17.1838
2019-09-23 02:00:00.000,4373,23.0706,0.1752,9.3056,0.2221,9.1818,0.2734,9.0000,0.1070,9.3303,19.1672
2019-09-23 02:30:00.000,4374,23.1230,0.1871,9.8333,0.2369,9.9000,0.2757,10.0000,0.1250,9.5047,24.8529
2019-09-23 03:00:00.000,4375,23.1906,0.1940,9.1622,0.2400,9.4545,0.3141,10.0000,0.1224,9.2455,24.4629
2019-09-23 03:30:00.000,4376,23.2661,0.1873,9.8378,0.2285,9.8182,0.2666,10.0000,0.1207,9.2364,24.2412
2019-09-23 04:00:00.000,4377,23.3296,0.1754,9.4444,0.2252,9.2000,0.3396,9.0000,0.1080,9.3519,19.5620
2019-09-23 04:30:00.000,4378,23.3663,0.2004,9.0000,0.2660,8.5455,0.3550,8.0000,0.1339,9.1622,27.0126
2019-09-23 05:00:00.000,4379,23.3975,0.1825,9.2895,0.2410,9.4545,0.3221,9.0000,0.1171,9.0000,23.4804
2019-09-23 05:30:00.000,4380,23.4193,0.1844,9.2308,0.2545,8.9091,0.3815,9.0000,0.1101,8.7672,22.0592
2019-09-23 06:00:00.000,4381,23.4189,0.1989,8.7949,0.2560,9.2727,0.3064,8.0000,0.1274,8.6923,27.1487
2019-09-23 06:30:00.000,4382,23.4044,0.2062,9.4324,0.2552,9.0000,0.2821,9.0000,0.1332,9.1532,29.0450
2019-09-23 07:00:00.000,4383,23.3740,0.1839,9.5135,0.2304,10.0909,0.2858,10.0000,0.1172,9.1351,23.0135
2019-09-23 07:30:00.000,4384,23.3324,0.1628,9.4595,0.2001,9.3636,0.2581,9.0000,0.1040,9.2455,18.2473
2019-09-23 08:00:00.000,4385,23.2793,0.1867,9.3243,0.2425,9.0909,0.2694,10.0000,0.1236,9.0714,24.4644
2019-09-23 08:30:00.000,4386,23.2088,0.1901,8.7179,0.2420,9.0000,0.3269,9.0000,0.1229,8.7759,24.8892
2019-09-23 09:00:00.000,4387,23.1469,0.2088,8.8947,0.2478,8.5455,0.2967,9.0000,0.1339,9.0000,29.0200
2019-09-23 09:30:00.000,4388,23.0825,0.1732,9.3590,0.2210,8.8182,0.2647,9.0000,0.1074,8.7672,19.9908
2019-09-23 10:00:00.000,4389,23.0240,0.1913,9.3243,0.2633,9.1818,0.3852,8.0000,0.1250,9.2455,25.0828
2019-09-23 10:30:00.000,4390,22.9764,0.1939,9.3243,0.2343,8.9091,0.2855,9.0000,0.1267,9.0714,25.9395
2019-09-23 11:00:00.000,4391,22.9427,0.1881,9.5676,0.2310,9.0909,0.2746,8.0000,0.1275,9.0179,25.7919
2019-09-23 11:30:00.000,4392,22.9253,0.2165,9.6053,0.2849,9.0909,0.3367,10.0000,0.1357,8.9381,32.5108
2019-09-23 12:00:00.000,4393,22.9116,0.2538,8.8750,0.3354,8.2500,0.5172,7.0000,0.1588,8.5462,44.0598
2019-09-23 12:30:00.000,4394,22.9165,0.2276,9.1842,0.2800,9.5455,0.4169,8.0000,0.1463,8.8348,35.5734
2019-09-23 13:00:00.000,4395,22.9471,0.2714,8.9231,0.3924,8.0909,0.5360,7.0000,0.1653,8.6186,48.8559
2019-09-23 13:30:00.000,4396,22.9930,0.2386,9.1842,0.3112,8.6364,0.4124,8.0000,0.1540,9.0000,39.3545
2019-09-23 14:00:00.000,4397,23.0346,0.2603,8.9750,0.3878,8.6667,0.6152,7.0000,0.1591,8.5462,45.4658
2019-09-23 14:30:00.000,4398,23.0848,0.2290,9.4595,0.2935,9.9091,0.4223,11.0000,0.1552,9.2455,38.9933
2019-09-23 15:00:00.000,4399,23.1543,0.2257,8.7949,0.2946,9.0909,0.3965,10.0000,0.1403,8.6325,33.7667
2019-09-23 15:30:00.000,4400,23.2211,0.2544,9.3784,0.3070,9.0000,0.4239,10.0000,0.1708,9.2455,45.2208
2019-09-23 16:00:00.000,4401,23.2807,0.2291,10.0556,0.3017,9.5455,0.3946,9.0000,0.1416,9.3303,35.5157
2019-09-23 16:30:00.000,4402,23.3364,0.2283,9.7778,0.2963,9.7273,0.3499,7.0000,0.1420,9.3211,34.9003
2019-09-23 17:00:00.000,4403,23.3864,0.2127,10.1081,0.2673,9.3636,0.3057,10.0000,0.1342,9.1622,31.1944
2019-09-23 17:30:00.000,4404,23.4233,0.2294,9.4722,0.2829,8.4000,0.3752,7.0000,0.1508,9.3519,36.0589
2019-09-23 18:00:00.000,4405,23.4426,0.2322,9.3514,0.2876,9.0000,0.4382,10.0000,0.1509,9.2455,37.1811
2019-09-23 18:30:00.000,4406,23.4345,0.2862,9.4324,0.3580,9.1818,0.5119,8.0000,0.1840,9.1622,54.9445
2019-09-23 19:00:00.000,4407,23.4269,0.2611,9.0526,0.3342,8.5455,0.4742,7.0000,0.1715,8.9292,46.3779
2019-09-23 19:30:00.000,4408,23.4007,0.2829,8.6000,0.3636,8.5833,0.4382,9.0000,0.1786,8.4132,53.6411
2019-09-23 20:00:00.000,4409,23.3599,0.3172,8.6923,0.4149,9.5455,0.5413,9.0000,0.2037,8.6923,68.0994
2019-09-23 20:30:00.000,4410,23.2961,0.3716,8.7692,0.4638,8.4545,0.6265,7.0000,0.2380,8.5593,92.0026
2019-09-23 21:00:00.000,4411,23.2393,0.4104,8.7750,0.6096,8.4167,1.5092,7.0000,0.2367,8.5462,113.9354
2019-09-23 21:30:00.000,4412,23.1820,0.3808,8.1220,0.4615,8.0000,0.6058,9.0000,0.2593,8.2033,103.0107
2019-09-23 22:00:00.000,4413,23.1077,0.4080,8.7436,0.5322,8.4545,0.6733,9.0000,0.2547,8.7672,108.6612
2019-09-23 22:30:00.000,4414,23.0272,0.5701,8.0750,0.7129,7.9167,0.9106,8.0000,0.3459,8.4050,195.8831
2019-09-23 23:00:00.000,4415,22.9584,0.3749,8.8250,0.4716,8.5000,0.6131,8.0000,0.2393,8.4667,97.8978
2019-09-23 23:30:00.000,4416,22.9238,0.3676,8.6341,0.4597,8.6667,0.6534,8.0000,0.2361,8.2764,93.1495
2019-09-24 00:00:00.000,4417,22.8930,0.4330,8.4878,0.5172,8.3333,0.5846,8.0000,0.2796,8.3361,128.4567
2019-09-24 00:30:00.000,4418,22.8527,0.4738,8.6500,0.6159,8.5000,0.7368,8.0000,0.2993,8.4050,149.5459
2019-09-24 01:00:00.000,4419,22.8304,0.4335,8.4878,0.5755,8.8333,0.7455,9.0000,0.2700,8.2683,129.1435
2019-09-24 01:30:00.000,4420,22.8497,0.3844,8.2683,0.4708,8.0833,0.6156,9.0000,0.2540,8.2787,105.2826
2019-09-24 02:00:00.000,4421,22.8812,0.3625,8.7805,0.4664,8.6667,0.5673,9.0000,0.2395,8.3361,94.2467
2019-09-24 02:30:00.000,4422,22.9098,0.3824,8.7632,0.4767,8.4545,0.6444,9.0000,0.2430,8.9292,94.3224
2019-09-24 03:00:00.000,4423,22.9428,0.3655,8.8462,0.4515,8.3636,0.5162,8.0000,0.2386,8.7672,90.9732
2019-09-24 03:30:00.000,4424,23.0144,0.4020,8.9730,0.5013,9.0909,0.6140,9.0000,0.2511,9.2364,101.4449
2019-09-24 04:00:00.000,4425,23.0801,0.3549,8.7632,0.4554,9.0909,0.6012,9.0000,0.2283,9.0000,85.8769
2019-09-24 04:30:00.000,4426,23.1479,0.4310,9.3514,0.5571,9.0909,0.6842,8.0000,0.2716,9.0804,123.9747
2019-09-24 05:00:00.000,4427,23.2210,0.4052,9.2703,0.5325,9.3636,0.9460,8.0000,0.2548,9.2364,107.9205
2019-09-24 05:30:00.000,4428,23.2764,0.3486,9.0526,0.4025,8.8182,0.4609,8.0000,0.2242,8.7739,84.1735
2019-09-24 06:00:00.000,4429,23.3296,0.3992,9.2162,0.5114,9.0909,0.6137,9.0000,0.2528,9.0804,107.0495
2019-09-24 06:30:00.000,4430,23.3715,0.3995,8.9000,0.5558,8.6667,0.9459,7.0000,0.2434,8.5462,107.7121
2019-09-24 07:00:00.000,4431,23.3986,0.3570,9.1667,0.4676,8.8000,0.6349,9.0000,0.2326,9.3981,85.0021
2019-09-24 07:30:00.000,4432,23.3988,0.3921,8.9474,0.5276,8.2727,0.7272,7.0000,0.2431,8.8435,100.3515
2019-09-24 08:00:00.000,4433,23.3958,0.3447,9.1053,0.4063,9.2727,0.4466,10.0000,0.2223,8.8522,81.2772
2019-09-24 08:30:00.000,4434,23.3772,0.3891,9.3243,0.4898,9.5455,0.7483,9.0000,0.2502,9.0804,103.8726
2019-09-24 09:00:00.000,4435,23.3227,0.3940,9.3947,0.5008,8.9091,0.6245,9.0000,0.2518,8.9211,105.5689
2019-09-24 09:30:00.000,4436,23.2713,0.3531,9.3784,0.4510,8.9091,0.5626,9.0000,0.2257,9.2091,85.0405
2019-09-24 10:00:00.000,4437,23.2174,0.3588,8.9744,0.4497,8.6364,0.4975,8.0000,0.2293,8.6923,87.1990
2019-09-24 10:30:00.000,4438,23.1549,0.4193,9.3684,0.5246,9.0909,0.6346,9.0000,0.2735,9.0000,121.3696
2019-09-24 11:00:00.000,4439,23.0838,0.3390,10.0000,0.4659,9.7000,0.6450,9.0000,0.2244,9.6857,81.0407
2019-09-24 11:30:00.000,4440,23.0141,0.3709,9.8333,0.4554,9.9000,0.5119,10.0000,0.2263,9.4167,89.3500
2019-09-24 12:00:00.000,4441,22.9709,0.3495,10.2571,0.4375,10.0000,0.5059,10.0000,0.2248,9.6857,82.7031
2019-09-24 12:30:00.000,4442,22.9320,0.3068,9.6667,0.3959,9.9000,0.5663,9.0000,0.2010,9.4953,66.9983
2019-09-24 13:00:00.000,4443,22.8873,0.3325,9.6216,0.4461,9.4545,0.5720,9.0000,0.2088,9.2455,77.3653
2019-09-24 13:30:00.000,4444,22.8726,0.3141,9.9444,0.3716,10.1818,0.4407,9.0000,0.2089,9.3211,71.9804
2019-09-24 14:00:00.000,4445,22.8850,0.3327,9.8857,0.4087,9.8000,0.4780,7.0000,0.2092,9.6857,71.3135
2019-09-24 14:30:00.000,4446,22.9077,0.3337,9.2703,0.4215,9.2727,0.5046,9.0000,0.2095,9.0179,73.5513
2019-09-24 15:00:00.000,4447,22.9357,0.2445,9.4737,0.3036,9.3636,0.3835,9.0000,0.1616,8.9381,43.5554
2019-09-24 15:30:00.000,4448,22.9975,0.2580,9.7895,0.3093,10.1818,0.3705,10.0000,0.1665,8.9298,48.7233
2019-09-24 16:00:00.000,4449,23.0572,0.2464,9.7778,0.3173,9.3000,0.3695,11.0000,0.1557,9.4299,41.5734
2019-09-24 16:30:00.000,4450,23.1200,0.2620,10.3529,0.3294,10.1000,0.4128,9.0000,0.1703,9.8932,49.1255
2019-09-24 17:00:00.000,4451,23.2023,0.2714,10.1176,0.3173,10.5000,0.3484,10.0000,0.1834,9.8058,52.6026
2019-09-24 17:30:00.000,4452,23.2755,0.2558,10.1143,0.3099,9.8000,0.3529,8.0000,0.1663,9.7788,45.8386
2019-09-24 18:00:00.000,4453,23.3439,0.2369,9.8571,0.3027,9.7000,0.3770,9.0000,0.1572,9.5943,40.1852
2019-09-24 18:30:00.000,4454,23.4093,0.2727,9.8571,0.3293,8.9000,0.4002,8.0000,0.1826,9.5943,53.1679
2019-09-24 19:00:00.000,4455,23.4518,0.2531,9.7429,0.3311,9.8000,0.3853,10.0000,0.1624,9.7788,43.2217
2019-09-24 19:30:00.000,4456,23.4787,0.2882,10.4167,0.3573,9.7000,0.4299,11.0000,0.1816,9.4953,57.8637
2019-09-24 20:00:00.000,4457,23.4883,0.2988,9.8000,0.4063,9.4000,0.5084,9.0000,0.1806,9.5943,58.1182
2019-09-24 20:30:00.000,4458,23.4887,0.2773,9.3889,0.3793,9.5000,0.5539,9.0000,0.1758,9.4167,53.1480
2019-09-24 21:00:00.000,4459,23.4554,0.2613,8.9474,0.3191,9.0000,0.3948,8.0000,0.1599,8.9211,44.6313
2019-09-24 21:30:00.000,4460,23.4040,0.2812,9.7568,0.3804,9.3636,0.4584,9.0000,0.1751,9.1622,53.8392
2019-09-24 22:00:00.000,4461,23.3469,0.2998,9.6944,0.4077,9.1000,0.5935,10.0000,0.1898,9.5047,59.7016
2019-09-24 22:30:00.000,4462,23.2674,0.2297,9.1579,0.2961,9.1818,0.4697,8.0000,0.1460,8.8435,35.9571
2019-09-24 23:00:00.000,4463,23.1944,0.2801,9.5000,0.3692,9.2727,0.5126,10.0000,0.1786,8.8435,54.7148
2019-09-24 23:30:00.000,4464,23.0966,0.2789,9.2368,0.3659,9.0909,0.4977,9.0000,0.1780,8.8348,54.0084
2019-09-25 00:00:00.000,4465,23.0085,0.3015,9.2105,0.3636,9.1818,0.4089,9.0000,0.1886,9.0000,59.3622
2019-09-25 00:30:00.000,4466,22.9289,0.2553,9.0811,0.3171,9.1818,0.3866,9.0000,0.1681,9.0714,44.6961
2019-09-25 01:00:00.000,4467,22.8563,0.2967,10.1714,0.3889,9.7000,0.5015,9.0000,0.1890,9.5943,59.5804
2019-09-25 01:30:00.000,4468,22.8010,0.2599,10.4286,0.3258,9.5000,0.4150,10.0000,0.1655,9.7019,44.4653
2019-09-25 02:00:00.000,4469,22.7620,0.3014,9.6757,0.3865,9.2727,0.4470,9.0000,0.1888,9.0804,61.2874
2019-09-25 02:30:00.000,4470,22.7481,0.2499,9.6111,0.3145,8.9000,0.4236,10.0000,0.1581,9.4167,40.9603
2019-09-25 03:00:00.000,4471,22.7630,0.2660,10.5429,0.3500,9.9000,0.4389,9.0000,0.1651,9.7692,47.5495
2019-09-25 03:30:00.000,4472,22.7954,0.2445,10.2000,0.3379,9.3000,0.4545,10.0000,0.1554,9.6190,39.7842
2019-09-25 04:00:00.000,4473,22.8342,0.2693,9.4054,0.3555,9.6364,0.4697,10.0000,0.1711,9.0714,51.1068
2019-09-25 04:30:00.000,4474,22.8973,0.2875,9.8235,0.3694,9.4000,0.4942,10.0000,0.1893,10.0594,55.0102
2019-09-25 05:00:00.000,4475,22.9853,0.2628,9.7222,0.3361,9.5000,0.4129,9.0000,0.1684,9.5047,47.0938
2019-09-25 05:30:00.000,4476,23.0707,0.2805,10.1714,0.3352,10.0000,0.4040,8.0000,0.1851,9.6095,54.1559
2019-09-25 06:00:00.000,4477,23.1567,0.2883,10.0556,0.3516,10.1000,0.4131,10.0000,0.1839,9.3519,57.6892
2019-09-25 06:30:00.000,4478,23.2432,0.2603,9.7714,0.3310,9.8000,0.4361,10.0000,0.1693,9.7019,47.0139
2019-09-25 07:00:00.000,4479,23.3379,0.2759,9.5946,0.3656,9.3636,0.4537,10.0000,0.1687,9.2455,50.4317
2019-09-25 07:30:00.000,4480,23.4183,0.2430,9.4211,0.3025,9.2727,0.4893,10.0000,0.1494,8.9123,39.6984
2019-09-25 08:00:00.000,4481,23.4603,0.2917,9.9412,0.3815,9.5000,0.6015,8.0000,0.1829,10.0693,52.5977
2019-09-25 08:30:00.000,4482,23.4866,0.2892,9.8857,0.3693,9.9000,0.4715,9.0000,0.1898,9.5943,57.9224
2019-09-25 09:00:00.000,4483,23.4965,0.2706,10.2500,0.3462,9.8182,0.4867,11.0000,0.1731,9.3303,53.2391
2019-09-25 09:30:00.000,4484,23.4990,0.2558,10.1429,0.3341,10.0000,0.4448,10.0000,0.1636,9.7692,44.5482
2019-09-25 10:00:00.000,4485,23.4524,0.2951,9.6765,0.3718,9.7000,0.4533,10.0000,0.1886,9.7961,56.9065
2019-09-25 10:30:00.000,4486,23.3787,0.2419,10.1714,0.2939,9.4000,0.3875,9.0000,0.1529,9.7788,39.0177
2019-09-25 11:00:00.000,4487,23.3195,0.2742,10.2813,0.3239,10.2222,0.3575,10.0000,0.1826,10.4021,49.6257
2019-09-25 11:30:00.000,4488,23.2454,0.2994,10.1176,0.3661,10.4000,0.4875,11.0000,0.1906,10.0099,59.7702
2019-09-25 12:00:00.000,4489,23.1580,0.2606,10.4118,0.3287,10.3000,0.5081,9.0000,0.1694,9.9706,46.9402
2019-09-25 12:30:00.000,4490,23.0539,0.2766,10.0294,0.3164,10.0000,0.3441,10.0000,0.1869,9.8738,54.1288
2019-09-25 13:00:00.000,4491,22.9686,0.2451,9.5405,0.3060,8.9091,0.3468,9.0000,0.1665,9.2455,44.5000
2019-09-25 13:30:00.000,4492,22.9161,0.2790,10.5000,0.3317,10.2000,0.3749,9.0000,0.1886,9.8738,53.7113
2019-09-25 14:00:00.000,4493,22.8591,0.2657,9.8378,0.3478,9.6364,0.4514,9.0000,0.1720,9.2091,50.5780
2019-09-25 14:30:00.000,4494,22.8132,0.3236,10.8235,0.4225,10.3000,0.5230,8.0000,0.2119,9.8738,72.2846
2019-09-25 15:00:00.000,4495,22.8043,0.2772,10.8529,0.3475,11.1000,0.4565,7.0000,0.1830,9.9706,54.9527
2019-09-25 15:30:00.000,4496,22.8247,0.2447,10.5000,0.3123,9.5000,0.4597,9.0000,0.1587,10.0693,41.3484
2019-09-25 16:00:00.000,4497,22.8654,0.2758,9.9118,0.3377,9.3000,0.5470,8.0000,0.1866,9.9608,53.3686
2019-09-25 16:30:00.000,4498,22.9111,0.2911,9.9459,0.3851,9.5455,0.6748,8.0000,0.1803,9.2545,56.0087
2019-09-25 17:00:00.000,4499,22.9871,0.2605,10.5429,0.3225,9.9000,0.4238,7.0000,0.1763,9.7788,48.3823
2019-09-25 17:30:00.000,4500,23.0868,0.2227,10.4167,0.2737,9.7273,0.4324,10.0000,0.1422,9.3303,34.5107
2019-09-25 18:00:00.000,4501,23.1882,0.2478,9.6757,0.3319,10.0000,0.4311,9.0000,0.1558,9.1622,40.9652
2019-09-25 18:30:00.000,4502,23.2881,0.2496,9.3077,0.3172,9.2727,0.3593,8.0000,0.1631,8.6923,42.9057
2019-09-25 19:00:00.000,4503,23.3769,0.2366,9.4595,0.2988,8.5455,0.4015,9.0000,0.1571,9.0901,38.8019
2019-09-25 19:30:00.000,4504,23.4736,0.3116,9.4359,0.4240,9.4545,0.7024,8.0000,0.1967,8.7672,67.8295
2019-09-25 20:00:00.000,4505,23.5561,0.2992,9.6053,0.3892,8.6364,0.4725,9.0000,0.1898,8.8435,61.1305
2019-09-25 20:30:00.000,4506,23.5935,0.3772,8.8000,0.4905,8.5000,0.6621,9.0000,0.2410,8.5462,98.6474
2019-09-25 21:00:00.000,4507,23.6113,0.3087,8.5897,0.4214,8.4545,0.6949,8.0000,0.1926,8.7009,61.9987
2019-09-25 21:30:00.000,4508,23.6152,0.2989,8.9231,0.3995,8.1818,0.6860,7.0000,0.1907,8.6186,60.2110
2019-09-25 22:00:00.000,4509,23.5948,0.3338,9.2973,0.4516,7.9091,0.8605,7.0000,0.2092,9.0714,70.9237
2019-09-25 22:30:00.000,4510,23.5369,0.2979,9.0541,0.3915,8.5455,0.8217,8.0000,0.1924,9.0804,59.6795
2019-09-25 23:00:00.000,4511,23.4532,0.3283,8.8250,0.4404,7.9167,0.5847,7.0000,0.2077,8.4750,73.4463
2019-09-25 23:30:00.000,4512,23.3592,0.3703,7.7500,0.4602,7.8462,0.6085,6.0000,0.2490,7.7634,100.4624
2019-09-26 00:00:00.000,4513,23.2510,0.3362,8.3250,0.4307,8.2500,0.5744,8.0000,0.2187,8.5462,76.0372
2019-09-26 00:30:00.000,4514,23.1327,0.3359,8.3095,0.4335,8.0833,0.5711,8.0000,0.2258,8.1360,82.0194
2019-09-26 01:00:00.000,4515,23.0098,0.3808,8.0000,0.4577,7.9167,0.5133,8.0000,0.2427,8.2016,94.9119
2019-09-26 01:30:00.000,4516,22.8909,0.2932,8.7179,0.3731,8.2727,0.4787,8.0000,0.1855,8.6923,57.8491
2019-09-26 02:00:00.000,4517,22.7922,0.3539,8.1860,0.4389,8.0000,0.5422,7.0000,0.2274,7.8231,89.2171
2019-09-26 02:30:00.000,4518,22.7235,0.2861,8.8293,0.3530,8.5833,0.4488,9.0000,0.1954,8.3361,63.0650
2019-09-26 03:00:00.000,4519,22.6750,0.2527,9.0789,0.2960,8.0909,0.3330,7.0000,0.1706,9.0000,44.9948
2019-09-26 03:30:00.000,4520,22.6388,0.3075,8.9459,0.4272,8.2727,0.8151,7.0000,0.1892,9.0714,61.0929
2019-09-26 04:00:00.000,4521,22.6450,0.2534,9.5526,0.3230,9.7273,0.3849,9.0000,0.1659,8.9211,45.8298
2019-09-26 04:30:00.000,4522,22.6905,0.2564,9.1282,0.3254,8.4545,0.4701,8.0000,0.1694,8.5508,47.6320
2019-09-26 05:00:00.000,4523,22.7627,0.2674,8.1026,0.3454,8.5455,0.5074,9.0000,0.1720,8.7672,46.6098
2019-09-26 05:30:00.000,4524,22.8411,0.2171,10.0000,0.2768,10.0000,0.3693,8.0000,0.1515,9.2455,35.1941
2019-09-26 06:00:00.000,4525,22.9424,0.2583,9.0250,0.3328,9.2500,0.5164,9.0000,0.1657,8.4750,46.4823
2019-09-26 06:30:00.000,4526,23.0654,0.2771,9.2973,0.3491,9.1818,0.4784,9.0000,0.1735,9.0804,50.9258
2019-09-26 07:00:00.000,4527,23.2059,0.2802,8.3500,0.3779,8.5000,0.6088,8.0000,0.1821,8.4050,55.1640
2019-09-26 07:30:00.000,4528,23.3254,0.2622,9.5263,0.3350,9.0000,0.4183,9.0000,0.1746,8.9211,48.8288
2019-09-26 08:00:00.000,4529,23.4321,0.3174,8.4872,0.4236,8.2727,0.6522,7.0000,0.2023,8.6186,69.1673
2019-09-26 08:30:00.000,4530,23.5277,0.2943,9.0541,0.3940,8.7273,0.6452,7.0000,0.1845,9.0804,56.6620
2019-09-26 09:00:00.000,4531,23.6091,0.2709,10.7429,0.3287,9.9000,0.4419,8.0000,0.1726,9.6857,50.5327
2019-09-26 09:30:00.000,4532,23.6567,0.2764,10.5833,0.3469,8.8000,0.4114,9.0000,0.1782,9.5047,51.9868
2019-09-26 10:00:00.000,4533,23.6612,0.2855,9.1389,0.4266,9.1000,0.7236,8.0000,0.1744,9.4167,53.4801
2019-09-26 10:30:00.000,4534,23.6364,0.2909,9.2895,0.4273,8.7273,0.6188,7.0000,0.1748,8.9211,55.7023
2019-09-26 11:00:00.000,4535,23.5897,0.2784,9.2105,0.3532,9.2727,0.4652,10.0000,0.1830,9.0000,55.6297
2019-09-26 11:30:00.000,4536,23.5224,0.2562,10.0000,0.3303,9.3636,0.3953,9.0000,0.1640,9.2455,45.7433
2019-09-26 12:00:00.000,4537,23.4143,0.2836,9.8333,0.3713,9.6364,0.4510,9.0000,0.1827,9.3303,54.9224
2019-09-26 12:30:00.000,4538,23.2964,0.2538,10.7429,0.3065,9.7000,0.4188,8.0000,0.1731,9.7788,47.8808
2019-09-26 13:00:00.000,4539,23.1681,0.2508,9.1892,0.3132,9.5455,0.4177,10.0000,0.1633,9.0804,45.7328
2019-09-26 13:30:00.000,4540,23.0420,0.2407,10.1111,0.3334,9.0000,0.5138,8.0000,0.1589,9.4167,40.2633
2019-09-26 14:00:00.000,4541,22.9208,0.2854,9.6000,0.3567,9.3000,0.4465,8.0000,0.1893,9.5377,54.9625
2019-09-26 14:30:00.000,4542,22.8181,0.2889,11.0000,0.3979,10.5000,0.4996,9.0000,0.1842,9.6857,60.0152
2019-09-26 15:00:00.000,4543,22.7449,0.2841,11.2857,0.3794,10.0000,0.4692,9.0000,0.1835,9.7788,57.9463
2019-09-26 15:30:00.000,4544,22.6931,0.2593,10.2286,0.3625,9.1000,0.5319,6.0000,0.1577,9.5943,44.7037
2019-09-26 16:00:00.000,4545,22.6667,0.2582,12.1875,0.3162,12.3333,0.3594,12.0000,0.1697,10.7053,47.2875
2019-09-26 16:30:00.000,4546,22.6859,0.2561,12.0909,0.3029,12.8889,0.3578,11.0000,0.1694,10.3776,48.6490
2019-09-26 17:00:00.000,4547,22.7401,0.2860,13.5714,0.3571,14.0000,0.4249,11.0000,0.1902,11.8118,57.4036
2019-09-26 17:30:00.000,4548,22.8227,0.2290,11.4063,0.2901,10.7778,0.4180,10.0000,0.1520,10.4845,37.3756
2019-09-26 18:00:00.000,4549,22.9196,0.2867,12.7586,0.3762,11.7500,0.5413,11.0000,0.1953,11.5568,57.8967
2019-09-26 18:30:00.000,4550,23.0407,0.2513,13.2414,0.3191,12.6250,0.3837,12.0000,0.1592,11.4659,42.1403
2019-09-26 19:00:00.000,4551,23.1743,0.2216,12.3000,0.2691,10.8889,0.3567,8.0000,0.1492,11.1648,34.9071
2019-09-26 19:30:00.000,4552,23.3170,0.2308,12.5313,0.2913,13.2222,0.3263,14.0000,0.1525,10.5833,38.2356
2019-09-26 20:00:00.000,4553,23.4537,0.2471,11.6875,0.2841,10.2222,0.3364,11.0000,0.1635,10.4021,42.2895
2019-09-26 20:30:00.000,4554,23.5664,0.2700,12.6667,0.3439,13.3333,0.4212,11.0000,0.1809,11.0989,51.8018
2019-09-26 21:00:00.000,4555,23.6479,0.2923,12.3448,0.3392,12.0000,0.3802,14.0000,0.1992,11.8256,61.3328
2019-09-26 21:30:00.000,4556,23.7099,0.2675,12.0909,0.3210,11.9000,0.3837,13.0000,0.1779,10.2727,52.2828
2019-09-26 22:00:00.000,4557,23.7407,0.2345,12.6667,0.2823,13.3333,0.4331,12.0000,0.1559,11.1758,38.8481
2019-09-26 22:30:00.000,4558,23.7267,0.3140,12.3333,0.3885,12.0000,0.4237,14.0000,0.1996,11.1758,67.7880
2019-09-26 23:00:00.000,4559,23.6640,0.3130,12.9655,0.3741,13.6250,0.4171,14.0000,0.2079,11.5568,68.8888
2019-09-26 23:30:00.000,4560,23.5975,0.2871,12.7931,0.3367,12.2500,0.3631,10.0000,0.1930,11.8140,54.6158
2019-09-27 00:00:00.000,4561,23.4953,0.3301,12.0968,0.4191,12.1111,0.4969,14.0000,0.2130,10.8191,75.8519
2019-09-27 00:30:00.000,4562,23.3555,0.2912,13.0345,0.3448,13.8750,0.4016,13.0000,0.2009,11.5455,60.3142
2019-09-27 01:00:00.000,4563,23.2001,0.3419,13.3333,0.4091,13.0000,0.4823,14.0000,0.2253,11.3111,85.7494
2019-09-27 01:30:00.000,4564,23.0359,0.4258,13.4483,0.5361,13.6250,0.6329,13.0000,0.2552,11.6782,117.9398
2019-09-27 02:00:00.000,4565,22.8780,0.2881,12.8333,0.3686,12.5556,0.4656,11.0000,0.1842,11.1868,56.9428
2019-09-27 02:30:00.000,4566,22.7390,0.2899,12.9000,0.3338,12.8889,0.4102,12.0000,0.1915,11.3000,62.4891
2019-09-27 03:00:00.000,4567,22.6213,0.3473,13.2333,0.4545,14.0000,0.5446,13.0000,0.2056,11.4382,80.3703
2019-09-27 03:30:00.000,4568,22.5269,0.3482,12.8000,0.4406,13.0000,0.5215,12.0000,0.2228,11.1758,83.6100
2019-09-27 04:00:00.000,4569,22.4686,0.3236,13.0345,0.3887,14.1250,0.4276,14.0000,0.2020,11.4886,68.7378
2019-09-27 04:30:00.000,4570,22.4595,0.3046,12.7000,0.3987,12.3333,0.4978,13.0000,0.2023,11.2247,68.4940
2019-09-27 05:00:00.000,4571,22.4783,0.2917,12.3667,0.3457,13.0000,0.4198,13.0000,0.1931,11.1648,58.1945
2019-09-27 05:30:00.000,4572,22.5378,0.3036,12.8621,0.3654,13.5000,0.4367,14.0000,0.1961,11.5682,60.6754
2019-09-27 06:00:00.000,4573,22.6304,0.3220,13.5172,0.4429,13.5000,0.5288,13.0000,0.1988,11.8140,69.7072
2019-09-27 06:30:00.000,4574,22.7535,0.3347,12.8571,0.4228,12.8750,0.4653,14.0000,0.2151,11.9647,73.9553
2019-09-27 07:00:00.000,4575,22.9093,0.3146,12.8276,0.4039,13.0000,0.5662,12.0000,0.2089,11.6322,70.4483
2019-09-27 07:30:00.000,4576,23.0614,0.3237,13.1724,0.3930,12.7500,0.4605,11.0000,0.2121,11.6897,71.9616
2019-09-27 08:00:00.000,4577,23.2224,0.2654,12.8438,0.3162,13.2222,0.3622,13.0000,0.1762,10.7053,52.3981
2019-09-27 08:30:00.000,4578,23.3862,0.3183,12.4000,0.3915,12.0000,0.4194,13.0000,0.2009,11.3000,66.8632
2019-09-27 09:00:00.000,4579,23.5257,0.2692,11.2500,0.3498,11.4444,0.4234,10.0000,0.1838,10.6632,51.5785
2019-09-27 09:30:00.000,4580,23.6324,0.3221,12.5862,0.4253,12.6250,0.5070,13.0000,0.2063,11.7011,70.8789
2019-09-27 10:00:00.000,4581,23.7046,0.2124,11.4194,0.2549,9.8889,0.3321,11.0000,0.1493,10.9355,32.5453
2019-09-27 10:30:00.000,4582,23.7529,0.2907,12.1724,0.3441,11.6250,0.3760,11.0000,0.2050,11.8256,61.8983
2019-09-27 11:00:00.000,4583,23.7501,0.2406,11.3548,0.2906,12.0000,0.4066,12.0000,0.1650,10.8602,43.1042
2019-09-27 11:30:00.000,4584,23.6983,0.2449,12.0000,0.3178,11.7778,0.5122,12.0000,0.1443,10.4845,39.5933
2019-09-27 12:00:00.000,4585,23.6216,0.2291,12.0000,0.2866,11.2222,0.3832,8.0000,0.1484,11.0543,35.1057
2019-09-27 12:30:00.000,4586,23.5227,0.2417,12.0333,0.3051,12.0000,0.3381,13.0000,0.1552,11.1868,39.5902
2019-09-27 13:00:00.000,4587,23.3847,0.2039,11.7419,0.2630,11.2222,0.3084,11.0000,0.1350,10.7340,28.5727
2019-09-27 13:30:00.000,4588,23.2249,0.2097,11.6250,0.2447,11.5556,0.2609,14.0000,0.1354,10.4845,29.9522
2019-09-27 14:00:00.000,4589,23.0490,0.2579,11.6875,0.3075,12.1111,0.3255,13.0000,0.1693,10.5938,45.9635
2019-09-27 14:30:00.000,4590,22.9005,0.2599,12.3125,0.3567,13.4444,0.4494,13.0000,0.1675,10.6042,49.9513
2019-09-27 15:00:00.000,4591,22.7747,0.2040,10.8611,0.2563,11.2000,0.3449,10.0000,0.1341,9.5047,30.0604
2019-09-27 15:30:00.000,4592,22.6653,0.2524,10.5676,0.3281,9.2727,0.5127,7.0000,0.1600,9.2455,43.7230
2019-09-27 16:00:00.000,4593,22.5717,0.2425,10.7222,0.3008,10.1000,0.3415,9.0000,0.1505,9.5047,39.7981
2019-09-27 16:30:00.000,4594,22.5298,0.2385,10.0270,0.3005,9.5455,0.3462,10.0000,0.1471,9.1622,38.3198
2019-09-27 17:00:00.000,4595,22.5352,0.2350,10.0833,0.3091,10.5000,0.3439,8.0000,0.1467,9.4167,35.8867
2019-09-27 17:30:00.000,4596,22.5748,0.2301,9.4474,0.3007,8.5455,0.5064,7.0000,0.1456,8.9211,36.2751
2019-09-27 18:00:00.000,4597,22.6520,0.2436,8.9487,0.3243,8.9091,0.4541,7.0000,0.1505,8.6923,39.2347
2019-09-27 18:30:00.000,4598,22.7722,0.2319,10.4571,0.2919,11.8000,0.4138,9.0000,0.1464,9.5755,36.0801
2019-09-27 19:00:00.000,4599,22.9220,0.2235,10.9706,0.2810,11.0000,0.4270,10.0000,0.1506,9.8058,36.2758
2019-09-27 19:30:00.000,4600,23.0776,0.2177,10.7097,0.2702,10.4444,0.3103,7.0000,0.1465,10.7447,31.6730
2019-09-27 20:00:00.000,4601,23.2550,0.2138,10.3143,0.2653,10.3000,0.3354,12.0000,0.1418,9.7692,32.8157
2019-09-27 20:30:00.000,4602,23.4377,0.2718,8.7692,0.3415,8.7273,0.5247,8.0000,0.1746,8.6186,50.5821
2019-09-27 21:00:00.000,4603,23.5979,0.2150,9.9429,0.2651,9.7000,0.2928,9.0000,0.1364,9.5943,30.7393
2019-09-27 21:30:00.000,4604,23.7259,0.1991,9.3889,0.2473,8.4000,0.2903,10.0000,0.1291,9.4167,26.6167
2019-09-27 22:00:00.000,4605,23.8291,0.1890,9.5000,0.2366,9.3636,0.3098,8.0000,0.1198,8.9123,24.7445
2019-09-27 22:30:00.000,4606,23.8857,0.1825,8.8857,0.2299,8.7000,0.2672,9.0000,0.1251,9.5849,22.9222
2019-09-27 23:00:00.000,4607,23.9006,0.1973,10.0857,0.2423,9.2000,0.3159,9.0000,0.1278,9.5943,26.5298
2019-09-27 23:30:00.000,4608,23.8669,0.1862,9.0833,0.2382,9.8182,0.3524,10.0000,0.1182,9.2661,23.6282
2019-09-28 00:00:00.000,4609,23.7868,0.2134,9.7500,0.2883,9.6000,0.3995,7.0000,0.1443,9.5047,32.3342
2019-09-28 00:30:00.000,4610,23.6776,0.1678,10.2941,0.2198,10.2000,0.3035,10.0000,0.1049,10.0693,18.7455
2019-09-28 01:00:00.000,4611,23.5373,0.1963,10.0833,0.2532,9.9000,0.3061,10.0000,0.1287,9.4074,27.0738
2019-09-28 01:30:00.000,4612,23.3594,0.1890,9.9722,0.2463,9.4000,0.2871,10.0000,0.1175,9.5047,23.7935
2019-09-28 02:00:00.000,4613,23.1584,0.2026,10.0556,0.2785,9.1000,0.3687,8.0000,0.1253,9.4167,27.4172
2019-09-28 02:30:00.000,4614,22.9675,0.1985,9.5526,0.2555,9.0909,0.3309,10.0000,0.1273,8.8348,27.2116
2019-09-28 03:00:00.000,4615,22.7919,0.1960,9.2105,0.2492,9.5455,0.2996,10.0000,0.1261,8.9298,26.4556
2019-09-28 03:30:00.000,4616,22.6349,0.1938,9.9167,0.2441,10.1000,0.3337,12.0000,0.1239,9.4953,26.3106
2019-09-28 04:00:00.000,4617,22.5039,0.1836,10.0857,0.2239,10.2000,0.2725,9.0000,0.1211,9.6857,23.0103
2019-09-28 04:30:00.000,4618,22.4062,0.1944,9.9444,0.2390,9.8182,0.2778,11.0000,0.1300,9.3303,27.4525
2019-09-28 05:00:00.000,4619,22.3689,0.1847,10.0571,0.2322,10.1000,0.3097,11.0000,0.1174,9.7788,22.4176
2019-09-28 05:30:00.000,4620,22.3832,0.1706,10.3889,0.2224,10.0000,0.3147,10.0000,0.1093,9.4259,20.7328
2019-09-28 06:00:00.000,4621,22.4182,0.1775,9.9706,0.2084,9.9000,0.2359,9.0000,0.1187,9.9604,21.2837
2019-09-28 06:30:00.000,4622,22.5034,0.1626,10.0556,0.2024,9.9091,0.2871,10.0000,0.1068,9.3394,18.9033
2019-09-28 07:00:00.000,4623,22.6462,0.1710,10.0000,0.2011,10.2000,0.2679,11.0000,0.1162,9.7788,21.5729
2019-09-28 07:30:00.000,4624,22.8070,0.1706,10.1579,0.2225,10.0000,0.2992,10.0000,0.1078,8.9123,21.1589
2019-09-28 08:00:00.000,4625,22.9734,0.1727,10.1471,0.2256,10.2000,0.3172,10.0000,0.1100,9.9706,20.5134
2019-09-28 08:30:00.000,4626,23.1653,0.2075,9.9429,0.2545,9.7000,0.3390,10.0000,0.1394,9.7404,30.8964
2019-09-28 09:00:00.000,4627,23.3747,0.1823,9.8571,0.2268,9.9000,0.2629,10.0000,0.1195,9.7115,22.8938
2019-09-28 09:30:00.000,4628,23.5506,0.1997,10.2059,0.2474,10.4000,0.2844,10.0000,0.1295,9.8738,27.6808
2019-09-28 10:00:00.000,4629,23.6847,0.1849,10.5455,0.2294,10.4000,0.2832,11.0000,0.1185,10.1717,22.6477
2019-09-28 10:30:00.000,4630,23.7922,0.1832,10.3235,0.2256,10.2000,0.2658,10.0000,0.1156,10.0693,22.1664
2019-09-28 11:00:00.000,4631,23.8683,0.2168,10.4286,0.2807,9.9000,0.3514,10.0000,0.1421,9.5849,34.3789
2019-09-28 11:30:00.000,4632,23.8891,0.1683,9.8286,0.2119,9.5000,0.3098,8.0000,0.1093,9.7788,19.0801
2019-09-28 12:00:00.000,4633,23.8496,0.1589,10.2059,0.1969,9.5000,0.2241,10.0000,0.1056,9.8155,17.3662
2019-09-28 12:30:00.000,4634,23.7740,0.1736,10.2424,0.2078,9.9000,0.2371,9.0000,0.1120,10.1700,19.6373
2019-09-28 13:00:00.000,4635,23.6669,0.1665,10.6765,0.2044,11.3000,0.2384,11.0000,0.1039,10.0693,18.8913
2019-09-28 13:30:00.000,4636,23.5245,0.1806,10.0313,0.2308,9.8889,0.2673,10.0000,0.1262,10.5208,22.5474
2019-09-28 14:00:00.000,4637,23.3505,0.1721,10.9429,0.2013,10.6000,0.2440,10.0000,0.1051,9.5943,20.1510
2019-09-28 14:30:00.000,4638,23.1417,0.1740,10.3333,0.2263,10.5556,0.2811,10.0000,0.1163,10.3776,20.8042
2019-09-28 15:00:00.000,4639,22.9420,0.1585,10.6000,0.2007,10.5000,0.2463,11.0000,0.1025,9.7692,17.9493
2019-09-28 15:30:00.000,4640,22.7823,0.1691,11.1176,0.2110,10.4000,0.2642,12.0000,0.1094,10.0594,20.1000
2019-09-28 16:00:00.000,4641,22.6411,0.1481,11.0909,0.1872,10.5000,0.2181,11.0000,0.0991,10.2727,15.6832
2019-09-28 16:30:00.000,4642,22.5137,0.1506,11.2000,0.1857,11.5000,0.2152,16.0000,0.0953,9.7788,16.0245
2019-09-28 17:00:00.000,4643,22.4356,0.1278,11.6774,0.1534,11.1111,0.1862,11.0000,0.0857,10.8191,11.0388
2019-09-28 17:30:00.000,4644,22.4204,0.1080,10.3235,0.1452,9.9000,0.2012,11.0000,0.0686,10.0693,7.8914
2019-09-28 18:00:00.000,4645,22.4434,0.1360,11.9355,0.1736,11.5556,0.2364,9.0000,0.0858,10.9247,12.5654
2019-09-28 18:30:00.000,4646,22.5025,0.1133,11.4848,0.1420,11.4444,0.2482,11.0000,0.0774,10.3776,9.7881
2019-09-28 19:00:00.000,4647,22.6217,0.1116,11.0000,0.1427,10.6000,0.1812,11.0000,0.0734,9.8738,9.0553
2019-09-28 19:30:00.000,4648,22.7849,0.1480,10.4545,0.1868,10.3000,0.2492,10.0000,0.0985,10.2020,15.1650
2019-09-28 20:00:00.000,4649,22.9480,0.1518,9.9444,0.1947,9.2000,0.3029,8.0000,0.1022,9.4393,16.4190
2019-09-28 20:30:00.000,4650,23.1444,0.1418,9.8108,0.1755,9.7273,0.2163,7.0000,0.0932,9.2364,14.2504
2019-09-28 21:00:00.000,4651,23.3495,0.1546,9.6316,0.2001,10.2727,0.2572,10.0000,0.0963,8.9211,16.3374
2019-09-28 21:30:00.000,4652,23.5514,0.1673,9.0789,0.2333,8.2727,0.3301,6.0000,0.1012,8.8348,17.5560
2019-09-28 22:00:00.000,4653,23.7092,0.1471,9.5676,0.1930,9.2727,0.2967,8.0000,0.0947,9.0714,15.0662
2019-09-28 22:30:00.000,4654,23.8220,0.1373,10.3243,0.1710,9.9091,0.2478,8.0000,0.0886,9.2455,13.2882
2019-09-28 23:00:00.000,4655,23.9209,0.1591,9.7179,0.2036,10.5455,0.2862,10.0000,0.0999,8.6186,18.3548
2019-09-28 23:30:00.000,4656,23.9638,0.1405,10.5000,0.1887,9.6000,0.2543,9.0000,0.0931,9.8738,14.1399
2019-09-29 00:00:00.000,4657,23.9393,0.1714,9.6944,0.2214,9.7273,0.2500,9.0000,0.1139,9.3303,20.6353
2019-09-29 00:30:00.000,4658,23.8650,0.2059,8.7500,0.2501,8.8333,0.2851,8.0000,0.1307,8.4833,29.0479
2019-09-29 01:00:00.000,4659,23.7643,0.2159,8.5897,0.2963,8.8182,0.3840,8.0000,0.1285,8.6838,30.0747
2019-09-29 01:30:00.000,4660,23.6299,0.1726,8.4250,0.2367,8.6667,0.2805,10.0000,0.1086,8.4667,20.5505
2019-09-29 02:00:00.000,4661,23.4367,0.2054,8.5897,0.2521,9.0000,0.3503,9.0000,0.1339,8.7672,29.1759
2019-09-29 02:30:00.000,4662,23.2027,0.1846,8.9487,0.2353,8.7273,0.3389,9.0000,0.1235,8.5932,24.9678
2019-09-29 03:00:00.000,4663,22.9912,0.1852,9.0256,0.2253,8.9091,0.3186,9.0000,0.1224,8.6102,24.6325
2019-09-29 03:30:00.000,4664,22.7886,0.1940,9.1053,0.2548,8.6364,0.4927,8.0000,0.1275,8.8348,26.0456
2019-09-29 04:00:00.000,4665,22.5928,0.1573,8.6829,0.1989,8.5000,0.2440,9.0000,0.1004,8.2602,17.4425
2019-09-29 04:30:00.000,4666,22.4262,0.1935,9.8205,0.2402,9.0909,0.3016,8.0000,0.1270,8.7069,27.0890
2019-09-29 05:00:00.000,4667,22.3035,0.1650,9.8649,0.2211,9.6364,0.3895,8.0000,0.1074,9.2364,19.4697
2019-09-29 05:30:00.000,4668,22.2424,0.1805,8.6579,0.2356,8.4545,0.3446,8.0000,0.1148,8.8435,21.0536
2019-09-29 06:00:00.000,4669,22.2243,0.1900,8.8158,0.2472,9.1818,0.2987,10.0000,0.1206,8.9912,23.7924
2019-09-29 06:30:00.000,4670,22.2565,0.1925,8.4250,0.2611,8.0000,0.4104,7.0000,0.1198,8.5462,24.0565
2019-09-29 07:00:00.000,4671,22.3427,0.1532,9.2432,0.1807,8.8182,0.2270,10.0000,0.1017,9.0804,16.3318
2019-09-29 07:30:00.000,4672,22.4781,0.1515,9.0000,0.1875,9.0000,0.2463,9.0000,0.1028,8.6102,16.8382
2019-09-29 08:00:00.000,4673,22.6445,0.1809,9.2308,0.2340,8.8182,0.2654,8.0000,0.1152,8.6186,22.8595
2019-09-29 08:30:00.000,4674,22.8215,0.2512,8.7949,0.3093,8.4545,0.3609,8.0000,0.1619,8.6271,42.7724
2019-09-29 09:00:00.000,4675,23.0337,0.2207,8.7561,0.2917,8.6667,0.3527,8.0000,0.1414,8.2016,34.2222
2019-09-29 09:30:00.000,4676,23.2701,0.2104,8.4750,0.2500,8.5000,0.3051,9.0000,0.1358,8.3967,29.8410
2019-09-29 10:00:00.000,4677,23.4754,0.2646,8.5750,0.3420,8.5833,0.4194,8.0000,0.1659,8.5462,45.8555
2019-09-29 10:30:00.000,4678,23.6438,0.3225,8.4872,0.4257,8.3636,0.5792,7.0000,0.2028,8.6186,68.8324
2019-09-29 11:00:00.000,4679,23.7807,0.4032,8.3750,0.4979,8.4167,0.5945,9.0000,0.2689,8.4050,114.5775
2019-09-29 11:30:00.000,4680,23.8861,0.3417,8.3250,0.4137,8.3333,0.5339,7.0000,0.2274,8.4050,81.1624
2019-09-29 12:00:00.000,4681,23.9303,0.2460,8.7179,0.2996,8.9091,0.4113,9.0000,0.1599,8.6923,41.1093
2019-09-29 12:30:00.000,4682,23.9075,0.2629,8.3500,0.3322,8.4167,0.3699,9.0000,0.1594,8.3967,43.8550
2019-09-29 13:00:00.000,4683,23.8407,0.2422,8.5128,0.3234,8.4545,0.5515,7.0000,0.1522,8.7672,38.1689
2019-09-29 13:30:00.000,4684,23.7416,0.1959,8.5952,0.2558,8.5000,0.3363,9.0000,0.1204,8.1280,26.3560
2019-09-29 14:00:00.000,4685,23.6020,0.1994,8.3171,0.2468,8.6667,0.3048,8.0000,0.1268,8.3197,26.6149
2019-09-29 14:30:00.000,4686,23.4232,0.2877,8.1951,0.3960,8.1667,0.5366,8.0000,0.1675,8.3361,51.6501
2019-09-29 15:00:00.000,4687,23.2131,0.3366,8.3659,0.4190,8.5000,0.5799,9.0000,0.2237,8.3361,79.9133
2019-09-29 15:30:00.000,4688,22.9899,0.3292,8.0238,0.4395,8.0833,0.5164,8.0000,0.2055,8.0079,72.3782
2019-09-29 16:00:00.000,4689,22.7893,0.2908,8.1220,0.3647,7.9167,0.4026,8.0000,0.1790,8.2016,54.6402
2019-09-29 16:30:00.000,4690,22.6290,0.2209,8.4500,0.2858,8.0833,0.5019,8.0000,0.1413,8.4050,33.1681
2019-09-29 17:00:00.000,4691,22.4877,0.1827,8.2143,0.2374,8.5833,0.3338,9.0000,0.1199,8.0714,23.5847
2019-09-29 17:30:00.000,4692,22.3727,0.1721,8.2558,0.2206,8.4615,0.3266,8.0000,0.1096,7.8308,20.6828
2019-09-29 18:00:00.000,4693,22.3131,0.1963,8.1220,0.2534,8.0000,0.2988,7.0000,0.1263,8.2016,26.5232
2019-09-29 18:30:00.000,4694,22.3303,0.1911,8.1951,0.2255,8.0833,0.2493,8.0000,0.1275,8.2114,25.7136
2019-09-29 19:00:00.000,4695,22.3945,0.1848,8.1463,0.2558,7.9167,0.3677,7.0000,0.1158,8.2016,23.2703
2019-09-29 19:30:00.000,4696,22.4831,0.1715,8.7105,0.2220,8.7273,0.2886,8.0000,0.1087,8.8435,19.0004
2019-09-29 20:00:00.000,4697,22.6320,0.1987,8.4000,0.2761,8.0000,0.3727,8.0000,0.1230,8.4167,26.5339
2019-09-29 20:30:00.000,4698,22.8174,0.1955,8.1667,0.2715,8.4167,0.3780,9.0000,0.1127,8.1360,24.1341
2019-09-29 21:00:00.000,4699,23.0290,0.1762,8.4762,0.2448,8.0000,0.4422,7.0000,0.1127,8.1360,21.9102
2019-09-29 21:30:00.000,4700,23.2408,0.1475,8.6000,0.2173,8.1667,0.3337,7.0000,0.0913,8.4750,14.7953
2019-09-29 22:00:00.000,4701,23.4599,0.1264,8.7949,0.1712,8.7273,0.2921,7.0000,0.0797,8.6923,10.6950
2019-09-29 22:30:00.000,4702,23.6577,0.1103,9.4103,0.1356,8.7273,0.1745,9.0000,0.0717,8.6923,8.7812
2019-09-29 23:00:00.000,4703,23.8124,0.0942,9.3421,0.1189,9.0000,0.1504,9.0000,0.0605,8.9912,6.1883
2019-09-29 23:30:00.000,4704,23.9303,0.1006,9.7297,0.1220,9.8182,0.1378,9.0000,0.0652,9.1818,7.0444
2019-09-30 00:00:00.000,4705,23.9946,0.1113,8.8250,0.1590,8.4167,0.3282,7.0000,0.0685,8.4750,8.2037
2019-09-30 00:30:00.000,4706,23.9994,0.1137,8.3750,0.1352,8.0833,0.1576,8.0000,0.0727,8.4750,8.6937
2019-09-30 01:00:00.000,4707,23.9573,0.1180,8.3500,0.1511,8.6667,0.1719,8.0000,0.0739,8.4050,9.1978
2019-09-30 01:30:00.000,4708,23.8579,0.1498,7.7857,0.1927,8.0000,0.2990,8.0000,0.0939,8.0079,14.7536
2019-09-30 02:00:00.000,4709,23.7098,0.0949,8.8205,0.1209,8.6364,0.1435,9.0000,0.0593,8.6838,6.0277
2019-09-30 02:30:00.000,4710,23.5194,0.1045,8.4878,0.1350,8.0833,0.1714,8.0000,0.0660,8.2683,7.4523
2019-09-30 03:00:00.000,4711,23.3081,0.0932,8.8000,0.1187,8.8333,0.1420,9.0000,0.0602,8.4132,6.0877
2019-09-30 03:30:00.000,4712,23.0828,0.0805,9.9167,0.1008,9.0000,0.1348,9.0000,0.0525,9.3519,4.5045
2019-09-30 04:00:00.000,4713,22.8336,0.0991,8.7500,0.1177,8.2500,0.1464,7.0000,0.0643,8.4050,6.8367
2019-09-30 04:30:00.000,4714,22.6138,0.0787,8.9730,0.0960,8.6364,0.1092,11.0000,0.0522,9.1532,4.2544
2019-09-30 05:00:00.000,4715,22.4426,0.1055,8.6250,0.1377,8.1667,0.2386,7.0000,0.0673,8.4750,7.4178
2019-09-30 05:30:00.000,4716,22.3132,0.1113,8.6500,0.1397,9.2500,0.1747,7.0000,0.0723,8.4050,8.5811
2019-09-30 06:00:00.000,4717,22.2149,0.1377,8.0476,0.2068,7.5833,0.3654,7.0000,0.0861,8.0079,12.9969
2019-09-30 06:30:00.000,4718,22.1631,0.1319,7.9268,0.1622,7.8333,0.1830,8.0000,0.0894,8.2114,12.2017
2019-09-30 07:00:00.000,4719,22.1930,0.1451,7.6889,0.1762,7.6923,0.2254,8.0000,0.0987,7.4853,15.5602
2019-09-30 07:30:00.000,4720,22.2702,0.1701,7.6818,0.2366,7.3846,0.4362,7.0000,0.1049,7.5940,19.6654
2019-09-30 08:00:00.000,4721,22.3825,0.1449,8.0000,0.1879,8.0833,0.2345,8.0000,0.0935,8.2439,14.1196
2019-09-30 08:30:00.000,4722,22.5371,0.1307,7.9286,0.1756,7.8333,0.2338,8.0000,0.0851,8.0000,12.1926
2019-09-30 09:00:00.000,4723,22.7314,0.1215,8.1395,0.1708,7.9167,0.2519,7.0000,0.0783,7.9531,10.5065
2019-09-30 09:30:00.000,4724,22.9531,0.0897,8.3659,0.1152,8.0000,0.2006,7.0000,0.0604,8.1935,5.8068
2019-09-30 10:00:00.000,4725,23.1768,0.0846,9.0270,0.1171,8.2727,0.1589,9.0000,0.0567,9.2455,5.0049
2019-09-30 10:30:00.000,4726,23.4001,0.0574,10.0000,0.0730,10.1000,0.0914,7.0000,0.0365,9.4299,2.2053
2019-09-30 11:00:00.000,4727,23.5974,0.0545,10.1081,0.0652,9.1818,0.0951,9.0000,0.0357,9.2455,2.1281
2019-09-30 11:30:00.000,4728,23.7682,0.0660,11.0909,0.0920,9.9000,0.1685,8.0000,0.0412,10.2727,2.9011
2019-09-30 12:00:00.000,4729,23.8886,0.0625,9.5714,0.0762,9.4000,0.0895,10.0000,0.0416,9.5849,2.6869
2019-09-30 12:30:00.000,4730,23.9559,0.0678,10.4571,0.0821,10.4000,0.0966,10.0000,0.0427,9.6762,3.0663
2019-09-30 13:00:00.000,4731,23.9634,0.0607,10.4242,0.0739,9.9000,0.0933,8.0000,0.0402,10.1600,2.5640
2019-09-30 13:30:00.000,4732,23.9270,0.0621,10.4000,0.0765,9.7000,0.1118,7.0000,0.0404,9.7788,2.5804
2019-09-30 14:00:00.000,4733,23.8434,0.0631,11.0000,0.0783,11.6000,0.0960,12.0000,0.0409,9.9608,2.8419
2019-09-30 14:30:00.000,4734,23.7122,0.0667,11.2500,0.0809,9.8889,0.1256,8.0000,0.0458,10.4742,3.2509
2019-09-30 15:00:00.000,4735,23.5389,0.0595,9.8108,0.0761,10.2727,0.0895,9.0000,0.0387,9.1622,2.5987
2019-09-30 15:30:00.000,4736,23.3398,0.0661,9.5946,0.0841,9.0000,0.1082,9.0000,0.0442,9.1622,3.1054
2019-09-30 16:00:00.000,4737,23.1126,0.0581,10.5000,0.0770,10.0000,0.0988,8.0000,0.0380,9.3519,2.4035
2019-09-30 16:30:00.000,4738,22.8902,0.0610,10.0541,0.0764,9.4545,0.1076,8.0000,0.0406,9.1622,2.6715
2019-09-30 17:00:00.000,4739,22.7094,0.0738,8.4878,0.0915,8.0833,0.1040,8.0000,0.0499,8.3443,4.0120
2019-09-30 17:30:00.000,4740,22.5603,0.0667,8.7500,0.0950,8.2500,0.1871,7.0000,0.0405,8.5462,2.9855
2019-09-30 18:00:00.000,4741,22.4361,0.0632,9.1282,0.0849,9.2727,0.1214,8.0000,0.0419,8.7672,2.8224
2019-09-30 18:30:00.000,4742,22.3495,0.0559,8.9500,0.0706,9.1667,0.0950,7.0000,0.0370,8.5462,2.2977
2019-09-30 19:00:00.000,4743,22.3368,0.0555,9.3250,0.0696,9.0833,0.0842,9.0000,0.0376,8.4750,2.3819
2019-09-30 19:30:00.000,4744,22.3882,0.0607,9.5128,0.0758,10.6364,0.1171,7.0000,0.0405,8.6186,2.7239
2019-09-30 20:00:00.000,4745,22.4725,0.0600,8.6098,0.0824,8.3333,0.1147,8.0000,0.0357,8.1452,2.3261
2019-09-30 20:30:00.000,4746,22.5941,0.0553,8.8421,0.0692,8.3636,0.0824,8.0000,0.0352,8.8435,2.0038
2019-09-30 21:00:00.000,4747,22.7666,0.0510,10.0541,0.0624,9.8182,0.0720,10.0000,0.0340,9.2364,1.8839
2019-09-30 21:30:00.000,4748,22.9771,0.0528,9.8947,0.0643,10.0000,0.0716,12.0000,0.0334,8.8596,2.0124
2019-09-30 22:00:00.000,4749,23.1938,0.0460,9.8056,0.0570,9.8000,0.0724,10.0000,0.0311,9.5047,1.5262
2019-09-30 22:30:00.000,4750,23.4112,0.0447,11.0000,0.0591,10.4000,0.0738,10.0000,0.0284,9.6857,1.4431
2019-09-30 23:00:00.000,4751,23.6236,0.0475,10.1176,0.0593,10.5000,0.0719,10.0000,0.0305,9.8738,1.5649
2019-09-30 23:30:00.000,4752,23.8030,0.0518,10.6061,0.0689,10.2000,0.0901,9.0000,0.0311,10.1600,1.7260
2019-10-01 00:00:00.000,4753,23.9396,0.0483,9.4324,0.0648,9.1818,0.0920,8.0000,0.0309,9.0991,1.6063
2019-10-01 00:30:00.000,4754,24.0314,0.0444,10.2000,0.0580,10.0000,0.0875,10.0000,0.0278,9.5943,1.3898
2019-10-01 01:00:00.000,4755,24.0613,0.0482,10.3636,0.0622,10.4444,0.0992,10.0000,0.0319,10.3673,1.6178
2019-10-01 01:30:00.000,4756,24.0428,0.0490,10.2121,0.0646,9.7778,0.0780,8.0000,0.0323,10.3776,1.6490
2019-10-01 02:00:00.000,4757,23.9689,0.0441,10.1667,0.0533,11.2000,0.0730,10.0000,0.0289,9.4167,1.4190
2019-10-01 02:30:00.000,4758,23.8525,0.0468,9.8000,0.0567,10.1000,0.0627,12.0000,0.0306,9.6762,1.5354
2019-10-01 03:00:00.000,4759,23.6846,0.0552,10.1515,0.0692,10.3000,0.0825,10.0000,0.0357,10.1000,2.0873
2019-10-01 03:30:00.000,4760,23.4917,0.0509,10.0000,0.0604,9.9000,0.0674,10.0000,0.0342,9.4167,1.8944
2019-10-01 04:00:00.000,4761,23.2771,0.0459,9.7568,0.0583,9.6364,0.0767,8.0000,0.0300,9.1622,1.5219
2019-10-01 04:30:00.000,4762,23.0349,0.0510,10.1471,0.0602,9.6000,0.0703,9.0000,0.0348,10.0693,1.8153
2019-10-01 05:00:00.000,4763,22.8061,0.0514,9.5556,0.0604,10.1000,0.0713,9.0000,0.0360,9.3519,1.9696
2019-10-01 05:30:00.000,4764,22.6257,0.0485,10.3143,0.0587,9.7000,0.0703,9.0000,0.0315,9.7788,1.5819
2019-10-01 06:00:00.000,4765,22.4822,0.0534,10.1389,0.0662,9.3636,0.0782,11.0000,0.0348,9.3303,1.9716
2019-10-01 06:30:00.000,4766,22.3662,0.0492,9.9474,0.0626,10.0000,0.0796,10.0000,0.0316,8.8435,1.7725
2019-10-01 07:00:00.000,4767,22.2902,0.0459,10.3824,0.0518,10.2000,0.0603,10.0000,0.0320,10.0000,1.5645
2019-10-01 07:30:00.000,4768,22.2811,0.0490,10.0556,0.0602,9.9091,0.0729,9.0000,0.0330,9.3303,1.7471
2019-10-01 08:00:00.000,4769,22.3411,0.0463,10.0000,0.0565,10.3636,0.0659,10.0000,0.0311,9.2661,1.6075
2019-10-01 08:30:00.000,4770,22.4392,0.0456,10.6000,0.0588,9.0000,0.0764,7.0000,0.0303,9.6857,1.4979
2019-10-01 09:00:00.000,4771,22.5664,0.0554,11.0000,0.0710,9.4444,0.0956,7.0000,0.0376,10.3061,2.1218
2019-10-01 09:30:00.000,4772,22.7292,0.0527,10.5000,0.0708,10.8000,0.0883,11.0000,0.0334,9.4074,1.9819
2019-10-01 10:00:00.000,4773,22.9427,0.0440,11.0909,0.0565,11.6000,0.0724,8.0000,0.0293,10.1700,1.3960
2019-10-01 10:30:00.000,4774,23.1666,0.0448,10.7576,0.0574,10.5556,0.0879,8.0000,0.0297,10.3776,1.3842
2019-10-01 11:00:00.000,4775,23.3714,0.0487,11.4571,0.0591,11.5000,0.0694,9.0000,0.0322,9.7692,1.7549
2019-10-01 11:30:00.000,4776,23.5627,0.0533,11.0606,0.0636,11.0000,0.0735,11.0000,0.0349,10.1700,1.9390
2019-10-01 12:00:00.000,4777,23.7424,0.0497,11.0645,0.0638,11.1111,0.0850,8.0000,0.0330,10.9355,1.7186
2019-10-01 12:30:00.000,4778,23.8697,0.0514,11.3030,0.0692,11.8000,0.1047,11.0000,0.0319,10.2727,1.9256
2019-10-01 13:00:00.000,4779,23.9473,0.0454,10.6765,0.0558,10.8000,0.0722,10.0000,0.0308,9.9608,1.5569
2019-10-01 13:30:00.000,4780,23.9647,0.0450,10.4375,0.0576,9.7778,0.0685,7.0000,0.0289,10.5938,1.3236
2019-10-01 14:00:00.000,4781,23.9481,0.0504,10.8182,0.0619,11.1000,0.0815,11.0000,0.0325,10.1700,1.8171
2019-10-01 14:30:00.000,4782,23.8783,0.0453,11.4688,0.0593,11.2222,0.0799,10.0000,0.0304,10.5938,1.4894
2019-10-01 15:00:00.000,4783,23.7551,0.0483,11.1212,0.0625,10.7778,0.0705,10.0000,0.0301,10.3776,1.5257
2019-10-01 15:30:00.000,4784,23.6070,0.0568,11.9032,0.0678,13.0000,0.0744,15.0000,0.0369,10.8085,2.2723
2019-10-01 16:00:00.000,4785,23.4319,0.0600,11.1176,0.0751,9.7000,0.0933,7.0000,0.0374,9.9706,2.4639
2019-10-01 16:30:00.000,4786,23.2185,0.0535,10.5152,0.0674,10.4000,0.0856,10.0000,0.0351,10.2626,1.9684
2019-10-01 17:00:00.000,4787,22.9937,0.0496,10.8485,0.0633,9.9000,0.0798,9.0000,0.0317,10.2727,1.6596
2019-10-01 17:30:00.000,4788,22.7989,0.0502,10.5758,0.0628,11.0000,0.0789,10.0000,0.0339,10.1700,1.8303
2019-10-01 18:00:00.000,4789,22.6446,0.0458,10.9429,0.0593,10.5000,0.0732,9.0000,0.0303,9.6857,1.5737
2019-10-01 18:30:00.000,4790,22.5176,0.0567,11.4118,0.0724,11.0000,0.0808,11.0000,0.0389,10.0693,2.4133
2019-10-01 19:00:00.000,4791,22.4150,0.0512,10.8286,0.0624,10.8000,0.0683,9.0000,0.0336,9.7788,1.8851
2019-10-01 19:30:00.000,4792,22.3777,0.0533,10.7059,0.0654,11.0000,0.0827,10.0000,0.0358,10.0693,2.0581
2019-10-01 20:00:00.000,4793,22.4096,0.0563,9.8824,0.0687,9.6000,0.0841,10.0000,0.0381,10.0693,2.2248
2019-10-01 20:30:00.000,4794,22.4747,0.0512,10.3824,0.0624,11.4000,0.0727,12.0000,0.0328,9.8738,1.8185
2019-10-01 21:00:00.000,4795,22.5746,0.0486,10.3824,0.0602,10.3000,0.0681,9.0000,0.0330,9.9706,1.7355
2019-10-01 21:30:00.000,4796,22.7245,0.0463,9.6216,0.0564,9.6364,0.0617,9.0000,0.0306,9.1622,1.6002
2019-10-01 22:00:00.000,4797,22.9147,0.0542,10.0571,0.0696,9.3000,0.1056,9.0000,0.0356,9.7788,2.0290
2019-10-01 22:30:00.000,4798,23.1168,0.0555,11.2500,0.0708,10.4444,0.0975,10.0000,0.0360,10.4948,2.0836
2019-10-01 23:00:00.000,4799,23.3146,0.0569,11.5313,0.0727,11.7778,0.0783,11.0000,0.0381,10.5938,2.3016
2019-10-01 23:30:00.000,4800,23.5135,0.0591,11.4412,0.0724,10.5000,0.0811,11.0000,0.0380,10.0693,2.4404
2019-10-02 00:00:00.000,4801,23.6978,0.0713,11.3333,0.0939,10.4000,0.1253,7.0000,0.0456,9.5047,3.6115
2019-10-02 00:30:00.000,4802,23.8516,0.0587,10.3529,0.0732,10.3000,0.0857,10.0000,0.0384,9.8738,2.4573
2019-10-02 01:00:00.000,4803,23.9522,0.0554,10.2121,0.0685,10.6000,0.0849,12.0000,0.0381,10.2727,2.3221
2019-10-02 01:30:00.000,4804,23.9868,0.0647,10.1143,0.0803,9.0000,0.1178,7.0000,0.0419,9.6857,2.8545
2019-10-02 02:00:00.000,4805,23.9815,0.0703,11.5000,0.0824,11.2222,0.0896,10.0000,0.0453,11.0879,3.2398
2019-10-02 02:30:00.000,4806,23.9431,0.0617,11.0938,0.0793,10.7778,0.1127,9.0000,0.0390,10.4742,2.5910
2019-10-02 03:00:00.000,4807,23.8566,0.0667,10.2727,0.0858,10.7000,0.1169,9.0000,0.0439,10.2727,3.1758
2019-10-02 03:30:00.000,4808,23.7122,0.0567,11.2941,0.0695,10.4000,0.0854,10.0000,0.0364,10.0594,2.2419
2019-10-02 04:00:00.000,4809,23.5366,0.0605,10.5714,0.0794,9.7000,0.1030,9.0000,0.0386,9.7885,2.5115
2019-10-02 04:30:00.000,4810,23.3494,0.0642,10.0571,0.0809,9.7000,0.0930,11.0000,0.0408,9.7788,2.7178
2019-10-02 05:00:00.000,4811,23.1386,0.0653,10.1471,0.0883,9.5000,0.1233,8.0000,0.0394,9.8738,2.7779
2019-10-02 05:30:00.000,4812,22.9226,0.0567,9.9714,0.0704,10.7000,0.0834,9.0000,0.0387,9.7788,2.4274
2019-10-02 06:00:00.000,4813,22.7348,0.0623,10.5938,0.0751,10.1111,0.0876,9.0000,0.0425,10.5938,2.6722
2019-10-02 06:30:00.000,4814,22.5948,0.0606,10.9118,0.0765,10.6000,0.0974,9.0000,0.0414,9.9608,2.6858
2019-10-02 07:00:00.000,4815,22.4900,0.0612,11.1176,0.0774,12.0000,0.0943,11.0000,0.0407,9.8738,2.7505
2019-10-02 07:30:00.000,4816,22.4107,0.0624,10.8529,0.0789,11.7000,0.0855,10.0000,0.0383,9.8333,2.5223
2019-10-02 08:00:00.000,4817,22.3822,0.0620,10.6471,0.0781,10.4000,0.1007,11.0000,0.0411,10.0594,2.7594
2019-10-02 08:30:00.000,4818,22.4244,0.0551,10.9706,0.0673,10.6000,0.0887,10.0000,0.0354,10.0000,2.0754
2019-10-02 09:00:00.000,4819,22.5016,0.0507,11.0606,0.0622,11.5000,0.0867,10.0000,0.0338,10.2828,1.8222
2019-10-02 09:30:00.000,4820,22.6130,0.0573,10.9412,0.0700,10.7000,0.0851,15.0000,0.0362,9.9706,2.1950
2019-10-02 10:00:00.000,4821,22.7575,0.0629,11.1471,0.0821,10.3000,0.0990,9.0000,0.0397,9.9706,2.5904
2019-10-02 10:30:00.000,4822,22.9335,0.0607,11.5455,0.0723,10.9000,0.0910,8.0000,0.0391,10.2727,2.6772
2019-10-02 11:00:00.000,4823,23.1357,0.0631,11.0000,0.0781,12.1111,0.1028,11.0000,0.0412,10.5938,2.7673
2019-10-02 11:30:00.000,4824,23.3328,0.0667,10.3939,0.0822,10.1000,0.0972,11.0000,0.0448,10.1700,3.0941
2019-10-02 12:00:00.000,4825,23.5119,0.0609,10.1176,0.0731,9.7000,0.0922,10.0000,0.0395,9.8641,2.5320
2019-10-02 12:30:00.000,4826,23.6647,0.0629,10.0000,0.0819,10.1000,0.1067,10.0000,0.0408,9.6857,2.8643
2019-10-02 13:00:00.000,4827,23.8045,0.0703,10.5882,0.0844,10.9000,0.0968,9.0000,0.0471,9.9608,3.6476
2019-10-02 13:30:00.000,4828,23.8931,0.0702,10.4706,0.0857,10.4000,0.1146,10.0000,0.0458,9.9706,3.4528
2019-10-02 14:00:00.000,4829,23.9204,0.0705,11.1818,0.0911,11.2222,0.1112,14.0000,0.0466,10.3776,3.6749
2019-10-02 14:30:00.000,4830,23.8988,0.0747,10.6061,0.0950,10.2000,0.1252,8.0000,0.0478,10.2727,3.7044
2019-10-02 15:00:00.000,4831,23.8578,0.0693,11.0882,0.0910,11.6000,0.1184,9.0000,0.0431,9.8738,3.4263
2019-10-02 15:30:00.000,4832,23.7673,0.0716,10.2647,0.0949,10.2000,0.1312,8.0000,0.0447,9.9706,3.5587
2019-10-02 16:00:00.000,4833,23.6268,0.0727,11.3438,0.0913,11.4444,0.1108,10.0000,0.0461,10.5104,3.4646
2019-10-02 16:30:00.000,4834,23.4600,0.0761,11.3226,0.0981,11.2222,0.1066,12.0000,0.0490,10.9355,3.8488
2019-10-02 17:00:00.000,4835,23.2856,0.0785,10.7500,0.0947,10.4444,0.1087,12.0000,0.0494,10.4845,4.1304
2019-10-02 17:30:00.000,4836,23.1007,0.0763,12.7667,0.0944,12.3333,0.1117,10.0000,0.0495,11.1758,4.1982
2019-10-02 18:00:00.000,4837,22.9076,0.0772,11.5938,0.0977,10.7778,0.1265,9.0000,0.0486,10.7053,3.9466
2019-10-02 18:30:00.000,4838,22.7481,0.0757,11.1250,0.0927,11.0000,0.1096,12.0000,0.0510,10.5938,4.1721
2019-10-02 19:00:00.000,4839,22.6263,0.0720,11.3750,0.0907,11.5556,0.1294,10.0000,0.0478,10.5938,3.6957
2019-10-02 19:30:00.000,4840,22.5426,0.0762,12.0938,0.0931,11.2222,0.1070,11.0000,0.0517,10.7053,4.2867
2019-10-02 20:00:00.000,4841,22.4868,0.0783,11.7188,0.1021,11.3333,0.1297,13.0000,0.0495,10.5938,4.3542
2019-10-02 20:30:00.000,4842,22.4857,0.0888,11.6129,0.1123,11.2222,0.1511,12.0000,0.0568,10.8191,5.3780
2019-10-02 21:00:00.000,4843,22.5407,0.0815,11.7419,0.0989,11.1111,0.1177,12.0000,0.0545,11.0543,4.7706
2019-10-02 21:30:00.000,4844,22.6268,0.0810,12.3548,0.1010,12.1111,0.1339,12.0000,0.0555,10.9674,4.7888
2019-10-02 22:00:00.000,4845,22.7359,0.0856,11.4194,0.1093,11.6667,0.1371,10.0000,0.0580,11.0543,5.1767
2019-10-02 22:30:00.000,4846,22.8756,0.0794,12.0000,0.0955,12.1111,0.1146,10.0000,0.0521,10.9355,4.3440
2019-10-02 23:00:00.000,4847,23.0528,0.0743,11.6875,0.0955,12.7778,0.1276,10.0000,0.0497,10.4845,4.0544
2019-10-02 23:30:00.000,4848,23.2415,0.0770,11.2424,0.0924,11.8000,0.1140,10.0000,0.0497,10.1700,4.2319
2019-10-03 00:00:00.000,4849,23.4144,0.0821,12.0323,0.1096,11.2222,0.1406,11.0000,0.0509,11.0435,4.3527
2019-10-03 00:30:00.000,4850,23.5641,0.0759,11.3333,0.0939,10.7778,0.1070,10.0000,0.0486,10.3776,3.9398
2019-10-03 01:00:00.000,4851,23.7057,0.0897,11.5667,0.1108,11.6667,0.1359,10.0000,0.0608,11.3000,5.7292
2019-10-03 01:30:00.000,4852,23.8134,0.0840,11.9333,0.1070,11.5556,0.1366,12.0000,0.0538,11.1758,4.7910
2019-10-03 02:00:00.000,4853,23.8727,0.0798,11.6452,0.1039,12.1111,0.1385,11.0000,0.0501,11.0435,4.2580
2019-10-03 02:30:00.000,4854,23.8769,0.0966,11.2258,0.1326,12.0000,0.1628,11.0000,0.0621,10.7553,6.5780
2019-10-03 03:00:00.000,4855,23.8453,0.0834,11.4688,0.1074,12.0000,0.1361,13.0000,0.0535,10.5938,4.8623
2019-10-03 03:30:00.000,4856,23.7860,0.0899,11.5806,0.1146,11.0000,0.1363,11.0000,0.0590,10.8191,5.6707
2019-10-03 04:00:00.000,4857,23.6806,0.0885,11.0000,0.1160,10.6667,0.1293,9.0000,0.0584,10.6316,5.3896
2019-10-03 04:30:00.000,4858,23.5494,0.0868,11.4375,0.1014,11.0000,0.1115,13.0000,0.0585,10.5833,5.6313
2019-10-03 05:00:00.000,4859,23.3766,0.0985,11.4828,0.1282,10.8750,0.1779,10.0000,0.0626,11.5568,6.3091
2019-10-03 05:30:00.000,4860,23.2086,0.1035,11.4848,0.1310,11.3333,0.1515,9.0000,0.0656,10.3776,7.6494
2019-10-03 06:00:00.000,4861,23.0335,0.0928,10.9355,0.1274,10.8889,0.1739,10.0000,0.0610,10.8085,6.0306
2019-10-03 06:30:00.000,4862,22.8536,0.0921,11.4688,0.1164,11.5556,0.1328,11.0000,0.0597,10.5938,5.8821
2019-10-03 07:00:00.000,4863,22.7152,0.0860,12.2258,0.1113,11.5556,0.1340,12.0000,0.0562,10.9674,5.2006
2019-10-03 07:30:00.000,4864,22.6222,0.0884,11.6875,0.1195,10.7778,0.1356,12.0000,0.0558,10.4845,5.4706
2019-10-03 08:00:00.000,4865,22.5499,0.0918,11.2121,0.1112,11.4444,0.1402,10.0000,0.0599,10.3776,5.9434
2019-10-03 08:30:00.000,4866,22.5154,0.0877,11.6250,0.1107,10.3333,0.1254,8.0000,0.0572,10.7053,5.2101
2019-10-03 09:00:00.000,4867,22.5240,0.0889,10.7273,0.1152,11.4000,0.1628,12.0000,0.0574,10.1800,5.6664
2019-10-03 09:30:00.000,4868,22.5856,0.0944,10.5000,0.1221,9.8000,0.1816,10.0000,0.0604,9.5140,6.2605
2019-10-03 10:00:00.000,4869,22.6840,0.0942,10.4412,0.1236,9.9000,0.1817,9.0000,0.0636,10.0000,6.4967
2019-10-03 10:30:00.000,4870,22.7953,0.1030,11.4412,0.1313,11.2000,0.1730,10.0000,0.0689,9.8824,7.7641
2019-10-03 11:00:00.000,4871,22.9401,0.0970,10.7222,0.1200,10.7000,0.1484,9.0000,0.0611,9.5047,6.5105
2019-10-03 11:30:00.000,4872,23.0951,0.0909,10.5143,0.1179,11.9000,0.1571,8.0000,0.0599,9.7692,5.7338
2019-10-03 12:00:00.000,4873,23.2730,0.1002,11.8438,0.1267,11.4444,0.1497,11.0000,0.0680,10.4845,7.3737
2019-10-03 12:30:00.000,4874,23.4304,0.1131,10.2727,0.1413,9.8000,0.1781,9.0000,0.0740,10.1700,8.7262
2019-10-03 13:00:00.000,4875,23.5707,0.1104,10.7941,0.1325,10.2000,0.1654,10.0000,0.0716,9.8641,8.6355
2019-10-03 13:30:00.000,4876,23.6894,0.1237,9.2105,0.1646,8.5455,0.1794,9.0000,0.0806,8.9211,10.7181
2019-10-03 14:00:00.000,4877,23.7871,0.1191,9.0750,0.1598,9.0833,0.2906,7.0000,0.0783,8.4750,10.9126
2019-10-03 14:30:00.000,4878,23.8321,0.1603,9.3500,0.1944,8.5000,0.2247,8.0000,0.1086,8.5462,19.3621
2019-10-03 15:00:00.000,4879,23.8200,0.1783,8.8718,0.2586,8.2727,0.6290,7.0000,0.1114,8.6838,21.9150
2019-10-03 15:30:00.000,4880,23.7814,0.2027,8.4500,0.2661,8.0833,0.4273,7.0000,0.1241,8.4050,25.9495
2019-10-03 16:00:00.000,4881,23.7217,0.2065,8.0000,0.2583,7.8333,0.3460,8.0000,0.1312,8.2177,28.9678
2019-10-03 16:30:00.000,4882,23.6230,0.2440,7.7143,0.3188,7.7500,0.3720,7.0000,0.1513,8.0157,38.7881
2019-10-03 17:00:00.000,4883,23.4946,0.3866,7.4545,0.4995,7.3846,0.5634,7.0000,0.2312,7.7634,92.3567
2019-10-03 17:30:00.000,4884,23.3457,0.3089,7.6977,0.3816,7.5385,0.4822,8.0000,0.1968,7.8837,63.3080
2019-10-03 18:00:00.000,4885,23.1805,0.3383,7.5778,0.4067,7.3846,0.4719,6.0000,0.2080,7.5896,73.6532
2019-10-03 18:30:00.000,4886,23.0083,0.4121,7.5778,0.5324,7.3846,0.9265,7.0000,0.2672,7.5896,116.9184
2019-10-03 19:00:00.000,4887,22.8678,0.3387,7.7045,0.4527,7.6923,0.6218,8.0000,0.2122,7.6515,78.5307
2019-10-03 19:30:00.000,4888,22.7511,0.3199,7.7442,0.4173,7.5385,0.5714,7.0000,0.1959,7.8760,65.9087
2019-10-03 20:00:00.000,4889,22.6618,0.3391,7.9302,0.4600,7.8462,0.7707,7.0000,0.2040,7.8231,76.1736
2019-10-03 20:30:00.000,4890,22.6107,0.4757,7.6222,0.6364,7.4615,1.1048,8.0000,0.2998,7.5896,150.6305
2019-10-03 21:00:00.000,4891,22.5820,0.3665,7.7381,0.4623,7.6667,0.6273,8.0000,0.2357,7.9528,91.3243
2019-10-03 21:30:00.000,4892,22.6040,0.3775,7.8140,0.4496,7.6154,0.5664,8.0000,0.2349,7.8231,92.6690
2019-10-03 22:00:00.000,4893,22.6583,0.4751,7.7442,0.5901,7.5385,1.1413,7.0000,0.2867,7.8837,146.3068
2019-10-03 22:30:00.000,4894,22.7445,0.4296,7.8140,0.5649,7.6923,0.7835,7.0000,0.2626,7.8760,120.8792
2019-10-03 23:00:00.000,4895,22.8596,0.3896,7.6591,0.4954,7.3846,0.6619,7.0000,0.2603,7.7634,108.7090
2019-10-03 23:30:00.000,4896,22.9898,0.4369,7.7500,0.5347,7.7692,0.6402,8.0000,0.2771,7.6970,129.6864
2019-10-04 00:00:00.000,4897,23.1344,0.3670,7.9302,0.4478,8.0000,0.5631,8.0000,0.2405,7.9453,93.1025
2019-10-04 00:30:00.000,4898,23.2884,0.3983,7.8605,0.5169,7.9167,0.7192,8.0000,0.2502,7.9453,107.8955
2019-10-04 01:00:00.000,4899,23.4302,0.4915,7.7907,0.5483,7.8462,0.5839,8.0000,0.3295,7.8231,171.2765
2019-10-04 01:30:00.000,4900,23.5491,0.4893,8.1463,0.7034,8.0000,1.3609,8.0000,0.3002,8.2016,165.8616
2019-10-04 02:00:00.000,4901,23.6449,0.3526,8.1905,0.4283,8.0833,0.4981,8.0000,0.2369,8.0714,90.4508
2019-10-04 02:30:00.000,4902,23.7204,0.4582,7.7857,0.5645,7.8333,0.6624,8.0000,0.2919,7.9528,141.4373
2019-10-04 03:00:00.000,4903,23.7541,0.4533,7.9535,0.5420,7.9167,0.6178,8.0000,0.3197,7.9375,157.4211
2019-10-04 03:30:00.000,4904,23.7344,0.4224,8.0476,0.5305,8.0000,0.6259,8.0000,0.2661,7.9528,119.0330
2019-10-04 04:00:00.000,4905,23.7018,0.6142,8.0476,0.7512,8.0000,0.8695,8.0000,0.3884,8.1360,249.8640
2019-10-04 04:30:00.000,4906,23.6358,0.5524,7.9048,0.7372,7.8333,0.8515,8.0000,0.3589,8.0079,211.4316
2019-10-04 05:00:00.000,4907,23.5462,0.5139,8.1707,0.6444,8.4167,0.8756,8.0000,0.3329,8.2016,180.4154
2019-10-04 05:30:00.000,4908,23.4286,0.5607,7.7955,0.7680,7.8462,0.9751,7.0000,0.3291,7.7634,198.2052
2019-10-04 06:00:00.000,4909,23.2911,0.5573,8.0233,0.6790,8.0769,0.7981,8.0000,0.3536,7.8837,211.3886
2019-10-04 06:30:00.000,4910,23.1491,0.4609,8.0930,0.5717,8.0833,0.6848,9.0000,0.2832,7.9453,140.4418
2019-10-04 07:00:00.000,4911,23.0093,0.5291,8.0465,0.6259,8.0769,0.7479,8.0000,0.3614,7.8231,207.9456
2019-10-04 07:30:00.000,4912,22.8878,0.5613,8.1395,0.7247,7.9231,0.8979,7.0000,0.3588,7.8837,218.1622
2019-10-04 08:00:00.000,4913,22.8026,0.4974,8.2143,0.6876,8.0833,0.9041,9.0000,0.3062,8.0640,161.1351
2019-10-04 08:30:00.000,4914,22.7293,0.4497,8.1000,0.5568,8.0833,0.8119,7.0000,0.2942,8.3388,137.6943
2019-10-04 09:00:00.000,4915,22.6877,0.5892,8.0233,0.7275,7.8333,0.9213,8.0000,0.3714,7.8906,232.5990
2019-10-04 09:30:00.000,4916,22.6928,0.6434,8.1429,0.8166,8.2500,1.0452,8.0000,0.4008,8.1360,271.6562
2019-10-04 10:00:00.000,4917,22.7332,0.4803,8.2619,0.5798,8.1667,0.6626,9.0000,0.3319,8.1360,170.3243
2019-10-04 10:30:00.000,4918,22.7960,0.4823,8.1463,0.5703,8.3333,0.6850,8.0000,0.3101,8.2016,156.4532
2019-10-04 11:00:00.000,4919,22.8794,0.4881,8.3256,0.7002,7.9167,1.1753,8.0000,0.3048,7.9453,166.3940
2019-10-04 11:30:00.000,4920,22.9912,0.5457,8.2857,0.7118,8.0833,0.9687,9.0000,0.3370,8.0714,195.9633
2019-10-04 12:00:00.000,4921,23.1059,0.5212,8.1707,0.6700,8.0833,0.8825,9.0000,0.3272,8.2114,178.3408
2019-10-04 12:30:00.000,4922,23.2275,0.5513,7.9762,0.6515,7.9167,0.7352,8.0000,0.3639,8.0714,209.5611
2019-10-04 13:00:00.000,4923,23.3530,0.5194,8.0976,0.6443,7.9167,0.9374,8.0000,0.3353,8.2016,181.4747
2019-10-04 13:30:00.000,4924,23.4683,0.4747,8.4146,0.6762,8.2500,1.3394,8.0000,0.2922,8.2683,159.1900
2019-10-04 14:00:00.000,4925,23.5756,0.4868,8.2195,0.6149,8.1667,0.7631,9.0000,0.3011,8.3443,155.9366
2019-10-04 14:30:00.000,4926,23.6463,0.5307,8.2093,0.6535,8.2500,0.7471,9.0000,0.3324,7.9453,189.6517
2019-10-04 15:00:00.000,4927,23.7032,0.4765,8.0476,0.6029,8.0000,0.7323,8.0000,0.3098,8.0800,160.4684
2019-10-04 15:30:00.000,4928,23.7013,0.5857,8.1190,0.7013,8.2500,0.7478,9.0000,0.3943,8.0159,244.9796
2019-10-04 16:00:00.000,4929,23.6829,0.5573,8.2250,0.6586,8.3333,0.7448,8.0000,0.3592,8.4250,202.9210
2019-10-04 16:30:00.000,4930,23.6441,0.5431,8.1707,0.6695,8.1667,0.7970,8.0000,0.3479,8.2016,199.3698
2019-10-04 17:00:00.000,4931,23.5642,0.4578,8.0238,0.5992,7.5000,0.9203,7.0000,0.2789,8.1360,135.3827
2019-10-04 17:30:00.000,4932,23.4618,0.4446,8.1220,0.5554,8.5000,0.6937,9.0000,0.2904,8.1789,132.8544
2019-10-04 18:00:00.000,4933,23.3553,0.4773,8.0930,0.5922,8.0833,0.7468,8.0000,0.3250,7.9453,169.8627
2019-10-04 18:30:00.000,4934,23.2277,0.5473,7.9762,0.7344,7.8333,0.9452,8.0000,0.3211,8.0880,183.3841
2019-10-04 19:00:00.000,4935,23.0986,0.4719,8.1667,0.5641,8.3333,0.6910,9.0000,0.3162,8.1280,159.0830
2019-10-04 19:30:00.000,4936,22.9718,0.4216,7.9756,0.5200,7.8333,0.6170,7.0000,0.2714,8.2016,121.2185
2019-10-04 20:00:00.000,4937,22.8637,0.4526,7.8293,0.5765,7.7500,0.7717,8.0000,0.2907,8.3361,137.1244
2019-10-04 20:30:00.000,4938,22.7960,0.4516,8.1282,0.5873,8.2727,0.6714,8.0000,0.3003,8.5678,136.4214
2019-10-04 21:00:00.000,4939,22.7228,0.4580,8.0233,0.5604,7.7692,0.6840,8.0000,0.2927,7.8837,145.7349
2019-10-04 21:30:00.000,4940,22.6746,0.4363,8.2927,0.6000,8.0833,0.8151,8.0000,0.2765,8.2016,129.8306
2019-10-04 22:00:00.000,4941,22.6821,0.4632,8.1429,0.6585,7.9167,1.1498,7.0000,0.2929,8.0714,152.7708
2019-10-04 22:30:00.000,4942,22.7213,0.4098,7.8571,0.4957,8.0000,0.5456,8.0000,0.2723,8.1360,120.4633
2019-10-04 23:00:00.000,4943,22.7773,0.4429,8.7368,0.5547,8.1818,0.5950,9.0000,0.2882,8.9211,127.2612
2019-10-04 23:30:00.000,4944,22.8391,0.3754,8.7805,0.4536,9.5833,0.5017,8.0000,0.2563,8.3361,108.1040
2019-10-05 00:00:00.000,4945,22.9260,0.3533,9.0526,0.4478,8.0000,0.5701,9.0000,0.2426,9.0000,91.6459
2019-10-05 00:30:00.000,4946,23.0503,0.4151,8.5500,0.5417,8.2500,0.7689,6.0000,0.2614,8.5462,115.3762
2019-10-05 01:00:00.000,4947,23.1630,0.3725,9.6410,0.4669,10.0000,0.5936,7.0000,0.2504,8.7672,102.4433
2019-10-05 01:30:00.000,4948,23.2614,0.3961,9.8974,0.5249,9.7273,0.6925,9.0000,0.2476,8.6186,111.7585
2019-10-05 02:00:00.000,4949,23.3666,0.3426,10.8000,0.4373,10.8000,0.5425,8.0000,0.2303,9.7019,84.7608
2019-10-05 02:30:00.000,4950,23.4669,0.3709,9.4324,0.4832,10.0000,0.6709,8.0000,0.2363,9.2455,95.8783
2019-10-05 03:00:00.000,4951,23.5360,0.3681,10.1892,0.4522,10.8182,0.5465,8.0000,0.2424,9.1636,93.1526
2019-10-05 03:30:00.000,4952,23.5682,0.3676,11.0278,0.4456,9.8182,0.5504,10.0000,0.2480,9.2569,102.8890
2019-10-05 04:00:00.000,4953,23.5820,0.3667,11.2059,0.4547,10.7000,0.5749,7.0000,0.2354,9.8922,91.5411
2019-10-05 04:30:00.000,4954,23.5735,0.3738,11.5758,0.4399,12.3000,0.5065,9.0000,0.2309,10.1700,91.4909
2019-10-05 05:00:00.000,4955,23.5385,0.4090,10.0833,0.4685,11.0000,0.5262,9.0000,0.2866,9.3211,124.3607
2019-10-05 05:30:00.000,4956,23.4692,0.4023,11.1714,0.5226,9.9000,0.9386,7.0000,0.2544,9.7692,110.3207
2019-10-05 06:00:00.000,4957,23.3936,0.4020,12.6129,0.5340,14.1111,0.6952,15.0000,0.2498,10.8191,108.1685
2019-10-05 06:30:00.000,4958,23.3146,0.4373,12.0303,0.5443,12.1111,0.6343,10.0000,0.2768,10.3163,127.9469
2019-10-05 07:00:00.000,4959,23.2152,0.4011,11.0294,0.5013,11.8000,0.6062,13.0000,0.2559,9.8738,108.9910
2019-10-05 07:30:00.000,4960,23.1114,0.3478,10.5833,0.4351,10.5000,0.5122,15.0000,0.2290,9.4953,89.9411
2019-10-05 08:00:00.000,4961,23.0087,0.4343,10.6970,0.5661,11.0000,0.7507,15.0000,0.2834,10.2626,128.5826
2019-10-05 08:30:00.000,4962,22.9348,0.4410,11.6471,0.5890,12.5000,0.6808,15.0000,0.2821,9.7961,138.1724
2019-10-05 09:00:00.000,4963,22.8731,0.4153,11.5143,0.5139,9.6000,0.6801,10.0000,0.2690,9.6857,123.1333
2019-10-05 09:30:00.000,4964,22.8278,0.3577,10.5556,0.4494,10.3636,0.5490,16.0000,0.2523,9.3303,104.2500
2019-10-05 10:00:00.000,4965,22.8216,0.3434,11.0588,0.4429,11.8000,0.6330,8.0000,0.2313,9.9706,88.5651
2019-10-05 10:30:00.000,4966,22.8366,0.4162,10.1944,0.5704,11.0000,0.7601,9.0000,0.2714,9.4953,128.4778
2019-10-05 11:00:00.000,4967,22.8702,0.4755,10.1622,0.5977,10.9091,0.7818,8.0000,0.3021,9.1622,159.7718
2019-10-05 11:30:00.000,4968,22.9153,0.4747,10.1316,0.5989,11.4545,0.7873,15.0000,0.3122,9.0000,174.0390
2019-10-05 12:00:00.000,4969,22.9745,0.5040,10.6000,0.6577,11.5000,0.9121,15.0000,0.3287,9.7115,183.3214
2019-10-05 12:30:00.000,4970,23.0774,0.6275,10.3611,0.7991,11.0000,1.1634,7.0000,0.4004,9.4167,264.0768
2019-10-05 13:00:00.000,4971,23.1700,0.6621,9.6316,0.7706,10.1818,0.9083,8.0000,0.4582,8.9912,343.3681
2019-10-05 13:30:00.000,4972,23.2472,0.7302,9.6216,0.8686,9.6364,1.0119,9.0000,0.4793,9.1532,396.1520
2019-10-05 14:00:00.000,4973,23.3326,0.8679,8.5122,1.1562,8.4167,1.3619,7.0000,0.5473,8.2016,526.6182
2019-10-05 14:30:00.000,4974,23.4371,0.9251,8.6667,1.1947,8.1818,1.4415,8.0000,0.6055,8.6186,600.3790
2019-10-05 15:00:00.000,4975,23.5156,0.9361,8.7692,1.1956,9.5455,1.6551,9.0000,0.6153,8.7069,637.8920
2019-10-05 15:30:00.000,4976,23.5467,1.0579,9.7297,1.2892,9.2727,1.3585,9.0000,0.7289,9.0536,832.3700
2019-10-05 16:00:00.000,4977,23.5670,1.1669,9.0270,1.4543,8.7273,1.6765,9.0000,0.7149,9.0714,868.6679
2019-10-05 16:30:00.000,4978,23.5764,1.1958,9.8286,1.4277,9.0000,1.7589,9.0000,0.7776,9.5849,959.6732
2019-10-05 17:00:00.000,4979,23.5616,1.2832,9.3611,1.7651,9.2000,2.4991,9.0000,0.8230,9.4167,1139.7765
2019-10-05 17:30:00.000,4980,23.5064,1.5162,9.2778,1.8679,9.4000,2.0069,9.0000,0.9652,9.3519,1530.3978
2019-10-05 18:00:00.000,4981,23.4369,1.6631,9.3889,2.0364,9.0000,2.3808,9.0000,1.0744,9.4167,1836.8280
2019-10-05 18:30:00.000,4982,23.3818,1.6106,9.5833,2.1386,9.6364,2.9583,10.0000,0.9807,9.3303,1727.7657
2019-10-05 19:00:00.000,4983,23.3006,1.6269,9.7143,2.0793,10.0000,2.6890,8.0000,1.0416,9.5943,1792.0817
2019-10-05 19:30:00.000,4984,23.1863,1.6094,9.6286,1.8568,9.9000,2.0001,10.0000,1.0697,9.7788,1777.0418
2019-10-05 20:00:00.000,4985,23.0896,1.3676,9.8235,1.7259,10.0000,2.2306,10.0000,0.9071,10.0495,1293.0993
2019-10-05 20:30:00.000,4986,23.0037,1.7972,9.9118,2.2805,9.7000,2.9922,10.0000,1.1318,9.9706,2100.2064
2019-10-05 21:00:00.000,4987,22.9370,1.5127,10.1212,1.7995,10.2000,2.1278,11.0000,1.0298,10.2121,1586.4646
2019-10-05 21:30:00.000,4988,22.8534,1.7460,10.1765,2.2657,10.0000,2.5600,9.0000,1.1215,9.8641,2110.8984
2019-10-05 22:00:00.000,4989,22.7929,1.6764,10.6471,2.0694,10.8000,2.8815,10.0000,1.0578,9.9706,1903.1706
2019-10-05 22:30:00.000,4990,22.7815,1.7712,10.4242,2.2327,10.4000,3.1342,11.0000,1.1372,10.2727,2129.7496
2019-10-05 23:00:00.000,4991,22.7995,1.7695,10.6765,2.2609,10.5000,2.8184,10.0000,1.1198,10.0594,2134.6155
2019-10-05 23:30:00.000,4992,22.8004,1.7215,10.6765,2.3167,10.6000,2.9722,10.0000,1.0764,9.9706,2075.0188
2019-10-06 00:00:00.000,4993,22.8138,1.5387,10.5758,1.9096,10.2000,2.2589,9.0000,1.0043,10.1700,1635.0461
2019-10-06 00:30:00.000,4994,22.8813,1.6071,10.2353,1.9678,10.2000,2.1745,10.0000,1.0432,9.9706,1746.8129
2019-10-06 01:00:00.000,4995,22.9555,1.7322,10.8750,2.2530,10.7778,2.6442,10.0000,1.1351,10.4742,2085.7083
2019-10-06 01:30:00.000,4996,23.0160,1.9505,10.5000,2.4116,10.6000,2.8352,11.0000,1.2037,9.9706,2538.2724
2019-10-06 02:00:00.000,4997,23.0745,1.6876,10.5588,2.1176,10.6000,2.5610,10.0000,1.1171,9.9118,2076.7097
2019-10-06 02:30:00.000,4998,23.1572,1.7529,10.3750,2.2012,10.5556,2.7316,9.0000,1.1399,10.6316,2010.3814
2019-10-06 03:00:00.000,4999,23.2588,1.6387,9.7222,2.0666,10.1818,2.5207,10.0000,1.0411,9.3303,1898.5206
2019-10-06 03:30:00.000,5000,23.3034,1.7084,10.8182,2.1325,10.7778,3.1051,11.0000,1.1204,10.3776,2061.4439
2019-10-06 04:00:00.000,5001,23.3429,1.5379,10.2571,1.9906,10.3000,2.9787,10.0000,1.0106,9.5377,1741.1113
2019-10-06 04:30:00.000,5002,23.3662,1.4908,10.4545,1.9214,10.5000,2.4101,11.0000,0.9506,10.1700,1515.7584
2019-10-06 05:00:00.000,5003,23.3928,1.7908,10.2727,2.3330,10.5000,2.9862,11.0000,1.1626,10.1313,2183.3114
2019-10-06 05:30:00.000,5004,23.3966,1.7423,10.5294,2.1779,10.5000,2.6088,10.0000,1.1012,9.8738,2054.8941
2019-10-06 06:00:00.000,5005,23.3632,1.5338,10.1176,1.9723,10.2000,2.4504,11.0000,1.0036,9.8738,1653.2030
2019-10-06 06:30:00.000,5006,23.3103,1.4151,10.7273,1.7332,10.2000,2.2017,11.0000,0.8857,10.1100,1336.7786
2019-10-06 07:00:00.000,5007,23.2790,1.7409,10.2353,2.1856,10.5000,2.6551,11.0000,1.0753,9.8738,2007.2648
2019-10-06 07:30:00.000,5008,23.2378,1.4938,10.0000,1.9800,9.5000,2.5355,9.0000,0.9066,9.9608,1390.0148
2019-10-06 08:00:00.000,5009,23.1535,1.6402,10.3939,2.1392,10.8000,2.6171,11.0000,1.0550,10.1700,1794.2592
2019-10-06 08:30:00.000,5010,23.0723,1.6917,9.8857,2.2130,9.9000,2.5233,10.0000,1.1261,9.7788,2065.5610
2019-10-06 09:00:00.000,5011,23.0159,1.3933,10.1429,1.7507,10.0000,1.9364,9.0000,0.8428,9.7788,1242.9628
2019-10-06 09:30:00.000,5012,22.9693,1.5570,10.0303,2.0025,10.2222,2.2210,10.0000,0.9824,10.3673,1501.3300
2019-10-06 10:00:00.000,5013,22.9189,1.7598,10.2727,1.9613,10.0000,2.0276,10.0000,1.1899,10.2727,2146.9871
2019-10-06 10:30:00.000,5014,22.8850,1.4422,10.4706,1.8489,10.4000,2.3999,10.0000,0.9564,10.0000,1530.5346
2019-10-06 11:00:00.000,5015,22.8778,1.7087,10.2857,2.1139,10.7000,2.2838,10.0000,1.0757,9.5943,2028.7737
2019-10-06 11:30:00.000,5016,22.8853,1.6242,10.4000,2.0679,10.4000,2.6143,10.0000,0.9900,9.6857,1719.3100
2019-10-06 12:00:00.000,5017,22.9135,1.4391,10.3143,1.7686,10.0000,2.2973,9.0000,0.9316,9.6857,1437.2346
2019-10-06 12:30:00.000,5018,22.9460,1.5245,10.2121,1.8880,10.1000,2.2969,9.0000,0.9723,10.0900,1493.3783
2019-10-06 13:00:00.000,5019,22.9897,1.5239,10.1471,1.8426,10.0000,2.1354,11.0000,1.0087,10.0693,1647.1955
2019-10-06 13:30:00.000,5020,23.0619,1.4094,10.0571,1.7360,10.1000,2.3296,11.0000,0.9353,9.6857,1418.5479
2019-10-06 14:00:00.000,5021,23.1257,1.3117,10.5455,1.6034,9.7000,1.9332,10.0000,0.8419,10.1600,1138.8527
2019-10-06 14:30:00.000,5022,23.2034,1.5229,10.2353,1.9049,9.9000,2.1724,9.0000,1.0088,9.8641,1641.4263
2019-10-06 15:00:00.000,5023,23.2776,1.6447,10.1176,2.0084,10.3000,2.4691,10.0000,1.0520,9.9706,1790.7688
2019-10-06 15:30:00.000,5024,23.3467,1.3175,10.0571,1.6893,9.8000,2.6047,11.0000,0.8504,9.6857,1204.1033
2019-10-06 16:00:00.000,5025,23.4047,1.4699,10.0882,1.7966,9.9000,2.2052,10.0000,0.9475,9.8738,1470.0486
2019-10-06 16:30:00.000,5026,23.4429,1.2057,10.1143,1.4485,10.2000,1.7026,10.0000,0.8033,9.6827,1037.9473
2019-10-06 17:00:00.000,5027,23.4700,1.2963,10.2571,1.5853,10.1000,2.3014,11.0000,0.8418,9.7885,1175.0852
2019-10-06 17:30:00.000,5028,23.4898,1.5386,9.8824,2.0435,10.0000,2.7487,10.0000,0.9218,9.9706,1491.2616
2019-10-06 18:00:00.000,5029,23.4730,1.2401,10.2121,1.4775,10.1000,1.6784,10.0000,0.8147,10.1700,1043.3744
2019-10-06 18:30:00.000,5030,23.4522,1.2727,9.6111,1.6098,9.4000,1.9531,11.0000,0.8148,9.4953,1108.7912
2019-10-06 19:00:00.000,5031,23.4133,1.1999,9.9714,1.5092,9.9000,1.7427,13.0000,0.7848,9.7788,994.9948
2019-10-06 19:30:00.000,5032,23.3620,1.1768,10.7059,1.5048,10.3000,1.8326,11.0000,0.7838,9.9505,1011.1021
2019-10-06 20:00:00.000,5033,23.2938,1.2268,10.2571,1.5129,9.9000,1.8108,9.0000,0.8314,9.7788,1056.2160
2019-10-06 20:30:00.000,5034,23.2254,1.0789,10.1111,1.3147,9.8182,1.6258,10.0000,0.7280,9.3303,878.6519
2019-10-06 21:00:00.000,5035,23.1488,1.0560,9.8000,1.3196,9.5000,1.9375,9.0000,0.6892,9.6038,778.9262
2019-10-06 21:30:00.000,5036,23.0702,1.1819,10.1111,1.4636,9.9091,1.9893,8.0000,0.7727,9.3303,984.0077
2019-10-06 22:00:00.000,5037,23.0112,1.2293,10.2059,1.5203,10.2000,1.8327,9.0000,0.7909,10.0693,1012.5760
2019-10-06 22:30:00.000,5038,22.9487,1.0809,9.8889,1.4307,9.4000,2.1393,10.0000,0.7072,9.5047,853.8841
2019-10-06 23:00:00.000,5039,22.8987,1.1074,10.4444,1.3759,9.7000,1.7456,9.0000,0.7292,9.5047,883.5487
2019-10-06 23:30:00.000,5040,22.8765,1.1125,10.5000,1.4709,9.9000,1.6925,9.0000,0.7061,9.8544,813.8550
2019-10-07 00:00:00.000,5041,22.8765,1.0450,10.0571,1.2918,10.5000,1.4927,9.0000,0.7173,9.7788,801.3243
2019-10-07 00:30:00.000,5042,22.8657,1.0462,9.3243,1.2929,9.3636,1.6481,10.0000,0.6916,9.0714,787.9720
2019-10-07 01:00:00.000,5043,22.8607,1.1157,11.1515,1.2863,11.8000,1.4362,10.0000,0.7135,10.2727,844.6740
2019-10-07 01:30:00.000,5044,22.9072,1.0291,10.7778,1.3531,10.2000,1.5767,11.0000,0.6502,9.5047,765.2347
2019-10-07 02:00:00.000,5045,22.9545,1.1028,9.9444,1.3687,10.7000,1.7028,9.0000,0.7276,9.4167,893.5130
2019-10-07 02:30:00.000,5046,22.9868,1.0132,11.3714,1.2209,12.1000,1.6136,12.0000,0.6830,9.7596,796.5819
2019-10-07 03:00:00.000,5047,23.0344,1.0604,10.8000,1.2823,11.9000,1.4861,9.0000,0.7023,9.5943,820.2257
2019-10-07 03:30:00.000,5048,23.1071,1.0060,10.6765,1.2196,11.2000,1.4082,11.0000,0.6725,9.9706,728.1985
2019-10-07 04:00:00.000,5049,23.1792,0.9945,9.9722,1.2652,9.8000,1.5284,10.0000,0.6012,9.5047,637.2140
2019-10-07 04:30:00.000,5050,23.2244,1.0485,9.2973,1.2992,9.0909,1.5638,9.0000,0.7109,9.2455,829.1203
2019-10-07 05:00:00.000,5051,23.2641,0.8670,10.0811,1.0796,10.4545,1.2832,13.0000,0.5700,9.1622,573.0201
2019-10-07 05:30:00.000,5052,23.3119,1.0020,9.7714,1.2640,9.5000,1.7822,7.0000,0.6563,9.5943,675.8095
2019-10-07 06:00:00.000,5053,23.3465,0.8619,10.5758,1.0994,10.3000,1.2891,11.0000,0.6069,10.1700,570.8462
2019-10-07 06:30:00.000,5054,23.3622,1.0605,11.1429,1.2960,10.5000,1.5864,9.0000,0.6830,9.7788,763.4242
2019-10-07 07:00:00.000,5055,23.3622,0.9874,9.5405,1.3104,9.5455,1.6939,10.0000,0.6360,9.2364,683.9180
2019-10-07 07:30:00.000,5056,23.3378,0.8939,11.6765,1.1224,10.6000,1.4304,10.0000,0.5701,9.9706,546.4628
2019-10-07 08:00:00.000,5057,23.3175,0.9608,10.1892,1.1838,10.2727,1.5017,10.0000,0.6121,9.1622,654.1590
2019-10-07 08:30:00.000,5058,23.3002,1.0584,11.9394,1.2468,12.6000,1.3429,8.0000,0.6798,10.1800,774.9943
2019-10-07 09:00:00.000,5059,23.2492,1.0527,11.7576,1.2733,10.4000,1.5114,12.0000,0.7019,10.1700,779.0083
2019-10-07 09:30:00.000,5060,23.1974,0.9944,11.6970,1.2585,10.9000,1.8528,11.0000,0.6318,10.2727,680.3416
2019-10-07 10:00:00.000,5061,23.1439,1.0333,10.8235,1.2643,11.1000,1.6768,9.0000,0.6541,10.0693,708.3503
2019-10-07 10:30:00.000,5062,23.0960,1.0550,11.0882,1.4055,12.4000,1.5544,11.0000,0.6667,9.9706,796.1515
2019-10-07 11:00:00.000,5063,23.0609,1.1750,12.0968,1.4094,11.6667,1.7565,10.0000,0.7834,10.8191,944.5328
2019-10-07 11:30:00.000,5064,23.0263,1.0823,10.9143,1.4006,10.5000,1.8135,16.0000,0.7159,9.7788,848.6442
2019-10-07 12:00:00.000,5065,22.9979,1.3018,11.3030,1.6873,11.8000,1.9645,14.0000,0.8121,10.1700,1150.0757
2019-10-07 12:30:00.000,5066,22.9884,1.0128,11.2059,1.2780,11.3000,1.5607,10.0000,0.6425,9.9706,710.7813
2019-10-07 13:00:00.000,5067,22.9875,1.0455,10.9714,1.2923,11.0000,1.8235,12.0000,0.6397,9.5189,754.5102
2019-10-07 13:30:00.000,5068,23.0019,1.0819,11.7647,1.4020,11.9000,1.6049,15.0000,0.6948,9.9608,858.6524
2019-10-07 14:00:00.000,5069,23.0328,1.2335,12.4333,1.4893,12.1111,1.7362,12.0000,0.8357,11.1758,1046.0321
2019-10-07 14:30:00.000,5070,23.0700,1.0207,10.4286,1.3011,10.6000,1.4795,14.0000,0.6518,9.5943,719.3533
2019-10-07 15:00:00.000,5071,23.1216,1.2470,9.5833,1.4820,9.2727,1.9511,9.0000,0.8452,9.3303,1117.7543
2019-10-07 15:30:00.000,5072,23.1807,1.0064,10.0857,1.2446,9.3000,1.5352,10.0000,0.6760,9.6190,739.6663
2019-10-07 16:00:00.000,5073,23.2423,0.9114,9.7647,1.1102,9.2000,1.4522,9.0000,0.5957,9.8738,548.4928
2019-10-07 16:30:00.000,5074,23.2989,1.2227,10.7222,1.5786,9.7000,1.9728,9.0000,0.8136,9.4953,1092.7584
2019-10-07 17:00:00.000,5075,23.3395,0.9777,11.2857,1.1565,11.9000,1.3185,9.0000,0.6719,9.6190,714.8305
2019-10-07 17:30:00.000,5076,23.4003,1.0005,10.7143,1.2398,11.7000,1.4853,10.0000,0.6754,9.5849,757.9633
2019-10-07 18:00:00.000,5077,23.4460,1.1272,12.7097,1.4213,13.5556,1.9418,14.0000,0.7370,11.0543,883.5672
2019-10-07 18:30:00.000,5078,23.4544,0.9000,11.1212,1.0663,11.0000,1.2662,10.0000,0.6195,10.1700,588.9130
2019-10-07 19:00:00.000,5079,23.4511,0.8966,11.7813,1.0950,9.4444,1.3857,9.0000,0.6216,10.7053,583.1203
2019-10-07 19:30:00.000,5080,23.4515,1.2305,12.4516,1.4666,13.2222,1.9451,12.0000,0.8307,10.8602,1116.7267
2019-10-07 20:00:00.000,5081,23.4404,1.0873,10.7879,1.4266,11.1111,1.8753,16.0000,0.7183,10.3776,824.9383
2019-10-07 20:30:00.000,5082,23.3972,0.8861,10.9706,1.0598,10.3000,1.3220,9.0000,0.5911,10.0693,559.8691
2019-10-07 21:00:00.000,5083,23.3390,1.2270,12.3667,1.4580,12.2222,1.6023,13.0000,0.8490,11.1758,1122.8932
2019-10-07 21:30:00.000,5084,23.2822,0.9659,12.4063,1.1479,13.4444,1.3736,15.0000,0.6497,10.7053,652.7237
2019-10-07 22:00:00.000,5085,23.2238,0.9118,10.9412,1.1068,9.7000,1.3571,10.0000,0.5889,9.8738,573.1076
2019-10-07 22:30:00.000,5086,23.1602,0.8772,11.2059,1.1402,10.6000,1.3430,10.0000,0.5710,9.9706,531.6963
2019-10-07 23:00:00.000,5087,23.0883,1.0116,12.2424,1.2599,12.3000,1.4660,11.0000,0.6415,10.2727,711.8057
2019-10-07 23:30:00.000,5088,23.0222,0.9701,11.4063,1.2368,10.3333,1.6521,9.0000,0.6438,10.5938,654.1894
2019-10-08 00:00:00.000,5089,22.9639,0.8561,11.5625,1.0474,11.2222,1.4850,11.0000,0.5648,10.4948,516.3690
2019-10-08 00:30:00.000,5090,22.9225,0.8964,10.8182,1.1536,11.2000,1.7851,9.0000,0.5681,10.2727,532.6290
2019-10-08 01:00:00.000,5091,22.8873,0.8829,10.7500,1.0397,11.4444,1.1764,10.0000,0.5620,10.4845,506.7764
2019-10-08 01:30:00.000,5092,22.8651,0.8776,11.2424,1.0986,11.1111,1.3177,9.0000,0.5828,10.2959,552.9054
2019-10-08 02:00:00.000,5093,22.8612,0.8764,9.6944,1.1146,9.5000,1.2508,9.0000,0.5632,9.4167,531.9875
2019-10-08 02:30:00.000,5094,22.8756,1.0153,10.5294,1.3025,9.9000,1.5498,10.0000,0.6537,9.8922,688.1452
2019-10-08 03:00:00.000,5095,22.9047,1.1083,10.9091,1.3097,11.7000,1.7614,10.0000,0.7183,10.2727,833.9353
2019-10-08 03:30:00.000,5096,22.9392,0.9876,11.0857,1.2378,10.7000,1.4298,12.0000,0.5906,9.7788,647.0557
2019-10-08 04:00:00.000,5097,22.9871,0.9620,11.2424,1.2565,10.1111,1.5105,11.0000,0.6202,10.3776,618.8001
2019-10-08 04:30:00.000,5098,23.0474,1.0051,12.3333,1.2093,11.8889,1.4498,12.0000,0.6593,11.1758,706.5764
2019-10-08 05:00:00.000,5099,23.1062,0.8832,10.6286,1.1257,10.3000,1.3979,11.0000,0.5584,9.7788,530.9690
2019-10-08 05:30:00.000,5100,23.1781,0.8961,11.3438,1.1525,11.3333,1.5150,10.0000,0.6021,10.3918,559.1545
2019-10-08 06:00:00.000,5101,23.2341,1.0968,11.6774,1.3405,11.3333,1.5334,9.0000,0.7141,10.8710,815.1952
2019-10-08 06:30:00.000,5102,23.2933,0.9933,10.9143,1.2430,11.4000,1.5702,13.0000,0.6255,9.6857,681.4466
2019-10-08 07:00:00.000,5103,23.3473,0.9391,11.4688,1.1104,10.8889,1.3347,11.0000,0.6671,10.6316,670.5718
2019-10-08 07:30:00.000,5104,23.3841,0.8863,10.7097,1.0595,10.4444,1.3863,11.0000,0.6014,11.0435,550.0046
2019-10-08 08:00:00.000,5105,23.3979,0.7831,11.0313,0.9384,11.1111,1.1697,10.0000,0.5001,10.4845,408.2869
2019-10-08 08:30:00.000,5106,23.4012,1.0278,12.5625,1.3640,12.1111,1.4827,12.0000,0.6198,10.7053,704.2804
2019-10-08 09:00:00.000,5107,23.3953,0.9479,12.3000,1.1941,11.7778,1.3563,12.0000,0.6104,11.3000,596.3772
2019-10-08 09:30:00.000,5108,23.3724,0.9394,12.3871,1.2038,11.8889,1.5195,10.0000,0.5920,10.9355,592.2544
2019-10-08 10:00:00.000,5109,23.3279,1.0171,11.7188,1.3188,12.2222,1.5010,9.0000,0.6281,10.4742,692.0523
2019-10-08 10:30:00.000,5110,23.2798,1.0340,11.8438,1.3536,10.6667,1.6237,11.0000,0.6334,10.7053,705.2201
2019-10-08 11:00:00.000,5111,23.2255,0.9160,12.3548,1.1319,12.6667,1.4912,12.0000,0.5501,10.8298,539.3606
2019-10-08 11:30:00.000,5112,23.1738,0.8271,10.6364,1.0152,10.3000,1.2177,9.0000,0.5658,10.2828,487.5061
2019-10-08 12:00:00.000,5113,23.1113,0.6989,10.8571,0.8207,11.5000,0.9596,10.0000,0.4550,9.5943,361.4024
2019-10-08 12:30:00.000,5114,23.0450,0.6370,10.4706,0.8361,10.8000,1.0582,11.0000,0.4028,9.8641,277.3816
2019-10-08 13:00:00.000,5115,23.0105,0.8734,12.7241,1.1653,12.6250,1.2750,12.0000,0.5392,11.8256,490.4754
2019-10-08 13:30:00.000,5116,22.9788,0.7104,11.2727,0.8908,11.3000,1.0620,10.0000,0.4701,10.2727,364.2464
2019-10-08 14:00:00.000,5117,22.9582,0.6900,11.0882,0.9082,11.2000,1.2310,10.0000,0.4443,9.9020,336.0557
2019-10-08 14:30:00.000,5118,22.9518,0.8026,10.9091,0.9393,10.6667,1.1475,10.0000,0.5148,10.3776,426.6796
2019-10-08 15:00:00.000,5119,22.9640,0.7923,12.0313,0.9472,12.0000,1.1806,9.0000,0.5068,10.7053,436.2676
2019-10-08 15:30:00.000,5120,22.9956,0.7432,11.0625,1.0003,10.1111,1.1416,9.0000,0.4853,10.5938,379.9766
2019-10-08 16:00:00.000,5121,23.0362,0.7462,11.2647,0.9623,11.4000,1.1644,12.0000,0.4605,9.9020,384.0757
2019-10-08 16:30:00.000,5122,23.0927,0.6694,10.6364,0.8738,9.9000,1.2888,10.0000,0.4203,10.2020,291.7359
2019-10-08 17:00:00.000,5123,23.1506,0.7120,10.8824,0.8772,10.9000,1.2142,11.0000,0.4650,10.0693,363.7571
2019-10-08 17:30:00.000,5124,23.2235,0.6483,10.0833,0.8767,9.8000,1.1212,11.0000,0.4237,9.3889,299.5651
2019-10-08 18:00:00.000,5125,23.2847,0.6654,11.0938,0.8427,10.7778,0.9629,11.0000,0.4450,10.7053,313.7852
2019-10-08 18:30:00.000,5126,23.3491,0.7458,10.6176,0.9477,10.2000,1.1937,10.0000,0.4603,9.8738,364.1289
2019-10-08 19:00:00.000,5127,23.4117,0.6546,11.6875,0.8231,11.4444,0.9233,10.0000,0.4242,10.5417,297.8869
2019-10-08 19:30:00.000,5128,23.4572,0.5256,10.6765,0.6768,10.1000,0.8042,10.0000,0.3510,10.0693,193.2028
2019-10-08 20:00:00.000,5129,23.4840,0.5959,10.9706,0.7628,10.6000,0.9501,10.0000,0.3763,9.8641,246.2454
2019-10-08 20:30:00.000,5130,23.4911,0.6105,10.7097,0.7460,10.5556,0.9459,10.0000,0.4125,10.9140,255.2093
2019-10-08 21:00:00.000,5131,23.4798,0.5777,10.9167,0.7438,10.5000,1.0618,11.0000,0.3435,9.4167,234.9761
2019-10-08 21:30:00.000,5132,23.4576,0.5880,11.3750,0.7276,11.0000,0.8153,12.0000,0.3777,10.5938,234.5767
2019-10-08 22:00:00.000,5133,23.4188,0.6070,10.7879,0.7507,10.1111,0.8432,12.0000,0.3787,10.3776,236.3480
2019-10-08 22:30:00.000,5134,23.3671,0.6139,11.1818,0.7834,10.6000,1.0543,10.0000,0.3893,10.2727,250.6078
2019-10-08 23:00:00.000,5135,23.2797,0.6603,10.7813,0.8036,10.5556,0.9047,10.0000,0.4508,10.4845,311.9966
2019-10-08 23:30:00.000,5136,23.1941,0.6397,11.5938,0.7745,11.6667,0.8859,10.0000,0.4147,10.5938,297.1067
2019-10-09 00:00:00.000,5137,23.1261,0.5983,12.1563,0.7956,12.0000,0.9907,12.0000,0.3970,10.5938,266.5805
2019-10-09 00:30:00.000,5138,23.0420,0.6517,12.2667,0.7850,12.0000,1.0664,12.0000,0.4283,11.1758,299.6404
2019-10-09 01:00:00.000,5139,22.9554,0.6568,12.6667,0.8098,11.8889,0.9572,16.0000,0.4101,11.3000,298.3795
2019-10-09 01:30:00.000,5140,22.8950,0.6348,12.0000,0.7963,11.3000,1.0605,11.0000,0.4053,10.0693,283.2144
2019-10-09 02:00:00.000,5141,22.8390,0.6527,11.7500,0.7880,12.1111,0.9605,16.0000,0.4290,10.7053,302.9376
2019-10-09 02:30:00.000,5142,22.8143,0.5575,12.9355,0.6755,13.5556,0.8669,19.0000,0.3597,10.8191,225.3252
2019-10-09 03:00:00.000,5143,22.7983,0.6365,13.8571,0.7320,14.1250,0.8215,10.0000,0.4246,12.1071,274.6903
2019-10-09 03:30:00.000,5144,22.7964,0.6961,16.2308,0.8385,17.7143,0.9638,16.0000,0.4667,13.1948,340.5466
2019-10-09 04:00:00.000,5145,22.8222,0.6943,14.3793,0.8520,16.1250,0.9530,12.0000,0.4378,11.8256,323.5599
2019-10-09 04:30:00.000,5146,22.8639,0.6355,13.1935,0.8480,13.0000,1.1738,11.0000,0.4242,11.0543,312.6130
2019-10-09 05:00:00.000,5147,22.9265,0.6952,13.1724,0.9216,14.7500,1.1599,12.0000,0.4428,11.6860,336.1200
2019-10-09 05:30:00.000,5148,22.9885,0.6440,14.8214,0.7554,14.6250,0.8769,15.0000,0.4245,12.2530,294.0455
2019-10-09 06:00:00.000,5149,23.0643,0.7901,15.0000,0.9328,14.0000,1.0247,12.0000,0.5227,13.1948,422.4550
2019-10-09 06:30:00.000,5150,23.1546,0.6850,14.9643,0.8435,15.0000,1.0120,16.0000,0.4312,11.9647,339.0719
2019-10-09 07:00:00.000,5151,23.2416,0.7741,15.6154,0.9423,16.1429,1.0363,16.0000,0.5009,13.0385,433.1276
2019-10-09 07:30:00.000,5152,23.3049,1.0054,17.0833,1.2368,16.5714,1.6700,15.0000,0.6059,13.9315,662.3928
2019-10-09 08:00:00.000,5153,23.3625,0.8645,18.1739,1.0777,17.5714,1.5776,14.0000,0.5646,14.7246,510.2789
2019-10-09 08:30:00.000,5154,23.4064,1.0506,17.0800,1.2642,17.4286,1.3698,17.0000,0.6231,13.5600,721.5120
2019-10-09 09:00:00.000,5155,23.4441,0.8918,15.1923,1.1321,15.0000,1.6035,14.0000,0.5784,13.2078,550.1297
2019-10-09 09:30:00.000,5156,23.4459,0.9704,16.9048,1.1162,17.6667,1.3768,15.0000,0.6668,15.8906,641.9215
2019-10-09 10:00:00.000,5157,23.4284,0.9493,15.5833,1.1193,14.1429,1.2880,15.0000,0.5978,13.9315,583.4450
2019-10-09 10:30:00.000,5158,23.4019,0.8981,15.3846,1.1938,14.5714,1.4329,16.0000,0.5671,13.2078,554.7048
2019-10-09 11:00:00.000,5159,23.3608,0.9495,15.0000,1.1539,17.4286,1.3383,19.0000,0.6038,13.3816,620.3061
2019-10-09 11:30:00.000,5160,23.3006,0.9160,16.0833,1.0980,16.2857,1.1970,14.0000,0.6243,14.1528,607.3108
2019-10-09 12:00:00.000,5161,23.2219,1.0877,14.4800,1.3669,14.5714,1.6391,14.0000,0.7449,13.7162,837.8795
2019-10-09 12:30:00.000,5162,23.1372,0.9640,15.2000,1.1639,15.8571,1.2498,18.0000,0.6232,13.4533,638.2251
2019-10-09 13:00:00.000,5163,23.0645,0.8948,14.6071,1.1110,14.1250,1.2752,13.0000,0.5870,12.2530,623.4414
2019-10-09 13:30:00.000,5164,23.0057,0.9650,14.0741,1.1991,13.6250,1.4756,15.0000,0.6000,12.5556,607.7841
2019-10-09 14:00:00.000,5165,22.9347,0.8303,15.3846,0.9940,15.7143,1.1542,14.0000,0.5369,13.0385,491.1365
2019-10-09 14:30:00.000,5166,22.8794,0.9104,15.6250,1.1822,15.0000,1.3411,14.0000,0.5864,14.3099,542.7578
2019-10-09 15:00:00.000,5167,22.8664,0.7998,14.2692,1.0453,14.1429,1.3130,15.0000,0.5255,13.0128,454.1983
2019-10-09 15:30:00.000,5168,22.8580,0.7999,14.7692,1.1080,14.4286,1.3411,15.0000,0.5001,13.2078,436.3152
2019-10-09 16:00:00.000,5169,22.8654,0.8052,14.0000,1.0163,14.0000,1.4090,14.0000,0.5293,12.5556,462.0179
2019-10-09 16:30:00.000,5170,22.8964,0.8752,14.5185,1.1461,14.2500,1.3970,15.0000,0.5362,12.4024,529.9997
2019-10-09 17:00:00.000,5171,22.9593,0.7544,14.3462,0.9119,13.2500,1.0240,13.0000,0.4958,12.8608,391.1878
2019-10-09 17:30:00.000,5172,23.0274,0.9603,14.8462,1.2373,15.1429,1.3963,15.0000,0.5876,13.2078,616.7719
2019-10-09 18:00:00.000,5173,23.1032,0.8044,14.1200,0.9987,14.0000,1.0753,14.0000,0.5195,13.3816,418.1889
2019-10-09 18:30:00.000,5174,23.1955,0.8150,13.9231,0.9839,14.0000,1.1546,14.0000,0.5243,13.0385,442.2112
2019-10-09 19:00:00.000,5175,23.2782,0.9067,14.0000,1.1790,14.1250,1.5119,13.0000,0.5761,12.8734,561.7218
2019-10-09 19:30:00.000,5176,23.3804,0.9893,14.1154,1.3478,14.1429,1.7428,14.0000,0.6221,13.1039,647.2685
2019-10-09 20:00:00.000,5177,23.4562,0.8191,14.0000,1.0713,14.7143,1.3364,14.0000,0.5113,13.1948,429.5839
2019-10-09 20:30:00.000,5178,23.5075,0.7877,13.7600,0.9734,13.8571,1.0876,14.0000,0.5147,13.3816,403.0962
2019-10-09 21:00:00.000,5179,23.5367,0.6948,14.0385,0.8304,13.8571,0.9033,13.0000,0.4765,13.0385,346.5250
2019-10-09 21:30:00.000,5180,23.5529,0.6817,14.6800,0.7939,14.5714,0.8552,15.0000,0.4530,13.3947,325.7084
2019-10-09 22:00:00.000,5181,23.5442,0.8169,13.6296,0.9740,13.3750,1.1029,14.0000,0.5217,12.5556,454.4393
2019-10-09 22:30:00.000,5182,23.5045,0.8011,13.6538,0.9585,13.5000,1.1039,15.0000,0.5359,12.8734,446.2052
2019-10-09 23:00:00.000,5183,23.4426,0.7686,14.3462,0.9991,14.7143,1.1382,15.0000,0.4903,13.0385,403.5024
2019-10-09 23:30:00.000,5184,23.3667,0.6554,14.1429,0.7936,14.8750,0.8728,16.0000,0.4125,12.1071,298.4565
2019-10-10 00:00:00.000,5185,23.2775,0.7476,13.8571,0.9834,14.7500,1.3223,14.0000,0.4686,12.1566,388.1455
2019-10-10 00:30:00.000,5186,23.1702,0.6550,13.1111,0.7686,13.8750,0.8522,13.0000,0.4208,12.4024,289.0748
2019-10-10 01:00:00.000,5187,23.0640,0.7046,14.0000,0.8810,13.6250,0.9990,15.0000,0.4508,12.4024,338.1046
2019-10-10 01:30:00.000,5188,22.9635,0.7500,14.3077,0.9719,14.0000,1.2497,14.0000,0.4676,13.0128,370.4967
2019-10-10 02:00:00.000,5189,22.8743,0.6202,13.9259,0.7832,14.2500,0.9503,14.0000,0.3984,12.7125,258.2136
2019-10-10 02:30:00.000,5190,22.7916,0.8243,14.2400,0.9588,14.4286,1.0782,15.0000,0.5602,13.7432,460.6176
2019-10-10 03:00:00.000,5191,22.7309,0.7889,13.7407,1.0760,14.1250,1.4132,14.0000,0.4758,12.7125,407.8795
2019-10-10 03:30:00.000,5192,22.6924,0.7505,14.4000,0.8864,14.2857,1.0556,14.0000,0.4984,13.6486,376.7080
2019-10-10 04:00:00.000,5193,22.6822,0.6103,14.2308,0.7517,14.1429,0.8763,14.0000,0.3903,13.2078,257.2575
2019-10-10 04:30:00.000,5194,22.7057,0.5440,14.0000,0.6872,13.1429,0.9108,13.0000,0.3486,13.2632,192.9235
2019-10-10 05:00:00.000,5195,22.7366,0.4892,13.6296,0.6139,14.2500,0.8990,14.0000,0.3147,12.4691,161.0200
2019-10-10 05:30:00.000,5196,22.7945,0.6192,13.9615,0.7614,14.0000,0.9138,13.0000,0.3847,12.8734,248.9507
2019-10-10 06:00:00.000,5197,22.8762,0.5322,13.7407,0.6530,13.5000,0.7450,12.0000,0.3413,12.4024,194.1165
2019-10-10 06:30:00.000,5198,22.9834,0.5285,13.9630,0.6904,14.2500,0.8630,14.0000,0.3362,12.7125,193.3747
2019-10-10 07:00:00.000,5199,23.0776,0.4975,13.6800,0.6204,13.5714,0.7100,12.0000,0.3338,13.5600,163.6531
2019-10-10 07:30:00.000,5200,23.1711,0.5400,13.8846,0.6498,14.1429,0.7270,14.0000,0.3461,13.2078,188.7037
2019-10-10 08:00:00.000,5201,23.2762,0.5045,14.1923,0.6461,14.0000,0.7037,13.0000,0.3411,13.0256,178.3643
2019-10-10 08:30:00.000,5202,23.3713,0.5545,14.0000,0.6308,14.1429,0.6990,13.0000,0.3854,13.3816,224.8773
2019-10-10 09:00:00.000,5203,23.4348,0.6182,13.8077,0.7486,14.4286,0.8277,14.0000,0.3809,13.0385,245.4983
2019-10-10 09:30:00.000,5204,23.4762,0.5534,13.5769,0.6739,14.1429,0.7784,15.0000,0.3781,13.2078,217.9690
2019-10-10 10:00:00.000,5205,23.4978,0.4691,14.0800,0.5284,13.4286,0.5446,14.0000,0.3208,13.3867,150.6513
2019-10-10 10:30:00.000,5206,23.4961,0.4546,13.2857,0.5927,13.1250,0.8453,10.0000,0.2975,12.1071,145.9677
2019-10-10 11:00:00.000,5207,23.4669,0.4640,13.2857,0.6196,13.5000,0.7245,13.0000,0.2829,11.9529,144.3418
2019-10-10 11:30:00.000,5208,23.4149,0.4894,13.5385,0.5957,13.7143,0.6964,12.0000,0.3044,13.0256,152.9407
2019-10-10 12:00:00.000,5209,23.3480,0.5230,13.4815,0.6205,13.7500,0.7120,14.0000,0.3413,12.5556,191.2455
2019-10-10 12:30:00.000,5210,23.2550,0.5231,13.5000,0.6553,13.3750,0.7459,13.0000,0.3502,12.8734,191.4912
2019-10-10 13:00:00.000,5211,23.1501,0.4978,13.4444,0.6636,13.0000,0.9005,13.0000,0.2944,12.5556,153.2936
2019-10-10 13:30:00.000,5212,23.0460,0.4866,13.8846,0.6035,13.3750,0.7312,14.0000,0.3140,12.8861,151.8639
2019-10-10 14:00:00.000,5213,22.9454,0.4635,13.8800,0.5448,13.5714,0.5988,13.0000,0.3144,13.3816,152.4432
2019-10-10 14:30:00.000,5214,22.8593,0.4207,13.7308,0.5398,13.5714,0.6769,12.0000,0.2890,13.0385,126.5031
2019-10-10 15:00:00.000,5215,22.7903,0.5085,13.7308,0.5706,13.5714,0.5928,13.0000,0.3332,13.2078,170.5421
2019-10-10 15:30:00.000,5216,22.7504,0.3917,13.2692,0.5024,13.1429,0.6465,12.0000,0.2607,13.0385,105.3458
2019-10-10 16:00:00.000,5217,22.7210,0.4412,13.7037,0.6254,13.6250,0.7946,13.0000,0.2660,12.5679,128.0295
2019-10-10 16:30:00.000,5218,22.7179,0.4107,13.7692,0.4830,13.8750,0.5609,14.0000,0.2683,12.8734,113.8214
2019-10-10 17:00:00.000,5219,22.7562,0.3854,13.2500,0.4707,13.5000,0.5441,13.0000,0.2355,11.9529,97.6344
2019-10-10 17:30:00.000,5220,22.8156,0.3189,12.7857,0.3811,12.8750,0.4223,13.0000,0.2117,12.1071,72.6426
2019-10-10 18:00:00.000,5221,22.9004,0.3687,13.7692,0.4972,14.0000,0.6552,13.0000,0.2266,13.1169,86.4774
2019-10-10 18:30:00.000,5222,22.9932,0.3645,13.6667,0.4487,13.7500,0.5702,14.0000,0.2291,12.5432,89.8481
2019-10-10 19:00:00.000,5223,23.0934,0.3523,13.3704,0.4318,13.2500,0.5313,13.0000,0.2351,12.5679,88.0360
2019-10-10 19:30:00.000,5224,23.2068,0.2557,12.0333,0.3127,12.5556,0.3603,13.0000,0.1627,11.4270,44.3132
2019-10-10 20:00:00.000,5225,23.3179,0.2964,12.9259,0.3577,12.6250,0.4016,13.0000,0.1977,12.7125,58.5559
2019-10-10 20:30:00.000,5226,23.4223,0.3432,12.8148,0.4687,12.5000,0.6119,12.0000,0.2059,12.5556,74.8181
2019-10-10 21:00:00.000,5227,23.4899,0.2937,12.8966,0.3610,12.3750,0.4524,11.0000,0.1970,11.7674,60.9374
2019-10-10 21:30:00.000,5228,23.5479,0.2965,12.7143,0.3621,12.3750,0.4425,11.0000,0.1979,12.1807,62.8413
2019-10-10 22:00:00.000,5229,23.5813,0.3076,12.7241,0.3867,12.8750,0.5282,13.0000,0.1989,11.8256,66.4622
2019-10-10 22:30:00.000,5230,23.5741,0.3126,12.3103,0.3789,12.1250,0.4432,11.0000,0.1921,11.7907,61.9918
2019-10-10 23:00:00.000,5231,23.5379,0.2604,12.8214,0.3089,12.3750,0.4016,13.0000,0.1758,12.1071,47.3426
2019-10-10 23:30:00.000,5232,23.4792,0.3293,12.6154,0.4015,12.7500,0.4612,13.0000,0.2239,12.8608,72.3622
2019-10-11 00:00:00.000,5233,23.4137,0.2240,11.7667,0.2838,12.3333,0.3372,13.0000,0.1420,11.3483,33.3104
2019-10-11 00:30:00.000,5234,23.3051,0.2914,12.7500,0.3819,12.2500,0.4328,12.0000,0.1801,11.8941,55.7810
2019-10-11 01:00:00.000,5235,23.1725,0.2586,12.6429,0.3235,12.1250,0.3690,12.0000,0.1648,12.0952,43.6991
2019-10-11 01:30:00.000,5236,23.0503,0.2964,12.2667,0.3766,12.2222,0.4847,13.0000,0.1898,11.4382,61.8552
2019-10-11 02:00:00.000,5237,22.9335,0.2771,12.5357,0.3404,12.5000,0.4044,12.0000,0.1728,12.1071,49.5175
2019-10-11 02:30:00.000,5238,22.8172,0.2339,12.7586,0.3108,12.1250,0.4278,13.0000,0.1499,11.8256,37.7882
2019-10-11 03:00:00.000,5239,22.7102,0.2509,13.0714,0.3553,13.6250,0.4504,13.0000,0.1533,12.1928,41.5943
2019-10-11 03:30:00.000,5240,22.6340,0.2289,12.6429,0.2856,13.2500,0.3255,13.0000,0.1433,11.9529,34.2796
2019-10-11 04:00:00.000,5241,22.5893,0.2399,13.1786,0.2981,13.0000,0.3711,13.0000,0.1546,12.0952,39.1322
2019-10-11 04:30:00.000,5242,22.5802,0.2241,12.6667,0.2800,12.0000,0.3861,12.0000,0.1377,11.4494,33.0092
2019-10-11 05:00:00.000,5243,22.5970,0.2373,12.1667,0.2914,12.4444,0.3301,12.0000,0.1506,11.3596,39.1416
2019-10-11 05:30:00.000,5244,22.6325,0.2287,12.8667,0.2982,12.7778,0.3825,12.0000,0.1372,11.4157,35.1639
2019-10-11 06:00:00.000,5245,22.6994,0.1890,11.1935,0.2506,11.3333,0.3215,12.0000,0.1222,10.9783,24.2761
2019-10-11 06:30:00.000,5246,22.8035,0.1865,11.6552,0.2356,11.3750,0.2595,10.0000,0.1261,11.6897,23.6501
2019-10-11 07:00:00.000,5247,22.9088,0.2004,12.8214,0.2328,12.8750,0.2659,11.0000,0.1319,11.8824,27.0512
2019-10-11 07:30:00.000,5248,23.0235,0.2208,12.3448,0.2945,12.2500,0.3484,13.0000,0.1378,11.6437,33.1009
2019-10-11 08:00:00.000,5249,23.1471,0.2006,12.5000,0.2522,12.6667,0.3276,12.0000,0.1281,11.3483,27.3342
2019-10-11 08:30:00.000,5250,23.2820,0.1787,11.6452,0.2272,11.3333,0.2658,11.0000,0.1190,11.0000,22.4151
2019-10-11 09:00:00.000,5251,23.3874,0.2290,12.0690,0.2828,12.5000,0.3681,11.0000,0.1425,11.5568,34.3397
2019-10-11 09:30:00.000,5252,23.4688,0.2471,12.5714,0.2988,12.2500,0.3485,12.0000,0.1592,11.9647,40.1590
2019-10-11 10:00:00.000,5253,23.5340,0.1869,11.8710,0.2298,11.8889,0.2465,13.0000,0.1158,10.9247,23.5395
2019-10-11 10:30:00.000,5254,23.5653,0.2201,11.2414,0.2742,11.5000,0.3134,11.0000,0.1444,11.5455,32.6865
2019-10-11 11:00:00.000,5255,23.5659,0.2127,11.8667,0.2836,11.6667,0.3917,12.0000,0.1300,11.1556,29.8846
2019-10-11 11:30:00.000,5256,23.5329,0.1985,12.0667,0.2575,11.8889,0.3053,12.0000,0.1257,11.1758,27.5037
2019-10-11 12:00:00.000,5257,23.4770,0.2025,11.9333,0.2578,12.0000,0.3204,12.0000,0.1284,11.3000,27.6781
2019-10-11 12:30:00.000,5258,23.3898,0.2013,12.1000,0.2441,10.8889,0.3045,12.0000,0.1282,11.3000,27.6400
2019-10-11 13:00:00.000,5259,23.2877,0.1727,12.2857,0.2142,11.3750,0.2589,12.0000,0.1121,11.9647,19.7803
2019-10-11 13:30:00.000,5260,23.1692,0.1889,12.0000,0.2400,12.1250,0.2896,11.0000,0.1229,11.9762,23.6097
2019-10-11 14:00:00.000,5261,23.0441,0.1673,11.9667,0.1995,12.3333,0.2307,14.0000,0.1112,11.3000,19.6084
2019-10-11 14:30:00.000,5262,22.9173,0.1778,12.0690,0.2201,11.2500,0.2459,11.0000,0.1147,11.6092,21.0452
2019-10-11 15:00:00.000,5263,22.8120,0.1562,11.9667,0.2071,11.7778,0.2524,13.0000,0.0932,11.2889,15.5698
2019-10-11 15:30:00.000,5264,22.7268,0.1499,11.7813,0.1842,11.5556,0.2194,12.0000,0.0979,10.5938,16.0099
2019-10-11 16:00:00.000,5265,22.6629,0.1586,12.8621,0.1934,12.2500,0.2254,12.0000,0.1043,11.8488,17.7719
2019-10-11 16:30:00.000,5266,22.6235,0.1594,12.2000,0.2102,11.8889,0.2937,13.0000,0.0981,11.3111,16.7417
2019-10-11 17:00:00.000,5267,22.6257,0.1602,12.3103,0.1959,12.2500,0.2458,13.0000,0.1042,11.8256,17.4438
2019-10-11 17:30:00.000,5268,22.6680,0.1466,11.8000,0.2026,11.6667,0.2646,13.0000,0.0891,11.1758,13.9990
2019-10-11 18:00:00.000,5269,22.7260,0.1573,12.1379,0.2130,12.6250,0.2454,12.0000,0.1067,11.8023,17.9206
2019-10-11 18:30:00.000,5270,22.8152,0.1710,12.4483,0.2019,12.6250,0.2372,10.0000,0.1142,11.6897,20.2821
2019-10-11 19:00:00.000,5271,22.9297,0.1572,12.4138,0.1984,11.7500,0.2229,13.0000,0.1029,11.8256,16.9220
2019-10-11 19:30:00.000,5272,23.0474,0.1387,11.9333,0.1723,11.4444,0.2082,11.0000,0.0874,11.2889,12.6400
2019-10-11 20:00:00.000,5273,23.1771,0.1496,12.2333,0.1858,12.7778,0.2285,13.0000,0.0933,11.4157,14.7680
2019-10-11 20:30:00.000,5274,23.3074,0.1459,12.6207,0.1758,12.6250,0.1987,12.0000,0.0934,11.5568,14.7036
2019-10-11 21:00:00.000,5275,23.4303,0.1424,12.1071,0.1811,12.2500,0.2532,12.0000,0.0960,12.1071,13.8844
2019-10-11 21:30:00.000,5276,23.5248,0.1442,11.9355,0.1809,12.2222,0.2042,11.0000,0.0888,10.9783,14.2469
2019-10-11 22:00:00.000,5277,23.5922,0.1445,12.3214,0.1742,12.0000,0.1951,12.0000,0.0936,11.9647,13.7455
2019-10-11 22:30:00.000,5278,23.6393,0.1402,12.2143,0.1699,11.8750,0.1886,13.0000,0.0908,12.1071,12.5794
2019-10-11 23:00:00.000,5279,23.6452,0.1166,12.1333,0.1407,11.8889,0.1992,11.0000,0.0785,11.4270,9.9416
2019-10-11 23:30:00.000,5280,23.6120,0.1368,11.6667,0.1743,11.7778,0.2052,12.0000,0.0900,11.2889,13.0724
2019-10-12 00:00:00.000,5281,23.5443,0.1204,12.2000,0.1504,12.2222,0.2032,12.0000,0.0809,11.4270,10.3123
2019-10-12 00:30:00.000,5282,23.4630,0.1254,12.4000,0.1550,11.3333,0.1857,12.0000,0.0804,11.4270,10.6155
2019-10-12 01:00:00.000,5283,23.3481,0.1164,11.9355,0.1504,11.8889,0.1985,12.0000,0.0741,11.0543,9.2314
2019-10-12 01:30:00.000,5284,23.2121,0.1115,12.1786,0.1351,11.6250,0.1447,12.0000,0.0778,11.8706,8.5696
2019-10-12 02:00:00.000,5285,23.0614,0.1115,11.1667,0.1299,11.0000,0.1397,12.0000,0.0761,11.1868,8.8357
2019-10-12 02:30:00.000,5286,22.9124,0.1218,12.0333,0.1582,11.7778,0.2143,11.0000,0.0775,11.3000,9.7656
2019-10-12 03:00:00.000,5287,22.7784,0.1046,11.8387,0.1258,11.6667,0.1550,10.0000,0.0704,11.0543,7.9061
2019-10-12 03:30:00.000,5288,22.6730,0.1031,10.9697,0.1274,11.3000,0.1650,10.0000,0.0663,10.1000,7.3241
2019-10-12 04:00:00.000,5289,22.5871,0.1073,11.1250,0.1425,10.4444,0.1658,10.0000,0.0673,10.4948,7.4825
2019-10-12 04:30:00.000,5290,22.5252,0.1205,11.3750,0.1564,10.8889,0.1828,12.0000,0.0796,10.7053,10.2230
2019-10-12 05:00:00.000,5291,22.5039,0.1018,11.6061,0.1315,11.8000,0.1750,13.0000,0.0646,10.1600,7.3129
2019-10-12 05:30:00.000,5292,22.5278,0.1056,11.3125,0.1424,11.4444,0.1750,12.0000,0.0694,10.5938,8.1083
2019-10-12 06:00:00.000,5293,22.5813,0.1063,10.7813,0.1327,11.4444,0.1621,13.0000,0.0720,10.7053,8.0123
2019-10-12 06:30:00.000,5294,22.6596,0.0954,10.5143,0.1325,10.6000,0.1776,11.0000,0.0612,9.7788,6.5093
2019-10-12 07:00:00.000,5295,22.7626,0.1135,11.0606,0.1331,11.5000,0.1497,8.0000,0.0718,10.2727,8.4547
2019-10-12 07:30:00.000,5296,22.8923,0.1013,11.0323,0.1342,11.1111,0.1680,11.0000,0.0652,10.7447,6.7249
2019-10-12 08:00:00.000,5297,23.0311,0.1102,10.4706,0.1478,10.0000,0.1875,11.0000,0.0676,9.8641,8.0592
2019-10-12 08:30:00.000,5298,23.1739,0.1033,11.4063,0.1309,10.5556,0.1654,11.0000,0.0686,10.4845,7.3179
2019-10-12 09:00:00.000,5299,23.3191,0.1129,9.9459,0.1421,10.0000,0.1646,10.0000,0.0717,9.0268,9.0206
2019-10-12 09:30:00.000,5300,23.4407,0.1251,11.2424,0.1583,11.4444,0.1859,12.0000,0.0822,10.3061,10.9723
2019-10-12 10:00:00.000,5301,23.5355,0.1280,10.1429,0.1708,9.9000,0.2350,7.0000,0.0810,9.6857,10.6806
2019-10-12 10:30:00.000,5302,23.6100,0.1083,10.8857,0.1412,9.9000,0.2422,8.0000,0.0704,9.7788,8.3816
2019-10-12 11:00:00.000,5303,23.6517,0.1067,10.7273,0.1381,10.5000,0.1648,10.0000,0.0694,10.2626,7.6589
2019-10-12 11:30:00.000,5304,23.6456,0.1000,10.7353,0.1203,11.1000,0.1559,10.0000,0.0647,10.0693,7.0471
2019-10-12 12:00:00.000,5305,23.6020,0.0983,11.0000,0.1263,10.1111,0.1517,7.0000,0.0605,10.4742,6.1549
2019-10-12 12:30:00.000,5306,23.5426,0.0952,11.2188,0.1174,10.2222,0.1493,10.0000,0.0612,10.5938,6.0536
2019-10-12 13:00:00.000,5307,23.4542,0.1030,10.4706,0.1239,10.9000,0.1395,10.0000,0.0677,9.8738,7.5053
2019-10-12 13:30:00.000,5308,23.3395,0.0926,10.2857,0.1148,10.8000,0.1473,10.0000,0.0599,9.6857,5.9623
2019-10-12 14:00:00.000,5309,23.1893,0.1000,10.3824,0.1262,10.3000,0.1607,10.0000,0.0634,9.8738,6.7450
2019-10-12 14:30:00.000,5310,23.0504,0.0857,10.2857,0.1068,10.0000,0.1383,9.0000,0.0559,9.6857,5.1520
2019-10-12 15:00:00.000,5311,22.9205,0.0924,11.0303,0.1136,11.1111,0.1316,10.0000,0.0596,10.3776,5.7626
2019-10-12 15:30:00.000,5312,22.7974,0.0871,10.4545,0.1055,10.2000,0.1324,13.0000,0.0587,10.1000,5.4567
2019-10-12 16:00:00.000,5313,22.6900,0.0869,10.9375,0.1088,10.7778,0.1326,10.0000,0.0580,10.4948,5.3564
2019-10-12 16:30:00.000,5314,22.6210,0.0834,11.2647,0.1054,12.0000,0.1395,12.0000,0.0515,9.8641,4.9423
2019-10-12 17:00:00.000,5315,22.5842,0.0807,11.3548,0.0953,10.6667,0.1095,11.0000,0.0525,10.8191,4.3967
2019-10-12 17:30:00.000,5316,22.5924,0.0855,10.4688,0.1038,10.1111,0.1217,8.0000,0.0549,10.4845,4.8287
2019-10-12 18:00:00.000,5317,22.6340,0.0856,10.6250,0.1041,10.6667,0.1303,11.0000,0.0553,10.4845,4.8872
2019-10-12 18:30:00.000,5318,22.7066,0.0845,11.2727,0.1061,10.4000,0.1340,11.0000,0.0545,10.2727,4.8682
2019-10-12 19:00:00.000,5319,22.8054,0.0961,10.5455,0.1252,10.1000,0.1509,9.0000,0.0600,10.1700,6.1627
2019-10-12 19:30:00.000,5320,22.9362,0.0790,10.9394,0.0959,11.4000,0.1267,13.0000,0.0531,10.2727,4.5749
2019-10-12 20:00:00.000,5321,23.0841,0.0797,11.2258,0.0984,10.3333,0.1262,9.0000,0.0542,10.8495,4.4465
2019-10-12 20:30:00.000,5322,23.2334,0.0842,11.1563,0.1074,10.5556,0.1192,11.0000,0.0532,10.5938,4.6698
2019-10-12 21:00:00.000,5323,23.3802,0.0789,10.2000,0.0938,10.3000,0.1145,10.0000,0.0503,9.5849,4.1898
2019-10-12 21:30:00.000,5324,23.5215,0.0746,10.2000,0.0963,10.5000,0.1380,11.0000,0.0486,9.5943,3.9863
2019-10-12 22:00:00.000,5325,23.6383,0.0801,10.3235,0.0912,10.4000,0.1081,10.0000,0.0508,9.8738,4.3627
2019-10-12 22:30:00.000,5326,23.7226,0.0812,10.4412,0.0933,10.1000,0.1113,10.0000,0.0544,9.8738,4.6744
2019-10-12 23:00:00.000,5327,23.7715,0.0851,10.3939,0.0979,10.3000,0.1110,11.0000,0.0556,10.2727,4.8609
2019-10-12 23:30:00.000,5328,23.7781,0.0891,10.1667,0.1136,10.3000,0.1571,9.0000,0.0548,9.4074,5.4124
2019-10-13 00:00:00.000,5329,23.7468,0.0839,10.5152,0.1004,10.6667,0.1099,13.0000,0.0568,10.3776,5.0458
2019-10-13 00:30:00.000,5330,23.6769,0.0998,11.0968,0.1402,11.7778,0.1854,10.0000,0.0625,10.8191,6.6366
2019-10-13 01:00:00.000,5331,23.5757,0.0877,10.3529,0.1092,9.7000,0.1269,10.0000,0.0570,9.9706,5.2539
2019-10-13 01:30:00.000,5332,23.4444,0.0822,10.1471,0.0976,10.4000,0.1162,12.0000,0.0554,10.0693,4.7681
2019-10-13 02:00:00.000,5333,23.3065,0.0876,10.6000,0.1110,10.6000,0.1385,11.0000,0.0579,9.7981,5.5336
2019-10-13 02:30:00.000,5334,23.1472,0.0911,10.5152,0.1120,10.2000,0.1568,10.0000,0.0573,10.1100,5.4636
2019-10-13 03:00:00.000,5335,22.9770,0.0790,10.4412,0.1057,10.5000,0.1266,11.0000,0.0480,10.0594,4.0301
2019-10-13 03:30:00.000,5336,22.8220,0.0902,10.6176,0.1125,10.4000,0.1283,11.0000,0.0580,9.9608,5.6650
2019-10-13 04:00:00.000,5337,22.7146,0.0825,10.7273,0.1000,10.6000,0.1312,11.0000,0.0567,10.1700,5.0594
2019-10-13 04:30:00.000,5338,22.6170,0.0899,10.7576,0.1129,10.7000,0.1715,10.0000,0.0585,10.1700,5.6218
2019-10-13 05:00:00.000,5339,22.5416,0.0750,11.0588,0.0946,11.5000,0.1468,10.0000,0.0497,10.0693,4.0528
2019-10-13 05:30:00.000,5340,22.5128,0.0698,10.1389,0.0854,10.0909,0.1123,11.0000,0.0434,9.3303,3.3544
2019-10-13 06:00:00.000,5341,22.5374,0.0784,10.4848,0.0996,10.4444,0.1256,10.0000,0.0511,10.3878,4.1827
2019-10-13 06:30:00.000,5342,22.6020,0.0794,10.6129,0.0987,10.3333,0.1251,10.0000,0.0524,10.8191,4.2885
2019-10-13 07:00:00.000,5343,22.6850,0.0696,10.6667,0.0893,11.7000,0.1090,11.0000,0.0445,10.1700,3.3170
2019-10-13 07:30:00.000,5344,22.7957,0.0668,11.2353,0.0852,11.2000,0.1455,12.0000,0.0426,9.9118,3.1922
2019-10-13 08:00:00.000,5345,22.9333,0.0725,10.5000,0.0905,11.5000,0.1179,9.0000,0.0450,9.9706,3.5751
2019-10-13 08:30:00.000,5346,23.0800,0.0814,10.6970,0.1035,11.0000,0.1264,11.0000,0.0531,10.2121,4.6288
2019-10-13 09:00:00.000,5347,23.2382,0.0794,11.0323,0.0990,10.2222,0.1209,11.0000,0.0507,10.8191,4.1096
2019-10-13 09:30:00.000,5348,23.3935,0.0734,9.5556,0.0967,9.7000,0.1307,9.0000,0.0502,9.5047,4.0603
2019-10-13 10:00:00.000,5349,23.5318,0.0834,10.6471,0.1088,10.2000,0.1258,10.0000,0.0561,9.9510,5.1138
2019-10-13 10:30:00.000,5350,23.6447,0.0832,10.3333,0.1078,10.2222,0.1375,10.0000,0.0554,10.3776,4.8801
2019-10-13 11:00:00.000,5351,23.7154,0.0757,10.1714,0.0972,9.9000,0.1210,9.0000,0.0467,9.5943,3.9159
2019-10-13 11:30:00.000,5352,23.7461,0.0725,10.7059,0.0902,10.5000,0.1085,10.0000,0.0481,9.9412,3.7725
2019-10-13 12:00:00.000,5353,23.7457,0.0878,10.3529,0.1130,10.4000,0.1399,10.0000,0.0572,10.0693,5.3204
2019-10-13 12:30:00.000,5354,23.7050,0.0988,12.0667,0.1274,11.0000,0.1552,11.0000,0.0610,11.1648,6.2517
2019-10-13 13:00:00.000,5355,23.6271,0.0808,10.1765,0.1009,9.9000,0.1377,10.0000,0.0517,9.9706,4.4751
2019-10-13 13:30:00.000,5356,23.5206,0.0904,11.3750,0.1151,12.2222,0.1654,11.0000,0.0570,10.4742,5.5998
2019-10-13 14:00:00.000,5357,23.3938,0.0868,10.3750,0.1020,10.4444,0.1202,10.0000,0.0571,10.5938,5.1183
2019-10-13 14:30:00.000,5358,23.2419,0.1212,12.8462,0.1462,12.2500,0.1798,10.0000,0.0807,12.7975,9.3204
2019-10-13 15:00:00.000,5359,23.0788,0.1161,12.4483,0.1495,12.7500,0.2043,11.0000,0.0737,11.6322,8.6632
2019-10-13 15:30:00.000,5360,22.9194,0.1046,11.9375,0.1361,10.8889,0.1551,12.0000,0.0644,10.7053,7.3293
2019-10-13 16:00:00.000,5361,22.7923,0.1080,12.1290,0.1402,11.1111,0.2050,12.0000,0.0689,10.9355,8.0355
2019-10-13 16:30:00.000,5362,22.6903,0.0973,11.7742,0.1234,12.7778,0.1414,10.0000,0.0589,10.7979,5.9612
2019-10-13 17:00:00.000,5363,22.6094,0.0986,12.2414,0.1201,12.2500,0.1314,16.0000,0.0680,11.8256,6.9444
2019-10-13 17:30:00.000,5364,22.5608,0.1154,13.2963,0.1369,13.2500,0.1554,13.0000,0.0772,12.4024,9.2780
2019-10-13 18:00:00.000,5365,22.5655,0.0855,12.1613,0.1089,11.2222,0.1551,11.0000,0.0575,10.8298,5.4045
2019-10-13 18:30:00.000,5366,22.6222,0.1110,12.4138,0.1375,11.5000,0.1579,13.0000,0.0742,11.8256,8.7571
2019-10-13 19:00:00.000,5367,22.7118,0.0860,12.3548,0.1090,11.7778,0.1386,11.0000,0.0545,10.9355,5.0134
2019-10-13 19:30:00.000,5368,22.8073,0.0908,12.1250,0.1132,13.1111,0.1318,12.0000,0.0608,10.4948,5.9075
2019-10-13 20:00:00.000,5369,22.9418,0.0874,12.4000,0.1064,12.6667,0.1217,10.0000,0.0570,11.3000,5.4519
2019-10-13 20:30:00.000,5370,23.1019,0.1071,12.8846,0.1253,13.0000,0.1447,12.0000,0.0767,12.8608,8.3879
2019-10-13 21:00:00.000,5371,23.2755,0.0983,12.9655,0.1305,12.5000,0.1724,12.0000,0.0607,11.8256,6.2215
2019-10-13 21:30:00.000,5372,23.4320,0.0869,12.0000,0.1117,12.0000,0.1268,13.0000,0.0553,10.8191,5.3158
2019-10-13 22:00:00.000,5373,23.5692,0.1210,13.0000,0.1526,12.5000,0.1774,11.0000,0.0811,12.2410,10.2784
2019-10-13 22:30:00.000,5374,23.6905,0.1035,11.9667,0.1274,11.7778,0.1400,11.0000,0.0670,11.3000,7.4310
2019-10-13 23:00:00.000,5375,23.7896,0.0965,12.5667,0.1202,12.6667,0.1374,12.0000,0.0584,11.4270,5.9958
2019-10-13 23:30:00.000,5376,23.8392,0.0834,12.5938,0.1010,11.6667,0.1105,10.0000,0.0539,10.7053,5.0500
2019-10-14 00:00:00.000,5377,23.8332,0.1077,12.1481,0.1335,11.5000,0.1573,10.0000,0.0719,12.4024,7.6437
2019-10-14 00:30:00.000,5378,23.7952,0.0982,11.7188,0.1412,12.3333,0.1995,12.0000,0.0569,10.5938,6.5555
2019-10-14 01:00:00.000,5379,23.7283,0.0883,12.1333,0.1075,11.8889,0.1551,11.0000,0.0582,11.3000,5.4987
2019-10-14 01:30:00.000,5380,23.6286,0.0963,11.9333,0.1099,11.6667,0.1179,12.0000,0.0669,11.4270,6.9823
2019-10-14 02:00:00.000,5381,23.4869,0.1116,12.7333,0.1364,12.5556,0.1728,12.0000,0.0716,11.4270,8.8253
2019-10-14 02:30:00.000,5382,23.3281,0.0876,11.6250,0.1019,11.1111,0.1146,12.0000,0.0575,10.5938,5.4508
2019-10-14 03:00:00.000,5383,23.1593,0.0896,11.6774,0.1127,11.1111,0.1922,11.0000,0.0594,10.9355,5.7233
2019-10-14 03:30:00.000,5384,22.9819,0.0893,11.6333,0.1123,11.6667,0.1227,12.0000,0.0581,11.3000,5.3752
2019-10-14 04:00:00.000,5385,22.8138,0.0998,11.5161,0.1225,11.1111,0.1396,12.0000,0.0642,10.9355,6.8126
2019-10-14 04:30:00.000,5386,22.6826,0.0820,11.9000,0.1074,11.4444,0.1203,12.0000,0.0542,11.1758,4.6545
2019-10-14 05:00:00.000,5387,22.5895,0.0703,11.6452,0.0845,12.3333,0.1061,13.0000,0.0459,11.0543,3.4236
2019-10-14 05:30:00.000,5388,22.5202,0.0784,12.2333,0.0959,12.4444,0.1124,11.0000,0.0503,11.4270,4.1995
2019-10-14 06:00:00.000,5389,22.4844,0.0658,12.1935,0.0778,11.1111,0.0861,11.0000,0.0426,10.8085,3.0552
2019-10-14 06:30:00.000,5390,22.5127,0.0704,12.2258,0.0924,12.3333,0.1195,13.0000,0.0446,10.9783,3.3539
2019-10-14 07:00:00.000,5391,22.5843,0.0668,10.6667,0.0813,10.7000,0.0919,11.0000,0.0418,10.2727,2.9629
2019-10-14 07:30:00.000,5392,22.6801,0.0667,11.5938,0.0845,12.1111,0.1066,11.0000,0.0435,10.7053,3.1814
2019-10-14 08:00:00.000,5393,22.7962,0.0686,11.7813,0.0831,11.2222,0.1049,11.0000,0.0458,10.7053,3.3979
2019-10-14 08:30:00.000,5394,22.9450,0.0780,11.2500,0.0990,11.3333,0.1207,11.0000,0.0492,10.4845,4.1124
2019-10-14 09:00:00.000,5395,23.1117,0.0709,11.2188,0.0891,10.7778,0.1008,12.0000,0.0472,10.7053,3.5083
2019-10-14 09:30:00.000,5396,23.2767,0.0712,11.7667,0.0820,11.6667,0.0922,11.0000,0.0483,11.3000,3.5602
2019-10-14 10:00:00.000,5397,23.4364,0.0710,10.9375,0.0934,10.7778,0.1306,11.0000,0.0447,10.4845,3.3830
2019-10-14 10:30:00.000,5398,23.5838,0.0855,10.7500,0.1095,11.3333,0.1306,12.0000,0.0527,10.4742,4.7607
2019-10-14 11:00:00.000,5399,23.6902,0.0674,10.7879,0.0856,10.6667,0.1031,9.0000,0.0452,10.3776,3.2761
2019-10-14 11:30:00.000,5400,23.7631,0.0723,11.3125,0.0905,11.6667,0.1163,13.0000,0.0488,10.7053,3.8139
2019-10-14 12:00:00.000,5401,23.8072,0.0748,11.1563,0.0944,11.1111,0.1111,11.0000,0.0489,10.7053,3.8635
2019-10-14 12:30:00.000,5402,23.7978,0.0792,11.0625,0.1075,10.5556,0.1266,10.0000,0.0485,10.4845,4.0825
2019-10-14 13:00:00.000,5403,23.7460,0.0742,10.4375,0.0959,10.2222,0.1127,11.0000,0.0477,10.4742,3.6946
2019-10-14 13:30:00.000,5404,23.6625,0.0755,10.6667,0.0924,10.8889,0.1053,11.0000,0.0477,10.3776,3.8374
2019-10-14 14:00:00.000,5405,23.5547,0.0756,10.7742,0.0919,10.7778,0.1168,11.0000,0.0490,11.0543,3.7013
2019-10-14 14:30:00.000,5406,23.4149,0.0756,10.4545,0.0910,10.7000,0.1133,11.0000,0.0483,10.2727,3.8178
2019-10-14 15:00:00.000,5407,23.2504,0.0704,10.9118,0.0953,10.8000,0.1191,11.0000,0.0446,10.0693,3.5508
2019-10-14 15:30:00.000,5408,23.0757,0.0693,10.3235,0.0829,10.2000,0.1102,11.0000,0.0442,9.9608,3.2163
2019-10-14 16:00:00.000,5409,22.9052,0.0767,10.9688,0.1022,11.0000,0.1298,11.0000,0.0514,10.7053,4.2436
2019-10-14 16:30:00.000,5410,22.7619,0.0817,10.7188,0.1112,10.3333,0.1353,10.0000,0.0519,10.6211,4.3188
2019-10-14 17:00:00.000,5411,22.6568,0.0723,10.5152,0.0949,10.2000,0.1402,11.0000,0.0458,10.1700,3.5330
2019-10-14 17:30:00.000,5412,22.5739,0.0645,10.7576,0.0818,10.4444,0.0958,11.0000,0.0429,10.2959,2.9279
2019-10-14 18:00:00.000,5413,22.5214,0.0757,10.7879,0.0921,11.0000,0.1105,11.0000,0.0485,10.1000,3.9193
2019-10-14 18:30:00.000,5414,22.5236,0.0759,10.5455,0.0924,10.0000,0.1083,11.0000,0.0491,10.2727,3.8957
2019-10-14 19:00:00.000,5415,22.5788,0.0719,10.6765,0.0843,9.7000,0.0994,11.0000,0.0469,10.0693,3.5879
2019-10-14 19:30:00.000,5416,22.6568,0.0741,10.2188,0.0974,10.2222,0.1207,11.0000,0.0484,10.4845,3.7051
2019-10-14 20:00:00.000,5417,22.7665,0.0663,10.7500,0.0839,10.0000,0.1150,11.0000,0.0438,10.4948,2.9762
2019-10-14 20:30:00.000,5418,22.9086,0.0693,10.5625,0.0914,10.5556,0.1280,12.0000,0.0426,10.4845,3.1161
2019-10-14 21:00:00.000,5419,23.0642,0.0776,10.3939,0.0927,10.3000,0.1138,10.0000,0.0509,10.1700,4.1748
2019-10-14 21:30:00.000,5420,23.2326,0.0851,10.5000,0.1107,10.3000,0.1319,10.0000,0.0551,10.0297,4.9912
2019-10-14 22:00:00.000,5421,23.3982,0.0798,10.4242,0.0962,10.4444,0.1154,12.0000,0.0549,10.2653,4.6686
2019-10-14 22:30:00.000,5422,23.5598,0.0715,10.3750,0.0948,9.7778,0.1181,10.0000,0.0449,10.4124,3.2756
2019-10-14 23:00:00.000,5423,23.6840,0.0788,9.8571,0.1071,9.9000,0.1618,10.0000,0.0495,9.7788,4.1275
2019-10-14 23:30:00.000,5424,23.7702,0.0771,10.2121,0.0890,9.9000,0.1083,10.0000,0.0529,10.1919,4.1974
2019-10-15 00:00:00.000,5425,23.8237,0.0940,10.2857,0.1196,10.4000,0.1450,11.0000,0.0616,9.7788,6.3149
2019-10-15 00:30:00.000,5426,23.8346,0.0832,10.2647,0.1035,10.1000,0.1078,10.0000,0.0515,10.0000,4.4283
2019-10-15 01:00:00.000,5427,23.8038,0.0770,9.9429,0.1020,10.2000,0.1374,10.0000,0.0481,9.7788,3.9864
2019-10-15 01:30:00.000,5428,23.7222,0.0946,10.2121,0.1237,10.4444,0.1574,10.0000,0.0600,10.3265,5.9176
2019-10-15 02:00:00.000,5429,23.6136,0.0843,10.3333,0.1142,10.6000,0.1387,11.0000,0.0536,10.2727,4.7343
2019-10-15 02:30:00.000,5430,23.4767,0.0905,10.0606,0.1064,10.0000,0.1297,8.0000,0.0617,10.1700,5.6398
2019-10-15 03:00:00.000,5431,23.3246,0.0743,10.3529,0.0878,9.9000,0.1093,11.0000,0.0512,10.0693,4.0554
2019-10-15 03:30:00.000,5432,23.1520,0.0834,9.9091,0.1049,9.7000,0.1385,10.0000,0.0552,10.2727,4.8009
2019-10-15 04:00:00.000,5433,22.9590,0.0763,10.0000,0.0956,10.0000,0.1224,10.0000,0.0492,9.8835,3.9939
2019-10-15 04:30:00.000,5434,22.7892,0.0687,9.9706,0.0872,10.1000,0.1029,10.0000,0.0455,9.9208,3.2181
2019-10-15 05:00:00.000,5435,22.6762,0.0795,10.0000,0.0948,9.8000,0.1300,9.0000,0.0514,9.5943,4.3398
2019-10-15 05:30:00.000,5436,22.5816,0.0808,9.8611,0.1101,9.7000,0.1505,10.0000,0.0484,9.5140,4.3083
2019-10-15 06:00:00.000,5437,22.5084,0.0810,10.0303,0.1005,10.1000,0.1175,10.0000,0.0530,10.2828,4.3143
2019-10-15 06:30:00.000,5438,22.4787,0.0751,9.8857,0.1026,9.8000,0.1284,9.0000,0.0469,9.5189,3.8760
2019-10-15 07:00:00.000,5439,22.5180,0.0775,10.1765,0.0983,10.1000,0.1093,9.0000,0.0484,9.9608,3.9838
2019-10-15 07:30:00.000,5440,22.5887,0.0719,9.7059,0.0869,10.1000,0.1088,10.0000,0.0490,9.9608,3.6528
2019-10-15 08:00:00.000,5441,22.6876,0.0816,9.8000,0.1020,9.9000,0.1149,10.0000,0.0526,9.5943,4.5672
2019-10-15 08:30:00.000,5442,22.8055,0.0875,9.7429,0.1131,9.7000,0.1481,10.0000,0.0527,9.6381,4.8037
2019-10-15 09:00:00.000,5443,22.9600,0.0726,9.9714,0.0880,10.1000,0.1064,10.0000,0.0461,9.5849,3.5687
2019-10-15 09:30:00.000,5444,23.1344,0.0761,9.9412,0.1021,9.8000,0.1381,9.0000,0.0474,9.8738,3.8016
2019-10-15 10:00:00.000,5445,23.3088,0.0763,10.1765,0.0900,9.7000,0.1030,9.0000,0.0508,9.9020,4.0443
2019-10-15 10:30:00.000,5446,23.4690,0.0780,10.0588,0.0956,10.2000,0.1168,9.0000,0.0511,9.8738,4.1516
2019-10-15 11:00:00.000,5447,23.6106,0.0746,9.8286,0.0924,9.6000,0.1308,10.0000,0.0477,9.7788,3.7330
2019-10-15 11:30:00.000,5448,23.7276,0.0826,9.5714,0.1056,9.7000,0.1327,9.0000,0.0526,9.5943,4.5109
2019-10-15 12:00:00.000,5449,23.7965,0.0756,9.8378,0.0994,10.0000,0.1137,10.0000,0.0451,9.0804,3.7801
2019-10-15 12:30:00.000,5450,23.8191,0.0733,9.6389,0.0910,9.7273,0.1109,9.0000,0.0469,9.3303,3.6923
2019-10-15 13:00:00.000,5451,23.8118,0.0757,9.7353,0.0896,9.8000,0.1054,10.0000,0.0521,9.9020,4.0090
2019-10-15 13:30:00.000,5452,23.7621,0.0916,9.7143,0.1157,9.8000,0.1537,10.0000,0.0599,9.5849,5.8268
2019-10-15 14:00:00.000,5453,23.6710,0.0720,10.0000,0.0834,9.6000,0.0938,10.0000,0.0483,9.5047,3.7017
2019-10-15 14:30:00.000,5454,23.5457,0.0809,9.8333,0.0979,10.0000,0.1302,9.0000,0.0501,9.3211,4.3375
2019-10-15 15:00:00.000,5455,23.4011,0.0730,10.3429,0.0892,10.5000,0.1057,10.0000,0.0481,9.6857,3.7583
2019-10-15 15:30:00.000,5456,23.2449,0.0736,9.5000,0.0990,9.7273,0.1243,10.0000,0.0429,9.3303,3.4546
2019-10-15 16:00:00.000,5457,23.0696,0.0742,9.9118,0.0911,10.1000,0.1157,9.0000,0.0502,9.8835,3.9320
2019-10-15 16:30:00.000,5458,22.8812,0.0612,9.4000,0.0741,9.4000,0.0840,8.0000,0.0384,9.7788,2.4120
2019-10-15 17:00:00.000,5459,22.7409,0.0670,9.8889,0.0865,10.3000,0.1077,10.0000,0.0415,9.4167,3.0217
2019-10-15 17:30:00.000,5460,22.6403,0.0679,10.0270,0.0879,10.7273,0.1039,10.0000,0.0434,9.2273,3.2967
2019-10-15 18:00:00.000,5461,22.5586,0.0691,9.5556,0.0961,9.3636,0.1335,9.0000,0.0429,9.2661,3.2146
2019-10-15 18:30:00.000,5462,22.5036,0.0650,9.2778,0.0800,9.1818,0.0959,9.0000,0.0423,9.3394,2.8630
2019-10-15 19:00:00.000,5463,22.5118,0.0615,9.5278,0.0803,9.4000,0.1095,10.0000,0.0408,9.3611,2.6388
2019-10-15 19:30:00.000,5464,22.5780,0.0639,9.3714,0.0823,9.3000,0.0949,10.0000,0.0393,9.6857,2.6199
2019-10-15 20:00:00.000,5465,22.6565,0.0634,9.4722,0.0815,9.6000,0.0992,10.0000,0.0393,9.5047,2.5798
2019-10-15 20:30:00.000,5466,22.7580,0.0600,9.0556,0.0773,8.9091,0.1022,9.0000,0.0378,9.3303,2.3856
2019-10-15 21:00:00.000,5467,22.9035,0.0614,10.3056,0.0809,9.2000,0.0977,9.0000,0.0398,9.4860,2.6693
2019-10-15 21:30:00.000,5468,23.0722,0.0551,9.3514,0.0731,9.3636,0.0816,9.0000,0.0358,9.0714,2.1565
2019-10-15 22:00:00.000,5469,23.2458,0.0685,9.8571,0.0896,9.7000,0.1201,9.0000,0.0445,9.6190,3.1851
2019-10-15 22:30:00.000,5470,23.4047,0.0690,9.4722,0.0927,9.4545,0.1142,9.0000,0.0448,9.3303,3.2996
2019-10-15 23:00:00.000,5471,23.5524,0.0620,9.4000,0.0793,9.7000,0.1099,9.0000,0.0381,9.5943,2.4622
2019-10-15 23:30:00.000,5472,23.6918,0.0702,9.2222,0.0865,9.4545,0.1122,9.0000,0.0454,9.3303,3.3069
2019-10-16 00:00:00.000,5473,23.7884,0.0663,9.4595,0.0836,9.0909,0.0955,9.0000,0.0431,9.1532,3.0493
2019-10-16 00:30:00.000,5474,23.8286,0.0721,9.0556,0.0947,8.9091,0.1117,10.0000,0.0438,9.3303,3.2734
2019-10-16 01:00:00.000,5475,23.8193,0.0711,9.7500,0.0891,9.7000,0.1075,9.0000,0.0455,9.3704,3.4078
2019-10-16 01:30:00.000,5476,23.7939,0.0686,9.3611,0.0881,9.3000,0.0998,9.0000,0.0436,9.5047,3.1152
2019-10-16 02:00:00.000,5477,23.7384,0.0724,9.5714,0.0924,9.5000,0.1086,9.0000,0.0458,9.5849,3.3832
2019-10-16 02:30:00.000,5478,23.6237,0.0648,9.3611,0.0813,9.7273,0.0971,9.0000,0.0392,9.3303,2.6849
2019-10-16 03:00:00.000,5479,23.4797,0.0740,9.3714,0.0989,8.9000,0.1144,8.0000,0.0440,9.5943,3.3215
2019-10-16 03:30:00.000,5480,23.3227,0.0600,9.7143,0.0782,9.1000,0.0900,9.0000,0.0378,9.6762,2.3242
2019-10-16 04:00:00.000,5481,23.1551,0.0641,9.8571,0.0864,9.5000,0.1216,9.0000,0.0415,9.5943,2.8991
2019-10-16 04:30:00.000,5482,22.9841,0.0502,9.1622,0.0616,9.0909,0.0758,9.0000,0.0344,9.1622,1.9122
2019-10-16 05:00:00.000,5483,22.8073,0.0600,9.7429,0.0817,9.5000,0.1100,9.0000,0.0383,9.6667,2.4305
2019-10-16 05:30:00.000,5484,22.6861,0.0572,9.2973,0.0725,9.4545,0.0888,9.0000,0.0362,9.2455,2.2303
2019-10-16 06:00:00.000,5485,22.5978,0.0609,10.4571,0.0718,9.9000,0.0852,10.0000,0.0400,9.7692,2.5570
2019-10-16 06:30:00.000,5486,22.5354,0.0656,9.1892,0.0829,9.0000,0.0963,9.0000,0.0396,9.0804,2.7154
2019-10-16 07:00:00.000,5487,22.5077,0.0565,9.2432,0.0715,9.0909,0.0910,9.0000,0.0371,9.2364,2.2014
2019-10-16 07:30:00.000,5488,22.5412,0.0519,9.4054,0.0668,9.6364,0.0830,10.0000,0.0340,9.0089,1.9478
2019-10-16 08:00:00.000,5489,22.6126,0.0555,9.3784,0.0694,9.0909,0.0787,9.0000,0.0362,9.2455,2.1423
2019-10-16 08:30:00.000,5490,22.7199,0.0488,9.1053,0.0596,9.0000,0.0757,10.0000,0.0326,8.8435,1.7653
2019-10-16 09:00:00.000,5491,22.8314,0.0568,9.5556,0.0680,9.8000,0.0830,9.0000,0.0354,9.4953,2.1151
2019-10-16 09:30:00.000,5492,22.9836,0.0556,9.4444,0.0716,9.2000,0.0851,9.0000,0.0347,9.4167,2.0111
2019-10-16 10:00:00.000,5493,23.1585,0.0670,9.5676,0.0864,9.4545,0.1051,10.0000,0.0423,9.0714,3.0964
2019-10-16 10:30:00.000,5494,23.3277,0.0706,9.3333,0.0867,9.3636,0.1463,9.0000,0.0444,9.3303,3.3017
2019-10-16 11:00:00.000,5495,23.4795,0.0561,9.4167,0.0697,9.5455,0.0914,10.0000,0.0374,9.2661,2.2237
2019-10-16 11:30:00.000,5496,23.6146,0.0577,9.8378,0.0717,9.6364,0.0855,9.0000,0.0355,9.2455,2.2421
2019-10-16 12:00:00.000,5497,23.7235,0.0590,9.3158,0.0863,9.3636,0.1417,9.0000,0.0366,9.0000,2.5085
2019-10-16 12:30:00.000,5498,23.7919,0.0623,9.2500,0.0762,8.9091,0.0913,8.0000,0.0423,9.3211,2.7615
2019-10-16 13:00:00.000,5499,23.8185,0.0605,9.7222,0.0791,9.8000,0.0930,9.0000,0.0387,9.4393,2.4757
2019-10-16 13:30:00.000,5500,23.7972,0.0605,9.4865,0.0746,9.9091,0.0931,11.0000,0.0389,9.1818,2.4779
2019-10-16 14:00:00.000,5501,23.7397,0.0566,9.8571,0.0700,9.5000,0.0773,12.0000,0.0381,9.6857,2.3158
2019-10-16 14:30:00.000,5502,23.6611,0.0604,9.8056,0.0805,10.1000,0.0962,9.0000,0.0379,9.4167,2.4959
2019-10-16 15:00:00.000,5503,23.5393,0.0745,9.3784,0.0946,9.0000,0.1204,10.0000,0.0469,9.2364,3.7175
2019-10-16 15:30:00.000,5504,23.3883,0.0601,9.0833,0.0796,8.6000,0.0953,10.0000,0.0380,9.4167,2.3772
2019-10-16 16:00:00.000,5505,23.2231,0.0613,9.4857,0.0787,9.7000,0.0980,9.0000,0.0407,9.7115,2.5690
2019-10-16 16:30:00.000,5506,23.0495,0.0523,9.7714,0.0650,10.4000,0.0820,9.0000,0.0341,9.7048,1.9149
2019-10-16 17:00:00.000,5507,22.8843,0.0556,9.9444,0.0727,9.5000,0.0882,9.0000,0.0350,9.4167,2.1026
2019-10-16 17:30:00.000,5508,22.7349,0.0480,10.9714,0.0562,9.4000,0.0608,9.0000,0.0318,9.7019,1.6380
2019-10-16 18:00:00.000,5509,22.6241,0.0476,9.3611,0.0665,8.7000,0.1201,8.0000,0.0298,9.5047,1.5268
2019-10-16 18:30:00.000,5510,22.5446,0.0490,9.5278,0.0609,9.0909,0.0783,10.0000,0.0328,9.3394,1.7129
2019-10-16 19:00:00.000,5511,22.5083,0.0498,9.8108,0.0621,9.6364,0.0778,10.0000,0.0331,9.2364,1.7589
2019-10-16 19:30:00.000,5512,22.5108,0.0556,9.2821,0.0805,8.4545,0.1329,7.0000,0.0335,8.7672,2.0954
2019-10-16 20:00:00.000,5513,22.5565,0.0472,9.7500,0.0576,10.0000,0.0650,8.0000,0.0313,9.5047,1.5727
2019-10-16 20:30:00.000,5514,22.6327,0.0447,9.6111,0.0554,9.7000,0.0629,9.0000,0.0308,9.5047,1.5146
2019-10-16 21:00:00.000,5515,22.7482,0.0490,9.2632,0.0597,8.9091,0.0682,10.0000,0.0307,8.8348,1.6453
2019-10-16 21:30:00.000,5516,22.8864,0.0513,9.5833,0.0635,9.0000,0.0712,8.0000,0.0328,9.3303,1.7669
2019-10-16 22:00:00.000,5517,23.0362,0.0571,9.7778,0.0803,9.6364,0.1334,8.0000,0.0349,9.3303,2.2381
2019-10-16 22:30:00.000,5518,23.2033,0.0538,9.3784,0.0713,8.5455,0.0918,8.0000,0.0343,9.1532,1.9956
2019-10-16 23:00:00.000,5519,23.3691,0.0597,9.1053,0.0780,9.8182,0.0989,9.0000,0.0372,8.9211,2.4220
2019-10-16 23:30:00.000,5520,23.5162,0.0562,8.9487,0.0754,8.4545,0.1113,8.0000,0.0364,8.7586,2.1933
2019-10-17 00:00:00.000,5521,23.6409,0.0647,9.1053,0.0805,8.9091,0.1032,10.0000,0.0412,8.8348,2.8926
2019-10-17 00:30:00.000,5522,23.7258,0.0723,8.5385,0.0975,8.8182,0.1775,7.0000,0.0460,8.6239,3.4815
2019-10-17 01:00:00.000,5523,23.7787,0.0755,8.4103,0.0984,8.4545,0.1464,8.0000,0.0495,8.7672,3.9697
2019-10-17 01:30:00.000,5524,23.7827,0.0854,8.5952,0.1188,7.9167,0.1515,8.0000,0.0527,8.0800,4.8955
2019-10-17 02:00:00.000,5525,23.7448,0.0956,8.3250,0.1465,8.1667,0.2910,7.0000,0.0576,8.5462,6.5891
2019-10-17 02:30:00.000,5526,23.6773,0.1215,7.8140,0.1622,7.8462,0.2727,7.0000,0.0749,7.8837,9.8811
2019-10-17 03:00:00.000,5527,23.5754,0.1238,7.6591,0.1513,7.8462,0.1992,8.0000,0.0832,7.7634,11.0951
2019-10-17 03:30:00.000,5528,23.4447,0.1505,7.9091,0.2265,7.6154,0.4950,7.0000,0.0896,7.7634,15.4599
2019-10-17 04:00:00.000,5529,23.2877,0.1301,7.6744,0.1584,7.7500,0.1945,8.0000,0.0879,7.9453,11.8865
2019-10-17 04:30:00.000,5530,23.1195,0.1122,7.8222,0.1496,7.6923,0.2073,7.0000,0.0665,7.5821,8.3032
2019-10-17 05:00:00.000,5531,22.9561,0.1576,7.6444,0.2201,7.5385,0.3720,7.0000,0.0964,7.5333,16.4621
2019-10-17 05:30:00.000,5532,22.7954,0.1142,7.9762,0.1765,7.5833,0.3998,7.0000,0.0702,8.0079,9.0823
2019-10-17 06:00:00.000,5533,22.6656,0.1043,7.6500,0.1371,7.6667,0.2085,8.0000,0.0640,8.3471,6.9339
2019-10-17 06:30:00.000,5534,22.5776,0.1319,7.4889,0.1858,7.2308,0.3749,7.0000,0.0820,7.4779,12.2903
2019-10-17 07:00:00.000,5535,22.5283,0.0998,7.8636,0.1263,7.6923,0.1801,6.0000,0.0657,7.7045,7.2769
2019-10-17 07:30:00.000,5536,22.5078,0.1107,7.9268,0.1597,7.5000,0.3892,7.0000,0.0682,8.3361,8.1872
2019-10-17 08:00:00.000,5537,22.5367,0.0953,8.6190,0.1308,8.0833,0.2548,7.0000,0.0616,8.0714,6.3691
2019-10-17 08:30:00.000,5538,22.5983,0.1057,7.8500,0.1540,7.3333,0.4063,7.0000,0.0636,8.4667,7.4189
2019-10-17 09:00:00.000,5539,22.6997,0.1010,8.4048,0.1304,7.7500,0.1775,7.0000,0.0640,8.0714,6.9104
2019-10-17 09:30:00.000,5540,22.8180,0.0803,9.1842,0.1055,8.3636,0.1469,7.0000,0.0522,8.8435,4.3991
2019-10-17 10:00:00.000,5541,22.9581,0.0719,9.2778,0.1045,8.7273,0.1734,8.0000,0.0475,9.3303,3.6609
2019-10-17 10:30:00.000,5542,23.1142,0.0711,9.4737,0.0869,9.6364,0.1057,9.0000,0.0489,8.9381,3.7741
2019-10-17 11:00:00.000,5543,23.2780,0.0710,10.6486,0.0886,10.8182,0.1247,8.0000,0.0464,9.2455,3.5725
2019-10-17 11:30:00.000,5544,23.4333,0.0760,9.3590,0.1024,8.7273,0.1372,8.0000,0.0486,8.6923,4.1853
2019-10-17 12:00:00.000,5545,23.5599,0.0828,9.4474,0.1095,9.1818,0.1427,7.0000,0.0532,8.8435,4.7839
2019-10-17 12:30:00.000,5546,23.6664,0.0830,8.5385,0.1023,8.2727,0.1409,7.0000,0.0563,8.7672,4.9080
2019-10-17 13:00:00.000,5547,23.7394,0.0715,9.4359,0.0899,9.1818,0.1306,8.0000,0.0472,8.7759,3.7584
2019-10-17 13:30:00.000,5548,23.7607,0.0803,8.9744,0.1009,9.1818,0.1515,7.0000,0.0529,8.7672,4.6524
2019-10-17 14:00:00.000,5549,23.7414,0.1042,8.5366,0.1382,8.2500,0.2822,8.0000,0.0667,8.2016,7.6753
2019-10-17 14:30:00.000,5550,23.6929,0.0690,10.1622,0.0928,9.3636,0.1783,7.0000,0.0439,9.1532,3.4143
2019-10-17 15:00:00.000,5551,23.6158,0.0778,9.6486,0.0945,9.3636,0.1247,11.0000,0.0519,9.1909,4.3224
2019-10-17 15:30:00.000,5552,23.5087,0.0842,9.7105,0.1030,8.8182,0.1352,8.0000,0.0543,8.8435,4.9908
2019-10-17 16:00:00.000,5553,23.3635,0.0772,10.1429,0.1046,10.3000,0.1753,8.0000,0.0500,9.7692,4.0657
2019-10-17 16:30:00.000,5554,23.2145,0.0900,9.2895,0.1187,8.8182,0.1608,9.0000,0.0562,8.8435,5.4244
2019-10-17 17:00:00.000,5555,23.0474,0.0902,11.0588,0.1266,11.3000,0.1862,8.0000,0.0595,9.9706,5.7395
2019-10-17 17:30:00.000,5556,22.8807,0.0743,11.8438,0.0941,11.1111,0.1104,10.0000,0.0489,10.4742,4.0805
2019-10-17 18:00:00.000,5557,22.7523,0.0848,11.8438,0.1011,11.3333,0.1150,14.0000,0.0560,10.4845,5.1018
2019-10-17 18:30:00.000,5558,22.6532,0.0799,12.2500,0.0978,12.3333,0.1339,10.0000,0.0557,10.7053,4.9580
2019-10-17 19:00:00.000,5559,22.5772,0.0995,12.9333,0.1174,13.5556,0.1442,10.0000,0.0694,11.3820,7.3301
2019-10-17 19:30:00.000,5560,22.5296,0.0921,12.0909,0.1086,11.2000,0.1265,8.0000,0.0620,10.1600,6.2410
2019-10-17 20:00:00.000,5561,22.5340,0.0878,11.9677,0.1066,13.1111,0.1189,13.0000,0.0571,10.8602,5.2999
2019-10-17 20:30:00.000,5562,22.5839,0.0800,11.7273,0.0996,11.3333,0.1192,11.0000,0.0536,10.3776,4.6100
2019-10-17 21:00:00.000,5563,22.6579,0.0851,11.3333,0.1084,10.7778,0.1239,12.0000,0.0553,10.3061,5.0261
2019-10-17 21:30:00.000,5564,22.7615,0.0919,12.7097,0.1091,13.5556,0.1356,14.0000,0.0614,10.8191,6.2229
2019-10-17 22:00:00.000,5565,22.8822,0.0941,12.7000,0.1225,12.1111,0.1476,13.0000,0.0619,11.3000,6.2997
2019-10-17 22:30:00.000,5566,23.0271,0.0892,12.1875,0.1168,11.7778,0.1695,11.0000,0.0572,10.6526,5.5959
2019-10-17 23:00:00.000,5567,23.1839,0.1063,11.5806,0.1316,10.5556,0.1528,11.0000,0.0695,10.8191,7.8046
2019-10-17 23:30:00.000,5568,23.3368,0.1145,12.0323,0.1400,12.6667,0.1712,11.0000,0.0736,10.8404,8.9518
2019-10-18 00:00:00.000,5569,23.4742,0.1232,12.5714,0.1480,12.3750,0.1571,16.0000,0.0862,12.2530,11.0146
2019-10-18 00:30:00.000,5570,23.5886,0.1295,12.5862,0.1737,11.6250,0.2137,12.0000,0.0833,11.6782,11.1904
2019-10-18 01:00:00.000,5571,23.6783,0.1117,10.7273,0.1361,10.4000,0.1770,10.0000,0.0752,10.2323,8.6828
2019-10-18 01:30:00.000,5572,23.7271,0.1203,10.6389,0.1452,10.5000,0.1664,10.0000,0.0776,9.4259,10.5969
2019-10-18 02:00:00.000,5573,23.7236,0.1265,10.5588,0.1678,10.2000,0.2109,10.0000,0.0801,9.8738,10.7940
2019-10-18 02:30:00.000,5574,23.7002,0.1192,10.8788,0.1429,10.5000,0.1882,11.0000,0.0810,10.1700,10.5085
2019-10-18 03:00:00.000,5575,23.6404,0.1273,11.3438,0.1572,11.3333,0.1791,11.0000,0.0844,10.5313,11.3687
2019-10-18 03:30:00.000,5576,23.5376,0.1415,10.2778,0.1729,10.3636,0.2391,11.0000,0.0900,9.3303,14.0886
2019-10-18 04:00:00.000,5577,23.4160,0.1349,10.3611,0.1750,10.1000,0.2633,8.0000,0.0864,9.5047,12.9864
2019-10-18 04:30:00.000,5578,23.2815,0.1621,10.9412,0.2034,10.6000,0.2243,10.0000,0.1066,9.9804,18.7239
2019-10-18 05:00:00.000,5579,23.1259,0.1464,10.1212,0.1743,9.8000,0.1925,9.0000,0.1010,10.1700,15.1805
2019-10-18 05:30:00.000,5580,22.9631,0.2232,9.8611,0.2967,9.5455,0.4019,9.0000,0.1398,9.2661,34.3737
2019-10-18 06:00:00.000,5581,22.8193,0.2939,9.0811,0.3671,8.6364,0.4922,9.0000,0.1864,9.0804,57.0013
2019-10-18 06:30:00.000,5582,22.7088,0.4565,8.3415,0.5791,8.0833,0.7406,9.0000,0.2792,8.3361,130.1990
2019-10-18 07:00:00.000,5583,22.6279,0.5345,7.9524,0.7586,8.0000,1.0754,8.0000,0.3211,8.0714,184.1569
2019-10-18 07:30:00.000,5584,22.5674,0.5429,7.8837,0.6956,7.6923,0.8438,8.0000,0.3427,7.8231,197.6434
2019-10-18 08:00:00.000,5585,22.5427,0.5350,7.7209,0.6732,7.5833,0.9593,7.0000,0.3209,7.9453,177.8772
2019-10-18 08:30:00.000,5586,22.5767,0.3745,8.0000,0.4940,7.8333,0.7032,7.0000,0.2439,7.9453,97.0037
2019-10-18 09:00:00.000,5587,22.6404,0.3102,8.0244,0.3854,8.1667,0.4707,8.0000,0.1996,8.2623,64.5509
2019-10-18 09:30:00.000,5588,22.7161,0.4106,7.9535,0.5098,7.7692,0.6867,8.0000,0.2656,7.8837,115.6573
2019-10-18 10:00:00.000,5589,22.8192,0.4126,8.1190,0.5758,8.0000,0.9936,8.0000,0.2562,8.0714,112.7827
2019-10-18 10:30:00.000,5590,22.9601,0.4346,8.0465,0.5484,8.0000,0.6535,8.0000,0.2683,7.8837,124.9108
2019-10-18 11:00:00.000,5591,23.1118,0.3496,8.2750,0.4255,8.1667,0.5133,9.0000,0.2232,8.4050,80.3538
2019-10-18 11:30:00.000,5592,23.2635,0.3340,8.3415,0.4395,8.5000,0.5780,9.0000,0.2158,8.3443,76.2456
2019-10-18 12:00:00.000,5593,23.3933,0.3391,8.0476,0.4973,7.8333,1.3082,8.0000,0.2108,8.0714,82.4543
2019-10-18 12:30:00.000,5594,23.5140,0.3457,8.0930,0.5058,7.7500,0.8830,7.0000,0.2128,7.9453,81.4190
2019-10-18 13:00:00.000,5595,23.6176,0.2903,8.4872,0.3595,8.6364,0.4086,8.0000,0.1839,8.6102,55.7043
2019-10-18 13:30:00.000,5596,23.6853,0.3345,8.8684,0.4158,8.5455,0.4774,9.0000,0.2113,8.8509,72.5650
2019-10-18 14:00:00.000,5597,23.7065,0.3649,8.2439,0.4583,8.2500,0.5842,9.0000,0.2223,8.2683,85.6966
2019-10-18 14:30:00.000,5598,23.6978,0.4644,8.3659,0.6234,8.7500,0.9893,9.0000,0.2864,8.2016,147.3797
2019-10-18 15:00:00.000,5599,23.6687,0.4634,8.4390,0.5568,8.2500,0.6334,9.0000,0.3156,8.2097,158.7414
2019-10-18 15:30:00.000,5600,23.5986,0.4199,8.3846,0.5570,8.5455,0.6963,9.0000,0.2653,8.5593,115.9027
2019-10-18 16:00:00.000,5601,23.4864,0.4726,8.2619,0.5782,8.3333,0.6874,9.0000,0.3006,8.0714,154.0739
2019-10-18 16:30:00.000,5602,23.3600,0.3526,8.3171,0.4398,8.2500,0.5294,8.0000,0.2077,8.2683,77.3179
2019-10-18 17:00:00.000,5603,23.2296,0.4027,8.1220,0.4991,7.9167,0.6921,8.0000,0.2650,8.2016,109.8507
2019-10-18 17:30:00.000,5604,23.0882,0.3670,8.1250,0.4613,7.9167,0.5152,8.0000,0.2288,8.4050,85.6265
2019-10-18 18:00:00.000,5605,22.9351,0.2971,8.3095,0.3622,8.6667,0.4468,9.0000,0.1814,8.0079,58.1207
2019-10-18 18:30:00.000,5606,22.8008,0.2827,8.6098,0.3940,8.4167,0.7014,8.0000,0.1727,8.2016,53.8951
2019-10-18 19:00:00.000,5607,22.7133,0.3024,8.0244,0.3859,8.1667,0.4570,7.0000,0.2002,8.2705,62.6942
2019-10-18 19:30:00.000,5608,22.6477,0.2939,8.4048,0.3877,8.0833,0.5339,8.0000,0.1871,8.0714,59.1181
2019-10-18 20:00:00.000,5609,22.5928,0.3508,8.0488,0.4679,7.9167,0.6398,7.0000,0.2146,8.2016,76.6363
2019-10-18 20:30:00.000,5610,22.5827,0.3361,8.1500,0.4221,8.3333,0.5101,9.0000,0.2166,8.3967,76.8437
2019-10-18 21:00:00.000,5611,22.6279,0.3961,8.1463,0.5284,8.1667,0.6650,9.0000,0.2493,8.1452,105.0741
2019-10-18 21:30:00.000,5612,22.7010,0.3557,8.3415,0.4359,8.5000,0.5946,9.0000,0.2380,8.2683,89.6311
2019-10-18 22:00:00.000,5613,22.7793,0.3431,8.2381,0.4252,8.4167,0.5237,9.0000,0.2210,8.0714,80.6489
2019-10-18 22:30:00.000,5614,22.8780,0.3139,8.4872,0.3943,8.4545,0.5075,8.0000,0.2065,8.5593,67.0536
2019-10-18 23:00:00.000,5615,23.0126,0.3073,8.3659,0.4015,8.2500,0.6711,8.0000,0.1937,8.2683,62.5825
2019-10-18 23:30:00.000,5616,23.1563,0.2830,8.2927,0.3581,8.2500,0.4184,8.0000,0.1811,8.3361,54.0902
2019-10-19 00:00:00.000,5617,23.2876,0.3013,8.2381,0.3767,8.5000,0.4458,9.0000,0.2071,8.0000,67.1871
2019-10-19 00:30:00.000,5618,23.4164,0.3062,8.4390,0.3916,8.5000,0.4936,9.0000,0.1998,8.3279,65.9993
2019-10-19 01:00:00.000,5619,23.5355,0.3779,8.0976,0.4929,8.0000,0.6207,9.0000,0.2369,8.2016,94.6431
2019-10-19 01:30:00.000,5620,23.6288,0.3324,8.3810,0.4013,8.5833,0.4551,10.0000,0.2069,8.0714,73.4257
2019-10-19 02:00:00.000,5621,23.6697,0.3517,8.2500,0.4789,8.1667,1.0409,8.0000,0.2185,8.4050,83.1229
2019-10-19 02:30:00.000,5622,23.6777,0.2901,7.9756,0.3702,8.1667,0.4148,9.0000,0.1812,8.2683,54.2250
2019-10-19 03:00:00.000,5623,23.6637,0.3254,8.2500,0.4193,8.0833,0.5840,9.0000,0.2090,8.4050,69.7264
2019-10-19 03:30:00.000,5624,23.6267,0.3207,8.5750,0.4419,8.4167,0.5912,9.0000,0.1931,8.5462,66.2613
2019-10-19 04:00:00.000,5625,23.5467,0.3035,8.6667,0.4131,8.4545,0.5570,9.0000,0.1930,8.6581,62.2685
2019-10-19 04:30:00.000,5626,23.4379,0.2864,8.6000,0.3593,8.2500,0.4222,9.0000,0.1841,8.4874,55.9644
2019-10-19 05:00:00.000,5627,23.3280,0.3338,8.5500,0.4083,8.6667,0.5021,9.0000,0.2103,8.4050,74.7328
2019-10-19 05:30:00.000,5628,23.2135,0.2964,8.4146,0.3806,8.8333,0.4300,9.0000,0.1881,8.2683,60.1186
2019-10-19 06:00:00.000,5629,23.0660,0.2582,8.4872,0.3123,8.5455,0.4255,8.0000,0.1674,8.6186,45.3650
2019-10-19 06:30:00.000,5630,22.9322,0.2639,8.5750,0.3304,8.7500,0.3964,10.0000,0.1718,8.5462,47.6161
2019-10-19 07:00:00.000,5631,22.8351,0.2560,8.9737,0.3260,8.9091,0.4547,9.0000,0.1650,8.8435,43.7336
2019-10-19 07:30:00.000,5632,22.7701,0.2290,8.9737,0.2805,9.0909,0.3290,9.0000,0.1565,8.8421,37.2665
2019-10-19 08:00:00.000,5633,22.7184,0.2290,8.5500,0.2711,8.7500,0.3151,8.0000,0.1552,8.4050,37.7514
2019-10-19 08:30:00.000,5634,22.6880,0.2697,8.4634,0.3499,8.5833,0.5868,7.0000,0.1685,8.2683,48.8874
2019-10-19 09:00:00.000,5635,22.7111,0.2588,8.8684,0.3512,8.4545,0.4632,8.0000,0.1605,8.9123,43.7475
2019-10-19 09:30:00.000,5636,22.7681,0.2250,9.1795,0.2882,9.2727,0.4087,7.0000,0.1448,8.5508,35.0724
2019-10-19 10:00:00.000,5637,22.8373,0.2201,8.3846,0.2913,8.3636,0.3343,8.0000,0.1405,8.7586,31.6079
2019-10-19 10:30:00.000,5638,22.9326,0.1928,8.9737,0.2414,8.6364,0.3142,10.0000,0.1231,8.8596,24.4191
2019-10-19 11:00:00.000,5639,23.0480,0.1842,8.7692,0.2439,8.6364,0.3080,9.0000,0.1161,8.6923,22.8823
2019-10-19 11:30:00.000,5640,23.1758,0.1829,9.3077,0.2230,9.1818,0.2758,9.0000,0.1180,8.7500,23.5364
2019-10-19 12:00:00.000,5641,23.2924,0.1790,8.9737,0.2325,8.9091,0.2750,8.0000,0.1137,8.8684,21.0470
2019-10-19 12:30:00.000,5642,23.4145,0.1516,9.0556,0.1788,9.1818,0.2211,10.0000,0.1043,9.3578,16.6545
2019-10-19 13:00:00.000,5643,23.5365,0.1662,9.0513,0.2283,8.0000,0.4019,8.0000,0.1021,8.7672,18.0126
2019-10-19 13:30:00.000,5644,23.6279,0.1549,8.7250,0.1946,8.5000,0.2563,8.0000,0.1034,8.5378,17.5058
2019-10-19 14:00:00.000,5645,23.6833,0.1703,9.0811,0.2166,9.0000,0.2768,9.0000,0.1105,9.0714,19.9371
2019-10-19 14:30:00.000,5646,23.7060,0.1903,8.9744,0.2399,9.0000,0.2701,9.0000,0.1225,8.6186,25.0379
2019-10-19 15:00:00.000,5647,23.7181,0.1624,8.4250,0.2032,8.3333,0.3264,8.0000,0.1078,8.3967,19.1097
2019-10-19 15:30:00.000,5648,23.6980,0.1921,8.8000,0.2646,8.5000,0.3857,7.0000,0.1137,8.3967,23.6973
2019-10-19 16:00:00.000,5649,23.6308,0.1777,8.7179,0.2348,8.4545,0.3211,8.0000,0.1177,8.7672,21.8705
2019-10-19 16:30:00.000,5650,23.5432,0.2023,7.7805,0.2766,7.6667,0.4647,7.0000,0.1279,8.2705,26.7301
2019-10-19 17:00:00.000,5651,23.4411,0.1657,8.9737,0.2163,8.1818,0.2915,9.0000,0.1107,8.8435,18.7719
2019-10-19 17:30:00.000,5652,23.3358,0.1304,9.3590,0.1610,9.0000,0.1788,7.0000,0.0845,8.7672,11.7934
2019-10-19 18:00:00.000,5653,23.2073,0.1252,9.8649,0.1558,9.8182,0.1842,11.0000,0.0808,9.0714,11.0512
2019-10-19 18:30:00.000,5654,23.0543,0.1282,9.7368,0.1756,9.4545,0.2402,9.0000,0.0829,9.0000,11.9109
2019-10-19 19:00:00.000,5655,22.9466,0.1059,9.5897,0.1329,9.2727,0.1667,9.0000,0.0685,8.7586,7.9663
2019-10-19 19:30:00.000,5656,22.8670,0.1064,10.3429,0.1369,10.2000,0.1545,11.0000,0.0681,9.5943,7.7333
2019-10-19 20:00:00.000,5657,22.7885,0.1080,11.4242,0.1334,11.2000,0.1686,12.0000,0.0676,10.1600,7.7524
2019-10-19 20:30:00.000,5658,22.7236,0.0872,11.0571,0.1078,11.7000,0.1727,12.0000,0.0584,9.7115,5.7118
2019-10-19 21:00:00.000,5659,22.6971,0.1075,11.6207,0.1369,12.6250,0.1528,11.0000,0.0700,11.6897,7.6995
2019-10-19 21:30:00.000,5660,22.7321,0.0990,10.6970,0.1255,10.7000,0.1510,9.0000,0.0618,10.1000,6.2684
2019-10-19 22:00:00.000,5661,22.7706,0.0861,10.9091,0.1110,10.5000,0.1461,8.0000,0.0577,10.2727,5.2297
2019-10-19 22:30:00.000,5662,22.8197,0.0952,11.3939,0.1196,11.1111,0.1491,11.0000,0.0613,10.3571,6.3513
2019-10-19 23:00:00.000,5663,22.9065,0.0919,10.6571,0.1146,9.6000,0.1415,10.0000,0.0572,9.6857,5.6122
2019-10-19 23:30:00.000,5664,23.0282,0.0952,10.7941,0.1262,10.8000,0.1527,11.0000,0.0597,10.0693,6.0873
2019-10-20 00:00:00.000,5665,23.1376,0.0970,12.0313,0.1173,11.3333,0.1611,9.0000,0.0625,10.5938,6.4765
2019-10-20 00:30:00.000,5666,23.2456,0.0873,11.3871,0.1066,12.2222,0.1306,12.0000,0.0597,10.9247,5.4905
2019-10-20 01:00:00.000,5667,23.3457,0.0894,11.0313,0.1119,11.1111,0.1441,11.0000,0.0570,10.5938,5.3825
2019-10-20 01:30:00.000,5668,23.4531,0.0938,11.8000,0.1215,11.7778,0.1576,12.0000,0.0608,11.2889,5.9043
2019-10-20 02:00:00.000,5669,23.5414,0.0930,11.5806,0.1250,12.1111,0.1817,11.0000,0.0561,10.9140,5.7414
2019-10-20 02:30:00.000,5670,23.5831,0.0802,11.5758,0.1083,11.7778,0.1268,14.0000,0.0532,10.3776,4.7293
2019-10-20 03:00:00.000,5671,23.5917,0.0787,11.7742,0.0904,11.5556,0.1063,11.0000,0.0520,10.9355,4.3217
2019-10-20 03:30:00.000,5672,23.5986,0.0838,11.4194,0.1048,11.2222,0.1267,11.0000,0.0547,10.7447,4.9446
2019-10-20 04:00:00.000,5673,23.5826,0.0849,11.3548,0.1055,11.1111,0.1145,11.0000,0.0543,10.8191,4.8146
2019-10-20 04:30:00.000,5674,23.5263,0.0897,11.0625,0.1130,10.8889,0.1380,11.0000,0.0581,10.7053,5.4922
2019-10-20 05:00:00.000,5675,23.4392,0.0854,11.5313,0.1062,11.6667,0.1387,12.0000,0.0571,10.5938,5.3716
2019-10-20 05:30:00.000,5676,23.3545,0.0890,11.3750,0.1052,11.7778,0.1373,13.0000,0.0582,10.5938,5.6467
2019-10-20 06:00:00.000,5677,23.2594,0.0772,11.4242,0.0936,11.6667,0.1042,11.0000,0.0503,10.3776,4.2546
2019-10-20 06:30:00.000,5678,23.1377,0.0726,11.1875,0.0931,11.2222,0.1240,12.0000,0.0477,10.5938,3.7752
2019-10-20 07:00:00.000,5679,23.0218,0.0810,10.9000,0.0976,11.0000,0.1065,10.0000,0.0574,11.3111,4.8008
2019-10-20 07:30:00.000,5680,22.9276,0.0747,11.5313,0.0996,11.2222,0.1289,11.0000,0.0461,10.5938,3.7912
2019-10-20 08:00:00.000,5681,22.8556,0.0801,11.0968,0.0997,10.8889,0.1297,10.0000,0.0528,10.8191,4.3943
2019-10-20 08:30:00.000,5682,22.8042,0.0819,11.5484,0.1047,11.2222,0.1367,10.0000,0.0511,10.9462,4.2937
2019-10-20 09:00:00.000,5683,22.7675,0.0741,10.9091,0.0986,10.8000,0.1262,10.0000,0.0476,10.1700,3.7808
2019-10-20 09:30:00.000,5684,22.7594,0.0781,11.0606,0.0962,10.5556,0.1213,11.0000,0.0500,10.3673,4.2236
2019-10-20 10:00:00.000,5685,22.7908,0.0713,10.9375,0.0894,10.2222,0.1173,11.0000,0.0460,10.4742,3.4873
2019-10-20 10:30:00.000,5686,22.8414,0.0771,11.0606,0.0966,10.8889,0.1205,10.0000,0.0498,10.3776,4.0973
2019-10-20 11:00:00.000,5687,22.9052,0.0688,10.4412,0.0821,10.2000,0.0957,11.0000,0.0464,9.8738,3.4742
2019-10-20 11:30:00.000,5688,22.9879,0.0857,10.6250,0.1027,9.8889,0.1211,11.0000,0.0575,10.5938,4.8919
2019-10-20 12:00:00.000,5689,23.0980,0.0858,9.4737,0.1100,8.7273,0.1293,8.0000,0.0543,8.9823,4.9697
2019-10-20 12:30:00.000,5690,23.2008,0.0990,8.9189,0.1349,8.4545,0.1978,7.0000,0.0602,9.1622,5.9360
2019-10-20 13:00:00.000,5691,23.2907,0.0936,9.9474,0.1204,9.4545,0.1600,8.0000,0.0628,8.9211,6.4653
2019-10-20 13:30:00.000,5692,23.3846,0.0953,9.3333,0.1243,8.6364,0.1790,8.0000,0.0605,8.7672,6.1600
2019-10-20 14:00:00.000,5693,23.4864,0.1168,8.2750,0.1485,8.1667,0.1953,7.0000,0.0770,8.4132,9.4805
2019-10-20 14:30:00.000,5694,23.5549,0.0974,8.6585,0.1223,8.3333,0.1534,9.0000,0.0625,8.2683,6.5789
2019-10-20 15:00:00.000,5695,23.5795,0.1035,8.7179,0.1275,8.4545,0.1638,9.0000,0.0652,8.7672,7.0851
2019-10-20 15:30:00.000,5696,23.5897,0.1382,8.3000,0.1708,8.0000,0.2016,8.0000,0.0905,8.3388,12.8823
2019-10-20 16:00:00.000,5697,23.5800,0.1885,7.9048,0.2953,7.7500,0.5881,7.0000,0.1128,8.0079,24.8562
2019-10-20 16:30:00.000,5698,23.5399,0.2175,7.6667,0.3069,7.5385,0.3915,8.0000,0.1376,7.5970,33.0980
2019-10-20 17:00:00.000,5699,23.4841,0.2470,7.7442,0.3355,7.6154,0.5405,7.0000,0.1557,7.8837,40.6612
2019-10-20 17:30:00.000,5700,23.3974,0.3637,7.5455,0.5354,7.4615,0.8631,8.0000,0.2183,7.7045,87.6206
2019-10-20 18:00:00.000,5701,23.3070,0.3561,7.7955,0.4489,8.0769,0.5134,7.0000,0.2233,7.7121,84.0366
2019-10-20 18:30:00.000,5702,23.2159,0.5660,7.6279,0.7788,7.6923,1.3963,7.0000,0.3526,7.7615,214.9805
2019-10-20 19:00:00.000,5703,23.1025,0.4530,7.6444,0.5543,7.8462,0.7218,8.0000,0.2836,7.4779,137.8922
2019-10-20 19:30:00.000,5704,22.9821,0.3920,7.7111,0.4687,7.4615,0.6130,8.0000,0.2547,7.5821,110.7112
2019-10-20 20:00:00.000,5705,22.8915,0.3399,7.8372,0.4226,7.6667,0.4757,8.0000,0.2270,7.9453,82.2087
2019-10-20 20:30:00.000,5706,22.8275,0.3528,7.6364,0.4423,7.7692,0.5748,7.0000,0.2206,7.7045,83.3314
2019-10-20 21:00:00.000,5707,22.7593,0.3388,7.8372,0.4680,7.9231,0.6282,8.0000,0.2105,7.8837,75.5262
2019-10-20 21:30:00.000,5708,22.7128,0.3272,7.8140,0.4224,7.9167,0.4833,8.0000,0.2134,7.9453,73.6326
2019-10-20 22:00:00.000,5709,22.7051,0.3600,7.7727,0.4295,7.6923,0.5707,8.0000,0.2515,7.6541,98.4789
2019-10-20 22:30:00.000,5710,22.7396,0.3742,7.8222,0.5030,7.8462,1.2272,7.0000,0.2359,7.5896,99.9666
2019-10-20 23:00:00.000,5711,22.7744,0.4441,7.9302,0.5413,8.0000,0.6365,8.0000,0.2715,7.9453,123.6287
2019-10-20 23:30:00.000,5712,22.8113,0.4772,7.9524,0.6506,7.9167,0.8361,8.0000,0.2862,7.9921,143.1499
2019-10-21 00:00:00.000,5713,22.8827,0.5155,7.9070,0.6570,7.8462,1.0087,8.0000,0.3166,7.8837,173.2004
2019-10-21 00:30:00.000,5714,22.9782,0.4689,8.2093,0.5980,8.0769,0.7574,8.0000,0.2993,7.8837,153.1540
2019-10-21 01:00:00.000,5715,23.0635,0.4763,7.7955,0.5875,7.9231,0.7430,8.0000,0.3087,7.6970,156.8465
2019-10-21 01:30:00.000,5716,23.1502,0.5108,8.0238,0.6862,8.0000,0.8546,8.0000,0.3159,8.0714,169.9549
2019-10-21 02:00:00.000,5717,23.2303,0.6868,7.9070,0.8435,7.8333,1.1209,7.0000,0.4551,7.9453,328.2244
2019-10-21 02:30:00.000,5718,23.3128,0.7454,7.9302,1.0529,7.6667,1.3561,8.0000,0.4570,7.9453,368.9834
2019-10-21 03:00:00.000,5719,23.3772,0.5486,7.9762,0.7163,7.8333,1.0225,7.0000,0.3461,8.0635,198.5194
2019-10-21 03:30:00.000,5720,23.4061,0.5782,8.0000,0.8553,7.6923,1.3257,7.0000,0.3399,7.7045,218.0821
2019-10-21 04:00:00.000,5721,23.4324,0.5316,7.7273,0.6626,7.6154,0.8072,8.0000,0.3556,7.7099,203.5243
2019-10-21 04:30:00.000,5722,23.4326,0.6379,7.8837,0.7891,8.0000,0.9082,8.0000,0.4058,7.8308,278.5832
2019-10-21 05:00:00.000,5723,23.4094,0.6604,8.0233,0.8328,8.0000,1.5146,8.0000,0.4199,7.9375,293.8813
2019-10-21 05:30:00.000,5724,23.3562,0.6429,7.9762,0.7766,7.7500,0.8854,8.0000,0.4162,8.0079,278.2398
2019-10-21 06:00:00.000,5725,23.3009,0.5741,8.0952,0.7186,7.9167,1.0822,7.0000,0.3634,8.1360,213.7391
2019-10-21 06:30:00.000,5726,23.2319,0.5078,8.0238,0.6658,8.0000,0.9521,7.0000,0.3295,8.0079,176.2196
2019-10-21 07:00:00.000,5727,23.1417,0.5014,8.1163,0.6378,8.3846,0.8663,8.0000,0.3178,7.8231,177.9359
2019-10-21 07:30:00.000,5728,23.0441,0.6511,8.1429,0.8051,8.3333,0.9690,9.0000,0.3861,8.0079,262.9863
2019-10-21 08:00:00.000,5729,22.9655,0.6501,7.9091,0.7593,7.7692,0.8399,8.0000,0.4196,7.7634,290.4464
2019-10-21 08:30:00.000,5730,22.9002,0.6744,8.0238,0.8046,8.2500,0.9073,8.0000,0.4296,8.0079,302.1451
2019-10-21 09:00:00.000,5731,22.8335,0.5759,8.0476,0.7227,7.8333,0.8251,8.0000,0.3754,8.0000,223.7889
2019-10-21 09:30:00.000,5732,22.7824,0.5596,7.9524,0.6879,7.9167,0.7430,9.0000,0.3491,8.1360,197.2212
2019-10-21 10:00:00.000,5733,22.7691,0.5670,7.9302,0.7141,7.9231,0.8525,8.0000,0.3596,7.8231,219.0740
2019-10-21 10:30:00.000,5734,22.7774,0.6017,8.0000,0.7643,7.8333,0.9140,7.0000,0.3887,8.1360,243.1118
2019-10-21 11:00:00.000,5735,22.7940,0.5155,7.9070,0.6202,8.0833,0.7778,9.0000,0.3478,7.9219,190.2245
2019-10-21 11:30:00.000,5736,22.8210,0.5680,8.0476,0.7579,8.0833,0.8761,8.0000,0.3441,8.0714,206.3516
2019-10-21 12:00:00.000,5737,22.8791,0.6080,8.2143,0.7358,8.3333,0.8481,8.0000,0.3785,8.0714,245.5949
2019-10-21 12:30:00.000,5738,22.9627,0.7971,8.1707,0.9742,8.3333,1.3807,7.0000,0.5411,8.3361,442.9410
2019-10-21 13:00:00.000,5739,23.0387,0.6505,8.2500,0.8233,8.2500,1.0000,9.0000,0.4276,8.4050,286.7838
2019-10-21 13:30:00.000,5740,23.1016,0.6699,8.2927,0.8937,8.2500,1.2384,8.0000,0.4203,8.2016,305.4418
2019-10-21 14:00:00.000,5741,23.1843,0.6075,8.3415,0.7743,8.2500,0.9447,8.0000,0.3825,8.3361,243.6973
2019-10-21 14:30:00.000,5742,23.2853,0.6058,8.5610,0.7779,8.7500,1.0533,8.0000,0.3920,8.3279,254.4363
2019-10-21 15:00:00.000,5743,23.3646,0.5856,8.4250,0.7244,8.2500,0.9357,8.0000,0.3819,8.4132,237.7797
2019-10-21 15:30:00.000,5744,23.3890,0.6020,8.9744,0.7399,9.0909,0.9428,9.0000,0.3891,8.7672,246.8260
2019-10-21 16:00:00.000,5745,23.4108,0.5857,8.7105,0.7459,9.0909,0.9010,9.0000,0.3821,8.8070,235.1407
2019-10-21 16:30:00.000,5746,23.4386,0.6020,8.8974,0.8571,8.6364,1.5414,7.0000,0.3724,8.7672,246.2386
2019-10-21 17:00:00.000,5747,23.4358,0.4762,9.1316,0.6035,8.4545,0.6955,8.0000,0.2973,8.8435,148.5597
2019-10-21 17:30:00.000,5748,23.3984,0.4454,9.0513,0.5929,9.0000,0.6967,9.0000,0.2751,8.6186,133.7756
2019-10-21 18:00:00.000,5749,23.3326,0.4278,8.6579,0.5688,8.4545,0.9763,7.0000,0.2702,8.8435,123.0447
2019-10-21 18:30:00.000,5750,23.2906,0.4471,8.6923,0.5724,8.9091,0.6832,10.0000,0.2813,8.6923,134.4327
2019-10-21 19:00:00.000,5751,23.2298,0.4718,9.1351,0.5914,9.3636,0.7650,9.0000,0.3006,9.1622,147.4747
2019-10-21 19:30:00.000,5752,23.1372,0.4470,8.7179,0.5660,8.4545,0.8358,7.0000,0.2776,8.6923,126.4502
2019-10-21 20:00:00.000,5753,23.0367,0.3686,9.0270,0.4677,8.8182,0.6552,9.0000,0.2478,9.0804,96.0948
2019-10-21 20:30:00.000,5754,22.9586,0.3257,9.2308,0.4138,9.1818,0.5371,9.0000,0.2090,8.7069,73.0624
2019-10-21 21:00:00.000,5755,22.9055,0.3780,8.7949,0.4857,8.8182,0.5835,9.0000,0.2419,8.7069,97.0475
2019-10-21 21:30:00.000,5756,22.8300,0.3768,8.7949,0.4671,8.7273,0.5853,9.0000,0.2418,8.6923,94.7191
2019-10-21 22:00:00.000,5757,22.7566,0.4227,8.7105,0.5448,8.9091,0.6997,7.0000,0.2770,8.8435,121.0412
2019-10-21 22:30:00.000,5758,22.7392,0.3653,9.3421,0.4712,8.9091,0.6522,9.0000,0.2281,9.0177,89.1872
2019-10-21 23:00:00.000,5759,22.7370,0.3860,9.1053,0.5072,9.0000,0.7038,9.0000,0.2461,8.9211,101.3809
2019-10-21 23:30:00.000,5760,22.7459,0.3486,8.5641,0.4443,8.8182,0.6014,9.0000,0.2224,8.6271,81.2459
2019-10-22 00:00:00.000,5761,22.7565,0.3966,8.7436,0.5117,8.7273,0.6559,9.0000,0.2426,8.6186,102.7748
2019-10-22 00:30:00.000,5762,22.7971,0.3989,8.8158,0.5045,8.9091,0.5517,9.0000,0.2545,8.9211,104.5836
2019-10-22 01:00:00.000,5763,22.8630,0.3864,8.7692,0.4658,8.7273,0.5609,9.0000,0.2544,8.6923,102.8806
2019-10-22 01:30:00.000,5764,22.9283,0.3534,8.6923,0.4368,8.4545,0.4926,8.0000,0.2211,8.6186,82.8790
2019-10-22 02:00:00.000,5765,23.0006,0.3342,8.7105,0.4270,8.3636,0.4932,9.0000,0.2129,8.9211,72.5405
2019-10-22 02:30:00.000,5766,23.0748,0.3249,8.6154,0.4052,8.9091,0.4923,9.0000,0.2048,8.7672,68.6382
2019-10-22 03:00:00.000,5767,23.1595,0.3083,8.9000,0.3755,8.5000,0.4645,9.0000,0.2051,8.5462,67.0173
2019-10-22 03:30:00.000,5768,23.2347,0.3254,8.2439,0.4030,8.6667,0.4707,9.0000,0.2066,8.2016,69.9847
2019-10-22 04:00:00.000,5769,23.2998,0.2741,8.5641,0.3620,8.0000,0.4517,9.0000,0.1724,8.6325,48.7591
2019-10-22 04:30:00.000,5770,23.3452,0.3128,8.2143,0.4278,7.8333,0.5216,8.0000,0.1788,8.0714,62.1922
2019-10-22 05:00:00.000,5771,23.3737,0.2789,8.3659,0.3315,8.5833,0.4143,8.0000,0.1819,8.2764,53.8664
2019-10-22 05:30:00.000,5772,23.4015,0.3209,8.2927,0.4330,8.3333,0.5455,9.0000,0.2004,8.1452,68.5621
2019-10-22 06:00:00.000,5773,23.3946,0.2987,8.2143,0.3929,8.0833,0.5561,8.0000,0.1835,8.0714,60.4818
2019-10-22 06:30:00.000,5774,23.3769,0.2767,8.0244,0.3326,8.0833,0.4413,7.0000,0.1774,8.2016,50.4573
2019-10-22 07:00:00.000,5775,23.3424,0.2007,8.4750,0.2285,8.5000,0.2687,8.0000,0.1386,8.4167,29.3556
2019-10-22 07:30:00.000,5776,23.3032,0.1811,8.0000,0.2253,8.0833,0.3037,8.0000,0.1165,8.1452,22.3427
2019-10-22 08:00:00.000,5777,23.2584,0.1938,8.0476,0.2506,8.0000,0.3129,9.0000,0.1190,8.0794,24.2784
2019-10-22 08:30:00.000,5778,23.1896,0.1802,8.0714,0.2350,7.9167,0.3213,9.0000,0.1152,8.0714,21.9473
2019-10-22 09:00:00.000,5779,23.1229,0.1461,8.0000,0.1856,7.8333,0.2603,7.0000,0.0965,8.2016,14.7091
2019-10-22 09:30:00.000,5780,23.0784,0.1354,7.8605,0.1594,8.0000,0.1849,8.0000,0.0898,7.8837,13.0781
2019-10-22 10:00:00.000,5781,23.0398,0.1744,7.8182,0.2316,7.6923,0.3420,8.0000,0.1115,7.7634,20.9084
2019-10-22 10:30:00.000,5782,23.0051,0.1563,7.7273,0.1853,7.8462,0.2612,7.0000,0.1094,7.6541,18.5892
2019-10-22 11:00:00.000,5783,22.9639,0.1495,7.7209,0.1954,7.4615,0.3646,7.0000,0.0917,7.8760,14.6561
2019-10-22 11:30:00.000,5784,22.9574,0.1238,7.8864,0.1580,7.8462,0.1803,8.0000,0.0788,7.7045,10.6484
2019-10-22 12:00:00.000,5785,22.9754,0.1053,7.9048,0.1380,7.8333,0.2054,7.0000,0.0685,8.1280,7.7819
2019-10-22 12:30:00.000,5786,22.9890,0.1080,7.8837,0.1420,7.8333,0.2535,8.0000,0.0712,7.9453,8.4577
2019-10-22 13:00:00.000,5787,23.0187,0.1425,7.5682,0.1668,7.5385,0.2009,7.0000,0.0900,7.7045,13.2469
2019-10-22 13:30:00.000,5788,23.0644,0.1151,7.8372,0.1552,7.7692,0.2269,7.0000,0.0686,7.8837,8.7730
2019-10-22 14:00:00.000,5789,23.1252,0.1265,7.5435,0.1657,7.4615,0.2066,8.0000,0.0792,7.4161,11.0114
2019-10-22 14:30:00.000,5790,23.1865,0.0964,7.9048,0.1209,7.9167,0.1547,9.0000,0.0620,8.0079,6.3111
2019-10-22 15:00:00.000,5791,23.2526,0.0993,7.6512,0.1400,7.4615,0.2771,7.0000,0.0609,7.8837,6.6639
2019-10-22 15:30:00.000,5792,23.3282,0.0590,8.4048,0.0762,9.0000,0.1220,8.0000,0.0388,8.0079,2.6888
2019-10-22 16:00:00.000,5793,23.3847,0.0824,7.9762,0.1153,7.8333,0.2145,8.0000,0.0483,8.0800,4.3198
2019-10-22 16:30:00.000,5794,23.4254,0.0810,8.2683,0.1182,7.5000,0.2349,7.0000,0.0498,8.2602,4.3505
2019-10-22 17:00:00.000,5795,23.4649,0.0685,8.0698,0.0896,7.8333,0.1634,7.0000,0.0420,7.9453,3.2304
2019-10-22 17:30:00.000,5796,23.4918,0.0672,7.6977,0.0848,7.8462,0.1094,8.0000,0.0460,7.8760,3.5128
2019-10-22 18:00:00.000,5797,23.4969,0.0547,8.1250,0.0722,7.7500,0.1051,7.0000,0.0360,8.4050,2.2768
2019-10-22 18:30:00.000,5798,23.4826,0.0609,8.3250,0.0854,7.5833,0.1297,7.0000,0.0387,8.4750,2.5286
2019-10-22 19:00:00.000,5799,23.4461,0.0495,8.5500,0.0611,8.4167,0.0807,8.0000,0.0326,8.5546,1.8852
2019-10-22 19:30:00.000,5800,23.4040,0.0451,10.0000,0.0560,9.5000,0.0670,9.0000,0.0303,9.5943,1.6425
2019-10-22 20:00:00.000,5801,23.3484,0.0447,10.5135,0.0573,10.5455,0.0879,8.0000,0.0298,9.1818,1.6227
2019-10-22 20:30:00.000,5802,23.2844,0.0569,9.7714,0.0727,9.4000,0.1063,7.0000,0.0374,9.7788,2.2376
2019-10-22 21:00:00.000,5803,23.1962,0.0527,9.2500,0.0644,8.7000,0.0847,8.0000,0.0356,9.4259,2.0247
2019-10-22 21:30:00.000,5804,23.1098,0.0498,10.8824,0.0643,9.3000,0.1032,8.0000,0.0337,9.8738,1.8652
2019-10-22 22:00:00.000,5805,23.0382,0.0572,9.8000,0.0746,8.2000,0.0968,7.0000,0.0372,9.6857,2.2998
2019-10-22 22:30:00.000,5806,22.9761,0.0480,10.1667,0.0583,11.9000,0.0711,10.0000,0.0317,9.4167,1.8747
2019-10-22 23:00:00.000,5807,22.9032,0.0572,10.0000,0.0693,10.4000,0.0811,11.0000,0.0381,9.9608,2.3481
2019-10-22 23:30:00.000,5808,22.8488,0.0711,8.6341,0.0894,8.0833,0.1133,8.0000,0.0456,8.2033,3.6819
2019-10-23 00:00:00.000,5809,22.8087,0.1040,7.6977,0.1410,7.4167,0.1817,7.0000,0.0648,7.9453,7.2713
2019-10-23 00:30:00.000,5810,22.7869,0.0813,8.8718,0.1079,8.0000,0.1377,8.0000,0.0546,8.6923,4.9814
2019-10-23 01:00:00.000,5811,22.7876,0.0769,8.8462,0.1049,8.5455,0.1765,8.0000,0.0500,8.7586,4.4163
2019-10-23 01:30:00.000,5812,22.8072,0.0814,9.2051,0.1029,8.8182,0.1424,7.0000,0.0534,8.6923,5.0020
2019-10-23 02:00:00.000,5813,22.8417,0.0837,9.0789,0.1026,8.6364,0.1166,10.0000,0.0553,9.0000,4.8436
2019-10-23 02:30:00.000,5814,22.8886,0.0840,10.0556,0.1089,9.1818,0.1473,7.0000,0.0524,9.2661,4.7180
2019-10-23 03:00:00.000,5815,22.9444,0.0905,9.1316,0.1029,9.7273,0.1181,10.0000,0.0609,8.8435,5.9955
2019-10-23 03:30:00.000,5816,23.0205,0.0945,10.0286,0.1202,8.7000,0.2186,8.0000,0.0601,9.6857,6.0532
2019-10-23 04:00:00.000,5817,23.0931,0.1083,9.2162,0.1355,10.3636,0.1819,9.0000,0.0726,9.0804,8.6102
2019-10-23 04:30:00.000,5818,23.1696,0.1088,10.3514,0.1389,9.4545,0.1785,8.0000,0.0726,9.1622,8.6900
2019-10-23 05:00:00.000,5819,23.2402,0.1105,10.1389,0.1381,8.8000,0.1676,7.0000,0.0739,9.4167,8.8643
2019-10-23 05:30:00.000,5820,23.3000,0.1194,11.3056,0.1509,10.7273,0.1765,10.0000,0.0784,9.3303,10.9158
2019-10-23 06:00:00.000,5821,23.3495,0.1227,10.7714,0.1582,10.1000,0.2668,8.0000,0.0820,9.7788,10.9716
2019-10-23 06:30:00.000,5822,23.3867,0.1659,12.5000,0.2207,12.0000,0.3239,8.0000,0.1068,10.7053,18.4201
2019-10-23 07:00:00.000,5823,23.4038,0.1646,11.8485,0.1948,13.2222,0.2428,15.0000,0.1119,10.3776,20.5977
2019-10-23 07:30:00.000,5824,23.3989,0.1848,11.5882,0.2415,11.8000,0.3253,8.0000,0.1260,10.0693,26.0065
2019-10-23 08:00:00.000,5825,23.3891,0.1964,13.2813,0.2432,13.3333,0.2903,12.0000,0.1207,10.6947,26.1411
2019-10-23 08:30:00.000,5826,23.3489,0.2016,12.2903,0.2695,13.5556,0.3046,14.0000,0.1314,11.0217,28.5003
2019-10-23 09:00:00.000,5827,23.3015,0.2633,13.8214,0.3017,13.6250,0.3502,13.0000,0.1776,12.2530,50.0186
2019-10-23 09:30:00.000,5828,23.2419,0.2559,13.3333,0.2975,14.2500,0.3394,14.0000,0.1750,12.7125,45.9291
2019-10-23 10:00:00.000,5829,23.1688,0.2273,14.0000,0.2623,14.1250,0.2760,14.0000,0.1519,12.7250,35.4363
2019-10-23 10:30:00.000,5830,23.0976,0.2801,13.7308,0.3493,13.7500,0.4306,12.0000,0.1955,12.7975,57.0372
2019-10-23 11:00:00.000,5831,23.0387,0.2635,14.0000,0.3657,13.8750,0.5195,13.0000,0.1702,12.7125,46.0819
2019-10-23 11:30:00.000,5832,22.9751,0.2648,13.9630,0.3423,13.7500,0.4135,15.0000,0.1614,12.4146,46.8565
2019-10-23 12:00:00.000,5833,22.9239,0.3411,14.6667,0.4343,14.4286,0.5419,13.0000,0.2137,14.3239,72.6716
2019-10-23 12:30:00.000,5834,22.8856,0.2976,14.2692,0.3606,14.2500,0.4103,14.0000,0.1910,12.8734,62.5283
2019-10-23 13:00:00.000,5835,22.8724,0.2313,13.4643,0.2855,13.7500,0.4019,14.0000,0.1485,12.2651,37.6778
2019-10-23 13:30:00.000,5836,22.8711,0.2944,14.2500,0.3790,15.0000,0.4083,15.0000,0.1777,12.1807,57.4777
2019-10-23 14:00:00.000,5837,22.8868,0.2721,14.3077,0.3342,13.5714,0.4339,13.0000,0.1763,13.0385,49.7474
2019-10-23 14:30:00.000,5838,22.9133,0.2885,14.0000,0.3502,14.1250,0.3960,14.0000,0.1858,12.2530,58.2243
2019-10-23 15:00:00.000,5839,22.9620,0.2788,13.4444,0.3273,12.7500,0.3834,14.0000,0.1896,12.4024,55.5739
2019-10-23 15:30:00.000,5840,23.0318,0.2463,13.5625,0.3049,13.7778,0.3380,16.0000,0.1444,10.7053,41.5591
2019-10-23 16:00:00.000,5841,23.0916,0.2138,13.5517,0.2643,13.5000,0.3864,10.0000,0.1423,11.8372,32.3759
2019-10-23 16:30:00.000,5842,23.1668,0.2569,12.4516,0.3139,11.5556,0.3605,10.0000,0.1597,10.9355,43.2135
2019-10-23 17:00:00.000,5843,23.2391,0.2177,12.3548,0.2677,12.8889,0.2949,16.0000,0.1483,11.0543,35.1987
2019-10-23 17:30:00.000,5844,23.3115,0.2497,12.6897,0.2986,12.6250,0.3991,11.0000,0.1651,11.5568,42.8654
2019-10-23 18:00:00.000,5845,23.3835,0.2536,11.8824,0.3254,11.1000,0.4176,11.0000,0.1623,9.9706,46.8679
2019-10-23 18:30:00.000,5846,23.4352,0.2648,10.7143,0.3206,10.9000,0.3755,11.0000,0.1730,9.6952,48.6366
2019-10-23 19:00:00.000,5847,23.4758,0.2484,10.8529,0.3076,10.6000,0.3863,10.0000,0.1736,10.0000,45.6132
2019-10-23 19:30:00.000,5848,23.4890,0.2550,10.3714,0.3172,10.4000,0.3611,10.0000,0.1736,9.7115,47.6952
2019-10-23 20:00:00.000,5849,23.4771,0.2126,10.4118,0.2598,10.3000,0.3399,10.0000,0.1418,9.7961,31.7949
2019-10-23 20:30:00.000,5850,23.4524,0.2271,11.6875,0.2874,11.0000,0.3113,12.0000,0.1456,10.4845,34.8668
2019-10-23 21:00:00.000,5851,23.4033,0.2017,11.7188,0.2666,12.0000,0.3331,14.0000,0.1315,10.5833,28.5534
2019-10-23 21:30:00.000,5852,23.3423,0.2233,11.7353,0.2749,11.6000,0.3386,11.0000,0.1435,10.0693,35.4185
2019-10-23 22:00:00.000,5853,23.2654,0.2375,11.2121,0.2989,11.6000,0.3903,10.0000,0.1589,10.1000,39.9029
2019-10-23 22:30:00.000,5854,23.1788,0.2281,11.0000,0.2948,11.4000,0.3715,11.0000,0.1455,9.8738,37.5922
2019-10-23 23:00:00.000,5855,23.0882,0.2247,9.4324,0.2653,11.1818,0.3028,14.0000,0.1502,9.2455,37.4014
2019-10-23 23:30:00.000,5856,22.9928,0.2183,10.3333,0.2724,9.9091,0.3533,11.0000,0.1410,9.3303,33.7942
2019-10-24 00:00:00.000,5857,22.9099,0.2211,11.0857,0.2780,10.6000,0.4010,7.0000,0.1450,9.6857,34.7919
2019-10-24 00:30:00.000,5858,22.8205,0.2188,9.9697,0.3019,10.2000,0.4297,8.0000,0.1429,10.2727,31.5194
2019-10-24 01:00:00.000,5859,22.7599,0.2142,11.9697,0.2620,13.1111,0.3220,14.0000,0.1379,10.3776,31.1566
2019-10-24 01:30:00.000,5860,22.7225,0.1912,10.9722,0.2458,11.0000,0.2972,14.0000,0.1265,9.4074,27.8821
2019-10-24 02:00:00.000,5861,22.7082,0.2022,12.8333,0.2551,12.7778,0.3200,14.0000,0.1327,11.1758,27.9485
2019-10-24 02:30:00.000,5862,22.7021,0.1960,12.5625,0.2601,14.0000,0.3241,17.0000,0.1182,10.4845,25.9592
2019-10-24 03:00:00.000,5863,22.7186,0.2209,12.5517,0.2692,11.1250,0.3510,7.0000,0.1486,11.6897,31.8906
2019-10-24 03:30:00.000,5864,22.7694,0.1794,12.3548,0.2207,11.7778,0.3158,7.0000,0.1100,11.0435,20.6583
2019-10-24 04:00:00.000,5865,22.8511,0.1686,12.1613,0.2109,12.4444,0.2679,13.0000,0.1097,10.8191,19.9808
2019-10-24 04:30:00.000,5866,22.9213,0.1705,11.5758,0.2024,11.4000,0.2396,10.0000,0.1195,10.2727,21.8983
2019-10-24 05:00:00.000,5867,23.0088,0.1973,11.9412,0.2511,12.3000,0.3545,9.0000,0.1318,9.9706,28.2475
2019-10-24 05:30:00.000,5868,23.1091,0.1607,11.2647,0.2091,12.4000,0.2751,10.0000,0.1036,10.0693,18.0456
2019-10-24 06:00:00.000,5869,23.2159,0.1548,12.6129,0.2024,12.5556,0.2748,12.0000,0.1068,10.9355,17.5933
2019-10-24 06:30:00.000,5870,23.3136,0.1404,11.8065,0.1744,12.5556,0.1843,14.0000,0.0935,10.9247,14.2739
2019-10-24 07:00:00.000,5871,23.3909,0.1735,12.0625,0.2129,12.1111,0.2456,8.0000,0.1149,10.7053,21.0361
2019-10-24 07:30:00.000,5872,23.4482,0.1664,11.6250,0.2163,10.8889,0.2925,8.0000,0.1057,10.4124,18.8545
2019-10-24 08:00:00.000,5873,23.4932,0.1775,12.3448,0.2139,11.0000,0.2636,10.0000,0.1139,11.5568,20.2137
2019-10-24 08:30:00.000,5874,23.5109,0.1863,12.7000,0.2558,12.4444,0.3091,13.0000,0.1168,11.3483,23.5967
2019-10-24 09:00:00.000,5875,23.5078,0.1489,12.0909,0.1916,12.5556,0.2832,11.0000,0.0986,10.3776,16.7206
2019-10-24 09:30:00.000,5876,23.4723,0.1820,12.1000,0.2205,12.2222,0.2434,12.0000,0.1239,11.3000,23.6569
2019-10-24 10:00:00.000,5877,23.4184,0.1720,11.5625,0.2143,10.0000,0.2577,11.0000,0.1104,10.4639,19.8986
2019-10-24 10:30:00.000,5878,23.3539,0.1643,11.2059,0.2097,9.9000,0.2505,10.0000,0.1150,9.9412,20.0503
2019-10-24 11:00:00.000,5879,23.2692,0.1947,11.2424,0.2280,10.9000,0.2766,11.0000,0.1220,10.1700,24.3753
2019-10-24 11:30:00.000,5880,23.1755,0.2068,8.7222,0.2615,8.0000,0.3292,7.0000,0.1316,9.3303,26.3576
2019-10-24 12:00:00.000,5881,23.0785,0.2195,9.8947,0.2590,10.0909,0.2895,8.0000,0.1481,9.0000,35.5488
2019-10-24 12:30:00.000,5882,22.9932,0.2006,10.8889,0.2620,10.0000,0.4044,8.0000,0.1258,9.4167,26.1692
2019-10-24 13:00:00.000,5883,22.9100,0.2086,8.8974,0.2834,9.0000,0.5115,8.0000,0.1276,8.6186,28.6816
2019-10-24 13:30:00.000,5884,22.8379,0.2073,9.4167,0.2632,9.0909,0.3768,9.0000,0.1338,9.3303,29.0529
2019-10-24 14:00:00.000,5885,22.7912,0.2371,8.8974,0.3122,8.3636,0.4394,7.0000,0.1497,8.6186,38.1163
2019-10-24 14:30:00.000,5886,22.7791,0.2718,7.9024,0.3564,8.0000,0.4535,7.0000,0.1725,8.1935,49.4462
2019-10-24 15:00:00.000,5887,22.7820,0.2062,8.8500,0.2545,9.3333,0.2961,9.0000,0.1409,8.4750,32.0898
2019-10-24 15:30:00.000,5888,22.7971,0.2416,8.0698,0.3034,8.4615,0.3884,9.0000,0.1552,7.8837,41.3137
2019-10-24 16:00:00.000,5889,22.8501,0.2529,8.8500,0.3379,8.2500,0.5991,8.0000,0.1624,8.4750,45.1411
2019-10-24 16:30:00.000,5890,22.9363,0.2026,9.8108,0.2637,8.9091,0.3436,9.0000,0.1302,9.2455,27.8971
2019-10-24 17:00:00.000,5891,23.0146,0.2150,8.4390,0.2884,8.6667,0.3741,8.0000,0.1384,8.2602,32.5494
2019-10-24 17:30:00.000,5892,23.1085,0.1963,9.0513,0.2481,8.5455,0.2737,9.0000,0.1260,8.6923,26.4160
2019-10-24 18:00:00.000,5893,23.2206,0.1729,8.5250,0.2059,8.7500,0.2393,8.0000,0.1162,8.4050,22.2062
2019-10-24 18:30:00.000,5894,23.3260,0.1800,9.2632,0.2227,9.1818,0.2955,13.0000,0.1194,8.9211,23.3305
2019-10-24 19:00:00.000,5895,23.4281,0.2026,8.7750,0.2539,9.2500,0.2996,9.0000,0.1290,8.4050,28.5685
2019-10-24 19:30:00.000,5896,23.5090,0.1711,9.4103,0.2160,8.5455,0.2619,9.0000,0.1194,8.6186,21.9202
2019-10-24 20:00:00.000,5897,23.5482,0.1770,8.9730,0.2325,8.6364,0.3026,7.0000,0.1106,9.1622,20.4507
2019-10-24 20:30:00.000,5898,23.5912,0.1945,8.7632,0.2410,8.2727,0.3228,9.0000,0.1261,8.9211,25.8384
2019-10-24 21:00:00.000,5899,23.5795,0.1578,10.0556,0.1960,9.3636,0.2685,9.0000,0.1019,9.3211,17.2572
2019-10-24 21:30:00.000,5900,23.5474,0.1495,10.1081,0.1793,9.4545,0.2209,15.0000,0.0970,9.2455,16.1390
2019-10-24 22:00:00.000,5901,23.5043,0.1458,10.4706,0.1782,10.1000,0.2085,9.0000,0.0974,10.0792,14.8517
2019-10-24 22:30:00.000,5902,23.4149,0.1405,11.0000,0.1736,9.3000,0.2371,9.0000,0.0898,9.7692,13.2852
2019-10-24 23:00:00.000,5903,23.3144,0.1320,10.0000,0.1783,8.6364,0.2362,7.0000,0.0810,9.0804,11.5882
2019-10-24 23:30:00.000,5904,23.1957,0.1278,11.2941,0.1610,9.7000,0.2743,8.0000,0.0858,10.0693,11.7039
2019-10-25 00:00:00.000,5905,23.0756,0.1181,11.0882,0.1490,10.9000,0.1877,10.0000,0.0794,10.0693,10.5020
2019-10-25 00:30:00.000,5906,22.9354,0.1106,10.4412,0.1487,9.6000,0.2087,7.0000,0.0697,9.9706,8.0769
2019-10-25 01:00:00.000,5907,22.8206,0.1139,11.0588,0.1446,9.5000,0.1764,10.0000,0.0726,9.9608,8.8372
2019-10-25 01:30:00.000,5908,22.7067,0.1128,11.1250,0.1367,10.3333,0.1668,8.0000,0.0754,10.6316,8.5882
2019-10-25 02:00:00.000,5909,22.6199,0.1151,10.8824,0.1471,11.2000,0.1997,14.0000,0.0731,9.8738,9.2756
2019-10-25 02:30:00.000,5910,22.5539,0.1122,11.2121,0.1487,12.1000,0.2128,8.0000,0.0725,10.1700,8.2334
2019-10-25 03:00:00.000,5911,22.5339,0.1043,12.0909,0.1282,11.1000,0.1725,13.0000,0.0708,10.2020,8.0531
2019-10-25 03:30:00.000,5912,22.5422,0.1079,11.6970,0.1315,12.8000,0.1424,13.0000,0.0672,10.0800,8.0073
2019-10-25 04:00:00.000,5913,22.5512,0.0944,11.4063,0.1184,11.3333,0.1420,12.0000,0.0618,10.5208,6.1855
2019-10-25 04:30:00.000,5914,22.6122,0.0798,12.9667,0.0988,12.5556,0.1118,12.0000,0.0557,11.1758,4.8436
2019-10-25 05:00:00.000,5915,22.7129,0.0899,11.7273,0.1116,9.3000,0.1344,11.0000,0.0613,10.2727,5.7890
2019-10-25 05:30:00.000,5916,22.8263,0.0933,11.1515,0.1266,10.7000,0.1704,8.0000,0.0589,10.2727,6.0565
2019-10-25 06:00:00.000,5917,22.9424,0.0899,12.1290,0.1073,13.0000,0.1215,11.0000,0.0587,10.8191,5.5913
2019-10-25 06:30:00.000,5918,23.0752,0.0802,11.8438,0.1056,12.2222,0.1244,8.0000,0.0518,10.7053,4.5172
2019-10-25 07:00:00.000,5919,23.2288,0.0869,12.2667,0.1080,11.5556,0.1473,12.0000,0.0604,11.3000,5.6442
2019-10-25 07:30:00.000,5920,23.3474,0.0724,12.5333,0.0985,13.0000,0.1231,13.0000,0.0454,11.3000,3.5831
2019-10-25 08:00:00.000,5921,23.4488,0.0912,12.1000,0.1117,11.6667,0.1307,8.0000,0.0597,11.4270,5.6804
2019-10-25 08:30:00.000,5922,23.5271,0.0844,12.5172,0.0996,11.8750,0.1228,8.0000,0.0566,11.5568,5.0041
2019-10-25 09:00:00.000,5923,23.5857,0.0851,12.4000,0.1056,12.2222,0.1210,14.0000,0.0549,11.4270,5.1957
2019-10-25 09:30:00.000,5924,23.6101,0.0736,12.6875,0.0936,12.5556,0.1198,11.0000,0.0474,10.6947,3.9914
2019-10-25 10:00:00.000,5925,23.5917,0.0777,13.1034,0.0980,12.8750,0.1164,12.0000,0.0508,11.6897,4.3483
2019-10-25 10:30:00.000,5926,23.5557,0.0734,11.5000,0.0909,10.8889,0.1144,9.0000,0.0485,10.7053,3.9376
2019-10-25 11:00:00.000,5927,23.4944,0.0681,12.5517,0.0800,12.2500,0.0875,12.0000,0.0485,11.8256,3.6476
2019-10-25 11:30:00.000,5928,23.4022,0.0757,12.6071,0.0866,10.8750,0.0963,12.0000,0.0526,11.9647,4.0432
2019-10-25 12:00:00.000,5929,23.2764,0.0801,12.6333,0.0988,12.6667,0.1165,14.0000,0.0528,11.4270,4.7043
2019-10-25 12:30:00.000,5930,23.1480,0.0789,13.2414,0.0965,13.7500,0.1077,14.0000,0.0510,11.6207,4.3111
2019-10-25 13:00:00.000,5931,23.0299,0.0675,12.3871,0.0858,13.2222,0.0931,15.0000,0.0441,11.0543,3.2897
2019-10-25 13:30:00.000,5932,22.9100,0.0766,12.6452,0.1030,12.6667,0.1190,12.0000,0.0486,11.0543,4.3040
2019-10-25 14:00:00.000,5933,22.7911,0.0641,12.2903,0.0800,12.2222,0.0939,10.0000,0.0431,10.9355,3.0858
2019-10-25 14:30:00.000,5934,22.7042,0.0713,13.3103,0.0869,12.3750,0.1054,9.0000,0.0464,11.8372,3.5242
2019-10-25 15:00:00.000,5935,22.6610,0.0703,13.3103,0.0855,13.7500,0.1016,12.0000,0.0459,11.8256,3.4567
2019-10-25 15:30:00.000,5936,22.6372,0.0755,12.2121,0.1019,13.3333,0.1317,13.0000,0.0473,10.3776,4.1657
2019-10-25 16:00:00.000,5937,22.6321,0.0729,13.2500,0.0948,12.5000,0.1140,14.0000,0.0479,12.2530,3.7119
2019-10-25 16:30:00.000,5938,22.6647,0.0748,12.6552,0.0961,12.5000,0.1147,12.0000,0.0476,11.8256,3.7518
2019-10-25 17:00:00.000,5939,22.7407,0.0725,12.5172,0.0903,12.8750,0.1052,17.0000,0.0490,11.8256,3.7925
2019-10-25 17:30:00.000,5940,22.8503,0.0653,12.5517,0.0810,12.5000,0.0945,13.0000,0.0439,11.6897,3.1538
2019-10-25 18:00:00.000,5941,22.9585,0.0689,13.3333,0.0843,13.3750,0.1190,14.0000,0.0469,12.5556,3.3806
2019-10-25 18:30:00.000,5942,23.0947,0.0663,12.0968,0.0826,11.1111,0.0948,12.0000,0.0407,11.0543,2.9496
2019-10-25 19:00:00.000,5943,23.2326,0.0741,13.6429,0.0889,13.5000,0.1099,11.0000,0.0502,12.1071,3.9150
2019-10-25 19:30:00.000,5944,23.3640,0.0646,12.8000,0.0766,12.7778,0.0925,13.0000,0.0427,11.1758,3.1716
2019-10-25 20:00:00.000,5945,23.4889,0.0683,11.9032,0.0845,12.2222,0.0962,11.0000,0.0452,11.0652,3.4088
2019-10-25 20:30:00.000,5946,23.5907,0.0709,12.7241,0.0868,13.0000,0.1009,14.0000,0.0446,11.5568,3.4204
2019-10-25 21:00:00.000,5947,23.6614,0.0726,12.3333,0.0867,11.7778,0.0993,10.0000,0.0494,11.1889,3.7010
2019-10-25 21:30:00.000,5948,23.6954,0.0640,12.4333,0.0765,13.4444,0.0939,16.0000,0.0421,11.1758,2.9987
2019-10-25 22:00:00.000,5949,23.6900,0.0751,12.7586,0.0959,12.6250,0.1140,11.0000,0.0486,11.6092,3.9117
2019-10-25 22:30:00.000,5950,23.6560,0.0868,12.7667,0.1045,12.4444,0.1271,12.0000,0.0536,11.4157,5.0130
2019-10-25 23:00:00.000,5951,23.5807,0.0799,12.6207,0.0996,12.8750,0.1144,12.0000,0.0528,11.5568,4.6242
2019-10-25 23:30:00.000,5952,23.4746,0.0833,13.5000,0.1044,13.7500,0.1363,15.0000,0.0548,12.0952,4.9317
2019-10-26 00:00:00.000,5953,23.3470,0.0849,12.9655,0.1078,11.7500,0.1599,10.0000,0.0554,11.8256,4.9123
2019-10-26 00:30:00.000,5954,23.1941,0.0907,12.3448,0.1248,12.7500,0.1676,12.0000,0.0586,11.6897,5.7528
2019-10-26 01:00:00.000,5955,23.0427,0.1009,12.0938,0.1294,12.1111,0.1554,14.0000,0.0673,10.7053,7.6944
2019-10-26 01:30:00.000,5956,22.8889,0.0975,9.9412,0.1307,9.2000,0.1881,8.0000,0.0608,9.8738,6.0143
2019-10-26 02:00:00.000,5957,22.7256,0.1429,9.5946,0.1847,9.2727,0.2779,7.0000,0.0948,9.0804,14.5296
2019-10-26 02:30:00.000,5958,22.5875,0.1665,8.2326,0.2189,7.9167,0.3511,6.0000,0.1086,7.9453,19.6839
2019-10-26 03:00:00.000,5959,22.5049,0.1889,8.8158,0.2784,8.4545,0.4911,7.0000,0.1184,9.0000,24.7449
2019-10-26 03:30:00.000,5960,22.4574,0.1407,9.2895,0.1857,9.0000,0.2180,10.0000,0.0899,8.8435,13.6879
2019-10-26 04:00:00.000,5961,22.4330,0.1643,8.5000,0.1960,7.8333,0.2167,8.0000,0.1159,8.1360,21.1416
2019-10-26 04:30:00.000,5962,22.4316,0.1795,8.9231,0.2340,9.0909,0.3106,8.0000,0.1147,8.5593,21.9947
2019-10-26 05:00:00.000,5963,22.4870,0.1704,8.4390,0.2155,8.5000,0.3779,7.0000,0.1060,8.3279,18.8107
2019-10-26 05:30:00.000,5964,22.5931,0.1790,9.0750,0.2262,8.0833,0.4125,7.0000,0.1176,8.5462,22.5808
2019-10-26 06:00:00.000,5965,22.7090,0.2369,7.8140,0.2976,8.0769,0.4465,8.0000,0.1503,7.8231,38.4196
2019-10-26 06:30:00.000,5966,22.8478,0.2357,8.4750,0.3329,8.1667,0.7100,8.0000,0.1462,8.4050,38.1429
2019-10-26 07:00:00.000,5967,22.9934,0.2499,7.9762,0.3259,7.6667,0.5557,7.0000,0.1611,8.0079,44.1867
2019-10-26 07:30:00.000,5968,23.1696,0.2742,7.9048,0.3873,7.6667,0.6577,7.0000,0.1727,8.0000,51.7685
2019-10-26 08:00:00.000,5969,23.3395,0.2841,8.4286,0.3912,8.3333,0.8742,8.0000,0.1824,8.1360,57.4305
2019-10-26 08:30:00.000,5970,23.4777,0.2646,8.1220,0.3298,7.9167,0.5927,8.0000,0.1796,8.3361,50.1670
2019-10-26 09:00:00.000,5971,23.5833,0.2730,7.9070,0.3464,7.7692,0.3890,8.0000,0.1679,7.8837,48.7297
2019-10-26 09:30:00.000,5972,23.6867,0.2987,8.2683,0.4288,7.8333,0.9627,7.0000,0.1803,8.2016,57.8799
2019-10-26 10:00:00.000,5973,23.7391,0.3127,7.7955,0.3702,7.8462,0.5024,8.0000,0.2110,7.6466,71.6640
2019-10-26 10:30:00.000,5974,23.7553,0.2432,8.3250,0.3099,8.3333,0.4939,7.0000,0.1495,8.4667,37.9514
2019-10-26 11:00:00.000,5975,23.7124,0.2427,8.2439,0.3064,8.1667,0.3988,7.0000,0.1553,8.2016,40.5003
2019-10-26 11:30:00.000,5976,23.6608,0.2877,7.9048,0.3502,8.0000,0.3817,8.0000,0.1918,8.0714,57.6261
2019-10-26 12:00:00.000,5977,23.5706,0.2478,7.8140,0.3197,7.5833,0.3950,7.0000,0.1623,7.9453,43.5465
2019-10-26 12:30:00.000,5978,23.4409,0.2521,8.0000,0.3210,7.8333,0.3618,7.0000,0.1635,8.1452,43.3860
2019-10-26 13:00:00.000,5979,23.2753,0.2426,8.1628,0.3419,7.9167,0.8703,8.0000,0.1569,7.9453,45.4221
2019-10-26 13:30:00.000,5980,23.1086,0.3144,7.9286,0.4228,8.0000,0.6432,7.0000,0.2029,8.0079,66.6400
2019-10-26 14:00:00.000,5981,22.9527,0.2295,8.1220,0.2665,7.8333,0.3014,7.0000,0.1551,8.1935,37.8189
2019-10-26 14:30:00.000,5982,22.8168,0.2393,8.1463,0.3026,7.9167,0.3782,8.0000,0.1578,8.2602,39.9340
2019-10-26 15:00:00.000,5983,22.6848,0.2534,8.0233,0.3143,8.3333,0.3618,8.0000,0.1632,7.9453,45.4706
2019-10-26 15:30:00.000,5984,22.5929,0.2410,8.4146,0.3073,8.5000,0.4154,9.0000,0.1529,8.2787,39.5859
2019-10-26 16:00:00.000,5985,22.5285,0.3598,7.8140,0.4991,7.6923,0.8420,7.0000,0.2246,7.8231,88.4451
2019-10-26 16:30:00.000,5986,22.5153,0.3478,7.9535,0.4613,7.8333,0.5822,7.0000,0.2146,7.9531,79.5480
2019-10-26 17:00:00.000,5987,22.5421,0.3808,8.0476,0.4848,7.8333,0.5669,8.0000,0.2357,8.0079,95.3552
2019-10-26 17:30:00.000,5988,22.6042,0.4879,8.1905,0.6300,7.9167,0.9644,7.0000,0.3104,8.0714,160.4193
2019-10-26 18:00:00.000,5989,22.7135,0.5282,8.1000,0.6774,8.0833,0.8903,8.0000,0.3275,8.4750,176.9281
2019-10-26 18:30:00.000,5990,22.8530,0.5837,8.2857,0.7379,8.1667,0.9417,8.0000,0.3814,8.0079,241.0836
2019-10-26 19:00:00.000,5991,23.0048,0.5442,8.2683,0.6479,8.2500,0.7483,8.0000,0.3645,8.2683,211.3316
2019-10-26 19:30:00.000,5992,23.1700,0.7665,8.4000,0.9713,8.2500,1.2240,8.0000,0.4949,8.4667,399.2299
2019-10-26 20:00:00.000,5993,23.3608,0.5600,8.4000,0.6906,8.5833,0.8551,8.0000,0.3600,8.3388,215.1664
2019-10-26 20:30:00.000,5994,23.5313,0.6758,8.3750,0.8663,8.5000,1.2384,8.0000,0.4213,8.4167,299.5331
2019-10-26 21:00:00.000,5995,23.6591,0.5693,8.6667,0.7149,8.5455,0.8746,9.0000,0.3597,8.7586,207.6549
2019-10-26 21:30:00.000,5996,23.7594,0.5763,8.7750,0.6798,9.0000,0.8829,10.0000,0.4102,8.4958,255.1690
2019-10-26 22:00:00.000,5997,23.8468,0.5850,8.8205,0.7379,9.0909,0.8586,9.0000,0.3637,8.6838,225.0328
2019-10-26 22:30:00.000,5998,23.8782,0.6290,8.8205,0.8120,8.7273,1.0085,10.0000,0.3929,8.7586,261.5698
2019-10-26 23:00:00.000,5999,23.8481,0.5883,8.5897,0.6794,8.3636,0.7955,9.0000,0.3995,8.6923,243.0226
2019-10-26 23:30:00.000,6000,23.7640,0.6914,9.0513,0.8931,8.9091,1.1891,9.0000,0.4571,8.6923,347.3982
2019-10-27 00:00:00.000,6001,23.6791,0.5729,8.8000,0.7279,8.8333,0.9147,9.0000,0.3566,8.5462,220.5447
2019-10-27 00:30:00.000,6002,23.5590,0.5195,8.9231,0.6224,8.8182,0.7246,10.0000,0.3476,8.6923,192.8512
2019-10-27 01:00:00.000,6003,23.3854,0.5963,8.6316,0.7787,8.7273,0.8770,9.0000,0.3785,8.8435,234.7718
2019-10-27 01:30:00.000,6004,23.1907,0.6251,8.7436,0.8372,8.6364,0.9482,8.0000,0.3715,8.6496,243.7520
2019-10-27 02:00:00.000,6005,22.9972,0.4889,8.5641,0.6081,8.6364,0.7037,7.0000,0.3092,8.6638,154.8871
2019-10-27 02:30:00.000,6006,22.8253,0.4548,8.6000,0.5982,8.6667,0.8540,9.0000,0.2900,8.4050,145.1866
2019-10-27 03:00:00.000,6007,22.6624,0.4928,8.5641,0.6145,8.6364,0.7526,9.0000,0.3138,8.6667,161.0463
2019-10-27 03:30:00.000,6008,22.5209,0.4700,8.8000,0.5978,8.9167,0.7129,9.0000,0.2986,8.5378,150.2236
2019-10-27 04:00:00.000,6009,22.4297,0.4343,8.6500,0.5297,8.7500,0.6724,7.0000,0.2850,8.5462,130.2819
2019-10-27 04:30:00.000,6010,22.3881,0.4800,8.6316,0.6306,8.5455,0.8585,9.0000,0.2994,8.8596,147.0393
2019-10-27 05:00:00.000,6011,22.3832,0.3998,8.7436,0.4938,8.6364,0.6719,9.0000,0.2512,8.7672,104.1458
2019-10-27 05:30:00.000,6012,22.4136,0.4064,8.5897,0.5181,8.8182,0.6577,8.0000,0.2516,8.6186,105.8724
2019-10-27 06:00:00.000,6013,22.4941,0.4304,8.7692,0.5145,8.7273,0.6178,9.0000,0.2731,8.6496,124.9325
2019-10-27 06:30:00.000,6014,22.6299,0.3994,8.6579,0.4857,8.7273,0.5652,9.0000,0.2535,8.8435,103.3884
2019-10-27 07:00:00.000,6015,22.7910,0.3730,8.8205,0.4574,9.0000,0.5690,9.0000,0.2457,8.7672,96.8991
2019-10-27 07:30:00.000,6016,22.9546,0.4168,8.5366,0.5089,8.6667,0.5975,9.0000,0.2487,8.3361,112.7307
2019-10-27 08:00:00.000,6017,23.1440,0.3896,8.8462,0.5027,9.0000,0.6889,8.0000,0.2436,8.6186,102.1355
2019-10-27 08:30:00.000,6018,23.3462,0.4010,8.6750,0.4959,8.5000,0.5977,9.0000,0.2612,8.5462,111.3261
2019-10-27 09:00:00.000,6019,23.5347,0.3539,8.8718,0.4253,8.9091,0.4565,10.0000,0.2264,8.7672,84.2157
2019-10-27 09:30:00.000,6020,23.6854,0.3694,8.7000,0.4582,8.9167,0.5262,9.0000,0.2371,8.5462,95.3560
2019-10-27 10:00:00.000,6021,23.7945,0.3232,9.5135,0.3996,9.4545,0.4700,10.0000,0.2151,9.2455,74.1587
2019-10-27 10:30:00.000,6022,23.8676,0.3667,9.2632,0.4527,9.0000,0.5147,9.0000,0.2272,8.9211,88.6551
2019-10-27 11:00:00.000,6023,23.9072,0.3458,9.1579,0.4119,8.5455,0.5089,10.0000,0.2259,8.8435,82.2917
2019-10-27 11:30:00.000,6024,23.8933,0.3459,8.8421,0.4260,8.6364,0.5062,9.0000,0.2214,8.8435,80.6070
2019-10-27 12:00:00.000,6025,23.8402,0.3262,9.0000,0.4428,8.5000,0.5524,9.0000,0.1956,8.3967,70.9668
2019-10-27 12:30:00.000,6026,23.7400,0.3028,8.8684,0.3712,8.9091,0.4312,8.0000,0.2131,8.9211,68.4880
2019-10-27 13:00:00.000,6027,23.6050,0.3210,8.9744,0.4224,8.7273,0.5272,9.0000,0.2091,8.6923,72.9238
2019-10-27 13:30:00.000,6028,23.4437,0.3259,8.7436,0.4178,8.3636,0.5169,7.0000,0.2020,8.6186,69.5141
2019-10-27 14:00:00.000,6029,23.2521,0.2647,9.4595,0.3343,9.1818,0.4193,9.0000,0.1660,9.0804,46.5324
2019-10-27 14:30:00.000,6030,23.0630,0.2622,9.3158,0.3299,9.1818,0.4005,9.0000,0.1700,9.0000,46.3700
2019-10-27 15:00:00.000,6031,22.8858,0.2821,9.4474,0.3674,8.9091,0.4170,9.0000,0.1749,8.8684,51.6232
2019-10-27 15:30:00.000,6032,22.7388,0.2873,8.9730,0.3696,9.0000,0.4536,10.0000,0.1871,9.0804,56.8337
2019-10-27 16:00:00.000,6033,22.6095,0.2559,8.5263,0.3007,8.7273,0.3753,9.0000,0.1718,8.8000,45.6753
2019-10-27 16:30:00.000,6034,22.5209,0.2379,8.8462,0.3125,8.8182,0.3803,9.0000,0.1464,8.6186,36.9488
2019-10-27 17:00:00.000,6035,22.4864,0.2133,9.1842,0.2749,9.1818,0.4299,9.0000,0.1404,8.8596,31.8791
2019-10-27 17:30:00.000,6036,22.5069,0.2178,8.8919,0.2711,9.2727,0.3054,9.0000,0.1419,9.1532,32.7432
2019-10-27 18:00:00.000,6037,22.5567,0.2363,8.5385,0.2850,8.7273,0.3324,9.0000,0.1568,8.6325,38.9100
2019-10-27 18:30:00.000,6038,22.6425,0.2055,8.3846,0.2478,8.1818,0.3669,7.0000,0.1360,8.7672,28.4760
2019-10-27 19:00:00.000,6039,22.7806,0.1755,8.9459,0.2211,8.7273,0.2946,9.0000,0.1109,9.1622,20.2640
2019-10-27 19:30:00.000,6040,22.9534,0.1789,9.0000,0.2163,9.5000,0.2551,9.0000,0.1164,8.4750,22.7803
2019-10-27 20:00:00.000,6041,23.1419,0.1786,8.5897,0.2184,8.7273,0.2474,9.0000,0.1140,8.7009,21.5256
2019-10-27 20:30:00.000,6042,23.3266,0.1519,8.9474,0.1897,9.1818,0.2266,9.0000,0.0999,8.8435,16.3801
2019-10-27 21:00:00.000,6043,23.5159,0.1759,9.1622,0.2231,9.2727,0.2690,10.0000,0.1165,9.0804,21.8915
2019-10-27 21:30:00.000,6044,23.6885,0.1664,10.1081,0.2045,10.8182,0.2515,9.0000,0.1096,9.1622,19.6433
2019-10-27 22:00:00.000,6045,23.8317,0.1510,9.3333,0.1903,8.9091,0.2459,9.0000,0.1012,8.6838,16.8749
2019-10-27 22:30:00.000,6046,23.9324,0.1656,10.0541,0.2143,9.2727,0.3337,8.0000,0.1059,9.1532,19.1386
2019-10-27 23:00:00.000,6047,23.9755,0.1618,9.5789,0.2084,10.5455,0.2680,9.0000,0.1055,8.8509,19.1840
2019-10-27 23:30:00.000,6048,23.9771,0.1916,10.2432,0.2263,9.7273,0.2605,9.0000,0.1303,9.2455,27.6289
2019-10-28 00:00:00.000,6049,23.9352,0.1785,10.3824,0.2461,10.4000,0.4324,8.0000,0.1137,10.0594,20.6169
2019-10-28 00:30:00.000,6050,23.8389,0.1698,10.0278,0.2137,9.3000,0.2463,9.0000,0.1162,9.4167,20.6800
2019-10-28 01:00:00.000,6051,23.7024,0.1845,10.1111,0.2435,9.0000,0.4003,8.0000,0.1180,9.3303,23.3827
2019-10-28 01:30:00.000,6052,23.5329,0.1739,9.6053,0.2339,8.6364,0.2737,8.0000,0.1079,9.0000,20.1248
2019-10-28 02:00:00.000,6053,23.3533,0.1847,8.8947,0.2291,8.4545,0.3254,8.0000,0.1243,8.8348,23.8185
2019-10-28 02:30:00.000,6054,23.1333,0.1635,8.9750,0.1972,9.3333,0.2341,8.0000,0.1071,8.4874,19.0515
2019-10-28 03:00:00.000,6055,22.9021,0.1344,9.3784,0.1621,8.9091,0.2003,9.0000,0.0946,9.2364,13.7081
2019-10-28 03:30:00.000,6056,22.7215,0.1569,9.8108,0.1893,9.5455,0.2135,10.0000,0.1026,9.0804,16.8171
2019-10-28 04:00:00.000,6057,22.5778,0.1475,10.2703,0.1848,10.0000,0.2614,8.0000,0.0983,9.2455,15.7282
2019-10-28 04:30:00.000,6058,22.4523,0.1526,9.2778,0.2005,9.1000,0.2829,7.0000,0.0979,9.4167,15.2516
2019-10-28 05:00:00.000,6059,22.3579,0.1557,9.2439,0.1969,9.4167,0.2508,9.0000,0.0989,8.3361,17.6049
2019-10-28 05:30:00.000,6060,22.3310,0.1568,10.2432,0.2035,9.6364,0.2651,7.0000,0.0974,9.0804,16.9288
2019-10-28 06:00:00.000,6061,22.3719,0.1499,9.8919,0.1909,9.2727,0.2504,7.0000,0.0964,9.1622,15.3417
2019-10-28 06:30:00.000,6062,22.4386,0.1502,11.0000,0.1848,11.1000,0.2281,11.0000,0.0998,10.1700,16.0017
2019-10-28 07:00:00.000,6063,22.5439,0.1506,11.9032,0.1861,12.4444,0.2272,12.0000,0.0985,10.9355,15.2257
2019-10-28 07:30:00.000,6064,22.7052,0.1282,10.7576,0.1646,10.3333,0.1987,10.0000,0.0859,10.3776,11.5717
2019-10-28 08:00:00.000,6065,22.8978,0.1486,10.5625,0.1923,9.7778,0.2407,10.0000,0.0963,10.4742,14.6057
2019-10-28 08:30:00.000,6066,23.1047,0.1472,10.4571,0.1821,10.2000,0.2394,10.0000,0.0972,9.7788,15.5533
2019-10-28 09:00:00.000,6067,23.3061,0.1293,10.8485,0.1639,10.7000,0.2027,10.0000,0.0819,10.1700,11.4306
2019-10-28 09:30:00.000,6068,23.5217,0.1590,10.7576,0.1926,10.4444,0.2073,11.0000,0.0985,10.3776,16.1966
2019-10-28 10:00:00.000,6069,23.7136,0.1331,10.7059,0.1631,10.4000,0.2126,10.0000,0.0879,9.8738,12.7046
2019-10-28 10:30:00.000,6070,23.8600,0.1685,10.3824,0.2037,10.1000,0.2593,7.0000,0.1072,9.9608,18.9413
2019-10-28 11:00:00.000,6071,23.9618,0.1381,10.8182,0.1809,10.9000,0.2462,10.0000,0.0918,10.0900,13.8097
2019-10-28 11:30:00.000,6072,24.0110,0.1562,9.9429,0.2044,9.6000,0.2754,10.0000,0.1001,9.5849,16.6859
2019-10-28 12:00:00.000,6073,24.0127,0.1778,9.5135,0.2294,9.9091,0.3048,10.0000,0.1127,9.1622,21.4447
2019-10-28 12:30:00.000,6074,23.9678,0.1877,9.1282,0.2468,9.0909,0.3482,8.0000,0.1156,8.6923,23.4197
2019-10-28 13:00:00.000,6075,23.8780,0.2002,9.4865,0.2567,9.4545,0.3079,10.0000,0.1277,9.1532,27.6540
2019-10-28 13:30:00.000,6076,23.7431,0.2427,9.4054,0.3026,9.0909,0.3630,8.0000,0.1610,9.0804,41.3344
2019-10-28 14:00:00.000,6077,23.5742,0.2207,9.5000,0.2628,9.7000,0.3073,10.0000,0.1425,9.4167,32.4317
2019-10-28 14:30:00.000,6078,23.3840,0.2360,9.1892,0.2904,9.3636,0.3356,9.0000,0.1544,9.0268,38.4329
2019-10-28 15:00:00.000,6079,23.1664,0.2800,9.0263,0.3857,8.6364,0.6553,7.0000,0.1750,9.0000,51.2906
2019-10-28 15:30:00.000,6080,22.9581,0.2127,9.0789,0.2638,8.6364,0.3185,9.0000,0.1386,8.7913,31.2755
2019-10-28 16:00:00.000,6081,22.7853,0.1740,8.8718,0.2170,8.8182,0.2363,8.0000,0.1127,8.7672,21.1596
2019-10-28 16:30:00.000,6082,22.6465,0.1954,9.1026,0.2407,8.7273,0.2954,9.0000,0.1290,8.6923,27.4962
2019-10-28 17:00:00.000,6083,22.5201,0.1806,9.9412,0.2161,10.0000,0.2843,9.0000,0.1253,9.8058,23.4993
2019-10-28 17:30:00.000,6084,22.4471,0.1777,9.2162,0.2191,9.0000,0.2525,9.0000,0.1160,9.1622,21.6561
2019-10-28 18:00:00.000,6085,22.4485,0.1729,9.2368,0.2214,8.9091,0.2979,9.0000,0.1152,8.9123,21.0807
2019-10-28 18:30:00.000,6086,22.5012,0.1475,9.9211,0.1851,8.9091,0.2418,9.0000,0.0954,8.9211,15.4229
2019-10-28 19:00:00.000,6087,22.5837,0.1849,8.7000,0.2253,8.6667,0.2803,9.0000,0.1173,8.4750,23.1123
2019-10-28 19:30:00.000,6088,22.7026,0.1689,9.0250,0.2150,9.1667,0.2722,9.0000,0.1080,8.4050,20.0006
2019-10-28 20:00:00.000,6089,22.8667,0.1486,8.9744,0.1822,9.1818,0.2514,9.0000,0.0958,8.6186,15.1281
2019-10-28 20:30:00.000,6090,23.0579,0.1650,8.8684,0.2049,8.8182,0.2638,9.0000,0.1066,9.0000,18.0945
2019-10-28 21:00:00.000,6091,23.2687,0.1402,9.1053,0.1876,9.4545,0.2348,8.0000,0.0877,9.0000,13.3210
2019-10-28 21:30:00.000,6092,23.4757,0.1564,9.6316,0.2002,9.1818,0.2441,9.0000,0.1051,8.8435,17.9173
2019-10-28 22:00:00.000,6093,23.6651,0.1450,9.0750,0.1803,9.1667,0.2151,9.0000,0.0928,8.5462,14.7096
2019-10-28 22:30:00.000,6094,23.8184,0.1521,9.2895,0.1936,8.7273,0.2525,10.0000,0.1011,8.9912,16.1818
2019-10-28 23:00:00.000,6095,23.9531,0.1385,9.0789,0.1755,9.1818,0.2141,8.0000,0.0933,8.8348,14.0008
2019-10-28 23:30:00.000,6096,24.0345,0.1406,9.3590,0.1835,8.9091,0.2318,9.0000,0.0904,8.7009,13.9997
2019-10-29 00:00:00.000,6097,24.0518,0.1603,8.7105,0.2069,8.2727,0.2798,8.0000,0.1044,8.8435,17.4369
2019-10-29 00:30:00.000,6098,24.0122,0.1574,8.2750,0.1887,8.1667,0.2226,8.0000,0.1057,8.3967,17.5595
2019-10-29 01:00:00.000,6099,23.9419,0.1513,8.9459,0.1960,8.4545,0.2928,8.0000,0.0991,9.1622,15.3587
2019-10-29 01:30:00.000,6100,23.8364,0.1567,8.9231,0.2067,8.4545,0.3671,8.0000,0.0997,8.7069,16.5629
2019-10-29 02:00:00.000,6101,23.6670,0.1249,8.9737,0.1650,8.2727,0.2290,9.0000,0.0821,8.7565,10.8537
2019-10-29 02:30:00.000,6102,23.4606,0.1415,9.4324,0.1773,9.0909,0.2120,9.0000,0.0908,9.2364,13.3701
2019-10-29 03:00:00.000,6103,23.2392,0.1460,10.1081,0.1778,10.8182,0.2148,9.0000,0.0940,9.1727,14.6185
2019-10-29 03:30:00.000,6104,23.0217,0.1377,9.3158,0.1840,9.3636,0.3164,8.0000,0.0901,9.0000,13.6569
2019-10-29 04:00:00.000,6105,22.8131,0.1127,10.5143,0.1479,9.6000,0.1691,12.0000,0.0733,9.5943,8.7670
2019-10-29 04:30:00.000,6106,22.6322,0.1066,11.0000,0.1335,11.0000,0.1581,9.0000,0.0718,10.6737,7.8120
2019-10-29 05:00:00.000,6107,22.4932,0.1290,10.4545,0.1549,9.4444,0.1691,10.0000,0.0802,10.3776,10.1073
2019-10-29 05:30:00.000,6108,22.3977,0.1098,9.9189,0.1436,9.4545,0.2606,9.0000,0.0721,9.0804,8.5444
2019-10-29 06:00:00.000,6109,22.3373,0.1197,12.4848,0.1488,12.3000,0.1826,10.0000,0.0743,10.1700,10.0688
2019-10-29 06:30:00.000,6110,22.3422,0.1008,12.1333,0.1235,10.3333,0.1640,11.0000,0.0672,11.3000,7.2411
2019-10-29 07:00:00.000,6111,22.4077,0.1192,11.7931,0.1601,10.8750,0.1964,8.0000,0.0816,11.8256,9.2605
2019-10-29 07:30:00.000,6112,22.5095,0.0942,12.1875,0.1153,11.3333,0.1356,15.0000,0.0623,10.7053,6.3525
2019-10-29 08:00:00.000,6113,22.6502,0.0843,11.6286,0.1074,11.9000,0.1341,13.0000,0.0529,9.7788,5.0174
2019-10-29 08:30:00.000,6114,22.8268,0.0952,12.6250,0.1192,11.5556,0.1351,7.0000,0.0605,10.5938,6.1873
2019-10-29 09:00:00.000,6115,23.0177,0.0824,11.9032,0.1021,12.6667,0.1317,12.0000,0.0543,10.8191,4.6727
2019-10-29 09:30:00.000,6116,23.2378,0.0752,11.6061,0.0995,11.8000,0.1492,12.0000,0.0461,10.2626,3.9121
2019-10-29 10:00:00.000,6117,23.4611,0.0865,12.5000,0.1063,12.4444,0.1397,8.0000,0.0559,11.1758,5.1647
2019-10-29 10:30:00.000,6118,23.6514,0.0944,12.6000,0.1282,12.1111,0.1565,13.0000,0.0581,11.2889,5.7767
2019-10-29 11:00:00.000,6119,23.8036,0.0868,12.2903,0.1052,12.2222,0.1245,10.0000,0.0556,10.9355,5.2142
2019-10-29 11:30:00.000,6120,23.9194,0.0807,12.0968,0.1042,11.0000,0.1363,11.0000,0.0515,10.9355,4.3229
2019-10-29 12:00:00.000,6121,23.9961,0.0829,12.1786,0.1022,12.2500,0.1161,12.0000,0.0573,12.0238,4.8307
2019-10-29 12:30:00.000,6122,24.0191,0.0788,12.3125,0.0933,12.1111,0.1038,11.0000,0.0491,10.7053,4.2653
2019-10-29 13:00:00.000,6123,23.9728,0.0816,12.8621,0.1064,12.1250,0.1342,13.0000,0.0528,11.4773,4.4637
2019-10-29 13:30:00.000,6124,23.8863,0.0767,11.8333,0.0960,11.8889,0.1228,12.0000,0.0495,11.1648,4.0623
2019-10-29 14:00:00.000,6125,23.7701,0.0857,12.7241,0.1054,12.5000,0.1280,13.0000,0.0557,11.6897,5.1152
2019-10-29 14:30:00.000,6126,23.6187,0.0654,11.4839,0.0810,12.1111,0.0998,12.0000,0.0449,10.8602,3.0678
2019-10-29 15:00:00.000,6127,23.4280,0.0668,12.8571,0.0793,13.5000,0.0911,12.0000,0.0461,11.9647,3.1403
2019-10-29 15:30:00.000,6128,23.2138,0.0821,13.1786,0.1033,13.2500,0.1129,13.0000,0.0529,11.9647,4.5488
2019-10-29 16:00:00.000,6129,22.9954,0.0687,11.5667,0.0813,11.2222,0.0950,9.0000,0.0450,11.1648,3.1931
2019-10-29 16:30:00.000,6130,22.7967,0.0636,11.5938,0.0757,11.8889,0.0993,10.0000,0.0408,10.5938,2.7085
2019-10-29 17:00:00.000,6131,22.6412,0.0832,13.2759,0.1009,13.0000,0.1203,8.0000,0.0503,11.5568,4.3998
2019-10-29 17:30:00.000,6132,22.5178,0.0776,12.4194,0.1035,12.6667,0.1386,12.0000,0.0470,10.8495,3.9930
2019-10-29 18:00:00.000,6133,22.4222,0.0672,12.7241,0.0871,11.8750,0.1200,12.0000,0.0446,11.5568,3.1502
2019-10-29 18:30:00.000,6134,22.3889,0.0738,13.3333,0.0907,13.8889,0.1012,14.0000,0.0443,11.1648,3.5358
2019-10-29 19:00:00.000,6135,22.4111,0.0594,11.4063,0.0787,10.4444,0.1107,11.0000,0.0397,10.4845,2.5214
2019-10-29 19:30:00.000,6136,22.4821,0.0714,12.6667,0.0873,11.7500,0.1135,11.0000,0.0471,12.3171,3.3035
2019-10-29 20:00:00.000,6137,22.5962,0.0834,12.4138,0.1045,12.7500,0.1175,13.0000,0.0557,11.8256,4.7700
2019-10-29 20:30:00.000,6138,22.7392,0.0757,12.1379,0.0958,12.0000,0.1165,12.0000,0.0502,11.8256,3.9266
2019-10-29 21:00:00.000,6139,22.9038,0.0788,11.5938,0.0928,12.2222,0.1105,12.0000,0.0521,10.5938,4.3758
2019-10-29 21:30:00.000,6140,23.1176,0.0812,12.0000,0.1058,12.1111,0.1255,11.0000,0.0498,10.8191,4.3911
2019-10-29 22:00:00.000,6141,23.3377,0.0757,12.5000,0.0866,11.6667,0.0996,10.0000,0.0526,11.3000,4.2292
2019-10-29 22:30:00.000,6142,23.5236,0.0754,11.9677,0.0905,11.2222,0.0978,13.0000,0.0490,11.0652,4.0631
2019-10-29 23:00:00.000,6143,23.6934,0.0642,11.0000,0.0802,11.0000,0.1139,11.0000,0.0431,10.7053,2.8898
2019-10-29 23:30:00.000,6144,23.8372,0.0791,11.8438,0.1001,11.5556,0.1290,11.0000,0.0479,10.5833,4.1936
2019-10-30 00:00:00.000,6145,23.9429,0.0718,11.1290,0.0908,10.7778,0.1077,11.0000,0.0459,10.8387,3.5221
2019-10-30 00:30:00.000,6146,23.9816,0.0777,12.2069,0.1022,12.2500,0.1488,12.0000,0.0523,11.6897,4.3203
2019-10-30 01:00:00.000,6147,23.9586,0.0738,11.1212,0.0899,11.1111,0.1062,13.0000,0.0484,10.3776,3.8608
2019-10-30 01:30:00.000,6148,23.9097,0.0800,11.4516,0.0940,11.3333,0.1059,11.0000,0.0538,10.9355,4.4951
2019-10-30 02:00:00.000,6149,23.8272,0.0813,11.3939,0.0983,11.2222,0.1124,11.0000,0.0525,10.3776,4.6393
2019-10-30 02:30:00.000,6150,23.6864,0.0740,11.1250,0.0886,10.7778,0.1013,11.0000,0.0488,10.6211,3.7152
2019-10-30 03:00:00.000,6151,23.4905,0.0863,11.7000,0.1070,11.7778,0.1212,13.0000,0.0551,11.1758,4.8760
2019-10-30 03:30:00.000,6152,23.2885,0.0733,11.7742,0.0858,11.5556,0.0940,13.0000,0.0493,10.9355,3.8197
2019-10-30 04:00:00.000,6153,23.0916,0.0648,11.2813,0.0786,11.7778,0.0864,12.0000,0.0416,10.4845,2.8628
2019-10-30 04:30:00.000,6154,22.8774,0.0802,12.8000,0.0991,12.5556,0.1229,11.0000,0.0511,11.4270,4.4943
2019-10-30 05:00:00.000,6155,22.6743,0.0705,11.5625,0.0882,11.8889,0.1053,13.0000,0.0476,10.4845,3.6653
2019-10-30 05:30:00.000,6156,22.5314,0.0775,11.9032,0.0983,12.0000,0.1197,11.0000,0.0527,10.9247,4.3543
2019-10-30 06:00:00.000,6157,22.4377,0.0711,11.9333,0.0937,11.2222,0.1170,11.0000,0.0456,11.1868,3.4263
2019-10-30 06:30:00.000,6158,22.3671,0.0872,11.9032,0.1038,11.4444,0.1235,10.0000,0.0559,10.7447,5.2973
2019-10-30 07:00:00.000,6159,22.3454,0.0738,11.6774,0.0907,10.5556,0.1197,11.0000,0.0493,10.8191,3.7773
2019-10-30 07:30:00.000,6160,22.3895,0.0804,11.8438,0.1022,12.0000,0.1281,11.0000,0.0513,10.7053,4.5545
2019-10-30 08:00:00.000,6161,22.4935,0.0971,12.4333,0.1191,12.2222,0.1375,13.0000,0.0617,11.3371,6.2051
2019-10-30 08:30:00.000,6162,22.6198,0.0912,12.0606,0.1125,11.5556,0.1203,12.0000,0.0585,10.3776,5.9073
2019-10-30 09:00:00.000,6163,22.7710,0.0893,11.3750,0.1073,12.1111,0.1192,12.0000,0.0590,10.5104,5.6516
2019-10-30 09:30:00.000,6164,22.9495,0.1170,11.8710,0.1576,11.6667,0.2310,12.0000,0.0744,11.0543,9.6513
2019-10-30 10:00:00.000,6165,23.1693,0.1081,11.7000,0.1389,11.8889,0.1694,11.0000,0.0721,11.4157,8.2021
2019-10-30 10:30:00.000,6166,23.3884,0.1572,11.2500,0.1956,11.3333,0.2219,11.0000,0.1056,10.5938,18.0155
2019-10-30 11:00:00.000,6167,23.5647,0.1452,10.8750,0.1767,10.8889,0.2081,11.0000,0.0907,10.7053,13.6908
2019-10-30 11:30:00.000,6168,23.7227,0.1717,10.5455,0.2146,10.6000,0.2949,11.0000,0.1145,10.1700,21.3237
2019-10-30 12:00:00.000,6169,23.8590,0.1919,10.8438,0.2440,11.0000,0.2626,12.0000,0.1154,10.4845,23.3785
2019-10-30 12:30:00.000,6170,23.9560,0.1819,10.9688,0.2562,11.0000,0.3034,11.0000,0.1152,10.5833,22.6308
2019-10-30 13:00:00.000,6171,23.9723,0.2209,10.4688,0.2748,10.3333,0.3036,10.0000,0.1349,10.4845,29.7110
2019-10-30 13:30:00.000,6172,23.9357,0.2443,10.3125,0.3049,10.5556,0.3570,10.0000,0.1565,10.3711,38.4691
2019-10-30 14:00:00.000,6173,23.8795,0.2357,10.4242,0.2921,10.5000,0.3338,10.0000,0.1645,10.1700,41.5492
2019-10-30 14:30:00.000,6174,23.7828,0.2695,10.4848,0.3492,10.4444,0.3915,10.0000,0.1698,10.3367,47.2052
2019-10-30 15:00:00.000,6175,23.6356,0.2803,10.3939,0.3397,10.4000,0.4530,10.0000,0.1758,10.1700,51.6998
2019-10-30 15:30:00.000,6176,23.4546,0.3038,10.2424,0.3715,10.3000,0.4166,10.0000,0.2023,10.1700,62.8040
2019-10-30 16:00:00.000,6177,23.2547,0.2896,10.2059,0.3512,10.0000,0.4481,10.0000,0.1789,9.9706,54.1199
2019-10-30 16:30:00.000,6178,23.0516,0.2573,10.1176,0.3055,10.1000,0.3476,11.0000,0.1679,10.0693,44.9156
2019-10-30 17:00:00.000,6179,22.8550,0.2354,10.2571,0.3017,10.5000,0.3761,10.0000,0.1425,9.7788,36.7004
2019-10-30 17:30:00.000,6180,22.6827,0.2183,9.9697,0.2632,10.1000,0.3113,11.0000,0.1431,10.2626,31.7476
2019-10-30 18:00:00.000,6181,22.5523,0.2182,10.0000,0.2751,10.1111,0.3464,10.0000,0.1417,10.3571,30.6952
2019-10-30 18:30:00.000,6182,22.4578,0.2238,9.9706,0.2746,9.9000,0.3106,10.0000,0.1487,9.8738,35.0837
2019-10-30 19:00:00.000,6183,22.4104,0.2201,9.9118,0.2695,9.8000,0.3390,10.0000,0.1452,9.7670,33.5631
2019-10-30 19:30:00.000,6184,22.4085,0.2245,9.7941,0.2751,9.8000,0.3374,10.0000,0.1463,9.7961,33.6384
2019-10-30 20:00:00.000,6185,22.4601,0.2096,9.6389,0.2702,10.0000,0.3163,10.0000,0.1324,9.5047,29.2045
2019-10-30 20:30:00.000,6186,22.5590,0.2359,9.9444,0.3165,10.0000,0.3523,10.0000,0.1419,9.5140,36.2119
2019-10-30 21:00:00.000,6187,22.6942,0.2198,9.2778,0.2651,9.4000,0.3079,9.0000,0.1428,9.4953,31.7522
2019-10-30 21:30:00.000,6188,22.8464,0.2313,10.1429,0.2942,9.8000,0.3732,10.0000,0.1466,9.7212,35.4805
2019-10-30 22:00:00.000,6189,23.0237,0.2429,9.8000,0.2973,10.0000,0.3691,10.0000,0.1453,9.6190,36.4677
2019-10-30 22:30:00.000,6190,23.2265,0.2370,9.6857,0.3118,9.7000,0.3804,10.0000,0.1478,9.5943,37.3160
2019-10-30 23:00:00.000,6191,23.4357,0.1950,9.5882,0.2389,9.1000,0.2777,10.0000,0.1246,9.8641,24.2161
2019-10-30 23:30:00.000,6192,23.6012,0.2011,9.4444,0.2625,9.3000,0.3283,9.0000,0.1278,9.5047,26.5743
2019-10-31 00:00:00.000,6193,23.7307,0.1985,9.7714,0.2463,9.9000,0.3723,10.0000,0.1237,9.6857,25.7310
2019-10-31 00:30:00.000,6194,23.8511,0.2129,9.8571,0.2732,10.0000,0.3124,10.0000,0.1420,9.6381,32.0535
2019-10-31 01:00:00.000,6195,23.9219,0.1629,9.6944,0.2221,9.5000,0.2851,9.0000,0.1036,9.4167,17.9959
2019-10-31 01:30:00.000,6196,23.9182,0.2083,9.6667,0.2764,9.5000,0.4155,9.0000,0.1351,9.4953,29.9395
2019-10-31 02:00:00.000,6197,23.8757,0.2339,9.7143,0.2934,9.7000,0.3698,10.0000,0.1507,9.7788,36.0748
2019-10-31 02:30:00.000,6198,23.8098,0.1959,9.3514,0.2462,9.5455,0.2838,10.0000,0.1251,9.2455,26.1842
2019-10-31 03:00:00.000,6199,23.7011,0.2348,9.8571,0.2928,9.7000,0.3670,10.0000,0.1475,9.6190,35.5889
2019-10-31 03:30:00.000,6200,23.5440,0.2168,9.6571,0.2574,9.2000,0.2994,9.0000,0.1475,9.5943,33.6830
2019-10-31 04:00:00.000,6201,23.3598,0.1752,9.8000,0.2151,10.2000,0.2463,10.0000,0.1208,9.6095,22.0872
2019-10-31 04:30:00.000,6202,23.1750,0.2328,10.0571,0.3066,10.2000,0.3648,10.0000,0.1455,9.6857,36.4490
2019-10-31 05:00:00.000,6203,22.9792,0.1762,9.6944,0.2130,10.0000,0.2822,10.0000,0.1175,9.4259,21.7661
2019-10-31 05:30:00.000,6204,22.7947,0.1528,9.7500,0.1903,10.3636,0.2489,9.0000,0.0979,9.2661,15.7706
2019-10-31 06:00:00.000,6205,22.6525,0.2015,10.0571,0.2549,9.8000,0.3065,10.0000,0.1244,9.6857,27.0713
2019-10-31 06:30:00.000,6206,22.5506,0.1836,9.9444,0.2305,10.0000,0.2866,10.0000,0.1225,9.5047,23.9821
2019-10-31 07:00:00.000,6207,22.4806,0.1699,9.4444,0.2026,9.4000,0.2393,9.0000,0.1108,9.3519,19.9708
2019-10-31 07:30:00.000,6208,22.4506,0.1981,9.7222,0.2455,9.8182,0.3178,10.0000,0.1301,9.2569,27.4218
2019-10-31 08:00:00.000,6209,22.4693,0.1725,9.8235,0.2051,9.9000,0.2192,10.0000,0.1103,9.8738,19.2674
2019-10-31 08:30:00.000,6210,22.5486,0.1784,9.5429,0.2215,9.4000,0.2585,9.0000,0.1155,9.5943,21.0430
2019-10-31 09:00:00.000,6211,22.6645,0.1593,9.2821,0.2179,8.9091,0.3291,9.0000,0.0971,8.6923,17.4218
2019-10-31 09:30:00.000,6212,22.7951,0.1511,9.5833,0.1910,9.6000,0.2618,10.0000,0.0995,9.5047,15.7306
2019-10-31 10:00:00.000,6213,22.9503,0.1587,9.3243,0.1887,9.0909,0.2239,8.0000,0.1036,9.1712,17.4784
2019-10-31 10:30:00.000,6214,23.1443,0.1865,9.5946,0.2349,9.9091,0.3161,10.0000,0.1162,9.1441,23.7581
2019-10-31 11:00:00.000,6215,23.3376,0.1692,9.5833,0.2074,9.5455,0.2628,9.0000,0.1138,9.3303,20.7699
2019-10-31 11:30:00.000,6216,23.5152,0.2177,9.7353,0.2779,9.5000,0.3166,10.0000,0.1378,9.8641,30.4781
2019-10-31 12:00:00.000,6217,23.6761,0.1943,9.3784,0.2634,9.5455,0.3418,7.0000,0.1229,9.0804,25.6227
2019-10-31 12:30:00.000,6218,23.7919,0.1668,9.5789,0.2052,9.4545,0.2707,10.0000,0.1077,9.0000,19.3154
2019-10-31 13:00:00.000,6219,23.8861,0.1568,9.5429,0.2015,9.3000,0.2827,10.0000,0.0953,9.6762,15.2552
2019-10-31 13:30:00.000,6220,23.9306,0.1686,9.5833,0.2311,9.6000,0.2678,10.0000,0.1106,9.4953,20.1274
2019-10-31 14:00:00.000,6221,23.9247,0.1436,9.7222,0.1827,9.7000,0.2345,10.0000,0.0916,9.4074,13.9672
2019-10-31 14:30:00.000,6222,23.8648,0.1561,9.3333,0.1932,9.2000,0.2474,10.0000,0.0969,9.4167,15.6119
2019-10-31 15:00:00.000,6223,23.7847,0.1482,9.3784,0.1764,9.1818,0.2183,9.0000,0.0971,9.0804,15.3961
2019-10-31 15:30:00.000,6224,23.6762,0.1491,9.6571,0.1926,9.4000,0.2164,10.0000,0.0936,9.5849,14.5734
2019-10-31 16:00:00.000,6225,23.5203,0.1311,9.6944,0.1721,9.9000,0.2137,10.0000,0.0824,9.4393,11.4565
2019-10-31 16:30:00.000,6226,23.3365,0.1248,9.3514,0.1615,9.2727,0.1928,10.0000,0.0789,9.1622,10.6679
2019-10-31 17:00:00.000,6227,23.1497,0.1159,9.1622,0.1436,9.1818,0.1923,11.0000,0.0755,9.2455,9.0714
2019-10-31 17:30:00.000,6228,22.9668,0.1057,9.2432,0.1352,9.0909,0.1744,10.0000,0.0685,9.0804,7.9445
2019-10-31 18:00:00.000,6229,22.8075,0.1138,9.5556,0.1418,9.4545,0.1612,8.0000,0.0735,9.3303,8.7029
2019-10-31 18:30:00.000,6230,22.6765,0.1023,9.1250,0.1242,10.0833,0.1379,9.0000,0.0638,8.4750,7.2247
2019-10-31 19:00:00.000,6231,22.5684,0.0832,9.5405,0.0997,8.7273,0.1123,9.0000,0.0568,9.1532,5.0028
2019-10-31 19:30:00.000,6232,22.5037,0.0955,8.9737,0.1219,8.9091,0.1706,8.0000,0.0624,8.8522,6.4418
2019-10-31 20:00:00.000,6233,22.4963,0.0917,9.2500,0.1154,8.8182,0.1704,9.0000,0.0588,9.3211,5.7535
2019-10-31 20:30:00.000,6234,22.5276,0.0919,9.5714,0.1182,9.1000,0.1434,8.0000,0.0581,9.6857,5.5595
2019-10-31 21:00:00.000,6235,22.5903,0.1074,9.3158,0.1339,9.6364,0.1955,9.0000,0.0682,8.9123,7.9091
2019-10-31 21:30:00.000,6236,22.6927,0.1005,9.3514,0.1249,8.9091,0.1555,10.0000,0.0646,9.2455,6.9386
2019-10-31 22:00:00.000,6237,22.8247,0.1039,9.6944,0.1387,9.2000,0.1663,10.0000,0.0681,9.5047,7.7920
2019-10-31 22:30:00.000,6238,22.9751,0.1052,9.6944,0.1345,9.7273,0.1666,10.0000,0.0683,9.3303,7.8991
2019-10-31 23:00:00.000,6239,23.1444,0.1022,10.0882,0.1346,9.9000,0.1642,9.0000,0.0692,9.8627,7.2843
2019-10-31 23:30:00.000,6240,23.3263,0.0911,9.4857,0.1104,9.2000,0.1265,11.0000,0.0597,9.5660,5.6876
2019-11-01 00:00:00.000,6241,23.4836,0.1115,9.9706,0.1404,9.6000,0.1976,9.0000,0.0711,9.8058,8.5618
2019-11-01 00:30:00.000,6242,23.6110,0.0989,10.0278,0.1255,10.4000,0.1497,11.0000,0.0666,9.4953,7.5171
2019-11-01 01:00:00.000,6243,23.7179,0.1025,10.5294,0.1343,9.8000,0.1936,10.0000,0.0664,9.8738,7.4142
2019-11-01 01:30:00.000,6244,23.7952,0.0856,10.1765,0.1052,10.4000,0.1363,10.0000,0.0567,9.9608,5.3070
2019-11-01 02:00:00.000,6245,23.8282,0.0952,10.1765,0.1253,10.2000,0.1536,12.0000,0.0607,10.0693,6.1271
2019-11-01 02:30:00.000,6246,23.8083,0.1021,10.5882,0.1233,10.4000,0.1435,9.0000,0.0673,9.9706,7.6752
2019-11-01 03:00:00.000,6247,23.7534,0.0918,10.5588,0.1127,10.0000,0.1287,11.0000,0.0615,9.9706,6.0885
2019-11-01 03:30:00.000,6248,23.6693,0.0782,10.5758,0.0957,10.6000,0.1083,11.0000,0.0511,10.1800,4.3239
2019-11-01 04:00:00.000,6249,23.5538,0.0860,10.4545,0.1025,9.8889,0.1193,9.0000,0.0559,10.3776,5.0746
2019-11-01 04:30:00.000,6250,23.4095,0.0930,10.3529,0.1179,9.8000,0.1406,9.0000,0.0616,9.9706,6.0551
2019-11-01 05:00:00.000,6251,23.2449,0.0851,10.9412,0.1057,10.4000,0.1267,12.0000,0.0522,10.0693,4.8306
2019-11-01 05:30:00.000,6252,23.0757,0.0875,11.8438,0.1142,11.3333,0.1643,11.0000,0.0549,10.7053,5.3798
2019-11-01 06:00:00.000,6253,22.9080,0.0917,10.7353,0.1103,11.0000,0.1408,11.0000,0.0627,10.0693,6.1528
2019-11-01 06:30:00.000,6254,22.7708,0.0902,10.9697,0.1101,10.6000,0.1327,11.0000,0.0604,10.2020,5.6589
2019-11-01 07:00:00.000,6255,22.6647,0.0938,11.1563,0.1127,12.4444,0.1268,15.0000,0.0622,10.7053,6.0059
2019-11-01 07:30:00.000,6256,22.5907,0.0962,11.1250,0.1293,10.5556,0.1438,10.0000,0.0628,10.3918,6.5415
2019-11-01 08:00:00.000,6257,22.5597,0.0936,10.8235,0.1147,10.3000,0.1302,11.0000,0.0613,9.8738,6.3546
2019-11-01 08:30:00.000,6258,22.5591,0.0862,11.4848,0.1093,11.4000,0.1379,10.0000,0.0570,10.1700,5.3355
2019-11-01 09:00:00.000,6259,22.6033,0.0930,10.0000,0.1188,10.5000,0.1545,11.0000,0.0591,9.8738,6.1126
2019-11-01 09:30:00.000,6260,22.6895,0.0934,10.2941,0.1174,10.2000,0.1638,12.0000,0.0623,10.0000,6.2033
2019-11-01 10:00:00.000,6261,22.8086,0.0896,10.0294,0.1112,9.7000,0.1264,10.0000,0.0580,10.0693,5.4871
2019-11-01 10:30:00.000,6262,22.9333,0.0886,10.8788,0.1103,10.7778,0.1297,10.0000,0.0593,10.3980,5.7246
2019-11-01 11:00:00.000,6263,23.0698,0.0992,10.2353,0.1261,10.5000,0.1661,10.0000,0.0637,10.0693,6.5670
2019-11-01 11:30:00.000,6264,23.2316,0.0952,10.2571,0.1176,10.5000,0.1468,10.0000,0.0608,9.6857,6.3052
2019-11-01 12:00:00.000,6265,23.3907,0.0915,10.7188,0.1147,9.7778,0.1446,9.0000,0.0614,10.6947,5.8333
2019-11-01 12:30:00.000,6266,23.5266,0.1089,10.7576,0.1392,10.0000,0.1678,10.0000,0.0697,10.3776,7.9879
2019-11-01 13:00:00.000,6267,23.6306,0.0993,10.6765,0.1270,10.7000,0.1651,11.0000,0.0632,9.8738,6.9429
2019-11-01 13:30:00.000,6268,23.7112,0.1080,10.9063,0.1349,11.0000,0.1600,10.0000,0.0692,10.5938,8.0090
2019-11-01 14:00:00.000,6269,23.7658,0.0964,10.6176,0.1239,10.4000,0.1470,10.0000,0.0617,9.9804,6.6171
2019-11-01 14:30:00.000,6270,23.7638,0.1047,11.2813,0.1353,10.8889,0.1649,11.0000,0.0701,10.7053,7.9968
2019-11-01 15:00:00.000,6271,23.7272,0.0989,10.9118,0.1248,10.6000,0.1801,9.0000,0.0639,9.8641,7.0001
2019-11-01 15:30:00.000,6272,23.6584,0.1031,11.8000,0.1307,11.4444,0.1659,11.0000,0.0668,11.1758,7.1888
2019-11-01 16:00:00.000,6273,23.5672,0.1109,11.0303,0.1323,11.6000,0.1536,11.0000,0.0710,10.2727,8.4325
2019-11-01 16:30:00.000,6274,23.4397,0.1301,11.5806,0.1709,10.3333,0.2402,10.0000,0.0857,10.8191,11.3852
2019-11-01 17:00:00.000,6275,23.2875,0.1167,10.6563,0.1537,10.2222,0.1719,11.0000,0.0754,10.7053,9.1799
2019-11-01 17:30:00.000,6276,23.1295,0.1032,11.7742,0.1257,12.2222,0.1481,12.0000,0.0723,10.9355,7.9916
2019-11-01 18:00:00.000,6277,22.9645,0.0973,10.7714,0.1193,10.3000,0.1292,11.0000,0.0636,9.6857,6.9539
2019-11-01 18:30:00.000,6278,22.8125,0.1232,12.9310,0.1705,13.7500,0.1951,13.0000,0.0769,11.6897,10.4530
2019-11-01 19:00:00.000,6279,22.6859,0.1062,12.6364,0.1306,12.7778,0.1515,11.0000,0.0673,10.3776,7.9707
2019-11-01 19:30:00.000,6280,22.6022,0.1050,11.7188,0.1337,11.6667,0.1974,11.0000,0.0696,10.5938,8.1434
2019-11-01 20:00:00.000,6281,22.5334,0.1150,12.6129,0.1509,12.4444,0.1889,11.0000,0.0788,11.0652,10.0157
2019-11-01 20:30:00.000,6282,22.4910,0.1181,11.9375,0.1500,12.1111,0.1754,11.0000,0.0765,10.7053,9.7394
2019-11-01 21:00:00.000,6283,22.4922,0.1493,11.7097,0.1953,11.2222,0.2120,7.0000,0.0931,10.8191,14.1720
2019-11-01 21:30:00.000,6284,22.5567,0.1262,12.4848,0.1533,12.0000,0.1895,16.0000,0.0791,10.3776,10.7105
2019-11-01 22:00:00.000,6285,22.6362,0.1562,13.5357,0.1777,13.1250,0.2050,12.0000,0.1086,12.0952,17.6089
2019-11-01 22:30:00.000,6286,22.7236,0.1553,12.0968,0.1860,12.6667,0.2057,14.0000,0.0982,11.0543,15.7498
2019-11-01 23:00:00.000,6287,22.8311,0.1339,10.0541,0.1728,10.0000,0.2261,8.0000,0.0841,9.1622,12.7352
2019-11-01 23:30:00.000,6288,22.9826,0.1286,10.7059,0.1562,10.4000,0.1858,10.0000,0.0861,9.8738,11.9269
2019-11-02 00:00:00.000,6289,23.1370,0.1347,11.5806,0.1601,12.2222,0.2035,13.0000,0.0916,10.8191,13.0980
2019-11-02 00:30:00.000,6290,23.2693,0.1396,10.1714,0.1699,10.2000,0.1833,10.0000,0.0941,9.5283,14.1288
2019-11-02 01:00:00.000,6291,23.3790,0.1481,10.5882,0.1804,10.2000,0.2433,12.0000,0.1005,9.9706,15.8123
2019-11-02 01:30:00.000,6292,23.4971,0.1549,10.1429,0.1975,9.9000,0.2853,7.0000,0.0933,9.5943,15.1769
2019-11-02 02:00:00.000,6293,23.5912,0.1403,11.2941,0.1757,11.2000,0.3387,9.0000,0.0961,10.0000,15.0297
2019-11-02 02:30:00.000,6294,23.6179,0.1385,11.7419,0.1602,11.1111,0.1883,9.0000,0.0952,11.0543,13.3035
2019-11-02 03:00:00.000,6295,23.6067,0.1522,10.7429,0.1880,9.3000,0.2360,10.0000,0.1001,9.6857,16.4707
2019-11-02 03:30:00.000,6296,23.5928,0.1726,12.4138,0.2107,12.1250,0.2531,12.0000,0.1120,11.5455,19.9579
2019-11-02 04:00:00.000,6297,23.5470,0.1520,11.6970,0.1849,11.2222,0.2236,11.0000,0.1049,10.3061,17.6042
2019-11-02 04:30:00.000,6298,23.4606,0.1672,11.8125,0.2089,11.7778,0.2594,11.0000,0.1087,10.5938,18.7930
2019-11-02 05:00:00.000,6299,23.3424,0.1722,12.2258,0.2159,12.4444,0.2672,13.0000,0.1148,10.7553,21.6099
2019-11-02 05:30:00.000,6300,23.2324,0.1505,11.2121,0.1883,11.9000,0.2588,10.0000,0.1032,10.1700,16.7810
2019-11-02 06:00:00.000,6301,23.1141,0.1332,11.0606,0.1735,10.9000,0.2096,14.0000,0.0832,10.2727,11.2000
2019-11-02 06:30:00.000,6302,22.9732,0.1499,11.8485,0.1918,11.5556,0.2465,11.0000,0.0958,10.3776,15.7935
2019-11-02 07:00:00.000,6303,22.8409,0.1670,12.6000,0.2176,12.2222,0.3092,12.0000,0.1075,11.3483,20.0597
2019-11-02 07:30:00.000,6304,22.7613,0.1589,11.1765,0.1952,10.7000,0.2146,9.0000,0.0996,10.0000,17.4440
2019-11-02 08:00:00.000,6305,22.6968,0.1595,12.9667,0.1893,12.5556,0.2545,12.0000,0.1104,11.1758,18.8752
2019-11-02 08:30:00.000,6306,22.6477,0.1882,12.1935,0.2209,12.0000,0.2352,14.0000,0.1252,11.0543,24.4368
2019-11-02 09:00:00.000,6307,22.6468,0.1486,11.7879,0.1923,13.0000,0.2586,14.0000,0.0925,10.2727,15.1914
2019-11-02 09:30:00.000,6308,22.6765,0.2056,12.3448,0.2406,12.6250,0.2851,11.0000,0.1392,11.5568,28.5170
2019-11-02 10:00:00.000,6309,22.7434,0.1748,12.6207,0.2199,12.2500,0.2685,11.0000,0.1169,11.4659,20.5881
2019-11-02 10:30:00.000,6310,22.8199,0.1708,12.2000,0.2047,11.5556,0.2432,12.0000,0.1078,11.1099,18.8438
2019-11-02 11:00:00.000,6311,22.9255,0.1635,10.1250,0.2168,9.6667,0.3191,10.0000,0.1059,10.7053,17.9311
2019-11-02 11:30:00.000,6312,23.0304,0.1668,11.9677,0.2031,11.6667,0.2488,11.0000,0.1165,10.8191,20.3697
2019-11-02 12:00:00.000,6313,23.1620,0.1455,10.9091,0.1781,9.6000,0.2005,7.0000,0.0931,10.1700,14.2279
2019-11-02 12:30:00.000,6314,23.2947,0.2047,12.6552,0.2663,12.2500,0.3183,12.0000,0.1228,11.5455,27.1725
2019-11-02 13:00:00.000,6315,23.4167,0.1772,12.3667,0.2251,12.1111,0.2829,13.0000,0.1145,11.3000,21.8165
2019-11-02 13:30:00.000,6316,23.5174,0.1983,12.8276,0.2386,12.2500,0.2637,11.0000,0.1337,11.5568,29.0085
2019-11-02 14:00:00.000,6317,23.5984,0.1750,12.5862,0.2226,11.0000,0.2919,12.0000,0.1148,11.5568,20.6043
2019-11-02 14:30:00.000,6318,23.6485,0.2077,12.8929,0.2605,13.0000,0.2816,13.0000,0.1317,11.8824,28.3413
2019-11-02 15:00:00.000,6319,23.6677,0.1517,12.0625,0.1922,11.8889,0.2456,11.0000,0.0934,10.5938,15.3012
2019-11-02 15:30:00.000,6320,23.6495,0.1504,12.0645,0.1835,11.5556,0.2029,12.0000,0.1010,10.9355,16.2098
2019-11-02 16:00:00.000,6321,23.5999,0.1480,11.4063,0.1877,11.6667,0.2252,11.0000,0.0948,10.5313,15.0589
2019-11-02 16:30:00.000,6322,23.5372,0.1885,12.8571,0.2616,12.8750,0.2946,13.0000,0.1213,12.1071,24.2859
2019-11-02 17:00:00.000,6323,23.4480,0.1800,12.7241,0.2378,12.6250,0.3164,12.0000,0.1121,11.6897,21.5970
2019-11-02 17:30:00.000,6324,23.3315,0.1581,12.4333,0.2004,12.2222,0.2335,11.0000,0.1000,11.3000,17.1181
2019-11-02 18:00:00.000,6325,23.2030,0.1300,11.8621,0.1628,12.6250,0.1715,13.0000,0.0814,11.5455,10.7826
2019-11-02 18:30:00.000,6326,23.0686,0.1370,12.3000,0.1677,11.8889,0.1900,11.0000,0.0870,11.1111,12.4482
2019-11-02 19:00:00.000,6327,22.9396,0.1358,12.7586,0.1892,12.7500,0.2690,13.0000,0.0873,11.8256,12.5758
2019-11-02 19:30:00.000,6328,22.8321,0.1257,11.4516,0.1735,13.2222,0.2412,13.0000,0.0795,10.7447,11.1765
2019-11-02 20:00:00.000,6329,22.7373,0.1230,12.5625,0.1603,12.3333,0.1796,13.0000,0.0756,10.6947,10.3866
2019-11-02 20:30:00.000,6330,22.6673,0.1626,12.7143,0.1972,12.2500,0.2164,12.0000,0.1045,12.1071,17.3874
2019-11-02 21:00:00.000,6331,22.6200,0.1576,12.0345,0.2070,11.7500,0.3206,9.0000,0.1049,11.5568,17.0048
2019-11-02 21:30:00.000,6332,22.6122,0.1333,12.1667,0.1669,11.7778,0.2015,13.0000,0.0808,11.1758,11.1726
2019-11-02 22:00:00.000,6333,22.6381,0.1435,12.4667,0.1873,13.0000,0.2334,13.0000,0.0894,11.1758,13.7565
2019-11-02 22:30:00.000,6334,22.6843,0.1131,11.8621,0.1363,12.3750,0.1661,13.0000,0.0731,11.5568,8.3143
2019-11-02 23:00:00.000,6335,22.7414,0.1089,12.2581,0.1342,11.7778,0.1709,12.0000,0.0715,10.9355,8.3730
2019-11-02 23:30:00.000,6336,22.8204,0.1184,12.0000,0.1587,11.8889,0.1982,13.0000,0.0753,10.5938,10.0479
2019-11-03 00:00:00.000,6337,22.9280,0.1396,12.7931,0.1740,12.6250,0.2281,12.0000,0.0896,11.6782,13.1150
2019-11-03 00:30:00.000,6338,23.0415,0.1227,11.5484,0.1562,11.5556,0.1999,12.0000,0.0770,11.0543,9.9770
2019-11-03 01:00:00.000,6339,23.1537,0.1252,12.5172,0.1544,11.8750,0.1772,11.0000,0.0866,11.6897,11.2956
2019-11-03 01:30:00.000,6340,23.2589,0.1241,11.7000,0.1487,11.3333,0.1661,12.0000,0.0793,11.1758,10.1423
2019-11-03 02:00:00.000,6341,23.3575,0.1224,12.7333,0.1438,11.6667,0.1705,10.0000,0.0810,11.3000,10.5479
2019-11-03 02:30:00.000,6342,23.4358,0.1156,12.4138,0.1432,12.7500,0.1530,13.0000,0.0754,11.5568,8.9637
2019-11-03 03:00:00.000,6343,23.4830,0.1228,12.1000,0.1601,12.1111,0.1901,12.0000,0.0741,11.1758,9.6683
2019-11-03 03:30:00.000,6344,23.5090,0.1132,11.5000,0.1457,11.0000,0.1990,12.0000,0.0730,10.5938,9.1329
2019-11-03 04:00:00.000,6345,23.5001,0.0921,11.7419,0.1091,11.7778,0.1371,8.0000,0.0625,11.0543,5.9466
2019-11-03 04:30:00.000,6346,23.4775,0.1205,12.0667,0.1409,11.8889,0.1717,10.0000,0.0786,11.3483,9.7356
2019-11-03 05:00:00.000,6347,23.4263,0.1088,12.1000,0.1474,12.2222,0.1650,12.0000,0.0682,11.3000,7.8232
2019-11-03 05:30:00.000,6348,23.3572,0.0943,11.2813,0.1188,11.6667,0.1587,11.0000,0.0571,10.5833,5.8081
2019-11-03 06:00:00.000,6349,23.2798,0.0816,11.2813,0.0948,11.0000,0.1255,13.0000,0.0551,10.4021,4.7243
2019-11-03 06:30:00.000,6350,23.1848,0.0970,11.8065,0.1285,11.4444,0.1527,14.0000,0.0600,11.0652,6.1895
2019-11-03 07:00:00.000,6351,23.0831,0.0914,12.0323,0.1137,11.1111,0.1333,11.0000,0.0594,11.0543,5.8337
2019-11-03 07:30:00.000,6352,22.9816,0.1108,12.5667,0.1375,12.4444,0.1615,12.0000,0.0729,11.0989,8.7234
2019-11-03 08:00:00.000,6353,22.9073,0.0920,12.3333,0.1133,12.0000,0.1405,12.0000,0.0627,11.3000,6.0861
2019-11-03 08:30:00.000,6354,22.8498,0.0958,12.4333,0.1255,13.0000,0.1640,14.0000,0.0638,11.3000,6.7487
2019-11-03 09:00:00.000,6355,22.8095,0.1154,12.2667,0.1505,11.4444,0.1991,10.0000,0.0733,11.2222,8.4595
2019-11-03 09:30:00.000,6356,22.7858,0.1134,13.1333,0.1502,13.1111,0.1807,12.0000,0.0715,11.1648,9.0133
2019-11-03 10:00:00.000,6357,22.7969,0.0980,12.2759,0.1189,11.6250,0.1498,9.0000,0.0665,11.6782,6.6716
2019-11-03 10:30:00.000,6358,22.8407,0.0949,12.4667,0.1239,12.7778,0.1456,13.0000,0.0628,11.3708,6.5511
2019-11-03 11:00:00.000,6359,22.8924,0.0862,11.0645,0.1091,9.7778,0.1368,10.0000,0.0568,10.8191,5.3217
2019-11-03 11:30:00.000,6360,22.9580,0.0966,12.3226,0.1183,13.0000,0.1357,15.0000,0.0626,10.8191,6.6653
2019-11-03 12:00:00.000,6361,23.0452,0.0813,11.9032,0.0926,11.4444,0.1044,13.0000,0.0524,11.0543,4.6277
2019-11-03 12:30:00.000,6362,23.1383,0.0877,12.3226,0.1096,12.3333,0.1433,13.0000,0.0577,11.0652,5.7066
2019-11-03 13:00:00.000,6363,23.2153,0.0790,12.7000,0.0945,11.6667,0.1058,11.0000,0.0505,11.1209,4.3628
2019-11-03 13:30:00.000,6364,23.3039,0.0964,11.6129,0.1223,11.7778,0.1358,12.0000,0.0630,11.0543,6.4798
2019-11-03 14:00:00.000,6365,23.4001,0.0933,12.6000,0.1230,12.7778,0.1708,12.0000,0.0594,11.1758,6.0789
2019-11-03 14:30:00.000,6366,23.4737,0.0804,12.2667,0.0989,12.6667,0.1122,12.0000,0.0515,11.4157,4.3834
2019-11-03 15:00:00.000,6367,23.5152,0.0767,12.5862,0.0923,13.0000,0.1053,15.0000,0.0504,11.6897,4.1738
2019-11-03 15:30:00.000,6368,23.5289,0.0788,12.0000,0.1000,11.0000,0.1386,12.0000,0.0527,11.2000,4.2911
2019-11-03 16:00:00.000,6369,23.5447,0.0787,12.9655,0.0991,12.3750,0.1271,15.0000,0.0500,11.5568,4.2001
2019-11-03 16:30:00.000,6370,23.5256,0.0771,12.1935,0.0953,11.6667,0.1140,11.0000,0.0504,10.8191,4.2477
2019-11-03 17:00:00.000,6371,23.4729,0.0710,11.9333,0.0939,11.8889,0.1143,11.0000,0.0474,11.4270,3.5781
2019-11-03 17:30:00.000,6372,23.4030,0.0735,11.4848,0.0923,11.7000,0.1092,12.0000,0.0475,10.1700,3.9138
2019-11-03 18:00:00.000,6373,23.3317,0.0744,12.1250,0.0940,12.1111,0.1214,12.0000,0.0467,10.7053,3.8400
2019-11-03 18:30:00.000,6374,23.2445,0.0716,11.6774,0.0941,11.8889,0.1248,12.0000,0.0468,10.9355,3.6980
2019-11-03 19:00:00.000,6375,23.1438,0.0746,12.2581,0.0931,12.1111,0.1146,10.0000,0.0475,10.9355,3.8249
2019-11-03 19:30:00.000,6376,23.0328,0.0678,11.0625,0.0800,11.1111,0.0999,11.0000,0.0463,10.4124,3.3192
2019-11-03 20:00:00.000,6377,22.9428,0.0625,12.2188,0.0721,13.4444,0.0798,14.0000,0.0428,10.6947,2.9216
2019-11-03 20:30:00.000,6378,22.8623,0.0653,11.3750,0.0774,11.6667,0.0881,11.0000,0.0440,10.5938,3.1818
2019-11-03 21:00:00.000,6379,22.7923,0.0624,10.5455,0.0731,10.8000,0.0836,10.0000,0.0418,10.2121,2.7581
2019-11-03 21:30:00.000,6380,22.7351,0.0613,11.0000,0.0776,11.0000,0.0886,12.0000,0.0398,10.2626,2.6279
2019-11-03 22:00:00.000,6381,22.7204,0.0616,11.0909,0.0703,12.5000,0.0798,10.0000,0.0433,10.2727,2.9270
2019-11-03 22:30:00.000,6382,22.7308,0.0618,10.0556,0.0795,9.6000,0.1049,9.0000,0.0409,9.5047,2.7585
2019-11-03 23:00:00.000,6383,22.7426,0.0656,10.8857,0.0838,11.7000,0.0968,9.0000,0.0425,9.7788,3.0701
2019-11-03 23:30:00.000,6384,22.7695,0.0708,11.1515,0.0965,11.1000,0.1173,9.0000,0.0446,10.1700,3.3959
2019-11-04 00:00:00.000,6385,22.8330,0.0669,11.0606,0.0838,11.2000,0.1020,10.0000,0.0433,10.0900,3.1320
2019-11-04 00:30:00.000,6386,22.9066,0.0583,10.7838,0.0753,10.3636,0.1023,10.0000,0.0354,9.1622,2.4306
2019-11-04 01:00:00.000,6387,22.9867,0.0630,10.8182,0.0847,10.0000,0.1256,11.0000,0.0404,10.2020,2.7721
2019-11-04 01:30:00.000,6388,23.0646,0.0640,11.2121,0.0839,10.7000,0.1009,11.0000,0.0412,10.2727,2.8857
2019-11-04 02:00:00.000,6389,23.1493,0.0694,10.3125,0.0863,10.1111,0.1027,13.0000,0.0454,10.4845,3.2466
2019-11-04 02:30:00.000,6390,23.2351,0.0659,11.0882,0.0863,11.0000,0.1116,11.0000,0.0412,10.0693,3.0225
2019-11-04 03:00:00.000,6391,23.3097,0.0622,11.7500,0.0762,11.2222,0.0941,11.0000,0.0426,10.5938,2.8644
2019-11-04 03:30:00.000,6392,23.3607,0.0612,11.1515,0.0778,10.5556,0.1081,11.0000,0.0383,10.3776,2.6098
2019-11-04 04:00:00.000,6393,23.3951,0.0646,12.4194,0.0850,11.0000,0.1132,10.0000,0.0433,10.9891,3.0581
2019-11-04 04:30:00.000,6394,23.4146,0.0670,11.5455,0.0858,10.4000,0.1023,12.0000,0.0406,10.1700,2.9663
2019-11-04 05:00:00.000,6395,23.4096,0.0665,10.9429,0.0844,11.1000,0.1264,12.0000,0.0415,9.7692,3.1194
2019-11-04 05:30:00.000,6396,23.3833,0.0676,10.8750,0.0801,10.4444,0.0946,10.0000,0.0431,10.6211,2.9780
2019-11-04 06:00:00.000,6397,23.3487,0.0700,11.0000,0.0893,10.8000,0.0996,10.0000,0.0439,9.6857,3.4335
2019-11-04 06:30:00.000,6398,23.3167,0.0798,10.8387,0.0999,10.7778,0.1158,10.0000,0.0511,10.7447,4.2503
2019-11-04 07:00:00.000,6399,23.2570,0.0892,12.1667,0.1148,12.4444,0.1545,11.0000,0.0545,11.3000,5.0134
2019-11-04 07:30:00.000,6400,23.1720,0.0714,12.4194,0.0920,12.2222,0.1141,13.0000,0.0447,11.0543,3.5885
2019-11-04 08:00:00.000,6401,23.1052,0.0869,12.5484,0.1093,11.1111,0.1543,9.0000,0.0531,10.8085,4.8288
2019-11-04 08:30:00.000,6402,23.0567,0.0805,12.2500,0.1044,11.8889,0.1286,13.0000,0.0534,10.7053,4.7501
2019-11-04 09:00:00.000,6403,23.0080,0.0906,11.8387,0.1170,11.7778,0.1624,12.0000,0.0572,10.9247,5.6146
2019-11-04 09:30:00.000,6404,22.9578,0.0832,11.9063,0.1077,12.2222,0.1502,12.0000,0.0534,10.7053,4.9060
2019-11-04 10:00:00.000,6405,22.9313,0.0830,11.7500,0.1013,11.6667,0.1278,11.0000,0.0571,10.6947,5.1776
2019-11-04 10:30:00.000,6406,22.9376,0.0791,11.6774,0.0965,11.2222,0.1076,11.0000,0.0522,11.0543,4.3516
2019-11-04 11:00:00.000,6407,22.9519,0.0878,12.2188,0.1192,12.6667,0.1534,11.0000,0.0521,10.7053,5.1695
2019-11-04 11:30:00.000,6408,22.9649,0.0890,11.9032,0.1072,12.6667,0.1362,12.0000,0.0591,10.9355,5.5399
2019-11-04 12:00:00.000,6409,23.0042,0.0757,12.3333,0.0938,12.0000,0.1323,12.0000,0.0477,10.2727,4.0759
2019-11-04 12:30:00.000,6410,23.0635,0.0771,11.4118,0.1012,11.5000,0.1591,9.0000,0.0473,10.0693,4.1630
2019-11-04 13:00:00.000,6411,23.1329,0.0726,12.1333,0.0876,12.6667,0.1180,10.0000,0.0478,11.3258,3.7106
2019-11-04 13:30:00.000,6412,23.1801,0.0749,11.6129,0.0988,11.7778,0.1251,11.0000,0.0514,11.0435,4.1790
2019-11-04 14:00:00.000,6413,23.2388,0.0858,12.9286,0.1025,11.5000,0.1293,12.0000,0.0544,11.9647,4.6068
2019-11-04 14:30:00.000,6414,23.3315,0.0819,12.2581,0.0993,12.3333,0.1280,10.0000,0.0540,10.9783,4.7312
2019-11-04 15:00:00.000,6415,23.4033,0.0735,12.3333,0.0961,12.0000,0.1276,12.0000,0.0480,11.4045,3.7926
2019-11-04 15:30:00.000,6416,23.4389,0.0815,11.4000,0.1062,10.4444,0.1347,10.0000,0.0528,11.2222,4.4094
2019-11-04 16:00:00.000,6417,23.4623,0.0811,12.2759,0.1019,11.3750,0.1154,12.0000,0.0533,11.5568,4.5222
2019-11-04 16:30:00.000,6418,23.5038,0.0879,11.9667,0.1046,12.1111,0.1192,13.0000,0.0599,11.2809,5.5851
2019-11-04 17:00:00.000,6419,23.5206,0.0869,12.0333,0.1069,11.6667,0.1227,12.0000,0.0552,11.0879,4.9866
2019-11-04 17:30:00.000,6420,23.4969,0.0824,11.9375,0.1061,12.2222,0.1320,12.0000,0.0507,10.7053,4.6235
2019-11-04 18:00:00.000,6421,23.4518,0.0820,11.3333,0.1041,11.2222,0.1394,11.0000,0.0535,10.3776,4.7109
2019-11-04 18:30:00.000,6422,23.4108,0.0686,11.9677,0.0838,12.7778,0.0947,15.0000,0.0439,10.8191,3.2739
2019-11-04 19:00:00.000,6423,23.3613,0.0651,11.1515,0.0808,11.0000,0.0969,10.0000,0.0453,10.2020,3.3823
2019-11-04 19:30:00.000,6424,23.2900,0.0618,11.2353,0.0723,10.8000,0.0854,12.0000,0.0405,9.9706,2.8572
2019-11-04 20:00:00.000,6425,23.2084,0.0740,11.9355,0.0953,10.8889,0.1127,7.0000,0.0460,10.8191,3.5393
2019-11-04 20:30:00.000,6426,23.1304,0.0638,11.7813,0.0834,12.3333,0.1037,11.0000,0.0422,10.7053,2.8899
2019-11-04 21:00:00.000,6427,23.0558,0.0667,11.0294,0.0876,12.0000,0.1266,11.0000,0.0440,10.0000,3.3377
2019-11-04 21:30:00.000,6428,22.9892,0.0663,11.6250,0.0838,11.5556,0.1143,12.0000,0.0436,10.5938,3.1834
2019-11-04 22:00:00.000,6429,22.9329,0.0648,11.4063,0.0770,11.7778,0.0969,9.0000,0.0405,10.4845,2.7942
2019-11-04 22:30:00.000,6430,22.8801,0.0528,11.8065,0.0630,11.6667,0.0682,8.0000,0.0357,10.9355,1.9795
2019-11-04 23:00:00.000,6431,22.8543,0.0663,11.9688,0.0821,12.1111,0.1108,8.0000,0.0433,10.5938,3.1130
2019-11-04 23:30:00.000,6432,22.8440,0.0617,12.4375,0.0812,12.1111,0.1032,12.0000,0.0384,10.7053,2.6604
2019-11-05 00:00:00.000,6433,22.8481,0.0644,12.5313,0.0839,11.4444,0.1173,12.0000,0.0423,10.7053,3.0508
2019-11-05 00:30:00.000,6434,22.8654,0.0737,12.4333,0.0954,11.6667,0.1187,11.0000,0.0473,11.3000,3.6728
2019-11-05 01:00:00.000,6435,22.8963,0.0672,10.8387,0.0817,11.2222,0.0949,13.0000,0.0439,10.8191,3.1401
2019-11-05 01:30:00.000,6436,22.9528,0.0580,10.6765,0.0728,10.3000,0.0808,12.0000,0.0385,9.9020,2.3647
2019-11-05 02:00:00.000,6437,23.0054,0.0654,11.2121,0.0847,11.4000,0.1036,11.0000,0.0400,10.1700,2.8196
2019-11-05 02:30:00.000,6438,23.0645,0.0785,10.7941,0.0984,11.1000,0.1081,10.0000,0.0515,9.7961,4.3874
2019-11-05 03:00:00.000,6439,23.1285,0.0729,11.3529,0.0892,11.1000,0.0988,14.0000,0.0466,9.9706,3.8064
2019-11-05 03:30:00.000,6440,23.2022,0.0732,11.8438,0.0904,11.2222,0.1099,10.0000,0.0471,10.4124,3.7596
2019-11-05 04:00:00.000,6441,23.2546,0.0682,11.2727,0.0820,10.3000,0.0892,9.0000,0.0460,10.2626,3.3894
2019-11-05 04:30:00.000,6442,23.3030,0.0702,11.4375,0.0891,11.3333,0.1045,12.0000,0.0460,10.4845,3.4562
2019-11-05 05:00:00.000,6443,23.3464,0.0716,11.4063,0.1015,11.3333,0.1394,12.0000,0.0428,10.4845,3.4117
2019-11-05 05:30:00.000,6444,23.3675,0.0681,11.0882,0.0959,11.9000,0.1184,11.0000,0.0428,9.9804,3.2601
2019-11-05 06:00:00.000,6445,23.3771,0.0780,11.1818,0.1012,12.2000,0.1255,12.0000,0.0503,10.1700,4.2685
2019-11-05 06:30:00.000,6446,23.3786,0.0710,11.9375,0.0915,10.6667,0.1189,11.0000,0.0476,10.5833,3.6087
2019-11-05 07:00:00.000,6447,23.3674,0.0801,11.0313,0.1002,10.7778,0.1338,9.0000,0.0506,10.7053,4.1863
2019-11-05 07:30:00.000,6448,23.3300,0.0739,11.8710,0.0968,12.0000,0.1235,10.0000,0.0461,10.9462,3.6165
2019-11-05 08:00:00.000,6449,23.2846,0.0624,11.8182,0.0719,11.8000,0.0886,11.0000,0.0405,10.1100,2.7980
2019-11-05 08:30:00.000,6450,23.2386,0.0775,10.9375,0.0982,10.5556,0.1201,10.0000,0.0504,10.4845,4.0169
2019-11-05 09:00:00.000,6451,23.1895,0.0777,12.5161,0.0951,12.5556,0.1083,11.0000,0.0494,11.0435,4.0882
2019-11-05 09:30:00.000,6452,23.1325,0.0711,11.0882,0.0861,10.1000,0.0997,10.0000,0.0457,9.8058,3.5150
2019-11-05 10:00:00.000,6453,23.0853,0.0682,10.6176,0.0844,9.8000,0.1196,9.0000,0.0447,9.8058,3.2635
2019-11-05 10:30:00.000,6454,23.0413,0.0745,9.8889,0.0994,9.4000,0.1452,8.0000,0.0480,9.5047,3.8789
2019-11-05 11:00:00.000,6455,23.0072,0.0757,10.3784,0.0927,9.6364,0.1194,10.0000,0.0476,9.0268,3.9685
2019-11-05 11:30:00.000,6456,22.9905,0.0817,10.4286,0.1008,10.0000,0.1181,10.0000,0.0548,9.7885,4.7644
2019-11-05 12:00:00.000,6457,22.9875,0.0850,10.6176,0.1102,11.0000,0.1552,7.0000,0.0541,9.8738,4.8606
2019-11-05 12:30:00.000,6458,22.9887,0.0741,10.5676,0.0933,10.7273,0.1188,13.0000,0.0476,9.1622,4.0719
2019-11-05 13:00:00.000,6459,23.0095,0.0650,11.2059,0.0766,9.2000,0.0898,9.0000,0.0431,9.9020,2.9089
2019-11-05 13:30:00.000,6460,23.0452,0.0732,10.4412,0.0938,9.6000,0.1428,9.0000,0.0486,9.9706,3.7174
2019-11-05 14:00:00.000,6461,23.0828,0.0817,9.6944,0.1043,9.5000,0.1477,8.0000,0.0533,9.5047,4.5325
2019-11-05 14:30:00.000,6462,23.1398,0.0757,11.2727,0.0971,10.5000,0.1172,13.0000,0.0487,10.2727,3.8559
2019-11-05 15:00:00.000,6463,23.1943,0.0738,10.4063,0.0950,11.1111,0.1076,11.0000,0.0480,10.4124,3.7574
2019-11-05 15:30:00.000,6464,23.2522,0.0788,10.8485,0.1033,10.0000,0.1236,11.0000,0.0487,10.2626,4.0693
2019-11-05 16:00:00.000,6465,23.3055,0.0649,10.8182,0.0819,10.1111,0.1144,8.0000,0.0436,10.3776,2.9297
2019-11-05 16:30:00.000,6466,23.3531,0.0749,10.2353,0.0927,10.5000,0.1181,11.0000,0.0489,10.0594,3.8771
2019-11-05 17:00:00.000,6467,23.3972,0.0699,10.8529,0.0883,9.8000,0.1138,11.0000,0.0451,9.9706,3.3655
2019-11-05 17:30:00.000,6468,23.4254,0.0677,10.6176,0.0848,10.3000,0.1297,8.0000,0.0442,9.8738,3.2536
2019-11-05 18:00:00.000,6469,23.4423,0.0722,10.9394,0.0905,10.4000,0.1305,10.0000,0.0477,10.2424,3.7362
2019-11-05 18:30:00.000,6470,23.4392,0.0790,11.2424,0.0958,10.4000,0.1204,11.0000,0.0525,10.2525,4.4415
2019-11-05 19:00:00.000,6471,23.4251,0.0748,10.3824,0.0947,10.6000,0.1318,9.0000,0.0503,9.9020,3.9344
2019-11-05 19:30:00.000,6472,23.3999,0.0764,12.2581,0.0969,11.3333,0.1409,10.0000,0.0511,10.9247,4.1500
2019-11-05 20:00:00.000,6473,23.3540,0.0757,10.8235,0.0907,11.2000,0.1023,15.0000,0.0492,9.9706,4.0610
2019-11-05 20:30:00.000,6474,23.2970,0.0897,10.4118,0.1137,10.0000,0.1286,8.0000,0.0547,10.0594,5.1673
2019-11-05 21:00:00.000,6475,23.2371,0.0798,10.5294,0.0987,10.7000,0.1437,11.0000,0.0537,9.9706,4.7265
2019-11-05 21:30:00.000,6476,23.1728,0.0773,10.1389,0.0980,9.9000,0.1268,15.0000,0.0514,9.4167,4.3782
2019-11-05 22:00:00.000,6477,23.1067,0.0872,11.5758,0.1053,11.5000,0.1313,11.0000,0.0548,10.1700,5.2016
2019-11-05 22:30:00.000,6478,23.0373,0.0918,11.3125,0.1126,10.6667,0.1245,11.0000,0.0592,10.7053,5.8024
2019-11-05 23:00:00.000,6479,22.9818,0.0768,10.5143,0.0937,11.0000,0.1202,11.0000,0.0500,9.5943,4.3124
2019-11-05 23:30:00.000,6480,22.9292,0.0765,10.9697,0.1024,10.6667,0.1776,8.0000,0.0496,10.3776,4.0360
2019-11-06 00:00:00.000,6481,22.8961,0.0818,10.8125,0.1033,10.4444,0.1171,9.0000,0.0535,10.4845,4.6217
2019-11-06 00:30:00.000,6482,22.8702,0.0866,11.3750,0.1007,11.3333,0.1169,13.0000,0.0569,10.7053,5.1038
2019-11-06 01:00:00.000,6483,22.8597,0.0836,11.2813,0.0984,10.6667,0.1115,10.0000,0.0537,10.7053,4.6318
2019-11-06 01:30:00.000,6484,22.8665,0.0904,10.9355,0.1048,11.4444,0.1492,10.0000,0.0612,11.0543,5.7101
2019-11-06 02:00:00.000,6485,22.8914,0.0818,11.5588,0.1092,11.1000,0.1398,10.0000,0.0523,10.0594,4.8812
2019-11-06 02:30:00.000,6486,22.9231,0.0718,11.2121,0.0873,11.0000,0.1107,11.0000,0.0468,10.3673,3.6844
2019-11-06 03:00:00.000,6487,22.9675,0.0821,12.0333,0.0988,11.6667,0.1177,12.0000,0.0555,11.4270,4.7932
2019-11-06 03:30:00.000,6488,23.0208,0.0868,11.6552,0.1106,12.3750,0.1275,14.0000,0.0585,11.7209,5.2065
2019-11-06 04:00:00.000,6489,23.0850,0.0688,12.7143,0.0905,12.7500,0.0991,14.0000,0.0454,11.9647,3.3150
2019-11-06 04:30:00.000,6490,23.1469,0.0692,11.7742,0.0863,11.0000,0.0936,10.0000,0.0445,10.8191,3.3542
2019-11-06 05:00:00.000,6491,23.2079,0.0764,12.7586,0.0975,12.2500,0.1287,12.0000,0.0508,11.7442,4.1083
2019-11-06 05:30:00.000,6492,23.2650,0.0858,12.1000,0.1053,12.5556,0.1268,11.0000,0.0569,11.4270,5.1738
2019-11-06 06:00:00.000,6493,23.3190,0.0764,12.1667,0.0914,12.4444,0.1074,13.0000,0.0530,11.1758,4.3633
2019-11-06 06:30:00.000,6494,23.3588,0.0763,12.5172,0.0998,12.2500,0.1385,15.0000,0.0496,11.8140,4.0331
2019-11-06 07:00:00.000,6495,23.3774,0.0711,12.0323,0.0931,12.1111,0.1284,12.0000,0.0456,11.0435,3.7065
2019-11-06 07:30:00.000,6496,23.3878,0.0711,11.7500,0.0879,11.8750,0.0959,12.0000,0.0468,11.8824,3.3268
2019-11-06 08:00:00.000,6497,23.3911,0.0694,12.8667,0.0900,11.8889,0.1250,12.0000,0.0431,11.4270,3.3032
2019-11-06 08:30:00.000,6498,23.3721,0.0739,12.8333,0.0916,13.0000,0.1164,12.0000,0.0478,11.4270,3.9145
2019-11-06 09:00:00.000,6499,23.3445,0.0689,12.6000,0.0928,12.3333,0.1214,12.0000,0.0434,11.1758,3.2835
2019-11-06 09:30:00.000,6500,23.3059,0.0836,12.1379,0.0995,12.2500,0.1324,11.0000,0.0550,11.5568,4.8487
2019-11-06 10:00:00.000,6501,23.2627,0.0718,12.6552,0.0908,12.6250,0.1142,11.0000,0.0479,11.6897,3.6867
2019-11-06 10:30:00.000,6502,23.2121,0.0678,12.7000,0.0832,13.5556,0.0978,16.0000,0.0427,11.2889,3.2321
2019-11-06 11:00:00.000,6503,23.1542,0.0760,12.7419,0.1048,11.7778,0.1682,12.0000,0.0459,10.8085,4.0150
2019-11-06 11:30:00.000,6504,23.0938,0.0829,12.8214,0.1040,12.0000,0.1332,12.0000,0.0534,11.8235,4.6863
2019-11-06 12:00:00.000,6505,23.0523,0.0654,12.5862,0.0822,13.3750,0.1139,11.0000,0.0414,11.5568,2.9234
2019-11-06 12:30:00.000,6506,23.0207,0.0805,12.3667,0.0964,11.5556,0.1070,10.0000,0.0511,11.4270,4.2833
2019-11-06 13:00:00.000,6507,22.9927,0.0805,12.2500,0.1044,12.5000,0.1225,12.0000,0.0504,11.8706,4.2271
2019-11-06 13:30:00.000,6508,22.9783,0.0804,13.1786,0.1006,12.3750,0.1200,10.0000,0.0522,11.9647,4.4114
2019-11-06 14:00:00.000,6509,22.9864,0.0817,13.2222,0.1043,13.3750,0.1381,12.0000,0.0494,12.2439,4.1068
2019-11-06 14:30:00.000,6510,23.0107,0.0733,12.5862,0.0920,13.3750,0.1234,13.0000,0.0475,11.5977,3.6632
2019-11-06 15:00:00.000,6511,23.0475,0.0968,13.5769,0.1183,13.8571,0.1288,13.0000,0.0614,12.9487,6.2256
2019-11-06 15:30:00.000,6512,23.0834,0.0863,12.5000,0.1076,12.2500,0.1258,13.0000,0.0564,12.1071,5.1769
2019-11-06 16:00:00.000,6513,23.1357,0.0793,13.3214,0.0956,12.8750,0.1084,12.0000,0.0539,12.2530,4.5688
2019-11-06 16:30:00.000,6514,23.2023,0.0859,13.1154,0.1107,13.2857,0.1277,14.0000,0.0568,12.9615,4.9791
2019-11-06 17:00:00.000,6515,23.2506,0.0831,12.9643,0.1046,13.2500,0.1320,12.0000,0.0536,12.1071,4.8585
2019-11-06 17:30:00.000,6516,23.3055,0.0724,12.3103,0.0865,13.1250,0.1004,14.0000,0.0474,11.8256,3.6627
2019-11-06 18:00:00.000,6517,23.3681,0.0891,13.5385,0.1212,13.8571,0.1402,14.0000,0.0587,12.8974,5.4745
2019-11-06 18:30:00.000,6518,23.4249,0.0789,13.1429,0.0983,12.8750,0.1213,13.0000,0.0516,12.1071,4.2933
2019-11-06 19:00:00.000,6519,23.4428,0.0761,13.5357,0.0950,14.2500,0.1100,15.0000,0.0499,11.9765,4.1706
2019-11-06 19:30:00.000,6520,23.4545,0.0907,13.1071,0.1060,12.6250,0.1181,13.0000,0.0586,12.1687,5.5876
2019-11-06 20:00:00.000,6521,23.4591,0.1003,13.8077,0.1235,13.1429,0.1372,13.0000,0.0687,13.2078,7.0608
2019-11-06 20:30:00.000,6522,23.4403,0.0805,12.7000,0.1020,12.2222,0.1216,12.0000,0.0521,11.4157,4.6637
2019-11-06 21:00:00.000,6523,23.4052,0.0915,13.3704,0.1136,13.0000,0.1271,14.0000,0.0605,12.4024,5.8229
2019-11-06 21:30:00.000,6524,23.3545,0.0784,13.4828,0.0964,13.0000,0.1263,13.0000,0.0491,11.8372,4.3138
2019-11-06 22:00:00.000,6525,23.2912,0.0999,13.5000,0.1231,13.1429,0.1543,13.0000,0.0672,13.2078,6.9151
2019-11-06 22:30:00.000,6526,23.2267,0.0892,13.5926,0.1077,13.2500,0.1426,14.0000,0.0577,12.4024,5.5188
2019-11-06 23:00:00.000,6527,23.1492,0.0811,13.0000,0.1042,13.3750,0.1456,13.0000,0.0514,11.8372,4.5329
2019-11-06 23:30:00.000,6528,23.0732,0.0995,13.2857,0.1268,13.0000,0.1370,15.0000,0.0619,12.1071,6.6296
2019-11-07 00:00:00.000,6529,23.0016,0.0884,12.8462,0.1127,12.5000,0.1543,12.0000,0.0552,12.7848,4.8044
2019-11-07 00:30:00.000,6530,22.9393,0.1106,12.9231,0.1398,13.3750,0.1643,12.0000,0.0710,12.8608,8.0954
2019-11-07 01:00:00.000,6531,22.8883,0.1120,13.0741,0.1317,13.6250,0.1431,13.0000,0.0710,12.5556,8.2961
2019-11-07 01:30:00.000,6532,22.8482,0.0927,13.1111,0.1215,13.6250,0.1684,14.0000,0.0598,12.5556,5.9113
2019-11-07 02:00:00.000,6533,22.8299,0.0922,13.6154,0.1107,13.1429,0.1230,13.0000,0.0637,13.2208,6.0901
2019-11-07 02:30:00.000,6534,22.8283,0.1066,13.5385,0.1365,13.2857,0.1783,13.0000,0.0684,13.0385,7.6085
2019-11-07 03:00:00.000,6535,22.8399,0.0888,13.1923,0.1127,12.8571,0.1265,12.0000,0.0557,13.0385,4.9603
2019-11-07 03:30:00.000,6536,22.8711,0.0991,13.2692,0.1215,13.0000,0.1516,12.0000,0.0657,13.2078,6.5701
2019-11-07 04:00:00.000,6537,22.9170,0.0918,13.6667,0.1242,13.3750,0.1428,14.0000,0.0545,12.4024,5.4573
2019-11-07 04:30:00.000,6538,22.9890,0.0938,13.1852,0.1212,13.5000,0.1345,13.0000,0.0591,12.3780,5.9006
2019-11-07 05:00:00.000,6539,23.0645,0.0858,13.0741,0.1086,12.8750,0.1284,13.0000,0.0558,12.7125,4.9648
2019-11-07 05:30:00.000,6540,23.1214,0.0983,13.2222,0.1233,13.2500,0.1874,13.0000,0.0605,12.4024,6.2599
2019-11-07 06:00:00.000,6541,23.1970,0.1020,12.9259,0.1317,13.0000,0.1607,13.0000,0.0637,12.7125,6.6973
2019-11-07 06:30:00.000,6542,23.2818,0.0980,12.6897,0.1370,12.3750,0.1704,13.0000,0.0583,11.7558,6.1433
2019-11-07 07:00:00.000,6543,23.3544,0.0949,12.7857,0.1214,12.7500,0.1576,12.0000,0.0585,12.1084,5.7910
2019-11-07 07:30:00.000,6544,23.3995,0.0825,12.5000,0.0995,12.7500,0.1128,14.0000,0.0556,11.8941,4.7678
2019-11-07 08:00:00.000,6545,23.4240,0.0929,12.5926,0.1153,12.3750,0.1318,12.0000,0.0632,12.4024,6.0798
2019-11-07 08:30:00.000,6546,23.4477,0.0843,12.5357,0.1051,11.7500,0.1284,11.0000,0.0556,12.2530,4.8633
2019-11-07 09:00:00.000,6547,23.4618,0.0691,12.3793,0.0802,12.1250,0.0951,12.0000,0.0465,11.6897,3.3682
2019-11-07 09:30:00.000,6548,23.4418,0.0823,12.5517,0.1039,12.3750,0.1216,12.0000,0.0509,11.8256,4.4037
2019-11-07 10:00:00.000,6549,23.4059,0.0804,12.7586,0.1024,12.6250,0.1191,13.0000,0.0502,11.6897,4.3499
2019-11-07 10:30:00.000,6550,23.3482,0.0891,12.6667,0.1112,13.1250,0.1294,13.0000,0.0574,12.5556,5.1853
2019-11-07 11:00:00.000,6551,23.2997,0.0771,12.3448,0.0949,11.7500,0.1049,12.0000,0.0500,11.5568,4.0868
2019-11-07 11:30:00.000,6552,23.2357,0.0897,12.9643,0.1104,12.6250,0.1365,12.0000,0.0586,12.2530,5.5729
2019-11-07 12:00:00.000,6553,23.1482,0.0719,12.6207,0.0882,12.3750,0.1026,12.0000,0.0480,11.8256,3.6003
2019-11-07 12:30:00.000,6554,23.0881,0.0887,12.6552,0.1209,13.1250,0.1555,12.0000,0.0544,11.6782,5.3474
2019-11-07 13:00:00.000,6555,23.0265,0.0817,11.9310,0.1031,12.8750,0.1291,14.0000,0.0556,11.6897,4.8762
2019-11-07 13:30:00.000,6556,22.9767,0.0740,12.8214,0.0974,13.0000,0.1416,13.0000,0.0482,11.9647,3.8231
2019-11-07 14:00:00.000,6557,22.9321,0.0905,13.0357,0.1056,12.6250,0.1144,11.0000,0.0574,12.1190,5.3051
2019-11-07 14:30:00.000,6558,22.9183,0.0632,12.2000,0.0820,11.6667,0.1133,10.0000,0.0418,11.4270,2.8280
2019-11-07 15:00:00.000,6559,22.9252,0.0884,12.3667,0.1078,12.3333,0.1391,13.0000,0.0580,11.4382,5.5873
2019-11-07 15:30:00.000,6560,22.9299,0.0757,12.7241,0.0947,13.3750,0.1047,13.0000,0.0467,11.5455,3.7736
2019-11-07 16:00:00.000,6561,22.9740,0.0755,11.9677,0.0976,11.6667,0.1471,11.0000,0.0476,10.8191,3.9067
2019-11-07 16:30:00.000,6562,23.0312,0.0921,12.8571,0.1132,13.2500,0.1356,13.0000,0.0588,12.0357,5.5447
2019-11-07 17:00:00.000,6563,23.0933,0.0873,12.4333,0.1070,12.3333,0.1238,12.0000,0.0562,11.3000,5.2975
2019-11-07 17:30:00.000,6564,23.1703,0.0765,11.3750,0.1028,11.1111,0.1207,12.0000,0.0471,10.5833,3.9851
2019-11-07 18:00:00.000,6565,23.2504,0.0836,12.1000,0.1020,12.6667,0.1130,12.0000,0.0540,11.1758,4.6902
2019-11-07 18:30:00.000,6566,23.3331,0.0810,11.7500,0.1023,11.6667,0.1212,10.0000,0.0504,10.7053,4.4243
2019-11-07 19:00:00.000,6567,23.4025,0.0769,11.6250,0.0975,12.1111,0.1197,12.0000,0.0476,10.6737,4.0120
2019-11-07 19:30:00.000,6568,23.4609,0.0895,12.8276,0.1275,11.6250,0.1426,12.0000,0.0586,11.7558,5.5930
2019-11-07 20:00:00.000,6569,23.5075,0.0792,12.4138,0.0915,12.5000,0.1033,13.0000,0.0554,11.6897,4.7280
2019-11-07 20:30:00.000,6570,23.5294,0.0822,11.6875,0.1029,12.1111,0.1198,13.0000,0.0525,10.4845,4.8722
2019-11-07 21:00:00.000,6571,23.5293,0.0884,12.3000,0.1121,11.7778,0.1550,11.0000,0.0568,11.3000,5.5461
2019-11-07 21:30:00.000,6572,23.5073,0.0933,12.6897,0.1144,12.7500,0.1318,12.0000,0.0591,11.5568,5.7293
2019-11-07 22:00:00.000,6573,23.4626,0.0789,11.5484,0.1072,11.4444,0.1653,10.0000,0.0490,10.8191,4.2283
2019-11-07 22:30:00.000,6574,23.4108,0.0852,11.3333,0.1024,11.0000,0.1212,13.0000,0.0561,11.3000,4.8174
2019-11-07 23:00:00.000,6575,23.3399,0.0896,11.6207,0.1085,12.2500,0.1587,12.0000,0.0572,11.4773,5.1915
2019-11-07 23:30:00.000,6576,23.2415,0.0732,11.9688,0.0903,11.4444,0.1148,11.0000,0.0466,10.4742,3.6901
2019-11-08 00:00:00.000,6577,23.1420,0.0815,12.3333,0.1027,12.4444,0.1246,11.0000,0.0538,11.1648,4.7004
2019-11-08 00:30:00.000,6578,23.0530,0.0908,12.4828,0.1119,11.8750,0.1291,12.0000,0.0605,11.6897,5.8525
2019-11-08 01:00:00.000,6579,22.9660,0.0714,11.4839,0.0872,11.4444,0.1138,13.0000,0.0476,11.0543,3.6692
2019-11-08 01:30:00.000,6580,22.8794,0.0833,12.9667,0.1033,13.1111,0.1180,14.0000,0.0549,11.3000,4.9595
2019-11-08 02:00:00.000,6581,22.8147,0.0796,12.2414,0.0968,12.0000,0.1227,13.0000,0.0542,11.6897,4.5464
2019-11-08 02:30:00.000,6582,22.7779,0.0735,11.2813,0.0871,11.5556,0.1091,10.0000,0.0489,10.5938,3.8867
2019-11-08 03:00:00.000,6583,22.7604,0.0761,11.9355,0.0910,11.7778,0.0988,14.0000,0.0498,10.9355,3.9446
2019-11-08 03:30:00.000,6584,22.7534,0.0738,11.9677,0.0889,11.2222,0.1096,13.0000,0.0476,10.8191,3.7353
2019-11-08 04:00:00.000,6585,22.7699,0.0722,12.0938,0.0942,12.0000,0.1113,13.0000,0.0455,10.7053,3.6856
2019-11-08 04:30:00.000,6586,22.8182,0.0752,12.3125,0.0981,11.2222,0.1247,11.0000,0.0490,10.7053,4.0101
2019-11-08 05:00:00.000,6587,22.8990,0.0717,11.5455,0.0855,11.1000,0.0924,12.0000,0.0448,10.1700,3.4447
2019-11-08 05:30:00.000,6588,22.9762,0.0756,11.2500,0.0989,11.1111,0.1146,9.0000,0.0481,10.5938,3.8513
2019-11-08 06:00:00.000,6589,23.0522,0.0773,11.4242,0.0957,10.9000,0.1193,9.0000,0.0520,10.1919,4.2567
2019-11-08 06:30:00.000,6590,23.1607,0.0945,10.9706,0.1237,12.4000,0.1848,14.0000,0.0597,9.8738,6.2635
2019-11-08 07:00:00.000,6591,23.2567,0.0829,11.2727,0.1055,11.3333,0.1191,11.0000,0.0534,10.3776,4.6579
2019-11-08 07:30:00.000,6592,23.3423,0.0876,10.9375,0.1079,12.1111,0.1307,13.0000,0.0587,10.4845,5.5471
2019-11-08 08:00:00.000,6593,23.4172,0.0950,11.0556,0.1244,10.6000,0.1690,13.0000,0.0598,9.4167,6.5893
2019-11-08 08:30:00.000,6594,23.4753,0.0821,10.8529,0.1000,10.8000,0.1095,10.0000,0.0567,10.0693,4.9690
2019-11-08 09:00:00.000,6595,23.5112,0.0902,11.9063,0.1165,12.7778,0.1666,14.0000,0.0558,10.7053,5.4883
2019-11-08 09:30:00.000,6596,23.5231,0.0997,10.7879,0.1271,11.4000,0.1859,11.0000,0.0629,10.2727,6.7469
2019-11-08 10:00:00.000,6597,23.5122,0.0994,11.8333,0.1242,11.4444,0.1476,13.0000,0.0631,11.3034,6.3687
2019-11-08 10:30:00.000,6598,23.4916,0.0902,11.5882,0.1099,10.9000,0.1284,11.0000,0.0604,10.0693,5.8321
2019-11-08 11:00:00.000,6599,23.4435,0.0940,11.7813,0.1135,12.2222,0.1630,14.0000,0.0632,10.4845,6.5429
2019-11-08 11:30:00.000,6600,23.3659,0.1146,11.7419,0.1501,12.5556,0.1867,8.0000,0.0709,10.9355,8.7166
2019-11-08 12:00:00.000,6601,23.2742,0.1092,12.3438,0.1353,12.6667,0.1601,13.0000,0.0705,10.4845,8.6811
2019-11-08 12:30:00.000,6602,23.1857,0.1092,11.5152,0.1436,10.8000,0.2330,9.0000,0.0662,10.1600,8.0899
2019-11-08 13:00:00.000,6603,23.0995,0.1156,12.7188,0.1450,13.1111,0.1710,11.0000,0.0766,10.7053,9.8271
2019-11-08 13:30:00.000,6604,23.0000,0.1175,13.7143,0.1389,13.2500,0.1546,13.0000,0.0791,11.9647,9.6379
2019-11-08 14:00:00.000,6605,22.9157,0.1524,13.3571,0.2013,14.1250,0.2283,14.0000,0.0909,12.2410,14.7765
2019-11-08 14:30:00.000,6606,22.8574,0.1185,13.2069,0.1571,13.8750,0.1809,13.0000,0.0716,11.5455,9.1917
2019-11-08 15:00:00.000,6607,22.8244,0.0995,12.5152,0.1215,13.1111,0.1306,14.0000,0.0649,10.3776,7.1666
2019-11-08 15:30:00.000,6608,22.8097,0.1582,13.7037,0.1944,13.3750,0.2363,13.0000,0.1037,12.7125,16.8400
2019-11-08 16:00:00.000,6609,22.8041,0.1448,13.1852,0.1885,11.7500,0.2052,9.0000,0.0931,12.5679,14.0572
2019-11-08 16:30:00.000,6610,22.8379,0.1381,13.4286,0.1727,13.8750,0.2489,13.0000,0.0944,12.2530,13.9422
2019-11-08 17:00:00.000,6611,22.8962,0.1461,13.5556,0.1709,14.3750,0.1973,14.0000,0.0984,12.5556,15.0665
2019-11-08 17:30:00.000,6612,22.9757,0.1740,13.8148,0.2064,13.5000,0.2236,14.0000,0.1216,12.7125,22.9571
2019-11-08 18:00:00.000,6613,23.0668,0.1453,13.2222,0.1797,13.2500,0.2139,12.0000,0.0980,12.5556,14.9968
2019-11-08 18:30:00.000,6614,23.1551,0.1941,13.4074,0.2480,13.6250,0.3163,13.0000,0.1204,12.5556,24.2560
2019-11-08 19:00:00.000,6615,23.2548,0.1556,13.3103,0.1767,12.8750,0.1919,12.0000,0.1095,11.8256,17.6663
2019-11-08 19:30:00.000,6616,23.3465,0.1888,12.9643,0.2413,12.8750,0.2901,13.0000,0.1217,12.0952,23.5073
2019-11-08 20:00:00.000,6617,23.4308,0.1651,13.6000,0.2089,13.5556,0.2489,14.0000,0.0997,11.2889,18.2328
2019-11-08 20:30:00.000,6618,23.4947,0.2177,13.4615,0.2639,13.3750,0.3225,12.0000,0.1428,12.7975,31.0785
2019-11-08 21:00:00.000,6619,23.5380,0.1841,12.5714,0.2322,12.3750,0.2851,13.0000,0.1243,12.1310,23.8820
2019-11-08 21:30:00.000,6620,23.5580,0.2094,12.9286,0.2696,12.7500,0.3123,13.0000,0.1220,12.2530,26.0585
2019-11-08 22:00:00.000,6621,23.5580,0.1983,13.2500,0.2381,13.1250,0.2657,13.0000,0.1341,12.2410,28.1513
2019-11-08 22:30:00.000,6622,23.5130,0.2068,13.3333,0.2494,13.1250,0.2729,13.0000,0.1342,12.7125,28.2340
2019-11-08 23:00:00.000,6623,23.4536,0.1813,12.8571,0.2198,12.5000,0.2489,13.0000,0.1226,11.9647,23.5356
2019-11-08 23:30:00.000,6624,23.3759,0.1956,13.2143,0.2386,12.5000,0.2764,12.0000,0.1132,12.2530,23.5654
2019-11-09 00:00:00.000,6625,23.2756,0.1552,12.2000,0.2033,11.6667,0.2979,8.0000,0.0982,11.4270,15.6531
2019-11-09 00:30:00.000,6626,23.1604,0.1747,12.7667,0.2330,13.2222,0.2903,12.0000,0.1073,11.4270,20.6067
2019-11-09 01:00:00.000,6627,23.0454,0.1495,12.6786,0.1711,12.6250,0.1836,12.0000,0.0968,12.1071,15.0328
2019-11-09 01:30:00.000,6628,22.9393,0.1626,12.5938,0.2141,12.4444,0.2509,13.0000,0.0982,10.4845,17.6582
2019-11-09 02:00:00.000,6629,22.8320,0.1418,12.1818,0.1669,11.9000,0.1808,15.0000,0.0938,10.2626,14.3382
2019-11-09 02:30:00.000,6630,22.7431,0.1821,12.6552,0.2268,11.5000,0.2594,12.0000,0.1193,11.5568,22.2162
2019-11-09 03:00:00.000,6631,22.6797,0.1763,12.0625,0.2450,12.4444,0.3545,13.0000,0.1099,10.4845,21.3226
2019-11-09 03:30:00.000,6632,22.6450,0.1527,11.7813,0.1992,11.5556,0.3727,8.0000,0.1007,10.7053,16.0686
2019-11-09 04:00:00.000,6633,22.6315,0.1747,11.8125,0.2288,11.3333,0.4016,8.0000,0.1129,10.5938,21.4638
2019-11-09 04:30:00.000,6634,22.6449,0.1662,11.2188,0.2072,10.0000,0.2298,8.0000,0.1055,10.4845,17.8463
2019-11-09 05:00:00.000,6635,22.6881,0.1642,11.0000,0.2037,10.7778,0.2855,7.0000,0.1075,11.3000,17.6716
2019-11-09 05:30:00.000,6636,22.7651,0.1403,12.0625,0.1790,11.2222,0.2223,7.0000,0.0951,10.7053,14.2111
2019-11-09 06:00:00.000,6637,22.8584,0.1548,12.3333,0.1826,13.2222,0.2038,14.0000,0.0993,11.1319,16.1345
2019-11-09 06:30:00.000,6638,22.9650,0.1524,12.4643,0.1921,12.0000,0.2424,13.0000,0.1035,12.1071,16.0095
2019-11-09 07:00:00.000,6639,23.0693,0.1373,12.3000,0.1904,11.5556,0.2676,8.0000,0.0836,11.3000,12.3325
2019-11-09 07:30:00.000,6640,23.1907,0.1247,12.4333,0.1462,12.0000,0.1661,12.0000,0.0775,11.3000,10.1255
2019-11-09 08:00:00.000,6641,23.3057,0.1414,13.1111,0.1889,12.3750,0.2487,12.0000,0.0926,12.3780,13.5315
2019-11-09 08:30:00.000,6642,23.4028,0.1604,12.2069,0.2066,12.3750,0.2441,12.0000,0.0987,11.6092,16.6910
2019-11-09 09:00:00.000,6643,23.4650,0.1666,12.7143,0.2109,12.6250,0.2607,13.0000,0.1056,11.9647,18.6624
2019-11-09 09:30:00.000,6644,23.5192,0.1249,12.0000,0.1695,12.0000,0.2150,11.0000,0.0829,11.8140,10.7701
2019-11-09 10:00:00.000,6645,23.5515,0.1382,11.7097,0.1780,11.8889,0.2306,12.0000,0.0822,10.9355,12.5799
2019-11-09 10:30:00.000,6646,23.5484,0.1499,11.9655,0.1963,12.0000,0.2505,12.0000,0.0921,11.6092,14.2445
2019-11-09 11:00:00.000,6647,23.5006,0.1117,11.7667,0.1403,11.7778,0.1695,11.0000,0.0723,11.2889,8.5257
2019-11-09 11:30:00.000,6648,23.4346,0.1530,12.1000,0.1829,13.0000,0.2389,13.0000,0.0949,11.4382,15.3987
2019-11-09 12:00:00.000,6649,23.3637,0.1287,11.8667,0.1720,11.3333,0.2239,11.0000,0.0834,11.2889,11.5165
2019-11-09 12:30:00.000,6650,23.2676,0.1410,12.4483,0.1742,12.3750,0.2185,12.0000,0.0909,11.5455,13.7995
2019-11-09 13:00:00.000,6651,23.1495,0.1438,11.8966,0.1844,11.6250,0.2050,12.0000,0.0902,11.7791,13.1985
2019-11-09 13:30:00.000,6652,23.0254,0.1414,11.2581,0.2030,11.4444,0.3223,12.0000,0.0871,10.8602,13.7190
2019-11-09 14:00:00.000,6653,22.9228,0.1173,12.1333,0.1455,12.2222,0.1992,13.0000,0.0784,11.4157,9.8119
2019-11-09 14:30:00.000,6654,22.8230,0.1523,12.1724,0.1801,12.2500,0.1975,13.0000,0.0979,11.8256,15.7478
2019-11-09 15:00:00.000,6655,22.7443,0.1354,12.0645,0.1705,11.6667,0.1877,12.0000,0.0824,10.9355,12.0078
2019-11-09 15:30:00.000,6656,22.6861,0.1419,12.0345,0.1827,11.5000,0.2242,11.0000,0.0913,11.5114,13.5338
2019-11-09 16:00:00.000,6657,22.6565,0.1324,12.2667,0.1623,11.7778,0.1932,12.0000,0.0882,11.4270,12.6725
2019-11-09 16:30:00.000,6658,22.6609,0.1172,11.7742,0.1452,12.1111,0.1963,13.0000,0.0725,10.8191,9.5029
2019-11-09 17:00:00.000,6659,22.6857,0.1291,12.1290,0.1641,12.4444,0.1901,11.0000,0.0818,10.8191,11.2131
2019-11-09 17:30:00.000,6660,22.7399,0.2873,8.7105,0.4562,8.0000,0.9561,8.0000,0.1597,9.0000,50.3627
2019-11-09 18:00:00.000,6661,22.8438,0.5478,7.4889,0.6942,7.6923,0.8092,7.0000,0.3401,7.4706,197.2737
2019-11-09 18:30:00.000,6662,22.9439,0.6573,7.7442,0.8347,7.4615,1.2256,7.0000,0.3719,7.8154,250.2664
2019-11-09 19:00:00.000,6663,23.0524,0.9612,7.6818,1.2636,7.4615,1.7820,7.0000,0.5695,7.6439,586.3696
2019-11-09 19:30:00.000,6664,23.1705,1.0510,7.9302,1.3734,8.0000,2.6129,8.0000,0.6171,7.8837,714.1436
2019-11-09 20:00:00.000,6665,23.2962,1.1279,7.7500,1.5932,7.7692,2.2327,7.0000,0.6578,7.7557,802.1736
2019-11-09 20:30:00.000,6666,23.4066,1.1013,8.1163,1.4525,7.9231,2.1659,8.0000,0.7156,7.8837,871.5758
2019-11-09 21:00:00.000,6667,23.4857,1.2010,7.8837,1.5745,7.9231,1.9332,8.0000,0.7280,7.8837,928.8668
2019-11-09 21:30:00.000,6668,23.5388,1.2667,7.9524,1.5569,7.7500,1.7952,8.0000,0.8295,8.1360,1080.7791
2019-11-09 22:00:00.000,6669,23.5689,1.1485,8.0714,1.5827,8.0000,1.8622,8.0000,0.7498,8.0714,934.0112
2019-11-09 22:30:00.000,6670,23.5709,0.9526,8.0732,1.2434,8.0833,1.7242,8.0000,0.6082,8.2114,598.1752
2019-11-09 23:00:00.000,6671,23.5390,0.9690,7.8810,1.2304,7.8333,1.7550,7.0000,0.6253,8.0714,617.2219
2019-11-09 23:30:00.000,6672,23.4703,0.9647,7.9535,1.1425,7.9167,1.4638,8.0000,0.6390,7.9453,656.6715
2019-11-10 00:00:00.000,6673,23.3865,0.9096,8.0952,1.1762,7.8333,1.4020,7.0000,0.5652,8.1360,549.3644
2019-11-10 00:30:00.000,6674,23.2711,1.1209,8.1667,1.3369,8.2500,1.7670,9.0000,0.7314,8.1360,870.8221
2019-11-10 01:00:00.000,6675,23.1352,1.0624,8.2500,1.4355,8.0000,1.7830,8.0000,0.6286,8.3471,698.9411
2019-11-10 01:30:00.000,6676,23.0078,0.9883,8.1429,1.2631,8.1667,1.6302,8.0000,0.6185,8.0714,650.4190
2019-11-10 02:00:00.000,6677,22.8858,1.0799,8.2143,1.4324,8.2500,1.7735,8.0000,0.6546,8.0159,749.5485
2019-11-10 02:30:00.000,6678,22.7538,0.8831,7.9318,1.1593,7.8462,1.8016,8.0000,0.5806,7.7045,560.9507
2019-11-10 03:00:00.000,6679,22.6411,1.2015,7.9767,1.7078,7.8333,3.6425,8.0000,0.7297,7.9453,929.6564
2019-11-10 03:30:00.000,6680,22.5654,0.8790,7.7045,1.1237,7.6154,1.4489,7.0000,0.5311,7.6466,488.5303
2019-11-10 04:00:00.000,6681,22.5187,1.0197,7.6136,1.2795,7.6923,1.6265,7.0000,0.6512,7.7045,698.7383
2019-11-10 04:30:00.000,6682,22.5151,0.6948,7.8372,0.8550,7.6667,0.9313,8.0000,0.4125,7.9453,290.6011
2019-11-10 05:00:00.000,6683,22.5216,0.7712,7.5217,1.0815,7.6154,1.6086,8.0000,0.4751,7.4234,407.1989
2019-11-10 05:30:00.000,6684,22.5685,0.6563,7.5455,0.8696,7.5385,1.1577,8.0000,0.4042,7.5940,280.8078
2019-11-10 06:00:00.000,6685,22.6536,0.4442,7.6667,0.5565,7.6154,0.8989,7.0000,0.2904,7.5333,141.0683
2019-11-10 06:30:00.000,6686,22.7600,0.4569,7.4545,0.5882,7.3846,0.7223,7.0000,0.2779,7.6466,132.1733
2019-11-10 07:00:00.000,6687,22.8727,0.4054,7.4545,0.5376,7.4615,0.8644,8.0000,0.2539,7.6466,111.9479
2019-11-10 07:30:00.000,6688,23.0040,0.4804,7.4667,0.6418,7.3846,1.0439,7.0000,0.2939,7.5333,149.6300
2019-11-10 08:00:00.000,6689,23.1454,0.3812,7.4889,0.5037,7.3846,0.6759,7.0000,0.2485,7.4779,100.5290
2019-11-10 08:30:00.000,6690,23.2826,0.3284,7.6098,0.4120,7.5833,0.4926,8.0000,0.1934,8.2016,63.7462
2019-11-10 09:00:00.000,6691,23.3959,0.3235,7.6444,0.3806,7.5385,0.4647,7.0000,0.2287,7.5333,82.1013
2019-11-10 09:30:00.000,6692,23.4834,0.2824,8.0750,0.4086,8.1667,1.0709,7.0000,0.1767,8.4050,56.3929
2019-11-10 10:00:00.000,6693,23.5534,0.2537,7.9762,0.3349,7.9167,0.4692,7.0000,0.1607,8.0079,45.5297
2019-11-10 10:30:00.000,6694,23.5917,0.2408,8.8049,0.3438,8.2500,0.5386,8.0000,0.1529,8.1452,43.1503
2019-11-10 11:00:00.000,6695,23.5827,0.2497,8.8718,0.3232,8.7273,0.6321,8.0000,0.1701,8.6186,46.7755
2019-11-10 11:30:00.000,6696,23.5475,0.3182,10.6111,0.4084,9.4000,0.5318,9.0000,0.2097,9.4167,69.8063
2019-11-10 12:00:00.000,6697,23.4791,0.2748,11.4848,0.3534,13.6667,0.4302,10.0000,0.1847,10.3776,61.7767
2019-11-10 12:30:00.000,6698,23.3955,0.3078,13.3548,0.3954,14.6667,0.5965,17.0000,0.1984,10.8191,69.5179
2019-11-10 13:00:00.000,6699,23.2862,0.3489,11.7500,0.4662,10.8889,0.8603,7.0000,0.2222,10.5833,83.1927
2019-11-10 13:30:00.000,6700,23.1437,0.3435,9.2368,0.4788,8.6364,0.7085,7.0000,0.2143,8.9211,79.2593
2019-11-10 14:00:00.000,6701,23.0123,0.3662,11.9394,0.4719,9.0000,0.8154,7.0000,0.2328,10.2727,92.4720
2019-11-10 14:30:00.000,6702,22.8967,0.4056,17.7407,0.5277,19.5000,0.6626,20.0000,0.2558,12.3902,123.2126
2019-11-10 15:00:00.000,6703,22.7869,0.4020,15.8710,0.4958,17.8889,0.5616,21.0000,0.2419,11.0435,116.8402
2019-11-10 15:30:00.000,6704,22.6811,0.4161,17.5600,0.5578,18.5714,0.6894,19.0000,0.2679,13.3816,128.3147
2019-11-10 16:00:00.000,6705,22.6115,0.3980,16.5769,0.5239,17.8571,0.6048,21.0000,0.2604,13.2078,107.4538
2019-11-10 16:30:00.000,6706,22.5859,0.4099,17.8333,0.5148,18.2857,0.6777,10.0000,0.2799,14.3239,119.0437
2019-11-10 17:00:00.000,6707,22.5903,0.5440,19.4762,0.7270,19.5000,0.8571,18.0000,0.3016,15.8125,174.4648
2019-11-10 17:30:00.000,6708,22.6225,0.5287,19.0000,0.7517,19.5714,0.8503,19.0000,0.2957,13.3684,197.0946
2019-11-10 18:00:00.000,6709,22.6911,0.4944,19.2083,0.6796,19.8571,0.7860,19.0000,0.2911,14.3239,168.1383
2019-11-10 18:30:00.000,6710,22.8000,0.5231,18.3636,0.6766,19.5000,0.8361,17.0000,0.3225,15.5385,172.9387
2019-11-10 19:00:00.000,6711,22.9104,0.5930,18.5000,0.6918,18.1667,0.7032,19.0000,0.3795,16.6721,240.2633
2019-11-10 19:30:00.000,6712,23.0401,0.6022,18.7619,0.7292,18.0000,0.7754,16.0000,0.3663,16.1270,238.8696
2019-11-10 20:00:00.000,6713,23.1844,0.5708,18.6842,0.6555,17.8000,0.7633,18.0000,0.3939,17.5172,238.7986
2019-11-10 20:30:00.000,6714,23.3364,0.6254,18.9474,0.7948,18.4000,0.9811,19.0000,0.4218,17.8421,268.8114
2019-11-10 21:00:00.000,6715,23.4678,0.6532,18.1053,0.7634,18.0000,0.8151,18.0000,0.4506,17.7368,289.9021
2019-11-10 21:30:00.000,6716,23.5508,0.6901,18.3684,0.9584,18.0000,1.0661,18.0000,0.4110,17.5172,285.2388
2019-11-10 22:00:00.000,6717,23.6182,0.5530,18.5000,0.6367,18.1667,0.6924,19.0000,0.3746,17.2373,209.9837
2019-11-10 22:30:00.000,6718,23.6834,0.4691,17.8095,0.5641,17.8333,0.6282,19.0000,0.3135,16.4032,153.4656
2019-11-10 23:00:00.000,6719,23.6884,0.6071,18.0526,0.6931,18.0000,0.7161,17.0000,0.3986,17.5517,238.4607
2019-11-10 23:30:00.000,6720,23.6435,0.9195,18.2105,1.1370,18.2000,1.2255,18.0000,0.6316,18.1607,562.8515
2019-11-11 00:00:00.000,6721,23.5732,0.6629,18.2632,0.8516,18.0000,0.8806,18.0000,0.4149,17.5345,271.7445
2019-11-11 00:30:00.000,6722,23.4789,0.6635,17.6190,0.7810,17.1667,0.8768,17.0000,0.4142,16.3871,279.0050
2019-11-11 01:00:00.000,6723,23.3679,0.8245,17.7000,0.9543,17.5000,1.0262,18.0000,0.5999,17.2373,523.2889
2019-11-11 01:30:00.000,6724,23.2276,0.6415,18.0952,0.8267,18.5000,1.2351,17.0000,0.3925,16.1270,269.3798
2019-11-11 02:00:00.000,6725,23.0640,0.5107,17.0435,0.6578,17.5000,0.8364,17.0000,0.3311,14.8529,194.5704
2019-11-11 02:30:00.000,6726,22.9063,0.5355,17.8261,0.6944,17.0000,0.9264,17.0000,0.3339,14.9706,203.8170
2019-11-11 03:00:00.000,6727,22.7747,0.4666,17.4783,0.5881,17.4286,0.6937,18.0000,0.2766,14.5143,138.5971
2019-11-11 03:30:00.000,6728,22.6636,0.5306,17.2727,0.6211,17.1667,0.7072,17.0000,0.3686,15.5385,196.1813
2019-11-11 04:00:00.000,6729,22.5674,0.4869,17.7619,0.6288,17.6667,0.7548,17.0000,0.3157,15.7656,146.2506
2019-11-11 04:30:00.000,6730,22.5087,0.4792,15.8846,0.6171,16.0000,0.7187,17.0000,0.2868,13.0385,153.7364
2019-11-11 05:00:00.000,6731,22.4890,0.4006,15.4444,0.4896,14.0000,0.5728,17.0000,0.2413,12.4024,103.9255
2019-11-11 05:30:00.000,6732,22.5200,0.3877,16.1200,0.5114,15.8571,0.7536,16.0000,0.2363,13.6757,101.1700
2019-11-11 06:00:00.000,6733,22.5747,0.4699,16.8333,0.5651,16.5714,0.6247,15.0000,0.3109,13.9315,156.2319
2019-11-11 06:30:00.000,6734,22.6518,0.4758,16.7200,0.6009,17.0000,0.6844,16.0000,0.2897,13.7297,154.9602
2019-11-11 07:00:00.000,6735,22.7673,0.4968,15.2963,0.6271,15.7500,0.7706,14.0000,0.3114,12.5556,167.9353
2019-11-11 07:30:00.000,6736,22.9074,0.4623,15.9615,0.5825,15.1429,0.7294,16.0000,0.2977,13.2078,147.7289
2019-11-11 08:00:00.000,6737,23.0537,0.4625,15.6667,0.5725,16.3750,0.6698,20.0000,0.2889,12.5556,140.7860
2019-11-11 08:30:00.000,6738,23.1988,0.4949,15.3462,0.5742,15.5000,0.6934,16.0000,0.3222,12.8608,178.7729
2019-11-11 09:00:00.000,6739,23.3436,0.5588,15.4400,0.6722,15.0000,0.8054,8.0000,0.3947,13.7432,220.7172
2019-11-11 09:30:00.000,6740,23.4824,0.4552,16.0800,0.6119,16.2857,0.7165,19.0000,0.2950,13.3684,140.5440
2019-11-11 10:00:00.000,6741,23.5776,0.4534,15.6400,0.5823,15.1429,0.7149,15.0000,0.2905,13.7432,142.6595
2019-11-11 10:30:00.000,6742,23.6452,0.5119,15.4444,0.6748,16.0000,0.8687,16.0000,0.3155,12.7125,184.5852
2019-11-11 11:00:00.000,6743,23.6765,0.5005,15.0400,0.6218,15.8571,0.8235,16.0000,0.3171,13.3816,164.9503
2019-11-11 11:30:00.000,6744,23.6780,0.4501,15.5000,0.6138,16.0000,0.9060,17.0000,0.2854,13.0256,146.2289
2019-11-11 12:00:00.000,6745,23.6331,0.5333,15.8333,0.6563,15.2857,0.7328,16.0000,0.3318,14.1111,192.6612
2019-11-11 12:30:00.000,6746,23.5500,0.5513,15.2000,0.6659,15.7143,0.7532,17.0000,0.3569,13.7297,212.8370
2019-11-11 13:00:00.000,6747,23.4403,0.5234,14.3200,0.6168,14.4286,0.7676,13.0000,0.3515,13.3816,187.0034
2019-11-11 13:30:00.000,6748,23.3151,0.4741,14.8077,0.5804,14.7143,0.6486,15.0000,0.3078,13.0513,157.0865
2019-11-11 14:00:00.000,6749,23.1713,0.4942,14.8261,0.5832,15.2857,0.6166,15.0000,0.3355,14.7246,161.3797
2019-11-11 14:30:00.000,6750,23.0150,0.6156,14.9167,0.7349,14.0000,0.8253,14.0000,0.4187,14.0139,252.7022
2019-11-11 15:00:00.000,6751,22.8535,0.4325,14.1481,0.5482,14.5000,0.6628,15.0000,0.2889,12.7125,132.5448
2019-11-11 15:30:00.000,6752,22.7214,0.5804,14.3704,0.7175,14.1250,0.8504,15.0000,0.3707,12.7125,221.4342
2019-11-11 16:00:00.000,6753,22.6202,0.6123,14.3704,0.6909,14.7500,0.7402,15.0000,0.4118,12.5556,264.0304
2019-11-11 16:30:00.000,6754,22.5506,0.6554,13.0000,0.8320,12.7778,1.0485,13.0000,0.4236,11.3000,287.0759
2019-11-11 17:00:00.000,6755,22.4953,0.6635,12.4688,0.9437,10.4444,1.6221,7.0000,0.4127,10.5938,285.7992
2019-11-11 17:30:00.000,6756,22.4877,0.8177,11.4167,1.2403,10.4000,2.2439,7.0000,0.4844,9.4167,436.5331
2019-11-11 18:00:00.000,6757,22.5413,0.7893,9.0500,1.0155,8.6667,1.2297,8.0000,0.5284,8.4167,453.9571
2019-11-11 18:30:00.000,6758,22.6127,0.8199,10.9189,0.9553,9.8182,1.0566,9.0000,0.5438,9.1532,486.1863
2019-11-11 19:00:00.000,6759,22.7133,0.8000,9.3333,1.0343,8.0909,1.4590,8.0000,0.5041,8.6923,436.5898
2019-11-11 19:30:00.000,6760,22.8285,0.6213,9.8718,0.8096,9.5455,1.0760,9.0000,0.4002,8.7586,282.5761
2019-11-11 20:00:00.000,6761,22.9699,0.7600,9.4054,0.9463,8.9091,1.3475,8.0000,0.4904,9.1622,389.5435
2019-11-11 20:30:00.000,6762,23.1308,0.7922,8.1000,1.0840,8.0000,2.0528,7.0000,0.5060,8.4750,426.5234
2019-11-11 21:00:00.000,6763,23.2924,0.6362,11.4000,0.7675,11.7000,0.8436,11.0000,0.4090,9.6952,291.0591
2019-11-11 21:30:00.000,6764,23.4265,0.6060,9.3333,0.7530,9.2727,0.8506,9.0000,0.3923,8.6239,267.2010
2019-11-11 22:00:00.000,6765,23.5329,0.6805,10.0541,0.8681,9.3636,1.2750,8.0000,0.4378,9.2455,324.3757
2019-11-11 22:30:00.000,6766,23.6152,0.5954,10.0541,0.7031,10.0909,0.8971,10.0000,0.3974,9.0714,264.0765
2019-11-11 23:00:00.000,6767,23.6766,0.6665,8.9512,0.8690,8.8333,1.1459,9.0000,0.4334,8.2683,334.3460
2019-11-11 23:30:00.000,6768,23.6830,0.5819,10.0571,0.7695,10.9000,0.9362,10.0000,0.3625,9.7115,227.1628
2019-11-12 00:00:00.000,6769,23.6423,0.6510,9.6053,0.7978,10.0909,0.9007,7.0000,0.4383,8.8435,301.3365
2019-11-12 00:30:00.000,6770,23.5836,0.5733,11.5152,0.7118,10.1000,1.1638,8.0000,0.3739,10.1700,227.4745
2019-11-12 01:00:00.000,6771,23.4919,0.5435,11.2121,0.6784,10.5556,0.9500,9.0000,0.3804,10.2959,220.9068
2019-11-12 01:30:00.000,6772,23.3704,0.5598,11.2813,0.7940,11.8889,1.0872,10.0000,0.3579,10.3958,217.9818
2019-11-12 02:00:00.000,6773,23.2142,0.6657,11.7273,0.8117,10.9000,0.9670,10.0000,0.4340,10.2727,297.6743
2019-11-12 02:30:00.000,6774,23.0495,0.5909,11.5000,0.7849,12.5000,0.9891,11.0000,0.3737,10.0594,238.8592
2019-11-12 03:00:00.000,6775,22.8885,0.5570,10.2500,0.7453,11.1000,1.0082,10.0000,0.3772,9.5140,238.6080
2019-11-12 03:30:00.000,6776,22.7433,0.6289,10.0000,0.8310,10.2000,1.0820,14.0000,0.4132,9.5047,280.4594
2019-11-12 04:00:00.000,6777,22.6193,0.5964,10.1842,0.7700,10.6364,1.3125,8.0000,0.3768,9.0000,248.0638
2019-11-12 04:30:00.000,6778,22.5236,0.5075,9.9459,0.6522,8.7273,1.0374,8.0000,0.3260,9.0804,175.6959
2019-11-12 05:00:00.000,6779,22.4515,0.5339,11.5714,0.6665,11.0000,0.8314,8.0000,0.3438,9.6857,194.3230
2019-11-12 05:30:00.000,6780,22.4425,0.5382,9.6053,0.6690,9.7273,0.9472,8.0000,0.3619,8.7739,208.2065
2019-11-12 06:00:00.000,6781,22.4702,0.5052,10.6286,0.6001,10.8000,0.8778,7.0000,0.3479,9.5943,187.3056
2019-11-12 06:30:00.000,6782,22.5238,0.5146,11.2571,0.6379,10.6000,0.7189,10.0000,0.3242,9.6038,190.6813
2019-11-12 07:00:00.000,6783,22.6118,0.5016,11.0000,0.6551,11.7000,0.7521,15.0000,0.3212,9.5943,186.0113
2019-11-12 07:30:00.000,6784,22.7319,0.5208,10.1622,0.6446,9.5455,0.8600,9.0000,0.3533,9.2455,196.2951
2019-11-12 08:00:00.000,6785,22.8795,0.4828,12.5000,0.5637,11.6667,0.6689,12.0000,0.3349,10.4845,189.1730
2019-11-12 08:30:00.000,6786,23.0329,0.5113,11.0588,0.6493,11.7000,0.8770,10.0000,0.3330,10.0000,185.7006
2019-11-12 09:00:00.000,6787,23.1915,0.4690,11.5294,0.5775,10.3000,0.7184,11.0000,0.3190,9.9706,170.1214
2019-11-12 09:30:00.000,6788,23.3569,0.4751,11.0833,0.5906,11.4000,0.9189,7.0000,0.3061,9.5047,161.6404
2019-11-12 10:00:00.000,6789,23.4997,0.5126,10.8824,0.6386,9.9000,0.7793,10.0000,0.3358,9.8431,185.5468
2019-11-12 10:30:00.000,6790,23.5987,0.4855,12.5806,0.5822,13.0000,0.7159,9.0000,0.3266,10.9247,165.1155
2019-11-12 11:00:00.000,6791,23.6689,0.4743,10.5000,0.5595,9.2000,0.6585,7.0000,0.3151,10.0693,156.1841
2019-11-12 11:30:00.000,6792,23.7034,0.5444,11.2353,0.7041,10.5000,0.9190,9.0000,0.3711,9.8738,215.0407
2019-11-12 12:00:00.000,6793,23.7061,0.5617,10.4857,0.7407,9.4000,0.9339,8.0000,0.3722,9.6857,228.6034
2019-11-12 12:30:00.000,6794,23.6427,0.6021,12.9355,0.6922,13.7778,0.8479,10.0000,0.4090,11.0435,270.4001
2019-11-12 13:00:00.000,6795,23.5672,0.6002,11.1622,0.7730,10.1818,0.9863,7.0000,0.3774,9.2455,258.4646
2019-11-12 13:30:00.000,6796,23.4606,0.7272,16.3704,0.9286,19.0000,1.1089,10.0000,0.4776,12.7000,384.3375
2019-11-12 14:00:00.000,6797,23.3214,0.6992,14.6000,0.9168,13.0000,1.4747,7.0000,0.4427,11.4270,335.2663
2019-11-12 14:30:00.000,6798,23.1670,0.8588,15.6207,1.1196,20.6250,1.2862,20.0000,0.5470,11.7442,568.4220
2019-11-12 15:00:00.000,6799,22.9976,0.8184,14.5172,0.9934,16.3750,1.1523,19.0000,0.5468,11.6897,488.9127
2019-11-12 15:30:00.000,6800,22.8361,0.8800,16.5357,1.0009,18.8750,1.0497,18.0000,0.5869,12.1071,606.4776
2019-11-12 16:00:00.000,6801,22.6949,0.8200,15.1379,1.0891,18.3750,1.3536,18.0000,0.5216,11.5568,512.0988
2019-11-12 16:30:00.000,6802,22.5825,0.9535,15.5333,1.1808,13.8889,1.4211,16.0000,0.6084,11.1758,659.5781
2019-11-12 17:00:00.000,6803,22.4949,0.7692,15.5517,0.9724,16.2500,1.2588,18.0000,0.4924,11.6092,431.2027
2019-11-12 17:30:00.000,6804,22.4448,0.9471,14.8333,1.1943,15.8889,1.6149,17.0000,0.6022,11.3000,684.5396
2019-11-12 18:00:00.000,6805,22.4582,0.9547,14.6000,1.1137,15.7778,1.4518,17.0000,0.6348,11.3000,699.5182
2019-11-12 18:30:00.000,6806,22.4924,0.9265,14.3548,1.1658,12.8889,1.5292,8.0000,0.6126,11.0543,651.1413
2019-11-12 19:00:00.000,6807,22.5555,0.8971,16.2500,1.1645,15.6250,1.3336,17.0000,0.5807,11.8941,603.9684
2019-11-12 19:30:00.000,6808,22.6703,0.9719,15.8519,1.1582,14.1250,1.5997,8.0000,0.6295,12.4024,640.5024
2019-11-12 20:00:00.000,6809,22.8008,0.8921,13.3750,1.0941,13.5556,1.2371,9.0000,0.5641,10.7053,557.8105
2019-11-12 20:30:00.000,6810,22.9464,1.2098,17.4091,1.5413,15.8333,2.0379,16.0000,0.7617,15.1791,886.6654
2019-11-12 21:00:00.000,6811,23.1060,0.9621,17.0400,1.2010,17.4286,1.3943,17.0000,0.5909,13.7432,577.1225
2019-11-12 21:30:00.000,6812,23.2650,0.8597,16.5357,1.0618,18.7500,1.3747,18.0000,0.5360,12.1071,543.2932
2019-11-12 22:00:00.000,6813,23.4226,0.9242,17.0000,1.1290,15.5000,1.1957,16.0000,0.5899,12.8608,584.4320
2019-11-12 22:30:00.000,6814,23.5423,0.8565,15.8519,1.1160,17.3750,1.3764,18.0000,0.5329,12.3659,508.2464
2019-11-12 23:00:00.000,6815,23.6388,0.8884,17.7600,1.0610,18.0000,1.1925,18.0000,0.5424,13.6486,500.2613
2019-11-12 23:30:00.000,6816,23.6935,1.0101,17.4783,1.2981,17.1429,1.6846,18.0000,0.6519,14.5286,689.5392
2019-11-13 00:00:00.000,6817,23.7082,0.9507,16.9231,1.1451,17.2857,1.2846,17.0000,0.6210,13.2078,648.2612
2019-11-13 00:30:00.000,6818,23.6818,0.8760,16.9200,1.0843,16.8571,1.2685,17.0000,0.5738,13.7297,530.9817
2019-11-13 01:00:00.000,6819,23.6098,0.8690,15.1481,1.0779,17.0000,1.3329,17.0000,0.5352,12.4024,553.9326
2019-11-13 01:30:00.000,6820,23.5182,1.0380,16.4615,1.3192,16.6250,1.7021,10.0000,0.6282,12.8734,730.9308
2019-11-13 02:00:00.000,6821,23.3952,0.9199,15.6786,1.1215,15.2500,1.5128,14.0000,0.5976,12.2530,604.0434
2019-11-13 02:30:00.000,6822,23.2477,1.0342,16.8400,1.1804,17.0000,1.2926,19.0000,0.6693,13.7432,734.5724
2019-11-13 03:00:00.000,6823,23.0719,0.9938,16.2308,1.3562,16.7143,1.5606,17.0000,0.6555,13.2078,758.1979
2019-11-13 03:30:00.000,6824,22.9073,0.8448,15.3077,1.0066,16.0000,1.1375,17.0000,0.5536,12.8734,501.5707
2019-11-13 04:00:00.000,6825,22.7588,0.8740,15.5556,1.0753,15.7500,1.3718,15.0000,0.5805,12.7125,547.7385
2019-11-13 04:30:00.000,6826,22.6314,0.8509,14.1333,0.9796,14.2222,1.0284,13.0000,0.5383,11.3000,498.0977
2019-11-13 05:00:00.000,6827,22.5260,0.9528,15.1538,1.1517,16.1429,1.3309,17.0000,0.6295,13.0385,661.3709
2019-11-13 05:30:00.000,6828,22.4584,0.7902,13.5517,1.0051,15.0000,1.2724,13.0000,0.5035,11.5568,436.9541
2019-11-13 06:00:00.000,6829,22.4430,0.8373,14.7500,1.0199,16.1250,1.1164,14.0000,0.5630,12.2530,508.1967
2019-11-13 06:30:00.000,6830,22.4745,0.9031,14.6538,1.1761,15.0000,1.3625,16.0000,0.6034,13.2078,565.8819
2019-11-13 07:00:00.000,6831,22.5330,0.8182,14.8929,1.0970,14.6250,1.2273,14.0000,0.5027,12.1071,454.2043
2019-11-13 07:30:00.000,6832,22.6230,0.9059,15.0400,1.1299,14.2857,1.2427,15.0000,0.6038,13.5600,559.5885
2019-11-13 08:00:00.000,6833,22.7477,0.8630,15.3600,1.0948,16.1429,1.2160,18.0000,0.5664,13.5733,509.3468
2019-11-13 08:30:00.000,6834,22.9095,0.8127,15.4000,1.0232,15.2857,1.1439,16.0000,0.5466,13.7432,473.6347
2019-11-13 09:00:00.000,6835,23.0742,0.7017,14.5556,0.9707,15.0000,1.3162,15.0000,0.4408,12.7250,342.1840
2019-11-13 09:30:00.000,6836,23.2412,0.7884,15.6538,0.9925,14.7143,1.1021,17.0000,0.4831,13.0385,400.3256
2019-11-13 10:00:00.000,6837,23.4037,0.6655,13.9000,0.8513,14.3333,0.9422,16.0000,0.4308,11.4270,345.4300
2019-11-13 10:30:00.000,6838,23.5561,0.8765,14.1111,1.0611,14.3750,1.3184,11.0000,0.5668,12.5432,526.0834
2019-11-13 11:00:00.000,6839,23.6678,0.8249,14.7200,1.0085,14.7143,1.2150,14.0000,0.5452,13.3684,464.5829
2019-11-13 11:30:00.000,6840,23.7386,0.7676,15.5385,1.0740,15.2857,1.2240,15.0000,0.4709,12.9744,408.6430
2019-11-13 12:00:00.000,6841,23.7744,0.7019,13.5714,0.9247,13.7500,1.0705,14.0000,0.4354,12.2530,334.4223
2019-11-13 12:30:00.000,6842,23.7805,0.7200,14.8846,0.8995,14.5714,1.1295,13.0000,0.4886,13.2078,372.5806
2019-11-13 13:00:00.000,6843,23.7314,0.7943,14.3077,0.9644,14.0000,1.1270,15.0000,0.4805,12.9872,390.4012
2019-11-13 13:30:00.000,6844,23.6487,0.7624,14.4231,0.9303,14.4286,1.0473,13.0000,0.5020,13.2078,390.7340
2019-11-13 14:00:00.000,6845,23.5335,0.6849,13.8077,0.9718,14.2857,1.3751,15.0000,0.4240,12.9487,310.1894
2019-11-13 14:30:00.000,6846,23.3874,0.7698,15.0800,0.9554,14.2857,1.0806,16.0000,0.4972,13.7432,400.9963
2019-11-13 15:00:00.000,6847,23.2356,0.5487,13.7037,0.7054,14.2500,0.8000,15.0000,0.3615,12.5556,211.8133
2019-11-13 15:30:00.000,6848,23.0555,0.6588,14.1200,0.8824,13.8571,1.2510,14.0000,0.4101,13.3816,277.0355
2019-11-13 16:00:00.000,6849,22.8798,0.6965,14.3750,0.8394,14.5714,0.9876,14.0000,0.4442,14.1111,302.9070
2019-11-13 16:30:00.000,6850,22.7362,0.6970,13.9259,0.8433,14.5000,1.0027,13.0000,0.4497,12.5062,339.4759
2019-11-13 17:00:00.000,6851,22.6321,0.6308,14.3200,0.7866,14.5714,0.9709,14.0000,0.4015,13.3026,262.7420
2019-11-13 17:30:00.000,6852,22.5344,0.6261,14.3200,0.8329,14.8571,0.9991,15.0000,0.3808,13.3816,247.4370
2019-11-13 18:00:00.000,6853,22.4654,0.5353,14.5200,0.6791,13.5714,0.8572,13.0000,0.3633,13.5600,199.8552
2019-11-13 18:30:00.000,6854,22.4707,0.5593,14.5185,0.7115,14.3750,1.0046,13.0000,0.3402,12.7125,209.8353
2019-11-13 19:00:00.000,6855,22.5291,0.4960,13.9630,0.6275,14.0000,0.8958,14.0000,0.3170,12.6125,170.6584
2019-11-13 19:30:00.000,6856,22.5950,0.5103,14.0769,0.6367,14.1250,0.7184,13.0000,0.3224,12.8734,176.8162
2019-11-13 20:00:00.000,6857,22.6797,0.6191,13.8077,0.7166,13.5714,0.8068,14.0000,0.3927,12.9359,253.2837
2019-11-13 20:30:00.000,6858,22.8104,0.5008,14.1154,0.6364,14.5714,0.7370,12.0000,0.3134,13.0385,163.4404
2019-11-13 21:00:00.000,6859,22.9888,0.5189,14.3704,0.6527,14.3750,0.7518,15.0000,0.3226,12.5556,175.3503
2019-11-13 21:30:00.000,6860,23.1542,0.5242,14.2308,0.6681,13.2857,0.8118,12.0000,0.3577,13.0385,195.0729
2019-11-13 22:00:00.000,6861,23.3029,0.4907,13.3214,0.6306,13.8750,0.8371,14.0000,0.2977,12.1071,156.0648
2019-11-13 22:30:00.000,6862,23.4489,0.4560,14.2692,0.5978,13.5000,0.9545,14.0000,0.2818,12.8734,141.0916
2019-11-13 23:00:00.000,6863,23.5920,0.4505,14.6538,0.5419,14.5714,0.6280,13.0000,0.2996,13.2078,142.0501
2019-11-13 23:30:00.000,6864,23.7056,0.4686,13.5769,0.6003,13.4286,0.6755,14.0000,0.3050,13.1948,144.5413
2019-11-14 00:00:00.000,6865,23.7532,0.3519,13.5185,0.4195,14.5000,0.4472,14.0000,0.2300,12.4024,88.4087
2019-11-14 00:30:00.000,6866,23.7542,0.4562,14.4800,0.5356,13.8571,0.6255,13.0000,0.2898,13.3947,136.5730
2019-11-14 01:00:00.000,6867,23.7455,0.4592,13.3704,0.5728,13.3750,0.7301,14.0000,0.2845,12.7125,139.8610
2019-11-14 01:30:00.000,6868,23.7036,0.4133,13.8846,0.5139,13.8571,0.6157,14.0000,0.2685,12.9103,114.5880
2019-11-14 02:00:00.000,6869,23.5999,0.4921,13.7308,0.6293,13.5000,0.8470,14.0000,0.3142,12.8101,169.0956
2019-11-14 02:30:00.000,6870,23.4562,0.4027,13.8400,0.4822,13.4286,0.5809,14.0000,0.2762,13.5733,109.5111
2019-11-14 03:00:00.000,6871,23.3139,0.4092,13.9259,0.5002,13.8750,0.6494,13.0000,0.2631,12.7125,117.0125
2019-11-14 03:30:00.000,6872,23.1621,0.3904,14.2800,0.4843,13.8571,0.5368,13.0000,0.2714,13.6486,107.2795
2019-11-14 04:00:00.000,6873,22.9917,0.3593,14.2222,0.4311,13.2500,0.5655,14.0000,0.2319,12.7125,90.2601
2019-11-14 04:30:00.000,6874,22.8169,0.4217,14.0000,0.5350,13.8571,0.6964,14.0000,0.2714,13.5541,114.6942
2019-11-14 05:00:00.000,6875,22.6874,0.4372,14.1154,0.5251,13.8750,0.6032,14.0000,0.2770,12.8734,126.9315
2019-11-14 05:30:00.000,6876,22.6068,0.4530,14.2400,0.5636,13.8571,0.6795,14.0000,0.2995,13.7568,140.6541
2019-11-14 06:00:00.000,6877,22.5428,0.3315,13.8400,0.4013,13.5714,0.4515,13.0000,0.2148,13.3816,72.9395
2019-11-14 06:30:00.000,6878,22.4911,0.3883,13.8800,0.5208,13.8571,0.6462,14.0000,0.2571,13.3684,103.8793
2019-11-14 07:00:00.000,6879,22.5114,0.3921,13.7200,0.4775,14.0000,0.5418,14.0000,0.2488,13.5946,94.8725
2019-11-14 07:30:00.000,6880,22.5939,0.4555,14.1154,0.5799,14.4286,0.6204,14.0000,0.2649,13.0128,129.4090
2019-11-14 08:00:00.000,6881,22.6788,0.3688,13.7200,0.4611,13.4286,0.5231,14.0000,0.2357,13.5867,86.0118
2019-11-14 08:30:00.000,6882,22.7896,0.4352,14.0800,0.5144,13.2857,0.5543,13.0000,0.2985,13.7432,131.5200
2019-11-14 09:00:00.000,6883,22.9358,0.3682,14.0385,0.4545,14.0000,0.6805,13.0000,0.2303,12.8734,90.1879
2019-11-14 09:30:00.000,6884,23.1075,0.4163,13.8846,0.5154,13.8750,0.5938,14.0000,0.2485,12.8734,106.8999
2019-11-14 10:00:00.000,6885,23.2718,0.3939,13.7037,0.4994,13.7500,0.6737,14.0000,0.2398,12.7125,100.3937
2019-11-14 10:30:00.000,6886,23.4300,0.3407,13.5556,0.4271,14.1250,0.5204,15.0000,0.2133,12.4024,80.2037
2019-11-14 11:00:00.000,6887,23.5691,0.3070,14.0000,0.3929,13.7143,0.4210,14.0000,0.1926,12.9487,61.6001
2019-11-14 11:30:00.000,6888,23.6847,0.2964,13.3077,0.3843,12.7143,0.4611,13.0000,0.1904,12.9359,59.0576
2019-11-14 12:00:00.000,6889,23.7720,0.3866,13.8400,0.4678,14.2857,0.5584,13.0000,0.2541,13.6486,99.6310
2019-11-14 12:30:00.000,6890,23.8065,0.3259,14.0400,0.4452,14.0000,0.6292,14.0000,0.1989,13.6486,67.9122
2019-11-14 13:00:00.000,6891,23.7913,0.2901,13.6800,0.3616,13.7143,0.4196,14.0000,0.1976,13.6892,56.5970
2019-11-14 13:30:00.000,6892,23.7443,0.3328,14.1538,0.4399,14.0000,0.5310,13.0000,0.2066,13.1169,72.8678
2019-11-14 14:00:00.000,6893,23.6712,0.3524,13.8846,0.4799,13.7143,0.6034,12.0000,0.2395,13.2078,90.3771
2019-11-14 14:30:00.000,6894,23.5572,0.2828,13.7600,0.3318,13.7143,0.3931,14.0000,0.1898,13.5600,54.7605
2019-11-14 15:00:00.000,6895,23.4077,0.3130,13.8800,0.3727,13.1429,0.4263,14.0000,0.1995,13.3684,63.5462
2019-11-14 15:30:00.000,6896,23.2369,0.2963,13.8889,0.3589,13.3750,0.3910,13.0000,0.1814,12.5556,57.4503
2019-11-14 16:00:00.000,6897,23.0745,0.2737,13.4000,0.3426,14.1429,0.4266,14.0000,0.1662,13.3816,45.0320
2019-11-14 16:30:00.000,6898,22.8937,0.3017,13.4400,0.3652,13.4286,0.4144,13.0000,0.2043,13.3684,62.9143
2019-11-14 17:00:00.000,6899,22.7376,0.2582,13.6800,0.3078,13.4286,0.3484,13.0000,0.1737,13.5600,46.7179
2019-11-14 17:30:00.000,6900,22.6149,0.2738,13.8000,0.3184,13.2857,0.3518,14.0000,0.1901,13.3600,54.0302
2019-11-14 18:00:00.000,6901,22.5186,0.2225,13.6400,0.2696,12.8571,0.2934,15.0000,0.1433,13.3816,33.0919
2019-11-14 18:30:00.000,6902,22.4575,0.2387,13.3462,0.3365,13.4286,0.5053,14.0000,0.1525,13.2208,38.7658
2019-11-14 19:00:00.000,6903,22.4377,0.2408,13.5000,0.3145,13.1429,0.3558,13.0000,0.1633,13.1299,41.5459
2019-11-14 19:30:00.000,6904,22.4747,0.2302,13.4231,0.2863,13.1250,0.3684,14.0000,0.1463,12.8734,35.8937
2019-11-14 20:00:00.000,6905,22.5328,0.2228,13.4000,0.2772,12.8571,0.3327,13.0000,0.1493,13.3816,33.1302
2019-11-14 20:30:00.000,6906,22.6241,0.2724,13.3462,0.3393,13.1250,0.4034,15.0000,0.1685,12.8354,47.4734
2019-11-14 21:00:00.000,6907,22.7612,0.2346,13.4615,0.2876,13.1429,0.3276,13.0000,0.1548,13.0128,38.2147
2019-11-14 21:30:00.000,6908,22.9065,0.2279,13.2692,0.2895,12.5714,0.3266,13.0000,0.1500,13.2078,34.0606
2019-11-14 22:00:00.000,6909,23.0526,0.2698,13.4074,0.3224,13.3750,0.3640,13.0000,0.1796,12.7125,51.5673
2019-11-14 22:30:00.000,6910,23.2162,0.2139,13.1111,0.2716,13.2500,0.3058,13.0000,0.1383,12.4815,31.4670
2019-11-14 23:00:00.000,6911,23.3717,0.2752,13.7200,0.3393,13.5714,0.4699,14.0000,0.1817,13.3816,52.5389
2019-11-14 23:30:00.000,6912,23.5015,0.2398,13.3214,0.3048,13.6250,0.3420,12.0000,0.1459,12.2530,38.4579
2019-11-15 00:00:00.000,6913,23.6025,0.1994,13.7308,0.2560,13.6250,0.3388,13.0000,0.1251,12.8861,26.5128
2019-11-15 00:30:00.000,6914,23.6743,0.1961,13.3077,0.2542,13.1429,0.3275,13.0000,0.1193,13.0385,24.7643
2019-11-15 01:00:00.000,6915,23.6968,0.1981,14.1538,0.2510,14.1250,0.2941,14.0000,0.1211,12.8734,26.1840
2019-11-15 01:30:00.000,6916,23.6685,0.1945,13.5769,0.2465,12.8750,0.3170,14.0000,0.1239,12.8861,25.2272
2019-11-15 02:00:00.000,6917,23.6194,0.1868,13.2593,0.2503,13.0000,0.3208,14.0000,0.1217,12.5432,24.6955
2019-11-15 02:30:00.000,6918,23.5298,0.1878,13.7692,0.2400,13.2857,0.2849,14.0000,0.1227,12.9487,24.1371
2019-11-15 03:00:00.000,6919,23.4063,0.2108,13.2692,0.2689,13.1429,0.3374,13.0000,0.1382,13.0385,29.9846
2019-11-15 03:30:00.000,6920,23.2661,0.1897,13.8846,0.2317,13.8571,0.2563,12.0000,0.1226,13.0385,24.9894
2019-11-15 04:00:00.000,6921,23.0899,0.2033,13.9615,0.2759,13.7143,0.3152,14.0000,0.1275,13.2078,27.7100
2019-11-15 04:30:00.000,6922,22.9293,0.1508,14.3846,0.1986,15.7143,0.2671,15.0000,0.0976,13.0385,15.9791
2019-11-15 05:00:00.000,6923,22.7818,0.1729,14.0800,0.2197,13.8571,0.2980,14.0000,0.1129,13.5600,20.3560
2019-11-15 05:30:00.000,6924,22.6308,0.1881,13.1923,0.2337,12.6250,0.3118,13.0000,0.1210,12.8354,23.7953
2019-11-15 06:00:00.000,6925,22.5230,0.1680,14.8800,0.2228,13.5714,0.2395,15.0000,0.1083,13.4667,19.0755
2019-11-15 06:30:00.000,6926,22.4627,0.1703,13.6400,0.2160,14.7143,0.2415,13.0000,0.1067,13.3816,18.8788
2019-11-15 07:00:00.000,6927,22.4357,0.1742,15.3600,0.2297,15.1429,0.2879,14.0000,0.1129,13.7568,21.1711
2019-11-15 07:30:00.000,6928,22.4477,0.1633,14.3462,0.2064,14.2857,0.2498,13.0000,0.1027,13.2078,17.9567
2019-11-15 08:00:00.000,6929,22.4931,0.1825,14.1481,0.2381,14.1250,0.3244,14.0000,0.1150,12.5679,23.6993
2019-11-15 08:30:00.000,6930,22.5831,0.1580,14.3462,0.1983,13.6250,0.2533,13.0000,0.1002,12.7848,16.7082
2019-11-15 09:00:00.000,6931,22.6949,0.1647,13.7200,0.2001,13.2857,0.2335,14.0000,0.1095,13.7432,17.9304
2019-11-15 09:30:00.000,6932,22.8279,0.1750,14.8462,0.2177,14.8571,0.2591,13.0000,0.1152,12.8974,21.6495
2019-11-15 10:00:00.000,6933,23.0048,0.2158,14.3077,0.2773,14.1429,0.3335,14.0000,0.1324,13.2208,30.0600
2019-11-15 10:30:00.000,6934,23.1792,0.1864,15.2800,0.2451,15.4286,0.3189,14.0000,0.1231,13.7432,24.9381
2019-11-15 11:00:00.000,6935,23.3283,0.1975,15.1154,0.2485,15.1429,0.2748,17.0000,0.1300,13.1429,28.0809
2019-11-15 11:30:00.000,6936,23.4649,0.1822,15.5200,0.2286,15.4286,0.2496,13.0000,0.1150,13.5600,22.5050
2019-11-15 12:00:00.000,6937,23.5861,0.2096,15.1818,0.2542,15.3333,0.3037,17.0000,0.1398,14.9403,28.2990
2019-11-15 12:30:00.000,6938,23.6769,0.1695,14.2692,0.2058,14.1429,0.2229,15.0000,0.1113,13.2078,19.8294
2019-11-15 13:00:00.000,6939,23.7050,0.1971,15.2000,0.2419,14.7143,0.2942,14.0000,0.1345,13.5067,28.1907
2019-11-15 13:30:00.000,6940,23.7027,0.1989,14.2308,0.2433,14.3750,0.3080,14.0000,0.1204,12.8734,25.7269
2019-11-15 14:00:00.000,6941,23.6582,0.2201,15.3200,0.2675,15.8571,0.3164,14.0000,0.1336,13.6081,30.7427
2019-11-15 14:30:00.000,6942,23.6004,0.2375,15.1600,0.3052,15.0000,0.3440,15.0000,0.1491,13.6622,37.0612
2019-11-15 15:00:00.000,6943,23.4905,0.2735,14.9167,0.3386,14.5714,0.3671,15.0000,0.1783,13.8493,50.6990
2019-11-15 15:30:00.000,6944,23.3407,0.3242,14.2800,0.3983,14.4286,0.4778,14.0000,0.2216,13.7297,74.4850
2019-11-15 16:00:00.000,6945,23.1879,0.2434,14.9200,0.3048,15.7143,0.3568,15.0000,0.1556,13.5467,39.4622
2019-11-15 16:30:00.000,6946,23.0354,0.3666,14.0833,0.4749,14.7143,0.5636,14.0000,0.2327,13.9315,85.1626
2019-11-15 17:00:00.000,6947,22.8595,0.3960,14.2000,0.4931,14.4286,0.5552,14.0000,0.2364,13.5733,94.8231
2019-11-15 17:30:00.000,6948,22.6913,0.3461,14.1250,0.4168,14.0000,0.4799,14.0000,0.2284,14.1250,78.1118
2019-11-15 18:00:00.000,6949,22.5635,0.3605,14.0000,0.4176,13.8571,0.4709,13.0000,0.2459,13.9178,88.6328
2019-11-15 18:30:00.000,6950,22.4758,0.3248,14.1538,0.4648,14.0000,0.6431,14.0000,0.1849,12.9615,66.8123
2019-11-15 19:00:00.000,6951,22.4131,0.4157,14.3200,0.5485,14.0000,0.6565,15.0000,0.2493,13.3816,110.8895
2019-11-15 19:30:00.000,6952,22.3923,0.3830,14.1200,0.4709,14.1429,0.5229,14.0000,0.2476,13.5467,97.5216
2019-11-15 20:00:00.000,6953,22.4015,0.3925,14.0000,0.5200,13.8571,0.5715,13.0000,0.2389,13.9315,94.8467
2019-11-15 20:30:00.000,6954,22.4675,0.5049,14.2800,0.5939,13.8571,0.6760,13.0000,0.3244,13.5333,170.6173
2019-11-15 21:00:00.000,6955,22.5773,0.4079,14.0833,0.5049,14.7143,0.5988,15.0000,0.2530,14.1250,101.0726
2019-11-15 21:30:00.000,6956,22.6813,0.4423,14.0769,0.5253,14.0000,0.6106,14.0000,0.2778,12.8734,131.0958
2019-11-15 22:00:00.000,6957,22.8143,0.4182,13.8400,0.5277,13.8571,0.6494,14.0000,0.2513,13.3816,106.6908
2019-11-15 22:30:00.000,6958,22.9638,0.3746,13.8800,0.4522,14.1429,0.5109,14.0000,0.2475,13.3816,95.3375
2019-11-15 23:00:00.000,6959,23.1337,0.3937,13.4583,0.4948,13.7143,0.5772,14.0000,0.2509,13.9315,96.3594
2019-11-15 23:30:00.000,6960,23.2815,0.4977,13.7692,0.5788,13.5714,0.6715,14.0000,0.3099,13.0385,162.3330
2019-11-16 00:00:00.000,6961,23.4129,0.4425,13.8462,0.5610,14.1250,0.7372,14.0000,0.2954,12.8734,140.4072
2019-11-16 00:30:00.000,6962,23.5232,0.4023,13.7600,0.4966,13.4286,0.5774,13.0000,0.2690,13.7432,108.6809
2019-11-16 01:00:00.000,6963,23.6010,0.3704,13.8077,0.4352,13.7143,0.4737,13.0000,0.2307,13.0385,88.3949
2019-11-16 01:30:00.000,6964,23.6343,0.3473,13.9600,0.4031,13.8571,0.4654,14.0000,0.2297,13.3816,83.9961
2019-11-16 02:00:00.000,6965,23.6215,0.4035,13.3200,0.5330,13.5714,0.5956,13.0000,0.2539,13.2632,102.5971
2019-11-16 02:30:00.000,6966,23.5684,0.3752,13.5385,0.5232,13.5714,0.6050,14.0000,0.2320,13.0909,90.8668
2019-11-16 03:00:00.000,6967,23.4963,0.4333,13.5357,0.5761,14.0000,0.6985,14.0000,0.2639,12.1071,129.4494
2019-11-16 03:30:00.000,6968,23.4067,0.4276,13.7600,0.4915,13.7143,0.5008,15.0000,0.2849,13.3816,125.1573
2019-11-16 04:00:00.000,6969,23.2803,0.3780,13.4400,0.4402,13.4286,0.4940,14.0000,0.2510,13.4667,92.6789
2019-11-16 04:30:00.000,6970,23.1169,0.4860,13.4615,0.5917,13.2857,0.6931,12.0000,0.2909,13.2078,142.9558
2019-11-16 05:00:00.000,6971,22.9640,0.3473,13.6000,0.4410,13.2857,0.5314,13.0000,0.2235,13.3816,76.6711
2019-11-16 05:30:00.000,6972,22.8325,0.3576,13.4800,0.4545,13.2857,0.5065,14.0000,0.2371,13.3816,87.2366
2019-11-16 06:00:00.000,6973,22.7015,0.3824,13.2308,0.4711,13.4286,0.5295,14.0000,0.2552,13.0385,100.1677
2019-11-16 06:30:00.000,6974,22.5919,0.3222,13.5926,0.3940,13.5000,0.4536,14.0000,0.2046,12.6250,69.5142
2019-11-16 07:00:00.000,6975,22.5228,0.3256,13.6667,0.3717,13.6250,0.4171,14.0000,0.1981,12.5556,66.1677
2019-11-16 07:30:00.000,6976,22.4932,0.3774,13.3462,0.4363,13.2500,0.5528,12.0000,0.2532,12.7975,99.0233
2019-11-16 08:00:00.000,6977,22.4992,0.3187,13.5200,0.3862,13.2857,0.4344,13.0000,0.2282,13.2763,70.9856
2019-11-16 08:30:00.000,6978,22.5499,0.3106,13.5714,0.3767,12.7500,0.4330,13.0000,0.1860,12.0238,60.3297
2019-11-16 09:00:00.000,6979,22.6301,0.3276,13.0370,0.4103,13.0000,0.5343,13.0000,0.2150,12.7125,73.9225
2019-11-16 09:30:00.000,6980,22.7299,0.3187,13.2500,0.3994,12.8750,0.5320,13.0000,0.1942,12.1071,66.1219
2019-11-16 10:00:00.000,6981,22.8657,0.2988,13.4483,0.3665,13.0000,0.4392,12.0000,0.1902,11.8140,59.5772
2019-11-16 10:30:00.000,6982,23.0257,0.3297,11.9697,0.4257,10.5000,0.4930,7.0000,0.2059,10.1700,75.0537
2019-11-16 11:00:00.000,6983,23.1778,0.2478,11.3529,0.3007,11.1000,0.4392,10.0000,0.1638,9.8738,45.5738
2019-11-16 11:30:00.000,6984,23.3071,0.3565,9.7838,0.4161,9.0909,0.4763,10.0000,0.2427,9.1622,93.6241
2019-11-16 12:00:00.000,6985,23.4495,0.3920,9.9722,0.4689,11.1000,0.5446,9.0000,0.2658,9.4953,115.1306
2019-11-16 12:30:00.000,6986,23.5803,0.4170,9.1026,0.5048,9.4545,0.6825,9.0000,0.2849,8.6186,135.2928
2019-11-16 13:00:00.000,6987,23.6587,0.4304,8.7692,0.5570,8.6364,0.7065,8.0000,0.2775,8.7069,127.0210
2019-11-16 13:30:00.000,6988,23.7022,0.4514,9.0789,0.5600,8.6364,0.6327,9.0000,0.3089,9.0000,148.8007
2019-11-16 14:00:00.000,6989,23.7046,0.5033,8.7250,0.7088,8.4167,1.0451,8.0000,0.3180,8.5462,180.9903
2019-11-16 14:30:00.000,6990,23.6828,0.5167,8.0714,0.6612,7.9167,0.8997,8.0000,0.3154,8.1360,176.0496
2019-11-16 15:00:00.000,6991,23.6253,0.6246,8.0488,0.7728,8.1667,1.0640,7.0000,0.3937,8.1935,252.6955
2019-11-16 15:30:00.000,6992,23.5203,0.6097,8.4103,0.8171,8.1818,1.0444,8.0000,0.3831,8.6186,241.2327
2019-11-16 16:00:00.000,6993,23.3988,0.5931,8.1429,0.8237,8.0000,1.1469,7.0000,0.3663,8.0714,235.5951
2019-11-16 16:30:00.000,6994,23.2645,0.5856,8.3000,0.7387,8.0833,0.9897,8.0000,0.3789,8.4750,223.7942
2019-11-16 17:00:00.000,6995,23.1243,0.6565,8.0000,0.8344,7.6667,0.9989,7.0000,0.4048,8.2016,272.4536
2019-11-16 17:30:00.000,6996,22.9633,0.5235,7.9750,0.6965,8.0833,0.9860,8.0000,0.3066,8.3471,167.1747
2019-11-16 18:00:00.000,6997,22.7958,0.4541,8.5122,0.6149,8.4167,0.9839,7.0000,0.2928,8.2683,145.4042
2019-11-16 18:30:00.000,6998,22.6858,0.5793,8.0976,0.7563,7.9167,0.9561,8.0000,0.3741,8.2016,232.8224
2019-11-16 19:00:00.000,6999,22.5991,0.4709,8.2143,0.5978,8.1667,0.8859,8.0000,0.3036,8.0079,158.5450
2019-11-16 19:30:00.000,7000,22.5222,0.4874,8.0976,0.6577,7.8333,0.7829,8.0000,0.3065,8.2602,158.0741
2019-11-16 20:00:00.000,7001,22.4765,0.5586,8.0714,0.7533,8.0833,1.0288,8.0000,0.3416,8.0079,208.3493
2019-11-16 20:30:00.000,7002,22.4895,0.4815,7.8636,0.6309,7.8462,1.2040,8.0000,0.3082,7.7710,168.7064
2019-11-16 21:00:00.000,7003,22.5495,0.4976,8.1905,0.6563,7.8333,0.9582,7.0000,0.3191,8.0714,173.8430
2019-11-16 21:30:00.000,7004,22.6275,0.5009,8.1628,0.6207,8.0000,0.8230,8.0000,0.3271,7.8295,183.1087
2019-11-16 22:00:00.000,7005,22.7105,0.4203,8.2927,0.5305,8.0833,0.7189,7.0000,0.2844,8.3443,128.2404
2019-11-16 22:30:00.000,7006,22.8282,0.4639,8.1905,0.6135,8.0833,0.8858,9.0000,0.3056,8.1520,156.0551
2019-11-16 23:00:00.000,7007,22.9833,0.4988,7.8837,0.6580,7.6154,0.9235,7.0000,0.3061,7.8837,163.1266
2019-11-16 23:30:00.000,7008,23.1293,0.4477,8.1429,0.5788,8.1667,0.8055,7.0000,0.2938,8.0714,138.7133
2019-11-17 00:00:00.000,7009,23.2547,0.3976,8.7632,0.5210,8.7273,0.9583,8.0000,0.2537,8.9123,104.3317
2019-11-17 00:30:00.000,7010,23.3792,0.5148,8.0952,0.7142,7.8333,1.2661,7.0000,0.3390,8.0079,191.0403
2019-11-17 01:00:00.000,7011,23.5064,0.4557,8.2326,0.5820,8.0000,0.7215,8.0000,0.2877,7.8837,145.8245
2019-11-17 01:30:00.000,7012,23.5895,0.4032,8.0952,0.5140,7.9167,0.6613,8.0000,0.2662,8.0800,115.0218
2019-11-17 02:00:00.000,7013,23.6264,0.3497,8.6500,0.4223,8.4167,0.5481,9.0000,0.2300,8.5462,86.4510
2019-11-17 02:30:00.000,7014,23.6183,0.4215,8.2000,0.5304,8.0000,0.6389,9.0000,0.2639,8.4750,114.5364
2019-11-17 03:00:00.000,7015,23.6118,0.4015,9.0000,0.5751,8.5000,1.1580,8.0000,0.2599,8.3361,119.7514
2019-11-17 03:30:00.000,7016,23.5698,0.4003,8.8000,0.5260,9.0000,0.6633,8.0000,0.2559,8.3967,112.3512
2019-11-17 04:00:00.000,7017,23.4785,0.4021,8.7105,0.4945,8.6364,0.5553,9.0000,0.2667,8.8348,114.7201
2019-11-17 04:30:00.000,7018,23.3637,0.3907,9.0256,0.4712,9.7273,0.5852,11.0000,0.2646,8.6325,112.6825
2019-11-17 05:00:00.000,7019,23.2473,0.4413,9.5263,0.6228,9.1818,1.0641,7.0000,0.2732,8.9211,130.4908
2019-11-17 05:30:00.000,7020,23.1226,0.3915,9.3421,0.4857,9.3636,0.8119,9.0000,0.2580,8.9211,109.9548
2019-11-17 06:00:00.000,7021,22.9749,0.3634,11.5000,0.4616,10.6000,0.5351,9.0000,0.2492,10.0594,96.9735
2019-11-17 06:30:00.000,7022,22.8422,0.4158,11.9394,0.5175,12.0000,0.5899,9.0000,0.2608,10.2020,115.7797
2019-11-17 07:00:00.000,7023,22.7566,0.4240,12.1471,0.5150,11.2000,0.7276,9.0000,0.2860,9.9706,134.0814
2019-11-17 07:30:00.000,7024,22.6971,0.4105,11.3235,0.5301,13.3000,0.6199,11.0000,0.2613,10.0693,116.2236
2019-11-17 08:00:00.000,7025,22.6456,0.4579,12.6452,0.5483,11.4444,0.6208,12.0000,0.3044,10.8191,145.1966
2019-11-17 08:30:00.000,7026,22.6348,0.3721,12.6000,0.4774,13.7778,0.5312,15.0000,0.2349,11.1758,92.9951
2019-11-17 09:00:00.000,7027,22.6830,0.3944,13.1034,0.5462,13.2500,0.7579,7.0000,0.2514,11.8256,99.9960
2019-11-17 09:30:00.000,7028,22.7422,0.4046,12.8966,0.5382,13.5000,0.6168,14.0000,0.2489,11.6782,105.9687
2019-11-17 10:00:00.000,7029,22.8164,0.3782,12.6897,0.4671,12.5000,0.5299,8.0000,0.2569,11.5568,101.3987
2019-11-17 10:30:00.000,7030,22.9281,0.3318,12.5313,0.4266,12.7778,0.5798,12.0000,0.2022,10.7053,74.6066
2019-11-17 11:00:00.000,7031,23.0767,0.3553,12.8571,0.4364,12.7500,0.4793,12.0000,0.2390,12.0238,84.7917
2019-11-17 11:30:00.000,7032,23.2038,0.3746,12.7692,0.4383,12.8750,0.5014,13.0000,0.2478,12.8734,86.5190
2019-11-17 12:00:00.000,7033,23.3288,0.4450,13.0000,0.5511,12.6250,0.6747,13.0000,0.3002,12.4024,140.8510
2019-11-17 12:30:00.000,7034,23.4549,0.4170,12.9259,0.5087,12.8750,0.6284,14.0000,0.2809,12.7000,119.8327
2019-11-17 13:00:00.000,7035,23.5726,0.3335,12.8929,0.4080,12.2500,0.4729,8.0000,0.2298,12.1071,83.0293
2019-11-17 13:30:00.000,7036,23.6713,0.4307,12.6296,0.5230,12.5000,0.6561,13.0000,0.2895,12.4024,127.6784
2019-11-17 14:00:00.000,7037,23.7151,0.4493,13.0000,0.5575,12.6250,0.6639,13.0000,0.2773,12.1071,129.8345
2019-11-17 14:30:00.000,7038,23.7226,0.4407,12.1786,0.5200,12.7500,0.6101,12.0000,0.2728,11.9647,123.2569
2019-11-17 15:00:00.000,7039,23.7190,0.4601,12.2143,0.6060,13.0000,0.7256,12.0000,0.2942,12.1071,140.3530
2019-11-17 15:30:00.000,7040,23.6948,0.4569,12.1429,0.6005,12.2500,0.7323,12.0000,0.3017,11.9647,145.7757
2019-11-17 16:00:00.000,7041,23.6049,0.6040,12.1034,0.7865,11.5000,0.9287,11.0000,0.3531,11.5568,220.5290
2019-11-17 16:30:00.000,7042,23.4796,0.4971,11.3667,0.5876,10.7778,0.7302,11.0000,0.3253,11.2778,169.2980
2019-11-17 17:00:00.000,7043,23.3714,0.4538,10.9688,0.5893,11.4444,0.6873,10.0000,0.2889,10.7053,142.8280
2019-11-17 17:30:00.000,7044,23.2577,0.4519,11.9032,0.5541,12.2222,0.6696,12.0000,0.3072,11.0543,152.8984
2019-11-17 18:00:00.000,7045,23.1028,0.4897,12.0667,0.6137,12.1111,0.8184,13.0000,0.3245,11.1758,174.2940
2019-11-17 18:30:00.000,7046,22.9341,0.5282,12.7586,0.6731,12.5000,0.8202,10.0000,0.3339,11.8256,185.1886
2019-11-17 19:00:00.000,7047,22.8270,0.5848,12.7586,0.7741,12.2500,0.9109,11.0000,0.3734,11.5568,233.7608
2019-11-17 19:30:00.000,7048,22.7482,0.4583,12.5862,0.5740,12.2500,0.6366,13.0000,0.2848,11.5568,136.7093
2019-11-17 20:00:00.000,7049,22.6613,0.4922,11.5667,0.6328,12.6667,0.8213,11.0000,0.3156,11.3000,163.7346
2019-11-17 20:30:00.000,7050,22.5937,0.4610,12.3333,0.5884,11.6667,0.7190,12.0000,0.2897,11.2222,145.7916
2019-11-17 21:00:00.000,7051,22.5911,0.5690,12.4516,0.7935,13.3333,0.9355,13.0000,0.3408,11.0543,223.8054
2019-11-17 21:30:00.000,7052,22.6283,0.4581,12.1333,0.5648,12.2222,0.6784,11.0000,0.2986,11.2333,142.5775
2019-11-17 22:00:00.000,7053,22.6856,0.4409,11.0625,0.5568,11.4444,0.6443,11.0000,0.2797,10.7053,129.4850
2019-11-17 22:30:00.000,7054,22.7406,0.4887,11.4545,0.6515,10.6667,0.8379,11.0000,0.3274,10.3469,178.5134
2019-11-17 23:00:00.000,7055,22.8272,0.4917,11.7097,0.6301,12.1111,0.7879,12.0000,0.3158,10.9355,172.3258
2019-11-17 23:30:00.000,7056,22.9544,0.5293,11.5161,0.6560,11.6667,0.7341,11.0000,0.3295,10.7340,184.4196
2019-11-18 00:00:00.000,7057,23.0858,0.4948,11.4545,0.6355,11.6667,0.7822,13.0000,0.3179,10.3776,176.2322
2019-11-18 00:30:00.000,7058,23.2011,0.5330,11.6129,0.6657,10.5556,0.7662,11.0000,0.3513,10.8191,197.6415
2019-11-18 01:00:00.000,7059,23.3177,0.4783,10.8529,0.5926,10.9000,0.6993,10.0000,0.3187,10.0693,167.4075
2019-11-18 01:30:00.000,7060,23.4228,0.4715,11.3750,0.5845,10.6667,0.6212,8.0000,0.2925,10.7053,145.2604
2019-11-18 02:00:00.000,7061,23.5178,0.5034,10.8529,0.6174,10.8000,0.7045,11.0000,0.3249,10.0594,181.7837
2019-11-18 02:30:00.000,7062,23.5637,0.4744,10.7353,0.5710,11.0000,0.6983,12.0000,0.3146,9.9706,161.9825
2019-11-18 03:00:00.000,7063,23.5758,0.5791,11.3667,0.6862,11.0000,0.9015,11.0000,0.3784,11.3000,230.6964
2019-11-18 03:30:00.000,7064,23.5758,0.5500,11.4828,0.6776,12.0000,0.7531,10.0000,0.3777,11.5568,213.5120
2019-11-18 04:00:00.000,7065,23.5513,0.4397,10.6875,0.5234,10.0000,0.6442,9.0000,0.3093,10.6316,142.6054
2019-11-18 04:30:00.000,7066,23.4698,0.5302,11.3636,0.6580,10.6667,0.7209,9.0000,0.3462,10.3673,193.0337
2019-11-18 05:00:00.000,7067,23.3940,0.5044,11.0000,0.6201,11.3333,0.7745,10.0000,0.3256,10.5938,167.3078
2019-11-18 05:30:00.000,7068,23.3027,0.4491,10.9091,0.5681,12.0000,0.6892,10.0000,0.3052,10.3776,145.4776
2019-11-18 06:00:00.000,7069,23.1959,0.5227,11.2903,0.6639,11.3333,0.7970,10.0000,0.3314,10.8191,181.8171
2019-11-18 06:30:00.000,7070,23.0597,0.5533,11.4688,0.6698,11.0000,0.7601,12.0000,0.3635,10.5313,212.6630
2019-11-18 07:00:00.000,7071,22.9389,0.5164,11.2903,0.6126,11.0000,0.7310,10.0000,0.3495,10.8085,187.0289
2019-11-18 07:30:00.000,7072,22.8637,0.5299,11.9355,0.6965,11.4444,0.7857,11.0000,0.3504,11.0435,200.6407
2019-11-18 08:00:00.000,7073,22.7920,0.4703,11.5313,0.6008,11.4444,0.7262,11.0000,0.2985,10.4948,153.4458
2019-11-18 08:30:00.000,7074,22.7326,0.4812,11.2188,0.6230,11.5556,0.7775,11.0000,0.3095,10.5938,162.0131
2019-11-18 09:00:00.000,7075,22.7035,0.4737,10.7647,0.5575,10.7000,0.6206,9.0000,0.3165,10.0693,164.6948
2019-11-18 09:30:00.000,7076,22.7230,0.5317,10.9688,0.6664,11.3333,0.7601,12.0000,0.3467,10.6737,195.3656
2019-11-18 10:00:00.000,7077,22.7601,0.5031,10.9091,0.6254,11.4444,0.7760,11.0000,0.3258,10.3673,176.5669
2019-11-18 10:30:00.000,7078,22.8101,0.5467,11.2903,0.6969,11.7778,0.7878,14.0000,0.3484,11.0543,195.8785
2019-11-18 11:00:00.000,7079,22.8803,0.5051,11.7188,0.6622,10.6667,0.7498,10.0000,0.3168,10.5938,169.0627
2019-11-18 11:30:00.000,7080,22.9999,0.4873,11.1875,0.6283,10.1111,0.7650,10.0000,0.3192,10.5833,162.6554
2019-11-18 12:00:00.000,7081,23.1107,0.4808,10.4375,0.5940,11.0000,0.6642,11.0000,0.3145,10.7053,153.6684
2019-11-18 12:30:00.000,7082,23.2187,0.4946,10.9688,0.5872,10.6667,0.7071,11.0000,0.3437,10.5938,182.9679
2019-11-18 13:00:00.000,7083,23.3137,0.4801,11.2500,0.6513,10.2222,0.7745,11.0000,0.3041,10.4845,154.0951
2019-11-18 13:30:00.000,7084,23.4307,0.5253,11.7000,0.6824,10.8889,0.8644,12.0000,0.3421,11.4157,182.0138
2019-11-18 14:00:00.000,7085,23.5274,0.4528,11.0606,0.5777,11.0000,0.6875,10.0000,0.2949,10.1700,144.1551
2019-11-18 14:30:00.000,7086,23.5775,0.4988,11.5806,0.6387,10.8889,0.7388,11.0000,0.3220,10.9140,165.8021
2019-11-18 15:00:00.000,7087,23.5960,0.4504,10.5000,0.5904,10.7000,0.7699,11.0000,0.2794,9.9706,138.0428
2019-11-18 15:30:00.000,7088,23.6150,0.5180,11.0645,0.5988,10.1111,0.6995,10.0000,0.3631,11.0435,191.3061
2019-11-18 16:00:00.000,7089,23.6026,0.4721,10.5882,0.5880,10.2000,0.7807,10.0000,0.3094,9.9216,157.0714
2019-11-18 16:30:00.000,7090,23.5413,0.4983,10.0294,0.6084,10.0000,0.7326,10.0000,0.3257,10.0693,168.4021
2019-11-18 17:00:00.000,7091,23.4504,0.4291,10.3235,0.5423,10.0000,0.6354,11.0000,0.2714,9.8738,122.4727
2019-11-18 17:30:00.000,7092,23.3756,0.4355,10.1389,0.5556,10.4000,0.6365,10.0000,0.2709,9.5047,128.1237
2019-11-18 18:00:00.000,7093,23.2736,0.4685,11.1515,0.5571,10.4000,0.6931,10.0000,0.3114,10.2727,157.5091
2019-11-18 18:30:00.000,7094,23.1515,0.4121,10.0000,0.5337,9.9000,0.6647,11.0000,0.2650,9.8155,114.7457
2019-11-18 19:00:00.000,7095,23.0215,0.3674,10.5455,0.4687,10.4000,0.6770,10.0000,0.2264,10.2727,86.6177
2019-11-18 19:30:00.000,7096,22.9011,0.3501,10.1471,0.4791,9.9000,0.6731,9.0000,0.2147,9.8738,78.0835
2019-11-18 20:00:00.000,7097,22.8164,0.3744,10.1176,0.4381,9.8000,0.5125,10.0000,0.2469,9.9804,95.8156
2019-11-18 20:30:00.000,7098,22.7349,0.3687,10.2222,0.4730,10.1000,0.7188,10.0000,0.2305,9.5047,94.6588
2019-11-18 21:00:00.000,7099,22.6682,0.3124,9.8333,0.4238,9.9000,0.6343,10.0000,0.2004,9.4953,68.8026
2019-11-18 21:30:00.000,7100,22.6269,0.2952,9.9714,0.3976,9.5000,0.5038,9.0000,0.1925,9.5943,60.8392
2019-11-18 22:00:00.000,7101,22.6329,0.2916,10.2778,0.3765,9.8000,0.4279,11.0000,0.1902,9.4953,61.0811
2019-11-18 22:30:00.000,7102,22.6577,0.3217,10.0000,0.4116,9.1818,0.5360,10.0000,0.1975,9.3303,67.1093
2019-11-18 23:00:00.000,7103,22.6935,0.3360,9.4857,0.4420,8.9000,0.7471,8.0000,0.2199,9.7788,74.7050
2019-11-18 23:30:00.000,7104,22.7575,0.3255,9.5676,0.4183,9.5455,0.5534,11.0000,0.2053,9.1622,72.9394
2019-11-19 00:00:00.000,7105,22.8512,0.3220,10.0000,0.3994,9.8000,0.4702,9.0000,0.2171,9.5047,74.7465
2019-11-19 00:30:00.000,7106,22.9473,0.3038,10.6944,0.3893,9.8000,0.4629,9.0000,0.2014,9.5047,68.2795
2019-11-19 01:00:00.000,7107,23.0473,0.3809,10.0278,0.4918,10.5000,0.6356,10.0000,0.2439,9.5047,100.7923
2019-11-19 01:30:00.000,7108,23.1473,0.3158,9.6000,0.3985,9.6000,0.6269,10.0000,0.2064,9.5755,66.9201
2019-11-19 02:00:00.000,7109,23.2559,0.3229,10.3529,0.4102,10.2000,0.5210,10.0000,0.2069,9.8544,70.1302
2019-11-19 02:30:00.000,7110,23.3390,0.3196,10.0811,0.4061,9.7273,0.4434,9.0000,0.2093,9.2455,72.4357
2019-11-19 03:00:00.000,7111,23.4043,0.3294,9.9143,0.4017,10.0000,0.5242,11.0000,0.2226,9.6857,78.0197
2019-11-19 03:30:00.000,7112,23.4420,0.3217,9.7429,0.3992,9.9000,0.4691,9.0000,0.2151,9.5943,72.5316
2019-11-19 04:00:00.000,7113,23.4617,0.2917,10.1212,0.3677,9.8000,0.4498,10.0000,0.1937,10.1700,57.6622
2019-11-19 04:30:00.000,7114,23.4614,0.3399,10.7429,0.4575,10.2000,0.6372,8.0000,0.2157,9.6857,79.2742
2019-11-19 05:00:00.000,7115,23.4278,0.3559,9.7714,0.5120,9.2000,0.9246,8.0000,0.2108,9.6857,79.0281
2019-11-19 05:30:00.000,7116,23.3820,0.3394,9.7429,0.4124,9.0000,0.4622,9.0000,0.2258,9.6762,78.2508
2019-11-19 06:00:00.000,7117,23.3046,0.2832,10.1667,0.3866,10.0000,0.5093,10.0000,0.1791,9.4953,56.3125
2019-11-19 06:30:00.000,7118,23.2247,0.3321,10.3529,0.4332,9.7000,0.5343,10.0000,0.2099,9.9804,71.7109
2019-11-19 07:00:00.000,7119,23.1270,0.3103,10.0286,0.3979,9.2000,0.5330,9.0000,0.2023,9.7788,65.0278
2019-11-19 07:30:00.000,7120,23.0222,0.3022,10.1176,0.3694,10.5000,0.5102,8.0000,0.1976,9.9706,62.3681
2019-11-19 08:00:00.000,7121,22.9404,0.3079,9.8378,0.3979,9.3636,0.5105,11.0000,0.1868,9.2455,62.7414
2019-11-19 08:30:00.000,7122,22.8683,0.3006,10.2000,0.4125,10.0000,0.5636,9.0000,0.1864,9.5943,59.7007
2019-11-19 09:00:00.000,7123,22.8095,0.2769,9.7222,0.3570,9.7000,0.4116,10.0000,0.1737,9.5047,50.3272
2019-11-19 09:30:00.000,7124,22.7659,0.2609,9.8919,0.3228,9.2727,0.4717,9.0000,0.1714,9.2455,48.7105
2019-11-19 10:00:00.000,7125,22.7451,0.2411,9.3421,0.3194,9.4545,0.4510,10.0000,0.1472,8.8348,39.1227
2019-11-19 10:30:00.000,7126,22.7731,0.2875,9.6944,0.3763,9.3000,0.4748,9.0000,0.1777,9.4167,53.6271
2019-11-19 11:00:00.000,7127,22.7909,0.2359,10.0000,0.3025,9.6000,0.3551,11.0000,0.1525,9.4393,38.0110
2019-11-19 11:30:00.000,7128,22.8405,0.2371,9.4444,0.2926,9.2727,0.3394,8.0000,0.1561,9.3211,38.9166
2019-11-19 12:00:00.000,7129,22.9100,0.2615,9.2821,0.3307,9.2727,0.4196,7.0000,0.1621,8.7759,45.8578
2019-11-19 12:30:00.000,7130,22.9986,0.2604,9.9118,0.3414,9.7000,0.5472,9.0000,0.1686,9.8738,45.6703
2019-11-19 13:00:00.000,7131,23.0930,0.2820,8.9211,0.3802,8.4545,0.5471,7.0000,0.1757,8.9211,52.5526
2019-11-19 13:30:00.000,7132,23.1771,0.2887,8.6250,0.3568,8.7500,0.4579,8.0000,0.1880,8.4050,59.9400
2019-11-19 14:00:00.000,7133,23.2755,0.2864,9.2051,0.3561,9.1818,0.4319,8.0000,0.1941,8.6102,59.9388
2019-11-19 14:30:00.000,7134,23.3776,0.3284,8.3750,0.4311,8.0833,0.5491,7.0000,0.2058,8.4750,69.5901
2019-11-19 15:00:00.000,7135,23.4449,0.3212,8.6098,0.4038,8.5000,0.4675,8.0000,0.1972,8.3361,67.8528
2019-11-19 15:30:00.000,7136,23.4878,0.3635,8.6000,0.4632,8.3333,0.6193,8.0000,0.2323,8.3967,89.2121
2019-11-19 16:00:00.000,7137,23.5239,0.3438,8.5122,0.4339,8.0833,0.5176,9.0000,0.2173,8.2787,78.0772
2019-11-19 16:30:00.000,7138,23.5339,0.3912,8.3659,0.5733,8.1667,1.0145,7.0000,0.2449,8.2016,103.5199
2019-11-19 17:00:00.000,7139,23.5095,0.4415,8.0976,0.6364,8.0833,1.2425,8.0000,0.2790,8.2016,136.5189
2019-11-19 17:30:00.000,7140,23.4587,0.5118,7.8409,0.6778,7.7692,1.1058,7.0000,0.3127,7.7023,173.8309
2019-11-19 18:00:00.000,7141,23.4054,0.4456,8.0233,0.5849,7.8333,0.7562,7.0000,0.2909,7.9375,139.2182
2019-11-19 18:30:00.000,7142,23.3231,0.7044,7.7045,0.9226,7.6923,1.2449,7.0000,0.4432,7.7557,329.8722
2019-11-19 19:00:00.000,7143,23.2352,0.5937,7.6905,0.8150,7.5833,1.3921,7.0000,0.3729,8.0635,228.4965
2019-11-19 19:30:00.000,7144,23.1249,0.5868,7.5682,0.7925,7.6154,1.4717,7.0000,0.3654,7.7634,236.2774
2019-11-19 20:00:00.000,7145,23.0131,0.6525,7.5455,0.8751,7.3077,1.2784,7.0000,0.4170,7.7045,281.1627
2019-11-19 20:30:00.000,7146,22.9308,0.6012,7.7674,0.7493,7.4167,1.0838,8.0000,0.3922,7.8906,249.2019
2019-11-19 21:00:00.000,7147,22.8559,0.7097,7.6591,0.8925,7.6154,1.0181,7.0000,0.4355,7.7045,320.6665
2019-11-19 21:30:00.000,7148,22.7733,0.6721,7.8636,0.8997,7.8462,1.8707,7.0000,0.4168,7.7634,298.3814
2019-11-19 22:00:00.000,7149,22.7064,0.6502,7.8837,0.8644,7.7692,1.2385,7.0000,0.4080,7.8837,282.1429
2019-11-19 22:30:00.000,7150,22.6764,0.7560,7.8140,0.9848,7.8462,1.2643,8.0000,0.4487,7.8231,361.3779
2019-11-19 23:00:00.000,7151,22.6875,0.8190,7.7674,0.9503,7.7692,1.1718,8.0000,0.5218,7.8837,440.8287
2019-11-19 23:30:00.000,7152,22.7033,0.7521,7.8605,0.9142,7.7692,1.1731,7.0000,0.5055,7.8231,404.7903
2019-11-20 00:00:00.000,7153,22.7145,0.7295,7.9070,1.0406,7.6923,2.3408,7.0000,0.4334,7.8231,352.0995
2019-11-20 00:30:00.000,7154,22.7687,0.5982,7.8372,0.7237,7.9167,0.8043,8.0000,0.3836,7.9453,239.4826
2019-11-20 01:00:00.000,7155,22.8538,0.8133,7.7674,1.0308,7.6154,1.2949,8.0000,0.5010,7.8837,429.0474
2019-11-20 01:30:00.000,7156,22.9408,0.6262,7.8372,0.8379,7.9231,1.1387,8.0000,0.3929,7.8837,257.7280
2019-11-20 02:00:00.000,7157,23.0087,0.6244,7.9070,0.8170,7.7500,1.2466,7.0000,0.3766,7.9453,245.5242
2019-11-20 02:30:00.000,7158,23.1158,0.6772,7.8409,0.8493,8.0769,0.9326,8.0000,0.4392,7.6894,312.8533
2019-11-20 03:00:00.000,7159,23.2133,0.5320,8.1628,0.6647,8.0769,0.7850,7.0000,0.3388,7.8760,193.5241
2019-11-20 03:30:00.000,7160,23.2999,0.5971,7.9524,0.7943,8.0833,1.2964,7.0000,0.3795,8.0079,240.4571
2019-11-20 04:00:00.000,7161,23.3620,0.6126,7.8333,0.8041,8.0000,0.9194,9.0000,0.3774,8.0079,244.3063
2019-11-20 04:30:00.000,7162,23.4019,0.5365,7.9767,0.7020,8.0833,0.8606,8.0000,0.3294,7.8906,186.8471
2019-11-20 05:00:00.000,7163,23.4459,0.5610,7.9524,0.7922,7.9167,0.9890,8.0000,0.3608,8.0714,218.6821
2019-11-20 05:30:00.000,7164,23.4640,0.4656,7.9286,0.5851,8.0833,0.7694,8.0000,0.3169,8.0720,160.2076
2019-11-20 06:00:00.000,7165,23.4419,0.5009,8.0227,0.6600,8.1538,0.7870,9.0000,0.3134,7.7634,172.0525
2019-11-20 06:30:00.000,7166,23.3918,0.5329,8.0000,0.7083,7.9167,1.1081,7.0000,0.3378,8.4050,188.4303
2019-11-20 07:00:00.000,7167,23.3559,0.5233,8.1667,0.6286,8.0000,0.7042,8.0000,0.3373,8.1280,187.5973
2019-11-20 07:30:00.000,7168,23.3025,0.4661,8.2500,0.6241,8.0833,0.8418,8.0000,0.2991,8.4750,149.0181
2019-11-20 08:00:00.000,7169,23.2152,0.5437,8.0233,0.6725,7.8462,0.8394,7.0000,0.3711,7.8837,224.2259
2019-11-20 08:30:00.000,7170,23.1245,0.5553,8.0000,0.7402,8.1667,0.9953,8.0000,0.3377,8.3361,192.1807
2019-11-20 09:00:00.000,7171,23.0468,0.5231,7.9512,0.6382,8.1667,0.7638,7.0000,0.3399,8.2602,192.0551
2019-11-20 09:30:00.000,7172,22.9833,0.5017,8.4286,0.6182,8.2500,0.7548,9.0000,0.3221,8.1360,178.9045
2019-11-20 10:00:00.000,7173,22.9205,0.4631,8.5500,0.5597,8.3333,0.6180,8.0000,0.3064,8.5462,150.8648
2019-11-20 10:30:00.000,7174,22.8761,0.4482,9.6053,0.5443,9.3636,0.6618,7.0000,0.2999,8.8435,153.0586
2019-11-20 11:00:00.000,7175,22.8510,0.4622,10.1351,0.5896,9.2727,0.7763,10.0000,0.2971,9.2364,153.4464
2019-11-20 11:30:00.000,7176,22.8439,0.5049,10.5405,0.6067,9.2727,0.6857,9.0000,0.3442,9.1712,187.4284
2019-11-20 12:00:00.000,7177,22.8522,0.5165,10.9444,0.6436,9.5000,0.7431,11.0000,0.3419,9.4167,194.6248
2019-11-20 12:30:00.000,7178,22.8818,0.5809,11.9714,0.7186,13.5000,0.8405,9.0000,0.3799,9.6952,254.4367
2019-11-20 13:00:00.000,7179,22.9316,0.5414,10.5000,0.6339,11.0000,0.8395,9.0000,0.3627,9.0000,217.6787
2019-11-20 13:30:00.000,7180,23.0059,0.6339,11.4242,0.7725,10.6000,0.8200,9.0000,0.4258,10.1700,277.1743
2019-11-20 14:00:00.000,7181,23.0852,0.5431,11.7647,0.6612,10.0000,0.7553,15.0000,0.3773,10.0693,222.6272
2019-11-20 14:30:00.000,7182,23.1556,0.4772,12.1818,0.5878,14.2000,0.6987,9.0000,0.3260,10.2626,178.0983
2019-11-20 15:00:00.000,7183,23.2349,0.5119,12.1818,0.6346,13.8000,0.8657,10.0000,0.3401,10.2020,198.4080
2019-11-20 15:30:00.000,7184,23.3267,0.5753,12.7188,0.7205,12.7778,0.8045,15.0000,0.3667,10.7053,229.8589
2019-11-20 16:00:00.000,7185,23.4078,0.5389,12.8182,0.6546,13.0000,0.8465,16.0000,0.3385,10.1700,210.2946
2019-11-20 16:30:00.000,7186,23.4545,0.5210,13.5333,0.7033,14.1111,1.0611,15.0000,0.3262,11.4157,193.6155
2019-11-20 17:00:00.000,7187,23.4875,0.6420,13.8929,0.7639,14.5000,0.8446,14.0000,0.4330,11.9647,296.3591
2019-11-20 17:30:00.000,7188,23.5169,0.5099,13.4667,0.6076,13.1111,0.6773,12.0000,0.3359,11.3596,182.0796
2019-11-20 18:00:00.000,7189,23.5178,0.5094,13.3030,0.6608,13.6667,0.7354,15.0000,0.3174,10.3776,186.1136
2019-11-20 18:30:00.000,7190,23.4928,0.5099,13.8065,0.6048,13.6667,0.7367,9.0000,0.3468,11.0543,191.8788
2019-11-20 19:00:00.000,7191,23.4469,0.5416,14.3462,0.6681,13.4286,0.9074,8.0000,0.3630,13.0256,206.6170
2019-11-20 19:30:00.000,7192,23.3721,0.5530,14.4286,0.6566,15.7500,0.7735,19.0000,0.3571,12.1071,212.1609
2019-11-20 20:00:00.000,7193,23.3090,0.5419,14.3333,0.6605,14.6250,0.7876,15.0000,0.3606,12.5679,201.1941
2019-11-20 20:30:00.000,7194,23.2183,0.5180,14.3667,0.6135,15.0000,0.6449,15.0000,0.3337,11.4270,196.4081
2019-11-20 21:00:00.000,7195,23.1263,0.5438,14.2500,0.6581,14.1250,0.8847,7.0000,0.3556,12.1071,200.8368
2019-11-20 21:30:00.000,7196,23.0254,0.5884,14.5769,0.7284,14.7143,0.7966,16.0000,0.3848,13.2078,232.3119
2019-11-20 22:00:00.000,7197,22.9388,0.5996,14.7407,0.7490,15.5000,0.9488,14.0000,0.3805,12.4146,257.6048
2019-11-20 22:30:00.000,7198,22.8527,0.5632,15.1538,0.6820,14.4286,0.7838,15.0000,0.3711,13.0256,220.6821
2019-11-20 23:00:00.000,7199,22.7810,0.6151,14.5926,0.7915,14.7500,0.8736,15.0000,0.3666,12.7125,243.7857
2019-11-20 23:30:00.000,7200,22.7487,0.6336,14.7200,0.8336,14.7143,0.9480,15.0000,0.4046,13.7432,265.2132
2019-11-21 00:00:00.000,7201,22.7204,0.6826,14.2400,0.8846,14.7143,1.0163,15.0000,0.4473,13.5811,311.9098
2019-11-21 00:30:00.000,7202,22.7007,0.5707,14.5417,0.6999,14.2857,0.7781,15.0000,0.3694,13.7397,218.2238
2019-11-21 01:00:00.000,7203,22.7112,0.5331,14.3929,0.6820,14.2500,0.8070,15.0000,0.3222,12.2530,190.7458
2019-11-21 01:30:00.000,7204,22.7628,0.4464,14.5769,0.5306,14.0000,0.5700,14.0000,0.2823,13.2078,122.7773
2019-11-21 02:00:00.000,7205,22.8194,0.7503,14.3200,0.9000,14.5714,0.9624,14.0000,0.4332,13.3816,339.3018
2019-11-21 02:30:00.000,7206,22.8721,0.5835,14.3600,0.6839,14.4286,0.7718,16.0000,0.3946,13.7432,235.0744
2019-11-21 03:00:00.000,7207,22.9524,0.6007,14.2500,0.7376,14.1250,0.8397,14.0000,0.3979,12.2530,266.6875
2019-11-21 03:30:00.000,7208,23.0503,0.5481,14.5000,0.6259,15.0000,0.6649,13.0000,0.3582,13.0385,209.7897
2019-11-21 04:00:00.000,7209,23.1618,0.5653,14.2800,0.7024,14.7143,0.8126,14.0000,0.3495,13.3816,199.7757
2019-11-21 04:30:00.000,7210,23.2436,0.4809,14.3200,0.6337,14.2857,0.7481,14.0000,0.3149,13.5600,158.9183
2019-11-21 05:00:00.000,7211,23.3021,0.5054,13.9259,0.5952,14.3750,0.6361,14.0000,0.3037,12.4024,166.2948
2019-11-21 05:30:00.000,7212,23.3772,0.5194,13.9615,0.7673,14.2857,1.0624,14.0000,0.3363,13.0385,192.3060
2019-11-21 06:00:00.000,7213,23.4339,0.4952,14.2000,0.5890,14.2857,0.6797,15.0000,0.3209,13.3816,167.6403
2019-11-21 06:30:00.000,7214,23.4597,0.4739,14.1600,0.5762,14.2857,0.6440,14.0000,0.3119,13.5733,155.7541
2019-11-21 07:00:00.000,7215,23.4427,0.5584,13.9600,0.6961,14.0000,0.7758,15.0000,0.3623,13.7432,206.2577
2019-11-21 07:30:00.000,7216,23.4141,0.6308,14.2000,0.8734,13.8571,1.0114,14.0000,0.3751,13.7432,246.0554
2019-11-21 08:00:00.000,7217,23.4086,0.4505,14.3462,0.5259,14.7143,0.6103,14.0000,0.2964,12.9231,143.8172
2019-11-21 08:30:00.000,7218,23.3590,0.5003,14.0400,0.6250,13.8571,0.7390,14.0000,0.3382,13.5467,177.4632
2019-11-21 09:00:00.000,7219,23.2617,0.6426,14.1923,0.7607,14.1429,0.8730,15.0000,0.4056,13.2078,275.4685
2019-11-21 09:30:00.000,7220,23.1756,0.4300,14.0385,0.5144,14.1429,0.7185,14.0000,0.2748,13.0385,127.6013
2019-11-21 10:00:00.000,7221,23.1120,0.5084,13.8000,0.6008,14.4286,0.6789,14.0000,0.3313,13.5600,177.9542
2019-11-21 10:30:00.000,7222,23.0391,0.6299,14.0000,0.7384,13.5714,0.8493,14.0000,0.4328,13.5600,279.5300
2019-11-21 11:00:00.000,7223,22.9427,0.4213,14.4000,0.5287,14.0000,0.6004,14.0000,0.2799,13.5467,122.9441
2019-11-21 11:30:00.000,7224,22.8688,0.7407,13.8400,0.8505,13.8571,0.8905,15.0000,0.4724,13.5600,361.3984
2019-11-21 12:00:00.000,7225,22.8424,0.5364,13.8846,0.6538,13.8571,0.7413,14.0000,0.3382,13.2078,190.8637
2019-11-21 12:30:00.000,7226,22.8120,0.6418,14.0000,0.7268,13.8571,0.8062,13.0000,0.4602,13.7432,305.4853
2019-11-21 13:00:00.000,7227,22.7894,0.6218,14.0800,0.7734,14.1429,0.9186,14.0000,0.3794,13.3816,244.2694
2019-11-21 13:30:00.000,7228,22.7967,0.5756,14.0800,0.6965,13.7143,0.7257,14.0000,0.3674,13.3816,220.4728
2019-11-21 14:00:00.000,7229,22.8456,0.4835,14.3077,0.5999,13.8571,0.7073,15.0000,0.2970,13.1688,149.1189
2019-11-21 14:30:00.000,7230,22.9115,0.5255,13.8462,0.6841,13.5714,0.8143,14.0000,0.3460,13.0385,195.3324
2019-11-21 15:00:00.000,7231,22.9743,0.5178,14.0800,0.6427,14.2857,0.7350,14.0000,0.3363,13.3816,181.0058
2019-11-21 15:30:00.000,7232,23.0446,0.6146,13.7200,0.7037,13.5714,0.7364,13.0000,0.4012,13.4533,248.5164
2019-11-21 16:00:00.000,7233,23.1302,0.5258,13.6538,0.6908,13.6250,0.8641,13.0000,0.3189,12.8734,179.5087
2019-11-21 16:30:00.000,7234,23.2349,0.5261,13.7692,0.7669,13.3750,0.9698,13.0000,0.2958,12.8608,173.0608
2019-11-21 17:00:00.000,7235,23.3283,0.5863,13.0769,0.7163,13.4286,0.7734,14.0000,0.3848,13.0256,228.0941
2019-11-21 17:30:00.000,7236,23.3900,0.5236,13.7308,0.6393,13.8571,0.7394,15.0000,0.3549,13.2078,197.2418
2019-11-21 18:00:00.000,7237,23.4443,0.5865,13.7600,0.8085,14.0000,1.0252,14.0000,0.3674,13.5600,223.5220
2019-11-21 18:30:00.000,7238,23.4990,0.4371,13.3704,0.5517,13.7500,0.6191,14.0000,0.2696,12.5556,125.7144
2019-11-21 19:00:00.000,7239,23.5192,0.4403,13.6538,0.5084,13.4286,0.5598,14.0000,0.2914,13.1818,130.3234
2019-11-21 19:30:00.000,7240,23.4956,0.5421,13.1154,0.6505,13.2857,0.7117,12.0000,0.3591,13.2078,195.5578
2019-11-21 20:00:00.000,7241,23.4547,0.5021,13.3200,0.6045,13.1429,0.7015,13.0000,0.3601,13.3684,185.8381
2019-11-21 20:30:00.000,7242,23.4123,0.6421,13.3077,0.8090,13.2857,1.0434,12.0000,0.4238,13.1688,280.7368
2019-11-21 21:00:00.000,7243,23.3545,0.4998,13.3462,0.5683,13.2500,0.6866,14.0000,0.3255,12.8608,171.3813
2019-11-21 21:30:00.000,7244,23.2611,0.5259,13.0000,0.6467,12.4286,0.8560,9.0000,0.3465,13.2078,179.7665
2019-11-21 22:00:00.000,7245,23.1436,0.4126,13.6538,0.5280,13.2500,0.7360,12.0000,0.2637,12.7975,113.2660
2019-11-21 22:30:00.000,7246,23.0493,0.4053,13.2143,0.4914,13.3750,0.5800,13.0000,0.2449,12.2530,105.4415
2019-11-21 23:00:00.000,7247,22.9489,0.3123,12.9630,0.3653,13.2500,0.4436,13.0000,0.2166,12.6875,70.1586
2019-11-21 23:30:00.000,7248,22.8531,0.3692,13.0370,0.5106,12.6250,0.6355,13.0000,0.2408,12.7125,93.0942
2019-11-22 00:00:00.000,7249,22.7562,0.4026,13.2500,0.5075,13.3750,0.5918,14.0000,0.2585,12.2410,111.6068
2019-11-22 00:30:00.000,7250,22.6876,0.3787,13.0357,0.4863,13.2500,0.6645,12.0000,0.2303,11.9529,94.1191
2019-11-22 01:00:00.000,7251,22.6464,0.3682,12.9259,0.4701,13.0000,0.5404,13.0000,0.2378,12.5679,91.3882
2019-11-22 01:30:00.000,7252,22.6296,0.3582,13.5385,0.4412,13.3750,0.4654,13.0000,0.2375,12.8734,86.6646
2019-11-22 02:00:00.000,7253,22.6330,0.3532,12.4483,0.4674,12.1250,0.6266,12.0000,0.2146,11.6322,81.9529
2019-11-22 02:30:00.000,7254,22.6475,0.3178,12.2759,0.3935,12.6250,0.4336,12.0000,0.2103,11.8372,70.1486
2019-11-22 03:00:00.000,7255,22.7024,0.4037,12.4286,0.4982,11.8750,0.6000,12.0000,0.2625,12.1928,108.8759
2019-11-22 03:30:00.000,7256,22.7812,0.3522,13.3214,0.3970,12.2500,0.4626,11.0000,0.2425,12.2410,92.3189
2019-11-22 04:00:00.000,7257,22.8649,0.3152,12.1667,0.3863,12.1111,0.4465,12.0000,0.1948,11.3111,65.4769
2019-11-22 04:30:00.000,7258,22.9651,0.4010,12.4828,0.4825,12.1250,0.5817,11.0000,0.2658,11.6897,113.6631
2019-11-22 05:00:00.000,7259,23.0752,0.3721,12.3103,0.4933,11.8750,0.5174,12.0000,0.2395,11.5568,94.5440
2019-11-22 05:30:00.000,7260,23.1890,0.3386,12.4667,0.4374,12.1111,0.5512,12.0000,0.2102,11.3000,77.7597
2019-11-22 06:00:00.000,7261,23.2949,0.3725,12.1667,0.4413,12.1111,0.4662,11.0000,0.2458,11.4270,99.3786
2019-11-22 06:30:00.000,7262,23.3807,0.3562,11.4375,0.4745,11.4444,0.5433,12.0000,0.2145,10.6042,85.2489
2019-11-22 07:00:00.000,7263,23.4432,0.3594,12.4483,0.4410,12.3750,0.5743,12.0000,0.2362,11.6897,89.9962
2019-11-22 07:30:00.000,7264,23.4905,0.3446,11.7667,0.4422,11.7778,0.5231,11.0000,0.2280,11.1758,84.3319
2019-11-22 08:00:00.000,7265,23.5201,0.3588,12.0323,0.4538,11.1111,0.6293,11.0000,0.2321,10.9355,90.6489
2019-11-22 08:30:00.000,7266,23.5123,0.3475,12.2667,0.4806,12.7778,0.6815,12.0000,0.2059,11.1648,80.9240
2019-11-22 09:00:00.000,7267,23.4731,0.3546,12.0345,0.4498,11.8750,0.5535,12.0000,0.2291,11.6897,84.4001
2019-11-22 09:30:00.000,7268,23.4339,0.3837,11.9032,0.4697,11.4444,0.5494,12.0000,0.2485,11.0543,103.6592
2019-11-22 10:00:00.000,7269,23.3698,0.3740,11.3000,0.4606,11.1111,0.5601,12.0000,0.2492,11.1868,96.3721
2019-11-22 10:30:00.000,7270,23.2730,0.3640,11.1875,0.4627,11.4444,0.7882,12.0000,0.2365,10.7053,96.8069
2019-11-22 11:00:00.000,7271,23.1728,0.3323,11.0323,0.4324,11.1111,0.5508,11.0000,0.2151,11.0543,74.2880
2019-11-22 11:30:00.000,7272,23.0705,0.3865,11.5000,0.4637,11.3333,0.5877,11.0000,0.2538,11.3371,100.8058
2019-11-22 12:00:00.000,7273,22.9745,0.3287,11.3226,0.4125,11.1111,0.4625,12.0000,0.2027,11.0000,69.2040
2019-11-22 12:30:00.000,7274,22.8797,0.3346,11.7333,0.4198,12.0000,0.5687,12.0000,0.2171,11.1758,77.0404
2019-11-22 13:00:00.000,7275,22.8039,0.3176,11.3548,0.4114,11.5556,0.5296,12.0000,0.2032,10.9355,68.6725
2019-11-22 13:30:00.000,7276,22.7603,0.3079,11.3226,0.3862,11.1111,0.4927,10.0000,0.2024,10.9355,65.2207
2019-11-22 14:00:00.000,7277,22.7406,0.2820,11.2903,0.3630,11.2222,0.4826,10.0000,0.1940,11.0543,58.3806
2019-11-22 14:30:00.000,7278,22.7366,0.3332,12.0323,0.4335,11.7778,0.5369,12.0000,0.2084,10.8191,75.3538
2019-11-22 15:00:00.000,7279,22.7585,0.3172,11.5625,0.4080,11.3333,0.4805,11.0000,0.2030,10.7053,70.1309
2019-11-22 15:30:00.000,7280,22.8122,0.3339,11.5484,0.3929,12.0000,0.4604,13.0000,0.2193,11.0543,77.5147
2019-11-22 16:00:00.000,7281,22.8938,0.3327,11.2000,0.3953,11.1111,0.4632,11.0000,0.2212,11.1099,75.7953
2019-11-22 16:30:00.000,7282,22.9832,0.2867,10.8125,0.3632,11.1111,0.4636,11.0000,0.1843,10.4124,55.6976
2019-11-22 17:00:00.000,7283,23.0838,0.2890,11.8438,0.3780,11.8889,0.4570,11.0000,0.1775,10.4742,58.0887
2019-11-22 17:30:00.000,7284,23.1817,0.3108,11.0938,0.3975,11.3333,0.6225,10.0000,0.1921,10.7053,64.8506
2019-11-22 18:00:00.000,7285,23.2952,0.2812,11.0938,0.3623,10.6667,0.4658,11.0000,0.1727,10.4845,51.1475
2019-11-22 18:30:00.000,7286,23.3971,0.2667,10.7879,0.3407,10.3000,0.4304,11.0000,0.1614,10.1700,46.0958
2019-11-22 19:00:00.000,7287,23.4773,0.2630,11.2188,0.3338,11.0000,0.4175,12.0000,0.1614,10.4742,45.8157
2019-11-22 19:30:00.000,7288,23.5286,0.3144,11.2059,0.4003,11.0000,0.4572,12.0000,0.2017,10.0693,70.4858
2019-11-22 20:00:00.000,7289,23.5608,0.2775,10.8710,0.3520,11.1111,0.4809,12.0000,0.1787,10.6489,50.9107
2019-11-22 20:30:00.000,7290,23.5655,0.2628,10.9697,0.3206,10.7778,0.4056,11.0000,0.1752,10.3776,49.0919
2019-11-22 21:00:00.000,7291,23.5356,0.3136,10.3636,0.4000,10.3000,0.5558,10.0000,0.1987,10.1600,66.5332
2019-11-22 21:30:00.000,7292,23.4830,0.3047,10.5938,0.4029,10.4444,0.4355,12.0000,0.1975,10.4845,63.2473
2019-11-22 22:00:00.000,7293,23.4028,0.2858,10.7273,0.3727,10.4000,0.4612,10.0000,0.1806,10.1700,54.6905
2019-11-22 22:30:00.000,7294,23.2941,0.2829,10.5714,0.3635,10.2000,0.4682,10.0000,0.1805,9.7788,55.4237
2019-11-22 23:00:00.000,7295,23.1777,0.3057,10.6563,0.4009,10.7778,0.5599,10.0000,0.1912,10.4845,60.3315
2019-11-22 23:30:00.000,7296,23.0520,0.3054,10.2121,0.4089,10.4444,0.4382,10.0000,0.1904,10.2857,60.3449
2019-11-23 00:00:00.000,7297,22.9246,0.2713,10.3333,0.3535,10.1000,0.4681,10.0000,0.1841,10.2828,52.1401
2019-11-23 00:30:00.000,7298,22.8072,0.2739,10.6061,0.3288,10.5556,0.3814,10.0000,0.1782,10.3776,50.6284
2019-11-23 01:00:00.000,7299,22.6925,0.2728,10.4000,0.3543,9.7000,0.4890,11.0000,0.1733,9.7788,50.4997
2019-11-23 01:30:00.000,7300,22.6093,0.2604,9.8056,0.3272,9.0909,0.4202,8.0000,0.1730,9.3303,47.4738
2019-11-23 02:00:00.000,7301,22.5574,0.2803,9.8333,0.3442,9.7273,0.4053,11.0000,0.1827,9.3303,54.7131
2019-11-23 02:30:00.000,7302,22.5256,0.2994,9.6111,0.3808,9.3000,0.4465,7.0000,0.1842,9.4167,56.1662
2019-11-23 03:00:00.000,7303,22.5148,0.3061,10.1714,0.3792,9.6000,0.4746,10.0000,0.1953,9.6095,62.5733
2019-11-23 03:30:00.000,7304,22.5492,0.3182,9.4571,0.4113,9.3000,0.5925,9.0000,0.2029,9.5943,68.0606
2019-11-23 04:00:00.000,7305,22.6133,0.2628,10.2286,0.3282,9.8000,0.3712,10.0000,0.1686,9.6857,47.2642
2019-11-23 04:30:00.000,7306,22.7041,0.2822,10.2571,0.3604,10.1000,0.4948,10.0000,0.1883,9.5943,55.5367
2019-11-23 05:00:00.000,7307,22.8050,0.2735,9.6579,0.3732,9.9091,0.4974,10.0000,0.1724,9.0000,52.1095
2019-11-23 05:30:00.000,7308,22.9249,0.2412,9.9167,0.2941,9.5000,0.3325,10.0000,0.1539,9.5047,39.6291
2019-11-23 06:00:00.000,7309,23.0550,0.2363,10.0556,0.3008,9.9000,0.3593,9.0000,0.1517,9.3981,38.1723
2019-11-23 06:30:00.000,7310,23.1936,0.2625,9.7429,0.3327,9.5000,0.3858,9.0000,0.1811,9.6857,49.5309
2019-11-23 07:00:00.000,7311,23.3195,0.3007,9.5556,0.3995,9.3000,0.5167,10.0000,0.1897,9.3519,60.5671
2019-11-23 07:30:00.000,7312,23.4306,0.2629,9.5556,0.3402,9.7000,0.4002,11.0000,0.1719,9.5047,46.6890
2019-11-23 08:00:00.000,7313,23.5011,0.2474,9.8378,0.3052,9.8182,0.3958,10.0000,0.1612,9.1622,44.1553
2019-11-23 08:30:00.000,7314,23.5593,0.2602,9.9412,0.3241,10.1000,0.4209,10.0000,0.1694,9.8641,44.8392
2019-11-23 09:00:00.000,7315,23.5841,0.2702,9.8649,0.3280,9.4545,0.4164,10.0000,0.1752,9.2455,50.8544
2019-11-23 09:30:00.000,7316,23.5744,0.2456,9.9189,0.2993,9.5455,0.3520,10.0000,0.1600,9.1622,42.8139
2019-11-23 10:00:00.000,7317,23.5335,0.2520,9.8056,0.3029,9.3000,0.3722,9.0000,0.1659,9.5047,43.1821
2019-11-23 10:30:00.000,7318,23.4662,0.2746,10.3714,0.3577,10.2000,0.4567,11.0000,0.1649,9.5943,49.1062
2019-11-23 11:00:00.000,7319,23.3791,0.3000,10.3143,0.3739,10.0000,0.5133,9.0000,0.2025,9.6857,65.8733
2019-11-23 11:30:00.000,7320,23.2671,0.2378,10.4848,0.2979,10.5000,0.3820,11.0000,0.1564,10.2525,38.9698
2019-11-23 12:00:00.000,7321,23.1387,0.2297,10.4242,0.2740,10.4000,0.3535,10.0000,0.1467,10.2121,35.6716
2019-11-23 12:30:00.000,7322,23.0036,0.1887,10.1765,0.2401,10.2000,0.3018,10.0000,0.1228,9.8738,25.6949
2019-11-23 13:00:00.000,7323,22.8859,0.2163,10.0000,0.2614,10.0909,0.3577,10.0000,0.1502,9.3303,35.9765
2019-11-23 13:30:00.000,7324,22.7755,0.2171,10.0857,0.2996,9.4000,0.4108,8.0000,0.1353,9.6190,32.0455
2019-11-23 14:00:00.000,7325,22.6864,0.2068,10.1176,0.2494,9.9000,0.3141,11.0000,0.1379,9.8738,29.2680
2019-11-23 14:30:00.000,7326,22.6181,0.1972,9.7778,0.2430,8.9091,0.3290,7.0000,0.1252,9.3303,25.7359
2019-11-23 15:00:00.000,7327,22.5937,0.2078,9.7429,0.2640,9.7000,0.3022,8.0000,0.1365,9.6857,29.3467
2019-11-23 15:30:00.000,7328,22.6032,0.2069,9.2703,0.2681,9.1818,0.4063,10.0000,0.1303,9.1909,29.2306
2019-11-23 16:00:00.000,7329,22.6281,0.2052,10.1143,0.2500,9.6000,0.3269,9.0000,0.1360,9.5283,29.6115
2019-11-23 16:30:00.000,7330,22.6931,0.1884,9.4324,0.2257,9.8182,0.2720,9.0000,0.1214,9.1622,24.1666
2019-11-23 17:00:00.000,7331,22.7861,0.2023,9.6757,0.2638,9.7273,0.3176,9.0000,0.1299,9.1622,27.7279
2019-11-23 17:30:00.000,7332,22.9057,0.2053,9.2973,0.2644,9.3636,0.3059,9.0000,0.1208,9.2545,25.8353
2019-11-23 18:00:00.000,7333,23.0319,0.1921,9.3333,0.2359,9.1818,0.2817,9.0000,0.1291,9.3303,25.8077
2019-11-23 18:30:00.000,7334,23.1611,0.2013,9.0541,0.2728,9.0000,0.4007,9.0000,0.1260,9.1622,26.8682
2019-11-23 19:00:00.000,7335,23.3041,0.2360,9.6286,0.2996,9.6000,0.3478,10.0000,0.1535,9.6190,37.4410
2019-11-23 19:30:00.000,7336,23.4323,0.1843,9.5556,0.2220,10.2000,0.2738,10.0000,0.1242,9.4860,24.1046
2019-11-23 20:00:00.000,7337,23.5331,0.2149,9.7222,0.2659,9.4000,0.3021,9.0000,0.1424,9.4953,32.0189
2019-11-23 20:30:00.000,7338,23.6014,0.1879,9.0000,0.2369,9.3000,0.2812,8.0000,0.1224,9.4167,23.3271
2019-11-23 21:00:00.000,7339,23.6478,0.2167,9.6111,0.2659,9.7000,0.3277,10.0000,0.1427,9.5047,32.5952
2019-11-23 21:30:00.000,7340,23.6553,0.1863,9.8378,0.2382,9.4545,0.2951,9.0000,0.1227,9.2636,25.4790
2019-11-23 22:00:00.000,7341,23.6179,0.1671,9.4167,0.2037,9.3636,0.2409,8.0000,0.1119,9.3211,19.8373
2019-11-23 22:30:00.000,7342,23.5549,0.2006,9.6667,0.2403,9.2000,0.2680,9.0000,0.1363,9.4167,28.8640
2019-11-23 23:00:00.000,7343,23.4652,0.1788,10.0000,0.2168,10.2000,0.2657,9.0000,0.1121,9.4167,21.3957
2019-11-23 23:30:00.000,7344,23.3471,0.2056,9.8889,0.2735,9.8000,0.4002,10.0000,0.1182,9.5047,26.3641
2019-11-24 00:00:00.000,7345,23.2029,0.1889,10.2647,0.2375,10.3000,0.3122,10.0000,0.1207,10.0693,23.9704
2019-11-24 00:30:00.000,7346,23.0527,0.1667,9.5294,0.2083,9.7000,0.2664,10.0000,0.1131,9.8738,19.8144
2019-11-24 01:00:00.000,7347,22.8946,0.1704,9.5556,0.2208,9.6000,0.2890,10.0000,0.1104,9.5047,19.9389
2019-11-24 01:30:00.000,7348,22.7651,0.1812,9.9429,0.2549,10.0000,0.3292,9.0000,0.1115,9.7788,21.6324
2019-11-24 02:00:00.000,7349,22.6446,0.1895,9.7222,0.2317,9.6000,0.2700,10.0000,0.1218,9.5047,24.3202
2019-11-24 02:30:00.000,7350,22.5357,0.1675,9.5000,0.2086,9.4545,0.2419,10.0000,0.1072,9.3303,18.9222
2019-11-24 03:00:00.000,7351,22.4698,0.1472,9.9143,0.1825,9.3000,0.2279,9.0000,0.0983,9.6857,15.0795
2019-11-24 03:30:00.000,7352,22.4451,0.1561,9.4167,0.2015,9.2000,0.2300,10.0000,0.0969,9.5047,15.7262
2019-11-24 04:00:00.000,7353,22.4533,0.1521,9.5000,0.1891,9.9091,0.2464,10.0000,0.0909,9.3119,14.8037
2019-11-24 04:30:00.000,7354,22.4919,0.1520,9.7714,0.1915,9.6000,0.2287,10.0000,0.1007,9.5943,16.0547
2019-11-24 05:00:00.000,7355,22.5817,0.1433,9.8529,0.1847,9.6000,0.2134,9.0000,0.0911,9.9706,13.3370
2019-11-24 05:30:00.000,7356,22.6899,0.1399,9.8333,0.1770,10.0000,0.2271,10.0000,0.0881,9.3303,13.5169
2019-11-24 06:00:00.000,7357,22.8082,0.1483,9.8529,0.1888,10.0000,0.2426,10.0000,0.0973,9.9706,15.1637
2019-11-24 06:30:00.000,7358,22.9596,0.1562,9.6571,0.2082,9.8000,0.3065,9.0000,0.0986,9.6762,16.4060
2019-11-24 07:00:00.000,7359,23.1224,0.1682,9.9118,0.2097,9.8000,0.2401,9.0000,0.1099,9.8738,19.2861
2019-11-24 07:30:00.000,7360,23.2807,0.1617,9.8571,0.1985,9.9000,0.2433,10.0000,0.1069,9.7788,18.2176
2019-11-24 08:00:00.000,7361,23.4126,0.1445,9.8824,0.1825,10.1000,0.2102,9.0000,0.0914,9.8641,13.6977
2019-11-24 08:30:00.000,7362,23.5191,0.1707,9.9143,0.2247,9.8000,0.2844,10.0000,0.1038,9.6857,19.0237
2019-11-24 09:00:00.000,7363,23.6223,0.1571,9.9143,0.1967,9.9000,0.2320,10.0000,0.0954,9.7788,15.6874
2019-11-24 09:30:00.000,7364,23.6771,0.1595,9.7714,0.1920,9.7000,0.2269,10.0000,0.1018,9.6857,16.6960
2019-11-24 10:00:00.000,7365,23.6780,0.1667,9.8571,0.2194,9.7000,0.2770,10.0000,0.1075,9.6952,18.9982
2019-11-24 10:30:00.000,7366,23.6519,0.1802,9.8529,0.2223,10.0000,0.2545,10.0000,0.1112,9.8738,20.7398
2019-11-24 11:00:00.000,7367,23.5976,0.1418,10.1429,0.1652,10.2000,0.1956,11.0000,0.0935,9.7692,14.2021
2019-11-24 11:30:00.000,7368,23.5093,0.1492,9.5833,0.1915,9.7000,0.2738,10.0000,0.0945,9.5047,15.0414
2019-11-24 12:00:00.000,7369,23.3913,0.1769,10.0294,0.2100,9.9000,0.2700,10.0000,0.1211,9.9706,22.3689
2019-11-24 12:30:00.000,7370,23.2480,0.1396,9.5714,0.1682,9.5000,0.1921,9.0000,0.0937,9.5849,13.5924
2019-11-24 13:00:00.000,7371,23.0781,0.1548,9.5556,0.1894,9.5455,0.2324,10.0000,0.1026,9.3303,17.3052
2019-11-24 13:30:00.000,7372,22.9237,0.1410,9.8333,0.1762,9.9000,0.2100,10.0000,0.0899,9.5047,13.6198
2019-11-24 14:00:00.000,7373,22.7827,0.1366,9.8000,0.1696,9.6000,0.1917,9.0000,0.0854,9.7788,11.9981
2019-11-24 14:30:00.000,7374,22.6658,0.1241,9.5278,0.1558,9.6364,0.1860,8.0000,0.0798,9.3303,10.3825
2019-11-24 15:00:00.000,7375,22.5589,0.1338,9.4000,0.1680,9.0000,0.2142,9.0000,0.0872,9.6762,11.8435
2019-11-24 15:30:00.000,7376,22.4907,0.1237,8.8462,0.1575,8.9091,0.1952,9.0000,0.0801,8.7672,10.5061
2019-11-24 16:00:00.000,7377,22.4585,0.1157,9.3429,0.1373,9.3000,0.1697,9.0000,0.0777,9.6857,9.1162
2019-11-24 16:30:00.000,7378,22.4906,0.1194,8.9474,0.1535,8.7273,0.1936,9.0000,0.0767,8.9123,9.6385
2019-11-24 17:00:00.000,7379,22.5311,0.1115,9.1842,0.1424,9.1818,0.1727,9.0000,0.0697,8.9912,8.2900
2019-11-24 17:30:00.000,7380,22.6118,0.1261,9.4595,0.1634,9.0909,0.1906,9.0000,0.0780,9.0179,10.3254
2019-11-24 18:00:00.000,7381,22.7255,0.1109,9.1081,0.1363,9.0000,0.1518,8.0000,0.0679,9.2455,7.8666
2019-11-24 18:30:00.000,7382,22.8825,0.0948,8.8108,0.1226,9.0000,0.1692,10.0000,0.0623,9.0804,6.1227
2019-11-24 19:00:00.000,7383,23.0196,0.1156,9.3684,0.1397,9.5455,0.2006,9.0000,0.0725,8.8435,8.9983
2019-11-24 19:30:00.000,7384,23.1896,0.1132,9.2162,0.1396,8.8182,0.1987,9.0000,0.0748,9.1532,8.9758
2019-11-24 20:00:00.000,7385,23.3360,0.1192,9.3421,0.1527,9.0909,0.2008,9.0000,0.0780,8.8435,10.2995
2019-11-24 20:30:00.000,7386,23.4782,0.1222,8.9487,0.1492,8.7273,0.1654,9.0000,0.0742,8.6923,9.6199
2019-11-24 21:00:00.000,7387,23.5854,0.1190,9.1892,0.1642,8.9091,0.2392,8.0000,0.0754,9.1622,9.5575
2019-11-24 21:30:00.000,7388,23.6673,0.1063,9.0811,0.1310,9.5455,0.1613,9.0000,0.0684,9.0179,7.6389
2019-11-24 22:00:00.000,7389,23.6943,0.1427,9.1316,0.1789,8.8182,0.2071,9.0000,0.0949,8.9211,14.4026
2019-11-24 22:30:00.000,7390,23.6809,0.1438,9.4444,0.1827,9.4000,0.2263,9.0000,0.0939,9.5140,14.0423
2019-11-24 23:00:00.000,7391,23.6418,0.1246,9.0541,0.1610,8.7273,0.2252,9.0000,0.0787,9.0991,10.1156
2019-11-24 23:30:00.000,7392,23.5756,0.1358,8.5789,0.1631,8.7273,0.2023,8.0000,0.0919,8.8435,13.1798
2019-11-25 00:00:00.000,7393,23.4451,0.1414,8.7949,0.1779,9.0000,0.2713,8.0000,0.0900,8.7672,13.4002
2019-11-25 00:30:00.000,7394,23.2970,0.1425,8.4872,0.1893,8.0909,0.2432,7.0000,0.0938,8.6923,13.6185
2019-11-25 01:00:00.000,7395,23.1435,0.1362,9.0526,0.1670,8.6364,0.1969,9.0000,0.0901,8.9912,12.7648
2019-11-25 01:30:00.000,7396,22.9792,0.1402,8.5500,0.1705,8.4167,0.2546,7.0000,0.0910,8.5462,13.4121
2019-11-25 02:00:00.000,7397,22.8040,0.1472,8.4500,0.1942,8.1667,0.2996,7.0000,0.0891,8.5462,14.1701
2019-11-25 02:30:00.000,7398,22.6350,0.1036,8.5366,0.1234,8.8333,0.1383,9.0000,0.0651,8.2114,7.2056
2019-11-25 03:00:00.000,7399,22.5300,0.1021,8.5000,0.1290,8.5000,0.1884,8.0000,0.0657,8.4050,7.0887
2019-11-25 03:30:00.000,7400,22.4464,0.1060,8.6250,0.1332,8.7500,0.1795,8.0000,0.0694,8.4750,8.0211
2019-11-25 04:00:00.000,7401,22.3854,0.1034,8.7368,0.1248,8.8182,0.1444,9.0000,0.0672,8.7739,7.2566
2019-11-25 04:30:00.000,7402,22.3629,0.1107,8.6154,0.1356,8.3636,0.1819,9.0000,0.0719,8.6186,8.3670
2019-11-25 05:00:00.000,7403,22.4021,0.1178,8.7250,0.1429,8.4167,0.1729,8.0000,0.0749,8.4050,9.5325
2019-11-25 05:30:00.000,7404,22.4863,0.1200,8.6579,0.1565,8.8182,0.1930,9.0000,0.0740,8.7826,9.2413
2019-11-25 06:00:00.000,7405,22.5844,0.1029,9.1892,0.1242,8.7273,0.1474,9.0000,0.0649,9.1622,6.9545
2019-11-25 06:30:00.000,7406,22.7163,0.1016,8.8649,0.1276,8.8182,0.1604,9.0000,0.0649,9.0991,6.7514
2019-11-25 07:00:00.000,7407,22.8983,0.1070,8.8421,0.1341,9.0909,0.1581,9.0000,0.0716,8.9211,8.0729
2019-11-25 07:30:00.000,7408,23.0558,0.1180,8.6154,0.1477,8.8182,0.1810,8.0000,0.0734,8.7586,8.8807
2019-11-25 08:00:00.000,7409,23.2342,0.1298,8.8718,0.1572,9.0000,0.1713,9.0000,0.0811,8.7586,11.0206
2019-11-25 08:30:00.000,7410,23.4109,0.1111,8.9211,0.1445,9.0000,0.1828,9.0000,0.0700,8.8435,8.4406
2019-11-25 09:00:00.000,7411,23.5724,0.1140,8.6154,0.1465,8.4545,0.1741,8.0000,0.0711,8.6923,8.5580
2019-11-25 09:30:00.000,7412,23.6906,0.1071,8.5128,0.1350,8.7273,0.2096,8.0000,0.0713,8.6923,8.0773
2019-11-25 10:00:00.000,7413,23.7612,0.1063,8.9737,0.1357,9.0000,0.1625,9.0000,0.0659,8.8435,7.4810
2019-11-25 10:30:00.000,7414,23.8009,0.1020,8.8158,0.1278,8.8182,0.1483,10.0000,0.0650,8.8947,6.8800
2019-11-25 11:00:00.000,7415,23.8082,0.1061,8.8421,0.1469,8.9091,0.1838,9.0000,0.0626,8.8435,7.1070
2019-11-25 11:30:00.000,7416,23.7571,0.0988,8.8108,0.1275,8.7273,0.1734,7.0000,0.0655,9.2455,6.5055
2019-11-25 12:00:00.000,7417,23.6705,0.1059,8.9737,0.1324,8.8182,0.1805,10.0000,0.0668,8.8348,7.4814
2019-11-25 12:30:00.000,7418,23.5616,0.0852,9.0000,0.1033,9.0909,0.1616,10.0000,0.0577,8.9123,5.2979
2019-11-25 13:00:00.000,7419,23.4233,0.0858,9.0789,0.1194,8.7273,0.1718,9.0000,0.0517,8.9912,4.8726
2019-11-25 13:30:00.000,7420,23.2489,0.0839,8.8718,0.1087,9.1818,0.1304,9.0000,0.0522,8.7009,4.7930
2019-11-25 14:00:00.000,7421,23.0508,0.0931,8.7949,0.1238,8.5455,0.1828,9.0000,0.0584,8.6271,5.9517
2019-11-25 14:30:00.000,7422,22.8831,0.0892,8.7949,0.1106,9.0000,0.1345,9.0000,0.0586,8.6186,5.6695
2019-11-25 15:00:00.000,7423,22.7383,0.0928,8.5500,0.1129,8.5833,0.1433,8.0000,0.0613,8.4050,6.1190
2019-11-25 15:30:00.000,7424,22.6066,0.0865,8.5500,0.1094,8.4167,0.1340,9.0000,0.0551,8.4132,5.1105
2019-11-25 16:00:00.000,7425,22.4865,0.0854,8.8250,0.1149,8.4167,0.1557,9.0000,0.0537,8.3967,4.9503
2019-11-25 16:30:00.000,7426,22.4383,0.0802,8.5897,0.1028,8.5455,0.1236,9.0000,0.0528,8.5593,4.5213
2019-11-25 17:00:00.000,7427,22.4438,0.0839,8.5854,0.1062,8.2500,0.1383,8.0000,0.0553,8.3361,5.0890
2019-11-25 17:30:00.000,7428,22.4861,0.0776,8.6154,0.0953,8.7273,0.1169,9.0000,0.0500,8.6186,4.1251
2019-11-25 18:00:00.000,7429,22.5351,0.0764,8.7436,0.0948,8.7273,0.1239,9.0000,0.0487,8.6983,3.8531
2019-11-25 18:30:00.000,7430,22.6375,0.0695,8.8205,0.0902,8.9091,0.1091,10.0000,0.0430,8.6923,3.1966
2019-11-25 19:00:00.000,7431,22.7973,0.0728,8.8462,0.0927,8.7273,0.1246,9.0000,0.0468,8.7672,3.6336
2019-11-25 19:30:00.000,7432,22.9744,0.0758,8.7949,0.0959,8.8182,0.1106,9.0000,0.0503,8.6923,4.1159
2019-11-25 20:00:00.000,7433,23.1315,0.0643,8.5789,0.0816,8.6364,0.0993,9.0000,0.0410,8.8435,2.7423
2019-11-25 20:30:00.000,7434,23.2990,0.0733,8.8421,0.0937,8.5455,0.1060,9.0000,0.0462,8.8348,3.4781
2019-11-25 21:00:00.000,7435,23.4811,0.0782,8.3750,0.0983,8.4167,0.1324,8.0000,0.0498,8.4874,4.0631
2019-11-25 21:30:00.000,7436,23.6188,0.0785,8.8500,0.1020,8.5833,0.1539,8.0000,0.0470,8.5546,3.9229
2019-11-25 22:00:00.000,7437,23.7159,0.0726,8.7179,0.0980,8.5455,0.1624,7.0000,0.0463,8.7586,3.6032
2019-11-25 22:30:00.000,7438,23.7749,0.0740,8.7105,0.0996,8.3636,0.1391,8.0000,0.0469,8.8435,3.6352
2019-11-25 23:00:00.000,7439,23.8062,0.0620,9.3947,0.0773,8.9091,0.1114,8.0000,0.0403,8.9912,2.6195
2019-11-25 23:30:00.000,7440,23.7816,0.0671,8.7778,0.0833,8.4000,0.0954,8.0000,0.0420,9.4167,2.7856
2019-11-26 00:00:00.000,7441,23.7051,0.0695,8.4615,0.0883,9.0000,0.1199,9.0000,0.0450,8.6102,3.3524
2019-11-26 00:30:00.000,7442,23.6013,0.0691,8.4000,0.0914,8.4167,0.1102,7.0000,0.0429,8.4750,3.1132
2019-11-26 01:00:00.000,7443,23.4700,0.0555,9.3421,0.0682,9.0000,0.0780,9.0000,0.0355,8.8435,2.1634
2019-11-26 01:30:00.000,7444,23.3098,0.0600,8.7632,0.0803,8.6364,0.1292,8.0000,0.0391,8.9211,2.5042
2019-11-26 02:00:00.000,7445,23.1238,0.0566,9.0513,0.0756,9.3636,0.0946,8.0000,0.0364,8.6186,2.2515
2019-11-26 02:30:00.000,7446,22.9233,0.0576,9.0513,0.0706,8.6364,0.0763,8.0000,0.0365,8.7672,2.2926
2019-11-26 03:00:00.000,7447,22.7508,0.0629,8.6053,0.0766,8.5455,0.0964,9.0000,0.0419,9.0000,2.6943
2019-11-26 03:30:00.000,7448,22.6128,0.0626,8.7179,0.0835,8.5455,0.1476,8.0000,0.0415,8.6923,2.8058
2019-11-26 04:00:00.000,7449,22.5030,0.0573,8.6410,0.0747,8.1818,0.1041,8.0000,0.0362,8.7672,2.2060
2019-11-26 04:30:00.000,7450,22.4152,0.0601,8.7895,0.0793,8.7273,0.0957,8.0000,0.0380,8.9211,2.4113
2019-11-26 05:00:00.000,7451,22.3754,0.0681,8.3750,0.0886,7.9167,0.1270,6.0000,0.0439,8.4050,3.0996
2019-11-26 05:30:00.000,7452,22.4095,0.0649,8.4211,0.0809,8.5455,0.1031,9.0000,0.0404,8.8435,2.6926
2019-11-26 06:00:00.000,7453,22.4704,0.0629,8.2250,0.0799,7.9167,0.1038,8.0000,0.0407,8.5462,2.5952
2019-11-26 06:30:00.000,7454,22.5566,0.0608,8.3590,0.0827,8.3636,0.1134,9.0000,0.0390,8.7069,2.4879
2019-11-26 07:00:00.000,7455,22.6900,0.0555,8.5610,0.0696,8.4167,0.0856,10.0000,0.0378,8.3361,2.2776
2019-11-26 07:30:00.000,7456,22.8564,0.0667,8.7436,0.0930,8.5455,0.1358,7.0000,0.0423,8.6923,3.1073
2019-11-26 08:00:00.000,7457,23.0344,0.0650,8.8462,0.0832,8.6364,0.1152,8.0000,0.0430,8.6186,3.0133
2019-11-26 08:30:00.000,7458,23.2265,0.0589,8.9730,0.0736,8.6364,0.0958,10.0000,0.0386,9.1818,2.3657
2019-11-26 09:00:00.000,7459,23.4231,0.0565,9.0789,0.0671,9.2727,0.0746,9.0000,0.0382,8.8435,2.3745
2019-11-26 09:30:00.000,7460,23.6068,0.0495,9.1667,0.0656,9.1000,0.1028,9.0000,0.0312,9.4167,1.6384
2019-11-26 10:00:00.000,7461,23.7397,0.0667,8.7105,0.0839,8.9091,0.1088,9.0000,0.0441,8.7826,3.1144
2019-11-26 10:30:00.000,7462,23.8382,0.0586,8.4872,0.0707,8.4545,0.0886,9.0000,0.0386,8.6102,2.3953
2019-11-26 11:00:00.000,7463,23.9125,0.0700,8.6250,0.0872,8.3333,0.1012,9.0000,0.0447,8.4750,3.4031
2019-11-26 11:30:00.000,7464,23.9227,0.0695,8.5366,0.0892,8.3333,0.1505,7.0000,0.0465,8.3279,3.5433
2019-11-26 12:00:00.000,7465,23.8833,0.0842,8.1750,0.1094,7.8333,0.1460,8.0000,0.0563,8.4050,4.9294
2019-11-26 12:30:00.000,7466,23.8110,0.1111,7.7857,0.1369,7.8333,0.1504,8.0000,0.0696,8.1360,7.9933
2019-11-26 13:00:00.000,7467,23.7133,0.1040,7.7442,0.1267,7.8333,0.1482,8.0000,0.0692,7.9453,7.5636
2019-11-26 13:30:00.000,7468,23.5693,0.1326,7.6667,0.1607,7.6154,0.2118,7.0000,0.0848,7.5333,12.0116
2019-11-26 14:00:00.000,7469,23.3885,0.1127,7.7500,0.1523,7.5385,0.3128,8.0000,0.0708,7.6466,8.7739
2019-11-26 14:30:00.000,7470,23.1900,0.1220,7.8140,0.1568,7.9167,0.1971,8.0000,0.0777,7.8672,9.9748
2019-11-26 15:00:00.000,7471,23.0044,0.1786,7.5111,0.2432,7.5385,0.4428,7.0000,0.1051,7.5896,20.3662
2019-11-26 15:30:00.000,7472,22.8316,0.1208,7.4444,0.1699,7.4615,0.3052,7.0000,0.0775,7.5896,10.3084
2019-11-26 16:00:00.000,7473,22.6835,0.1109,7.5778,0.1326,7.3846,0.1627,7.0000,0.0773,7.5896,9.3415
2019-11-26 16:30:00.000,7474,22.5665,0.0873,7.8409,0.1119,7.7692,0.2036,7.0000,0.0561,7.7634,5.2677
2019-11-26 17:00:00.000,7475,22.4887,0.0738,7.7778,0.0974,7.7692,0.1407,8.0000,0.0481,7.5896,3.9068
2019-11-26 17:30:00.000,7476,22.4676,0.0854,7.8667,0.1110,7.6923,0.1572,7.0000,0.0541,7.5896,4.9816
2019-11-26 18:00:00.000,7477,22.4893,0.0706,7.7907,0.0827,7.9167,0.0888,8.0000,0.0445,7.8906,3.3119
2019-11-26 18:30:00.000,7478,22.5487,0.0665,7.8864,0.0973,7.5385,0.1115,8.0000,0.0384,7.7099,2.8215
2019-11-26 19:00:00.000,7479,22.6378,0.0747,7.5909,0.0923,7.6923,0.1214,7.0000,0.0489,7.7045,3.8870
2019-11-26 19:30:00.000,7480,22.7787,0.0647,7.6667,0.0783,7.5833,0.0864,8.0000,0.0426,7.9528,2.9380
2019-11-26 20:00:00.000,7481,22.9472,0.0529,8.1163,0.0633,8.2308,0.0808,8.0000,0.0346,7.8308,2.0237
2019-11-26 20:30:00.000,7482,23.1166,0.0549,8.2326,0.0693,7.7500,0.0923,7.0000,0.0372,7.9453,2.2509
2019-11-26 21:00:00.000,7483,23.2982,0.0596,8.3095,0.0795,8.1667,0.0920,9.0000,0.0364,8.0714,2.3444
2019-11-26 21:30:00.000,7484,23.4878,0.0436,8.8333,0.0582,8.7500,0.0799,9.0000,0.0289,8.1280,1.4668
2019-11-26 22:00:00.000,7485,23.6575,0.0499,9.0789,0.0633,8.7273,0.1047,8.0000,0.0326,9.0000,1.7077
2019-11-26 22:30:00.000,7486,23.7717,0.0589,8.2564,0.0796,8.0000,0.1498,8.0000,0.0364,8.6923,2.2361
2019-11-26 23:00:00.000,7487,23.8533,0.0484,8.9730,0.0626,9.2727,0.0808,9.0000,0.0307,9.0714,1.6285
2019-11-26 23:30:00.000,7488,23.8956,0.0540,8.8684,0.0681,8.7273,0.0790,9.0000,0.0340,8.7826,1.9284
2019-11-27 00:00:00.000,7489,23.8992,0.0479,9.9429,0.0586,8.9000,0.0779,8.0000,0.0318,9.7788,1.6121
2019-11-27 00:30:00.000,7490,23.8345,0.0526,8.6923,0.0694,8.0909,0.1066,7.0000,0.0343,8.6186,1.8885
2019-11-27 01:00:00.000,7491,23.7447,0.0536,8.4634,0.0723,8.3333,0.1230,8.0000,0.0354,8.2683,2.1503
2019-11-27 01:30:00.000,7492,23.6163,0.0565,9.4737,0.0699,8.6364,0.0901,7.0000,0.0364,9.0000,2.1854
2019-11-27 02:00:00.000,7493,23.4619,0.0442,9.7895,0.0531,9.4545,0.0653,9.0000,0.0297,8.8596,1.4876
2019-11-27 02:30:00.000,7494,23.2802,0.0548,10.3235,0.0724,9.8000,0.0903,10.0000,0.0344,9.8738,2.0267
2019-11-27 03:00:00.000,7495,23.0731,0.0519,10.3235,0.0631,9.9000,0.0709,11.0000,0.0351,9.8641,1.9588
2019-11-27 03:30:00.000,7496,22.8815,0.0521,10.4167,0.0729,9.8000,0.1179,9.0000,0.0337,9.5047,1.9716
2019-11-27 04:00:00.000,7497,22.7225,0.0489,10.3235,0.0633,10.4000,0.0759,11.0000,0.0322,10.0693,1.6412
2019-11-27 04:30:00.000,7498,22.5978,0.0498,10.5758,0.0624,10.4000,0.0703,10.0000,0.0337,10.2727,1.7428
2019-11-27 05:00:00.000,7499,22.4891,0.0472,10.4444,0.0604,10.5000,0.0784,15.0000,0.0316,9.4953,1.6495
2019-11-27 05:30:00.000,7500,22.4163,0.0468,10.1111,0.0575,10.1000,0.0746,9.0000,0.0317,9.4167,1.6329
2019-11-27 06:00:00.000,7501,22.4073,0.0488,10.0000,0.0629,9.8000,0.0772,9.0000,0.0312,9.8155,1.6061
2019-11-27 06:30:00.000,7502,22.4616,0.0432,10.4118,0.0551,9.2000,0.0843,9.0000,0.0273,9.8738,1.2743
2019-11-27 07:00:00.000,7503,22.5373,0.0456,11.3235,0.0604,10.2000,0.0861,10.0000,0.0288,10.0693,1.4830
2019-11-27 07:30:00.000,7504,22.6438,0.0389,10.8571,0.0506,10.5000,0.0666,11.0000,0.0254,9.7788,1.1462
2019-11-27 08:00:00.000,7505,22.7943,0.0499,11.0625,0.0621,11.4444,0.0847,10.0000,0.0332,10.4845,1.7566
2019-11-27 08:30:00.000,7506,22.9746,0.0375,10.4545,0.0473,10.3333,0.0582,10.0000,0.0255,10.2959,1.0423
2019-11-27 09:00:00.000,7507,23.1669,0.0527,12.6452,0.0687,12.0000,0.0959,10.0000,0.0346,11.0543,2.0185
2019-11-27 09:30:00.000,7508,23.3544,0.0467,10.8710,0.0586,11.0000,0.0715,11.0000,0.0309,10.7234,1.5321
2019-11-27 10:00:00.000,7509,23.5316,0.0547,11.8710,0.0679,10.0000,0.0851,11.0000,0.0344,10.9355,2.0100
2019-11-27 10:30:00.000,7510,23.6905,0.0530,11.2581,0.0640,11.2222,0.0797,12.0000,0.0345,11.0543,1.9250
2019-11-27 11:00:00.000,7511,23.8120,0.0505,11.2333,0.0668,10.6667,0.1003,10.0000,0.0332,11.1648,1.8291
2019-11-27 11:30:00.000,7512,23.9008,0.0481,12.1563,0.0603,10.8889,0.0723,9.0000,0.0318,10.5938,1.6526
2019-11-27 12:00:00.000,7513,23.9182,0.0546,12.0345,0.0677,11.3750,0.0762,12.0000,0.0355,11.5632,2.0320
2019-11-27 12:30:00.000,7514,23.8898,0.0523,12.0938,0.0658,10.4444,0.0867,11.0000,0.0329,10.4845,1.9562
2019-11-27 13:00:00.000,7515,23.8337,0.0460,11.7333,0.0564,12.5556,0.0722,10.0000,0.0300,11.3000,1.4211
2019-11-27 13:30:00.000,7516,23.7501,0.0600,11.2000,0.0776,11.2222,0.0983,12.0000,0.0401,11.0989,2.4927
2019-11-27 14:00:00.000,7517,23.6003,0.0667,11.1667,0.0832,11.2222,0.1114,11.0000,0.0446,11.2889,3.1110
2019-11-27 14:30:00.000,7518,23.4243,0.0641,11.5161,0.0788,11.2222,0.0925,11.0000,0.0414,10.8191,2.8198
2019-11-27 15:00:00.000,7519,23.2457,0.0583,10.8667,0.0696,10.6667,0.0738,11.0000,0.0391,11.1648,2.3198
2019-11-27 15:30:00.000,7520,23.0472,0.0671,11.2188,0.0873,10.6667,0.1165,11.0000,0.0420,10.7053,3.0588
2019-11-27 16:00:00.000,7521,22.8502,0.0638,11.5938,0.0798,11.1111,0.0992,11.0000,0.0420,10.7053,2.9158
2019-11-27 16:30:00.000,7522,22.6826,0.0595,11.0938,0.0735,10.7778,0.0952,11.0000,0.0384,10.4845,2.4291
2019-11-27 17:00:00.000,7523,22.5546,0.0601,11.0000,0.0727,10.8889,0.0826,11.0000,0.0391,11.0543,2.4175
2019-11-27 17:30:00.000,7524,22.4594,0.0527,10.9032,0.0656,10.5556,0.0777,10.0000,0.0342,11.0543,1.8382
2019-11-27 18:00:00.000,7525,22.4022,0.0466,11.0606,0.0592,10.5000,0.0684,10.0000,0.0285,10.2727,1.4346
2019-11-27 18:30:00.000,7526,22.3955,0.0612,10.8387,0.0800,11.0000,0.1077,11.0000,0.0396,10.9462,2.5492
2019-11-27 19:00:00.000,7527,22.4458,0.0596,10.4688,0.0802,10.4444,0.0933,10.0000,0.0367,10.6947,2.3049
2019-11-27 19:30:00.000,7528,22.5334,0.0531,11.0000,0.0676,12.0000,0.0877,12.0000,0.0361,11.1758,2.0164
2019-11-27 20:00:00.000,7529,22.6503,0.0594,10.9063,0.0728,11.3333,0.0832,12.0000,0.0395,10.5208,2.5110
2019-11-27 20:30:00.000,7530,22.7940,0.0678,10.7333,0.0849,11.0000,0.0975,10.0000,0.0433,11.1758,2.9965
2019-11-27 21:00:00.000,7531,22.9710,0.0678,12.0333,0.0788,11.6667,0.1012,11.0000,0.0440,11.4157,3.1564
2019-11-27 21:30:00.000,7532,23.1666,0.0663,10.5882,0.0849,10.7000,0.1186,10.0000,0.0415,9.8738,3.1410
2019-11-27 22:00:00.000,7533,23.3494,0.0694,10.8286,0.0901,10.8000,0.1142,12.0000,0.0443,9.7788,3.4780
2019-11-27 22:30:00.000,7534,23.5118,0.0726,10.3939,0.0871,10.5556,0.1082,9.0000,0.0480,10.3673,3.6874
2019-11-27 23:00:00.000,7535,23.6476,0.0731,11.7188,0.0944,10.3333,0.1172,10.0000,0.0467,10.4021,3.6054
2019-11-27 23:30:00.000,7536,23.7698,0.0752,10.2000,0.0909,10.0000,0.1122,11.0000,0.0495,9.6762,4.0749
2019-11-28 00:00:00.000,7537,23.8323,0.0803,10.6364,0.1007,11.3000,0.1318,11.0000,0.0526,10.2020,4.6416
2019-11-28 00:30:00.000,7538,23.8324,0.0907,10.0857,0.1192,9.6000,0.1461,9.0000,0.0561,9.7788,5.2622
2019-11-28 01:00:00.000,7539,23.7943,0.0909,10.1176,0.1128,10.5000,0.1310,10.0000,0.0569,9.8641,5.5484
2019-11-28 01:30:00.000,7540,23.7360,0.0882,10.6571,0.1113,9.7000,0.1372,10.0000,0.0566,9.6857,5.4133
2019-11-28 02:00:00.000,7541,23.6297,0.0794,9.9167,0.1002,9.6000,0.1137,9.0000,0.0520,9.5047,4.5475
2019-11-28 02:30:00.000,7542,23.4826,0.0738,10.4545,0.0899,10.1111,0.1043,11.0000,0.0492,10.3776,3.8274
2019-11-28 03:00:00.000,7543,23.3096,0.0830,10.2647,0.1005,9.9000,0.1295,9.0000,0.0539,9.8738,4.7193
2019-11-28 03:30:00.000,7544,23.1261,0.0803,9.9143,0.1036,9.7000,0.1343,8.0000,0.0502,9.6857,4.4025
2019-11-28 04:00:00.000,7545,22.9237,0.0828,10.7273,0.1012,10.0000,0.1213,8.0000,0.0588,10.3776,5.1685
2019-11-28 04:30:00.000,7546,22.7573,0.0820,10.9375,0.1036,11.4444,0.1312,11.0000,0.0536,10.4742,4.6176
2019-11-28 05:00:00.000,7547,22.6289,0.0856,11.9063,0.1064,11.3333,0.1422,10.0000,0.0582,10.5729,5.4488
2019-11-28 05:30:00.000,7548,22.5198,0.0892,12.0000,0.1087,11.5556,0.1273,14.0000,0.0577,10.4845,5.5987
2019-11-28 06:00:00.000,7549,22.4315,0.0869,10.0833,0.1108,9.6000,0.1451,8.0000,0.0577,9.5047,5.4358
2019-11-28 06:30:00.000,7550,22.4092,0.0840,10.7143,0.1025,10.3000,0.1126,11.0000,0.0570,9.7788,5.0938
2019-11-28 07:00:00.000,7551,22.4415,0.0793,9.9459,0.0995,9.5455,0.1319,9.0000,0.0516,9.1622,4.5290
2019-11-28 07:30:00.000,7552,22.5059,0.0824,9.6667,0.1037,9.6000,0.1498,10.0000,0.0535,9.5047,4.7059
2019-11-28 08:00:00.000,7553,22.6027,0.0950,10.0000,0.1174,9.8182,0.1876,9.0000,0.0618,9.3303,6.4043
2019-11-28 08:30:00.000,7554,22.7471,0.0948,9.6389,0.1218,8.8182,0.1615,11.0000,0.0607,9.3303,6.3012
2019-11-28 09:00:00.000,7555,22.9239,0.0868,9.6389,0.1058,9.3636,0.1672,10.0000,0.0545,9.3303,4.9726
2019-11-28 09:30:00.000,7556,23.1006,0.0906,9.5000,0.1119,9.4000,0.1347,10.0000,0.0568,9.4167,5.3846
2019-11-28 10:00:00.000,7557,23.2839,0.0973,10.2353,0.1261,10.4000,0.1553,9.0000,0.0632,9.9706,6.5309
2019-11-28 10:30:00.000,7558,23.4687,0.0839,9.2703,0.1084,9.0000,0.1411,10.0000,0.0534,9.1622,4.9068
2019-11-28 11:00:00.000,7559,23.6363,0.0836,10.0571,0.1008,9.9000,0.1354,10.0000,0.0548,9.6190,4.6692
2019-11-28 11:30:00.000,7560,23.7615,0.0852,9.6667,0.1098,9.3000,0.1238,10.0000,0.0550,9.5047,4.8744
2019-11-28 12:00:00.000,7561,23.8541,0.0775,10.9706,0.0920,10.5000,0.1158,10.0000,0.0514,9.8641,4.3291
2019-11-28 12:30:00.000,7562,23.8928,0.0776,9.9730,0.1076,9.6364,0.1432,9.0000,0.0498,9.2455,4.3058
2019-11-28 13:00:00.000,7563,23.8880,0.0826,9.7647,0.1009,10.2000,0.1160,9.0000,0.0526,9.9608,4.4786
2019-11-28 13:30:00.000,7564,23.8443,0.0866,10.2647,0.1129,9.7000,0.1691,8.0000,0.0549,9.8738,4.9884
2019-11-28 14:00:00.000,7565,23.7565,0.0745,10.2857,0.0956,9.5000,0.1155,8.0000,0.0458,9.6952,3.6085
2019-11-28 14:30:00.000,7566,23.6260,0.0722,10.8824,0.0865,10.0000,0.1146,10.0000,0.0512,10.0594,3.9865
2019-11-28 15:00:00.000,7567,23.4800,0.0842,11.3125,0.1022,10.5556,0.1228,9.0000,0.0572,10.6947,4.9801
2019-11-28 15:30:00.000,7568,23.3069,0.0855,10.4286,0.1181,9.7000,0.1571,11.0000,0.0533,9.5849,5.0723
2019-11-28 16:00:00.000,7569,23.1075,0.0795,10.1143,0.0983,9.8000,0.1291,9.0000,0.0545,9.7788,4.6257
2019-11-28 16:30:00.000,7570,22.9050,0.0823,10.2286,0.1009,10.0000,0.1179,9.0000,0.0519,9.6857,4.5289
2019-11-28 17:00:00.000,7571,22.7340,0.0761,9.3243,0.0970,9.0000,0.1140,9.0000,0.0493,9.1622,3.9387
2019-11-28 17:30:00.000,7572,22.5959,0.0676,10.7143,0.0828,10.5000,0.0950,14.0000,0.0456,9.7788,3.3088
2019-11-28 18:00:00.000,7573,22.4902,0.0714,9.9714,0.0901,9.6000,0.1106,10.0000,0.0452,9.5283,3.4228
2019-11-28 18:30:00.000,7574,22.4081,0.0756,9.4286,0.0918,9.0000,0.1313,11.0000,0.0483,9.5283,3.7546
2019-11-28 19:00:00.000,7575,22.3917,0.0716,10.2222,0.0898,9.5000,0.1178,10.0000,0.0457,9.3519,3.5404
2019-11-28 19:30:00.000,7576,22.4317,0.0683,9.7895,0.0859,9.3636,0.1136,9.0000,0.0442,9.0000,3.3734
2019-11-28 20:00:00.000,7577,22.4890,0.0679,9.3784,0.0825,9.2727,0.0982,8.0000,0.0456,9.2455,3.3871
2019-11-28 20:30:00.000,7578,22.5750,0.0665,10.2222,0.0896,9.2000,0.1155,9.0000,0.0427,9.4167,3.1003
2019-11-28 21:00:00.000,7579,22.7106,0.0773,9.1351,0.0967,8.8182,0.1454,8.0000,0.0502,9.0804,4.0661
2019-11-28 21:30:00.000,7580,22.8766,0.0797,9.8889,0.1016,9.4000,0.1177,10.0000,0.0513,9.5047,4.3223
2019-11-28 22:00:00.000,7581,23.0440,0.0701,9.8000,0.0918,10.0000,0.1162,10.0000,0.0470,9.6762,3.4961
2019-11-28 22:30:00.000,7582,23.2131,0.0774,10.0541,0.0942,9.4545,0.1072,9.0000,0.0483,9.2455,4.0598
2019-11-28 23:00:00.000,7583,23.3794,0.0788,9.8889,0.0972,9.4000,0.1184,10.0000,0.0520,9.5047,4.3217
2019-11-28 23:30:00.000,7584,23.5298,0.0739,9.5833,0.0978,9.0909,0.1656,10.0000,0.0498,9.3211,4.0850
2019-11-29 00:00:00.000,7585,23.6485,0.0888,9.3056,0.1108,9.4000,0.1321,8.0000,0.0574,9.4167,5.3963
2019-11-29 00:30:00.000,7586,23.7210,0.0812,9.8571,0.0970,9.7000,0.1167,10.0000,0.0523,9.5943,4.4811
2019-11-29 01:00:00.000,7587,23.7571,0.0812,9.7429,0.1034,9.7000,0.1268,9.0000,0.0520,9.6762,4.5524
2019-11-29 01:30:00.000,7588,23.7438,0.0929,10.7353,0.1187,10.6000,0.1832,10.0000,0.0584,9.8641,5.8529
2019-11-29 02:00:00.000,7589,23.6931,0.0802,9.9706,0.0974,10.2000,0.1253,8.0000,0.0513,9.8738,4.3514
2019-11-29 02:30:00.000,7590,23.6098,0.0901,9.9714,0.1153,9.5000,0.1373,9.0000,0.0594,9.7019,5.5288
2019-11-29 03:00:00.000,7591,23.4981,0.0781,11.0571,0.0979,11.7000,0.1201,12.0000,0.0492,9.7692,4.2141
2019-11-29 03:30:00.000,7592,23.3572,0.0879,10.2941,0.1103,10.1000,0.1324,11.0000,0.0575,9.9314,5.3613
2019-11-29 04:00:00.000,7593,23.1869,0.0753,9.5000,0.0932,9.6000,0.1049,8.0000,0.0482,9.4167,3.7918
2019-11-29 04:30:00.000,7594,23.0049,0.0800,10.2222,0.1146,9.9000,0.2272,7.0000,0.0501,9.4953,4.4517
2019-11-29 05:00:00.000,7595,22.8479,0.0791,9.2500,0.1005,9.4545,0.1267,9.0000,0.0501,9.3303,4.1644
2019-11-29 05:30:00.000,7596,22.7210,0.0788,9.6216,0.0976,10.1818,0.1134,10.0000,0.0507,9.2455,4.4491
2019-11-29 06:00:00.000,7597,22.6120,0.0833,9.8056,0.1053,8.9000,0.1238,9.0000,0.0530,9.5047,4.6075
2019-11-29 06:30:00.000,7598,22.5272,0.0850,9.6053,0.1087,9.0909,0.1340,8.0000,0.0551,9.0000,5.1263
2019-11-29 07:00:00.000,7599,22.4853,0.0849,9.4737,0.1121,8.7273,0.1389,8.0000,0.0567,8.9035,5.1899
2019-11-29 07:30:00.000,7600,22.5049,0.0901,8.9737,0.1159,8.3636,0.1710,7.0000,0.0576,8.8435,5.6372
2019-11-29 08:00:00.000,7601,22.5577,0.0867,9.0526,0.1176,9.1818,0.1832,7.0000,0.0566,8.9211,5.1995
2019-11-29 08:30:00.000,7602,22.6359,0.0880,8.7568,0.1119,9.0000,0.1369,10.0000,0.0584,9.1622,5.4110
2019-11-29 09:00:00.000,7603,22.7503,0.0915,8.4737,0.1117,9.0909,0.1825,8.0000,0.0603,8.7826,5.8606
2019-11-29 09:30:00.000,7604,22.9055,0.0981,8.6829,0.1252,8.6667,0.2063,7.0000,0.0619,8.3361,6.5658
2019-11-29 10:00:00.000,7605,23.0726,0.0879,8.9250,0.1147,8.3333,0.1426,9.0000,0.0558,8.4750,5.4397
2019-11-29 10:30:00.000,7606,23.2408,0.0890,9.1053,0.1084,8.7273,0.1335,9.0000,0.0603,8.9912,5.6729
2019-11-29 11:00:00.000,7607,23.4067,0.0849,9.3514,0.1094,9.1818,0.1241,9.0000,0.0538,9.2455,4.8342
2019-11-29 11:30:00.000,7608,23.5804,0.0872,9.1622,0.1065,9.3636,0.1437,9.0000,0.0560,9.1622,5.1705
2019-11-29 12:00:00.000,7609,23.7117,0.0878,8.6667,0.1187,8.5833,0.1614,8.0000,0.0554,8.1360,5.4798
2019-11-29 12:30:00.000,7610,23.8017,0.1188,9.1316,0.1776,8.4545,0.2985,8.0000,0.0732,8.9211,9.8326
2019-11-29 13:00:00.000,7611,23.8455,0.1117,8.7692,0.1422,8.2727,0.1902,8.0000,0.0719,8.6923,8.6078
2019-11-29 13:30:00.000,7612,23.8677,0.0990,8.9189,0.1203,9.0000,0.1483,9.0000,0.0668,9.0811,6.7605
2019-11-29 14:00:00.000,7613,23.8543,0.1051,8.6923,0.1369,8.5455,0.1971,8.0000,0.0655,8.6186,7.1948
2019-11-29 14:30:00.000,7614,23.7638,0.1131,8.5641,0.1493,8.5455,0.2857,8.0000,0.0737,8.6186,8.6820
2019-11-29 15:00:00.000,7615,23.6423,0.0909,8.7000,0.1110,9.2500,0.1501,9.0000,0.0590,8.5462,5.8713
2019-11-29 15:30:00.000,7616,23.5069,0.1164,8.7750,0.1399,8.4167,0.1961,9.0000,0.0750,8.4750,9.1235
2019-11-29 16:00:00.000,7617,23.3571,0.1106,8.4872,0.1446,8.4545,0.2072,8.0000,0.0709,8.6186,8.3153
2019-11-29 16:30:00.000,7618,23.1677,0.1096,9.0789,0.1408,8.7273,0.1798,8.0000,0.0701,8.9211,8.1311
2019-11-29 17:00:00.000,7619,22.9624,0.1158,8.9000,0.1454,9.3333,0.1793,9.0000,0.0747,8.5462,9.5829
2019-11-29 17:30:00.000,7620,22.7889,0.1055,8.6750,0.1279,8.7500,0.1627,8.0000,0.0711,8.5462,8.0175
2019-11-29 18:00:00.000,7621,22.6596,0.1386,8.3902,0.1685,8.0833,0.2264,8.0000,0.0887,8.2683,13.1732
2019-11-29 18:30:00.000,7622,22.5509,0.1294,8.5789,0.1662,8.9091,0.2051,9.0000,0.0823,8.8435,11.0416
2019-11-29 19:00:00.000,7623,22.4480,0.1298,8.0930,0.1722,8.1538,0.2755,7.0000,0.0818,7.8837,11.7593
2019-11-29 19:30:00.000,7624,22.3937,0.1081,9.0263,0.1375,8.8182,0.1793,9.0000,0.0711,8.9386,8.4071
2019-11-29 20:00:00.000,7625,22.4099,0.1151,9.1282,0.1369,9.2727,0.1491,9.0000,0.0770,8.6186,9.6568
2019-11-29 20:30:00.000,7626,22.4621,0.0958,9.2632,0.1213,9.0909,0.1440,8.0000,0.0625,8.9211,6.5586
2019-11-29 21:00:00.000,7627,22.5238,0.1163,8.7073,0.1564,8.5833,0.2011,9.0000,0.0725,8.3361,9.4543
2019-11-29 21:30:00.000,7628,22.6250,0.1358,8.5122,0.1741,8.5000,0.2543,7.0000,0.0855,8.2016,12.2324
2019-11-29 22:00:00.000,7629,22.7659,0.1118,8.8500,0.1437,8.3333,0.2052,9.0000,0.0734,8.5378,9.2416
2019-11-29 22:30:00.000,7630,22.9278,0.1060,8.5128,0.1349,8.7273,0.1609,8.0000,0.0671,8.7069,7.4690
2019-11-29 23:00:00.000,7631,23.0756,0.1272,8.4634,0.1658,8.3333,0.1983,9.0000,0.0788,8.2016,11.2248
2019-11-29 23:30:00.000,7632,23.2253,0.1066,8.5750,0.1341,8.6667,0.1650,9.0000,0.0679,8.5462,7.8611
2019-11-30 00:00:00.000,7633,23.3857,0.1203,8.7179,0.1536,8.4545,0.1850,9.0000,0.0768,8.6186,9.9302
2019-11-30 00:30:00.000,7634,23.5018,0.1248,8.4000,0.1531,8.1667,0.1831,7.0000,0.0826,8.4750,10.7263
2019-11-30 01:00:00.000,7635,23.5818,0.1401,8.7105,0.1702,8.7273,0.1900,9.0000,0.0960,8.9211,13.9808
2019-11-30 01:30:00.000,7636,23.6204,0.1324,8.4500,0.1623,8.4167,0.2153,9.0000,0.0858,8.4750,12.1230
2019-11-30 02:00:00.000,7637,23.6416,0.1405,8.3659,0.1791,8.2500,0.2151,9.0000,0.0895,8.2016,13.6644
2019-11-30 02:30:00.000,7638,23.6287,0.1530,8.6000,0.1973,8.5000,0.2949,7.0000,0.0998,8.4050,16.3130
2019-11-30 03:00:00.000,7639,23.5629,0.1369,8.7000,0.1777,8.2500,0.2429,8.0000,0.0832,8.4750,12.3812
2019-11-30 03:30:00.000,7640,23.4410,0.1110,9.4324,0.1374,9.7273,0.1706,10.0000,0.0722,9.1171,8.6497
2019-11-30 04:00:00.000,7641,23.3355,0.1166,9.1081,0.1532,9.2727,0.2094,8.0000,0.0791,9.1622,9.9291
2019-11-30 04:30:00.000,7642,23.2153,0.1070,9.8000,0.1385,9.4000,0.1652,10.0000,0.0692,9.6762,8.0164
2019-11-30 05:00:00.000,7643,23.0628,0.1062,9.9143,0.1310,10.0000,0.1824,10.0000,0.0726,9.6857,8.4521
2019-11-30 05:30:00.000,7644,22.9048,0.1037,10.3514,0.1288,9.7273,0.1589,9.0000,0.0672,9.2455,7.7236
2019-11-30 06:00:00.000,7645,22.7821,0.1263,11.1515,0.1553,10.8000,0.2139,10.0000,0.0854,10.1700,11.7150
2019-11-30 06:30:00.000,7646,22.6901,0.1396,10.7813,0.1783,9.8889,0.2546,10.0000,0.0925,10.4845,13.2126
2019-11-30 07:00:00.000,7647,22.6139,0.1562,11.8125,0.1909,11.0000,0.2150,10.0000,0.1040,10.6947,17.8476
2019-11-30 07:30:00.000,7648,22.5756,0.1542,11.4242,0.1865,11.8000,0.2356,13.0000,0.0982,10.1800,16.7000
2019-11-30 08:00:00.000,7649,22.5828,0.1468,11.4063,0.1730,11.1111,0.2008,11.0000,0.0971,10.5938,15.1497
2019-11-30 08:30:00.000,7650,22.6221,0.1682,13.0345,0.2184,13.2500,0.2626,12.0000,0.1083,11.7011,19.5954
2019-11-30 09:00:00.000,7651,22.6951,0.1398,12.5806,0.1732,13.2222,0.2183,12.0000,0.0895,11.0543,13.4399
2019-11-30 09:30:00.000,7652,22.7920,0.1633,13.4138,0.1937,13.5000,0.2165,13.0000,0.1070,11.6782,18.1816
2019-11-30 10:00:00.000,7653,22.9261,0.1934,13.5714,0.2423,13.0000,0.2851,13.0000,0.1227,12.1071,25.4601
2019-11-30 10:30:00.000,7654,23.0726,0.1691,12.2069,0.2085,12.7500,0.2221,12.0000,0.1018,11.5568,18.6607
2019-11-30 11:00:00.000,7655,23.2132,0.1886,13.3333,0.2346,13.2500,0.3185,13.0000,0.1223,12.3902,24.5295
2019-11-30 11:30:00.000,7656,23.3736,0.1644,13.6786,0.2022,12.8750,0.2641,13.0000,0.1035,11.9647,19.1834
2019-11-30 12:00:00.000,7657,23.5433,0.1880,13.1111,0.2341,13.1250,0.2574,14.0000,0.1197,12.4938,23.2077
2019-11-30 12:30:00.000,7658,23.6761,0.1712,13.4444,0.2055,13.3750,0.2322,13.0000,0.1128,12.5500,19.9990
2019-11-30 13:00:00.000,7659,23.7463,0.2094,13.1852,0.2496,12.5000,0.2923,14.0000,0.1429,12.6250,30.7135
2019-11-30 13:30:00.000,7660,23.8004,0.2170,13.7500,0.2743,13.5000,0.3563,14.0000,0.1332,12.2530,30.6299
2019-11-30 14:00:00.000,7661,23.8340,0.1899,13.1852,0.2404,13.8750,0.2776,13.0000,0.1245,12.3902,24.3225
2019-11-30 14:30:00.000,7662,23.8363,0.2080,13.4615,0.2626,12.8571,0.2987,14.0000,0.1401,13.0385,29.1407
2019-11-30 15:00:00.000,7663,23.7716,0.2454,13.8214,0.3000,13.6250,0.3581,13.0000,0.1595,12.2530,42.3411
2019-11-30 15:30:00.000,7664,23.6720,0.2025,14.1852,0.2528,14.3750,0.3213,14.0000,0.1321,12.4146,29.1321
2019-11-30 16:00:00.000,7665,23.5610,0.1859,14.1111,0.2227,13.7500,0.2705,14.0000,0.1197,12.3902,23.3333
2019-11-30 16:30:00.000,7666,23.4287,0.1889,13.7778,0.2221,14.3750,0.2488,15.0000,0.1204,12.5679,24.1397
2019-11-30 17:00:00.000,7667,23.2747,0.1940,14.3333,0.2337,14.6250,0.2971,14.0000,0.1287,12.6500,27.2966
2019-11-30 17:30:00.000,7668,23.1020,0.1882,14.1923,0.2368,14.4286,0.2571,14.0000,0.1224,13.0256,23.8101
2019-11-30 18:00:00.000,7669,22.9384,0.1676,13.3571,0.2214,13.1250,0.2646,13.0000,0.1022,11.9529,18.4532
2019-11-30 18:30:00.000,7670,22.8120,0.1697,13.6071,0.2105,14.1250,0.2451,13.0000,0.1061,12.2530,19.1993
2019-11-30 19:00:00.000,7671,22.7111,0.1608,13.5714,0.2065,12.8750,0.2262,15.0000,0.1058,12.1071,18.1920
2019-11-30 19:30:00.000,7672,22.6148,0.1488,13.3871,0.2015,13.0000,0.2831,12.0000,0.0890,11.0435,15.0718
2019-11-30 20:00:00.000,7673,22.5488,0.1660,13.6207,0.2189,14.0000,0.2710,15.0000,0.1032,11.6897,19.5127
2019-11-30 20:30:00.000,7674,22.5439,0.1519,13.5357,0.1839,13.8750,0.2064,13.0000,0.1028,11.9765,16.6126
2019-11-30 21:00:00.000,7675,22.5832,0.1715,13.3448,0.2276,13.8750,0.2849,14.0000,0.1028,11.5455,20.0302
2019-11-30 21:30:00.000,7676,22.6242,0.1713,13.2143,0.2163,13.2500,0.2518,11.0000,0.1109,12.2530,19.9435
2019-11-30 22:00:00.000,7677,22.6823,0.1824,13.7857,0.2257,13.2500,0.2384,14.0000,0.1172,12.1566,23.1018
2019-11-30 22:30:00.000,7678,22.7840,0.1909,14.1923,0.2359,14.0000,0.2959,14.0000,0.1234,12.7089,24.3225
2019-11-30 23:00:00.000,7679,22.9309,0.2028,14.0000,0.2477,13.3750,0.3389,13.0000,0.1354,12.7125,29.0975
2019-11-30 23:30:00.000,7680,23.0703,0.2152,13.7308,0.2637,13.8571,0.3068,13.0000,0.1465,13.2078,32.9714
2019-12-01 00:00:00.000,7681,23.1951,0.2304,13.8846,0.2669,13.4286,0.2908,14.0000,0.1443,13.0385,34.3487
2019-12-01 00:30:00.000,7682,23.3141,0.2156,13.4800,0.2524,13.4286,0.2992,13.0000,0.1406,13.2763,29.8487
2019-12-01 01:00:00.000,7683,23.4324,0.2450,13.7308,0.3168,14.0000,0.3844,14.0000,0.1538,12.8608,40.9596
2019-12-01 01:30:00.000,7684,23.5279,0.2780,14.1200,0.3246,13.8571,0.3758,14.0000,0.1802,13.7297,50.1689
2019-12-01 02:00:00.000,7685,23.5863,0.2376,13.3571,0.3327,13.8750,0.4011,14.0000,0.1447,12.2530,38.8433
2019-12-01 02:30:00.000,7686,23.5952,0.2295,13.7200,0.2876,13.4286,0.3272,14.0000,0.1498,13.3816,34.9180
2019-12-01 03:00:00.000,7687,23.5763,0.2163,13.7407,0.2736,13.7500,0.3317,14.0000,0.1426,12.7125,33.5206
2019-12-01 03:30:00.000,7688,23.5412,0.2288,14.1154,0.2907,14.1429,0.3566,15.0000,0.1490,13.2078,36.3309
2019-12-01 04:00:00.000,7689,23.4796,0.2215,13.2222,0.2804,13.8750,0.3013,14.0000,0.1394,12.4024,33.2274
2019-12-01 04:30:00.000,7690,23.3768,0.2158,13.7692,0.2702,13.7500,0.3286,13.0000,0.1326,12.7468,29.5461
2019-12-01 05:00:00.000,7691,23.2498,0.2008,13.7600,0.2345,13.7143,0.2911,13.0000,0.1313,13.2895,26.7963
2019-12-01 05:30:00.000,7692,23.1191,0.2380,14.1600,0.2893,14.0000,0.3265,13.0000,0.1544,13.3684,38.0258
2019-12-01 06:00:00.000,7693,22.9857,0.2037,14.2692,0.2528,14.5000,0.2851,14.0000,0.1259,12.8734,27.0669
2019-12-01 06:30:00.000,7694,22.8659,0.2391,13.8800,0.2947,14.0000,0.3073,13.0000,0.1612,13.3816,39.5214
2019-12-01 07:00:00.000,7695,22.7646,0.2035,14.1154,0.2504,13.8571,0.2998,13.0000,0.1346,13.2078,29.2957
2019-12-01 07:30:00.000,7696,22.6734,0.2381,14.2963,0.2887,14.2500,0.3076,14.0000,0.1395,12.5679,36.0693
2019-12-01 08:00:00.000,7697,22.6217,0.2678,14.1923,0.3517,14.1429,0.4055,14.0000,0.1591,13.1299,43.8312
2019-12-01 08:30:00.000,7698,22.6080,0.2431,13.9167,0.2770,13.7143,0.2984,14.0000,0.1753,13.9315,42.6234
2019-12-01 09:00:00.000,7699,22.6339,0.2362,14.1154,0.3118,13.5714,0.3841,14.0000,0.1537,13.2078,37.9029
2019-12-01 09:30:00.000,7700,22.6678,0.2479,14.5200,0.3483,14.4286,0.4240,15.0000,0.1546,13.4800,40.1143
2019-12-01 10:00:00.000,7701,22.7427,0.2214,13.9630,0.2772,13.5000,0.3157,14.0000,0.1463,12.5556,34.3131
2019-12-01 10:30:00.000,7702,22.8373,0.2084,13.6207,0.2632,14.2500,0.3121,13.0000,0.1258,11.6897,29.1310
2019-12-01 11:00:00.000,7703,22.9684,0.2078,13.2222,0.2857,13.7500,0.3526,14.0000,0.1336,12.3902,30.1765
2019-12-01 11:30:00.000,7704,23.0827,0.1898,13.4815,0.2270,12.8750,0.2430,13.0000,0.1239,12.4024,24.5966
2019-12-01 12:00:00.000,7705,23.1987,0.2149,12.7241,0.2578,13.0000,0.2723,13.0000,0.1330,11.5568,29.4609
2019-12-01 12:30:00.000,7706,23.3332,0.1926,13.5357,0.2347,14.1250,0.2727,14.0000,0.1235,12.2530,25.1470
2019-12-01 13:00:00.000,7707,23.4624,0.2176,13.4615,0.2580,13.4286,0.3061,12.0000,0.1547,13.2078,34.2930
2019-12-01 13:30:00.000,7708,23.5605,0.1705,13.4138,0.2082,13.5000,0.2519,12.0000,0.1117,11.5568,20.5285
2019-12-01 14:00:00.000,7709,23.5912,0.1580,12.5714,0.2007,11.7500,0.2518,8.0000,0.1061,11.9647,17.1487
2019-12-01 14:30:00.000,7710,23.6217,0.1732,13.2759,0.2132,12.8750,0.2388,12.0000,0.1087,11.7326,19.6593
2019-12-01 15:00:00.000,7711,23.6429,0.1429,12.0667,0.1727,10.5556,0.2019,11.0000,0.0959,11.4157,13.8376
2019-12-01 15:30:00.000,7712,23.6153,0.1753,13.0714,0.2245,13.7500,0.2627,14.0000,0.1106,12.2530,19.8667
2019-12-01 16:00:00.000,7713,23.5256,0.1640,12.8966,0.2178,13.1250,0.2958,11.0000,0.1048,11.8256,17.8503
2019-12-01 16:30:00.000,7714,23.4292,0.1647,12.7241,0.2126,12.5000,0.2730,14.0000,0.1102,11.6092,18.8583
2019-12-01 17:00:00.000,7715,23.3264,0.1637,12.3448,0.2008,11.6250,0.2191,13.0000,0.1196,11.5455,20.5974
2019-12-01 17:30:00.000,7716,23.2048,0.1387,12.2727,0.1796,12.3333,0.2233,11.0000,0.0900,10.3776,13.9246
2019-12-01 18:00:00.000,7717,23.0578,0.1550,13.5517,0.2105,13.5000,0.2557,15.0000,0.0982,11.8256,16.0777
2019-12-01 18:30:00.000,7718,22.9035,0.1809,13.4667,0.2251,13.6667,0.3519,12.0000,0.1178,11.4157,23.9542
2019-12-01 19:00:00.000,7719,22.7947,0.1608,12.7500,0.2097,13.1111,0.2587,10.0000,0.0992,10.6947,17.8316
2019-12-01 19:30:00.000,7720,22.7106,0.1579,12.8621,0.1915,13.0000,0.2083,13.0000,0.1091,11.7126,18.6490
2019-12-01 20:00:00.000,7721,22.6044,0.1325,11.6250,0.1652,11.8889,0.1990,14.0000,0.0861,10.6042,12.2675
2019-12-01 20:30:00.000,7722,22.5230,0.1505,11.7188,0.1901,11.0000,0.2399,9.0000,0.1004,10.5938,15.9522
2019-12-01 21:00:00.000,7723,22.5043,0.1680,12.9333,0.2151,11.8889,0.2992,13.0000,0.1093,11.3483,19.5368
2019-12-01 21:30:00.000,7724,22.5563,0.1697,11.7941,0.2093,11.2000,0.2638,10.0000,0.1114,9.9706,20.0637
2019-12-01 22:00:00.000,7725,22.5692,0.1557,9.7368,0.2051,9.9091,0.2528,9.0000,0.1029,9.0000,18.3601
2019-12-01 22:30:00.000,7726,22.6062,0.1583,9.1842,0.1895,9.2727,0.2205,9.0000,0.1027,8.9381,18.1949
2019-12-01 23:00:00.000,7727,22.6907,0.1508,9.7632,0.1846,10.0909,0.2237,9.0000,0.1005,8.9381,16.5611
2019-12-01 23:30:00.000,7728,22.8263,0.1577,10.4000,0.1961,10.8000,0.2508,8.0000,0.0966,9.6667,16.3361
2019-12-02 00:00:00.000,7729,22.9428,0.1289,10.3889,0.1705,9.9000,0.2142,9.0000,0.0793,9.5047,11.1922
2019-12-02 00:30:00.000,7730,23.0341,0.1433,10.7143,0.1786,11.1000,0.1957,11.0000,0.0893,9.5849,14.2854
2019-12-02 01:00:00.000,7731,23.1553,0.1420,11.0857,0.1852,10.7000,0.2265,11.0000,0.0908,9.5943,14.3185
2019-12-02 01:30:00.000,7732,23.2952,0.1350,10.6571,0.1673,10.5000,0.2093,10.0000,0.0873,9.7692,12.4278
2019-12-02 02:00:00.000,7733,23.3790,0.1483,9.6944,0.1935,8.7000,0.2940,7.0000,0.0948,9.4953,14.6909
2019-12-02 02:30:00.000,7734,23.4296,0.1451,9.5833,0.1793,9.4000,0.2048,10.0000,0.1005,9.4953,15.8497
2019-12-02 03:00:00.000,7735,23.4546,0.1443,10.3784,0.1845,10.4545,0.2517,11.0000,0.0958,9.1818,15.5113
2019-12-02 03:30:00.000,7736,23.4723,0.1235,10.0000,0.1543,9.4545,0.1894,9.0000,0.0813,9.2455,11.0318
2019-12-02 04:00:00.000,7737,23.4676,0.1379,10.0833,0.1697,9.6000,0.2000,10.0000,0.0926,9.5047,14.1223
2019-12-02 04:30:00.000,7738,23.4265,0.1525,9.1316,0.1880,9.0000,0.2195,9.0000,0.1003,8.8522,16.7332
2019-12-02 05:00:00.000,7739,23.3483,0.1513,9.5135,0.1911,8.9091,0.2364,8.0000,0.0978,9.2455,16.5088
2019-12-02 05:30:00.000,7740,23.2708,0.1470,9.7297,0.1770,9.3636,0.2277,9.0000,0.0964,9.1818,15.7176
2019-12-02 06:00:00.000,7741,23.1814,0.1556,9.7778,0.1910,9.9000,0.2298,9.0000,0.1084,9.4393,18.0734
2019-12-02 06:30:00.000,7742,23.0804,0.1614,10.3714,0.1989,9.6000,0.2375,9.0000,0.1007,9.5943,17.9013
2019-12-02 07:00:00.000,7743,22.9755,0.1730,10.1351,0.2357,10.3636,0.3792,8.0000,0.1075,9.1622,21.1954
2019-12-02 07:30:00.000,7744,22.8736,0.1705,10.8000,0.2124,11.6000,0.2948,10.0000,0.1160,9.5943,21.8364
2019-12-02 08:00:00.000,7745,22.8199,0.1755,9.8056,0.2318,9.2000,0.3233,9.0000,0.1153,9.3519,22.7431
2019-12-02 08:30:00.000,7746,22.7947,0.2068,8.6216,0.2801,8.3636,0.4516,7.0000,0.1326,9.1622,27.8959
2019-12-02 09:00:00.000,7747,22.7590,0.1925,9.7105,0.2416,8.9091,0.3177,9.0000,0.1298,8.9381,27.3406
2019-12-02 09:30:00.000,7748,22.7489,0.1898,9.2195,0.2352,8.6667,0.3094,8.0000,0.1281,8.3361,27.7915
2019-12-02 10:00:00.000,7749,22.8036,0.1924,9.1282,0.2541,8.9091,0.2949,9.0000,0.1274,8.6186,26.3155
2019-12-02 10:30:00.000,7750,22.8593,0.2144,8.8158,0.2688,8.4545,0.3433,10.0000,0.1430,8.9298,33.1821
2019-12-02 11:00:00.000,7751,22.9270,0.2369,8.8919,0.3633,8.7273,0.7936,8.0000,0.1432,9.0804,36.1571
2019-12-02 11:30:00.000,7752,23.0086,0.1960,8.4737,0.2557,8.0000,0.3875,8.0000,0.1270,8.8435,25.3962
2019-12-02 12:00:00.000,7753,23.1138,0.1827,9.7632,0.2317,10.1818,0.3045,10.0000,0.1167,9.0000,24.0587
2019-12-02 12:30:00.000,7754,23.2293,0.2067,9.9429,0.2576,10.2000,0.3074,8.0000,0.1352,9.5943,29.0648
2019-12-02 13:00:00.000,7755,23.3345,0.2118,9.5135,0.2700,8.5455,0.3204,9.0000,0.1388,9.1818,30.7418
2019-12-02 13:30:00.000,7756,23.4189,0.2393,8.3415,0.2875,8.0833,0.3448,8.0000,0.1588,8.2764,42.2370
2019-12-02 14:00:00.000,7757,23.5072,0.2192,10.1081,0.2804,8.6364,0.3480,7.0000,0.1418,9.2455,33.5525
2019-12-02 14:30:00.000,7758,23.5715,0.1886,11.0286,0.2431,10.4000,0.2923,10.0000,0.1215,9.5943,24.3814
2019-12-02 15:00:00.000,7759,23.6138,0.1994,10.0263,0.2512,10.4545,0.3277,10.0000,0.1357,8.8435,30.9937
2019-12-02 15:30:00.000,7760,23.6011,0.1983,11.2571,0.2628,10.3000,0.4099,7.0000,0.1270,9.7788,27.1724
2019-12-02 16:00:00.000,7761,23.5631,0.1951,10.0000,0.2546,8.0000,0.4332,7.0000,0.1241,8.9211,27.8899
2019-12-02 16:30:00.000,7762,23.5313,0.1835,10.8333,0.2261,10.3000,0.2714,9.0000,0.1183,9.4074,23.9948
2019-12-02 17:00:00.000,7763,23.4607,0.1844,11.9667,0.2116,10.1111,0.2373,7.0000,0.1254,11.1648,22.9796
2019-12-02 17:30:00.000,7764,23.3758,0.1689,11.5152,0.2088,12.8000,0.2722,16.0000,0.1145,10.1700,21.5149
2019-12-02 18:00:00.000,7765,23.2720,0.1771,12.0313,0.2283,12.0000,0.2662,7.0000,0.1103,10.4845,21.1072
2019-12-02 18:30:00.000,7766,23.1538,0.1821,13.3448,0.2304,13.5000,0.2858,16.0000,0.1211,11.6897,24.2104
2019-12-02 19:00:00.000,7767,23.0192,0.1600,13.2903,0.1987,13.4444,0.2392,11.0000,0.1085,10.8191,19.8896
2019-12-02 19:30:00.000,7768,22.9242,0.1510,12.3226,0.1885,12.4444,0.2314,7.0000,0.0986,10.8085,16.2355
2019-12-02 20:00:00.000,7769,22.8279,0.1310,12.1429,0.1727,11.0000,0.2138,10.0000,0.0840,9.7788,12.6540
2019-12-02 20:30:00.000,7770,22.7551,0.1520,12.6000,0.1813,12.4444,0.2103,11.0000,0.0973,11.3596,15.2847
2019-12-02 21:00:00.000,7771,22.6837,0.1710,14.7407,0.2196,13.7500,0.2542,8.0000,0.1094,12.4024,19.3385
2019-12-02 21:30:00.000,7772,22.6490,0.1544,13.8966,0.1852,13.3750,0.2212,17.0000,0.0979,11.8140,15.9442
2019-12-02 22:00:00.000,7773,22.6431,0.1534,13.9286,0.1933,13.2500,0.2152,13.0000,0.0987,11.9647,16.4012
2019-12-02 22:30:00.000,7774,22.6750,0.1522,14.4643,0.1965,14.2500,0.2396,11.0000,0.1029,12.1071,17.0116
2019-12-02 23:00:00.000,7775,22.7200,0.1605,14.8462,0.1970,13.2857,0.2165,15.0000,0.1079,12.9359,17.6279
2019-12-02 23:30:00.000,7776,22.7522,0.1415,12.9000,0.1856,13.5556,0.2391,13.0000,0.0933,11.4270,14.9763
2019-12-03 00:00:00.000,7777,22.8303,0.1391,12.4688,0.1853,13.2222,0.2456,11.0000,0.0879,10.6947,14.2122
2019-12-03 00:30:00.000,7778,22.9305,0.1442,13.6429,0.1783,13.6250,0.2224,16.0000,0.0922,12.2530,14.6267
2019-12-03 01:00:00.000,7779,23.0318,0.1372,14.2143,0.1747,13.5000,0.1906,14.0000,0.0904,12.2530,13.6566
2019-12-03 01:30:00.000,7780,23.1174,0.1551,14.4444,0.1983,14.0000,0.2498,12.0000,0.0971,12.7250,16.0321
2019-12-03 02:00:00.000,7781,23.1846,0.1577,14.2857,0.1984,13.7500,0.2414,12.0000,0.0973,12.2651,16.9229
2019-12-03 02:30:00.000,7782,23.2818,0.1278,13.3929,0.1515,13.7500,0.1705,14.0000,0.0872,12.2530,11.2426
2019-12-03 03:00:00.000,7783,23.3632,0.1238,14.1429,0.1506,12.8750,0.1827,12.0000,0.0809,12.0357,10.9324
2019-12-03 03:30:00.000,7784,23.3994,0.1244,13.8519,0.1615,12.7500,0.2465,15.0000,0.0794,12.4691,10.6041
2019-12-03 04:00:00.000,7785,23.4020,0.1150,13.2500,0.1410,15.2500,0.1558,13.0000,0.0757,11.9647,9.6437
2019-12-03 04:30:00.000,7786,23.3941,0.1152,14.1724,0.1480,13.5000,0.1745,11.0000,0.0747,11.8256,9.3925
2019-12-03 05:00:00.000,7787,23.3983,0.1230,14.3462,0.1527,14.2500,0.1802,15.0000,0.0803,12.8734,10.3556
2019-12-03 05:30:00.000,7788,23.3638,0.1059,12.9655,0.1378,13.0000,0.1594,12.0000,0.0683,11.5682,7.9800
2019-12-03 06:00:00.000,7789,23.2916,0.1154,13.0690,0.1436,12.1250,0.1653,10.0000,0.0737,11.5568,9.2305
2019-12-03 06:30:00.000,7790,23.2061,0.1348,13.0968,0.1717,13.4444,0.1988,11.0000,0.0860,10.9355,12.9726
2019-12-03 07:00:00.000,7791,23.1535,0.1317,12.5806,0.1572,11.1111,0.1901,10.0000,0.0856,10.9355,12.1852
2019-12-03 07:30:00.000,7792,23.0748,0.1508,12.2903,0.1796,11.3333,0.2156,14.0000,0.0992,11.0543,15.9833
2019-12-03 08:00:00.000,7793,22.9942,0.1438,11.6563,0.1781,12.6667,0.2242,11.0000,0.0959,10.6947,14.6908
2019-12-03 08:30:00.000,7794,22.9212,0.1763,9.9714,0.2134,9.7000,0.2334,9.0000,0.1185,9.6952,22.2411
2019-12-03 09:00:00.000,7795,22.8657,0.2312,9.8889,0.3048,8.9091,0.4366,8.0000,0.1477,9.3303,36.3712
2019-12-03 09:30:00.000,7796,22.8554,0.2535,9.0250,0.3173,8.9167,0.4360,9.0000,0.1653,8.4750,46.4403
2019-12-03 10:00:00.000,7797,22.8429,0.2427,9.1316,0.3050,8.9091,0.3879,9.0000,0.1646,8.8435,44.5504
2019-12-03 10:30:00.000,7798,22.8447,0.3068,8.4615,0.3824,8.2727,0.4710,9.0000,0.1917,8.5593,61.5694
2019-12-03 11:00:00.000,7799,22.8666,0.3323,8.5750,0.4247,8.8333,0.4848,9.0000,0.2225,8.4667,79.4455
2019-12-03 11:30:00.000,7800,22.9149,0.3079,8.8718,0.3841,8.7273,0.4140,8.0000,0.1957,8.7672,65.4759
2019-12-03 12:00:00.000,7801,22.9930,0.3151,8.8684,0.3726,8.8182,0.4155,9.0000,0.2007,8.8435,65.6609
2019-12-03 12:30:00.000,7802,23.0703,0.3065,8.7500,0.3798,8.7500,0.4240,9.0000,0.2087,8.4050,71.0705
2019-12-03 13:00:00.000,7803,23.1400,0.2970,8.6750,0.3733,8.5000,0.4950,9.0000,0.1912,8.3636,62.2368
2019-12-03 13:30:00.000,7804,23.2126,0.3198,8.8649,0.4131,8.7273,0.4514,9.0000,0.2029,9.0089,68.4975
2019-12-03 14:00:00.000,7805,23.3007,0.3559,8.7105,0.4495,9.0000,0.5372,9.0000,0.2303,9.0000,85.3182
2019-12-03 14:30:00.000,7806,23.3929,0.2996,8.9459,0.3938,8.6364,0.5133,8.0000,0.1768,9.2455,54.4103
2019-12-03 15:00:00.000,7807,23.4556,0.2712,8.8718,0.3383,9.3636,0.4271,9.0000,0.1749,8.6923,51.4653
2019-12-03 15:30:00.000,7808,23.4776,0.2554,9.0263,0.3305,8.6364,0.3908,8.0000,0.1661,8.7913,46.3322
2019-12-03 16:00:00.000,7809,23.4965,0.2958,8.6053,0.3642,9.0909,0.4468,9.0000,0.1966,8.8435,61.0929
2019-12-03 16:30:00.000,7810,23.5097,0.2475,8.7895,0.3205,8.6364,0.4164,8.0000,0.1680,8.9912,44.6426
2019-12-03 17:00:00.000,7811,23.4928,0.2160,10.0303,0.2646,10.2000,0.3146,9.0000,0.1382,10.2727,30.3017
2019-12-03 17:30:00.000,7812,23.4541,0.2502,8.7895,0.3038,8.9091,0.3436,9.0000,0.1592,9.0000,41.4435
2019-12-03 18:00:00.000,7813,23.3784,0.2019,10.1944,0.2526,9.9000,0.3012,10.0000,0.1328,9.4167,29.8289
2019-12-03 18:30:00.000,7814,23.3138,0.2227,9.0811,0.2924,9.1818,0.3489,9.0000,0.1427,9.2455,33.8274
2019-12-03 19:00:00.000,7815,23.2309,0.2130,9.2973,0.2568,9.1818,0.3136,9.0000,0.1360,9.0804,30.7266
2019-12-03 19:30:00.000,7816,23.1426,0.2227,9.6667,0.2767,9.4000,0.3344,9.0000,0.1425,9.3333,34.1486
2019-12-03 20:00:00.000,7817,23.0355,0.2265,9.5143,0.2922,9.2000,0.3833,10.0000,0.1391,9.5943,32.8647
2019-12-03 20:30:00.000,7818,22.9554,0.2051,9.4615,0.2625,9.0909,0.3213,9.0000,0.1282,8.6838,29.5876
2019-12-03 21:00:00.000,7819,22.8912,0.1795,10.1429,0.2182,9.7000,0.2484,8.0000,0.1196,9.6857,23.1670
2019-12-03 21:30:00.000,7820,22.8314,0.1821,10.4571,0.2226,9.7000,0.2975,10.0000,0.1244,9.6857,25.1785
2019-12-03 22:00:00.000,7821,22.7845,0.2214,9.7143,0.2528,9.0000,0.3129,9.0000,0.1464,9.6476,33.7380
2019-12-03 22:30:00.000,7822,22.7642,0.2282,9.6111,0.2911,9.3000,0.3488,9.0000,0.1566,9.5047,38.4570
2019-12-03 23:00:00.000,7823,22.7606,0.2264,10.3714,0.2893,10.4000,0.3478,11.0000,0.1450,9.6857,36.3004
2019-12-03 23:30:00.000,7824,22.7925,0.2231,10.2286,0.2811,9.6000,0.3448,9.0000,0.1430,9.5755,35.2807
2019-12-04 00:00:00.000,7825,22.8088,0.2322,10.1176,0.2882,10.5000,0.3336,10.0000,0.1519,9.8738,38.4279
2019-12-04 00:30:00.000,7826,22.8542,0.2618,10.7059,0.3146,10.2000,0.3950,10.0000,0.1697,10.0792,47.6014
2019-12-04 01:00:00.000,7827,22.9316,0.2615,9.7353,0.3110,9.6000,0.3592,10.0000,0.1719,9.8155,47.4614
2019-12-04 01:30:00.000,7828,23.0084,0.3348,10.3636,0.4270,9.8889,0.6334,10.0000,0.2194,10.3265,77.1789
2019-12-04 02:00:00.000,7829,23.0984,0.2887,10.0294,0.3626,9.7000,0.4659,9.0000,0.1844,10.0495,55.4078
2019-12-04 02:30:00.000,7830,23.1579,0.2985,9.7778,0.3708,9.7000,0.3952,10.0000,0.1794,9.4259,57.2124
2019-12-04 03:00:00.000,7831,23.2230,0.3447,9.9412,0.4323,10.0000,0.5035,10.0000,0.2225,9.8641,79.7943
2019-12-04 03:30:00.000,7832,23.2987,0.3356,9.8235,0.3886,10.4000,0.4366,12.0000,0.2203,10.0693,76.1004
2019-12-04 04:00:00.000,7833,23.3479,0.2779,9.9118,0.3666,9.8000,0.4860,11.0000,0.1800,9.8641,55.6585
2019-12-04 04:30:00.000,7834,23.3790,0.3067,9.9412,0.4003,10.0000,0.4930,10.0000,0.2042,10.0792,65.9521
2019-12-04 05:00:00.000,7835,23.3887,0.2223,10.2941,0.2722,10.7000,0.3543,11.0000,0.1469,9.8922,35.2311
2019-12-04 05:30:00.000,7836,23.3951,0.2732,9.7143,0.3652,9.7000,0.5122,9.0000,0.1679,9.5943,48.9812
2019-12-04 06:00:00.000,7837,23.3908,0.1977,10.0882,0.2698,9.8000,0.3258,10.0000,0.1237,9.9706,26.5271
2019-12-04 06:30:00.000,7838,23.3419,0.2279,9.8000,0.2755,9.6000,0.3348,9.0000,0.1472,9.5943,36.2857
2019-12-04 07:00:00.000,7839,23.3057,0.1935,9.8286,0.2310,9.6000,0.2546,10.0000,0.1305,9.7692,27.0490
2019-12-04 07:30:00.000,7840,23.2424,0.1853,10.8788,0.2237,10.6000,0.2503,11.0000,0.1173,10.2727,22.8371
2019-12-04 08:00:00.000,7841,23.1839,0.1945,10.5758,0.2506,10.2000,0.3322,11.0000,0.1258,10.2828,26.2890
2019-12-04 08:30:00.000,7842,23.1122,0.1541,11.1250,0.1948,11.0000,0.2479,15.0000,0.1021,10.5833,16.6162
2019-12-04 09:00:00.000,7843,23.0511,0.1511,10.6471,0.1929,10.4000,0.3167,10.0000,0.0997,9.8641,16.8790
2019-12-04 09:30:00.000,7844,23.0023,0.1614,10.7576,0.2001,10.1000,0.2316,10.0000,0.1060,10.1000,18.9394
2019-12-04 10:00:00.000,7845,22.9514,0.1619,11.4063,0.2096,11.4444,0.2543,10.0000,0.1021,10.6842,17.4825
2019-12-04 10:30:00.000,7846,22.9204,0.1333,11.6129,0.1651,12.1111,0.1804,13.0000,0.0884,10.9891,13.1214
2019-12-04 11:00:00.000,7847,22.9064,0.1343,11.4828,0.1591,11.5000,0.1797,12.0000,0.0899,11.5114,12.4295
2019-12-04 11:30:00.000,7848,22.9184,0.1346,13.2333,0.1787,12.5556,0.2186,11.0000,0.0865,11.3000,12.6397
2019-12-04 12:00:00.000,7849,22.9490,0.1359,11.8710,0.1785,11.5556,0.2060,14.0000,0.0879,11.0543,13.0461
2019-12-04 12:30:00.000,7850,22.9684,0.1163,12.0667,0.1433,12.2222,0.1725,12.0000,0.0767,11.3111,9.5431
2019-12-04 13:00:00.000,7851,23.0244,0.1245,12.5333,0.1611,12.8889,0.1981,11.0000,0.0817,11.3483,11.0980
2019-12-04 13:30:00.000,7852,23.0902,0.1239,12.5806,0.1502,13.8889,0.1839,11.0000,0.0844,11.0543,11.8773
2019-12-04 14:00:00.000,7853,23.1618,0.1481,12.6552,0.1906,13.1250,0.2350,11.0000,0.0947,11.5682,15.1143
2019-12-04 14:30:00.000,7854,23.2249,0.1346,11.7667,0.1582,10.8889,0.1913,12.0000,0.0887,11.3000,12.4642
2019-12-04 15:00:00.000,7855,23.2804,0.1337,12.5667,0.1662,13.3333,0.1837,11.0000,0.0915,11.4270,13.2389
2019-12-04 15:30:00.000,7856,23.3652,0.1293,11.5938,0.1653,11.2222,0.1813,13.0000,0.0858,10.7053,12.2416
2019-12-04 16:00:00.000,7857,23.4202,0.1700,13.2222,0.2036,13.1250,0.2122,13.0000,0.1143,12.5556,20.0244
2019-12-04 16:30:00.000,7858,23.4551,0.1599,12.8333,0.1892,12.1111,0.2265,13.0000,0.1036,11.4157,18.0612
2019-12-04 17:00:00.000,7859,23.4655,0.1614,13.7407,0.2126,13.3750,0.3342,12.0000,0.1050,12.4024,18.1748
2019-12-04 17:30:00.000,7860,23.4775,0.1559,12.2414,0.1930,12.6250,0.2437,11.0000,0.0978,11.6897,15.6785
2019-12-04 18:00:00.000,7861,23.4699,0.1478,12.9286,0.1873,13.3750,0.2113,14.0000,0.0991,12.1071,16.0269
2019-12-04 18:30:00.000,7862,23.4365,0.1782,13.9630,0.2045,14.2500,0.2516,11.0000,0.1192,12.4568,22.4119
2019-12-04 19:00:00.000,7863,23.3826,0.1659,12.8929,0.2052,12.1250,0.2309,11.0000,0.1064,11.9647,18.5460
2019-12-04 19:30:00.000,7864,23.3165,0.1584,12.6552,0.1941,12.3750,0.2274,14.0000,0.1044,11.5455,17.8335
2019-12-04 20:00:00.000,7865,23.2524,0.2035,13.1786,0.2584,12.1250,0.2851,14.0000,0.1353,12.1071,29.1485
2019-12-04 20:30:00.000,7866,23.1863,0.1783,13.1538,0.2489,12.4286,0.3116,12.0000,0.1072,13.0256,19.1789
2019-12-04 21:00:00.000,7867,23.1005,0.1640,12.8621,0.2181,13.1250,0.2733,15.0000,0.0977,11.6782,17.6203
2019-12-04 21:30:00.000,7868,23.0190,0.1610,12.7241,0.1990,12.5000,0.2375,11.0000,0.0985,11.5568,17.0164
2019-12-04 22:00:00.000,7869,22.9562,0.1556,12.1333,0.1831,12.4444,0.2002,13.0000,0.0988,11.1209,16.8180
2019-12-04 22:30:00.000,7870,22.9178,0.1668,12.4483,0.2059,11.6250,0.3074,10.0000,0.1118,11.8256,19.7355
2019-12-04 23:00:00.000,7871,22.8597,0.1723,12.8276,0.2151,13.3750,0.2552,14.0000,0.1067,11.6437,20.0905
2019-12-04 23:30:00.000,7872,22.8240,0.1845,12.7500,0.2283,12.0000,0.2716,10.0000,0.1147,11.9765,21.3869
2019-12-05 00:00:00.000,7873,22.8316,0.1930,12.1034,0.2356,11.2500,0.2870,11.0000,0.1261,11.6092,25.3434
2019-12-05 00:30:00.000,7874,22.8386,0.1875,11.1290,0.2404,11.3333,0.3069,11.0000,0.1181,11.0000,23.8464
2019-12-05 01:00:00.000,7875,22.8493,0.2023,11.9688,0.2677,11.8889,0.3887,12.0000,0.1276,10.6316,29.1417
2019-12-05 01:30:00.000,7876,22.8972,0.2327,11.7667,0.2841,12.0000,0.3702,11.0000,0.1427,11.3111,34.8241
2019-12-05 02:00:00.000,7877,22.9708,0.2466,10.9063,0.3394,11.1111,0.4360,11.0000,0.1524,10.7053,40.7195
2019-12-05 02:30:00.000,7878,23.0282,0.2283,11.7000,0.3020,11.7778,0.4304,11.0000,0.1419,11.3000,34.9724
2019-12-05 03:00:00.000,7879,23.0865,0.2450,11.5938,0.3207,11.0000,0.4310,10.0000,0.1534,10.6842,40.7835
2019-12-05 03:30:00.000,7880,23.1630,0.2585,11.7000,0.3224,11.5556,0.4112,11.0000,0.1645,11.1648,45.4076
2019-12-05 04:00:00.000,7881,23.2472,0.2150,11.6452,0.2839,11.0000,0.3895,10.0000,0.1359,11.0543,31.9863
2019-12-05 04:30:00.000,7882,23.2936,0.2353,11.4839,0.2889,10.8889,0.3619,11.0000,0.1589,10.9355,40.9415
2019-12-05 05:00:00.000,7883,23.3390,0.2807,11.5517,0.3497,11.2500,0.4086,12.0000,0.1750,11.5568,49.6685
2019-12-05 05:30:00.000,7884,23.3665,0.2550,12.0000,0.3193,11.8889,0.3693,12.0000,0.1542,11.4270,41.2489
2019-12-05 06:00:00.000,7885,23.3971,0.2274,12.1724,0.2971,12.5000,0.3431,11.0000,0.1432,11.5455,34.6548
2019-12-05 06:30:00.000,7886,23.4148,0.2056,11.6667,0.2465,11.5556,0.3215,11.0000,0.1289,11.1758,28.0926
2019-12-05 07:00:00.000,7887,23.4065,0.2452,12.2414,0.3070,12.6250,0.3716,12.0000,0.1571,11.5455,41.3330
2019-12-05 07:30:00.000,7888,23.3700,0.2701,12.0690,0.3468,11.8750,0.3853,12.0000,0.1666,11.5455,47.5057
2019-12-05 08:00:00.000,7889,23.3205,0.3027,12.1786,0.3795,11.6250,0.4352,11.0000,0.2069,12.0119,64.1027
2019-12-05 08:30:00.000,7890,23.2905,0.2743,12.2963,0.3685,12.3750,0.4939,12.0000,0.1793,12.3171,50.1146
2019-12-05 09:00:00.000,7891,23.2394,0.3313,12.5769,0.4011,12.8750,0.4468,12.0000,0.2236,12.8734,75.8327
2019-12-05 09:30:00.000,7892,23.1686,0.4370,12.7037,0.5507,12.3750,0.6259,13.0000,0.2937,12.5556,131.7306
2019-12-05 10:00:00.000,7893,23.1198,0.4052,12.7143,0.5206,13.3750,0.6609,14.0000,0.2524,12.2048,108.4610
2019-12-05 10:30:00.000,7894,23.0813,0.4138,12.7857,0.4974,12.6250,0.6294,14.0000,0.2731,12.2892,120.0110
2019-12-05 11:00:00.000,7895,23.0369,0.5738,13.6923,0.7213,14.6250,0.8070,14.0000,0.3281,12.8734,202.1175
2019-12-05 11:30:00.000,7896,23.0046,0.5311,13.8519,0.6683,13.7500,0.8228,13.0000,0.3423,12.5556,198.0812
2019-12-05 12:00:00.000,7897,22.9673,0.5543,13.7778,0.7076,14.8750,0.8928,15.0000,0.3513,12.7250,216.9390
2019-12-05 12:30:00.000,7898,22.9655,0.7521,14.2000,0.9390,14.2857,1.2183,13.0000,0.5009,13.7432,384.5213
2019-12-05 13:00:00.000,7899,22.9760,0.8853,14.6000,1.1385,14.7143,1.3220,15.0000,0.5887,13.3816,542.6504
2019-12-05 13:30:00.000,7900,22.9865,1.0655,14.5833,1.2057,14.5714,1.3661,15.0000,0.6833,13.9315,752.3046
2019-12-05 14:00:00.000,7901,23.0217,1.2260,14.4583,1.5293,14.1429,1.8402,14.0000,0.8525,14.0278,1056.7832
2019-12-05 14:30:00.000,7902,23.0697,1.0695,14.4231,1.4564,14.2857,1.6892,16.0000,0.7086,13.1948,809.5285
2019-12-05 15:00:00.000,7903,23.1214,2.1755,14.0400,2.4816,13.8571,2.6540,14.0000,1.4830,13.7297,3250.4814
2019-12-05 15:30:00.000,7904,23.1591,1.6272,14.0000,2.0187,13.8571,2.5305,14.0000,1.0376,13.3421,1779.5409
2019-12-05 16:00:00.000,7905,23.2229,1.4143,13.9259,1.8679,13.5000,2.3541,14.0000,0.8214,12.4024,1294.1485
2019-12-05 16:30:00.000,7906,23.2816,1.6162,14.0769,2.1352,14.2857,2.5520,13.0000,1.0222,12.9359,1749.9723
2019-12-05 17:00:00.000,7907,23.3212,1.2386,13.8889,1.5053,14.0000,1.7112,15.0000,0.8095,12.4024,1099.9516
2019-12-05 17:30:00.000,7908,23.3414,1.4648,13.7308,1.8129,13.2857,2.1689,13.0000,0.9254,13.0385,1428.0450
2019-12-05 18:00:00.000,7909,23.3711,1.3637,13.6923,1.7120,13.1429,2.0155,13.0000,0.9068,13.0385,1307.6350
2019-12-05 18:30:00.000,7910,23.3973,1.5000,13.4615,1.8181,13.6250,2.1351,14.0000,1.0302,12.8608,1627.6322
2019-12-05 19:00:00.000,7911,23.4010,1.2954,13.2963,1.6773,13.3750,2.1040,13.0000,0.8743,12.7000,1225.2345
2019-12-05 19:30:00.000,7912,23.3526,1.6056,13.7200,2.1376,13.4286,2.5701,13.0000,0.9810,13.3816,1603.9927
2019-12-05 20:00:00.000,7913,23.2910,1.4223,14.1538,1.8377,14.2857,2.2549,14.0000,0.9327,13.2078,1412.4231
2019-12-05 20:30:00.000,7914,23.2522,1.3347,13.6923,1.7386,13.2857,2.2114,13.0000,0.8386,13.2078,1149.0859
2019-12-05 21:00:00.000,7915,23.2115,1.4622,13.8400,1.9426,13.5714,2.2404,14.0000,0.9627,13.3816,1429.3414
2019-12-05 21:30:00.000,7916,23.1189,1.4893,13.8077,1.8658,13.5714,2.1001,13.0000,0.9031,13.0385,1397.9783
2019-12-05 22:00:00.000,7917,23.0258,1.3968,13.6000,1.6823,13.5714,2.0085,14.0000,0.9409,13.3684,1327.2167
2019-12-05 22:30:00.000,7918,22.9590,1.1828,13.3333,1.5302,13.2500,2.0859,13.0000,0.7508,12.5432,936.6111
2019-12-05 23:00:00.000,7919,22.9217,1.2286,13.5000,1.6206,13.1429,1.8138,14.0000,0.7685,13.2078,961.2857
2019-12-05 23:30:00.000,7920,22.8493,1.2258,13.4231,1.5892,13.4286,1.9142,13.0000,0.8019,13.2078,1016.6022
2019-12-06 00:00:00.000,7921,22.7929,1.1177,13.5926,1.5538,13.7500,1.7045,13.0000,0.6936,12.4815,837.3828
2019-12-06 00:30:00.000,7922,22.7649,1.0260,13.6000,1.2674,13.2857,1.4179,14.0000,0.6894,13.4730,702.2766
2019-12-06 01:00:00.000,7923,22.7709,0.9887,13.3846,1.2620,13.2500,1.5322,13.0000,0.6226,12.8734,625.2062
2019-12-06 01:30:00.000,7924,22.7788,1.1439,13.2308,1.3544,13.5714,1.5664,13.0000,0.7238,13.0385,830.4493
2019-12-06 02:00:00.000,7925,22.7839,1.0860,13.4000,1.3868,13.0000,1.6209,12.0000,0.7051,13.3816,757.1969
2019-12-06 02:30:00.000,7926,22.8134,0.9384,13.2222,1.1313,13.0000,1.3426,14.0000,0.5934,12.6500,588.6614
2019-12-06 03:00:00.000,7927,22.8786,0.6678,12.9630,0.8091,13.5000,0.9786,14.0000,0.4138,12.4568,284.9863
2019-12-06 03:30:00.000,7928,22.9563,0.8176,13.5769,1.0391,13.7500,1.1500,14.0000,0.4760,12.7722,403.2551
2019-12-06 04:00:00.000,7929,23.0091,1.0610,13.4615,1.3052,13.4286,1.4761,13.0000,0.7294,13.1169,798.1540
2019-12-06 04:30:00.000,7930,23.0782,0.9335,13.1923,1.2682,13.0000,1.6095,12.0000,0.5666,12.8734,562.6657
2019-12-06 05:00:00.000,7931,23.1717,0.7734,12.7692,0.9562,13.2500,1.0995,13.0000,0.4629,12.7975,360.3755
2019-12-06 05:30:00.000,7932,23.2474,0.7703,13.3600,0.9816,13.2857,1.1808,13.0000,0.5206,13.3421,406.2196
2019-12-06 06:00:00.000,7933,23.2953,0.6394,13.3462,0.7913,13.2857,1.0553,13.0000,0.4291,13.2078,283.8681
2019-12-06 06:30:00.000,7934,23.3237,0.6947,13.3462,0.8902,13.7143,1.0193,14.0000,0.4642,13.0256,335.9406
2019-12-06 07:00:00.000,7935,23.3730,0.8253,13.2692,0.9674,13.2857,1.0774,12.0000,0.5515,13.0385,466.4461
2019-12-06 07:30:00.000,7936,23.4145,0.8288,13.4074,1.0301,13.1250,1.1440,13.0000,0.4946,12.7125,429.2968
2019-12-06 08:00:00.000,7937,23.4041,0.6156,13.3462,0.8731,13.4286,1.0755,13.0000,0.3913,12.9487,253.7356
2019-12-06 08:30:00.000,7938,23.3701,0.5083,13.1923,0.5954,13.0000,0.6285,13.0000,0.3649,13.1818,187.3123
2019-12-06 09:00:00.000,7939,23.3373,0.6051,13.2222,0.8796,13.0000,1.0713,13.0000,0.3331,12.4024,223.1964
2019-12-06 09:30:00.000,7940,23.3284,0.5441,13.0370,0.7081,12.8750,1.0189,13.0000,0.3477,12.5556,198.7261
2019-12-06 10:00:00.000,7941,23.2734,0.5046,13.1852,0.5765,13.0000,0.6645,13.0000,0.3189,12.5679,171.1663
2019-12-06 10:30:00.000,7942,23.1974,0.5993,13.1600,0.8014,13.4286,1.1799,13.0000,0.4117,13.2763,252.8228
2019-12-06 11:00:00.000,7943,23.1276,0.6577,13.2308,0.8176,13.7143,0.9346,13.0000,0.4382,13.2208,303.2515
2019-12-06 11:30:00.000,7944,23.0855,0.6185,13.6800,0.8203,13.7143,0.9732,14.0000,0.3953,13.5600,245.6127
2019-12-06 12:00:00.000,7945,23.0478,0.6648,13.5769,0.8608,13.2857,1.0554,13.0000,0.4211,13.2078,289.9025
2019-12-06 12:30:00.000,7946,22.9798,0.5529,13.6800,0.6323,13.4286,0.7104,13.0000,0.3766,13.2895,210.6164
2019-12-06 13:00:00.000,7947,22.9321,0.7783,13.6250,0.9481,13.4286,1.0474,14.0000,0.5453,13.9315,424.9142
2019-12-06 13:30:00.000,7948,22.9293,0.6968,13.1923,0.8195,13.0000,1.0301,13.0000,0.4607,13.0256,324.5858
2019-12-06 14:00:00.000,7949,22.9431,0.5247,13.2692,0.6232,13.7143,0.6596,13.0000,0.3575,13.2078,192.0266
2019-12-06 14:30:00.000,7950,22.9473,0.6314,13.9231,0.8643,13.7143,1.0080,14.0000,0.3922,13.0385,261.0369
2019-12-06 15:00:00.000,7951,22.9644,0.6819,13.6800,0.8406,13.5714,0.9332,13.0000,0.4608,13.5600,319.5795
2019-12-06 15:30:00.000,7952,23.0160,0.7473,13.3200,0.9864,13.2857,1.2038,14.0000,0.4390,13.3947,334.8449
2019-12-06 16:00:00.000,7953,23.0885,0.5539,13.4815,0.7072,12.7500,0.9900,12.0000,0.3420,12.5556,200.3981
2019-12-06 16:30:00.000,7954,23.1520,0.6095,13.6800,0.7083,13.8571,0.7269,14.0000,0.4080,13.6757,247.1968
2019-12-06 17:00:00.000,7955,23.2167,0.6288,13.5185,0.7741,13.7500,0.8309,14.0000,0.3642,12.7125,241.3383
2019-12-06 17:30:00.000,7956,23.2643,0.5327,13.6923,0.6213,13.2500,0.6629,13.0000,0.3298,12.8734,184.2095
2019-12-06 18:00:00.000,7957,23.3436,0.5213,13.8519,0.6542,13.7500,0.7914,14.0000,0.3222,12.5185,181.4346
2019-12-06 18:30:00.000,7958,23.4052,0.5129,13.5385,0.6252,13.5714,0.6778,13.0000,0.3362,13.2078,177.6625
2019-12-06 19:00:00.000,7959,23.4433,0.5220,13.4400,0.6359,13.5714,0.6721,12.0000,0.3337,13.3684,173.6643
2019-12-06 19:30:00.000,7960,23.4426,0.5092,13.4615,0.6236,13.2500,0.7565,12.0000,0.3262,12.8734,174.9400
2019-12-06 20:00:00.000,7961,23.4451,0.5784,13.2963,0.7223,13.5000,0.9529,13.0000,0.3617,12.7250,222.0321
2019-12-06 20:30:00.000,7962,23.4450,0.6198,13.6923,0.8434,13.7143,0.9641,14.0000,0.3764,13.2078,242.5309
2019-12-06 21:00:00.000,7963,23.4136,0.6211,13.4400,0.8394,13.5714,1.0249,14.0000,0.4072,13.2237,259.7208
2019-12-06 21:30:00.000,7964,23.3509,0.5887,13.6154,0.7272,13.4286,0.8933,14.0000,0.3942,12.9744,244.4569
2019-12-06 22:00:00.000,7965,23.2707,0.7234,13.7308,0.9416,13.0000,1.1402,13.0000,0.4524,12.9487,346.4237
2019-12-06 22:30:00.000,7966,23.1964,0.6958,13.5556,0.8385,13.6250,1.0548,13.0000,0.4442,12.5556,337.5267
2019-12-06 23:00:00.000,7967,23.1215,0.6442,13.4400,0.8009,14.0000,1.0015,13.0000,0.4415,13.3684,297.0311
2019-12-06 23:30:00.000,7968,23.0268,0.6304,13.2593,0.8016,13.1250,1.0106,14.0000,0.3708,12.5556,249.6772
2019-12-07 00:00:00.000,7969,22.9462,0.7090,13.6800,0.8585,13.5714,0.9695,14.0000,0.4477,13.5600,318.6802
2019-12-07 00:30:00.000,7970,22.8829,0.5839,13.5769,0.7863,13.7143,0.9774,14.0000,0.3780,13.0909,228.9121
2019-12-07 01:00:00.000,7971,22.8278,0.5632,13.3846,0.7043,13.4286,0.7682,13.0000,0.3679,13.0256,211.7086
2019-12-07 01:30:00.000,7972,22.7902,0.5076,13.8000,0.6240,13.2857,0.7093,14.0000,0.3419,13.7297,176.0153
2019-12-07 02:00:00.000,7973,22.7676,0.5827,13.8462,0.8475,13.6250,1.1203,14.0000,0.3433,12.8734,221.6090
2019-12-07 02:30:00.000,7974,22.7741,0.5012,13.4231,0.5899,13.5714,0.6503,13.0000,0.3311,13.0390,170.0736
2019-12-07 03:00:00.000,7975,22.7950,0.6801,13.9231,0.9564,14.0000,1.1469,14.0000,0.4050,13.2078,286.0198
2019-12-07 03:30:00.000,7976,22.8321,0.5976,13.8462,0.7417,13.4286,0.8102,13.0000,0.3668,13.2078,225.4890
2019-12-07 04:00:00.000,7977,22.8764,0.5836,13.3462,0.8718,13.4286,1.0772,14.0000,0.3427,13.0385,211.5301
2019-12-07 04:30:00.000,7978,22.9540,0.5175,13.2692,0.6462,13.2857,0.8241,13.0000,0.3378,13.1429,178.8031
2019-12-07 05:00:00.000,7979,23.0401,0.5486,13.5200,0.6655,13.7143,0.7859,13.0000,0.3642,13.3289,201.5236
2019-12-07 05:30:00.000,7980,23.1218,0.5597,13.5000,0.7619,13.4286,0.9058,13.0000,0.3278,13.2078,186.6189
2019-12-07 06:00:00.000,7981,23.1962,0.5529,13.3600,0.6829,13.1429,0.7443,14.0000,0.3596,13.5600,193.4355
2019-12-07 06:30:00.000,7982,23.2700,0.3589,13.0769,0.4322,12.8750,0.4873,14.0000,0.2358,12.7722,85.8737
2019-12-07 07:00:00.000,7983,23.3358,0.4165,13.0400,0.4915,12.5714,0.5589,12.0000,0.2834,13.4400,113.2522
2019-12-07 07:30:00.000,7984,23.4014,0.4415,12.5556,0.5477,12.2500,0.6347,12.0000,0.2969,12.5556,134.0364
2019-12-07 08:00:00.000,7985,23.4306,0.4576,13.4074,0.6044,13.0000,0.7233,13.0000,0.2684,12.5679,129.6921
2019-12-07 08:30:00.000,7986,23.4307,0.3927,13.0000,0.5060,12.7143,0.6072,12.0000,0.2687,13.0385,108.2277
2019-12-07 09:00:00.000,7987,23.4264,0.3663,12.7778,0.4556,12.2500,0.5108,13.0000,0.2537,12.5432,98.1900
2019-12-07 09:30:00.000,7988,23.4290,0.4174,13.0000,0.5078,12.8750,0.6677,12.0000,0.2633,12.3049,115.1526
2019-12-07 10:00:00.000,7989,23.3835,0.3598,13.0000,0.4325,13.0000,0.4892,13.0000,0.2355,12.7250,87.9130
2019-12-07 10:30:00.000,7990,23.2998,0.3934,12.6552,0.5166,13.2500,0.6181,12.0000,0.2334,11.8140,100.4238
2019-12-07 11:00:00.000,7991,23.2334,0.3660,12.8889,0.4529,12.6250,0.6065,12.0000,0.2226,12.3780,84.3063
2019-12-07 11:30:00.000,7992,23.1791,0.3290,12.5333,0.4347,12.2222,0.5488,12.0000,0.1922,11.2444,69.8822
2019-12-07 12:00:00.000,7993,23.1043,0.3218,12.2667,0.4214,12.4444,0.5463,12.0000,0.2050,11.4270,72.7620
2019-12-07 12:30:00.000,7994,23.0024,0.3740,12.7407,0.4321,12.3750,0.4530,13.0000,0.2550,12.6250,95.4714
2019-12-07 13:00:00.000,7995,22.9224,0.2984,12.1034,0.3490,12.7500,0.3888,13.0000,0.1977,11.5568,62.8407
2019-12-07 13:30:00.000,7996,22.8903,0.2578,13.0000,0.3059,12.7500,0.3765,13.0000,0.1726,12.2410,46.3996
2019-12-07 14:00:00.000,7997,22.8680,0.2482,12.2759,0.3127,12.0000,0.4124,12.0000,0.1506,11.5568,39.4919
2019-12-07 14:30:00.000,7998,22.8392,0.2614,12.1379,0.3157,12.8750,0.3311,13.0000,0.1698,11.5000,48.0988
2019-12-07 15:00:00.000,7999,22.8219,0.2589,13.0000,0.3086,12.8750,0.3411,13.0000,0.1739,12.2530,46.5215
2019-12-07 15:30:00.000,8000,22.8445,0.2638,12.1429,0.3246,12.0000,0.3702,12.0000,0.1627,11.9647,43.5229
2019-12-07 16:00:00.000,8001,22.8990,0.2239,11.8387,0.2817,11.6667,0.3428,12.0000,0.1366,10.9247,32.0235
2019-12-07 16:30:00.000,8002,22.9548,0.2801,12.6552,0.3377,12.7500,0.4041,12.0000,0.1696,11.5114,49.6841
2019-12-07 17:00:00.000,8003,23.0202,0.2364,12.5517,0.2799,12.0000,0.3386,11.0000,0.1559,11.6897,38.8391
2019-12-07 17:30:00.000,8004,23.0942,0.2366,12.0968,0.2929,11.7778,0.3465,13.0000,0.1504,10.9355,38.5452
2019-12-07 18:00:00.000,8005,23.1823,0.2632,12.3000,0.3262,11.6667,0.3858,13.0000,0.1723,11.4157,48.0260
2019-12-07 18:30:00.000,8006,23.2607,0.2570,12.0333,0.3130,12.1111,0.3934,10.0000,0.1610,11.3000,43.4412
2019-12-07 19:00:00.000,8007,23.3333,0.2533,11.6250,0.3299,11.8889,0.3930,13.0000,0.1597,10.6947,44.4672
2019-12-07 19:30:00.000,8008,23.3921,0.2350,11.6667,0.3034,11.5556,0.3792,12.0000,0.1453,11.3000,35.1555
2019-12-07 20:00:00.000,8009,23.4271,0.2687,11.7586,0.3146,11.3750,0.3633,12.0000,0.1744,11.5568,47.7245
2019-12-07 20:30:00.000,8010,23.4602,0.2603,12.6667,0.3410,12.5556,0.4869,11.0000,0.1552,11.1758,44.6919
2019-12-07 21:00:00.000,8011,23.4531,0.2205,12.1290,0.2703,11.7778,0.3214,12.0000,0.1433,10.8085,34.0999
2019-12-07 21:30:00.000,8012,23.4283,0.2214,11.5806,0.2729,11.7778,0.3142,12.0000,0.1479,11.0543,34.2710
2019-12-07 22:00:00.000,8013,23.3888,0.2584,12.0333,0.3218,11.7778,0.4136,10.0000,0.1659,11.1758,45.6812
2019-12-07 22:30:00.000,8014,23.3291,0.2178,11.8438,0.2788,12.6667,0.3450,13.0000,0.1313,10.4845,31.3388
2019-12-07 23:00:00.000,8015,23.2336,0.2144,11.9677,0.2619,11.8889,0.3110,11.0000,0.1373,10.8191,32.0679
2019-12-07 23:30:00.000,8016,23.1392,0.2398,11.7097,0.3235,12.0000,0.4343,12.0000,0.1498,10.7340,39.3447
2019-12-08 00:00:00.000,8017,23.0462,0.1957,11.7742,0.2552,11.6667,0.2777,12.0000,0.1281,10.9247,27.6252
2019-12-08 00:30:00.000,8018,22.9583,0.2328,11.9333,0.2858,12.0000,0.3239,12.0000,0.1490,11.1758,36.6872
2019-12-08 01:00:00.000,8019,22.8605,0.2167,11.8333,0.2547,11.4444,0.2964,11.0000,0.1470,11.3000,32.4585
2019-12-08 01:30:00.000,8020,22.7804,0.2033,12.4194,0.2540,11.7778,0.3077,13.0000,0.1353,10.9783,29.5777
2019-12-08 02:00:00.000,8021,22.7175,0.1974,12.0625,0.2709,11.8889,0.2989,11.0000,0.1261,10.5938,27.0564
2019-12-08 02:30:00.000,8022,22.6804,0.1665,11.6129,0.2175,11.7778,0.2700,12.0000,0.1081,10.9355,18.9071
2019-12-08 03:00:00.000,8023,22.6697,0.1714,11.5625,0.2195,11.3333,0.2532,12.0000,0.1070,10.4948,19.9993
2019-12-08 03:30:00.000,8024,22.6590,0.1713,11.8710,0.2044,12.3333,0.2470,12.0000,0.1150,11.0543,20.6433
2019-12-08 04:00:00.000,8025,22.6922,0.1891,11.7000,0.2489,11.5556,0.3124,14.0000,0.1207,11.3000,23.8912
2019-12-08 04:30:00.000,8026,22.7573,0.1828,11.4688,0.2268,11.2222,0.2581,10.0000,0.1187,10.7053,23.0354
2019-12-08 05:00:00.000,8027,22.8162,0.1694,12.2667,0.2182,11.5556,0.2606,10.0000,0.1060,11.4270,18.6524
2019-12-08 05:30:00.000,8028,22.8970,0.1623,11.9667,0.1987,11.7778,0.2285,12.0000,0.1097,11.3000,18.7542
2019-12-08 06:00:00.000,8029,22.9896,0.1792,11.9677,0.2168,11.7778,0.2447,12.0000,0.1182,10.9783,22.2025
2019-12-08 06:30:00.000,8030,23.0898,0.1553,10.6176,0.1973,10.7000,0.2470,11.0000,0.0979,9.9118,16.3474
2019-12-08 07:00:00.000,8031,23.1832,0.1601,10.4375,0.1980,10.5556,0.2300,10.0000,0.1052,10.4845,17.5860
2019-12-08 07:30:00.000,8032,23.2733,0.1536,11.1563,0.2003,11.3333,0.2318,11.0000,0.0995,10.6947,16.5509
2019-12-08 08:00:00.000,8033,23.3531,0.1493,11.4545,0.1818,10.8889,0.2118,10.0000,0.0962,10.3776,15.2771
2019-12-08 08:30:00.000,8034,23.4059,0.1906,11.3333,0.2324,11.5556,0.3045,10.0000,0.1241,10.3776,25.1928
2019-12-08 09:00:00.000,8035,23.4380,0.1656,10.7879,0.2136,10.4000,0.2425,10.0000,0.1098,10.2525,19.1472
2019-12-08 09:30:00.000,8036,23.4513,0.1468,10.8235,0.1778,10.6000,0.2007,10.0000,0.0942,9.9901,14.9224
2019-12-08 10:00:00.000,8037,23.4419,0.1702,10.9394,0.2119,11.3333,0.2380,12.0000,0.1085,10.3776,20.2137
2019-12-08 10:30:00.000,8038,23.3902,0.1808,10.6176,0.2349,10.6000,0.3174,9.0000,0.1186,9.9804,23.8742
2019-12-08 11:00:00.000,8039,23.3323,0.1644,11.4688,0.2325,11.1111,0.3371,11.0000,0.1007,10.6947,17.9643
2019-12-08 11:30:00.000,8040,23.2697,0.1623,10.5143,0.2178,9.8000,0.2722,10.0000,0.1017,9.7788,18.5483
2019-12-08 12:00:00.000,8041,23.1780,0.1494,10.3889,0.1883,10.3000,0.2407,10.0000,0.0961,9.4299,16.1668
2019-12-08 12:30:00.000,8042,23.0790,0.1430,10.0882,0.1721,9.8000,0.2053,11.0000,0.0954,9.7961,14.3206
2019-12-08 13:00:00.000,8043,22.9804,0.1440,10.7273,0.1885,10.0000,0.2209,10.0000,0.0891,10.2727,13.6922
2019-12-08 13:30:00.000,8044,22.8921,0.1244,10.6061,0.1487,10.3000,0.1787,10.0000,0.0859,10.1700,11.0037
2019-12-08 14:00:00.000,8045,22.8241,0.1569,12.0000,0.2008,11.1111,0.2345,15.0000,0.1012,11.1758,16.1668
2019-12-08 14:30:00.000,8046,22.7651,0.1314,10.5294,0.1688,10.2000,0.2392,9.0000,0.0800,9.9706,11.3032
2019-12-08 15:00:00.000,8047,22.7245,0.1091,10.5000,0.1289,11.0000,0.1595,11.0000,0.0752,9.8738,9.0222
2019-12-08 15:30:00.000,8048,22.7121,0.1080,10.7222,0.1330,9.9000,0.1479,9.0000,0.0716,9.4074,8.4626
2019-12-08 16:00:00.000,8049,22.7336,0.1213,10.9375,0.1424,11.5556,0.1772,10.0000,0.0780,10.4845,9.8078
2019-12-08 16:30:00.000,8050,22.7692,0.1258,10.2286,0.1552,9.3000,0.1881,8.0000,0.0787,9.6857,10.4995
2019-12-08 17:00:00.000,8051,22.8394,0.1188,10.1429,0.1501,9.9000,0.1716,10.0000,0.0750,9.6857,9.4584
2019-12-08 17:30:00.000,8052,22.9161,0.1245,11.2647,0.1505,10.9000,0.1939,7.0000,0.0820,9.9706,11.0895
2019-12-08 18:00:00.000,8053,23.0063,0.1044,11.6774,0.1349,10.8889,0.1572,10.0000,0.0676,10.8085,7.3456
2019-12-08 18:30:00.000,8054,23.1037,0.1118,11.3438,0.1364,11.8889,0.1702,12.0000,0.0709,10.4330,8.7247
2019-12-08 19:00:00.000,8055,23.2119,0.1139,12.0645,0.1454,11.2222,0.1664,11.0000,0.0743,11.0543,8.9210
2019-12-08 19:30:00.000,8056,23.3069,0.1141,11.8710,0.1330,11.1111,0.1437,11.0000,0.0754,10.9355,8.9206
2019-12-08 20:00:00.000,8057,23.3928,0.1096,11.2813,0.1360,12.1111,0.1924,11.0000,0.0727,10.4845,8.5900
2019-12-08 20:30:00.000,8058,23.4517,0.1082,10.3143,0.1342,10.2000,0.1913,10.0000,0.0712,9.7692,8.1778
2019-12-08 21:00:00.000,8059,23.5069,0.0991,11.5161,0.1294,11.7778,0.1822,12.0000,0.0629,10.8085,6.7492
2019-12-08 21:30:00.000,8060,23.5247,0.1010,11.9333,0.1280,11.1111,0.1595,10.0000,0.0666,11.3000,6.9199
2019-12-08 22:00:00.000,8061,23.5079,0.0979,12.0000,0.1184,12.1111,0.1537,15.0000,0.0693,11.1429,7.2142
2019-12-08 22:30:00.000,8062,23.4751,0.1052,11.9091,0.1314,12.1111,0.1753,13.0000,0.0676,10.3061,7.8272
2019-12-08 23:00:00.000,8063,23.4246,0.0894,11.2000,0.1092,11.6667,0.1340,11.0000,0.0601,11.1758,5.4327
2019-12-08 23:30:00.000,8064,23.3441,0.1038,11.3226,0.1265,11.2222,0.1393,11.0000,0.0684,10.9355,7.5260
2019-12-09 00:00:00.000,8065,23.2365,0.0959,11.5313,0.1181,12.1111,0.1353,12.0000,0.0617,10.7053,6.4386
2019-12-09 00:30:00.000,8066,23.1335,0.1166,12.3333,0.1429,12.0000,0.1731,13.0000,0.0742,11.3000,9.1051
2019-12-09 01:00:00.000,8067,23.0375,0.1181,12.6452,0.1489,11.8889,0.1703,11.0000,0.0758,10.9247,9.7019
2019-12-09 01:30:00.000,8068,22.9432,0.1127,12.3667,0.1385,11.2222,0.1645,13.0000,0.0738,11.3000,8.9836
2019-12-09 02:00:00.000,8069,22.8374,0.1208,11.6875,0.1543,11.5556,0.2220,7.0000,0.0758,10.4845,9.7085
2019-12-09 02:30:00.000,8070,22.7539,0.1189,12.7143,0.1454,12.7500,0.1856,12.0000,0.0822,12.1071,10.0698
2019-12-09 03:00:00.000,8071,22.7052,0.1504,13.1111,0.1750,13.2500,0.2121,13.0000,0.1013,12.7125,15.4798
2019-12-09 03:30:00.000,8072,22.6796,0.1379,13.2000,0.1713,12.5556,0.2024,12.0000,0.0847,11.4270,13.0854
2019-12-09 04:00:00.000,8073,22.6797,0.1100,11.9697,0.1446,11.3333,0.1618,13.0000,0.0699,10.3776,8.2408
2019-12-09 04:30:00.000,8074,22.7024,0.1445,12.6207,0.1752,11.6250,0.2023,12.0000,0.0919,11.6897,13.7485
2019-12-09 05:00:00.000,8075,22.7543,0.1350,13.2222,0.1618,13.0000,0.1946,11.0000,0.0899,12.5679,12.2488
2019-12-09 05:30:00.000,8076,22.8375,0.1431,12.6667,0.1794,12.1111,0.2502,14.0000,0.0895,11.4270,13.7742
2019-12-09 06:00:00.000,8077,22.9356,0.1444,13.0000,0.1864,12.6667,0.2133,12.0000,0.0926,11.0543,14.9499
2019-12-09 06:30:00.000,8078,23.0415,0.1426,12.8000,0.1669,13.0000,0.1852,13.0000,0.0870,11.1758,13.5935
2019-12-09 07:00:00.000,8079,23.1508,0.1268,11.8710,0.1624,11.7778,0.1797,12.0000,0.0792,10.9239,10.9213
2019-12-09 07:30:00.000,8080,23.2722,0.1468,12.5333,0.1729,12.7778,0.2041,13.0000,0.0963,11.1758,15.5610
2019-12-09 08:00:00.000,8081,23.3874,0.1379,12.1290,0.1851,12.2222,0.2391,13.0000,0.0834,10.9247,12.6385
2019-12-09 08:30:00.000,8082,23.4780,0.1167,10.9697,0.1467,10.5556,0.1594,8.0000,0.0780,10.3878,9.7041
2019-12-09 09:00:00.000,8083,23.5449,0.1486,10.3824,0.1876,9.9000,0.2128,7.0000,0.0932,9.8738,14.5429
2019-12-09 09:30:00.000,8084,23.6006,0.1596,10.9118,0.2025,10.6000,0.2366,12.0000,0.1028,9.9706,17.5444
2019-12-09 10:00:00.000,8085,23.6246,0.1406,10.4286,0.1658,10.0000,0.2095,11.0000,0.0963,9.5943,14.3750
2019-12-09 10:30:00.000,8086,23.5976,0.1511,10.6471,0.1807,10.6000,0.2048,10.0000,0.1027,9.9706,16.6312
2019-12-09 11:00:00.000,8087,23.5598,0.1643,10.2500,0.2111,9.6667,0.2591,10.0000,0.1049,10.4845,17.1258
2019-12-09 11:30:00.000,8088,23.5059,0.1762,10.2000,0.2375,9.4000,0.3084,9.0000,0.1128,9.6857,20.8926
2019-12-09 12:00:00.000,8089,23.4103,0.1750,9.8056,0.2340,9.8000,0.2691,10.0000,0.1115,9.5047,20.6453
2019-12-09 12:30:00.000,8090,23.2889,0.1926,10.1176,0.2361,10.0000,0.2629,8.0000,0.1248,9.9706,24.0221
2019-12-09 13:00:00.000,8091,23.1676,0.1494,11.0857,0.1982,9.8000,0.2354,10.0000,0.0915,9.5943,14.9360
2019-12-09 13:30:00.000,8092,23.0449,0.1436,10.0286,0.1806,9.6000,0.2294,9.0000,0.0955,9.5943,14.3196
2019-12-09 14:00:00.000,8093,22.9288,0.1442,10.6571,0.1889,11.6000,0.2630,10.0000,0.0918,9.5943,14.2753
2019-12-09 14:30:00.000,8094,22.8216,0.1730,10.7353,0.2149,10.3000,0.2666,10.0000,0.1085,9.9020,19.9596
2019-12-09 15:00:00.000,8095,22.7462,0.1460,9.5556,0.1884,9.2000,0.2251,9.0000,0.0931,9.4167,14.4286
2019-12-09 15:30:00.000,8096,22.6865,0.1651,9.2500,0.2246,8.8333,0.4170,7.0000,0.1031,8.5462,18.5638
2019-12-09 16:00:00.000,8097,22.6463,0.1732,9.1053,0.2097,9.9091,0.2545,9.0000,0.1139,8.8348,21.1910
2019-12-09 16:30:00.000,8098,22.6438,0.1784,8.7692,0.2252,8.6364,0.2953,9.0000,0.1144,8.6923,21.7778
2019-12-09 17:00:00.000,8099,22.6791,0.1596,9.1795,0.2065,8.8182,0.2700,9.0000,0.1035,8.7069,17.9203
2019-12-09 17:30:00.000,8100,22.7451,0.1826,8.9211,0.2277,9.1818,0.2713,9.0000,0.1232,8.7913,24.0851
2019-12-09 18:00:00.000,8101,22.8244,0.2596,8.2927,0.3463,8.5000,0.4335,9.0000,0.1624,8.2016,44.5034
2019-12-09 18:30:00.000,8102,22.9183,0.2608,8.1905,0.3271,8.0833,0.4262,7.0000,0.1632,8.0714,45.2611
2019-12-09 19:00:00.000,8103,23.0318,0.2587,8.5641,0.3114,8.4545,0.3650,8.0000,0.1646,8.6186,44.6382
2019-12-09 19:30:00.000,8104,23.1506,0.2212,8.6098,0.2760,8.7500,0.3245,8.0000,0.1452,8.3443,34.5877
2019-12-09 20:00:00.000,8105,23.2768,0.2551,8.7949,0.3179,8.8182,0.3595,9.0000,0.1621,8.7672,42.9477
2019-12-09 20:30:00.000,8106,23.3717,0.2739,8.4000,0.3374,8.4167,0.3876,8.0000,0.1849,8.4750,53.2628
2019-12-09 21:00:00.000,8107,23.4587,0.3182,8.2927,0.3958,8.3333,0.4600,8.0000,0.1967,8.2016,66.2882
2019-12-09 21:30:00.000,8108,23.5364,0.3450,8.5000,0.4019,8.5000,0.4596,8.0000,0.2276,8.5462,82.2790
2019-12-09 22:00:00.000,8109,23.5744,0.3130,8.2439,0.3831,8.0833,0.4890,9.0000,0.2090,8.2602,69.8296
2019-12-09 22:30:00.000,8110,23.5689,0.2748,8.3333,0.3336,8.7273,0.4115,9.0000,0.1686,8.6186,46.7634
2019-12-09 23:00:00.000,8111,23.5408,0.2312,8.4878,0.2816,8.5833,0.3490,9.0000,0.1556,8.2016,39.2776
2019-12-09 23:30:00.000,8112,23.4841,0.2629,8.3415,0.3224,8.4167,0.4226,9.0000,0.1670,8.2602,46.9881
2019-12-10 00:00:00.000,8113,23.4102,0.2962,8.5122,0.3655,8.5000,0.4473,8.0000,0.1948,8.2683,61.3642
2019-12-10 00:30:00.000,8114,23.2931,0.2218,8.2143,0.2908,8.4167,0.3453,8.0000,0.1395,8.0720,33.6562
2019-12-10 01:00:00.000,8115,23.1705,0.2327,8.4146,0.2900,8.5000,0.4113,9.0000,0.1461,8.2683,36.5857
2019-12-10 01:30:00.000,8116,23.0673,0.2221,8.4146,0.2720,8.5833,0.2953,9.0000,0.1418,8.2683,34.3510
2019-12-10 02:00:00.000,8117,22.9488,0.2257,8.5000,0.2951,7.9167,0.3980,8.0000,0.1380,8.5462,32.6153
2019-12-10 02:30:00.000,8118,22.8246,0.2465,8.1905,0.3063,8.0833,0.4568,7.0000,0.1604,8.0079,43.4392
2019-12-10 03:00:00.000,8119,22.7108,0.2772,8.4615,0.3548,8.6364,0.4501,8.0000,0.1748,8.6186,50.1444
2019-12-10 03:30:00.000,8120,22.6499,0.2320,9.0526,0.3010,9.0909,0.3625,9.0000,0.1533,9.0000,36.7603
2019-12-10 04:00:00.000,8121,22.6132,0.2456,8.4250,0.3112,8.3333,0.4327,9.0000,0.1572,8.4874,40.6226
2019-12-10 04:30:00.000,8122,22.5974,0.2330,8.5500,0.2831,8.8333,0.3478,8.0000,0.1498,8.4050,38.7955
2019-12-10 05:00:00.000,8123,22.6096,0.2331,8.6341,0.2948,8.6667,0.3681,9.0000,0.1538,8.2683,40.7400
2019-12-10 05:30:00.000,8124,22.6640,0.2172,8.6842,0.2843,8.5455,0.3707,10.0000,0.1459,8.9211,34.6631
2019-12-10 06:00:00.000,8125,22.7544,0.2358,9.2895,0.2848,9.1818,0.3696,8.0000,0.1613,8.9211,42.6455
2019-12-10 06:30:00.000,8126,22.8626,0.2333,9.8919,0.2887,9.6364,0.3238,9.0000,0.1557,9.1818,40.2210
2019-12-10 07:00:00.000,8127,22.9764,0.2122,11.1212,0.2483,11.3000,0.2895,17.0000,0.1395,10.1700,31.1358
2019-12-10 07:30:00.000,8128,23.1016,0.2626,8.9737,0.3232,9.8182,0.3631,9.0000,0.1787,8.8522,53.0237
2019-12-10 08:00:00.000,8129,23.2350,0.2632,9.7500,0.3382,9.0909,0.4535,8.0000,0.1671,9.3303,47.6682
2019-12-10 08:30:00.000,8130,23.3733,0.2620,9.6216,0.3349,10.2727,0.4148,10.0000,0.1655,9.2364,47.2814
2019-12-10 09:00:00.000,8131,23.4841,0.2657,9.5833,0.3263,8.9091,0.3877,9.0000,0.1829,9.3303,52.6301
2019-12-10 09:30:00.000,8132,23.5631,0.3088,10.7941,0.3759,11.9000,0.4744,8.0000,0.1970,9.9706,64.8573
2019-12-10 10:00:00.000,8133,23.6265,0.3030,9.1111,0.3853,8.5455,0.5557,8.0000,0.2037,9.3394,67.4949
2019-12-10 10:30:00.000,8134,23.6633,0.2813,11.3824,0.3447,11.3000,0.4042,9.0000,0.1813,9.9706,57.5865
2019-12-10 11:00:00.000,8135,23.6572,0.2501,10.8529,0.3281,11.1000,0.5662,8.0000,0.1600,9.9706,45.2901
2019-12-10 11:30:00.000,8136,23.6024,0.2797,10.4722,0.3580,9.9000,0.4110,10.0000,0.1851,9.4953,58.7887
2019-12-10 12:00:00.000,8137,23.5447,0.2598,10.1351,0.3185,9.8182,0.3435,9.0000,0.1729,9.1818,48.7554
2019-12-10 12:30:00.000,8138,23.4469,0.2507,11.9697,0.3071,13.1000,0.3795,17.0000,0.1606,10.1600,44.1080
2019-12-10 13:00:00.000,8139,23.3322,0.2621,12.1875,0.3188,12.7778,0.3750,16.0000,0.1763,10.4021,49.9965
2019-12-10 13:30:00.000,8140,23.1935,0.2362,12.0571,0.2859,13.3000,0.3305,17.0000,0.1563,9.7692,42.5768
2019-12-10 14:00:00.000,8141,23.0562,0.2312,9.7143,0.2861,9.6000,0.3462,7.0000,0.1542,9.7115,37.4487
2019-12-10 14:30:00.000,8142,22.9119,0.1985,10.7778,0.2543,12.8000,0.3086,15.0000,0.1329,9.5047,31.8086
2019-12-10 15:00:00.000,8143,22.7999,0.2057,13.0909,0.2469,13.2222,0.3060,17.0000,0.1431,10.3776,34.9183
2019-12-10 15:30:00.000,8144,22.6933,0.1894,14.2188,0.2369,16.5556,0.2693,16.0000,0.1198,10.4845,27.2211
2019-12-10 16:00:00.000,8145,22.6198,0.2128,14.5357,0.2701,15.2500,0.3545,19.0000,0.1317,11.8706,31.1431
2019-12-10 16:30:00.000,8146,22.5682,0.2013,14.5714,0.2382,15.6250,0.2548,17.0000,0.1318,12.2410,28.9362
2019-12-10 17:00:00.000,8147,22.5687,0.2135,17.5217,0.2568,17.7143,0.3253,18.0000,0.1406,14.5143,31.7821
2019-12-10 17:30:00.000,8148,22.5958,0.2053,16.6250,0.2486,16.8571,0.2850,18.0000,0.1340,14.1250,27.7513
2019-12-10 18:00:00.000,8149,22.6382,0.2241,16.1250,0.3111,16.1429,0.3708,17.0000,0.1350,14.1111,33.6260
2019-12-10 18:30:00.000,8150,22.7413,0.1912,16.3333,0.2504,16.8571,0.3147,17.0000,0.1180,13.9315,25.1674
2019-12-10 19:00:00.000,8151,22.8469,0.1736,16.0870,0.2278,16.6667,0.2864,16.0000,0.1148,14.9559,20.5107
2019-12-10 19:30:00.000,8152,22.9794,0.2085,15.6667,0.2694,15.5714,0.3233,16.0000,0.1299,14.1250,29.7476
2019-12-10 20:00:00.000,8153,23.1068,0.2468,15.6667,0.3271,15.7143,0.3878,16.0000,0.1480,13.9315,41.0458
2019-12-10 20:30:00.000,8154,23.2408,0.2729,15.5652,0.3479,16.0000,0.3944,15.0000,0.1815,14.7500,50.7942
2019-12-10 21:00:00.000,8155,23.3696,0.2192,15.4348,0.2707,15.4286,0.3607,16.0000,0.1377,14.7391,30.3253
2019-12-10 21:30:00.000,8156,23.4698,0.1902,15.4615,0.2526,15.1429,0.3442,16.0000,0.1141,13.0385,24.1912
2019-12-10 22:00:00.000,8157,23.5451,0.2081,15.8750,0.2886,16.0000,0.3703,17.0000,0.1276,14.0278,29.8823
2019-12-10 22:30:00.000,8158,23.5938,0.2319,15.0000,0.3008,15.0000,0.3421,15.0000,0.1434,14.8971,32.8376
2019-12-10 23:00:00.000,8159,23.6160,0.2645,15.0833,0.3223,15.7143,0.3829,16.0000,0.1660,14.1111,47.2406
2019-12-10 23:30:00.000,8160,23.5929,0.2733,15.1739,0.3227,15.1429,0.3866,15.0000,0.1716,14.6522,47.5306
2019-12-11 00:00:00.000,8161,23.5253,0.3040,14.9583,0.3712,15.1429,0.4551,15.0000,0.1977,14.1250,63.5588
2019-12-11 00:30:00.000,8162,23.4472,0.2527,14.7500,0.3290,14.7143,0.4171,15.0000,0.1518,13.8082,40.5653
2019-12-11 01:00:00.000,8163,23.3560,0.2658,14.7083,0.3461,14.8571,0.3847,15.0000,0.1702,14.3099,45.9794
2019-12-11 01:30:00.000,8164,23.2202,0.2526,14.7200,0.3438,14.0000,0.4051,14.0000,0.1631,13.7432,42.9210
2019-12-11 02:00:00.000,8165,23.0847,0.3078,14.7917,0.3671,14.5714,0.4170,13.0000,0.1952,13.8356,63.5284
2019-12-11 02:30:00.000,8166,22.9374,0.3231,14.3333,0.3954,14.5714,0.4795,15.0000,0.2087,13.9315,69.1252
2019-12-11 03:00:00.000,8167,22.8126,0.2482,14.3913,0.2961,14.4286,0.3565,15.0000,0.1591,14.5942,37.9529
2019-12-11 03:30:00.000,8168,22.7070,0.3444,14.2917,0.4286,14.2857,0.4631,14.0000,0.2112,13.8219,73.4752
2019-12-11 04:00:00.000,8169,22.6253,0.3137,14.2917,0.4111,14.2857,0.4799,14.0000,0.1906,14.1250,61.2969
2019-12-11 04:30:00.000,8170,22.5757,0.2585,14.6957,0.3029,14.2857,0.3400,15.0000,0.1816,14.4714,47.1458
2019-12-11 05:00:00.000,8171,22.5530,0.3600,14.5000,0.4546,14.5714,0.4689,15.0000,0.2132,13.9315,77.1930
2019-12-11 05:30:00.000,8172,22.5677,0.3256,14.6250,0.3957,14.2857,0.4615,14.0000,0.2145,14.3239,71.4650
2019-12-11 06:00:00.000,8173,22.6263,0.3010,14.6087,0.3748,14.7143,0.4296,14.0000,0.2066,14.5286,63.0006
2019-12-11 06:30:00.000,8174,22.7152,0.2725,14.4000,0.3235,14.2857,0.3791,14.0000,0.1712,13.5600,49.1136
2019-12-11 07:00:00.000,8175,22.8173,0.2006,14.7083,0.2680,14.7143,0.3460,15.0000,0.1299,13.9315,27.7546
2019-12-11 07:30:00.000,8176,22.9382,0.2348,14.0800,0.2994,14.5714,0.3523,14.0000,0.1449,13.5733,35.6708
2019-12-11 08:00:00.000,8177,23.0725,0.2580,14.2083,0.3254,14.2857,0.3751,14.0000,0.1753,13.8493,46.5071
2019-12-11 08:30:00.000,8178,23.2270,0.2772,14.1667,0.3569,14.0000,0.4269,14.0000,0.1729,14.1389,48.6535
2019-12-11 09:00:00.000,8179,23.3633,0.2154,14.1200,0.2653,14.2857,0.3079,14.0000,0.1404,13.6757,31.2774
2019-12-11 09:30:00.000,8180,23.4875,0.2008,14.3077,0.2705,14.0000,0.3328,13.0000,0.1185,13.2078,26.4107
2019-12-11 10:00:00.000,8181,23.5812,0.2060,14.4583,0.2571,14.5714,0.3368,15.0000,0.1317,14.3239,27.1057
2019-12-11 10:30:00.000,8182,23.6550,0.1904,13.9200,0.2611,13.5714,0.3280,13.0000,0.1117,13.7432,22.2058
2019-12-11 11:00:00.000,8183,23.6951,0.1526,13.9200,0.1831,14.5714,0.2055,15.0000,0.1053,13.5600,16.7959
2019-12-11 11:30:00.000,8184,23.6884,0.1567,14.2083,0.1907,14.2857,0.2390,15.0000,0.1046,14.1389,16.8276
2019-12-11 12:00:00.000,8185,23.6501,0.1687,13.9200,0.2078,14.1429,0.2499,14.0000,0.1148,13.7432,20.2790
2019-12-11 12:30:00.000,8186,23.5646,0.1555,14.0385,0.1867,13.7143,0.2128,13.0000,0.0944,13.1299,16.0035
2019-12-11 13:00:00.000,8187,23.4690,0.1720,13.5385,0.2156,13.5714,0.2607,14.0000,0.1026,13.2208,18.5605
2019-12-11 13:30:00.000,8188,23.3459,0.1327,14.0833,0.1666,14.2857,0.1862,14.0000,0.0823,14.0694,11.2474
2019-12-11 14:00:00.000,8189,23.1949,0.1110,13.9200,0.1416,14.0000,0.1536,14.0000,0.0692,13.3684,8.2359
2019-12-11 14:30:00.000,8190,23.0401,0.1399,14.0400,0.1862,14.1429,0.2367,13.0000,0.0864,13.5467,12.9796
2019-12-11 15:00:00.000,8191,22.8899,0.1484,14.0000,0.2042,13.8750,0.2489,14.0000,0.0873,12.8734,14.0556
2019-12-11 15:30:00.000,8192,22.7506,0.1547,13.9615,0.1839,14.1250,0.2007,14.0000,0.0954,12.8734,15.8044
2019-12-11 16:00:00.000,8193,22.6357,0.1293,14.6667,0.1603,14.7143,0.1736,15.0000,0.0899,14.3099,12.0660
2019-12-11 16:30:00.000,8194,22.5421,0.1219,14.4800,0.1493,14.1429,0.1590,15.0000,0.0777,13.7432,10.1518
2019-12-11 17:00:00.000,8195,22.4765,0.1305,14.3478,0.1667,14.4286,0.2214,15.0000,0.0865,14.5429,11.6432
2019-12-11 17:30:00.000,8196,22.4492,0.1216,14.7917,0.1488,14.2857,0.1852,14.0000,0.0814,14.1250,10.5507
2019-12-11 18:00:00.000,8197,22.4849,0.1197,14.9200,0.1580,15.1429,0.2248,15.0000,0.0737,13.5467,9.7740
2019-12-11 18:30:00.000,8198,22.5434,0.1059,15.5417,0.1379,15.4286,0.1647,15.0000,0.0714,14.3380,8.2787
2019-12-11 19:00:00.000,8199,22.6413,0.1187,15.6522,0.1518,15.5714,0.1841,16.0000,0.0765,14.7391,9.6470
2019-12-11 19:30:00.000,8200,22.7346,0.1403,15.5000,0.1842,15.1429,0.2194,15.0000,0.0889,14.3239,13.4486
2019-12-11 20:00:00.000,8201,22.8863,0.0920,16.0000,0.1113,16.2857,0.1356,14.0000,0.0602,14.2394,6.2288
2019-12-11 20:30:00.000,8202,23.0408,0.1148,15.6522,0.1469,15.5714,0.1616,16.0000,0.0726,14.7391,8.9512
2019-12-11 21:00:00.000,8203,23.1834,0.1203,15.4348,0.1447,15.4286,0.1580,15.0000,0.0793,14.5286,10.3517
2019-12-11 21:30:00.000,8204,23.3279,0.1555,15.8636,0.1977,15.6667,0.2175,17.0000,0.1043,15.6462,16.9043
2019-12-11 22:00:00.000,8205,23.4409,0.1420,16.8182,0.1907,16.5000,0.2043,16.0000,0.0835,15.4091,12.9038
2019-12-11 22:30:00.000,8206,23.5277,0.1544,16.0952,0.1918,16.3333,0.2029,16.0000,0.1016,15.7813,16.3220
2019-12-11 23:00:00.000,8207,23.6074,0.2217,16.5500,0.2585,15.8333,0.2805,15.0000,0.1515,16.8667,33.2545
2019-12-11 23:30:00.000,8208,23.6326,0.2424,15.0909,0.3214,15.0000,0.4176,15.0000,0.1532,15.4091,37.0821
2019-12-12 00:00:00.000,8209,23.6076,0.2340,14.6957,0.2948,14.8333,0.3119,14.0000,0.1573,14.8088,36.9385
2019-12-12 00:30:00.000,8210,23.5388,0.3071,15.4783,0.3683,15.8571,0.4121,16.0000,0.1931,14.5286,63.0731
2019-12-12 01:00:00.000,8211,23.4696,0.3102,14.8750,0.3743,14.5714,0.4152,15.0000,0.1982,14.3239,64.4812
2019-12-12 01:30:00.000,8212,23.3759,0.3046,14.4583,0.3927,14.7143,0.4869,15.0000,0.2005,14.2113,65.9746
2019-12-12 02:00:00.000,8213,23.2406,0.3762,14.9600,0.4782,14.8571,0.5405,15.0000,0.2349,13.7568,95.5025
2019-12-12 02:30:00.000,8214,23.0631,0.3694,14.6250,0.4460,14.8571,0.5407,15.0000,0.2583,14.3239,97.8894
2019-12-12 03:00:00.000,8215,22.9063,0.2898,14.6087,0.3800,14.8333,0.4437,16.0000,0.1897,14.6618,54.6971
2019-12-12 03:30:00.000,8216,22.7888,0.3826,14.4400,0.5068,14.1429,0.6207,13.0000,0.2296,13.7432,91.9432
2019-12-12 04:00:00.000,8217,22.6628,0.3821,14.6957,0.4644,14.5714,0.5300,14.0000,0.2287,14.5286,84.8799
2019-12-12 04:30:00.000,8218,22.5488,0.3649,14.6250,0.4201,14.8571,0.4817,15.0000,0.2454,14.1250,92.0130
2019-12-12 05:00:00.000,8219,22.4716,0.3576,14.8750,0.4790,15.0000,0.5972,15.0000,0.2184,14.3239,82.3257
2019-12-12 05:30:00.000,8220,22.4597,0.3846,14.7500,0.4598,15.0000,0.4830,15.0000,0.2391,14.1111,93.0351
2019-12-12 06:00:00.000,8221,22.4672,0.3370,14.0400,0.4498,14.5714,0.5682,14.0000,0.2154,13.5733,74.6381
2019-12-12 06:30:00.000,8222,22.5081,0.3667,14.4000,0.4443,14.4286,0.5628,14.0000,0.2498,13.7432,95.7397
2019-12-12 07:00:00.000,8223,22.5880,0.4168,14.4800,0.5953,14.5714,0.7515,14.0000,0.2630,13.5600,116.0590
2019-12-12 07:30:00.000,8224,22.7014,0.3938,14.4400,0.4875,14.8571,0.6171,14.0000,0.2696,13.5733,110.8280
2019-12-12 08:00:00.000,8225,22.8506,0.3770,14.0000,0.5021,14.1429,0.5330,14.0000,0.2040,13.1948,83.7431
2019-12-12 08:30:00.000,8226,23.0113,0.3356,14.4400,0.4145,14.4286,0.4426,14.0000,0.2272,13.7432,78.2858
2019-12-12 09:00:00.000,8227,23.1595,0.3587,14.3846,0.4256,14.5714,0.4663,15.0000,0.2425,13.1948,93.0956
2019-12-12 09:30:00.000,8228,23.3182,0.4130,14.5200,0.4852,14.7143,0.6117,14.0000,0.2761,13.7162,115.8224
2019-12-12 10:00:00.000,8229,23.4808,0.3026,14.2800,0.3995,14.4286,0.4790,14.0000,0.1862,13.3816,59.6682
2019-12-12 10:30:00.000,8230,23.6021,0.3648,13.5769,0.4623,13.7500,0.6762,14.0000,0.2205,12.8734,85.7916
2019-12-12 11:00:00.000,8231,23.6795,0.3038,13.9200,0.4063,13.7143,0.5010,14.0000,0.1836,13.4667,57.4068
2019-12-12 11:30:00.000,8232,23.7208,0.3673,14.4400,0.4347,14.7143,0.4737,15.0000,0.2409,13.3816,93.8242
2019-12-12 12:00:00.000,8233,23.7467,0.3662,14.4400,0.4610,14.2857,0.5916,15.0000,0.2634,13.5467,104.3883
2019-12-12 12:30:00.000,8234,23.7117,0.2921,13.7200,0.3545,14.7143,0.4138,14.0000,0.1886,13.5600,57.1691
2019-12-12 13:00:00.000,8235,23.6173,0.3408,14.3600,0.4001,14.1429,0.5082,14.0000,0.2412,13.7432,87.9762
2019-12-12 13:30:00.000,8236,23.5209,0.4158,13.5385,0.5178,13.7500,0.5444,14.0000,0.2699,12.8608,121.6641
2019-12-12 14:00:00.000,8237,23.3963,0.3725,14.2083,0.4418,14.2857,0.5000,15.0000,0.2499,13.9315,95.2013
2019-12-12 14:30:00.000,8238,23.2536,0.4070,14.2917,0.4917,14.0000,0.5830,13.0000,0.2763,14.2254,111.7695
2019-12-12 15:00:00.000,8239,23.0735,0.4723,13.5200,0.5854,13.1429,0.7314,14.0000,0.3120,13.3816,151.4279
2019-12-12 15:30:00.000,8240,22.8972,0.4056,14.6250,0.5101,14.1429,0.6669,13.0000,0.2753,14.0417,113.5977
2019-12-12 16:00:00.000,8241,22.7621,0.3925,14.4000,0.5520,14.4286,0.7194,15.0000,0.2381,13.7432,101.7837
2019-12-12 16:30:00.000,8242,22.6357,0.4620,13.9583,0.5499,13.7143,0.6144,13.0000,0.3060,13.9178,141.9635
2019-12-12 17:00:00.000,8243,22.5300,0.4192,14.1250,0.5552,13.8571,0.6158,13.0000,0.2712,13.9315,115.1467
2019-12-12 17:30:00.000,8244,22.4448,0.3302,14.8400,0.4270,15.2857,0.5138,15.0000,0.1994,13.3867,71.9014
2019-12-12 18:00:00.000,8245,22.4320,0.3471,14.3333,0.3851,14.5714,0.4391,13.0000,0.2471,14.1250,88.9950
2019-12-12 18:30:00.000,8246,22.4623,0.2704,14.2400,0.3641,14.7143,0.4493,14.0000,0.1696,13.5467,48.9431
2019-12-12 19:00:00.000,8247,22.5036,0.4717,14.0800,0.6481,14.0000,0.7791,14.0000,0.2849,13.3816,143.9633
2019-12-12 19:30:00.000,8248,22.5853,0.3852,14.0000,0.5020,13.8750,0.6021,14.0000,0.2222,12.8861,92.9654
2019-12-12 20:00:00.000,8249,22.7142,0.3776,14.1200,0.4954,14.2857,0.6589,14.0000,0.2426,13.5733,98.0647
2019-12-12 20:30:00.000,8250,22.8636,0.3558,13.8462,0.4208,13.7143,0.4506,14.0000,0.2407,13.2078,91.7615
2019-12-12 21:00:00.000,8251,23.0042,0.3739,13.8800,0.4548,13.7143,0.5064,14.0000,0.2598,13.3158,101.3768
2019-12-12 21:30:00.000,8252,23.1544,0.4599,13.9600,0.5876,13.4286,0.7050,14.0000,0.2946,13.6892,137.1084
2019-12-12 22:00:00.000,8253,23.3192,0.4269,13.6400,0.5461,13.8571,0.6422,14.0000,0.2770,13.2763,121.3301
2019-12-12 22:30:00.000,8254,23.4607,0.3270,13.5769,0.3915,13.7500,0.4963,12.0000,0.2133,12.8861,73.3675
2019-12-12 23:00:00.000,8255,23.5580,0.4002,13.1923,0.5336,13.4286,0.6165,13.0000,0.2596,13.2208,110.1355
2019-12-12 23:30:00.000,8256,23.6209,0.3323,13.1154,0.4239,13.1429,0.5102,14.0000,0.2240,13.2078,76.9996
2019-12-13 00:00:00.000,8257,23.6602,0.3643,13.7692,0.4328,13.8571,0.5077,14.0000,0.2387,13.0385,91.0816
2019-12-13 00:30:00.000,8258,23.6566,0.4269,13.5385,0.5605,13.7143,0.6415,14.0000,0.2697,13.2078,120.0286
2019-12-13 01:00:00.000,8259,23.6024,0.3846,13.5385,0.4830,13.4286,0.5207,13.0000,0.2387,13.0256,95.3867
2019-12-13 01:30:00.000,8260,23.5140,0.3855,13.2222,0.4682,13.1250,0.5582,14.0000,0.2532,12.6375,104.1498
2019-12-13 02:00:00.000,8261,23.4012,0.5020,13.5385,0.6393,13.5714,0.7197,13.0000,0.3051,13.0385,158.6868
2019-12-13 02:30:00.000,8262,23.2714,0.4279,13.2963,0.5068,13.3750,0.6093,14.0000,0.2826,12.7125,126.2648
2019-12-13 03:00:00.000,8263,23.1018,0.4980,13.5000,0.6430,13.4286,0.7017,14.0000,0.3260,13.0385,172.4294
2019-12-13 03:30:00.000,8264,22.9324,0.5482,13.7407,0.6979,13.3750,0.8494,14.0000,0.3565,12.7125,211.5756
2019-12-13 04:00:00.000,8265,22.7697,0.5707,13.8800,0.6850,14.0000,0.8071,14.0000,0.3739,13.5067,214.9724
2019-12-13 04:30:00.000,8266,22.6473,0.5111,13.8800,0.6649,13.4286,0.7968,12.0000,0.3248,13.5600,171.1771
2019-12-13 05:00:00.000,8267,22.5251,0.5464,13.7692,0.6940,13.8571,0.8200,14.0000,0.3489,13.2078,197.7376
2019-12-13 05:30:00.000,8268,22.4306,0.7638,14.4800,0.9686,14.2857,1.0559,15.0000,0.4402,13.3816,354.1135
2019-12-13 06:00:00.000,8269,22.3976,0.6590,14.0833,0.8225,13.8571,0.9988,13.0000,0.4218,14.1250,273.7414
2019-12-13 06:30:00.000,8270,22.4040,0.6722,13.8800,0.8908,13.7143,1.0444,14.0000,0.4405,13.5600,312.9137
2019-12-13 07:00:00.000,8271,22.4448,0.7259,13.7917,0.8425,14.1429,1.0107,14.0000,0.5098,14.0972,367.7962
2019-12-13 07:30:00.000,8272,22.5071,0.7132,13.7600,0.9239,13.4286,1.0741,13.0000,0.4442,13.3816,326.5446
2019-12-13 08:00:00.000,8273,22.6219,0.7068,14.0000,0.8681,14.2857,0.9263,14.0000,0.4622,13.5733,338.6919
2019-12-13 08:30:00.000,8274,22.7762,0.5507,14.0000,0.7045,14.0000,0.8450,14.0000,0.3574,13.3947,202.9920
2019-12-13 09:00:00.000,8275,22.9392,0.5648,13.8800,0.6923,14.5714,0.7413,15.0000,0.3543,13.3026,200.4277
2019-12-13 09:30:00.000,8276,23.0878,0.4142,14.0741,0.5047,14.0000,0.6165,13.0000,0.2599,12.7125,116.9599
2019-12-13 10:00:00.000,8277,23.2643,0.6009,13.9200,0.8010,13.4286,1.0663,13.0000,0.3800,13.5600,235.0001
2019-12-13 10:30:00.000,8278,23.4460,0.6257,12.9600,0.7146,12.5714,0.7662,13.0000,0.4601,13.3816,298.5405
2019-12-13 11:00:00.000,8279,23.5754,0.5468,13.1538,0.6314,13.4286,0.7117,14.0000,0.3733,12.9615,208.1062
2019-12-13 11:30:00.000,8280,23.6517,0.6670,13.5926,0.8316,13.6250,0.9948,13.0000,0.3994,12.6625,286.4726
2019-12-13 12:00:00.000,8281,23.7213,0.6769,13.5200,0.8336,13.0000,0.9942,13.0000,0.4531,13.3684,314.8018
2019-12-13 12:30:00.000,8282,23.7500,0.6162,13.4231,0.7874,13.1429,1.0063,13.0000,0.4033,13.0256,259.2937
2019-12-13 13:00:00.000,8283,23.7240,0.6775,13.3462,0.8335,13.4286,0.9021,12.0000,0.4309,13.0128,297.0807
2019-12-13 13:30:00.000,8284,23.6536,0.8909,13.4400,1.1210,13.4286,1.3299,13.0000,0.5760,13.5733,518.8178
2019-12-13 14:00:00.000,8285,23.5562,0.6243,13.2692,0.7592,13.0000,0.9075,14.0000,0.4369,12.8608,285.9433
2019-12-13 14:30:00.000,8286,23.4414,0.6786,13.8400,0.8758,13.7143,0.9753,14.0000,0.4684,13.4133,323.0940
2019-12-13 15:00:00.000,8287,23.2874,0.6938,13.0370,0.8797,12.7500,1.0017,13.0000,0.4336,12.3902,322.9468
2019-12-13 15:30:00.000,8288,23.1023,0.6214,13.0385,0.7433,13.2500,0.9080,13.0000,0.4119,12.8734,267.9278
2019-12-13 16:00:00.000,8289,22.9202,0.5756,13.2593,0.7301,12.8750,0.9060,13.0000,0.3616,12.7125,220.5975
2019-12-13 16:30:00.000,8290,22.7622,0.4920,13.4800,0.6349,13.0000,0.7076,13.0000,0.3222,13.5600,158.1034
2019-12-13 17:00:00.000,8291,22.6205,0.6297,13.8462,0.8548,13.7143,1.0665,13.0000,0.3530,13.0385,232.4916
2019-12-13 17:30:00.000,8292,22.5005,0.6769,13.5600,0.8501,13.5714,0.9323,13.0000,0.4232,13.4667,286.8918
2019-12-13 18:00:00.000,8293,22.4137,0.5745,13.6923,0.7163,13.8750,0.9050,14.0000,0.3681,12.8734,226.1172
2019-12-13 18:30:00.000,8294,22.3816,0.5110,12.9600,0.6061,12.5714,0.6836,13.0000,0.3312,13.2895,168.9090
2019-12-13 19:00:00.000,8295,22.3886,0.5155,13.4231,0.6396,13.0000,0.8460,13.0000,0.3417,13.1948,179.9128
2019-12-13 19:30:00.000,8296,22.4215,0.5120,13.5000,0.6297,13.2857,0.6993,14.0000,0.3344,13.0385,174.8930
2019-12-13 20:00:00.000,8297,22.4989,0.4350,13.1111,0.5381,13.3750,0.6076,12.0000,0.2741,12.7125,121.5943
2019-12-13 20:30:00.000,8298,22.6173,0.4931,13.7778,0.5991,13.6250,0.6979,13.0000,0.3171,12.7250,167.7095
2019-12-13 21:00:00.000,8299,22.7559,0.4650,13.4615,0.5907,12.8571,0.7977,12.0000,0.3044,13.0390,144.5943
2019-12-13 21:30:00.000,8300,22.8995,0.5861,13.2692,0.7582,13.0000,0.8694,13.0000,0.3777,12.9744,224.8484
2019-12-13 22:00:00.000,8301,23.0673,0.4828,13.1538,0.5990,13.0000,0.6925,14.0000,0.3058,12.8734,147.8925
2019-12-13 22:30:00.000,8302,23.2332,0.4590,13.0000,0.6208,12.7500,0.7779,13.0000,0.2990,12.7125,145.0998
2019-12-13 23:00:00.000,8303,23.3707,0.4522,12.4444,0.6024,13.0000,0.7509,13.0000,0.3049,12.5556,142.1854
2019-12-13 23:30:00.000,8304,23.4897,0.4735,12.6923,0.5863,12.8750,0.6889,14.0000,0.3211,12.8734,154.4967
2019-12-14 00:00:00.000,8305,23.5769,0.4289,13.0000,0.5368,13.0000,0.6581,12.0000,0.2720,12.5432,120.0327
2019-12-14 00:30:00.000,8306,23.6377,0.4568,12.8462,0.5229,12.7500,0.5982,13.0000,0.3031,12.8861,140.5803
2019-12-14 01:00:00.000,8307,23.6430,0.4145,12.8148,0.5545,12.3750,0.7138,12.0000,0.2822,12.6375,121.9273
2019-12-14 01:30:00.000,8308,23.6060,0.4776,13.0000,0.6009,12.6250,0.7898,13.0000,0.3017,12.5556,152.5839
2019-12-14 02:00:00.000,8309,23.5341,0.4942,12.7143,0.6825,13.0000,0.9081,13.0000,0.3041,12.2530,161.4802
2019-12-14 02:30:00.000,8310,23.4497,0.4347,12.9259,0.5654,13.1250,0.8082,12.0000,0.2885,12.4024,135.6206
2019-12-14 03:00:00.000,8311,23.3222,0.4923,12.5357,0.6214,12.5000,0.7797,12.0000,0.3226,12.0952,168.8866
2019-12-14 03:30:00.000,8312,23.1664,0.4105,12.8571,0.5375,12.5000,0.5832,12.0000,0.2575,11.9882,111.8250
2019-12-14 04:00:00.000,8313,23.0001,0.3496,12.6071,0.4552,12.7500,0.5993,12.0000,0.2237,12.2410,81.9203
2019-12-14 04:30:00.000,8314,22.8461,0.3837,12.3214,0.4731,12.5000,0.6115,12.0000,0.2437,12.1071,95.6944
2019-12-14 05:00:00.000,8315,22.7135,0.2952,11.8276,0.4074,11.7500,0.4986,12.0000,0.1810,11.6897,56.2341
2019-12-14 05:30:00.000,8316,22.5922,0.2596,12.5000,0.3234,12.7500,0.3594,13.0000,0.1708,11.9762,47.0804
2019-12-14 06:00:00.000,8317,22.5014,0.3071,12.0345,0.3756,12.3750,0.4324,14.0000,0.1960,11.5568,62.7065
2019-12-14 06:30:00.000,8318,22.4616,0.2960,11.5517,0.3635,11.2500,0.4034,12.0000,0.1941,11.5568,59.4123
2019-12-14 07:00:00.000,8319,22.4658,0.3370,12.1000,0.4298,11.8889,0.5019,11.0000,0.2062,11.3000,75.0536
2019-12-14 07:30:00.000,8320,22.5000,0.3412,12.0690,0.4223,11.6250,0.4545,12.0000,0.2300,11.5341,80.4116
2019-12-14 08:00:00.000,8321,22.5588,0.3381,11.7931,0.4211,11.5000,0.5393,12.0000,0.2040,11.6782,68.9304
2019-12-14 08:30:00.000,8322,22.6768,0.3223,12.1379,0.4260,12.1250,0.5200,12.0000,0.2044,11.5568,71.0863
2019-12-14 09:00:00.000,8323,22.8199,0.3254,12.2000,0.4039,11.7778,0.4847,12.0000,0.2070,11.4382,71.3918
2019-12-14 09:30:00.000,8324,22.9756,0.3152,12.0345,0.4137,12.2500,0.5735,13.0000,0.1948,11.5977,64.3328
2019-12-14 10:00:00.000,8325,23.1306,0.2885,12.3214,0.3829,12.1250,0.4652,12.0000,0.1839,11.9059,54.2160
2019-12-14 10:30:00.000,8326,23.3018,0.3348,11.3667,0.4133,11.2222,0.4819,10.0000,0.2221,11.4270,76.8470
2019-12-14 11:00:00.000,8327,23.4656,0.3317,12.0000,0.3968,12.3333,0.4670,11.0000,0.2287,11.3000,82.4263
2019-12-14 11:30:00.000,8328,23.6072,0.3581,11.8214,0.4418,11.5000,0.5194,11.0000,0.2232,12.0238,78.3152
2019-12-14 12:00:00.000,8329,23.7077,0.2474,11.6333,0.3053,11.8889,0.3837,11.0000,0.1660,11.2889,43.5852
2019-12-14 12:30:00.000,8330,23.7736,0.2935,11.7333,0.3654,11.7778,0.4138,13.0000,0.1904,11.4157,58.1455
2019-12-14 13:00:00.000,8331,23.7938,0.3382,12.0690,0.4509,12.0000,0.5231,12.0000,0.2150,11.5455,77.1487
2019-12-14 13:30:00.000,8332,23.7911,0.2948,12.0000,0.3921,11.5000,0.5078,13.0000,0.1936,11.9647,57.6923
2019-12-14 14:00:00.000,8333,23.7242,0.2632,11.4667,0.3281,11.3333,0.3960,12.0000,0.1648,11.1758,46.7268
2019-12-14 14:30:00.000,8334,23.6274,0.3142,11.3333,0.3760,11.3333,0.4567,12.0000,0.2020,11.1648,64.9107
2019-12-14 15:00:00.000,8335,23.5125,0.3093,11.3667,0.3975,11.5556,0.4867,11.0000,0.1828,11.1648,58.8017
2019-12-14 15:30:00.000,8336,23.3757,0.2617,11.5806,0.3154,11.3333,0.3440,11.0000,0.1772,10.9674,48.7778
2019-12-14 16:00:00.000,8337,23.2043,0.2821,11.3548,0.3579,11.4444,0.3928,11.0000,0.1791,11.0543,52.3601
2019-12-14 16:30:00.000,8338,23.0120,0.3053,11.1613,0.4120,10.8889,0.5057,11.0000,0.2047,11.0543,66.6930
2019-12-14 17:00:00.000,8339,22.8456,0.3045,11.0968,0.4053,11.2222,0.5277,11.0000,0.1851,10.8191,60.2447
2019-12-14 17:30:00.000,8340,22.7068,0.3262,11.1563,0.4113,11.1111,0.5524,10.0000,0.2146,10.7158,75.1338
2019-12-14 18:00:00.000,8341,22.5856,0.2505,11.5667,0.2900,11.3333,0.3097,12.0000,0.1706,11.4270,44.3726
2019-12-14 18:30:00.000,8342,22.4776,0.3418,11.6000,0.4230,11.6667,0.5495,12.0000,0.2060,11.2889,73.0395
2019-12-14 19:00:00.000,8343,22.4142,0.2888,11.3000,0.3421,11.5556,0.3812,12.0000,0.1948,11.1868,58.5561
2019-12-14 19:30:00.000,8344,22.4186,0.3242,11.3667,0.3827,11.2222,0.5152,11.0000,0.2184,11.4270,73.1529
2019-12-14 20:00:00.000,8345,22.4533,0.3361,11.4667,0.4413,11.4444,0.6749,12.0000,0.2155,11.4270,76.8169
2019-12-14 20:30:00.000,8346,22.5053,0.3028,11.4688,0.4276,11.6667,0.5558,9.0000,0.1899,10.7053,62.7943
2019-12-14 21:00:00.000,8347,22.5905,0.2994,11.0645,0.3515,10.8889,0.4176,10.0000,0.2009,10.9140,62.2551
2019-12-14 21:30:00.000,8348,22.7310,0.2795,12.3793,0.3553,11.3750,0.4376,11.0000,0.1798,11.5568,52.6897
2019-12-14 22:00:00.000,8349,22.8919,0.2919,12.1333,0.3777,10.7778,0.4706,10.0000,0.1858,11.4157,55.8830
2019-12-14 22:30:00.000,8350,23.0455,0.3138,11.0323,0.4131,10.7778,0.4594,11.0000,0.1969,10.8191,65.9648
2019-12-14 23:00:00.000,8351,23.1985,0.3060,11.2188,0.3719,11.2222,0.4238,11.0000,0.2044,10.4433,67.7799
2019-12-14 23:30:00.000,8352,23.3603,0.2995,11.3871,0.3822,10.8889,0.5099,11.0000,0.2019,10.8085,65.1059
2019-12-15 00:00:00.000,8353,23.4948,0.3057,11.8710,0.3879,11.5556,0.4536,12.0000,0.1907,11.0543,62.4527
2019-12-15 00:30:00.000,8354,23.5993,0.3288,11.9355,0.3879,11.4444,0.4468,10.0000,0.2219,10.9247,79.7264
2019-12-15 01:00:00.000,8355,23.6659,0.3386,11.1935,0.4060,10.7778,0.4608,12.0000,0.2317,10.9130,83.9380
2019-12-15 01:30:00.000,8356,23.6835,0.3162,11.6897,0.3894,12.1250,0.5756,11.0000,0.2097,11.5172,69.5361
2019-12-15 02:00:00.000,8357,23.6788,0.3180,11.0645,0.3885,11.4444,0.4181,11.0000,0.2083,11.0543,68.5214
2019-12-15 02:30:00.000,8358,23.6337,0.3121,11.5625,0.3633,11.7778,0.4059,12.0000,0.2094,10.6316,72.5863
2019-12-15 03:00:00.000,8359,23.5493,0.3071,11.5484,0.3888,11.3333,0.4915,11.0000,0.1990,10.9247,66.5735
2019-12-15 03:30:00.000,8360,23.4344,0.3581,11.5152,0.4299,10.8889,0.5418,11.0000,0.2328,10.3776,92.6797
2019-12-15 04:00:00.000,8361,23.3031,0.3871,11.3125,0.4916,11.3333,0.6041,11.0000,0.2543,10.7053,107.1535
2019-12-15 04:30:00.000,8362,23.1475,0.3333,11.8065,0.4153,11.2222,0.4836,11.0000,0.2170,11.0543,77.7433
2019-12-15 05:00:00.000,8363,22.9879,0.3414,12.1000,0.4617,12.5556,0.6524,13.0000,0.2117,11.3000,79.3174
2019-12-15 05:30:00.000,8364,22.8416,0.3054,12.4333,0.3612,13.1111,0.3971,12.0000,0.1936,11.4045,63.1213
2019-12-15 06:00:00.000,8365,22.7285,0.2933,12.7500,0.3709,11.7500,0.4245,10.0000,0.1863,11.9647,55.7895
2019-12-15 06:30:00.000,8366,22.6317,0.2898,13.4828,0.3562,13.6250,0.4476,14.0000,0.1973,11.8140,62.6755
2019-12-15 07:00:00.000,8367,22.5705,0.3363,13.5000,0.4303,13.2500,0.5182,7.0000,0.2190,11.9647,76.8858
2019-12-15 07:30:00.000,8368,22.5527,0.3093,13.9615,0.4004,14.7500,0.5250,13.0000,0.2056,12.7722,65.5348
2019-12-15 08:00:00.000,8369,22.5726,0.3441,14.2593,0.4158,14.7500,0.5577,15.0000,0.2288,12.7125,82.2641
2019-12-15 08:30:00.000,8370,22.6259,0.2439,13.4333,0.2975,14.4444,0.4536,13.0000,0.1542,11.3000,42.2439
2019-12-15 09:00:00.000,8371,22.7053,0.3715,14.0741,0.5077,14.6250,0.7024,15.0000,0.2352,12.7125,94.7854
2019-12-15 09:30:00.000,8372,22.8238,0.2839,14.3929,0.3484,14.2500,0.4114,15.0000,0.1900,12.2530,59.2381
2019-12-15 10:00:00.000,8373,22.9789,0.2897,14.1111,0.3718,14.3750,0.5350,13.0000,0.1880,12.7125,56.7005
2019-12-15 10:30:00.000,8374,23.1341,0.2777,14.1071,0.3697,13.2500,0.4294,14.0000,0.1608,11.9647,47.1876
2019-12-15 11:00:00.000,8375,23.2906,0.3011,14.3462,0.3521,14.5000,0.4156,15.0000,0.1984,12.8734,63.7109
2019-12-15 11:30:00.000,8376,23.4417,0.2717,14.3793,0.3382,14.7500,0.3596,14.0000,0.1703,11.7442,52.8797
2019-12-15 12:00:00.000,8377,23.5961,0.2480,13.5185,0.3017,13.3750,0.3583,15.0000,0.1621,12.7125,42.8334
2019-12-15 12:30:00.000,8378,23.7045,0.2373,14.5000,0.2929,14.3750,0.3454,13.0000,0.1513,12.8734,37.5836
2019-12-15 13:00:00.000,8379,23.7684,0.2423,13.7037,0.2999,13.5000,0.3462,14.0000,0.1606,12.4024,42.4314
2019-12-15 13:30:00.000,8380,23.8145,0.2361,14.1538,0.2910,13.4286,0.3173,15.0000,0.1531,13.2078,36.6960
2019-12-15 14:00:00.000,8381,23.8168,0.1947,13.5926,0.2446,14.0000,0.3345,14.0000,0.1257,12.7125,26.2149
2019-12-15 14:30:00.000,8382,23.7699,0.2432,13.7778,0.2918,13.6250,0.3324,14.0000,0.1535,12.4024,40.4839
2019-12-15 15:00:00.000,8383,23.6841,0.2278,14.4074,0.2797,14.7500,0.3605,15.0000,0.1392,12.7000,35.3213
2019-12-15 15:30:00.000,8384,23.5648,0.2555,14.1481,0.3472,13.8750,0.4656,14.0000,0.1643,12.7125,45.5752
2019-12-15 16:00:00.000,8385,23.4430,0.2613,14.2308,0.3284,14.3750,0.4714,14.0000,0.1583,12.8734,43.3319
2019-12-15 16:30:00.000,8386,23.2950,0.1984,13.7778,0.2416,13.5000,0.2605,14.0000,0.1306,12.5432,27.4179
2019-12-15 17:00:00.000,8387,23.1128,0.1932,13.8846,0.2174,14.2857,0.2523,15.0000,0.1428,13.2078,29.5885
2019-12-15 17:30:00.000,8388,22.9205,0.2108,14.0000,0.2548,14.0000,0.3003,14.0000,0.1363,13.3684,29.1307
2019-12-15 18:00:00.000,8389,22.7790,0.2020,14.2963,0.2534,14.1250,0.2785,15.0000,0.1205,12.3171,26.3146
2019-12-15 18:30:00.000,8390,22.6645,0.1737,14.3462,0.2135,14.5000,0.2569,15.0000,0.1047,12.8734,19.2414
2019-12-15 19:00:00.000,8391,22.5542,0.1359,14.4815,0.1696,14.1250,0.2043,16.0000,0.0878,12.5679,13.1516
2019-12-15 19:30:00.000,8392,22.4638,0.2037,14.6538,0.2579,14.8571,0.2986,15.0000,0.1311,13.0385,28.8266
2019-12-15 20:00:00.000,8393,22.4459,0.1371,14.3333,0.1756,14.6250,0.2031,13.0000,0.0877,12.3171,12.7528
2019-12-15 20:30:00.000,8394,22.4987,0.1605,14.7200,0.1854,14.2857,0.2023,14.0000,0.1003,13.3947,16.7134
2019-12-15 21:00:00.000,8395,22.5433,0.1006,14.4444,0.1192,14.3750,0.1248,11.0000,0.0647,12.3902,7.0031
2019-12-15 21:30:00.000,8396,22.6023,0.1052,15.0370,0.1280,15.2500,0.1350,15.0000,0.0682,12.7125,7.6329
2019-12-15 22:00:00.000,8397,22.7285,0.1055,13.7586,0.1364,14.2500,0.1591,13.0000,0.0611,11.5568,7.3476
2019-12-15 22:30:00.000,8398,22.8841,0.0891,13.0714,0.1126,13.7500,0.1457,14.0000,0.0572,12.0238,5.4510
2019-12-15 23:00:00.000,8399,23.0367,0.0797,14.5769,0.1066,14.0000,0.1221,14.0000,0.0528,13.0256,4.2925
2019-12-15 23:30:00.000,8400,23.1739,0.1013,13.7778,0.1184,13.8750,0.1371,14.0000,0.0633,12.4024,6.8774
2019-12-16 00:00:00.000,8401,23.3243,0.0705,14.1071,0.0856,15.3750,0.0956,16.0000,0.0447,12.1071,3.4123
2019-12-16 00:30:00.000,8402,23.4780,0.0661,13.7857,0.0825,14.3750,0.1060,15.0000,0.0420,11.9647,3.0408
2019-12-16 01:00:00.000,8403,23.5876,0.0615,14.3214,0.0745,14.0000,0.0926,17.0000,0.0414,11.9647,2.8236
2019-12-16 01:30:00.000,8404,23.6578,0.0707,15.0800,0.0952,14.8571,0.1186,15.0000,0.0451,13.3816,3.3468
2019-12-16 02:00:00.000,8405,23.6956,0.0670,14.1923,0.0791,14.7143,0.0944,15.0000,0.0458,13.1948,3.3111
2019-12-16 02:30:00.000,8406,23.7172,0.0764,14.4074,0.0937,14.5000,0.1088,12.0000,0.0474,12.7125,3.8833
2019-12-16 03:00:00.000,8407,23.6921,0.0742,14.2400,0.0905,14.5714,0.1012,16.0000,0.0497,13.2763,3.8466
2019-12-16 03:30:00.000,8408,23.6196,0.0668,14.7308,0.0850,15.1429,0.1041,15.0000,0.0430,13.0385,3.0781
2019-12-16 04:00:00.000,8409,23.5201,0.0660,15.2800,0.0799,15.7143,0.0830,15.0000,0.0425,13.7432,2.9488
2019-12-16 04:30:00.000,8410,23.4103,0.0980,14.5200,0.1201,15.0000,0.1351,14.0000,0.0657,13.7432,6.8740
2019-12-16 05:00:00.000,8411,23.2806,0.0983,14.7083,0.1169,14.4286,0.1219,13.0000,0.0671,14.3239,6.8923
2019-12-16 05:30:00.000,8412,23.1178,0.1237,15.2609,0.1502,14.8571,0.1735,14.0000,0.0793,14.5286,10.3976
2019-12-16 06:00:00.000,8413,22.9649,0.1251,14.9167,0.1605,15.8571,0.1929,15.0000,0.0799,13.9315,10.8135
2019-12-16 06:30:00.000,8414,22.8561,0.1134,15.0833,0.1453,15.0000,0.1752,16.0000,0.0704,13.9315,8.6176
2019-12-16 07:00:00.000,8415,22.7510,0.1248,15.0000,0.1611,15.0000,0.1732,15.0000,0.0872,14.5286,11.5068
2019-12-16 07:30:00.000,8416,22.6677,0.1445,14.0800,0.1843,14.5714,0.2025,16.0000,0.0915,13.4079,14.2839
2019-12-16 08:00:00.000,8417,22.6214,0.1587,15.2174,0.2076,14.6667,0.2775,15.0000,0.1040,14.9412,16.6220
2019-12-16 08:30:00.000,8418,22.6396,0.1228,14.8750,0.1507,15.1429,0.1903,16.0000,0.0815,13.9315,10.6665
2019-12-16 09:00:00.000,8419,22.6809,0.1176,14.6800,0.1391,14.5714,0.1521,16.0000,0.0760,13.7568,9.5611
2019-12-16 09:30:00.000,8420,22.7201,0.1106,14.5652,0.1454,14.1429,0.2095,15.0000,0.0728,14.5286,8.2101
2019-12-16 10:00:00.000,8421,22.8196,0.0914,15.3750,0.1120,15.1429,0.1628,16.0000,0.0553,14.3239,5.2364
2019-12-16 10:30:00.000,8422,22.9647,0.1044,15.4583,0.1352,14.8571,0.1684,16.0000,0.0661,14.3239,7.3780
2019-12-16 11:00:00.000,8423,23.1117,0.1080,15.0870,0.1311,14.2857,0.1538,15.0000,0.0721,14.4429,8.0049
2019-12-16 11:30:00.000,8424,23.2312,0.1207,14.5417,0.1539,15.1429,0.1987,14.0000,0.0751,14.1250,9.4879
2019-12-16 12:00:00.000,8425,23.3675,0.1044,15.2083,0.1311,14.7143,0.1536,15.0000,0.0686,14.1250,7.5042
2019-12-16 12:30:00.000,8426,23.5351,0.1286,14.2917,0.1616,14.5714,0.1904,13.0000,0.0841,14.1111,11.1027
2019-12-16 13:00:00.000,8427,23.6666,0.1141,14.3077,0.1452,14.4286,0.1556,15.0000,0.0746,13.0256,9.3121
2019-12-16 13:30:00.000,8428,23.7287,0.1029,14.6667,0.1299,14.0000,0.1525,13.0000,0.0666,14.0833,7.2153
2019-12-16 14:00:00.000,8429,23.7575,0.1050,14.1200,0.1435,14.2857,0.1900,15.0000,0.0640,13.3684,7.4436
2019-12-16 14:30:00.000,8430,23.7895,0.1183,14.4400,0.1481,14.4286,0.1772,15.0000,0.0752,13.7432,9.3214
2019-12-16 15:00:00.000,8431,23.7996,0.1071,15.5652,0.1409,14.2857,0.1513,15.0000,0.0632,14.4143,6.8364
2019-12-16 15:30:00.000,8432,23.7191,0.1052,14.5200,0.1413,14.2857,0.1809,13.0000,0.0645,13.3684,7.3927
2019-12-16 16:00:00.000,8433,23.6020,0.1022,14.2400,0.1319,14.1429,0.1449,15.0000,0.0644,13.3684,7.0891
2019-12-16 16:30:00.000,8434,23.5056,0.1092,14.3200,0.1286,14.2857,0.1499,16.0000,0.0701,13.7432,8.0407
2019-12-16 17:00:00.000,8435,23.3928,0.0970,14.1600,0.1295,13.8571,0.1796,14.0000,0.0610,13.5467,6.5233
2019-12-16 17:30:00.000,8436,23.2204,0.1029,14.4800,0.1272,14.1429,0.1451,16.0000,0.0660,13.3816,7.1425
2019-12-16 18:00:00.000,8437,23.0341,0.0982,14.6538,0.1243,14.7143,0.1566,14.0000,0.0648,13.2208,6.8340
2019-12-16 18:30:00.000,8438,22.8946,0.0931,13.4615,0.1216,14.1429,0.1490,15.0000,0.0605,13.0385,6.0919
2019-12-16 19:00:00.000,8439,22.7864,0.0945,14.6667,0.1199,14.0000,0.1459,14.0000,0.0609,13.8219,5.9286
2019-12-16 19:30:00.000,8440,22.6532,0.1132,14.4348,0.1375,14.1429,0.1682,14.0000,0.0737,14.7101,8.1284
2019-12-16 20:00:00.000,8441,22.5589,0.0964,14.4231,0.1346,14.7143,0.1829,14.0000,0.0579,12.9744,6.3290
2019-12-16 20:30:00.000,8442,22.5077,0.0773,14.0000,0.0927,13.5714,0.1057,12.0000,0.0515,13.5600,4.2468
2019-12-16 21:00:00.000,8443,22.5202,0.1092,14.6250,0.1288,14.5714,0.1513,15.0000,0.0721,13.9315,8.3645
2019-12-16 21:30:00.000,8444,22.5422,0.1036,15.2400,0.1304,15.0000,0.1549,15.0000,0.0676,13.7432,7.6422
2019-12-16 22:00:00.000,8445,22.5709,0.0910,15.3200,0.1158,16.2857,0.1282,15.0000,0.0574,13.7297,5.8326
2019-12-16 22:30:00.000,8446,22.6504,0.1045,14.5200,0.1317,14.4286,0.1536,16.0000,0.0629,13.5733,7.1446
2019-12-16 23:00:00.000,8447,22.7836,0.0920,15.2800,0.1149,14.8571,0.1530,13.0000,0.0585,13.3684,6.0433
2019-12-16 23:30:00.000,8448,22.9092,0.0884,15.9167,0.1142,16.0000,0.1595,17.0000,0.0575,14.1250,5.6734
2019-12-17 00:00:00.000,8449,23.0303,0.0860,14.5200,0.1131,15.0000,0.1498,15.0000,0.0558,13.5733,5.3945
2019-12-17 00:30:00.000,8450,23.1728,0.0786,14.5600,0.0961,14.1429,0.1306,15.0000,0.0531,13.6622,4.5392
2019-12-17 01:00:00.000,8451,23.3306,0.0752,14.9615,0.0962,15.5000,0.1116,14.0000,0.0462,12.8608,3.8214
2019-12-17 01:30:00.000,8452,23.4510,0.0801,15.1538,0.0996,16.5000,0.1351,14.0000,0.0499,12.8861,4.6839
2019-12-17 02:00:00.000,8453,23.5253,0.0698,15.7600,0.0858,15.7143,0.0937,18.0000,0.0474,13.3816,3.5047
2019-12-17 02:30:00.000,8454,23.5836,0.0781,13.5000,0.0939,13.8571,0.1022,16.0000,0.0529,13.2078,4.4106
2019-12-17 03:00:00.000,8455,23.6343,0.0835,15.8696,0.1047,14.7143,0.1210,14.0000,0.0546,14.3143,4.6696
2019-12-17 03:30:00.000,8456,23.6275,0.0759,14.8846,0.0979,14.2857,0.1128,16.0000,0.0473,13.2078,4.1357
2019-12-17 04:00:00.000,8457,23.5704,0.0798,15.0000,0.1011,14.1429,0.1275,16.0000,0.0499,13.7162,4.3604
2019-12-17 04:30:00.000,8458,23.4969,0.0735,15.7200,0.0921,15.4286,0.1305,14.0000,0.0473,13.5733,3.8767
2019-12-17 05:00:00.000,8459,23.4238,0.0705,15.7917,0.0854,16.5714,0.0890,18.0000,0.0495,14.3239,3.6985
2019-12-17 05:30:00.000,8460,23.3175,0.0762,15.3846,0.1027,15.2857,0.1244,16.0000,0.0480,13.0256,4.1030
2019-12-17 06:00:00.000,8461,23.1735,0.0778,16.0833,0.0925,16.0000,0.0986,15.0000,0.0497,13.9315,4.0690
2019-12-17 06:30:00.000,8462,23.0318,0.0854,15.2800,0.1018,14.4286,0.1136,14.0000,0.0573,13.7297,5.0981
2019-12-17 07:00:00.000,8463,22.9165,0.0861,15.2400,0.1118,15.0000,0.1413,13.0000,0.0563,13.7432,5.1326
2019-12-17 07:30:00.000,8464,22.8266,0.0754,14.4231,0.0916,14.7143,0.1034,14.0000,0.0494,13.1169,3.8021
2019-12-17 08:00:00.000,8465,22.7362,0.0875,15.7600,0.1082,16.0000,0.1308,15.0000,0.0552,13.3026,5.5429
2019-12-17 08:30:00.000,8466,22.6752,0.0889,14.6923,0.1039,17.2857,0.1102,17.0000,0.0583,13.0256,5.5897
2019-12-17 09:00:00.000,8467,22.6579,0.0952,15.8333,0.1160,15.2857,0.1454,16.0000,0.0616,13.8219,6.1855
2019-12-17 09:30:00.000,8468,22.6782,0.0995,15.6154,0.1228,14.7143,0.1502,15.0000,0.0620,13.2078,6.7569
2019-12-17 10:00:00.000,8469,22.7239,0.0952,15.3333,0.1222,16.5714,0.1405,18.0000,0.0641,13.8356,6.4167
2019-12-17 10:30:00.000,8470,22.7807,0.0875,15.0400,0.1063,14.2857,0.1195,10.0000,0.0576,13.3684,5.3080
2019-12-17 11:00:00.000,8471,22.8971,0.0878,14.9200,0.1162,14.7143,0.1440,13.0000,0.0565,13.7568,5.1535
2019-12-17 11:30:00.000,8472,23.0303,0.0789,15.3333,0.0912,15.8571,0.1133,16.0000,0.0542,13.9315,4.5321
2019-12-17 12:00:00.000,8473,23.1580,0.0828,15.3077,0.0993,14.6250,0.1122,16.0000,0.0547,12.7975,5.0294
2019-12-17 12:30:00.000,8474,23.2781,0.0933,15.5556,0.1170,16.8750,0.1379,16.0000,0.0590,12.5556,6.3308
2019-12-17 13:00:00.000,8475,23.4153,0.0800,14.8846,0.1015,15.2857,0.1076,14.0000,0.0524,13.0385,4.4705
2019-12-17 13:30:00.000,8476,23.5555,0.0739,15.1538,0.0951,15.8571,0.1109,15.0000,0.0467,13.0256,3.6824
2019-12-17 14:00:00.000,8477,23.6473,0.0797,15.2917,0.0969,15.2857,0.1140,14.0000,0.0538,14.2676,4.4833
2019-12-17 14:30:00.000,8478,23.7028,0.0781,16.0000,0.0900,15.8571,0.1074,16.0000,0.0521,14.6087,4.3534
2019-12-17 15:00:00.000,8479,23.7449,0.0579,15.6923,0.0767,16.1429,0.0883,18.0000,0.0373,13.2078,2.4769
2019-12-17 15:30:00.000,8480,23.7610,0.0674,16.4348,0.0840,14.6667,0.0941,14.0000,0.0444,14.8529,3.1380
2019-12-17 16:00:00.000,8481,23.7182,0.0713,16.2500,0.0803,16.8571,0.0871,14.0000,0.0456,13.9178,3.5094
2019-12-17 16:30:00.000,8482,23.6375,0.0725,16.2609,0.0853,17.4286,0.1250,16.0000,0.0488,14.7391,3.6614
2019-12-17 17:00:00.000,8483,23.5487,0.0644,16.4167,0.0777,16.5714,0.1058,16.0000,0.0407,14.1250,2.8855
2019-12-17 17:30:00.000,8484,23.4515,0.0601,16.6522,0.0819,17.8333,0.1045,19.0000,0.0371,14.8382,2.3855
2019-12-17 18:00:00.000,8485,23.3132,0.0613,15.1250,0.0762,14.7143,0.0891,14.0000,0.0384,14.1250,2.4432
2019-12-17 18:30:00.000,8486,23.1550,0.0691,15.5833,0.0878,14.8571,0.1176,16.0000,0.0426,14.3380,3.1954
2019-12-17 19:00:00.000,8487,23.0030,0.0576,16.3182,0.0757,16.1667,0.1026,16.0000,0.0376,15.1791,2.3226
2019-12-17 19:30:00.000,8488,22.8762,0.0534,16.5217,0.0641,16.2857,0.0717,15.0000,0.0351,14.7536,2.0038
2019-12-17 20:00:00.000,8489,22.7615,0.0660,15.6400,0.0850,15.1429,0.0984,15.0000,0.0406,13.7432,3.0038
2019-12-17 20:30:00.000,8490,22.6593,0.0723,15.3043,0.0969,15.1667,0.1295,16.0000,0.0461,14.9559,3.4830
2019-12-17 21:00:00.000,8491,22.5815,0.0750,14.9583,0.0946,15.4286,0.1210,15.0000,0.0455,14.3239,3.7355
2019-12-17 21:30:00.000,8492,22.5556,0.0650,15.1250,0.0836,15.1429,0.0943,14.0000,0.0412,14.2535,2.8131
2019-12-17 22:00:00.000,8493,22.5649,0.0752,15.0870,0.1031,15.6667,0.1241,15.0000,0.0469,14.9412,3.6972
2019-12-17 22:30:00.000,8494,22.5856,0.0702,15.3043,0.0853,15.1429,0.0962,15.0000,0.0464,14.5507,3.4276
2019-12-17 23:00:00.000,8495,22.6297,0.0733,15.8261,0.0967,15.5000,0.1156,16.0000,0.0458,14.9412,3.5286
2019-12-17 23:30:00.000,8496,22.7218,0.0740,14.6087,0.0916,15.0000,0.1080,16.0000,0.0482,14.7391,3.6586
2019-12-18 00:00:00.000,8497,22.8388,0.0698,14.8750,0.0837,14.8571,0.0963,14.0000,0.0448,14.3239,3.2723
2019-12-18 00:30:00.000,8498,22.9492,0.0747,15.0435,0.1097,14.5000,0.1419,14.0000,0.0452,14.9559,3.6495
2019-12-18 01:00:00.000,8499,23.0683,0.0664,15.4167,0.0764,15.7143,0.0825,16.0000,0.0443,14.3380,3.2289
2019-12-18 01:30:00.000,8500,23.2142,0.0592,16.4348,0.0815,15.7143,0.0989,15.0000,0.0363,14.4143,2.3883
2019-12-18 02:00:00.000,8501,23.3468,0.0520,15.6957,0.0633,15.0000,0.0712,14.0000,0.0350,14.7391,1.9209
2019-12-18 02:30:00.000,8502,23.4386,0.0593,15.9565,0.0776,15.5000,0.0968,16.0000,0.0359,14.9559,2.1840
2019-12-18 03:00:00.000,8503,23.5061,0.0664,15.1739,0.0859,15.2857,0.0983,15.0000,0.0432,14.5286,3.0498
2019-12-18 03:30:00.000,8504,23.5529,0.0501,15.6522,0.0666,16.5000,0.0711,16.0000,0.0343,14.9559,1.8037
2019-12-18 04:00:00.000,8505,23.5877,0.0591,15.3913,0.0776,15.3333,0.0871,15.0000,0.0383,14.9559,2.4068
2019-12-18 04:30:00.000,8506,23.5661,0.0463,15.1739,0.0590,15.1667,0.0753,17.0000,0.0310,14.9412,1.4982
2019-12-18 05:00:00.000,8507,23.5075,0.0552,15.1304,0.0712,14.7143,0.0908,16.0000,0.0380,14.7391,2.2390
2019-12-18 05:30:00.000,8508,23.4540,0.0511,15.4545,0.0645,14.8333,0.0790,14.0000,0.0329,15.1791,1.7733
2019-12-18 06:00:00.000,8509,23.3812,0.0521,14.6087,0.0625,14.4286,0.0691,15.0000,0.0358,14.5143,1.9303
2019-12-18 06:30:00.000,8510,23.2890,0.0480,14.5652,0.0555,15.1429,0.0623,15.0000,0.0332,14.5143,1.7414
2019-12-18 07:00:00.000,8511,23.1435,0.0432,14.9583,0.0559,14.8571,0.0680,16.0000,0.0268,13.9315,1.2558
2019-12-18 07:30:00.000,8512,23.0277,0.0516,14.5217,0.0639,15.4286,0.0683,16.0000,0.0321,14.5143,1.7152
2019-12-18 08:00:00.000,8513,22.9411,0.0417,14.7917,0.0533,14.7143,0.0667,15.0000,0.0262,14.1389,1.2158
2019-12-18 08:30:00.000,8514,22.8545,0.0499,14.8400,0.0651,14.1429,0.0872,14.0000,0.0310,13.7297,1.7928
2019-12-18 09:00:00.000,8515,22.7689,0.0476,15.0417,0.0612,14.8571,0.0827,16.0000,0.0295,13.9178,1.4392
2019-12-18 09:30:00.000,8516,22.7173,0.0381,14.6400,0.0445,15.0000,0.0481,14.0000,0.0258,13.7432,1.0794
2019-12-18 10:00:00.000,8517,22.7301,0.0605,14.6087,0.0733,13.5714,0.0851,13.0000,0.0392,14.4143,2.3958
2019-12-18 10:30:00.000,8518,22.7531,0.0586,14.9583,0.0800,14.5714,0.0868,14.0000,0.0379,14.1250,2.4088
2019-12-18 11:00:00.000,8519,22.7682,0.0419,15.0870,0.0544,14.7143,0.0624,16.0000,0.0267,14.5429,1.1702
2019-12-18 11:30:00.000,8520,22.8327,0.0519,14.6522,0.0672,14.1429,0.0776,15.0000,0.0357,14.7391,1.9334
2019-12-18 12:00:00.000,8521,22.9370,0.0453,15.2609,0.0555,15.4286,0.0629,16.0000,0.0307,14.5942,1.4408
2019-12-18 12:30:00.000,8522,23.0451,0.0432,14.9600,0.0521,14.0000,0.0605,14.0000,0.0278,13.5600,1.3005
2019-12-18 13:00:00.000,8523,23.1315,0.0557,14.7083,0.0691,14.5714,0.0785,14.0000,0.0348,14.3099,2.0130
2019-12-18 13:30:00.000,8524,23.2449,0.0452,14.6000,0.0562,14.7143,0.0637,13.0000,0.0287,13.5600,1.3685
2019-12-18 14:00:00.000,8525,23.3820,0.0422,14.1600,0.0560,13.7143,0.0747,14.0000,0.0274,13.3684,1.2368
2019-12-18 14:30:00.000,8526,23.4924,0.0447,14.0385,0.0555,13.7143,0.0596,15.0000,0.0286,13.0385,1.3221
2019-12-18 15:00:00.000,8527,23.5544,0.0380,12.8667,0.0487,14.5556,0.0544,14.0000,0.0254,11.3000,1.1398
2019-12-18 15:30:00.000,8528,23.5913,0.0476,13.5600,0.0577,14.2857,0.0733,15.0000,0.0317,13.1974,1.5431
2019-12-18 16:00:00.000,8529,23.6357,0.0401,13.4615,0.0490,14.0000,0.0609,12.0000,0.0258,12.8861,1.0950
2019-12-18 16:30:00.000,8530,23.6426,0.0453,13.1724,0.0567,13.8750,0.0647,13.0000,0.0310,11.6897,1.6599
2019-12-18 17:00:00.000,8531,23.6044,0.0463,13.7037,0.0572,13.1250,0.0682,13.0000,0.0299,12.3049,1.4855
2019-12-18 17:30:00.000,8532,23.5351,0.0377,12.2333,0.0490,13.5556,0.0604,12.0000,0.0255,11.3000,1.0687
2019-12-18 18:00:00.000,8533,23.4538,0.0456,14.2593,0.0571,13.2500,0.0689,12.0000,0.0306,12.5432,1.5138
2019-12-18 18:30:00.000,8534,23.3604,0.0480,13.0968,0.0608,14.1111,0.0700,14.0000,0.0302,10.9355,1.6920
2019-12-18 19:00:00.000,8535,23.2398,0.0483,12.9643,0.0606,13.0000,0.0745,10.0000,0.0314,11.9647,1.6127
2019-12-18 19:30:00.000,8536,23.1026,0.0457,11.8750,0.0591,12.1111,0.0911,10.0000,0.0292,10.4845,1.5092
2019-12-18 20:00:00.000,8537,22.9658,0.0461,13.5172,0.0605,13.0000,0.0761,14.0000,0.0307,11.6782,1.5418
2019-12-18 20:30:00.000,8538,22.8482,0.0599,12.9667,0.0703,13.4444,0.0791,9.0000,0.0409,11.3333,2.7149
2019-12-18 21:00:00.000,8539,22.7453,0.0588,12.8667,0.0694,12.7778,0.0889,9.0000,0.0389,11.1758,2.4872
2019-12-18 21:30:00.000,8540,22.6571,0.0552,13.8333,0.0755,13.4444,0.0925,15.0000,0.0337,11.1758,2.2398
2019-12-18 22:00:00.000,8541,22.5941,0.0575,12.7000,0.0713,13.7778,0.0883,15.0000,0.0400,11.3111,2.5316
2019-12-18 22:30:00.000,8542,22.5634,0.0562,12.5517,0.0748,12.6250,0.1038,12.0000,0.0354,11.8256,2.2185
2019-12-18 23:00:00.000,8543,22.5670,0.0529,13.5185,0.0638,13.7500,0.0798,16.0000,0.0358,12.5556,1.9854
2019-12-18 23:30:00.000,8544,22.5820,0.0598,12.4063,0.0706,13.4444,0.0853,16.0000,0.0403,10.7053,2.7361
2019-12-19 00:00:00.000,8545,22.6222,0.0742,12.8966,0.0990,13.6250,0.1205,13.0000,0.0492,11.5568,4.0085
2019-12-19 00:30:00.000,8546,22.6965,0.0623,12.0333,0.0754,13.2222,0.0982,10.0000,0.0424,11.3000,2.9345
2019-12-19 01:00:00.000,8547,22.7913,0.0590,12.4667,0.0721,12.7778,0.1077,13.0000,0.0392,11.4157,2.5728
2019-12-19 01:30:00.000,8548,22.8837,0.0714,13.1000,0.0879,13.6667,0.1110,8.0000,0.0467,11.4270,3.6135
2019-12-19 02:00:00.000,8549,23.0091,0.0695,13.4828,0.0891,12.8750,0.1158,10.0000,0.0440,11.6897,3.2926
2019-12-19 02:30:00.000,8550,23.1371,0.0686,13.3333,0.0812,12.5556,0.0924,15.0000,0.0438,11.3000,3.2822
2019-12-19 03:00:00.000,8551,23.2416,0.0700,13.3214,0.0856,13.6250,0.0975,12.0000,0.0471,12.2530,3.5454
2019-12-19 03:30:00.000,8552,23.3386,0.0628,11.8667,0.0788,13.3333,0.1025,12.0000,0.0410,11.0989,2.8722
2019-12-19 04:00:00.000,8553,23.4209,0.0746,12.9032,0.0882,13.0000,0.1012,14.0000,0.0477,10.9355,4.0246
2019-12-19 04:30:00.000,8554,23.4740,0.0755,12.2759,0.0967,9.7500,0.1184,13.0000,0.0518,11.6897,3.8572
2019-12-19 05:00:00.000,8555,23.4940,0.0804,11.9000,0.0995,13.4444,0.1049,14.0000,0.0502,11.3000,4.1349
2019-12-19 05:30:00.000,8556,23.4892,0.0701,11.9677,0.0839,12.8889,0.0937,11.0000,0.0482,10.8710,3.6578
2019-12-19 06:00:00.000,8557,23.4785,0.0698,12.8214,0.0836,13.7500,0.0937,12.0000,0.0484,12.0952,3.4593
2019-12-19 06:30:00.000,8558,23.4237,0.0786,11.4194,0.0936,10.8889,0.0992,13.0000,0.0505,10.8191,4.2147
2019-12-19 07:00:00.000,8559,23.3425,0.0824,12.5161,0.0983,11.5556,0.1170,15.0000,0.0560,10.8602,5.2859
2019-12-19 07:30:00.000,8560,23.2570,0.0815,10.7500,0.1005,9.8889,0.1372,9.0000,0.0532,10.6211,4.5735
2019-12-19 08:00:00.000,8561,23.1640,0.0736,10.9706,0.0882,10.4000,0.0953,9.0000,0.0490,9.9706,3.8892
2019-12-19 08:30:00.000,8562,23.0617,0.0807,11.4848,0.0999,11.9000,0.1248,11.0000,0.0532,10.2727,4.9164
2019-12-19 09:00:00.000,8563,22.9607,0.0757,11.5938,0.0994,11.6667,0.1427,11.0000,0.0503,10.7053,4.1630
2019-12-19 09:30:00.000,8564,22.8798,0.0745,10.3529,0.0899,11.4000,0.1183,14.0000,0.0505,9.9804,4.1283
2019-12-19 10:00:00.000,8565,22.8161,0.0800,12.3125,0.1031,11.5556,0.1254,12.0000,0.0527,10.6316,4.5279
2019-12-19 10:30:00.000,8566,22.7763,0.0824,10.3429,0.1053,11.1000,0.1561,15.0000,0.0522,9.7885,4.8705
2019-12-19 11:00:00.000,8567,22.7512,0.0963,10.2500,0.1245,10.2000,0.1626,9.0000,0.0622,9.4393,6.6484
2019-12-19 11:30:00.000,8568,22.7510,0.0995,11.2424,0.1204,10.9000,0.1426,10.0000,0.0633,10.2727,6.5926
2019-12-19 12:00:00.000,8569,22.7836,0.0957,10.0882,0.1212,9.5000,0.1468,10.0000,0.0625,9.8738,6.3975
2019-12-19 12:30:00.000,8570,22.8446,0.0932,10.9412,0.1152,10.5000,0.1307,12.0000,0.0613,10.0693,6.2552
2019-12-19 13:00:00.000,8571,22.9241,0.0851,10.0588,0.1065,10.3000,0.1214,10.0000,0.0571,9.9706,5.1685
2019-12-19 13:30:00.000,8572,23.0087,0.0836,10.5294,0.1033,11.0000,0.1182,10.0000,0.0560,9.8641,5.0898
2019-12-19 14:00:00.000,8573,23.0989,0.0919,12.0323,0.1178,13.0000,0.1428,12.0000,0.0588,11.0435,5.5830
2019-12-19 14:30:00.000,8574,23.2071,0.0937,10.7429,0.1103,11.0000,0.1285,11.0000,0.0616,9.7788,6.3330
2019-12-19 15:00:00.000,8575,23.3010,0.0825,11.4848,0.1025,12.3000,0.1159,12.0000,0.0518,10.2727,4.7582
2019-12-19 15:30:00.000,8576,23.3832,0.0859,10.8235,0.1035,11.4000,0.1306,10.0000,0.0553,9.8641,5.2940
2019-12-19 16:00:00.000,8577,23.4673,0.0995,10.0571,0.1253,9.8000,0.1519,10.0000,0.0664,9.5943,7.0925
2019-12-19 16:30:00.000,8578,23.5272,0.1118,11.0882,0.1417,9.8000,0.1641,11.0000,0.0698,9.8738,8.1876
2019-12-19 17:00:00.000,8579,23.5567,0.0955,11.6875,0.1175,10.7778,0.1418,10.0000,0.0620,10.4742,6.2486
2019-12-19 17:30:00.000,8580,23.5575,0.1042,10.9143,0.1328,9.8000,0.1487,11.0000,0.0660,9.5943,7.6162
2019-12-19 18:00:00.000,8581,23.5363,0.0998,11.1818,0.1225,10.9000,0.1755,11.0000,0.0676,10.2727,7.0841
2019-12-19 18:30:00.000,8582,23.5001,0.0812,9.9143,0.1001,9.1000,0.1216,9.0000,0.0537,9.6857,4.5152
2019-12-19 19:00:00.000,8583,23.4252,0.0774,10.6970,0.0968,11.4000,0.1160,9.0000,0.0516,10.1000,4.2890
2019-12-19 19:30:00.000,8584,23.3257,0.0949,11.2424,0.1180,11.7000,0.1550,10.0000,0.0638,10.2727,6.6281
2019-12-19 20:00:00.000,8585,23.2160,0.0966,10.8529,0.1303,11.9000,0.1663,8.0000,0.0589,10.0693,6.2435
2019-12-19 20:30:00.000,8586,23.1075,0.1025,10.5758,0.1271,10.9000,0.1497,11.0000,0.0649,10.1700,7.0210
2019-12-19 21:00:00.000,8587,22.9900,0.0808,12.0645,0.0989,12.1111,0.1270,10.0000,0.0563,10.9462,4.9191
2019-12-19 21:30:00.000,8588,22.8707,0.0897,12.8621,0.1046,14.2500,0.1166,12.0000,0.0588,11.6782,5.5872
2019-12-19 22:00:00.000,8589,22.7778,0.0759,12.1935,0.0918,12.1111,0.1222,11.0000,0.0529,10.9674,4.3350
2019-12-19 22:30:00.000,8590,22.7006,0.0849,11.1176,0.1081,10.9000,0.1236,13.0000,0.0537,9.9706,4.8655
2019-12-19 23:00:00.000,8591,22.6413,0.1002,12.2903,0.1215,12.7778,0.1398,11.0000,0.0664,10.8191,7.1295
2019-12-19 23:30:00.000,8592,22.5961,0.0807,11.0000,0.0984,11.0000,0.1083,10.0000,0.0525,9.7788,4.6132
2019-12-20 00:00:00.000,8593,22.5903,0.0846,11.0588,0.1064,10.2000,0.1549,10.0000,0.0545,10.0693,4.9432
2019-12-20 00:30:00.000,8594,22.6152,0.0983,9.6857,0.1277,9.6000,0.1424,9.0000,0.0648,9.5283,6.7556
2019-12-20 01:00:00.000,8595,22.6591,0.0965,10.7576,0.1194,11.1000,0.1393,10.0000,0.0628,10.1700,6.2795
2019-12-20 01:30:00.000,8596,22.7229,0.0955,10.1471,0.1183,10.7000,0.1666,10.0000,0.0622,9.8544,6.1973
2019-12-20 02:00:00.000,8597,22.8147,0.1003,9.7568,0.1262,9.3636,0.1749,9.0000,0.0658,9.2455,7.1523
2019-12-20 02:30:00.000,8598,22.9130,0.1162,9.9429,0.1539,9.4000,0.1801,10.0000,0.0704,9.7692,8.1982
2019-12-20 03:00:00.000,8599,23.0117,0.0943,9.9211,0.1165,10.6364,0.1361,10.0000,0.0608,8.8348,6.4747
2019-12-20 03:30:00.000,8600,23.1263,0.0911,9.5833,0.1151,9.7000,0.1479,9.0000,0.0614,9.5047,5.9994
2019-12-20 04:00:00.000,8601,23.2418,0.0891,10.2286,0.1103,10.5000,0.1444,10.0000,0.0588,9.5943,5.5433
2019-12-20 04:30:00.000,8602,23.3327,0.0814,10.1143,0.1036,10.0000,0.1150,12.0000,0.0515,9.6762,4.5323
2019-12-20 05:00:00.000,8603,23.3981,0.0798,10.5143,0.1025,11.3000,0.1302,17.0000,0.0498,9.6667,4.3106
2019-12-20 05:30:00.000,8604,23.4601,0.0827,10.0857,0.1038,9.9000,0.1146,8.0000,0.0536,9.6095,4.5890
2019-12-20 06:00:00.000,8605,23.4969,0.0764,10.3714,0.1016,10.3000,0.1513,11.0000,0.0493,9.6857,4.0624
2019-12-20 06:30:00.000,8606,23.4971,0.0867,10.2571,0.1099,10.6000,0.1458,10.0000,0.0567,9.5377,5.3413
2019-12-20 07:00:00.000,8607,23.4675,0.0849,10.0571,0.1107,11.2000,0.1263,14.0000,0.0536,9.7019,4.7451
2019-12-20 07:30:00.000,8608,23.4296,0.0726,10.7059,0.0879,10.5000,0.0968,12.0000,0.0492,10.0594,3.8644
2019-12-20 08:00:00.000,8609,23.3576,0.0913,11.6667,0.1147,11.6000,0.1440,10.0000,0.0582,10.2727,5.8867
2019-12-20 08:30:00.000,8610,23.2820,0.0806,10.0000,0.1041,9.2727,0.1350,10.0000,0.0531,9.1622,4.6731
2019-12-20 09:00:00.000,8611,23.1835,0.0761,10.1081,0.0971,10.5455,0.1158,10.0000,0.0502,9.2364,4.1876
2019-12-20 09:30:00.000,8612,23.0812,0.0666,9.7632,0.0846,9.9091,0.1085,10.0000,0.0455,8.9123,3.5262
2019-12-20 10:00:00.000,8613,22.9900,0.0829,10.6111,0.1028,10.0000,0.1243,7.0000,0.0537,9.3303,4.8111
2019-12-20 10:30:00.000,8614,22.9031,0.0760,9.6410,0.0923,10.8182,0.1008,11.0000,0.0518,8.6239,4.4728
2019-12-20 11:00:00.000,8615,22.8272,0.0823,9.4167,0.1014,8.8182,0.1102,8.0000,0.0543,9.2569,4.8769
2019-12-20 11:30:00.000,8616,22.7638,0.0760,8.5500,0.0941,9.3333,0.1321,8.0000,0.0513,8.5462,4.3259
2019-12-20 12:00:00.000,8617,22.7275,0.0786,9.4324,0.0992,8.6364,0.1290,10.0000,0.0490,9.1622,4.1623
2019-12-20 12:30:00.000,8618,22.7344,0.0595,10.1081,0.0712,10.0909,0.1052,10.0000,0.0412,9.1081,2.7616
2019-12-20 13:00:00.000,8619,22.7403,0.0602,12.1714,0.0740,13.6000,0.0829,15.0000,0.0399,9.5943,2.8349
2019-12-20 13:30:00.000,8620,22.7763,0.0649,11.3429,0.0777,12.0000,0.1041,9.0000,0.0430,9.7788,3.0538
2019-12-20 14:00:00.000,8621,22.8323,0.0662,10.7576,0.0793,11.0000,0.0910,9.0000,0.0455,10.1000,3.2862
2019-12-20 14:30:00.000,8622,22.9138,0.0754,12.7813,0.0957,13.0000,0.1298,7.0000,0.0463,10.5938,3.8851
2019-12-20 15:00:00.000,8623,23.0053,0.0730,13.1111,0.0880,13.3750,0.1066,13.0000,0.0479,12.4691,3.5749
2019-12-20 15:30:00.000,8624,23.1113,0.0640,13.3793,0.0793,14.3750,0.1058,16.0000,0.0432,11.5568,3.0080
2019-12-20 16:00:00.000,8625,23.2128,0.0777,13.3793,0.0950,14.1250,0.1044,11.0000,0.0504,11.6782,3.9888
2019-12-20 16:30:00.000,8626,23.2923,0.0706,13.8148,0.0858,14.0000,0.0936,15.0000,0.0446,12.4568,3.3302
2019-12-20 17:00:00.000,8627,23.3791,0.0586,14.0000,0.0740,14.0000,0.0843,16.0000,0.0367,12.4024,2.3046
2019-12-20 17:30:00.000,8628,23.4553,0.0684,14.4583,0.0885,13.5714,0.1041,14.0000,0.0446,13.9315,3.1354
2019-12-20 18:00:00.000,8629,23.4932,0.0606,14.2800,0.0841,14.1429,0.0957,14.0000,0.0383,13.7297,2.5148
2019-12-20 18:30:00.000,8630,23.4986,0.0687,14.8333,0.0833,15.8571,0.0889,18.0000,0.0450,13.9315,3.3368
2019-12-20 19:00:00.000,8631,23.4928,0.0535,15.0833,0.0692,14.7143,0.0846,13.0000,0.0347,14.3239,2.0313
2019-12-20 19:30:00.000,8632,23.4616,0.0519,14.3462,0.0662,14.7143,0.0753,15.0000,0.0318,13.1948,1.8458
2019-12-20 20:00:00.000,8633,23.4067,0.0662,14.9167,0.0816,13.7143,0.0900,14.0000,0.0410,14.1250,2.8512
2019-12-20 20:30:00.000,8634,23.3107,0.0602,14.3333,0.0769,14.7143,0.0925,15.0000,0.0377,14.1250,2.4211
2019-12-20 21:00:00.000,8635,23.2187,0.0571,14.6667,0.0681,15.2857,0.0796,15.0000,0.0386,14.3380,2.3854
2019-12-20 21:30:00.000,8636,23.1176,0.0548,15.3333,0.0734,15.2857,0.1027,16.0000,0.0333,14.2958,2.0256
2019-12-20 22:00:00.000,8637,23.0246,0.0628,17.0000,0.0778,15.5000,0.1023,16.0000,0.0392,15.7969,2.4959
2019-12-20 22:30:00.000,8638,22.8995,0.0556,17.0000,0.0652,17.1667,0.0690,19.0000,0.0381,15.8906,2.3006
2019-12-20 23:00:00.000,8639,22.7934,0.0460,16.6818,0.0597,15.0000,0.0732,15.0000,0.0281,15.4091,1.4309
2019-12-20 23:30:00.000,8640,22.7131,0.0608,15.8182,0.0789,15.8333,0.0880,16.0000,0.0392,15.5692,2.5544
2019-12-21 00:00:00.000,8641,22.6588,0.0602,17.2381,0.0745,16.6667,0.0893,17.0000,0.0392,15.9063,2.5954
2019-12-21 00:30:00.000,8642,22.6113,0.0594,16.2727,0.0819,15.6667,0.1083,16.0000,0.0363,15.5077,2.2265
2019-12-21 01:00:00.000,8643,22.5843,0.0687,16.6190,0.0908,16.6667,0.1052,16.0000,0.0438,16.2581,3.0781
2019-12-21 01:30:00.000,8644,22.6020,0.0537,15.8636,0.0664,16.1667,0.0747,16.0000,0.0350,15.1045,2.0373
2019-12-21 02:00:00.000,8645,22.6488,0.0501,16.5238,0.0582,15.8333,0.0674,16.0000,0.0332,15.9365,1.7013
2019-12-21 02:30:00.000,8646,22.6992,0.0454,17.1429,0.0552,17.3333,0.0594,20.0000,0.0305,16.1429,1.4845
2019-12-21 03:00:00.000,8647,22.7690,0.0522,15.5000,0.0672,15.1667,0.0825,15.0000,0.0344,15.5538,1.8787
2019-12-21 03:30:00.000,8648,22.8554,0.0539,18.3684,0.0700,17.8000,0.0867,16.0000,0.0332,17.3103,1.8090
2019-12-21 04:00:00.000,8649,22.9759,0.0508,15.8095,0.0619,15.5000,0.0639,16.0000,0.0328,15.7969,1.6753
2019-12-21 04:30:00.000,8650,23.0863,0.0586,15.9048,0.0808,16.0000,0.0981,17.0000,0.0364,16.1270,2.2440
2019-12-21 05:00:00.000,8651,23.1934,0.0480,17.7273,0.0618,17.3333,0.0730,18.0000,0.0273,15.1940,1.5025
2019-12-21 05:30:00.000,8652,23.2886,0.0561,18.0000,0.0697,17.6667,0.0940,18.0000,0.0340,16.3710,2.0549
2019-12-21 06:00:00.000,8653,23.3876,0.0499,17.1500,0.0625,17.0000,0.0690,16.0000,0.0332,16.5246,1.7055
2019-12-21 06:30:00.000,8654,23.4617,0.0577,16.1905,0.0717,16.0000,0.0884,16.0000,0.0383,15.8906,2.3208
2019-12-21 07:00:00.000,8655,23.5000,0.0575,17.2381,0.0736,16.3333,0.0828,16.0000,0.0362,15.8906,2.1792
2019-12-21 07:30:00.000,8656,23.5238,0.0484,17.0952,0.0592,16.6667,0.0658,17.0000,0.0328,16.1429,1.7201
2019-12-21 08:00:00.000,8657,23.5007,0.0443,18.2857,0.0523,16.6667,0.0587,16.0000,0.0303,16.1270,1.4461
2019-12-21 08:30:00.000,8658,23.4710,0.0506,17.0476,0.0637,17.1667,0.0807,18.0000,0.0330,16.1111,1.8307
2019-12-21 09:00:00.000,8659,23.4251,0.0591,16.8500,0.0747,16.3333,0.0782,17.0000,0.0388,16.4918,2.2986
2019-12-21 09:30:00.000,8660,23.3484,0.0593,17.4000,0.0731,16.3333,0.0872,17.0000,0.0412,17.1186,2.4616
2019-12-21 10:00:00.000,8661,23.2482,0.0545,18.1500,0.0736,18.0000,0.1051,18.0000,0.0339,16.6885,1.9990
2019-12-21 10:30:00.000,8662,23.1419,0.0603,17.3333,0.0748,17.1667,0.0826,17.0000,0.0390,15.9219,2.5920
2019-12-21 11:00:00.000,8663,23.0425,0.0609,16.7143,0.0729,16.6667,0.0812,16.0000,0.0410,16.1429,2.5806
2019-12-21 11:30:00.000,8664,22.9491,0.0606,17.5500,0.0823,18.6667,0.0937,18.0000,0.0368,17.2542,2.3363
2019-12-21 12:00:00.000,8665,22.8562,0.0681,17.5238,0.0837,18.1667,0.0920,18.0000,0.0404,16.4032,2.9098
2019-12-21 12:30:00.000,8666,22.7872,0.0618,16.1818,0.0772,16.3333,0.0836,16.0000,0.0402,15.6462,2.6987
2019-12-21 13:00:00.000,8667,22.7313,0.0673,15.7727,0.0889,16.0000,0.1209,16.0000,0.0409,15.4091,2.9132
2019-12-21 13:30:00.000,8668,22.7119,0.0754,16.8182,0.0976,16.0000,0.1164,14.0000,0.0455,15.6462,3.5985
2019-12-21 14:00:00.000,8669,22.7189,0.0567,15.4545,0.0727,15.5000,0.0960,15.0000,0.0388,15.1791,2.3649
2019-12-21 14:30:00.000,8670,22.7440,0.0633,15.3913,0.0793,15.3333,0.0923,15.0000,0.0430,14.9706,2.9220
2019-12-21 15:00:00.000,8671,22.7958,0.0836,16.0909,0.1096,15.1667,0.1308,16.0000,0.0554,15.6615,4.7885
2019-12-21 15:30:00.000,8672,22.8693,0.0680,15.7826,0.0875,15.8333,0.1063,14.0000,0.0436,14.9559,3.2571
2019-12-21 16:00:00.000,8673,22.9733,0.0597,16.1429,0.0725,15.5000,0.0953,16.0000,0.0410,16.1270,2.5153
2019-12-21 16:30:00.000,8674,23.0613,0.0854,15.9130,0.1075,15.3333,0.1285,16.0000,0.0538,14.8676,4.8599
2019-12-21 17:00:00.000,8675,23.1627,0.0679,16.0909,0.0769,16.0000,0.0867,16.0000,0.0452,15.1940,3.2198
2019-12-21 17:30:00.000,8676,23.2765,0.0815,14.9565,0.1066,15.0000,0.1394,15.0000,0.0524,14.8676,4.3880
2019-12-21 18:00:00.000,8677,23.3690,0.0799,14.9130,0.1005,14.4286,0.1250,15.0000,0.0505,14.5286,4.2790
2019-12-21 18:30:00.000,8678,23.4533,0.0734,14.5652,0.0871,14.1429,0.0961,14.0000,0.0533,14.5286,4.0754
2019-12-21 19:00:00.000,8679,23.5092,0.0844,14.8333,0.1115,14.7143,0.1282,15.0000,0.0518,13.9315,4.8626
2019-12-21 19:30:00.000,8680,23.5455,0.0896,14.9130,0.1233,14.4286,0.1721,15.0000,0.0575,14.5507,5.6185
2019-12-21 20:00:00.000,8681,23.5359,0.0941,14.9565,0.1151,14.5714,0.1428,15.0000,0.0649,14.5286,6.3199
2019-12-21 20:30:00.000,8682,23.5072,0.1026,14.2917,0.1242,14.2857,0.1413,14.0000,0.0672,14.3239,7.1096
2019-12-21 21:00:00.000,8683,23.4691,0.0942,14.3333,0.1309,13.8571,0.1609,14.0000,0.0608,14.1250,6.0993
2019-12-21 21:30:00.000,8684,23.4021,0.0917,14.4167,0.1296,15.1429,0.1474,15.0000,0.0558,14.3099,5.4933
2019-12-21 22:00:00.000,8685,23.2970,0.1292,13.5833,0.1483,13.7143,0.1573,13.0000,0.0821,13.8630,10.7001
2019-12-21 22:30:00.000,8686,23.1837,0.0974,14.6800,0.1282,14.5714,0.1613,13.0000,0.0639,13.7432,6.7074
2019-12-21 23:00:00.000,8687,23.0823,0.0862,14.5417,0.1065,14.1429,0.1198,17.0000,0.0564,14.2817,5.0708
2019-12-21 23:30:00.000,8688,22.9758,0.1079,13.5600,0.1304,13.4286,0.1660,14.0000,0.0706,13.4800,7.7881
2019-12-22 00:00:00.000,8689,22.8654,0.1280,13.3200,0.1505,13.2857,0.1786,13.0000,0.0838,13.5600,10.9612
2019-12-22 00:30:00.000,8690,22.7563,0.1424,13.3600,0.1927,13.7143,0.2258,14.0000,0.0875,13.5333,12.8393
2019-12-22 01:00:00.000,8691,22.6883,0.1164,13.5769,0.1557,12.8571,0.1779,12.0000,0.0732,13.2208,8.9166
2019-12-22 01:30:00.000,8692,22.6456,0.1301,13.6923,0.1686,13.4286,0.2131,14.0000,0.0830,13.1299,11.5546
2019-12-22 02:00:00.000,8693,22.6204,0.1092,14.1600,0.1371,14.2857,0.1723,13.0000,0.0710,13.7568,8.1050
2019-12-22 02:30:00.000,8694,22.6065,0.1159,14.0800,0.1461,14.8571,0.2281,14.0000,0.0776,13.7432,9.6977
2019-12-22 03:00:00.000,8695,22.6449,0.0984,13.8846,0.1268,13.1429,0.1626,13.0000,0.0622,13.2208,6.6123
2019-12-22 03:30:00.000,8696,22.7089,0.1160,13.8000,0.1652,13.5714,0.2024,13.0000,0.0697,13.3158,8.6185
2019-12-22 04:00:00.000,8697,22.7949,0.1168,13.3846,0.1636,13.5000,0.2030,12.0000,0.0684,12.8734,8.7263
2019-12-22 04:30:00.000,8698,22.8909,0.1294,13.5000,0.1509,13.2500,0.1988,15.0000,0.0838,12.8861,11.4043
2019-12-22 05:00:00.000,8699,23.0025,0.0881,13.2963,0.1095,13.2500,0.1204,14.0000,0.0548,12.4024,5.2719
2019-12-22 05:30:00.000,8700,23.1306,0.0970,13.6000,0.1218,12.8571,0.1539,13.0000,0.0642,13.5067,6.4212
2019-12-22 06:00:00.000,8701,23.2578,0.0896,14.0769,0.1019,14.2857,0.1085,15.0000,0.0575,13.1429,5.4876
2019-12-22 06:30:00.000,8702,23.3614,0.0680,14.2400,0.0884,14.0000,0.1019,15.0000,0.0447,13.6216,3.3356
2019-12-22 07:00:00.000,8703,23.4596,0.0798,13.8000,0.0985,14.0000,0.1112,15.0000,0.0539,13.7432,4.4787
2019-12-22 07:30:00.000,8704,23.5383,0.0655,14.2000,0.0843,14.2857,0.0948,15.0000,0.0425,13.7297,2.9831
2019-12-22 08:00:00.000,8705,23.5931,0.0663,14.1200,0.0862,14.0000,0.1117,16.0000,0.0431,13.7432,3.1169
2019-12-22 08:30:00.000,8706,23.6040,0.0551,14.1200,0.0660,13.7143,0.0788,14.0000,0.0351,13.5333,2.0522
2019-12-22 09:00:00.000,8707,23.5873,0.0463,14.0417,0.0596,14.2857,0.0744,14.0000,0.0317,13.9315,1.5564
2019-12-22 09:30:00.000,8708,23.5610,0.0466,14.0800,0.0558,14.1429,0.0701,15.0000,0.0301,13.5467,1.5012
2019-12-22 10:00:00.000,8709,23.5097,0.0487,13.1600,0.0620,13.8571,0.0796,15.0000,0.0306,13.3421,1.5426
2019-12-22 10:30:00.000,8710,23.4325,0.0449,13.5385,0.0600,13.1429,0.0654,14.0000,0.0268,13.2078,1.3084
2019-12-22 11:00:00.000,8711,23.3071,0.0461,14.2000,0.0589,14.5714,0.0808,14.0000,0.0283,13.3947,1.3522
2019-12-22 11:30:00.000,8712,23.1914,0.0457,13.6296,0.0570,13.7500,0.0727,15.0000,0.0276,12.6375,1.3551
2019-12-22 12:00:00.000,8713,23.0868,0.0453,12.8519,0.0584,13.5000,0.0774,15.0000,0.0302,12.7125,1.5133
2019-12-22 12:30:00.000,8714,22.9665,0.0481,13.7500,0.0572,13.5714,0.0631,15.0000,0.0322,13.7671,1.6042
2019-12-22 13:00:00.000,8715,22.8516,0.0505,14.0769,0.0676,13.7143,0.0774,14.0000,0.0341,13.1948,1.8787
2019-12-22 13:30:00.000,8716,22.7679,0.0510,14.6000,0.0670,12.8571,0.0849,14.0000,0.0328,13.6892,1.7211
2019-12-22 14:00:00.000,8717,22.7181,0.0433,13.4231,0.0514,13.5000,0.0581,12.0000,0.0264,12.8101,1.1998
2019-12-22 14:30:00.000,8718,22.6843,0.0469,13.4615,0.0581,14.0000,0.0688,13.0000,0.0304,13.0385,1.5163
2019-12-22 15:00:00.000,8719,22.6713,0.0450,14.3333,0.0633,13.8571,0.0860,15.0000,0.0287,14.2113,1.3671
2019-12-22 15:30:00.000,8720,22.6999,0.0380,14.3600,0.0502,13.4286,0.0597,14.0000,0.0247,13.6351,1.0132
2019-12-22 16:00:00.000,8721,22.7579,0.0366,13.5769,0.0444,14.1429,0.0551,13.0000,0.0249,13.2078,0.9808
2019-12-22 16:30:00.000,8722,22.8423,0.0331,14.1111,0.0436,12.6250,0.0607,12.0000,0.0219,12.7125,0.7999
2019-12-22 17:00:00.000,8723,22.9338,0.0306,13.7143,0.0398,14.3750,0.0505,16.0000,0.0192,12.1071,0.6944
2019-12-22 17:30:00.000,8724,23.0343,0.0276,13.8148,0.0337,13.1250,0.0364,15.0000,0.0184,12.6875,0.5776
2019-12-22 18:00:00.000,8725,23.1600,0.0263,13.6923,0.0326,13.2857,0.0402,13.0000,0.0178,13.2078,0.5232
2019-12-22 18:30:00.000,8726,23.2859,0.0216,15.0769,0.0276,14.7143,0.0338,14.0000,0.0142,13.2078,0.3597
2019-12-22 19:00:00.000,8727,23.3949,0.0211,15.2500,0.0260,13.0000,0.0292,14.0000,0.0138,13.9315,0.3556
2019-12-22 19:30:00.000,8728,23.4792,0.0226,16.6087,0.0263,15.8571,0.0312,16.0000,0.0154,14.7391,0.3930
2019-12-22 20:00:00.000,8729,23.5517,0.0194,16.6087,0.0237,16.4286,0.0262,13.0000,0.0136,14.5143,0.3040
2019-12-22 20:30:00.000,8730,23.6035,0.0199,17.5455,0.0241,20.5000,0.0305,18.0000,0.0127,15.1791,0.2925
2019-12-22 21:00:00.000,8731,23.6128,0.0163,18.3636,0.0200,21.6667,0.0242,17.0000,0.0105,15.4091,0.2006
2019-12-22 21:30:00.000,8732,23.5804,0.0138,20.5789,0.0166,21.0000,0.0212,22.0000,0.0095,17.3966,0.2010
2019-12-22 22:00:00.000,8733,23.5300,0.0164,19.7500,0.0200,18.8333,0.0263,16.0000,0.0107,17.2203,0.2078
2019-12-22 22:30:00.000,8734,23.4732,0.0175,20.6000,0.0210,18.0000,0.0234,17.0000,0.0115,17.2373,0.2236
2019-12-22 23:00:00.000,8735,23.3750,0.0158,27.1765,0.0199,25.0000,0.0238,15.0000,0.0112,20.3400,0.2380
2019-12-22 23:30:00.000,8736,23.2305,0.0180,17.4211,0.0238,16.8000,0.0266,18.0000,0.0115,17.5345,0.2467
2019-12-23 00:00:00.000,8737,23.1079,0.0169,19.0000,0.0203,19.3333,0.0213,30.0000,0.0110,15.8906,0.2251
2019-12-23 00:30:00.000,8738,22.9949,0.0173,18.7143,0.0209,17.0000,0.0257,17.0000,0.0115,16.1429,0.2373
2019-12-23 01:00:00.000,8739,22.8753,0.0218,16.3000,0.0277,15.5000,0.0373,15.0000,0.0135,16.6557,0.3253
2019-12-23 01:30:00.000,8740,22.7508,0.0196,15.6364,0.0260,15.8333,0.0320,16.0000,0.0125,15.1791,0.2745
2019-12-23 02:00:00.000,8741,22.6639,0.0183,18.1364,0.0236,16.6667,0.0303,18.0000,0.0121,15.6308,0.2863
2019-12-23 02:30:00.000,8742,22.6162,0.0209,17.1364,0.0253,18.1667,0.0308,16.0000,0.0141,15.4091,0.3395
2019-12-23 03:00:00.000,8743,22.5801,0.0257,16.3333,0.0341,15.3333,0.0394,15.0000,0.0162,16.1429,0.4764
2019-12-23 03:30:00.000,8744,22.5852,0.0207,17.7826,0.0261,16.1667,0.0290,18.0000,0.0121,14.9706,0.2901
2019-12-23 04:00:00.000,8745,22.6111,0.0176,19.6667,0.0245,18.8333,0.0352,17.0000,0.0107,15.7813,0.2488
2019-12-23 04:30:00.000,8746,22.6837,0.0266,15.5455,0.0311,15.6667,0.0357,16.0000,0.0178,15.6615,0.5034
2019-12-23 05:00:00.000,8747,22.7874,0.0227,17.1364,0.0298,20.0000,0.0387,17.0000,0.0153,15.4091,0.3857
2019-12-23 05:30:00.000,8748,22.8963,0.0235,17.5000,0.0278,18.6667,0.0336,22.0000,0.0152,15.1791,0.4220
2019-12-23 06:00:00.000,8749,23.0113,0.0279,16.7727,0.0347,16.1667,0.0436,17.0000,0.0188,15.6462,0.5933
2019-12-23 06:30:00.000,8750,23.1445,0.0265,23.1500,0.0327,21.1667,0.0346,29.0000,0.0164,16.9333,0.4827
2019-12-23 07:00:00.000,8751,23.2922,0.0343,15.1304,0.0420,15.0000,0.0464,15.0000,0.0225,14.9559,0.8353
2019-12-23 07:30:00.000,8752,23.4266,0.0296,14.7083,0.0375,15.4286,0.0487,15.0000,0.0192,14.1111,0.6328
2019-12-23 08:00:00.000,8753,23.5283,0.0378,14.5217,0.0458,14.4286,0.0506,14.0000,0.0236,14.5286,0.9290
2019-12-23 08:30:00.000,8754,23.5958,0.0464,14.2609,0.0581,14.8333,0.0660,15.0000,0.0318,14.9706,1.5032
2019-12-23 09:00:00.000,8755,23.6579,0.0628,14.0800,0.0804,13.8571,0.0901,14.0000,0.0406,13.5811,2.7689
2019-12-23 09:30:00.000,8756,23.6931,0.0500,15.4783,0.0564,14.5714,0.0670,15.0000,0.0349,14.7246,1.8816
2019-12-23 10:00:00.000,8757,23.6803,0.0681,13.5652,0.0978,13.5000,0.1216,14.0000,0.0411,14.9853,2.8335
2019-12-23 10:30:00.000,8758,23.6230,0.0494,14.9583,0.0586,14.1429,0.0625,15.0000,0.0323,14.1250,1.6856
2019-12-23 11:00:00.000,8759,23.5587,0.0466,15.1250,0.0615,14.8571,0.0742,14.0000,0.0287,14.1250,1.5256
2019-12-23 11:30:00.000,8760,23.4742,0.0430,15.9524,0.0542,15.5000,0.0616,17.0000,0.0293,16.0159,1.2925
2019-12-23 12:00:00.000,8761,23.3575,0.0367,16.0435,0.0433,15.2857,0.0549,16.0000,0.0261,14.7536,1.1180
2019-12-23 12:30:00.000,8762,23.2103,0.0300,18.1364,0.0378,20.0000,0.0451,29.0000,0.0203,15.1940,0.7086
2019-12-23 13:00:00.000,8763,23.0702,0.0287,16.6818,0.0335,17.5000,0.0366,23.0000,0.0197,15.6615,0.6295
2019-12-23 13:30:00.000,8764,22.9511,0.0345,19.4762,0.0406,21.5000,0.0475,22.0000,0.0238,16.4194,0.9484
2019-12-23 14:00:00.000,8765,22.8465,0.0371,15.8182,0.0458,13.8333,0.0517,14.0000,0.0245,15.0896,0.9927
2019-12-23 14:30:00.000,8766,22.7445,0.0340,16.1429,0.0407,18.3333,0.0430,15.0000,0.0221,16.1111,0.8517
2019-12-23 15:00:00.000,8767,22.6711,0.0321,18.6500,0.0391,19.1667,0.0486,19.0000,0.0213,16.6230,0.8145
2019-12-23 15:30:00.000,8768,22.6387,0.0293,17.5789,0.0358,17.0000,0.0421,19.0000,0.0208,17.7193,0.6462
2019-12-23 16:00:00.000,8769,22.6481,0.0322,19.1905,0.0406,21.6667,0.0467,24.0000,0.0214,16.1429,0.7729
2019-12-23 16:30:00.000,8770,22.6709,0.0357,21.5789,0.0441,23.2000,0.0527,19.0000,0.0235,18.1786,0.9182
2019-12-23 17:00:00.000,8771,22.7312,0.0352,19.3158,0.0405,19.0000,0.0455,17.0000,0.0247,17.5345,0.9454
2019-12-23 17:30:00.000,8772,22.8302,0.0418,21.6842,0.0515,18.4000,0.0576,22.0000,0.0265,17.8246,1.1993
2019-12-23 18:00:00.000,8773,22.9384,0.0404,21.2222,0.0467,21.2000,0.0496,16.0000,0.0277,18.3455,1.1949
2019-12-23 18:30:00.000,8774,23.0604,0.0459,22.6842,0.0658,23.0000,0.0790,21.0000,0.0288,17.5345,1.4899
2019-12-23 19:00:00.000,8775,23.1956,0.0463,20.8421,0.0587,20.0000,0.0626,22.0000,0.0286,17.5345,1.3809
2019-12-23 19:30:00.000,8776,23.3370,0.0501,21.0000,0.0605,19.6000,0.0684,19.0000,0.0315,17.5172,1.6591
2019-12-23 20:00:00.000,8777,23.4626,0.0489,20.8421,0.0596,21.8000,0.0658,19.0000,0.0316,18.0000,1.6649
2019-12-23 20:30:00.000,8778,23.5477,0.0543,21.5556,0.0656,21.6000,0.0685,22.0000,0.0372,19.2075,2.1225
2019-12-23 21:00:00.000,8779,23.6297,0.0543,21.0526,0.0636,21.4000,0.0698,21.0000,0.0372,17.8421,2.2140
2019-12-23 21:30:00.000,8780,23.6904,0.0527,22.0500,0.0638,21.1667,0.0659,24.0000,0.0330,16.9500,1.9195
2019-12-23 22:00:00.000,8781,23.6987,0.0459,21.5263,0.0554,19.4000,0.0632,21.0000,0.0321,17.4310,1.6025
2019-12-23 22:30:00.000,8782,23.6548,0.0557,19.5556,0.0684,19.4000,0.0794,23.0000,0.0411,18.4727,2.2459
2019-12-23 23:00:00.000,8783,23.6140,0.0543,21.1579,0.0675,20.4000,0.0813,22.0000,0.0353,18.1429,1.9589
2019-12-23 23:30:00.000,8784,23.5335,0.0639,20.6667,0.0872,21.0000,0.0903,19.0000,0.0377,18.4909,2.4912
2019-12-24 00:00:00.000,8785,23.4217,0.0491,20.6500,0.0667,22.0000,0.0826,20.0000,0.0299,16.6721,1.6533
2019-12-24 00:30:00.000,8786,23.2760,0.0778,21.1667,0.0888,21.6000,0.0931,22.0000,0.0478,18.8333,3.9733
2019-12-24 01:00:00.000,8787,23.1326,0.1094,21.2941,0.1224,21.2000,0.1312,20.0000,0.0607,19.5577,6.5604
2019-12-24 01:30:00.000,8788,23.0071,0.0949,21.1875,0.1231,21.5000,0.1283,22.0000,0.0653,21.2083,6.1799
2019-12-24 02:00:00.000,8789,22.8703,0.0725,21.2353,0.0830,21.2000,0.0843,22.0000,0.0430,19.1731,3.2930
2019-12-24 02:30:00.000,8790,22.7481,0.0846,20.5625,0.0933,19.8000,0.1015,19.0000,0.0593,20.6327,4.9189
2019-12-24 03:00:00.000,8791,22.6620,0.0888,20.6471,0.1252,21.2000,0.1455,21.0000,0.0551,19.9216,5.1272
2019-12-24 03:30:00.000,8792,22.6139,0.1743,21.1875,0.2060,20.5000,0.2145,20.0000,0.1109,21.1875,18.7266
2019-12-24 04:00:00.000,8793,22.5897,0.1518,20.3750,0.1706,20.5000,0.1784,21.0000,0.1048,21.2083,15.7776
2019-12-24 04:30:00.000,8794,22.5863,0.1360,20.6250,0.1796,20.5000,0.1965,20.0000,0.0933,21.0417,12.5821
2019-12-24 05:00:00.000,8795,22.6188,0.1641,20.6471,0.1992,20.8000,0.2230,20.0000,0.1165,20.3000,19.5686
2019-12-24 05:30:00.000,8796,22.7071,0.1796,20.2941,0.2067,20.0000,0.2153,20.0000,0.1173,19.8039,21.5741
2019-12-24 06:00:00.000,8797,22.8249,0.1923,20.4375,0.2343,20.4000,0.2462,20.0000,0.1357,20.6531,26.0882
2019-12-24 06:30:00.000,8798,22.9406,0.1682,20.4118,0.1922,19.4000,0.1974,19.0000,0.1141,20.2200,19.6238
2019-12-24 07:00:00.000,8799,23.0690,0.1387,20.1111,0.1776,20.4000,0.2041,20.0000,0.0876,19.1887,12.7024
2019-12-24 07:30:00.000,8800,23.2243,0.1660,19.9444,0.1902,19.4000,0.2016,19.0000,0.1079,19.1887,17.9943
2019-12-24 08:00:00.000,8801,23.3846,0.2068,19.7059,0.2743,19.8000,0.2999,19.0000,0.1255,19.5577,26.6165
2019-12-24 08:30:00.000,8802,23.5197,0.1589,19.2778,0.2093,19.2000,0.2183,19.0000,0.0962,19.2075,16.0201
2019-12-24 09:00:00.000,8803,23.6126,0.2273,19.2353,0.2632,19.2000,0.2770,19.0000,0.1461,19.4808,32.8535
2019-12-24 09:30:00.000,8804,23.6780,0.2262,19.0000,0.2760,18.4000,0.3120,18.0000,0.1281,18.1429,30.0544
2019-12-24 10:00:00.000,8805,23.7438,0.2211,19.2778,0.2964,19.2000,0.3208,19.0000,0.1381,18.7222,31.6218
2019-12-24 10:30:00.000,8806,23.7634,0.1861,19.1667,0.2327,19.2000,0.2443,19.0000,0.1111,19.0943,20.1937
2019-12-24 11:00:00.000,8807,23.7184,0.2033,19.2105,0.2681,19.0000,0.3071,19.0000,0.1173,17.7368,25.6475
2019-12-24 11:30:00.000,8808,23.6359,0.2084,18.9444,0.2506,19.0000,0.2668,19.0000,0.1330,18.8333,27.7098
2019-12-24 12:00:00.000,8809,23.5520,0.1907,18.6316,0.2419,18.4000,0.2710,19.0000,0.1195,18.0893,23.4742
2019-12-24 12:30:00.000,8810,23.4467,0.2227,19.0000,0.2686,19.0000,0.2990,19.0000,0.1331,18.1786,30.9768
2019-12-24 13:00:00.000,8811,23.2895,0.2427,18.8333,0.3183,18.8000,0.3458,19.0000,0.1556,18.5273,38.5795
2019-12-24 13:30:00.000,8812,23.1195,0.2356,18.2105,0.3086,18.0000,0.3519,18.0000,0.1332,17.8772,31.2681
2019-12-24 14:00:00.000,8813,22.9724,0.2120,18.7368,0.2470,18.0000,0.2681,18.0000,0.1412,17.8421,30.6687
2019-12-24 14:30:00.000,8814,22.8373,0.2005,17.7895,0.2403,17.8000,0.2802,18.0000,0.1371,18.0893,27.8039
2019-12-24 15:00:00.000,8815,22.7076,0.2054,17.9474,0.2612,17.6000,0.2826,17.0000,0.1233,17.7368,25.4701
2019-12-24 15:30:00.000,8816,22.5955,0.2185,17.9500,0.2651,18.1667,0.2708,18.0000,0.1326,17.2373,29.7459
2019-12-24 16:00:00.000,8817,22.5349,0.1400,18.2632,0.1796,17.2000,0.2258,18.0000,0.0921,17.5172,12.9348
2019-12-24 16:30:00.000,8818,22.5171,0.1781,17.7778,0.2124,17.0000,0.2327,15.0000,0.1203,18.4000,20.3523
2019-12-24 17:00:00.000,8819,22.5216,0.1843,17.8000,0.2260,17.6667,0.2614,17.0000,0.1130,17.1356,21.3059
2019-12-24 17:30:00.000,8820,22.5487,0.1244,17.0000,0.1521,17.1667,0.2035,17.0000,0.0788,15.9063,10.4509
2019-12-24 18:00:00.000,8821,22.6306,0.1534,17.3333,0.1942,16.5000,0.2167,17.0000,0.0922,16.4194,14.2368
2019-12-24 18:30:00.000,8822,22.7385,0.1975,17.6500,0.2455,17.1667,0.2680,18.0000,0.1139,16.4426,22.8131
2019-12-24 19:00:00.000,8823,22.8694,0.1687,17.5714,0.2266,17.3333,0.2881,17.0000,0.1000,16.1587,18.3904
2019-12-24 19:30:00.000,8824,22.9948,0.1506,17.7500,0.1863,17.3333,0.2081,17.0000,0.0931,17.2542,14.1231
2019-12-24 20:00:00.000,8825,23.1472,0.1885,17.3000,0.2445,17.5000,0.2601,17.0000,0.1233,17.2203,23.5262
2019-12-24 20:30:00.000,8826,23.3104,0.2397,17.1429,0.2757,17.5000,0.2887,18.0000,0.1434,16.0159,35.1469
2019-12-24 21:00:00.000,8827,23.4401,0.1728,16.7500,0.1982,16.0000,0.2139,16.0000,0.1229,16.8000,21.1038
2019-12-24 21:30:00.000,8828,23.5297,0.1846,16.8571,0.2325,17.1667,0.2873,16.0000,0.1156,15.8906,22.4919
2019-12-24 22:00:00.000,8829,23.6067,0.2047,17.0000,0.2423,17.3333,0.2563,16.0000,0.1379,16.9500,27.9270
2019-12-24 22:30:00.000,8830,23.6651,0.1834,16.7619,0.2309,16.5000,0.2471,16.0000,0.1071,15.8906,19.9175
2019-12-24 23:00:00.000,8831,23.6682,0.1776,16.9545,0.2502,16.8333,0.3061,16.0000,0.1028,15.6462,20.0707
2019-12-24 23:30:00.000,8832,23.6259,0.1843,16.8095,0.2217,17.0000,0.2583,17.0000,0.1188,15.8438,22.8485
2019-12-25 00:00:00.000,8833,23.5600,0.1688,16.3333,0.2006,16.8333,0.2280,16.0000,0.1101,16.4194,18.8659
2019-12-25 00:30:00.000,8834,23.4677,0.1182,16.4348,0.1430,17.2857,0.1787,15.0000,0.0767,14.7101,9.6858
2019-12-25 01:00:00.000,8835,23.3489,0.1414,16.4091,0.1683,16.6667,0.1894,17.0000,0.0944,15.3333,14.0094
2019-12-25 01:30:00.000,8836,23.1986,0.1328,16.1739,0.1660,16.1429,0.2197,17.0000,0.0811,14.7391,11.6272
2019-12-25 02:00:00.000,8837,23.0431,0.1573,16.0000,0.2159,16.0000,0.2462,15.0000,0.1012,14.9559,16.9320
2019-12-25 02:30:00.000,8838,22.9014,0.1352,15.8261,0.1921,15.5000,0.2263,16.0000,0.0853,14.9559,12.2010
2019-12-25 03:00:00.000,8839,22.7644,0.2207,15.5652,0.2900,15.5714,0.3560,15.0000,0.1487,14.4714,34.9462
2019-12-25 03:30:00.000,8840,22.6582,0.2070,15.1304,0.2450,15.2857,0.2659,15.0000,0.1287,14.7391,26.3763
2019-12-25 04:00:00.000,8841,22.5706,0.1564,14.9583,0.2021,15.2857,0.2304,15.0000,0.0954,14.3380,15.6820
2019-12-25 04:30:00.000,8842,22.5335,0.1943,15.2273,0.2463,14.8333,0.3243,14.0000,0.1283,15.0896,25.3965
2019-12-25 05:00:00.000,8843,22.5332,0.1943,15.0000,0.2241,14.8571,0.2520,16.0000,0.1279,14.2817,26.0005
2019-12-25 05:30:00.000,8844,22.5581,0.2081,15.4545,0.2805,15.3333,0.3079,15.0000,0.1200,15.1791,25.4170
2019-12-25 06:00:00.000,8845,22.6180,0.2367,15.4783,0.2973,15.3333,0.3385,15.0000,0.1556,14.9118,37.8920
2019-12-25 06:30:00.000,8846,22.7335,0.1907,14.8636,0.2206,15.1667,0.2362,16.0000,0.1351,15.0896,25.2388
2019-12-25 07:00:00.000,8847,22.8647,0.1985,14.9600,0.2370,15.1429,0.3120,14.0000,0.1247,13.7568,27.0166
2019-12-25 07:30:00.000,8848,23.0006,0.1738,14.4000,0.2257,15.0000,0.2614,15.0000,0.1093,13.7568,20.3206
2019-12-25 08:00:00.000,8849,23.1522,0.2030,14.8800,0.2629,14.5714,0.3433,14.0000,0.1240,13.5733,26.3492
2019-12-25 08:30:00.000,8850,23.3335,0.1943,14.7692,0.2406,15.4286,0.2846,16.0000,0.1261,13.2078,26.8055
2019-12-25 09:00:00.000,8851,23.4944,0.2200,14.6800,0.2740,15.0000,0.3120,16.0000,0.1351,13.2895,31.6754
2019-12-25 09:30:00.000,8852,23.6236,0.2732,14.5000,0.3282,14.7143,0.3794,15.0000,0.1758,14.3239,47.6628
2019-12-25 10:00:00.000,8853,23.7129,0.2666,14.8261,0.3160,14.7143,0.3633,14.0000,0.1661,14.3429,42.0046
2019-12-25 10:30:00.000,8854,23.7922,0.2653,14.5200,0.3192,14.1429,0.3412,14.0000,0.1584,13.7432,43.7655
2019-12-25 11:00:00.000,8855,23.8384,0.2419,14.2083,0.3019,14.2857,0.3384,14.0000,0.1616,14.1528,40.1789
2019-12-25 11:30:00.000,8856,23.8197,0.2566,14.3200,0.3416,14.4286,0.3808,14.0000,0.1660,13.7432,44.5387
2019-12-25 12:00:00.000,8857,23.7656,0.2490,14.2692,0.3304,14.1429,0.3770,14.0000,0.1406,13.0256,38.1874
2019-12-25 12:30:00.000,8858,23.6848,0.1904,14.1200,0.2388,14.0000,0.2708,14.0000,0.1198,13.6486,23.3107
2019-12-25 13:00:00.000,8859,23.5776,0.2467,14.3200,0.3229,14.1429,0.3549,14.0000,0.1541,13.5600,40.6132
2019-12-25 13:30:00.000,8860,23.4415,0.2329,14.1600,0.3483,14.2857,0.4941,12.0000,0.1332,13.5467,33.3284
2019-12-25 14:00:00.000,8861,23.2739,0.2499,14.3600,0.3111,14.1429,0.4248,11.0000,0.1475,13.7432,36.7515
2019-12-25 14:30:00.000,8862,23.0999,0.1997,13.9200,0.2474,13.8571,0.2729,16.0000,0.1298,13.5600,26.6781
2019-12-25 15:00:00.000,8863,22.9381,0.2321,14.2000,0.2918,14.0000,0.3444,15.0000,0.1400,13.6486,33.5256
2019-12-25 15:30:00.000,8864,22.7974,0.2992,14.2800,0.3982,14.1429,0.4813,15.0000,0.1822,13.6486,57.6233
2019-12-25 16:00:00.000,8865,22.6713,0.2795,14.3750,0.3659,14.4286,0.4117,15.0000,0.1780,13.9452,51.6667
2019-12-25 16:30:00.000,8866,22.5715,0.2074,14.1200,0.2492,14.1429,0.2794,14.0000,0.1442,13.7568,31.3732
2019-12-25 17:00:00.000,8867,22.5220,0.2741,14.5833,0.3625,14.4286,0.4226,15.0000,0.1727,14.1250,49.0101
2019-12-25 17:30:00.000,8868,22.5162,0.2153,13.9200,0.2653,13.8571,0.3357,14.0000,0.1398,13.7432,30.6227
2019-12-25 18:00:00.000,8869,22.5261,0.2440,14.4800,0.3159,14.2857,0.3492,14.0000,0.1502,13.7432,37.9288
2019-12-25 18:30:00.000,8870,22.5772,0.2462,14.1154,0.3289,14.2500,0.3887,14.0000,0.1564,12.8861,41.3904
2019-12-25 19:00:00.000,8871,22.6846,0.3151,14.4643,0.3896,14.2500,0.4468,15.0000,0.2048,12.2530,72.6059
2019-12-25 19:30:00.000,8872,22.8153,0.3320,13.8519,0.4002,13.8750,0.4508,14.0000,0.2290,12.5679,79.0859
2019-12-25 20:00:00.000,8873,22.9443,0.2644,12.9310,0.3517,13.7500,0.3783,14.0000,0.1708,11.7011,48.9314
2019-12-25 20:30:00.000,8874,23.0937,0.2176,12.5667,0.2606,12.8889,0.2818,11.0000,0.1425,11.3000,33.1404
2019-12-25 21:00:00.000,8875,23.2651,0.3061,13.4074,0.3750,12.6250,0.5516,12.0000,0.2079,12.3902,66.2461
2019-12-25 21:30:00.000,8876,23.4233,0.2922,13.5517,0.3664,13.1250,0.4424,12.0000,0.1899,11.6322,60.5382
2019-12-25 22:00:00.000,8877,23.5521,0.2132,11.5357,0.2676,12.7500,0.3595,13.0000,0.1424,11.8118,30.2000
2019-12-25 22:30:00.000,8878,23.6276,0.2262,12.4000,0.2745,13.4444,0.3377,12.0000,0.1492,11.1758,36.1671
2019-12-25 23:00:00.000,8879,23.6974,0.1832,11.8182,0.2255,12.0000,0.2973,11.0000,0.1178,10.3878,23.3373
2019-12-25 23:30:00.000,8880,23.7333,0.2185,12.3667,0.2843,13.1111,0.3229,14.0000,0.1428,11.4157,33.6181
2019-12-26 00:00:00.000,8881,23.7189,0.2195,13.2143,0.2780,12.6250,0.3394,14.0000,0.1436,12.2410,32.4024
2019-12-26 00:30:00.000,8882,23.6512,0.2225,13.5556,0.2724,13.2500,0.3257,14.0000,0.1378,12.3902,31.4903
2019-12-26 01:00:00.000,8883,23.5542,0.2551,13.5769,0.3254,13.8571,0.3967,12.0000,0.1679,13.0385,44.1761
2019-12-26 01:30:00.000,8884,23.4571,0.2448,13.4483,0.3272,13.2500,0.3553,13.0000,0.1489,11.6782,38.9698
2019-12-26 02:00:00.000,8885,23.3244,0.2086,13.3333,0.2431,12.8750,0.2634,12.0000,0.1431,12.4691,31.2188
2019-12-26 02:30:00.000,8886,23.1514,0.2218,13.3214,0.2928,13.1250,0.3257,12.0000,0.1439,11.9647,34.0926
2019-12-26 03:00:00.000,8887,22.9926,0.2300,13.2414,0.3008,14.0000,0.3410,14.0000,0.1394,11.5455,36.3138
2019-12-26 03:30:00.000,8888,22.8440,0.2128,13.2500,0.2689,13.2500,0.3082,12.0000,0.1282,11.9647,29.1278
2019-12-26 04:00:00.000,8889,22.7186,0.2340,13.9655,0.3496,14.1250,0.4266,14.0000,0.1316,11.7674,36.8590
2019-12-26 04:30:00.000,8890,22.6197,0.2396,13.7037,0.3236,13.2500,0.4441,13.0000,0.1414,12.3293,36.9842
2019-12-26 05:00:00.000,8891,22.5489,0.2222,13.9615,0.2685,13.8571,0.2923,12.0000,0.1422,13.2078,33.4163
2019-12-26 05:30:00.000,8892,22.5288,0.2106,13.8462,0.2692,13.8571,0.3024,14.0000,0.1354,13.2078,29.3908
2019-12-26 06:00:00.000,8893,22.5470,0.1896,13.9630,0.2216,14.7500,0.2377,14.0000,0.1213,12.7125,24.3557
2019-12-26 06:30:00.000,8894,22.5979,0.1796,13.8966,0.2251,13.5000,0.2733,12.0000,0.1135,11.8256,21.9687
2019-12-26 07:00:00.000,8895,22.6853,0.1619,13.8519,0.1991,13.2500,0.2209,14.0000,0.1034,12.4146,17.2585
2019-12-26 07:30:00.000,8896,22.7996,0.1966,13.6923,0.2539,14.1429,0.3247,15.0000,0.1197,13.0385,24.6265
2019-12-26 08:00:00.000,8897,22.9578,0.1627,13.9600,0.2184,13.7143,0.2858,14.0000,0.1084,13.3816,18.7642
2019-12-26 08:30:00.000,8898,23.1286,0.2075,13.9583,0.2461,14.2857,0.2975,14.0000,0.1433,13.8356,30.0701
2019-12-26 09:00:00.000,8899,23.2879,0.2460,14.1200,0.2918,14.1429,0.3637,13.0000,0.1599,13.4533,39.7569
2019-12-26 09:30:00.000,8900,23.4568,0.1992,13.8000,0.2497,12.8571,0.2872,13.0000,0.1254,13.4933,25.9861
2019-12-26 10:00:00.000,8901,23.6312,0.2186,13.9600,0.2720,13.8571,0.3376,13.0000,0.1473,13.3816,33.7277
2019-12-26 10:30:00.000,8902,23.7672,0.1803,14.2800,0.2162,14.0000,0.2494,14.0000,0.1166,13.5467,22.3113
2019-12-26 11:00:00.000,8903,23.8482,0.1863,13.9231,0.2231,14.1429,0.2497,14.0000,0.1225,13.2078,24.2875
2019-12-26 11:30:00.000,8904,23.8847,0.2204,14.3750,0.2772,14.7143,0.3385,15.0000,0.1451,14.0694,32.3788
2019-12-26 12:00:00.000,8905,23.9070,0.1822,14.4231,0.2138,14.1429,0.2347,15.0000,0.1179,13.2078,23.2086
2019-12-26 12:30:00.000,8906,23.8883,0.2077,13.6400,0.2501,14.0000,0.2804,15.0000,0.1372,13.7432,29.0584
2019-12-26 13:00:00.000,8907,23.8108,0.2193,13.9200,0.2603,13.7143,0.3130,13.0000,0.1413,13.7568,31.0575
2019-12-26 13:30:00.000,8908,23.6956,0.2079,14.3750,0.2503,14.4286,0.3157,14.0000,0.1361,13.9315,29.6345
2019-12-26 14:00:00.000,8909,23.5726,0.2488,14.2400,0.3274,13.7143,0.3729,14.0000,0.1573,13.5600,40.7572
2019-12-26 14:30:00.000,8910,23.4219,0.2166,13.6923,0.2831,13.7143,0.3283,14.0000,0.1349,13.1818,31.9039
2019-12-26 15:00:00.000,8911,23.2481,0.1870,15.2609,0.2165,15.0000,0.2242,17.0000,0.1244,14.9559,23.3596
2019-12-26 15:30:00.000,8912,23.0649,0.1944,14.5200,0.2431,15.0000,0.3101,15.0000,0.1230,13.7432,25.3633
2019-12-26 16:00:00.000,8913,22.9063,0.2138,14.3333,0.2690,14.1429,0.3314,14.0000,0.1390,13.9315,32.0068
2019-12-26 16:30:00.000,8914,22.7839,0.2230,13.8000,0.2898,14.0000,0.3509,15.0000,0.1386,13.5600,32.3797
2019-12-26 17:00:00.000,8915,22.6808,0.1838,14.9565,0.2270,14.8571,0.2705,16.0000,0.1238,14.5286,23.5925
2019-12-26 17:30:00.000,8916,22.5876,0.1905,14.5600,0.2376,14.7143,0.2579,15.0000,0.1190,13.7432,24.6007
2019-12-26 18:00:00.000,8917,22.5490,0.1709,14.7500,0.2044,14.4286,0.2466,15.0000,0.1122,14.3239,19.7295
2019-12-26 18:30:00.000,8918,22.5880,0.1957,13.8077,0.2494,14.7143,0.2919,14.0000,0.1163,13.0385,23.9936
2019-12-26 19:00:00.000,8919,22.6465,0.1885,15.3478,0.2370,14.7143,0.2803,13.0000,0.1138,14.5286,22.4998
2019-12-26 19:30:00.000,8920,22.7178,0.1864,14.6667,0.2267,14.5714,0.2591,15.0000,0.1292,14.3239,24.9955
2019-12-26 20:00:00.000,8921,22.8190,0.1911,15.3333,0.2400,15.4286,0.3208,15.0000,0.1237,14.1389,25.1712
2019-12-26 20:30:00.000,8922,22.9736,0.1610,14.4167,0.1876,14.2857,0.1946,15.0000,0.1071,14.0833,18.0891
2019-12-26 21:00:00.000,8923,23.1392,0.1446,14.7391,0.1750,14.7143,0.1996,15.0000,0.0953,14.5143,14.3138
2019-12-26 21:30:00.000,8924,23.2998,0.1380,13.9600,0.1709,13.1429,0.1991,13.0000,0.0882,13.5600,12.6567
2019-12-26 22:00:00.000,8925,23.4568,0.1500,15.5909,0.1947,15.1667,0.2175,15.0000,0.0984,15.1642,14.9437
2019-12-26 22:30:00.000,8926,23.6011,0.1821,16.3913,0.2325,16.3333,0.2612,16.0000,0.1114,14.9706,21.7429
2019-12-26 23:00:00.000,8927,23.7232,0.1630,15.9091,0.2020,15.0000,0.2169,15.0000,0.1045,15.4091,17.2712
2019-12-26 23:30:00.000,8928,23.8063,0.1871,16.3043,0.2317,15.0000,0.2497,16.0000,0.1149,14.9412,22.9195
2019-12-27 00:00:00.000,8929,23.8378,0.1815,15.8500,0.2154,15.5000,0.2457,15.0000,0.1247,16.5574,21.9309
2019-12-27 00:30:00.000,8930,23.8396,0.1980,16.3333,0.2328,15.8333,0.2677,16.0000,0.1338,15.8906,27.5046
2019-12-27 01:00:00.000,8931,23.8031,0.1748,15.8636,0.2334,16.1667,0.3040,16.0000,0.1124,14.9851,20.4732
2019-12-27 01:30:00.000,8932,23.7432,0.1497,15.2083,0.1902,15.1429,0.2269,15.0000,0.0973,13.9861,15.4990
2019-12-27 02:00:00.000,8933,23.6352,0.1446,15.1304,0.1728,15.5714,0.1834,15.0000,0.0921,14.5286,13.0251
2019-12-27 02:30:00.000,8934,23.4809,0.1266,14.7273,0.1564,13.8333,0.1754,13.0000,0.0910,15.1045,11.2516
2019-12-27 03:00:00.000,8935,23.3386,0.1194,14.9615,0.1475,15.3750,0.1749,15.0000,0.0772,12.8608,10.3260
2019-12-27 03:30:00.000,8936,23.1837,0.1127,13.3846,0.1397,14.1429,0.1621,13.0000,0.0736,13.2078,8.6668
2019-12-27 04:00:00.000,8937,23.0097,0.1343,14.7917,0.1766,14.7143,0.2256,15.0000,0.0845,13.8356,11.6571
2019-12-27 04:30:00.000,8938,22.8641,0.1868,14.4615,0.2570,14.0000,0.3258,15.0000,0.1093,12.8861,22.1244
2019-12-27 05:00:00.000,8939,22.7504,0.1722,14.9167,0.2201,15.0000,0.2565,15.0000,0.1088,14.1250,19.2203
2019-12-27 05:30:00.000,8940,22.6756,0.1589,14.0800,0.2085,14.4286,0.2507,14.0000,0.0993,13.3684,16.9735
2019-12-27 06:00:00.000,8941,22.6143,0.1865,14.5417,0.2433,14.7143,0.3054,14.0000,0.1207,14.3099,22.9656
2019-12-27 06:30:00.000,8942,22.6058,0.1590,14.6800,0.1989,15.4286,0.2318,15.0000,0.1003,13.7432,16.4137
2019-12-27 07:00:00.000,8943,22.6545,0.2205,14.7826,0.3160,15.1429,0.3589,14.0000,0.1327,14.4286,29.8308
2019-12-27 07:30:00.000,8944,22.7272,0.1745,14.6800,0.2154,14.5714,0.2396,15.0000,0.1110,13.2895,19.9511
2019-12-27 08:00:00.000,8945,22.8253,0.1748,13.6923,0.2125,13.5714,0.2577,13.0000,0.1158,13.0385,21.0095
2019-12-27 08:30:00.000,8946,22.9550,0.2188,14.5385,0.2657,13.6250,0.3056,11.0000,0.1363,12.7975,30.7521
2019-12-27 09:00:00.000,8947,23.1187,0.1579,13.0690,0.1959,12.6250,0.2461,8.0000,0.1040,11.6782,17.0514
2019-12-27 09:30:00.000,8948,23.2808,0.1794,12.5806,0.2395,13.0000,0.3105,14.0000,0.1091,10.9355,21.1852
2019-12-27 10:00:00.000,8949,23.4372,0.1945,13.9286,0.2351,13.3750,0.2484,12.0000,0.1337,12.1310,27.4357
2019-12-27 10:30:00.000,8950,23.5979,0.1603,11.7097,0.1890,12.0000,0.2216,10.0000,0.1122,10.9783,19.2923
2019-12-27 11:00:00.000,8951,23.7228,0.2011,10.2059,0.2409,10.3000,0.2881,9.0000,0.1293,9.8738,27.6351
2019-12-27 11:30:00.000,8952,23.8190,0.1980,11.7273,0.2663,12.4000,0.3974,12.0000,0.1239,10.1700,28.2021
2019-12-27 12:00:00.000,8953,23.8816,0.2378,10.4286,0.3114,12.7000,0.4858,12.0000,0.1538,9.7885,42.1766
2019-12-27 12:30:00.000,8954,23.9096,0.3322,9.5833,0.4315,9.1818,0.6931,9.0000,0.2069,9.3303,74.6135
2019-12-27 13:00:00.000,8955,23.8799,0.3197,9.7838,0.4097,9.0909,0.5060,7.0000,0.2146,9.1622,74.0915
2019-12-27 13:30:00.000,8956,23.8017,0.4249,8.7297,0.5611,8.5455,0.7246,8.0000,0.2820,9.0804,124.3410
2019-12-27 14:00:00.000,8957,23.7155,0.4492,8.5000,0.5668,8.2727,0.7888,9.0000,0.2776,8.8435,128.1240
2019-12-27 14:30:00.000,8958,23.5886,0.4514,8.7632,0.5746,8.5455,0.7635,9.0000,0.2891,8.8435,135.8478
2019-12-27 15:00:00.000,8959,23.4379,0.5087,9.5278,0.6637,9.5000,0.8325,9.0000,0.3244,9.5047,173.4381
2019-12-27 15:30:00.000,8960,23.2600,0.4951,9.1081,0.6040,9.4545,0.6821,9.0000,0.3243,9.1351,173.7486
2019-12-27 16:00:00.000,8961,23.0743,0.4132,9.6486,0.5290,10.1818,0.7170,9.0000,0.2673,9.2545,121.3025
2019-12-27 16:30:00.000,8962,22.8951,0.5551,9.2895,0.6759,9.9091,0.8299,10.0000,0.3636,8.7826,215.2014
2019-12-27 17:00:00.000,8963,22.7551,0.5425,9.3684,0.6885,9.4545,0.8459,10.0000,0.3589,8.9912,208.0842
2019-12-27 17:30:00.000,8964,22.6437,0.6898,9.4324,0.8691,9.5455,0.9563,10.0000,0.4125,9.0804,305.1026
2019-12-27 18:00:00.000,8965,22.5362,0.8742,9.6000,1.0229,9.6000,1.2403,10.0000,0.5935,9.5943,539.1694
2019-12-27 18:30:00.000,8966,22.4780,1.1055,10.0571,1.4182,10.1000,1.6961,10.0000,0.6786,9.6857,780.6590
2019-12-27 19:00:00.000,8967,22.4821,0.9499,9.7941,1.2199,9.7000,1.4351,10.0000,0.6322,9.9706,610.1995
2019-12-27 19:30:00.000,8968,22.5233,1.1776,9.6286,1.4254,9.8000,1.5516,10.0000,0.7367,9.5472,896.2346
2019-12-27 20:00:00.000,8969,22.5801,0.9315,9.6944,1.1984,9.8000,1.5734,10.0000,0.6091,9.5047,608.4190
2019-12-27 20:30:00.000,8970,22.6706,0.9964,9.6857,1.3514,9.4000,1.6358,9.0000,0.6145,9.5714,640.6949
2019-12-27 21:00:00.000,8971,22.8118,1.0384,9.8000,1.2703,9.5000,1.7331,9.0000,0.6967,9.6190,756.9243
2019-12-27 21:30:00.000,8972,22.9644,1.1172,9.9697,1.4673,9.8000,1.8712,10.0000,0.7437,10.1800,861.8437
2019-12-27 22:00:00.000,8973,23.1101,1.2957,9.8000,1.6407,10.0000,1.7738,10.0000,0.7318,9.5849,990.1754
2019-12-27 22:30:00.000,8974,23.2760,1.0704,9.8857,1.3063,9.9000,1.4972,9.0000,0.7064,9.7500,778.7408
2019-12-27 23:00:00.000,8975,23.4225,1.2382,9.9412,1.5925,9.7000,2.1944,10.0000,0.8005,9.9706,1023.1171
2019-12-27 23:30:00.000,8976,23.5310,1.1852,10.0000,1.3870,10.0000,1.4992,10.0000,0.7723,9.9706,928.3359
2019-12-28 00:00:00.000,8977,23.6210,1.5444,10.0286,1.9479,9.9000,2.5126,10.0000,0.9465,9.7788,1546.5436
2019-12-28 00:30:00.000,8978,23.6931,1.2797,10.0000,1.5159,10.0000,1.6703,9.0000,0.8360,10.0594,1092.4888
2019-12-28 01:00:00.000,8979,23.7041,1.1360,10.0571,1.5020,10.2000,1.8530,11.0000,0.7044,9.6476,848.3772
2019-12-28 01:30:00.000,8980,23.6688,1.1132,9.9412,1.3886,10.0000,1.6472,9.0000,0.6955,9.8641,805.9202
2019-12-28 02:00:00.000,8981,23.6017,1.1025,10.0286,1.4698,10.0000,1.6769,9.0000,0.6556,9.5943,777.0290
2019-12-28 02:30:00.000,8982,23.5173,1.2928,10.1515,1.5058,10.0000,1.9576,10.0000,0.8480,10.1800,1132.3338
2019-12-28 03:00:00.000,8983,23.4074,1.1446,10.1471,1.4799,10.2000,1.6395,10.0000,0.7433,9.9706,883.0259
2019-12-28 03:30:00.000,8984,23.2567,1.1233,9.8857,1.3090,9.8000,1.5469,9.0000,0.7227,9.6095,842.9233
2019-12-28 04:00:00.000,8985,23.0816,0.9565,9.8571,1.2404,9.7000,1.4354,10.0000,0.5798,9.6857,570.0622
2019-12-28 04:30:00.000,8986,22.9309,1.0876,9.8857,1.4023,9.7000,1.7309,10.0000,0.6751,9.7692,763.9003
2019-12-28 05:00:00.000,8987,22.8006,0.8510,9.6857,1.0224,9.8000,1.3139,10.0000,0.5692,9.6857,510.2912
2019-12-28 05:30:00.000,8988,22.6819,0.7808,9.5000,1.0192,9.6000,1.2858,10.0000,0.4810,9.4167,390.3916
2019-12-28 06:00:00.000,8989,22.5663,0.7402,9.4167,0.8816,9.0909,1.0951,9.0000,0.4996,9.3394,387.9008
2019-12-28 06:30:00.000,8990,22.5128,0.6242,9.3243,0.9232,9.4545,1.2095,9.0000,0.3796,9.0893,268.8298
2019-12-28 07:00:00.000,8991,22.5205,0.6620,9.4167,0.8896,9.7000,1.0764,9.0000,0.4500,9.5140,314.6979
2019-12-28 07:30:00.000,8992,22.5466,0.5906,9.0256,0.7694,9.0000,0.9514,10.0000,0.3732,8.7586,237.6567
2019-12-28 08:00:00.000,8993,22.5951,0.6771,9.1579,0.8502,8.8182,1.0102,9.0000,0.4216,8.8860,298.5960
2019-12-28 08:30:00.000,8994,22.6879,0.5570,8.8462,0.6868,9.3636,0.8148,9.0000,0.3570,8.6838,210.2177
2019-12-28 09:00:00.000,8995,22.8315,0.6054,8.8000,0.7706,8.9167,0.9332,10.0000,0.3648,8.4050,242.5162
2019-12-28 09:30:00.000,8996,22.9866,0.5170,8.8158,0.6788,8.9091,0.8304,9.0000,0.3220,8.8348,175.0627
2019-12-28 10:00:00.000,8997,23.1433,0.4925,8.8947,0.5965,8.9091,0.7118,10.0000,0.3105,8.8348,156.8441
2019-12-28 10:30:00.000,8998,23.3043,0.4021,8.8462,0.4907,8.8182,0.5875,9.0000,0.2549,8.6923,107.5377
2019-12-28 11:00:00.000,8999,23.4661,0.3632,8.6757,0.4501,8.4545,0.6269,9.0000,0.2386,9.0179,87.5266
2019-12-28 11:30:00.000,9000,23.6100,0.3931,8.7895,0.5092,8.7273,0.7432,9.0000,0.2584,8.9211,106.8804
2019-12-28 12:00:00.000,9001,23.7051,0.3170,9.0789,0.3843,9.3636,0.4320,9.0000,0.2132,8.9211,72.5841
2019-12-28 12:30:00.000,9002,23.7696,0.2810,9.3684,0.3577,8.6364,0.4429,9.0000,0.1855,8.9211,56.7034
2019-12-28 13:00:00.000,9003,23.7971,0.2570,9.2432,0.3237,9.1818,0.4414,9.0000,0.1690,9.1532,46.3681
2019-12-28 13:30:00.000,9004,23.7841,0.2280,9.9444,0.2853,10.3000,0.3655,10.0000,0.1452,9.4167,34.7131
2019-12-28 14:00:00.000,9005,23.7272,0.1939,9.2500,0.2587,9.2000,0.3318,9.0000,0.1191,9.5140,24.3313
2019-12-28 14:30:00.000,9006,23.6285,0.1549,10.9429,0.1943,11.1000,0.2818,10.0000,0.1053,9.7115,17.8875
2019-12-28 15:00:00.000,9007,23.4996,0.1613,10.7143,0.1943,10.2000,0.2535,13.0000,0.1104,9.6857,19.5312
2019-12-28 15:30:00.000,9008,23.3647,0.1452,10.2000,0.1826,9.5000,0.2174,11.0000,0.0959,9.6857,15.2962
2019-12-28 16:00:00.000,9009,23.1893,0.1501,13.6897,0.1844,14.1250,0.2070,13.0000,0.0938,11.6782,15.2144
2019-12-28 16:30:00.000,9010,23.0114,0.1651,14.3704,0.1973,13.6250,0.2728,12.0000,0.1017,12.7250,18.2563
2019-12-28 17:00:00.000,9011,22.8294,0.1478,14.1154,0.1892,13.5714,0.2092,11.0000,0.0951,13.1169,14.5847
2019-12-28 17:30:00.000,9012,22.6752,0.1742,14.5385,0.2161,14.4286,0.2341,14.0000,0.0980,13.2078,18.2984
2019-12-28 18:00:00.000,9013,22.5605,0.1061,13.8077,0.1255,13.7500,0.1595,12.0000,0.0705,12.8608,8.0952
2019-12-28 18:30:00.000,9014,22.4547,0.1401,14.4400,0.1817,14.5714,0.2125,15.0000,0.0852,13.3816,12.9902
2019-12-28 19:00:00.000,9015,22.3854,0.2081,14.5000,0.2546,14.4286,0.2857,15.0000,0.1325,14.2676,27.5327
2019-12-28 19:30:00.000,9016,22.3736,0.1633,14.3600,0.1809,14.4286,0.1946,14.0000,0.1083,13.4800,19.1517
2019-12-28 20:00:00.000,9017,22.4108,0.1481,14.3333,0.1738,14.2857,0.1969,14.0000,0.1020,14.1250,15.6946
2019-12-28 20:30:00.000,9018,22.4694,0.1585,14.3600,0.1988,14.0000,0.2328,15.0000,0.0998,13.7432,16.5449
2019-12-28 21:00:00.000,9019,22.5499,0.2033,14.0000,0.2636,14.1429,0.2876,14.0000,0.1157,13.7432,24.5153
2019-12-28 21:30:00.000,9020,22.6646,0.1826,14.0000,0.2305,14.0000,0.2459,14.0000,0.1209,13.7432,23.0757
2019-12-28 22:00:00.000,9021,22.8063,0.2400,14.0000,0.3059,13.8571,0.3603,14.0000,0.1554,13.5467,38.3571
2019-12-28 22:30:00.000,9022,22.9655,0.2706,13.8846,0.3537,14.4286,0.4005,14.0000,0.1677,13.2078,47.7172
2019-12-28 23:00:00.000,9023,23.1239,0.2265,12.7143,0.2779,12.7500,0.3221,13.0000,0.1481,12.2530,35.9052
2019-12-28 23:30:00.000,9024,23.2571,0.3395,12.9259,0.4208,13.1250,0.4949,12.0000,0.2174,12.3780,76.9931
2019-12-29 00:00:00.000,9025,23.3958,0.3962,12.9630,0.4755,13.1250,0.5405,13.0000,0.2548,12.5432,107.0132
2019-12-29 00:30:00.000,9026,23.4934,0.5411,13.3704,0.7183,13.2500,0.9433,13.0000,0.3194,12.5556,185.8018
2019-12-29 01:00:00.000,9027,23.5779,0.4392,13.0000,0.5903,13.0000,0.7065,13.0000,0.2740,12.4568,127.5493
2019-12-29 01:30:00.000,9028,23.5985,0.4403,12.9630,0.6029,13.0000,0.7480,12.0000,0.2628,12.4146,125.7022
2019-12-29 02:00:00.000,9029,23.5913,0.7417,13.2308,0.9325,13.1429,1.0538,13.0000,0.4852,13.0385,366.7363
2019-12-29 02:30:00.000,9030,23.5568,0.7475,13.1154,0.9553,12.7500,1.0619,13.0000,0.4638,12.8734,353.9490
2019-12-29 03:00:00.000,9031,23.4911,0.7131,12.9259,0.9109,12.7500,1.0651,13.0000,0.4341,12.7375,318.2319
2019-12-29 03:30:00.000,9032,23.3844,0.9624,13.1154,1.2156,13.5714,1.4048,14.0000,0.6280,13.0385,629.2565
2019-12-29 04:00:00.000,9033,23.2391,0.6842,12.9286,0.8755,13.0000,1.0454,13.0000,0.4375,12.2530,318.3553
2019-12-29 04:30:00.000,9034,23.1022,0.8153,12.9643,1.0141,13.2500,1.1480,14.0000,0.5128,11.9647,457.1408
2019-12-29 05:00:00.000,9035,22.9668,0.8564,12.8846,1.0377,13.3750,1.2973,13.0000,0.5946,12.8101,541.3289
2019-12-29 05:30:00.000,9036,22.8206,1.0518,13.0741,1.3669,13.2500,1.6004,14.0000,0.6612,12.7250,739.7487
2019-12-29 06:00:00.000,9037,22.6914,1.1254,13.9630,1.3268,14.1250,1.5028,15.0000,0.6910,12.4691,819.3008
2019-12-29 06:30:00.000,9038,22.5979,1.2246,14.2800,1.5644,14.5714,2.1759,14.0000,0.8263,13.5600,1066.4582
2019-12-29 07:00:00.000,9039,22.5478,1.2135,14.3077,1.5942,13.8571,1.8563,14.0000,0.7330,13.2078,928.6830
2019-12-29 07:30:00.000,9040,22.5232,1.1986,14.3462,1.4905,14.0000,1.7458,14.0000,0.7855,13.2078,991.9058
2019-12-29 08:00:00.000,9041,22.5307,1.5819,14.4800,1.8355,14.2857,1.9077,14.0000,1.0442,13.5733,1658.1259
2019-12-29 08:30:00.000,9042,22.5751,1.6428,14.1200,2.0850,14.0000,2.5711,14.0000,1.0798,13.5600,1813.6034
2019-12-29 09:00:00.000,9043,22.6622,1.7765,13.6800,2.2400,13.7143,2.7612,14.0000,1.1146,13.5467,1988.9082
2019-12-29 09:30:00.000,9044,22.7780,1.7730,14.3846,2.3023,14.1250,2.7466,14.0000,1.0516,12.8734,2054.9093
2019-12-29 10:00:00.000,9045,22.9158,1.7802,14.3750,2.2808,14.4286,2.7518,15.0000,1.1337,14.1250,2027.8528
2019-12-29 10:30:00.000,9046,23.0718,1.5201,13.6923,2.0961,14.2500,2.4548,13.0000,0.9265,12.8734,1565.2560
2019-12-29 11:00:00.000,9047,23.2293,1.4480,14.7200,1.8142,14.1429,1.9819,14.0000,0.8390,13.3816,1281.6282
2019-12-29 11:30:00.000,9048,23.3724,1.4228,14.0400,1.6626,14.0000,1.8116,13.0000,0.9543,13.3289,1424.0683
2019-12-29 12:00:00.000,9049,23.5139,1.1381,13.6538,1.6059,14.0000,2.3300,14.0000,0.6881,12.8734,857.0853
2019-12-29 12:30:00.000,9050,23.6190,1.4637,14.0000,1.7959,14.0000,2.1520,13.0000,0.9725,13.5600,1460.4650
2019-12-29 13:00:00.000,9051,23.6922,1.1919,13.8148,1.4292,13.7500,1.5477,15.0000,0.7524,12.7125,965.5142
2019-12-29 13:30:00.000,9052,23.7265,1.1662,13.6538,1.5247,14.2857,1.8726,14.0000,0.7023,13.2078,853.2518
2019-12-29 14:00:00.000,9053,23.7264,1.3864,14.0400,1.7069,13.5714,1.9180,13.0000,0.8144,13.3947,1153.2268
2019-12-29 14:30:00.000,9054,23.6806,1.0248,13.8000,1.2124,13.8571,1.3412,15.0000,0.7082,13.3816,741.5132
2019-12-29 15:00:00.000,9055,23.6045,1.3109,13.6000,1.7495,14.0000,2.1624,13.0000,0.8473,13.7432,1137.3979
2019-12-29 15:30:00.000,9056,23.4926,1.2932,13.6000,1.5487,13.4286,1.5974,13.0000,0.8451,13.3816,1099.2043
2019-12-29 16:00:00.000,9057,23.3593,1.3969,14.2083,1.6918,14.1429,1.7967,14.0000,0.8771,13.9315,1220.7012
2019-12-29 16:30:00.000,9058,23.2148,1.2846,13.7600,1.5553,13.5714,1.6620,14.0000,0.8300,13.5467,1088.5644
2019-12-29 17:00:00.000,9059,23.0459,1.1981,13.8800,1.4565,14.1429,1.6363,14.0000,0.7635,13.4533,925.0148
2019-12-29 17:30:00.000,9060,22.8807,1.1139,13.5000,1.5397,13.5714,2.2187,13.0000,0.7128,13.2078,846.9253
2019-12-29 18:00:00.000,9061,22.7395,1.4257,13.8400,1.7188,14.0000,1.8635,14.0000,0.9557,13.5733,1362.2718
2019-12-29 18:30:00.000,9062,22.6228,1.2629,13.5600,1.4812,13.1429,1.6503,13.0000,0.8820,13.6486,1116.0151
2019-12-29 19:00:00.000,9063,22.5206,1.3334,13.4400,1.6478,13.5714,1.8295,14.0000,0.8346,13.3684,1117.7522
2019-12-29 19:30:00.000,9064,22.4493,0.9975,13.5200,1.2183,13.8571,1.3911,14.0000,0.6739,13.4133,678.9955
2019-12-29 20:00:00.000,9065,22.4162,1.0418,13.4400,1.2883,13.5714,1.5121,14.0000,0.6985,13.3289,733.2445
2019-12-29 20:30:00.000,9066,22.4396,1.2230,13.2692,1.5113,13.1429,1.6301,13.0000,0.8110,13.2078,995.4161
2019-12-29 21:00:00.000,9067,22.4939,0.8634,13.1923,1.0313,13.0000,1.1180,12.0000,0.5642,13.0513,501.3235
2019-12-29 21:30:00.000,9068,22.5702,0.9919,13.2800,1.2120,13.0000,1.3428,13.0000,0.6005,13.5467,582.7552
2019-12-29 22:00:00.000,9069,22.6769,0.7393,13.4231,0.9026,13.1250,1.0171,14.0000,0.4509,12.8734,340.9673
2019-12-29 22:30:00.000,9070,22.8008,0.6882,13.0000,0.8378,12.3750,1.0021,12.0000,0.4745,12.8861,336.3220
2019-12-29 23:00:00.000,9071,22.9461,0.7223,13.0357,0.9954,13.0000,1.1081,13.0000,0.4206,12.2530,333.3908
2019-12-29 23:30:00.000,9072,23.0965,0.8135,12.8148,0.9619,12.6250,1.0571,13.0000,0.5204,12.4024,442.2524
2019-12-30 00:00:00.000,9073,23.2377,0.7421,12.8571,0.9342,12.7500,1.0108,12.0000,0.4594,12.2530,358.4580
2019-12-30 00:30:00.000,9074,23.3548,0.7929,13.0769,0.9668,13.4286,1.0732,14.0000,0.5119,13.0649,407.8437
2019-12-30 01:00:00.000,9075,23.4720,0.7268,12.6667,0.8486,12.6250,0.9914,12.0000,0.5196,12.6375,401.4438
2019-12-30 01:30:00.000,9076,23.5679,0.8148,12.8889,1.1031,13.0000,1.2958,13.0000,0.5054,12.3780,442.5412
2019-12-30 02:00:00.000,9077,23.5931,0.6903,12.8889,0.8263,12.5000,0.9477,13.0000,0.4596,12.5432,328.7697
2019-12-30 02:30:00.000,9078,23.5696,0.7898,13.3333,0.9614,13.3750,1.1060,13.0000,0.4919,12.7375,410.2095
2019-12-30 03:00:00.000,9079,23.5665,0.6861,12.5185,0.8254,12.5000,0.9871,13.0000,0.4446,12.7125,305.2857
2019-12-30 03:30:00.000,9080,23.5245,0.5939,12.9286,0.7859,13.0000,0.8998,12.0000,0.3593,12.1071,232.5106
2019-12-30 04:00:00.000,9081,23.4212,0.6323,12.8000,0.8027,12.5714,0.9673,13.0000,0.4154,13.3684,256.5158
2019-12-30 04:30:00.000,9082,23.3092,0.6356,13.1071,0.7730,12.8750,0.9427,14.0000,0.4059,11.9647,290.0868
2019-12-30 05:00:00.000,9083,23.2031,0.6265,12.8519,0.7907,12.6250,0.9440,12.0000,0.4078,12.4024,262.6388
2019-12-30 05:30:00.000,9084,23.0794,0.6645,12.9643,0.9202,12.6250,1.1838,12.0000,0.4046,11.9647,296.8830
2019-12-30 06:00:00.000,9085,22.9263,0.5709,12.5517,0.7173,12.2500,0.8432,11.0000,0.3545,11.8256,217.4099
2019-12-30 06:30:00.000,9086,22.8122,0.6695,12.5714,0.8595,13.0000,1.0121,13.0000,0.4148,11.9647,296.8554
2019-12-30 07:00:00.000,9087,22.7454,0.6491,12.6429,0.7798,12.5000,0.9061,13.0000,0.4020,12.2530,276.0833
2019-12-30 07:30:00.000,9088,22.6865,0.6681,12.7500,0.9565,12.7500,1.2508,13.0000,0.4218,11.9647,316.9669
2019-12-30 08:00:00.000,9089,22.6428,0.6341,13.2308,0.8153,12.5000,1.0225,13.0000,0.4010,12.7975,261.8912
2019-12-30 08:30:00.000,9090,22.6279,0.5006,12.8148,0.6015,12.3750,0.6922,12.0000,0.3542,12.5556,185.1916
2019-12-30 09:00:00.000,9091,22.6846,0.6029,13.5185,0.7875,13.3750,0.9981,13.0000,0.3818,12.7125,244.8408
2019-12-30 09:30:00.000,9092,22.7672,0.6309,12.7857,0.7716,12.6250,0.9107,14.0000,0.4102,12.2530,276.2359
2019-12-30 10:00:00.000,9093,22.8535,0.5935,12.9259,0.7855,12.2500,0.9352,12.0000,0.3681,12.7125,219.7797
2019-12-30 10:30:00.000,9094,22.9619,0.5781,12.6296,0.7339,12.7500,0.8681,13.0000,0.3600,12.5309,216.1151
2019-12-30 11:00:00.000,9095,23.0970,0.5197,12.2500,0.6525,12.8750,0.7335,13.0000,0.3323,12.2530,179.9435
2019-12-30 11:30:00.000,9096,23.2495,0.6051,12.7143,0.7465,12.7500,0.9881,12.0000,0.3765,12.2530,241.5500
2019-12-30 12:00:00.000,9097,23.3987,0.5581,12.5357,0.7258,12.1250,0.8408,13.0000,0.3340,12.1190,197.9601
2019-12-30 12:30:00.000,9098,23.5256,0.6299,12.5714,0.7700,12.7500,0.9490,12.0000,0.3935,12.2530,259.7577
2019-12-30 13:00:00.000,9099,23.6092,0.4633,12.0714,0.6058,12.1250,0.8084,12.0000,0.2997,12.1928,144.5961
2019-12-30 13:30:00.000,9100,23.7062,0.5130,12.2500,0.6506,11.8750,0.7044,12.0000,0.3272,11.9647,175.4874
2019-12-30 14:00:00.000,9101,23.7586,0.5783,12.3929,0.7857,12.5000,0.8698,12.0000,0.3556,12.2530,216.1414
2019-12-30 14:30:00.000,9102,23.7643,0.5211,12.8519,0.6811,12.5000,0.8118,13.0000,0.3208,12.4024,172.5445
2019-12-30 15:00:00.000,9103,23.7145,0.6057,12.1071,0.7337,12.1250,0.8776,13.0000,0.3997,11.9647,249.7696
2019-12-30 15:30:00.000,9104,23.6526,0.5318,12.9286,0.6624,12.5000,0.7530,11.0000,0.3300,12.0833,187.1361
2019-12-30 16:00:00.000,9105,23.5834,0.6125,12.8519,0.7462,12.7500,0.8413,12.0000,0.3914,12.7000,240.2152
2019-12-30 16:30:00.000,9106,23.4642,0.4965,12.7500,0.6029,12.8750,0.6852,13.0000,0.3084,12.1071,162.5906
2019-12-30 17:00:00.000,9107,23.3031,0.4949,12.6207,0.6116,12.3750,0.8349,13.0000,0.3129,11.6782,167.2753
2019-12-30 17:30:00.000,9108,23.1606,0.5085,12.3929,0.6290,12.2500,0.7687,12.0000,0.3374,11.9882,179.5008
2019-12-30 18:00:00.000,9109,23.0240,0.6253,12.9231,0.7916,12.8750,0.8825,11.0000,0.3998,12.7342,245.3322
2019-12-30 18:30:00.000,9110,22.8840,0.5297,13.1429,0.6309,13.1250,0.8178,12.0000,0.3625,12.2651,207.8412
2019-12-30 19:00:00.000,9111,22.7477,0.5318,12.5926,0.6517,12.3750,0.7692,14.0000,0.3506,12.5432,191.3343
2019-12-30 19:30:00.000,9112,22.6402,0.4441,12.5185,0.5408,13.0000,0.6035,13.0000,0.3001,12.5556,136.4129
2019-12-30 20:00:00.000,9113,22.5888,0.5334,12.7778,0.6371,12.8750,0.6672,13.0000,0.3423,12.3171,187.2017
2019-12-30 20:30:00.000,9114,22.5494,0.5181,12.9286,0.6538,12.8750,0.8591,12.0000,0.3422,11.9647,189.0839
2019-12-30 21:00:00.000,9115,22.5305,0.4600,13.1111,0.6195,13.5000,0.8079,13.0000,0.2866,12.7125,138.2781
2019-12-30 21:30:00.000,9116,22.5709,0.4894,13.0370,0.6196,12.5000,0.7736,12.0000,0.3188,12.5556,161.3070
2019-12-30 22:00:00.000,9117,22.6415,0.5148,13.0741,0.6583,13.5000,0.7489,13.0000,0.3236,12.4024,173.6413
2019-12-30 22:30:00.000,9118,22.7341,0.5084,12.4815,0.5849,12.2500,0.6100,12.0000,0.3059,12.4024,158.6576
2019-12-30 23:00:00.000,9119,22.8331,0.4999,13.2400,0.6154,13.1429,0.7272,13.0000,0.3458,13.4800,174.4606
2019-12-30 23:30:00.000,9120,22.9500,0.4018,12.8889,0.5238,12.2500,0.5698,13.0000,0.2558,12.5309,106.6010
2019-12-31 00:00:00.000,9121,23.0853,0.4577,13.3333,0.5644,13.1250,0.6394,13.0000,0.2923,12.4024,141.9870
2019-12-31 00:30:00.000,9122,23.2320,0.4055,12.2414,0.5433,12.6250,0.6340,11.0000,0.2473,11.8256,105.0499
2019-12-31 01:00:00.000,9123,23.3454,0.4967,12.8846,0.6066,13.2500,0.7999,13.0000,0.3226,12.7848,160.1101
2019-12-31 01:30:00.000,9124,23.4335,0.4821,13.0385,0.5771,13.0000,0.6674,12.0000,0.3181,12.9744,154.3172
2019-12-31 02:00:00.000,9125,23.5167,0.4047,13.0741,0.5020,12.5000,0.6255,12.0000,0.2669,12.5556,112.0112
2019-12-31 02:30:00.000,9126,23.5844,0.3736,12.8214,0.4579,12.6250,0.5371,13.0000,0.2304,12.0833,90.1957
2019-12-31 03:00:00.000,9127,23.5942,0.3650,13.0000,0.4460,13.0000,0.5569,12.0000,0.2210,12.5556,83.3667
2019-12-31 03:30:00.000,9128,23.5546,0.3952,12.9231,0.5059,12.7143,0.5897,11.0000,0.2585,13.2078,103.6315
2019-12-31 04:00:00.000,9129,23.5130,0.3560,13.1111,0.4471,12.8750,0.5204,13.0000,0.2263,12.4938,84.5043
2019-12-31 04:30:00.000,9130,23.4679,0.4126,13.1923,0.4889,12.5714,0.5303,12.0000,0.2671,12.9744,112.1265
2019-12-31 05:00:00.000,9131,23.3708,0.4032,13.3462,0.4809,13.2857,0.5279,14.0000,0.2944,13.2208,124.5643
2019-12-31 05:30:00.000,9132,23.2497,0.4212,13.3333,0.5407,13.0000,0.6130,14.0000,0.2686,12.5556,122.7804
2019-12-31 06:00:00.000,9133,23.1332,0.3046,13.9615,0.3783,13.4286,0.4248,13.0000,0.1974,13.0385,63.1012
2019-12-31 06:30:00.000,9134,23.0155,0.3417,13.5600,0.4290,13.2857,0.5104,13.0000,0.2340,13.5600,82.4473
2019-12-31 07:00:00.000,9135,22.9170,0.4592,13.8462,0.5666,13.5000,0.6359,14.0000,0.2768,12.8734,134.1310
2019-12-31 07:30:00.000,9136,22.8280,0.4570,13.3200,0.5601,13.0000,0.6835,13.0000,0.2966,13.3816,137.6964
2019-12-31 08:00:00.000,9137,22.7640,0.5316,14.0000,0.6516,13.4286,0.7201,14.0000,0.3282,13.3816,177.5206
2019-12-31 08:30:00.000,9138,22.7196,0.4203,14.0000,0.5420,14.0000,0.7110,13.0000,0.2837,13.9452,123.1631
2019-12-31 09:00:00.000,9139,22.7069,0.4108,13.8462,0.5233,13.7143,0.6342,14.0000,0.2601,13.2208,111.0118
2019-12-31 09:30:00.000,9140,22.7510,0.4799,13.8000,0.5734,13.2857,0.6934,13.0000,0.3151,13.5600,153.5934
2019-12-31 10:00:00.000,9141,22.8134,0.5078,13.7083,0.6358,13.4286,0.9000,14.0000,0.3386,13.9178,171.5579
2019-12-31 10:30:00.000,9142,22.8976,0.4128,13.8462,0.4762,13.8750,0.5912,13.0000,0.2698,12.7848,117.8645
2019-12-31 11:00:00.000,9143,22.9794,0.4614,13.8846,0.5891,13.5000,0.8631,15.0000,0.2943,12.8861,147.1916
2019-12-31 11:30:00.000,9144,23.0991,0.4836,14.0000,0.6066,14.0000,0.6658,14.0000,0.3185,13.1948,161.1839
2019-12-31 12:00:00.000,9145,23.2415,0.5164,14.0800,0.6489,13.8571,0.8218,14.0000,0.3167,13.4533,164.6102
2019-12-31 12:30:00.000,9146,23.3574,0.5547,13.9231,0.7093,13.5714,0.7940,15.0000,0.3591,13.2078,207.0259
2019-12-31 13:00:00.000,9147,23.4571,0.5284,13.8400,0.6694,14.0000,0.7623,14.0000,0.3379,13.3684,184.7995
2019-12-31 13:30:00.000,9148,23.5656,0.5219,15.3200,0.6338,15.2857,0.7202,15.0000,0.3375,13.7432,185.3507
2019-12-31 14:00:00.000,9149,23.6541,0.5744,14.3200,0.7232,15.0000,0.8122,14.0000,0.3675,13.5600,220.6674
2019-12-31 14:30:00.000,9150,23.6926,0.5823,14.0800,0.6988,14.0000,0.8248,14.0000,0.3763,13.3816,227.4670
2019-12-31 15:00:00.000,9151,23.7062,0.5046,13.6923,0.6650,13.1429,0.7913,14.0000,0.2949,13.0385,156.8669
2019-12-31 15:30:00.000,9152,23.6969,0.4500,13.6400,0.6153,13.2857,0.7932,13.0000,0.2835,13.4933,131.1185
2019-12-31 16:00:00.000,9153,23.6527,0.5895,14.0000,0.7048,13.8571,0.7679,14.0000,0.3869,13.5733,235.1780
2019-12-31 16:30:00.000,9154,23.5720,0.5789,13.5385,0.7544,14.0000,0.8559,14.0000,0.3433,13.0256,209.0102
2019-12-31 17:00:00.000,9155,23.4747,0.5247,13.8846,0.6255,13.0000,0.7025,13.0000,0.3475,13.0385,189.8693
2019-12-31 17:30:00.000,9156,23.3677,0.7596,13.8077,0.9072,13.7143,0.9513,15.0000,0.5005,13.0385,402.1264
2019-12-31 18:00:00.000,9157,23.2421,0.7959,14.2800,0.9595,14.1429,1.1337,14.0000,0.5208,13.7432,428.7080
2019-12-31 18:30:00.000,9158,23.1095,0.6547,13.6923,0.8112,14.2857,1.0383,14.0000,0.3925,13.0256,264.2158
2019-12-31 19:00:00.000,9159,22.9735,0.7457,13.7200,1.0089,13.7143,1.2519,13.0000,0.4740,13.5405,360.3704
2019-12-31 19:30:00.000,9160,22.8613,0.7404,14.2000,0.9625,13.8571,1.2537,13.0000,0.4758,13.3816,371.8041
2019-12-31 20:00:00.000,9161,22.7833,0.8510,14.1600,1.0846,14.0000,1.3228,14.0000,0.5481,13.7432,464.7355
2019-12-31 20:30:00.000,9162,22.7118,0.8952,14.0800,1.0695,13.8571,1.3174,14.0000,0.6054,13.3816,571.4933
2019-12-31 21:00:00.000,9163,22.6581,0.7092,13.9615,0.8767,13.7143,0.9226,14.0000,0.4297,13.2078,313.0229
2019-12-31 21:30:00.000,9164,22.6519,0.8821,13.7600,1.0649,13.4286,1.1633,13.0000,0.5631,13.2895,495.5257
2019-12-31 22:00:00.000,9165,22.6862,0.7433,13.5000,0.9485,13.4286,1.1337,14.0000,0.4423,13.1299,344.3449
2019-12-31 22:30:00.000,9166,22.7239,0.8085,13.6800,1.0886,13.8571,1.2525,13.0000,0.5072,13.3816,421.6731
2019-12-31 23:00:00.000,9167,22.7877,0.8298,13.6400,1.0813,13.5714,1.4025,13.0000,0.5381,13.7432,442.7636
2019-12-31 23:30:00.000,9168,22.8751,0.6132,13.0769,0.7693,13.0000,0.8579,13.0000,0.3894,12.7215,241.2496
2020-01-01 00:00:00.000,9169,22.9867,0.8805,13.5000,1.0780,13.1429,1.1942,14.0000,0.5274,12.8846,466.7601
2020-01-01 00:30:00.000,9170,23.0969,0.5796,13.2692,0.6894,13.1250,0.7312,14.0000,0.3892,12.8608,234.5020
2020-01-01 01:00:00.000,9171,23.2140,0.6851,13.4000,0.8633,13.4286,1.0140,14.0000,0.4265,13.3816,294.9334
2020-01-01 01:30:00.000,9172,23.3283,0.5893,12.8889,0.7078,13.1250,0.8075,14.0000,0.3600,12.7125,222.7230
2020-01-01 02:00:00.000,9173,23.4244,0.6647,13.7600,0.8053,13.7143,0.9100,14.0000,0.4148,13.3684,274.3013
2020-01-01 02:30:00.000,9174,23.5061,0.6389,13.3846,0.8103,13.5714,0.9404,13.0000,0.3945,13.1688,259.1563
2020-01-01 03:00:00.000,9175,23.5423,0.5033,13.6296,0.6176,13.7500,0.7441,14.0000,0.3087,12.7125,164.6171
2020-01-01 03:30:00.000,9176,23.5557,0.6113,13.5769,0.7870,13.7143,0.9261,14.0000,0.3807,13.2078,241.1573
2020-01-01 04:00:00.000,9177,23.5616,0.6094,13.5200,0.8258,13.5714,0.9427,14.0000,0.3694,13.2895,230.0904
2020-01-01 04:30:00.000,9178,23.5282,0.5957,13.4231,0.7768,13.1429,1.0665,12.0000,0.4073,13.1948,255.3210
2020-01-01 05:00:00.000,9179,23.4703,0.7001,13.4615,0.9906,13.8571,1.2719,13.0000,0.4344,13.0385,323.4290
2020-01-01 05:30:00.000,9180,23.3971,0.6702,13.3462,0.8535,13.7143,0.8910,13.0000,0.4213,13.2078,285.7116
2020-01-01 06:00:00.000,9181,23.3182,0.6504,13.3077,0.8709,13.4286,1.0405,13.0000,0.4000,13.1948,267.1846
2020-01-01 06:30:00.000,9182,23.2244,0.5404,13.0769,0.7080,13.0000,0.8416,13.0000,0.3442,12.9615,190.3838
2020-01-01 07:00:00.000,9183,23.1077,0.5690,13.2692,0.6525,13.1250,0.7336,13.0000,0.3750,12.8608,221.8187
2020-01-01 07:30:00.000,9184,23.0107,0.4411,12.8148,0.5273,13.2500,0.6122,13.0000,0.2927,12.7125,130.5545
2020-01-01 08:00:00.000,9185,22.9403,0.5445,13.1923,0.6937,13.1429,0.8625,13.0000,0.3397,13.2078,189.5489
2020-01-01 08:30:00.000,9186,22.8857,0.4000,13.0741,0.4663,12.6250,0.4980,13.0000,0.2538,12.5185,103.9622
2020-01-01 09:00:00.000,9187,22.8476,0.4020,13.1538,0.4511,13.0000,0.4776,13.0000,0.2755,13.1299,111.8194
2020-01-01 09:30:00.000,9188,22.8218,0.4038,13.1923,0.4803,12.8571,0.5999,13.0000,0.2705,13.1169,111.8086
2020-01-01 10:00:00.000,9189,22.8364,0.4571,13.4400,0.6114,13.0000,0.7012,14.0000,0.2834,13.5600,126.6359
2020-01-01 10:30:00.000,9190,22.9015,0.5634,13.2222,0.7799,12.8750,0.8914,14.0000,0.3012,12.4024,188.0713
2020-01-01 11:00:00.000,9191,22.9766,0.3352,13.1481,0.4064,12.7500,0.5343,12.0000,0.2054,12.6375,71.6239
2020-01-01 11:30:00.000,9192,23.0429,0.4791,13.1154,0.5489,13.0000,0.5915,13.0000,0.3253,13.0385,162.4942
2020-01-01 12:00:00.000,9193,23.1200,0.4476,13.1923,0.5900,13.2857,0.6547,13.0000,0.2759,13.2078,123.3158
2020-01-01 12:30:00.000,9194,23.2412,0.3138,13.1923,0.3806,12.6250,0.4286,14.0000,0.1930,12.7975,61.7177
2020-01-01 13:00:00.000,9195,23.3528,0.3369,13.0385,0.4053,12.8571,0.4653,12.0000,0.2429,13.2208,85.3146
2020-01-01 13:30:00.000,9196,23.4613,0.2715,12.9231,0.3597,13.1429,0.4296,13.0000,0.1762,13.1039,47.5385
2020-01-01 14:00:00.000,9197,23.5423,0.3128,13.1154,0.3937,13.1250,0.4449,13.0000,0.1776,12.8861,57.0923
2020-01-01 14:30:00.000,9198,23.6088,0.2750,13.3077,0.3318,13.4286,0.3450,14.0000,0.1643,13.0256,46.4077
2020-01-01 15:00:00.000,9199,23.6775,0.2620,12.9615,0.2928,13.2857,0.3149,14.0000,0.1900,12.8846,51.6444
2020-01-01 15:30:00.000,9200,23.6983,0.2297,13.0000,0.2805,13.0000,0.3465,13.0000,0.1571,13.2237,36.2324
2020-01-01 16:00:00.000,9201,23.6807,0.1378,12.8846,0.1816,13.4286,0.2115,13.0000,0.0834,12.9744,11.8308
2020-01-01 16:30:00.000,9202,23.6530,0.1251,13.1154,0.1707,13.4286,0.2244,13.0000,0.0833,13.2208,10.8788
2020-01-01 17:00:00.000,9203,23.6094,0.1368,13.3077,0.1801,13.2500,0.2199,13.0000,0.0756,12.8608,10.7482
2020-01-01 17:30:00.000,9204,23.5411,0.1152,12.9231,0.1434,13.0000,0.1754,12.0000,0.0794,13.2208,9.4718
2020-01-01 18:00:00.000,9205,23.4440,0.0877,12.8077,0.1246,13.0000,0.1516,13.0000,0.0573,12.9740,5.1613
2020-01-01 18:30:00.000,9206,23.3173,0.0771,12.5926,0.1006,12.8750,0.1240,14.0000,0.0477,12.7125,3.8028
2020-01-01 19:00:00.000,9207,23.2100,0.0957,12.9259,0.1280,13.2500,0.1514,14.0000,0.0546,12.7000,5.5182
2020-01-01 19:30:00.000,9208,23.1021,0.0783,12.6667,0.1005,12.6250,0.1221,12.0000,0.0483,12.5625,3.8426
2020-01-01 20:00:00.000,9209,23.0020,0.0697,13.0370,0.0824,12.8750,0.0971,13.0000,0.0443,12.7125,3.1764
2020-01-01 20:30:00.000,9210,22.8987,0.0527,12.2593,0.0674,12.1250,0.0864,13.0000,0.0340,12.5432,1.8471
2020-01-01 21:00:00.000,9211,22.8289,0.0639,12.5000,0.0760,12.6250,0.0882,13.0000,0.0399,12.2530,2.7018
2020-01-01 21:30:00.000,9212,22.7987,0.0673,12.5185,0.0838,12.3750,0.1116,11.0000,0.0466,12.7000,3.2903
2020-01-01 22:00:00.000,9213,22.7649,0.0750,11.8929,0.0966,11.6250,0.1165,11.0000,0.0476,11.9176,3.6884
2020-01-01 22:30:00.000,9214,22.7594,0.0534,12.5000,0.0698,12.3750,0.0936,13.0000,0.0331,12.1190,1.9066
2020-01-01 23:00:00.000,9215,22.7996,0.0475,12.3571,0.0582,12.1250,0.0738,12.0000,0.0304,12.1807,1.5193
2020-01-01 23:30:00.000,9216,22.8522,0.0604,12.5926,0.0698,12.3750,0.0799,12.0000,0.0391,12.5750,2.3958
2020-01-02 00:00:00.000,9217,22.9167,0.0674,11.9310,0.0840,11.8750,0.1085,12.0000,0.0452,11.8256,3.2107
2020-01-02 00:30:00.000,9218,22.9827,0.0687,11.4483,0.0842,11.6250,0.1079,12.0000,0.0447,11.7011,3.1434
2020-01-02 01:00:00.000,9219,23.0972,0.0605,11.7857,0.0768,11.7500,0.0940,11.0000,0.0379,11.8824,2.3752
2020-01-02 01:30:00.000,9220,23.2039,0.0683,12.5714,0.0861,12.5000,0.1136,13.0000,0.0444,12.1325,3.2118
2020-01-02 02:00:00.000,9221,23.2788,0.0657,12.1923,0.0798,12.1250,0.0844,12.0000,0.0433,12.7722,2.8149
2020-01-02 02:30:00.000,9222,23.3600,0.0679,11.9259,0.0849,11.3750,0.1145,11.0000,0.0427,12.4024,2.8744
2020-01-02 03:00:00.000,9223,23.4506,0.0672,12.2963,0.0899,12.5000,0.1179,13.0000,0.0418,12.5802,2.8755
2020-01-02 03:30:00.000,9224,23.5163,0.0663,12.9259,0.0826,13.0000,0.0910,13.0000,0.0437,12.7125,3.0905
2020-01-02 04:00:00.000,9225,23.5236,0.0580,13.3462,0.0719,12.8750,0.0854,12.0000,0.0371,12.7975,2.3073
2020-01-02 04:30:00.000,9226,23.5290,0.0501,13.8800,0.0599,14.2857,0.0691,16.0000,0.0337,13.3553,1.8162
2020-01-02 05:00:00.000,9227,23.5336,0.0431,14.9167,0.0526,14.7143,0.0593,14.0000,0.0280,14.3099,1.2752
2020-01-02 05:30:00.000,9228,23.4993,0.0490,14.1600,0.0608,14.1429,0.0710,13.0000,0.0304,13.3816,1.5955
2020-01-02 06:00:00.000,9229,23.4231,0.0575,16.2174,0.0712,16.1667,0.0873,15.0000,0.0380,14.9412,2.3886
2020-01-02 06:30:00.000,9230,23.3535,0.0517,16.8182,0.0693,16.6667,0.0864,18.0000,0.0324,15.1791,1.8778
2020-01-02 07:00:00.000,9231,23.2897,0.0467,16.4783,0.0616,16.1667,0.0719,16.0000,0.0289,14.9118,1.4799
2020-01-02 07:30:00.000,9232,23.2051,0.0726,16.6667,0.0925,16.0000,0.1169,17.0000,0.0454,16.1429,3.4029
2020-01-02 08:00:00.000,9233,23.0958,0.0831,17.1905,0.1102,17.5000,0.1549,16.0000,0.0525,16.4194,4.6621
2020-01-02 08:30:00.000,9234,23.0129,0.0903,15.9545,0.1210,15.8333,0.1522,15.0000,0.0552,15.5846,5.1641
2020-01-02 09:00:00.000,9235,22.9773,0.1192,15.4091,0.1530,15.6667,0.1676,14.0000,0.0750,15.0896,9.2411
2020-01-02 09:30:00.000,9236,22.9314,0.1283,14.8261,0.1661,15.2857,0.1992,16.0000,0.0776,14.5143,10.4581
2020-01-02 10:00:00.000,9237,22.9063,0.1471,15.2917,0.1805,15.4286,0.2035,14.0000,0.0920,14.3099,14.6700
2020-01-02 10:30:00.000,9238,22.9063,0.2138,14.8261,0.2517,14.7143,0.2842,14.0000,0.1399,14.7391,29.9771
2020-01-02 11:00:00.000,9239,22.9347,0.2650,14.7083,0.3039,14.8571,0.3320,15.0000,0.1829,14.3239,49.7096
2020-01-02 11:30:00.000,9240,22.9813,0.3247,14.1923,0.4229,14.1429,0.4765,13.0000,0.1895,13.2078,65.4349
2020-01-02 12:00:00.000,9241,23.0386,0.3358,13.8462,0.4041,13.7143,0.4600,13.0000,0.2019,13.2078,70.0628
2020-01-02 12:30:00.000,9242,23.1175,0.4020,14.3750,0.5118,14.5714,0.5603,14.0000,0.2509,14.3380,100.1548
2020-01-02 13:00:00.000,9243,23.2138,0.5025,13.9200,0.6213,13.5714,0.7026,13.0000,0.3060,13.5733,158.2317
2020-01-02 13:30:00.000,9244,23.2920,0.4625,14.3846,0.6136,13.8571,0.7691,14.0000,0.2760,13.0385,140.3746
2020-01-02 14:00:00.000,9245,23.3832,0.5688,14.2083,0.6683,14.2857,0.7077,14.0000,0.3737,14.3239,210.5519
2020-01-02 14:30:00.000,9246,23.4709,0.5449,14.2000,0.6290,14.4286,0.7177,14.0000,0.3740,13.5600,216.0215
2020-01-02 15:00:00.000,9247,23.5358,0.4877,14.4800,0.6191,13.8571,0.7069,13.0000,0.3210,13.7432,160.8229
2020-01-02 15:30:00.000,9248,23.5945,0.7526,13.6000,0.9323,13.2857,1.1162,12.0000,0.4963,13.4933,377.5969
2020-01-02 16:00:00.000,9249,23.6121,0.5768,13.3600,0.7338,13.7143,0.8846,14.0000,0.3585,13.3816,211.9067
2020-01-02 16:30:00.000,9250,23.6226,0.5738,13.6400,0.7268,13.8571,0.8445,14.0000,0.3669,13.5600,216.4014
2020-01-02 17:00:00.000,9251,23.6075,0.6810,13.8750,0.8120,13.7143,0.8982,13.0000,0.4585,13.9315,318.1946
2020-01-02 17:30:00.000,9252,23.5954,0.6817,14.0800,0.8771,14.1429,0.9754,13.0000,0.4121,13.2895,295.1654
2020-01-02 18:00:00.000,9253,23.5261,0.6345,13.8400,0.7282,13.7143,0.8018,14.0000,0.4429,13.5600,298.1053
2020-01-02 18:30:00.000,9254,23.4246,0.6011,14.0400,0.7858,14.1429,0.9447,14.0000,0.3958,13.5600,246.0345
2020-01-02 19:00:00.000,9255,23.3349,0.6202,13.9615,0.8200,13.7143,1.0248,13.0000,0.3697,13.0385,247.3855
2020-01-02 19:30:00.000,9256,23.2596,0.5142,13.9200,0.6731,13.8571,0.7555,14.0000,0.3189,13.3684,175.0284
2020-01-02 20:00:00.000,9257,23.1488,0.4789,13.8400,0.6316,12.8571,0.7667,14.0000,0.3114,13.7432,147.6660
2020-01-02 20:30:00.000,9258,23.0222,0.4496,13.8462,0.6201,13.8571,0.7646,14.0000,0.2664,13.2078,130.6890
2020-01-02 21:00:00.000,9259,22.9303,0.4114,13.8400,0.5240,13.7143,0.6366,14.0000,0.2627,13.4800,108.5762
2020-01-02 21:30:00.000,9260,22.8958,0.4460,14.1200,0.5945,13.7143,0.6954,14.0000,0.3104,13.7568,145.1449
2020-01-02 22:00:00.000,9261,22.8396,0.4582,14.1154,0.5628,14.1429,0.6319,14.0000,0.2969,13.0385,144.5601
2020-01-02 22:30:00.000,9262,22.7717,0.3473,13.8077,0.4501,13.8571,0.5284,14.0000,0.2215,13.2078,81.8673
2020-01-02 23:00:00.000,9263,22.7797,0.3401,14.0000,0.4095,14.1429,0.4670,13.0000,0.2205,13.5600,76.0179
2020-01-02 23:30:00.000,9264,22.8059,0.5459,14.0385,0.6382,13.8750,0.7440,13.0000,0.3273,12.8734,195.0537
2020-01-03 00:00:00.000,9265,22.8189,0.4061,13.8462,0.5291,13.7143,0.5976,13.0000,0.2334,13.2078,101.9304
2020-01-03 00:30:00.000,9266,22.8570,0.4441,13.7692,0.5413,13.4286,0.6282,14.0000,0.2732,13.0385,125.0501
2020-01-03 01:00:00.000,9267,22.9319,0.5157,14.0000,0.8303,13.8571,0.8966,14.0000,0.2844,13.8356,157.0251
2020-01-03 01:30:00.000,9268,23.0164,0.3741,13.8846,0.5437,13.7143,0.7001,14.0000,0.2156,13.2078,89.3153
2020-01-03 02:00:00.000,9269,23.0737,0.3800,13.7600,0.4699,13.5714,0.6247,13.0000,0.2607,13.5600,102.6074
2020-01-03 02:30:00.000,9270,23.1526,0.4158,13.9583,0.5053,14.0000,0.6012,13.0000,0.2646,13.8356,110.9574
2020-01-03 03:00:00.000,9271,23.2439,0.3571,13.7600,0.4668,13.5714,0.5526,14.0000,0.2121,13.3684,77.3806
2020-01-03 03:30:00.000,9272,23.3276,0.4045,13.8400,0.5346,13.8571,0.5773,13.0000,0.2415,13.5600,100.8982
2020-01-03 04:00:00.000,9273,23.3869,0.3790,13.6400,0.4940,13.5714,0.5354,13.0000,0.2183,13.4267,82.9492
2020-01-03 04:30:00.000,9274,23.4126,0.2869,13.4800,0.3230,13.7143,0.3530,14.0000,0.1939,13.5600,56.7435
2020-01-03 05:00:00.000,9275,23.4482,0.2762,13.8462,0.3185,13.5714,0.3434,13.0000,0.1741,13.2078,51.0307
2020-01-03 05:30:00.000,9276,23.4629,0.4086,13.4800,0.4627,13.7143,0.4878,14.0000,0.2715,13.3816,113.8238
2020-01-03 06:00:00.000,9277,23.4495,0.2969,13.6400,0.3536,13.2857,0.4104,13.0000,0.2038,13.6622,60.9974
2020-01-03 06:30:00.000,9278,23.4108,0.2421,13.4583,0.2970,13.5714,0.3537,14.0000,0.1602,13.9178,38.5174
2020-01-03 07:00:00.000,9279,23.3554,0.2145,13.6000,0.2834,13.8571,0.3193,13.0000,0.1269,13.3947,28.5516
2020-01-03 07:30:00.000,9280,23.3080,0.2477,13.7200,0.3523,13.7143,0.4489,14.0000,0.1457,13.5467,38.0339
2020-01-03 08:00:00.000,9281,23.2405,0.2497,13.6800,0.3118,13.5714,0.3937,13.0000,0.1637,13.7432,41.4766
2020-01-03 08:30:00.000,9282,23.1598,0.3499,13.8800,0.4994,13.8571,0.6284,14.0000,0.2129,13.5600,78.6277
2020-01-03 09:00:00.000,9283,23.0984,0.2666,13.8000,0.3553,13.7143,0.4384,14.0000,0.1671,13.5600,45.9313
2020-01-03 09:30:00.000,9284,23.0520,0.2716,13.8077,0.3213,13.7143,0.3613,13.0000,0.1735,13.2078,49.5132
2020-01-03 10:00:00.000,9285,22.9890,0.2697,14.0417,0.3362,13.8571,0.3890,14.0000,0.1683,13.9315,46.0633
2020-01-03 10:30:00.000,9286,22.9495,0.2463,13.9200,0.3084,14.1429,0.3554,14.0000,0.1651,13.3947,43.1678
2020-01-03 11:00:00.000,9287,22.9635,0.2525,14.0417,0.3163,14.0000,0.3321,14.0000,0.1499,13.9178,37.0863
2020-01-03 11:30:00.000,9288,22.9586,0.2532,13.8400,0.3269,13.5714,0.3603,13.0000,0.1579,13.5600,41.3963
2020-01-03 12:00:00.000,9289,22.9749,0.2056,14.0800,0.2428,14.2857,0.2667,14.0000,0.1351,13.7432,28.1514
2020-01-03 12:30:00.000,9290,22.9861,0.2648,14.4000,0.3510,14.2857,0.3769,14.0000,0.1562,13.7432,43.6940
2020-01-03 13:00:00.000,9291,23.0424,0.2574,14.1667,0.2945,13.7143,0.3268,14.0000,0.1649,13.9315,42.9966
2020-01-03 13:30:00.000,9292,23.1100,0.2167,14.2800,0.2570,14.1429,0.2985,14.0000,0.1457,13.7432,33.2799
2020-01-03 14:00:00.000,9293,23.1852,0.1958,14.2917,0.2511,14.8571,0.3012,14.0000,0.1233,14.1250,24.5665
2020-01-03 14:30:00.000,9294,23.2336,0.2339,14.5833,0.2920,14.2857,0.3155,15.0000,0.1532,14.1250,36.9409
2020-01-03 15:00:00.000,9295,23.2947,0.3757,14.6250,0.4553,14.5714,0.5031,15.0000,0.2470,14.1250,94.5006
2020-01-03 15:30:00.000,9296,23.3729,0.3496,14.0800,0.4257,14.5714,0.4617,15.0000,0.2261,13.6351,82.3220
2020-01-03 16:00:00.000,9297,23.4265,0.3547,14.2400,0.4715,14.2857,0.5431,14.0000,0.2009,13.5200,75.3159
2020-01-03 16:30:00.000,9298,23.4526,0.3941,14.3333,0.5096,14.1429,0.6407,15.0000,0.2528,14.1250,97.9226
2020-01-03 17:00:00.000,9299,23.4823,0.4156,14.3077,0.5127,14.1429,0.6061,14.0000,0.2444,13.1299,109.0620
2020-01-03 17:30:00.000,9300,23.4737,0.3789,14.0400,0.5115,14.0000,0.6260,15.0000,0.2338,13.3816,93.6658
2020-01-03 18:00:00.000,9301,23.4514,0.4476,13.7917,0.5601,13.7143,0.6179,13.0000,0.2949,13.9315,131.6796
2020-01-03 18:30:00.000,9302,23.4174,0.5046,14.3333,0.6045,14.0000,0.6867,15.0000,0.3312,14.0556,166.2246
2020-01-03 19:00:00.000,9303,23.3720,0.3928,13.8846,0.4831,13.8571,0.5683,14.0000,0.2523,13.0385,105.8077
2020-01-03 19:30:00.000,9304,23.2998,0.4200,14.1667,0.5549,14.1429,0.6412,14.0000,0.2724,13.7534,115.7026
2020-01-03 20:00:00.000,9305,23.2012,0.4485,14.0000,0.5646,14.4286,0.6700,15.0000,0.2881,13.5467,132.6551
2020-01-03 20:30:00.000,9306,23.1228,0.4695,14.3077,0.5825,14.2857,0.6683,14.0000,0.3042,13.1429,152.5105
2020-01-03 21:00:00.000,9307,23.0445,0.4298,13.5769,0.5125,13.5000,0.6045,13.0000,0.2854,12.8734,128.1231
2020-01-03 21:30:00.000,9308,22.9815,0.5893,14.0400,0.6926,14.2857,0.7764,15.0000,0.4016,13.5467,248.3829
2020-01-03 22:00:00.000,9309,22.8923,0.5124,13.8400,0.6442,14.1429,0.7142,15.0000,0.3758,13.7432,196.9657
2020-01-03 22:30:00.000,9310,22.8172,0.5368,13.8846,0.6757,14.0000,0.7396,14.0000,0.3495,13.0385,196.8272
2020-01-03 23:00:00.000,9311,22.7993,0.3685,13.7308,0.4559,13.8571,0.5437,14.0000,0.2397,13.0385,92.2811
2020-01-03 23:30:00.000,9312,22.7822,0.4799,13.6538,0.5576,14.2500,0.6372,14.0000,0.2905,12.8734,141.8746
2020-01-04 00:00:00.000,9313,22.7572,0.6378,13.8400,0.8038,14.2857,0.9004,15.0000,0.3694,13.3816,241.9089
2020-01-04 00:30:00.000,9314,22.7661,0.5046,13.8000,0.6406,13.7143,0.7564,14.0000,0.3264,13.5600,168.7361
2020-01-04 01:00:00.000,9315,22.8124,0.4862,13.6800,0.6407,13.8571,0.7405,14.0000,0.3217,13.5600,159.2185
2020-01-04 01:30:00.000,9316,22.8551,0.5968,13.9615,0.7624,14.2857,0.8811,13.0000,0.3540,13.1169,220.1339
2020-01-04 02:00:00.000,9317,22.9303,0.4601,14.0385,0.5863,14.4286,0.6394,14.0000,0.2869,13.0385,141.1534
2020-01-04 02:30:00.000,9318,22.9895,0.5143,13.8077,0.6167,13.6250,0.6765,14.0000,0.3362,12.7722,182.1119
2020-01-04 03:00:00.000,9319,23.0659,0.4773,13.8929,0.6511,14.1250,0.7447,15.0000,0.2740,12.2530,152.1732
2020-01-04 03:30:00.000,9320,23.1486,0.4871,13.9600,0.6007,13.2857,0.7720,11.0000,0.3047,13.3816,151.8240
2020-01-04 04:00:00.000,9321,23.2322,0.3970,13.9231,0.4990,14.4286,0.6062,14.0000,0.2537,13.2078,108.2122
2020-01-04 04:30:00.000,9322,23.2950,0.4375,14.0400,0.5584,14.2857,0.7125,14.0000,0.2977,13.5467,137.7399
2020-01-04 05:00:00.000,9323,23.3497,0.4499,14.0417,0.5380,14.0000,0.5706,13.0000,0.3041,14.0278,139.1654
2020-01-04 05:30:00.000,9324,23.3811,0.3650,14.5417,0.4595,14.7143,0.5706,15.0000,0.2272,13.9315,85.7793
2020-01-04 06:00:00.000,9325,23.4083,0.3562,14.5417,0.4488,14.4286,0.5346,15.0000,0.2365,14.1250,87.0935
2020-01-04 06:30:00.000,9326,23.4034,0.3971,14.2083,0.4818,14.2857,0.5290,15.0000,0.2718,13.9315,112.3610
2020-01-04 07:00:00.000,9327,23.3850,0.3496,14.3333,0.4321,14.2857,0.5006,14.0000,0.2317,14.0278,82.8162
2020-01-04 07:30:00.000,9328,23.3518,0.3553,14.4167,0.4487,13.8571,0.5068,14.0000,0.2283,14.0556,82.2757
2020-01-04 08:00:00.000,9329,23.3266,0.3374,14.5833,0.4000,15.0000,0.4867,15.0000,0.2268,14.2394,78.3560
2020-01-04 08:30:00.000,9330,23.2621,0.3071,14.4400,0.3932,14.4286,0.4812,14.0000,0.1906,13.7432,63.4335
2020-01-04 09:00:00.000,9331,23.1924,0.3112,14.6087,0.4208,15.2857,0.5633,15.0000,0.1857,14.5286,59.2410
2020-01-04 09:30:00.000,9332,23.1267,0.3068,15.9091,0.3817,16.0000,0.4676,15.0000,0.1984,15.4091,62.0266
2020-01-04 10:00:00.000,9333,23.0682,0.3261,15.3043,0.3932,15.7143,0.4527,16.0000,0.2057,14.6377,68.9436
2020-01-04 10:30:00.000,9334,22.9993,0.3309,15.8261,0.4136,15.1429,0.5278,15.0000,0.2079,14.7391,72.9717
2020-01-04 11:00:00.000,9335,22.9450,0.3094,15.8696,0.4555,14.6667,0.5633,15.0000,0.1905,14.9412,63.8436
2020-01-04 11:30:00.000,9336,22.9046,0.3205,15.3636,0.4269,15.1667,0.4959,15.0000,0.1903,15.1791,61.8564
2020-01-04 12:00:00.000,9337,22.8794,0.3355,15.9565,0.4225,16.0000,0.4847,17.0000,0.2140,14.7391,77.7128
2020-01-04 12:30:00.000,9338,22.8661,0.3310,15.9545,0.3919,15.5000,0.4887,17.0000,0.2216,15.4242,76.7667
2020-01-04 13:00:00.000,9339,22.8843,0.3409,17.2273,0.4826,17.1667,0.5746,17.0000,0.2088,15.1940,77.1430
2020-01-04 13:30:00.000,9340,22.9035,0.3617,17.2381,0.4457,16.5000,0.5172,17.0000,0.2371,16.1270,88.5844
2020-01-04 14:00:00.000,9341,22.9436,0.2664,16.2727,0.3123,16.6667,0.3342,16.0000,0.1769,15.5538,48.6667
2020-01-04 14:30:00.000,9342,22.9995,0.3959,17.0000,0.4823,15.5000,0.5862,15.0000,0.2673,16.7049,110.6014
2020-01-04 15:00:00.000,9343,23.0548,0.4308,18.6000,0.5135,17.0000,0.5403,18.0000,0.2921,16.9500,129.6191
2020-01-04 15:30:00.000,9344,23.1128,0.3996,18.1429,0.4691,18.3333,0.5695,17.0000,0.2610,16.4032,112.8098
2020-01-04 16:00:00.000,9345,23.1733,0.3004,15.7826,0.3536,15.7143,0.4257,17.0000,0.2063,14.7246,65.9018
2020-01-04 16:30:00.000,9346,23.2346,0.4023,17.8000,0.5009,17.0000,0.5579,17.0000,0.2371,16.9667,96.9892
2020-01-04 17:00:00.000,9347,23.3001,0.3328,17.5500,0.4355,16.5000,0.4958,16.0000,0.2082,16.9667,72.1002
2020-01-04 17:30:00.000,9348,23.3419,0.3196,16.8500,0.4281,16.8333,0.4987,17.0000,0.2073,17.1525,67.4800
2020-01-04 18:00:00.000,9349,23.3517,0.4205,17.4737,0.5120,17.4000,0.6202,17.0000,0.2963,17.5965,127.3956
2020-01-04 18:30:00.000,9350,23.3473,0.3751,17.3810,0.5057,17.3333,0.6204,17.0000,0.2194,15.9206,87.8206
2020-01-04 19:00:00.000,9351,23.3526,0.2806,17.3000,0.3219,17.1667,0.3506,16.0000,0.1754,16.6557,50.4403
2020-01-04 19:30:00.000,9352,23.3460,0.3574,17.4737,0.4610,17.0000,0.4902,18.0000,0.2208,17.8571,76.0241
2020-01-04 20:00:00.000,9353,23.2830,0.3209,17.2381,0.4074,16.6667,0.5097,17.0000,0.1908,16.0635,64.7508
2020-01-04 20:30:00.000,9354,23.2162,0.3186,17.1905,0.3944,16.5000,0.4820,16.0000,0.1912,16.4194,64.0089
2020-01-04 21:00:00.000,9355,23.1581,0.3191,16.9000,0.3887,16.5000,0.4479,17.0000,0.2130,16.5574,69.8151
2020-01-04 21:30:00.000,9356,23.1079,0.2499,16.6190,0.3284,16.5000,0.3752,16.0000,0.1543,16.0317,41.3156
2020-01-04 22:00:00.000,9357,23.0273,0.3178,16.7143,0.3994,16.3333,0.4291,16.0000,0.2015,16.1111,64.9968
2020-01-04 22:30:00.000,9358,22.9428,0.2931,16.7619,0.4019,16.0000,0.4668,18.0000,0.1882,16.1429,55.6612
2020-01-04 23:00:00.000,9359,22.8857,0.2502,16.2727,0.3086,16.0000,0.3266,14.0000,0.1594,15.6462,41.7351
2020-01-04 23:30:00.000,9360,22.8480,0.2474,17.0909,0.3034,15.8333,0.3590,16.0000,0.1546,15.6462,39.9361
2020-01-05 00:00:00.000,9361,22.8130,0.2317,16.2174,0.3199,17.1429,0.4067,17.0000,0.1383,14.7391,34.3994
2020-01-05 00:30:00.000,9362,22.7798,0.2637,15.1739,0.3518,15.5000,0.4735,15.0000,0.1705,14.9265,46.7609
2020-01-05 01:00:00.000,9363,22.7705,0.2300,15.6522,0.2737,16.1667,0.2990,16.0000,0.1595,14.9853,37.6010
2020-01-05 01:30:00.000,9364,22.8015,0.2131,15.8636,0.2767,15.3333,0.2865,16.0000,0.1446,15.1940,31.9741
2020-01-05 02:00:00.000,9365,22.8327,0.2029,15.6522,0.2660,15.3333,0.3721,15.0000,0.1263,14.8529,27.2271
2020-01-05 02:30:00.000,9366,22.8687,0.2233,15.7826,0.2801,15.4286,0.3129,14.0000,0.1369,14.5286,32.5400
2020-01-05 03:00:00.000,9367,22.9236,0.2900,15.2800,0.4024,15.7143,0.4455,15.0000,0.1741,13.7432,55.8215
2020-01-05 03:30:00.000,9368,22.9960,0.2206,16.1429,0.2683,16.5000,0.3076,15.0000,0.1454,16.1111,31.3559
2020-01-05 04:00:00.000,9369,23.0867,0.2231,15.8261,0.2867,15.8571,0.3538,17.0000,0.1309,14.7536,31.8295
2020-01-05 04:30:00.000,9370,23.1428,0.2092,15.3750,0.2588,15.7143,0.3091,16.0000,0.1321,14.1250,29.6054
2020-01-05 05:00:00.000,9371,23.2034,0.2287,16.1304,0.3252,15.6667,0.4297,16.0000,0.1400,14.9559,34.1249
2020-01-05 05:30:00.000,9372,23.2982,0.2857,15.8750,0.3843,16.5714,0.4707,16.0000,0.1729,14.3380,54.2263
2020-01-05 06:00:00.000,9373,23.3561,0.2343,15.8636,0.2875,16.0000,0.3577,16.0000,0.1621,15.2879,38.6058
2020-01-05 06:30:00.000,9374,23.3774,0.2652,15.4348,0.3411,16.0000,0.3786,16.0000,0.1632,14.6812,44.6408
2020-01-05 07:00:00.000,9375,23.3962,0.2761,15.4167,0.3410,15.7143,0.4159,16.0000,0.1753,14.1111,49.8439
2020-01-05 07:30:00.000,9376,23.4084,0.3137,15.1250,0.4054,15.0000,0.5038,15.0000,0.1936,13.9315,64.5421
2020-01-05 08:00:00.000,9377,23.4064,0.4006,14.9583,0.4921,15.2857,0.5852,16.0000,0.2530,14.3239,104.1815
2020-01-05 08:30:00.000,9378,23.3629,0.3254,15.0000,0.3833,14.5714,0.4575,14.0000,0.2208,14.5143,70.4711
2020-01-05 09:00:00.000,9379,23.3368,0.2872,15.0833,0.3413,15.5714,0.3811,16.0000,0.2021,14.3099,60.1838
2020-01-05 09:30:00.000,9380,23.2783,0.4172,14.2400,0.5459,15.0000,0.6561,14.0000,0.2547,13.3816,111.6057
2020-01-05 10:00:00.000,9381,23.2297,0.3162,14.3750,0.3713,14.5714,0.4249,14.0000,0.2226,14.1690,70.6222
2020-01-05 10:30:00.000,9382,23.1515,0.3012,14.3200,0.4161,14.5714,0.5404,15.0000,0.1951,13.7432,60.7525
2020-01-05 11:00:00.000,9383,23.0873,0.3786,14.4583,0.4540,14.7143,0.4938,14.0000,0.2452,13.9315,96.5431
2020-01-05 11:30:00.000,9384,23.0340,0.3619,15.0800,0.4574,15.1429,0.5166,16.0000,0.2344,13.3816,89.8890
2020-01-05 12:00:00.000,9385,22.9745,0.3247,14.5417,0.3540,14.2857,0.3714,14.0000,0.2342,13.8767,79.9002
2020-01-05 12:30:00.000,9386,22.9268,0.3274,14.5600,0.4788,15.0000,0.5686,15.0000,0.1936,13.6757,67.9865
2020-01-05 13:00:00.000,9387,22.8976,0.2988,13.9600,0.3811,14.2857,0.4470,15.0000,0.1808,13.7162,56.9134
2020-01-05 13:30:00.000,9388,22.8944,0.4089,14.6250,0.4903,14.7143,0.5537,15.0000,0.2542,13.9315,104.3946
2020-01-05 14:00:00.000,9389,22.9093,0.4180,14.5600,0.5189,14.2857,0.5906,14.0000,0.2734,13.5600,120.2004
2020-01-05 14:30:00.000,9390,22.9328,0.3968,14.4167,0.5018,14.1429,0.5584,14.0000,0.2664,13.9178,107.1286
2020-01-05 15:00:00.000,9391,22.9666,0.3364,14.2400,0.4397,14.1429,0.5355,14.0000,0.2081,13.3816,72.7855
2020-01-05 15:30:00.000,9392,23.0146,0.3406,14.0000,0.4281,13.8571,0.4464,14.0000,0.2000,13.6486,69.5994
2020-01-05 16:00:00.000,9393,23.0794,0.3866,14.0800,0.5020,14.0000,0.6070,14.0000,0.2439,13.5600,97.2040
2020-01-05 16:30:00.000,9394,23.1682,0.4257,14.3333,0.5224,13.7500,0.5980,14.0000,0.2676,12.5556,127.1830
2020-01-05 17:00:00.000,9395,23.2271,0.4434,14.0800,0.5694,14.2857,0.6422,14.0000,0.2842,13.7297,127.1862
2020-01-05 17:30:00.000,9396,23.2874,0.4028,14.3333,0.4742,14.1429,0.5323,14.0000,0.2748,14.1111,113.3788
2020-01-05 18:00:00.000,9397,23.3383,0.3009,13.9200,0.3368,13.8571,0.3547,14.0000,0.2045,13.5467,63.3098
2020-01-05 18:30:00.000,9398,23.4016,0.2985,13.6923,0.3595,14.1429,0.4509,15.0000,0.1855,13.2078,57.3098
2020-01-05 19:00:00.000,9399,23.4264,0.3696,13.8000,0.4769,13.8571,0.5451,14.0000,0.2178,13.7432,82.1295
2020-01-05 19:30:00.000,9400,23.4249,0.2476,13.8750,0.2878,13.7143,0.3310,14.0000,0.1812,14.0417,45.4675
2020-01-05 20:00:00.000,9401,23.4253,0.3205,14.0741,0.4430,14.1250,0.5228,14.0000,0.1779,12.5556,66.8099
2020-01-05 20:30:00.000,9402,23.4162,0.2387,13.5833,0.2781,13.8571,0.3034,15.0000,0.1643,13.9315,39.5911
2020-01-05 21:00:00.000,9403,23.3697,0.3261,13.8800,0.3797,13.5714,0.4336,13.0000,0.1969,13.7432,64.7809
2020-01-05 21:30:00.000,9404,23.3049,0.3553,13.8800,0.4916,14.0000,0.5429,14.0000,0.2174,13.7432,79.4793
2020-01-05 22:00:00.000,9405,23.2338,0.2414,13.6800,0.3090,13.8571,0.3544,14.0000,0.1588,13.5811,38.4166
2020-01-05 22:30:00.000,9406,23.1812,0.2901,13.7308,0.3864,13.8571,0.4849,14.0000,0.1836,13.1948,56.2338
2020-01-05 23:00:00.000,9407,23.0977,0.3616,13.9200,0.4444,13.8571,0.5000,13.0000,0.2275,13.2895,82.8155
2020-01-05 23:30:00.000,9408,23.0130,0.2864,13.8750,0.3536,13.8571,0.4180,13.0000,0.2000,13.8356,57.5839
2020-01-06 00:00:00.000,9409,22.9373,0.2135,13.8400,0.2502,13.8571,0.2722,14.0000,0.1346,13.3816,29.7234
2020-01-06 00:30:00.000,9410,22.8829,0.2516,13.8000,0.3168,13.2857,0.4429,14.0000,0.1633,13.5600,42.1913
2020-01-06 01:00:00.000,9411,22.8640,0.2817,13.7600,0.3366,13.5714,0.3699,13.0000,0.1759,13.7432,49.2480
2020-01-06 01:30:00.000,9412,22.8240,0.2145,13.8400,0.2624,13.8571,0.3008,14.0000,0.1263,13.5600,27.7295
2020-01-06 02:00:00.000,9413,22.8045,0.1836,13.5200,0.2317,13.4286,0.2808,12.0000,0.1194,13.2763,22.2608
2020-01-06 02:30:00.000,9414,22.8244,0.2771,13.9615,0.3568,13.8571,0.4007,14.0000,0.1637,13.1948,48.0727
2020-01-06 03:00:00.000,9415,22.8576,0.2578,13.5385,0.3484,13.7143,0.3783,14.0000,0.1516,13.2078,41.0216
2020-01-06 03:30:00.000,9416,22.9028,0.2312,13.7600,0.2768,13.2857,0.3149,14.0000,0.1538,13.7432,36.1428
2020-01-06 04:00:00.000,9417,22.9528,0.1757,13.6154,0.2138,13.4286,0.2412,14.0000,0.1072,13.2078,19.6324
2020-01-06 04:30:00.000,9418,23.0171,0.1922,13.6800,0.2195,13.5714,0.2359,14.0000,0.1299,13.5733,24.9477
2020-01-06 05:00:00.000,9419,23.1172,0.1764,13.7200,0.2285,13.5714,0.2812,13.0000,0.1184,13.3289,21.8658
2020-01-06 05:30:00.000,9420,23.1961,0.1967,13.8800,0.2555,13.5714,0.3257,14.0000,0.1316,13.4800,26.9736
2020-01-06 06:00:00.000,9421,23.2668,0.1248,13.5385,0.1555,13.8571,0.1816,13.0000,0.0849,13.2078,11.2016
2020-01-06 06:30:00.000,9422,23.3387,0.1436,13.6000,0.1777,13.5714,0.2039,13.0000,0.0916,13.3947,13.4017
2020-01-06 07:00:00.000,9423,23.4106,0.1778,13.6000,0.2104,13.1429,0.2611,13.0000,0.1168,13.7297,20.5618
2020-01-06 07:30:00.000,9424,23.4626,0.1751,13.5000,0.2114,13.7143,0.2431,13.0000,0.1129,13.0385,20.6827
2020-01-06 08:00:00.000,9425,23.4778,0.2124,13.6400,0.2731,13.8571,0.3246,13.0000,0.1362,13.3026,29.8414
2020-01-06 08:30:00.000,9426,23.5015,0.1520,13.5200,0.1994,13.5714,0.2383,14.0000,0.0940,13.3816,14.6543
2020-01-06 09:00:00.000,9427,23.5020,0.1833,13.5769,0.2277,13.6250,0.2546,14.0000,0.1117,12.8861,21.6676
2020-01-06 09:30:00.000,9428,23.4751,0.2143,13.1154,0.2790,13.1429,0.3246,13.0000,0.1427,13.1948,31.4234
2020-01-06 10:00:00.000,9429,23.4320,0.3392,13.4800,0.3994,13.4286,0.4540,13.0000,0.2283,13.3684,79.3763
2020-01-06 10:30:00.000,9430,23.3843,0.3629,13.0385,0.4235,13.2857,0.4599,13.0000,0.2339,13.2078,87.9322
2020-01-06 11:00:00.000,9431,23.3370,0.3703,13.3462,0.4671,13.3750,0.5492,13.0000,0.2378,12.8734,92.3373
2020-01-06 11:30:00.000,9432,23.2556,0.4085,13.2308,0.4801,13.0000,0.5246,13.0000,0.2578,12.8734,108.2235
2020-01-06 12:00:00.000,9433,23.1613,0.4011,12.7778,0.5000,13.0000,0.6514,13.0000,0.2534,12.3902,107.8452
2020-01-06 12:30:00.000,9434,23.1048,0.4477,12.3929,0.5553,12.3750,0.6396,13.0000,0.2879,11.9647,135.6969
2020-01-06 13:00:00.000,9435,23.0446,0.3941,12.2500,0.5423,12.0000,0.6676,12.0000,0.2454,12.0000,100.5285
2020-01-06 13:30:00.000,9436,22.9885,0.4263,12.4643,0.5232,12.3750,0.6401,12.0000,0.2750,12.2289,119.9667
2020-01-06 14:00:00.000,9437,22.9522,0.4178,12.5000,0.5234,12.2500,0.6375,12.0000,0.2839,12.2530,126.5721
2020-01-06 14:30:00.000,9438,22.9268,0.3272,12.2857,0.4022,12.0000,0.4812,11.0000,0.2170,12.0952,73.0715
2020-01-06 15:00:00.000,9439,22.9352,0.4102,12.4815,0.5229,12.3750,0.6821,13.0000,0.2556,12.3049,107.9286
2020-01-06 15:30:00.000,9440,22.9585,0.4975,11.2333,0.6129,11.4444,0.6973,12.0000,0.2926,11.2889,148.7761
2020-01-06 16:00:00.000,9441,22.9979,0.3561,12.1034,0.4302,12.1250,0.5036,14.0000,0.2261,11.5682,86.5722
2020-01-06 16:30:00.000,9442,23.0543,0.3741,12.2069,0.4584,12.2500,0.5081,12.0000,0.2312,11.5568,91.0949
2020-01-06 17:00:00.000,9443,23.1222,0.3792,12.9286,0.4549,12.8750,0.4938,12.0000,0.2434,11.9059,98.3649
2020-01-06 17:30:00.000,9444,23.1889,0.3741,13.5926,0.4755,13.2500,0.5559,13.0000,0.2359,12.5432,96.0830
2020-01-06 18:00:00.000,9445,23.2678,0.3047,14.6000,0.3638,14.5714,0.4250,14.0000,0.1907,13.3816,61.3354
2020-01-06 18:30:00.000,9446,23.3551,0.3231,15.0000,0.3902,14.7143,0.5600,14.0000,0.2189,14.5143,72.8086
2020-01-06 19:00:00.000,9447,23.4256,0.3476,15.2727,0.4132,14.1667,0.4745,14.0000,0.2351,15.1791,84.1795
2020-01-06 19:30:00.000,9448,23.4720,0.3069,16.0909,0.3898,16.1667,0.4527,14.0000,0.2074,15.1642,65.0032
2020-01-06 20:00:00.000,9449,23.5194,0.3424,16.6250,0.4201,17.0000,0.4888,19.0000,0.2081,14.3099,76.7503
2020-01-06 20:30:00.000,9450,23.5425,0.3570,15.9583,0.4326,15.4286,0.4904,15.0000,0.2318,14.1250,89.3196
2020-01-06 21:00:00.000,9451,23.5405,0.3465,16.7083,0.4507,16.4286,0.5033,17.0000,0.2036,13.8493,79.9663
2020-01-06 21:30:00.000,9452,23.5226,0.3943,16.1304,0.5080,16.1429,0.5848,17.0000,0.2333,14.4143,98.4434
2020-01-06 22:00:00.000,9453,23.4852,0.2798,15.4583,0.3430,14.8571,0.4137,15.0000,0.1821,14.3239,52.3544
2020-01-06 22:30:00.000,9454,23.4199,0.2884,13.7778,0.3566,13.8750,0.4069,14.0000,0.1885,12.7125,59.8184
2020-01-06 23:00:00.000,9455,23.3331,0.3672,14.0400,0.4502,14.0000,0.5698,15.0000,0.2538,13.3026,97.7023
2020-01-06 23:30:00.000,9456,23.2652,0.3811,14.2000,0.5273,14.0000,0.6045,13.0000,0.2486,13.3158,99.0164
2020-01-07 00:00:00.000,9457,23.1831,0.4779,14.5385,0.5722,14.3750,0.6963,15.0000,0.3084,12.8734,156.8776
2020-01-07 00:30:00.000,9458,23.0803,0.3775,13.8148,0.4591,14.2500,0.5162,14.0000,0.2602,12.7125,104.6141
2020-01-07 01:00:00.000,9459,23.0145,0.4266,13.1852,0.5588,13.0000,0.7260,13.0000,0.2752,12.7125,126.1601
2020-01-07 01:30:00.000,9460,22.9439,0.3955,13.6071,0.4661,14.5000,0.5234,14.0000,0.2594,12.1071,112.9744
2020-01-07 02:00:00.000,9461,22.8876,0.5028,13.2857,0.6608,14.2500,0.7838,13.0000,0.3136,12.2651,175.4192
2020-01-07 02:30:00.000,9462,22.8553,0.4824,13.8519,0.5955,13.8750,0.6881,12.0000,0.3108,12.7000,156.3127
2020-01-07 03:00:00.000,9463,22.8611,0.4833,13.1481,0.6197,13.3750,0.7105,13.0000,0.2932,12.6375,145.4909
2020-01-07 03:30:00.000,9464,22.8622,0.4657,13.3846,0.5745,12.8750,0.7594,12.0000,0.2964,12.8734,136.9874
2020-01-07 04:00:00.000,9465,22.8736,0.5931,13.7407,0.7359,13.6250,0.8047,14.0000,0.3476,12.7250,215.2820
2020-01-07 04:30:00.000,9466,22.9263,0.5666,13.3462,0.7014,12.4286,0.8082,11.0000,0.3682,13.0385,211.7370
2020-01-07 05:00:00.000,9467,23.0213,0.5182,13.1111,0.6060,13.2500,0.6983,14.0000,0.3518,12.5556,188.6117
2020-01-07 05:30:00.000,9468,23.1097,0.5402,13.1111,0.6468,13.3750,0.7474,13.0000,0.3609,12.5432,206.1755
2020-01-07 06:00:00.000,9469,23.1794,0.4436,12.8889,0.5319,12.8750,0.6779,13.0000,0.3105,12.5556,144.9627
2020-01-07 06:30:00.000,9470,23.2773,0.3745,12.8929,0.4716,12.7500,0.5453,14.0000,0.2409,11.9647,97.5750
2020-01-07 07:00:00.000,9471,23.3774,0.4884,13.1923,0.6172,13.2857,0.6901,13.0000,0.3086,13.0385,151.9415
2020-01-07 07:30:00.000,9472,23.4652,0.3874,13.0370,0.4718,12.3750,0.5218,12.0000,0.2666,12.7125,107.7517
2020-01-07 08:00:00.000,9473,23.5324,0.4510,13.3333,0.5596,13.3750,0.5977,12.0000,0.2782,12.5556,133.3042
2020-01-07 08:30:00.000,9474,23.5836,0.5191,13.2963,0.6376,13.5000,0.7861,12.0000,0.2919,12.4691,159.8214
2020-01-07 09:00:00.000,9475,23.6041,0.3989,12.7500,0.5510,13.0000,0.7689,12.0000,0.2457,12.0952,105.3355
2020-01-07 09:30:00.000,9476,23.6357,0.4140,12.7857,0.5095,12.7500,0.6387,13.0000,0.2679,12.1928,118.3435
2020-01-07 10:00:00.000,9477,23.6263,0.4913,12.6154,0.5604,12.5000,0.6195,13.0000,0.3185,12.7722,151.7736
2020-01-07 10:30:00.000,9478,23.5735,0.3716,12.2143,0.4627,12.7500,0.5539,13.0000,0.2397,12.2530,92.8051
2020-01-07 11:00:00.000,9479,23.5236,0.4339,12.8846,0.5362,12.5714,0.6388,13.0000,0.2730,13.0128,117.2952
2020-01-07 11:30:00.000,9480,23.4629,0.4268,13.0000,0.5328,12.2500,0.6129,12.0000,0.2616,12.4024,114.8698
2020-01-07 12:00:00.000,9481,23.3721,0.3914,12.7143,0.4971,12.6250,0.5976,12.0000,0.2411,11.9647,100.9501
2020-01-07 12:30:00.000,9482,23.2583,0.3508,12.1429,0.4187,12.7500,0.4726,13.0000,0.2346,11.9529,85.8815
2020-01-07 13:00:00.000,9483,23.1525,0.4299,12.4828,0.5618,12.3750,0.6664,13.0000,0.2691,11.6897,124.4769
2020-01-07 13:30:00.000,9484,23.0750,0.3810,12.2500,0.4587,12.1250,0.6693,12.0000,0.2523,11.9647,100.9948
2020-01-07 14:00:00.000,9485,22.9998,0.3960,12.4815,0.4884,12.2500,0.5994,13.0000,0.2573,12.2561,102.9831
2020-01-07 14:30:00.000,9486,22.9225,0.3792,12.4138,0.4973,11.8750,0.6462,13.0000,0.2205,11.5341,91.1319
2020-01-07 15:00:00.000,9487,22.8623,0.4467,12.8214,0.5601,12.7500,0.6131,13.0000,0.2792,12.0238,130.3004
2020-01-07 15:30:00.000,9488,22.8433,0.4363,12.3214,0.5248,12.3750,0.5971,12.0000,0.2844,11.9529,128.5389
2020-01-07 16:00:00.000,9489,22.8685,0.4557,12.2143,0.5714,12.7500,0.6577,12.0000,0.3089,12.0952,144.6415
2020-01-07 16:30:00.000,9490,22.8856,0.5588,11.7742,0.7316,11.4444,0.8082,11.0000,0.3529,11.0543,213.4196
2020-01-07 17:00:00.000,9491,22.9164,0.5749,11.7667,0.8001,11.2222,0.9755,12.0000,0.3589,11.4157,220.3225
2020-01-07 17:30:00.000,9492,22.9841,0.6092,12.1379,0.7283,11.7500,0.8737,13.0000,0.4018,11.7907,258.2427
2020-01-07 18:00:00.000,9493,23.0923,0.6780,11.5000,0.8043,11.4444,0.9152,12.0000,0.4466,11.2889,313.9498
2020-01-07 18:30:00.000,9494,23.1796,0.7014,11.0000,0.8625,11.0000,1.0102,11.0000,0.4491,10.9355,327.5242
2020-01-07 19:00:00.000,9495,23.2446,0.6768,11.3333,0.8143,11.1111,0.9934,11.0000,0.4564,11.2889,322.2906
2020-01-07 19:30:00.000,9496,23.3244,0.6486,11.3871,0.8710,11.3333,1.0475,11.0000,0.4090,11.0435,282.0504
2020-01-07 20:00:00.000,9497,23.4307,0.6729,11.8667,0.8531,11.3333,0.9897,11.0000,0.3842,11.3111,275.7260
2020-01-07 20:30:00.000,9498,23.4761,0.6962,12.0714,0.8709,11.8750,1.0532,12.0000,0.4403,11.9647,309.7347
2020-01-07 21:00:00.000,9499,23.4907,0.6032,11.8276,0.8147,12.1250,0.8947,12.0000,0.3623,11.7011,228.0192
2020-01-07 21:30:00.000,9500,23.5136,0.5748,11.8000,0.7184,11.8889,0.8710,12.0000,0.3604,11.4270,217.8681
2020-01-07 22:00:00.000,9501,23.5970,0.4737,12.0345,0.5817,12.0000,0.7063,12.0000,0.3220,11.5455,159.4072
2020-01-07 22:30:00.000,9502,23.5588,0.5393,11.7667,0.6626,11.4444,0.9713,11.0000,0.3505,11.2472,198.4004
2020-01-07 23:00:00.000,9503,23.4876,0.5535,11.1250,0.7742,11.2222,1.0891,11.0000,0.3562,10.7368,219.0463
2020-01-07 23:30:00.000,9504,23.3958,0.6127,11.5517,0.7382,11.6250,0.8755,11.0000,0.3978,11.6782,251.8593
2020-01-08 00:00:00.000,9505,23.3147,0.5858,11.4839,0.7239,11.2222,0.8533,11.0000,0.3666,11.0543,225.1340
2020-01-08 00:30:00.000,9506,23.2146,0.6635,11.4333,0.7951,11.6667,0.9193,11.0000,0.4325,11.3111,301.6132
2020-01-08 01:00:00.000,9507,23.1021,0.6605,11.5172,0.7912,11.8750,1.0500,12.0000,0.4485,11.6897,303.5936
2020-01-08 01:30:00.000,9508,22.9935,0.8371,12.5172,1.0383,12.1250,1.1388,13.0000,0.5315,11.6897,470.4231
2020-01-08 02:00:00.000,9509,22.8978,0.9051,13.1786,1.1239,12.7500,1.3137,12.0000,0.6132,12.1928,582.8719
2020-01-08 02:30:00.000,9510,22.8181,1.0928,13.3704,1.3512,13.3750,1.5839,14.0000,0.6991,12.3049,798.1967
2020-01-08 03:00:00.000,9511,22.7662,1.1748,12.8077,1.5281,13.6250,1.7472,14.0000,0.7362,12.7722,892.4633
2020-01-08 03:30:00.000,9512,22.7136,1.2338,13.3571,1.5538,14.2500,2.0083,14.0000,0.7795,12.2530,1071.8665
2020-01-08 04:00:00.000,9513,22.6990,1.2128,13.5556,1.4317,13.5000,1.8493,12.0000,0.8292,12.5556,1076.1747
2020-01-08 04:30:00.000,9514,22.6953,1.4735,13.7692,1.9027,13.8571,2.1825,13.0000,0.9199,13.0385,1417.6885
2020-01-08 05:00:00.000,9515,22.7684,1.3996,13.5185,1.6489,13.5000,2.0672,12.0000,0.9259,12.3293,1384.0113
2020-01-08 05:30:00.000,9516,22.8438,1.5175,13.5385,1.7430,13.5714,1.9606,13.0000,1.0531,13.2078,1683.1918
2020-01-08 06:00:00.000,9517,22.9179,1.3133,13.3929,1.6527,13.6250,1.9446,15.0000,0.7918,11.9529,1164.0283
2020-01-08 06:30:00.000,9518,23.0242,1.3440,13.5185,1.6106,13.3750,2.1142,14.0000,0.8702,12.5556,1252.3488
2020-01-08 07:00:00.000,9519,23.1274,1.5097,13.8077,2.0479,13.8571,2.8793,12.0000,0.9685,13.2078,1524.4802
2020-01-08 07:30:00.000,9520,23.2433,1.2626,13.8462,1.4991,14.1429,2.0632,13.0000,0.8070,13.0769,1083.4581
2020-01-08 08:00:00.000,9521,23.3283,1.6317,14.2308,2.0109,14.2857,2.4278,14.0000,1.0807,13.1948,1904.3648
2020-01-08 08:30:00.000,9522,23.4537,1.3697,14.5600,1.8991,14.1429,2.3129,15.0000,0.8493,13.3816,1220.6383
2020-01-08 09:00:00.000,9523,23.5271,1.3960,14.4615,1.7676,14.4286,1.8485,16.0000,0.9079,13.2078,1368.8967
2020-01-08 09:30:00.000,9524,23.5423,1.0366,14.4444,1.2016,15.2500,1.5881,14.0000,0.6760,12.7125,759.9022
2020-01-08 10:00:00.000,9525,23.5843,1.3328,14.2308,1.8060,14.5714,2.1798,15.0000,0.8574,13.2078,1198.3188
2020-01-08 10:30:00.000,9526,23.5903,1.2056,13.6538,1.5260,13.7143,1.8287,14.0000,0.7589,13.0385,972.7783
2020-01-08 11:00:00.000,9527,23.5496,1.3589,13.8148,1.6533,14.0000,1.8385,14.0000,0.8780,12.7125,1288.6251
2020-01-08 11:30:00.000,9528,23.4645,1.5556,13.3077,1.9762,13.0000,2.3076,13.0000,0.9614,12.8734,1555.3927
2020-01-08 12:00:00.000,9529,23.3834,1.4527,13.7692,1.8852,13.4286,2.0798,13.0000,0.9085,12.9359,1359.7681
2020-01-08 12:30:00.000,9530,23.3003,1.2767,13.8846,1.6658,13.7143,2.0473,13.0000,0.8529,13.0513,1161.2918
2020-01-08 13:00:00.000,9531,23.1576,1.1716,13.3704,1.4563,13.5000,1.6197,13.0000,0.7834,12.7125,954.2044
2020-01-08 13:30:00.000,9532,23.0237,1.1725,13.2963,1.4856,13.5000,1.7636,13.0000,0.7344,12.7125,888.1024
2020-01-08 14:00:00.000,9533,22.9224,1.3176,14.0000,1.6032,14.0000,1.8080,14.0000,0.8618,13.1948,1165.5566
2020-01-08 14:30:00.000,9534,22.8337,1.2916,13.4615,1.6364,14.0000,2.0155,14.0000,0.8618,12.8734,1173.4930
2020-01-08 15:00:00.000,9535,22.7491,1.2267,13.5926,1.4576,13.0000,1.7894,13.0000,0.8117,12.7125,1042.3533
2020-01-08 15:30:00.000,9536,22.6758,1.2164,14.2222,1.4792,14.0000,1.7325,14.0000,0.8002,12.7125,1049.1412
2020-01-08 16:00:00.000,9537,22.6299,1.4512,13.5185,1.7184,14.0000,2.0819,13.0000,0.9196,12.5556,1424.1714
2020-01-08 16:30:00.000,9538,22.6311,1.2852,14.0769,1.4997,13.3750,1.6757,14.0000,0.8283,12.8734,1125.0654
2020-01-08 17:00:00.000,9539,22.6618,1.1104,13.5185,1.4679,14.2500,1.6891,15.0000,0.7066,12.4024,849.9213
2020-01-08 17:30:00.000,9540,22.6940,1.0026,13.9286,1.2301,13.3750,1.3678,13.0000,0.6524,12.1687,712.8871
2020-01-08 18:00:00.000,9541,22.7728,1.2048,13.5000,1.4407,12.8750,1.5535,11.0000,0.7660,12.1071,977.6265
2020-01-08 18:30:00.000,9542,22.8567,1.1614,13.7037,1.4913,14.1250,1.7938,13.0000,0.7317,12.3049,921.8626
2020-01-08 19:00:00.000,9543,22.9654,1.0955,14.1852,1.4374,13.5000,2.0208,14.0000,0.7229,12.5432,858.1608
2020-01-08 19:30:00.000,9544,23.1043,0.9872,13.4400,1.1651,13.5714,1.4671,14.0000,0.6710,13.5600,637.4210
2020-01-08 20:00:00.000,9545,23.2137,1.0702,13.4615,1.2883,13.1429,1.4987,14.0000,0.7352,12.9359,822.8300
2020-01-08 20:30:00.000,9546,23.3536,1.0619,13.5769,1.3040,13.2857,1.4634,13.0000,0.6905,13.0256,749.2757
2020-01-08 21:00:00.000,9547,23.4616,0.8661,13.4444,1.0549,13.2500,1.1790,14.0000,0.5378,12.7250,485.5373
2020-01-08 21:30:00.000,9548,23.5372,0.7784,13.2308,0.9564,13.5000,1.1200,13.0000,0.5103,12.8861,406.9007
2020-01-08 22:00:00.000,9549,23.5794,0.9202,13.6667,1.1230,13.2500,1.4075,12.0000,0.5800,12.7125,563.3033
2020-01-08 22:30:00.000,9550,23.6023,1.0482,13.6154,1.3340,13.3750,1.5268,13.0000,0.6327,12.8734,684.0207
2020-01-08 23:00:00.000,9551,23.5962,0.8728,13.2692,1.0247,13.2857,1.0687,13.0000,0.6175,13.2078,540.2399
2020-01-08 23:30:00.000,9552,23.5902,1.0018,13.2222,1.2781,13.5000,1.5926,14.0000,0.6124,12.5556,653.0544
2020-01-09 00:00:00.000,9553,23.5209,0.9362,13.0370,1.2068,13.1250,1.4575,14.0000,0.5731,12.4024,577.7695
2020-01-09 00:30:00.000,9554,23.4217,0.8167,13.0741,0.9484,13.1250,1.0161,14.0000,0.5526,12.7000,477.1420
2020-01-09 01:00:00.000,9555,23.3282,1.1116,14.0385,1.3405,13.5000,1.5254,14.0000,0.6955,12.8734,812.3677
2020-01-09 01:30:00.000,9556,23.2288,0.9169,13.2857,1.1836,13.3750,1.4257,12.0000,0.5673,12.2651,565.1556
2020-01-09 02:00:00.000,9557,23.0948,1.1684,13.5185,1.4543,13.8750,1.7918,14.0000,0.7276,12.4938,912.2442
2020-01-09 02:30:00.000,9558,22.9715,0.9778,13.2308,1.2486,13.4286,1.6533,14.0000,0.6476,13.0385,647.7881
2020-01-09 03:00:00.000,9559,22.8834,1.0386,13.0714,1.3232,13.6250,1.7497,15.0000,0.6133,11.9529,699.0368
2020-01-09 03:30:00.000,9560,22.8153,1.1521,13.5556,1.3517,13.0000,1.5679,13.0000,0.7116,12.5432,870.4664
2020-01-09 04:00:00.000,9561,22.7564,1.0013,13.7037,1.2097,14.3750,1.3694,13.0000,0.6125,12.7125,637.8848
2020-01-09 04:30:00.000,9562,22.7205,1.0791,13.9615,1.2725,12.8750,1.6199,11.0000,0.6894,12.8608,795.6764
2020-01-09 05:00:00.000,9563,22.7405,1.2776,13.7308,1.6070,13.7500,1.7511,15.0000,0.8245,12.8734,1100.3753
2020-01-09 05:30:00.000,9564,22.7665,1.4081,15.1667,1.6696,15.1429,1.8551,14.0000,0.9032,14.3239,1309.2271
2020-01-09 06:00:00.000,9565,22.8370,1.1138,14.6800,1.3906,14.2857,1.6997,14.0000,0.7256,13.5600,825.8358
2020-01-09 06:30:00.000,9566,22.9298,1.2533,14.8000,1.6996,14.4286,2.3051,14.0000,0.8151,13.5733,1108.1359
2020-01-09 07:00:00.000,9567,23.0395,1.4001,14.7917,1.8573,15.0000,2.2267,14.0000,0.8971,14.3099,1309.6532
2020-01-09 07:30:00.000,9568,23.1624,1.3104,16.9583,1.7712,15.5714,2.1946,15.0000,0.7973,14.1250,1174.1313
2020-01-09 08:00:00.000,9569,23.2638,1.5442,15.9091,1.9963,15.0000,2.1961,14.0000,1.0406,15.6462,1627.6314
2020-01-09 08:30:00.000,9570,23.4118,1.3102,15.5000,1.5996,15.1429,1.9535,14.0000,0.8345,14.1250,1163.5461
2020-01-09 09:00:00.000,9571,23.5503,1.2574,15.9565,1.5780,16.0000,2.0700,15.0000,0.7730,14.5286,1032.4853
2020-01-09 09:30:00.000,9572,23.6569,1.2349,15.0417,1.7019,15.0000,2.2284,16.0000,0.7261,13.9315,967.4269
2020-01-09 10:00:00.000,9573,23.7300,1.0884,16.0000,1.4477,15.4286,2.0090,15.0000,0.6794,14.3099,782.4838
2020-01-09 10:30:00.000,9574,23.7627,1.2555,14.7083,1.6092,14.8571,1.7538,16.0000,0.8281,14.3239,1044.9953
2020-01-09 11:00:00.000,9575,23.7621,1.1187,14.5769,1.4057,15.0000,1.8158,15.0000,0.6844,13.0385,855.6012
2020-01-09 11:30:00.000,9576,23.7546,1.2040,15.8636,1.4050,16.3333,1.6293,14.0000,0.8168,15.0746,986.3372
2020-01-09 12:00:00.000,9577,23.7016,1.1208,15.1250,1.4862,15.7143,1.7671,16.0000,0.6800,13.9178,816.0084
2020-01-09 12:30:00.000,9578,23.5930,1.4750,15.1250,1.8465,16.1429,2.3707,16.0000,0.9422,14.3380,1478.1517
2020-01-09 13:00:00.000,9579,23.4866,1.4974,15.3043,1.7828,15.2857,1.9325,14.0000,0.9143,14.5143,1378.5110
2020-01-09 13:30:00.000,9580,23.3843,1.5321,15.3333,1.8814,15.5714,2.1158,16.0000,0.9048,13.8219,1543.8249
2020-01-09 14:00:00.000,9581,23.2513,1.4480,15.2083,1.8967,15.5714,2.4900,15.0000,0.9059,14.1111,1416.5821
2020-01-09 14:30:00.000,9582,23.0966,1.2739,16.0000,1.6280,15.4286,1.8066,16.0000,0.7767,14.4429,1051.1523
2020-01-09 15:00:00.000,9583,22.9471,1.3416,15.1250,1.6983,15.1429,2.0693,15.0000,0.8999,14.3239,1241.8767
2020-01-09 15:30:00.000,9584,22.8547,0.8209,15.7391,0.9453,16.0000,1.0809,15.0000,0.5547,14.5286,486.6911
2020-01-09 16:00:00.000,9585,22.7849,1.0997,15.5000,1.3350,16.4286,1.7725,16.0000,0.7052,14.3239,836.4188
2020-01-09 16:30:00.000,9586,22.7015,1.1451,14.8077,1.4543,15.1429,1.6953,14.0000,0.6836,13.0385,877.9284
2020-01-09 17:00:00.000,9587,22.6500,1.2512,15.6667,1.4833,15.7143,1.6346,17.0000,0.8092,14.3239,1098.8447
2020-01-09 17:30:00.000,9588,22.6764,1.2636,15.2083,1.5883,15.4286,1.7575,15.0000,0.7710,14.1250,1026.9205
2020-01-09 18:00:00.000,9589,22.7495,1.3431,15.7273,1.6277,16.1667,1.9370,15.0000,0.8712,15.1045,1171.8429
2020-01-09 18:30:00.000,9590,22.8108,1.1083,16.0870,1.3437,15.4286,1.5121,17.0000,0.6828,14.5286,792.3133
2020-01-09 19:00:00.000,9591,22.8830,1.4318,14.5000,1.8515,15.2857,2.1731,17.0000,0.8698,13.0513,1394.0410
2020-01-09 19:30:00.000,9592,23.0049,1.3351,15.6087,1.6835,16.4286,2.1307,15.0000,0.8380,14.5143,1178.1025
2020-01-09 20:00:00.000,9593,23.1563,1.1747,15.6957,1.4935,16.0000,1.8590,15.0000,0.7195,14.7391,888.3461
2020-01-09 20:30:00.000,9594,23.2830,1.4820,16.5909,1.8782,16.3333,2.3907,15.0000,0.8860,15.0597,1395.3431
2020-01-09 21:00:00.000,9595,23.4264,1.4191,15.7273,1.7616,15.6667,1.9894,17.0000,0.9310,15.4091,1307.9490
2020-01-09 21:30:00.000,9596,23.5655,1.4170,15.9091,1.7102,16.5000,1.8602,17.0000,0.9370,15.1940,1404.2806
2020-01-09 22:00:00.000,9597,23.6545,1.2931,15.5833,1.6482,14.8571,1.9644,14.0000,0.8140,13.9315,1141.9540
2020-01-09 22:30:00.000,9598,23.7436,1.2788,17.2273,1.6073,16.3333,1.7929,16.0000,0.8121,15.1791,1118.3301
2020-01-09 23:00:00.000,9599,23.7823,1.2903,15.1304,1.7061,15.6667,1.7753,15.0000,0.8517,14.9559,1119.2097
2020-01-09 23:30:00.000,9600,23.7856,1.3298,15.1739,1.6384,14.4286,2.0359,15.0000,0.8958,14.5143,1225.7372
2020-01-10 00:00:00.000,9601,23.7683,1.3804,16.0000,1.6918,15.6667,1.8740,16.0000,0.9191,15.1940,1329.2693
2020-01-10 00:30:00.000,9602,23.6979,1.0475,15.6364,1.2817,15.6667,1.4085,16.0000,0.7090,14.9851,751.7667
2020-01-10 01:00:00.000,9603,23.6272,1.3031,16.0000,1.6019,16.2857,1.7317,19.0000,0.8051,14.7246,1077.5411
2020-01-10 01:30:00.000,9604,23.5215,1.0836,15.1600,1.4686,15.1429,1.8718,15.0000,0.6811,13.5733,829.8274
2020-01-10 02:00:00.000,9605,23.3838,1.3070,15.9091,1.5861,15.3333,1.8435,15.0000,0.8525,15.1940,1121.9773
2020-01-10 02:30:00.000,9606,23.2303,1.4172,15.6667,1.8913,15.8571,2.2816,16.0000,0.8765,14.1250,1362.1173
2020-01-10 03:00:00.000,9607,23.0965,1.4154,14.9200,1.8173,15.1429,2.3797,15.0000,0.9141,13.7297,1398.7250
2020-01-10 03:30:00.000,9608,22.9890,1.3494,14.8400,1.8848,14.0000,2.4343,16.0000,0.8809,13.7432,1271.7526
2020-01-10 04:00:00.000,9609,22.8891,1.6228,14.3600,2.1902,14.1429,2.9453,14.0000,1.0213,13.5600,1718.9197
2020-01-10 04:30:00.000,9610,22.8043,1.6678,14.2593,2.0215,14.0000,2.1417,14.0000,1.0416,12.7125,1942.2968
2020-01-10 05:00:00.000,9611,22.7515,1.8867,14.2083,2.6830,14.0000,3.2261,15.0000,1.1938,13.9315,2329.7080
2020-01-10 05:30:00.000,9612,22.7629,1.3121,14.3462,1.6243,14.3750,1.8676,14.0000,0.8388,12.8734,1198.6522
2020-01-10 06:00:00.000,9613,22.7986,1.6146,13.7200,2.1155,13.8571,2.4163,14.0000,1.0155,13.3816,1704.1726
2020-01-10 06:30:00.000,9614,22.8562,1.3649,13.5769,1.7089,13.7143,1.9163,14.0000,0.8917,13.0385,1269.3298
2020-01-10 07:00:00.000,9615,22.9414,1.4914,13.6923,1.7956,14.0000,2.1602,14.0000,1.0327,13.1948,1609.2285
2020-01-10 07:30:00.000,9616,23.0751,1.4494,13.5185,2.1855,13.2500,2.9726,14.0000,0.8659,12.5432,1437.8638
2020-01-10 08:00:00.000,9617,23.2009,1.1891,14.2800,1.5102,14.0000,2.0062,13.0000,0.7758,13.7432,938.1278
2020-01-10 08:30:00.000,9618,23.3360,1.5089,13.5556,1.7689,13.2500,1.9104,14.0000,0.9584,12.7250,1516.1167
2020-01-10 09:00:00.000,9619,23.4919,1.6260,13.4615,2.0767,13.3750,2.7355,15.0000,0.9691,12.8734,1691.2608
2020-01-10 09:30:00.000,9620,23.6397,1.3346,13.6154,1.5684,13.6250,1.7193,13.0000,0.8309,12.8608,1158.7799
2020-01-10 10:00:00.000,9621,23.7838,1.0241,13.9231,1.2298,13.5714,1.4016,13.0000,0.7085,13.2078,760.2060
2020-01-10 10:30:00.000,9622,23.8501,1.2217,13.5000,1.5664,13.1429,1.7874,13.0000,0.8051,13.1948,1040.4891
2020-01-10 11:00:00.000,9623,23.9152,1.2232,13.3333,1.4405,13.2500,1.7086,12.0000,0.8349,12.7125,1093.2915
2020-01-10 11:30:00.000,9624,23.9434,1.3270,13.8000,1.6181,14.1429,2.1407,13.0000,0.8795,13.7297,1230.0042
2020-01-10 12:00:00.000,9625,23.9282,1.2914,13.3846,1.6541,13.8571,2.2214,14.0000,0.8428,12.9744,1138.5247
2020-01-10 12:30:00.000,9626,23.8750,1.1264,13.3846,1.3819,13.6250,2.0274,13.0000,0.7366,12.8734,867.3726
2020-01-10 13:00:00.000,9627,23.7798,1.1731,12.7143,1.5048,13.0000,1.6402,14.0000,0.6768,11.9647,858.7905
2020-01-10 13:30:00.000,9628,23.6878,1.0361,12.7778,1.2687,12.5000,1.4073,13.0000,0.6554,12.7000,691.2470
2020-01-10 14:00:00.000,9629,23.5590,0.9637,13.1786,1.3089,13.6250,1.7717,13.0000,0.6125,11.9647,660.3960
2020-01-10 14:30:00.000,9630,23.3998,0.9689,13.3333,1.2999,13.6250,1.6620,12.0000,0.6298,12.7125,659.2624
2020-01-10 15:00:00.000,9631,23.2221,0.8721,13.4815,1.2351,14.3750,1.8180,14.0000,0.5237,12.4691,507.1370
2020-01-10 15:30:00.000,9632,23.0644,0.9608,13.1111,1.1746,12.5000,1.3139,11.0000,0.6259,12.7250,624.6903
2020-01-10 16:00:00.000,9633,22.9586,0.9153,13.3929,1.1765,13.8750,1.3859,15.0000,0.5706,11.9765,572.3700
2020-01-10 16:30:00.000,9634,22.8198,0.8581,13.9600,1.0480,13.8571,1.2715,13.0000,0.5920,13.7568,512.6636
2020-01-10 17:00:00.000,9635,22.7125,0.8795,13.8846,1.1270,13.4286,1.5700,14.0000,0.5714,13.0513,536.8221
2020-01-10 17:30:00.000,9636,22.6701,0.8682,14.0370,1.0645,14.3750,1.1596,13.0000,0.5662,12.4691,533.2887
2020-01-10 18:00:00.000,9637,22.6820,0.7736,13.0000,1.0004,13.1250,1.2365,13.0000,0.5226,12.4024,424.3507
2020-01-10 18:30:00.000,9638,22.7050,0.7525,13.5385,0.9152,13.6250,1.2514,14.0000,0.4726,12.8734,374.2777
2020-01-10 19:00:00.000,9639,22.7617,0.7961,14.7600,0.9665,13.8571,1.0540,11.0000,0.5071,13.3816,415.1018
2020-01-10 19:30:00.000,9640,22.8578,0.7889,13.7037,1.0536,13.5000,1.3732,13.0000,0.4995,12.7125,419.3298
2020-01-10 20:00:00.000,9641,22.9998,0.7662,13.9259,0.9752,12.3750,1.3571,13.0000,0.4900,12.7125,404.0399
2020-01-10 20:30:00.000,9642,23.1320,0.6793,14.2222,0.8898,14.3750,1.1427,14.0000,0.4199,12.5556,314.6239
2020-01-10 21:00:00.000,9643,23.2891,0.7416,14.2963,0.9111,13.0000,1.1559,14.0000,0.4593,12.4024,366.7550
2020-01-10 21:30:00.000,9644,23.4504,0.8027,14.2692,0.9103,15.0000,1.1066,14.0000,0.5420,12.8734,464.8152
2020-01-10 22:00:00.000,9645,23.5968,0.7414,14.2000,0.9369,13.2857,1.0710,15.0000,0.4831,13.3816,370.0372
2020-01-10 22:30:00.000,9646,23.7102,0.8046,15.0000,0.9520,15.1429,1.0935,16.0000,0.5016,13.1558,420.3470
2020-01-10 23:00:00.000,9647,23.7903,0.6469,13.9630,0.7584,13.7500,0.9695,12.0000,0.4271,12.3902,305.6441
2020-01-10 23:30:00.000,9648,23.8540,0.7746,14.8077,0.9200,14.5000,1.1147,14.0000,0.5096,12.8734,426.7629
2020-01-11 00:00:00.000,9649,23.8898,0.7910,14.0385,0.9208,13.4286,0.9674,15.0000,0.5111,13.0385,418.8982
2020-01-11 00:30:00.000,9650,23.8608,0.7206,14.7778,0.8798,14.5000,1.0317,15.0000,0.4602,12.7125,364.6660
2020-01-11 01:00:00.000,9651,23.7937,0.6810,14.1250,0.9254,14.0000,1.1922,15.0000,0.4499,13.7123,318.5196
2020-01-11 01:30:00.000,9652,23.7110,0.7860,14.0000,1.0002,13.4286,1.1439,15.0000,0.5053,13.1948,417.2838
2020-01-11 02:00:00.000,9653,23.5936,0.6860,14.2308,0.8514,14.8750,1.0703,14.0000,0.4162,12.8734,294.9351
2020-01-11 02:30:00.000,9654,23.4605,0.6782,14.3077,0.8638,14.1429,0.9816,14.0000,0.4098,13.0385,292.2130
2020-01-11 03:00:00.000,9655,23.2948,0.6858,13.6667,0.8098,13.6250,0.9859,13.0000,0.4454,12.5432,335.5036
2020-01-11 03:30:00.000,9656,23.1303,0.6297,13.6538,0.7901,13.8571,0.9643,13.0000,0.4180,13.2208,270.6989
2020-01-11 04:00:00.000,9657,22.9908,0.5887,13.9200,0.7104,13.8571,0.8120,13.0000,0.3736,13.3816,218.1180
2020-01-11 04:30:00.000,9658,22.8651,0.5390,13.9200,0.6604,13.7143,0.7458,14.0000,0.3453,13.5733,188.7473
2020-01-11 05:00:00.000,9659,22.7690,0.6730,14.1600,0.9087,14.1429,0.9969,15.0000,0.4027,13.6216,280.7371
2020-01-11 05:30:00.000,9660,22.7190,0.5397,14.1667,0.6542,14.0000,0.7071,14.0000,0.3550,13.9178,192.4049
2020-01-11 06:00:00.000,9661,22.6964,0.5335,14.1600,0.7553,13.7143,0.8243,13.0000,0.3204,13.6622,179.9976
2020-01-11 06:30:00.000,9662,22.7076,0.6479,13.9167,0.7847,14.1429,0.9193,14.0000,0.4475,13.9315,295.7634
2020-01-11 07:00:00.000,9663,22.7589,0.5060,14.1600,0.6689,14.0000,0.8059,14.0000,0.3175,13.4667,168.1375
2020-01-11 07:30:00.000,9664,22.8574,0.4295,13.9615,0.5725,14.1429,0.6893,14.0000,0.2651,13.1299,122.8600
2020-01-11 08:00:00.000,9665,22.9875,0.4376,14.2000,0.5211,14.1429,0.5600,14.0000,0.2839,13.4933,128.2666
2020-01-11 08:30:00.000,9666,23.1334,0.3625,14.2800,0.4324,14.5714,0.4589,14.0000,0.2414,13.5467,89.3523
2020-01-11 09:00:00.000,9667,23.2814,0.3676,13.9600,0.4699,13.7143,0.5570,15.0000,0.2408,13.3684,88.4558
2020-01-11 09:30:00.000,9668,23.4573,0.3857,14.0800,0.5139,13.7143,0.6039,12.0000,0.2524,13.6351,99.7135
2020-01-11 10:00:00.000,9669,23.6197,0.3695,14.3846,0.4676,14.4286,0.5598,15.0000,0.2365,13.2078,94.6017
2020-01-11 10:30:00.000,9670,23.7655,0.3024,14.0800,0.3796,14.1429,0.4127,14.0000,0.1941,13.7297,61.0339
2020-01-11 11:00:00.000,9671,23.8782,0.2796,14.2500,0.3321,14.4286,0.3739,14.0000,0.1936,13.7671,56.4996
2020-01-11 11:30:00.000,9672,23.9475,0.2941,14.0000,0.3634,14.1429,0.5625,14.0000,0.1975,14.1111,60.0807
2020-01-11 12:00:00.000,9673,23.9998,0.3212,14.2400,0.3770,14.1429,0.4365,14.0000,0.2008,13.5067,68.1152
2020-01-11 12:30:00.000,9674,23.9836,0.2823,14.0000,0.3493,14.4286,0.4431,15.0000,0.1767,13.5600,52.2396
2020-01-11 13:00:00.000,9675,23.9413,0.2827,13.9167,0.3461,14.0000,0.3798,14.0000,0.1912,13.9315,55.3074
2020-01-11 13:30:00.000,9676,23.8518,0.2509,14.0400,0.2955,14.1429,0.3376,14.0000,0.1642,13.3816,44.4720
2020-01-11 14:00:00.000,9677,23.7500,0.3248,14.2800,0.4063,14.5714,0.4689,15.0000,0.2048,13.5600,70.5017
2020-01-11 14:30:00.000,9678,23.6231,0.2474,14.1600,0.3429,13.8571,0.4059,14.0000,0.1552,13.5600,41.4888
2020-01-11 15:00:00.000,9679,23.4361,0.2549,14.2083,0.3127,13.8571,0.3426,14.0000,0.1698,14.1250,44.5783
2020-01-11 15:30:00.000,9680,23.2422,0.2660,14.2800,0.3738,14.0000,0.4505,14.0000,0.1549,13.5467,44.2823
2020-01-11 16:00:00.000,9681,23.0724,0.2881,14.1200,0.3546,13.7143,0.3883,13.0000,0.1740,13.7432,51.4593
2020-01-11 16:30:00.000,9682,22.9144,0.2234,14.0000,0.2547,13.8571,0.2840,14.0000,0.1435,13.9452,33.0408
2020-01-11 17:00:00.000,9683,22.7722,0.2205,14.2500,0.2684,14.2857,0.3203,15.0000,0.1479,14.0833,33.0032
2020-01-11 17:30:00.000,9684,22.6563,0.2324,14.5000,0.2869,14.1429,0.3182,15.0000,0.1527,14.2254,36.4683
2020-01-11 18:00:00.000,9685,22.5875,0.2955,14.4348,0.3532,14.2857,0.3954,14.0000,0.1888,14.5286,54.9809
2020-01-11 18:30:00.000,9686,22.5673,0.2273,14.1667,0.2978,14.4286,0.3139,14.0000,0.1262,13.9452,29.3724
2020-01-11 19:00:00.000,9687,22.5894,0.1658,14.1250,0.2190,14.2857,0.2609,14.0000,0.1066,13.9315,18.5346
2020-01-11 19:30:00.000,9688,22.6449,0.2073,14.2500,0.2584,14.4286,0.2879,15.0000,0.1373,14.3380,28.4451
2020-01-11 20:00:00.000,9689,22.7275,0.1808,14.4583,0.2250,14.5714,0.2499,14.0000,0.1218,14.3380,22.6951
2020-01-11 20:30:00.000,9690,22.8572,0.1525,14.4783,0.1930,14.7143,0.2386,15.0000,0.0964,14.4429,14.9180
2020-01-11 21:00:00.000,9691,23.0203,0.1307,14.2800,0.1639,14.5714,0.2030,15.0000,0.0826,13.7297,11.4490
2020-01-11 21:30:00.000,9692,23.1857,0.0989,14.4783,0.1168,14.1429,0.1216,15.0000,0.0664,14.5942,6.5989
2020-01-11 22:00:00.000,9693,23.3461,0.1358,14.2400,0.1724,14.0000,0.2024,14.0000,0.0839,13.5600,12.1680
2020-01-11 22:30:00.000,9694,23.5048,0.0862,14.1600,0.1032,14.2857,0.1195,13.0000,0.0550,13.7432,5.0433
2020-01-11 23:00:00.000,9695,23.6639,0.1084,14.1667,0.1350,14.1429,0.1779,15.0000,0.0685,13.9178,7.9034
2020-01-11 23:30:00.000,9696,23.7736,0.1238,14.2917,0.1513,14.7143,0.1727,15.0000,0.0770,14.1690,9.5538
2020-01-12 00:00:00.000,9697,23.8540,0.1035,14.0417,0.1220,14.4286,0.1304,14.0000,0.0721,13.9315,7.8330
2020-01-12 00:30:00.000,9698,23.8993,0.1060,13.9200,0.1402,13.7143,0.1604,13.0000,0.0670,13.7432,7.4343
2020-01-12 01:00:00.000,9699,23.8989,0.1074,14.0000,0.1473,13.8571,0.2159,14.0000,0.0678,14.1389,7.9431
2020-01-12 01:30:00.000,9700,23.8593,0.0796,14.0833,0.0977,14.4286,0.1271,14.0000,0.0478,14.3380,3.9984
2020-01-12 02:00:00.000,9701,23.7799,0.0933,13.9167,0.1176,14.0000,0.1364,14.0000,0.0564,13.9178,5.4232
2020-01-12 02:30:00.000,9702,23.6581,0.0729,13.6667,0.0886,13.2857,0.0965,14.0000,0.0459,14.1389,3.4562
2020-01-12 03:00:00.000,9703,23.5185,0.0666,14.7500,0.0788,14.5714,0.0906,15.0000,0.0454,13.8472,3.2145
2020-01-12 03:30:00.000,9704,23.3540,0.0485,15.3478,0.0588,13.7143,0.0652,14.0000,0.0341,14.5143,1.8263
2020-01-12 04:00:00.000,9705,23.1950,0.0644,14.5833,0.0809,14.4286,0.1039,14.0000,0.0411,14.1111,2.9574
2020-01-12 04:30:00.000,9706,23.0345,0.0507,15.8571,0.0644,14.6667,0.0868,14.0000,0.0333,15.8906,1.8429
2020-01-12 05:00:00.000,9707,22.8985,0.0397,17.0909,0.0517,16.1667,0.0553,17.0000,0.0249,15.1791,1.1521
2020-01-12 05:30:00.000,9708,22.7830,0.0466,16.0952,0.0574,16.8333,0.0715,16.0000,0.0304,15.8438,1.4806
2020-01-12 06:00:00.000,9709,22.7064,0.0480,15.8182,0.0603,16.6667,0.0693,16.0000,0.0318,15.0746,1.6850
2020-01-12 06:30:00.000,9710,22.6610,0.0562,15.9524,0.0666,15.8333,0.0733,17.0000,0.0369,16.1429,2.1656
2020-01-12 07:00:00.000,9711,22.6560,0.0594,16.4286,0.0791,16.1667,0.0848,17.0000,0.0407,15.9524,2.6382
2020-01-12 07:30:00.000,9712,22.7028,0.0541,16.3182,0.0670,17.8333,0.0782,20.0000,0.0345,15.1791,2.0238
2020-01-12 08:00:00.000,9713,22.7903,0.0578,15.9524,0.0704,16.5000,0.0856,16.0000,0.0373,15.9063,2.3038
2020-01-12 08:30:00.000,9714,22.9167,0.0731,16.3810,0.0914,15.8333,0.1021,16.0000,0.0466,15.9063,3.7277
2020-01-12 09:00:00.000,9715,23.0708,0.0685,16.7619,0.0830,16.5000,0.0962,17.0000,0.0445,16.1429,3.1931
2020-01-12 09:30:00.000,9716,23.2302,0.0875,17.7500,0.1033,16.8333,0.1202,17.0000,0.0559,16.9333,5.2698
2020-01-12 10:00:00.000,9717,23.3951,0.0900,17.4500,0.1086,17.5000,0.1274,17.0000,0.0584,16.9167,5.5019
2020-01-12 10:30:00.000,9718,23.5810,0.1121,17.5500,0.1421,17.3333,0.1660,17.0000,0.0777,17.2373,9.0391
2020-01-12 11:00:00.000,9719,23.7533,0.1095,17.2000,0.1401,17.3333,0.1615,18.0000,0.0745,17.2542,8.5812
2020-01-12 11:30:00.000,9720,23.8819,0.1482,16.9000,0.1904,16.8333,0.2300,16.0000,0.0992,16.6230,15.5078
2020-01-12 12:00:00.000,9721,23.9749,0.1414,16.7143,0.1639,17.1667,0.1794,17.0000,0.0960,16.2903,14.1085
2020-01-12 12:30:00.000,9722,24.0337,0.1657,16.0909,0.2246,16.5000,0.2491,15.0000,0.1097,15.3939,19.5941
2020-01-12 13:00:00.000,9723,24.0567,0.1823,15.6364,0.2458,16.3333,0.3583,16.0000,0.1197,15.4242,23.2377
2020-01-12 13:30:00.000,9724,24.0230,0.2136,15.7826,0.2803,15.8333,0.3368,16.0000,0.1243,14.9559,28.1180
2020-01-12 14:00:00.000,9725,23.9369,0.2389,14.7500,0.2969,14.5714,0.3256,16.0000,0.1471,14.2535,36.2142
2020-01-12 14:30:00.000,9726,23.8212,0.2992,15.5217,0.3979,14.8333,0.5124,14.0000,0.1815,14.9559,56.1496
2020-01-12 15:00:00.000,9727,23.6857,0.3506,14.7083,0.4399,14.2857,0.5863,15.0000,0.2359,14.3239,85.3129
2020-01-12 15:30:00.000,9728,23.5024,0.4315,14.5200,0.5589,14.4286,0.6560,14.0000,0.2624,13.7297,120.3003
2020-01-12 16:00:00.000,9729,23.2966,0.4371,14.5600,0.6116,14.8571,0.7925,15.0000,0.2871,13.7432,134.8320
2020-01-12 16:30:00.000,9730,23.1055,0.4054,14.5833,0.5090,14.5714,0.5738,14.0000,0.2807,13.9315,118.2038
2020-01-12 17:00:00.000,9731,22.9260,0.4095,14.7826,0.5687,14.0000,0.6514,14.0000,0.2605,14.5286,106.4333
2020-01-12 17:30:00.000,9732,22.7616,0.4649,14.5833,0.5736,15.0000,0.7587,13.0000,0.3095,13.9315,147.5090
2020-01-12 18:00:00.000,9733,22.6212,0.5463,14.5417,0.6708,14.2857,0.7554,15.0000,0.3799,13.9315,212.3918
2020-01-12 18:30:00.000,9734,22.5334,0.5312,14.4167,0.6813,15.0000,0.7349,15.0000,0.3243,14.1250,180.9787
2020-01-12 19:00:00.000,9735,22.4839,0.5502,15.0870,0.6252,15.0000,0.6973,15.0000,0.3869,14.5286,220.9711
2020-01-12 19:30:00.000,9736,22.4752,0.6597,14.9565,0.8985,14.8571,1.1273,15.0000,0.4046,14.5286,273.2083
2020-01-12 20:00:00.000,9737,22.5147,0.7661,14.7083,0.8993,14.5714,0.9885,15.0000,0.4957,14.3239,384.4379
2020-01-12 20:30:00.000,9738,22.5920,0.6607,14.7500,0.8665,15.0000,1.1450,16.0000,0.4284,13.9315,296.8478
2020-01-12 21:00:00.000,9739,22.7044,0.7473,14.7917,0.9109,14.2857,1.1151,14.0000,0.4883,13.9315,379.0931
2020-01-12 21:30:00.000,9740,22.8616,0.7005,14.4167,0.8095,14.5714,0.8495,15.0000,0.4962,14.3099,349.7194
2020-01-12 22:00:00.000,9741,23.0250,0.6824,14.4400,0.9172,14.5714,1.2226,14.0000,0.4193,13.5333,308.3038
2020-01-12 22:30:00.000,9742,23.1930,0.7200,14.8000,0.8990,14.8571,1.0748,15.0000,0.4507,13.3947,353.2076
2020-01-12 23:00:00.000,9743,23.3789,0.6306,14.3043,0.7276,14.1429,0.7811,14.0000,0.4295,14.5143,262.7704
2020-01-12 23:30:00.000,9744,23.5400,0.6582,15.9565,0.9554,15.8333,1.1731,15.0000,0.4026,14.9559,287.3817
2020-01-13 00:00:00.000,9745,23.6732,0.5734,14.8400,0.7298,15.4286,0.8134,15.0000,0.3505,13.7432,217.9940
2020-01-13 00:30:00.000,9746,23.7683,0.4938,15.0000,0.6186,15.3333,0.8414,15.0000,0.3230,14.9559,160.5331
2020-01-13 01:00:00.000,9747,23.8414,0.5465,14.2500,0.7049,14.2857,0.8669,15.0000,0.3660,14.1389,205.2414
2020-01-13 01:30:00.000,9748,23.8614,0.4502,14.9565,0.5882,14.8571,0.7394,15.0000,0.2670,14.6232,117.7100
2020-01-13 02:00:00.000,9749,23.8231,0.5272,16.0909,0.6277,15.1667,0.7225,14.0000,0.3432,15.4091,184.0352
2020-01-13 02:30:00.000,9750,23.7589,0.5104,15.0000,0.6393,15.0000,0.7217,15.0000,0.3409,14.7246,180.9309
2020-01-13 03:00:00.000,9751,23.6601,0.5640,15.0435,0.7033,14.2857,0.8821,15.0000,0.3703,14.7391,209.8002
2020-01-13 03:30:00.000,9752,23.5381,0.5436,15.5455,0.6972,15.5000,0.7360,14.0000,0.3664,15.1642,205.2722
2020-01-13 04:00:00.000,9753,23.3737,0.5020,15.4167,0.5978,15.5714,0.6698,15.0000,0.3270,14.3239,171.2541
2020-01-13 04:30:00.000,9754,23.1907,0.5337,14.3462,0.7146,14.8571,0.9347,15.0000,0.3230,13.0256,182.0502
2020-01-13 05:00:00.000,9755,23.0292,0.4898,15.1538,0.5742,15.2857,0.7083,15.0000,0.3036,13.0513,165.8115
2020-01-13 05:30:00.000,9756,22.8924,0.5323,14.4800,0.6645,14.5714,0.7089,15.0000,0.3328,13.3684,179.6433
2020-01-13 06:00:00.000,9757,22.7632,0.5907,14.0000,0.7297,14.7500,0.8634,14.0000,0.3662,12.8734,226.7385
2020-01-13 06:30:00.000,9758,22.6780,0.4750,15.0833,0.6054,14.8571,0.7191,15.0000,0.3027,14.0139,142.1907
2020-01-13 07:00:00.000,9759,22.6171,0.4782,15.2917,0.6034,15.1429,0.7624,14.0000,0.3037,13.8493,150.8661
2020-01-13 07:30:00.000,9760,22.6097,0.5226,14.8333,0.6532,15.0000,0.7704,14.0000,0.3650,13.9452,195.7915
2020-01-13 08:00:00.000,9761,22.6503,0.5655,14.6923,0.7550,14.4286,0.9562,13.0000,0.3480,13.0385,210.7498
2020-01-13 08:30:00.000,9762,22.7029,0.7370,14.5000,0.9770,14.4286,1.1089,14.0000,0.4777,13.9315,353.5589
2020-01-13 09:00:00.000,9763,22.8220,0.5746,14.6538,0.6615,14.8571,0.7776,15.0000,0.3495,13.0385,211.3260
2020-01-13 09:30:00.000,9764,22.9677,0.5912,14.3333,0.7132,14.2500,0.8282,14.0000,0.3860,12.7125,243.6637
2020-01-13 10:00:00.000,9765,23.1313,0.6882,13.9615,0.9503,14.4286,1.2233,15.0000,0.4274,13.2078,315.1417
2020-01-13 10:30:00.000,9766,23.3073,0.4781,14.8333,0.5653,14.7143,0.6301,14.0000,0.3410,14.3380,163.4751
2020-01-13 11:00:00.000,9767,23.4932,0.6292,14.3600,0.8579,14.5714,0.9769,15.0000,0.3779,13.7432,249.7865
2020-01-13 11:30:00.000,9768,23.6665,0.5599,14.3600,0.7061,14.5714,0.7976,15.0000,0.3559,13.7432,205.6983
2020-01-13 12:00:00.000,9769,23.8116,0.4634,14.1250,0.6283,13.8571,0.8640,15.0000,0.2965,14.2394,140.4497
2020-01-13 12:30:00.000,9770,23.9263,0.4989,14.2917,0.5863,14.2857,0.6792,15.0000,0.3171,13.9315,158.3981
2020-01-13 13:00:00.000,9771,24.0052,0.6466,13.8400,0.8604,13.8571,0.9488,14.0000,0.3859,13.6486,255.6375
2020-01-13 13:30:00.000,9772,24.0292,0.4778,14.2000,0.5556,13.8571,0.6042,14.0000,0.3129,13.3816,157.8153
2020-01-13 14:00:00.000,9773,24.0116,0.4602,14.7600,0.5969,15.5714,0.7026,15.0000,0.2716,13.3816,138.1384
2020-01-13 14:30:00.000,9774,23.9484,0.5862,14.2000,0.7299,14.2857,0.8980,14.0000,0.3850,13.7432,237.0912
2020-01-13 15:00:00.000,9775,23.8486,0.6398,14.1667,0.7900,13.8571,1.0322,13.0000,0.4365,14.1250,285.0909
2020-01-13 15:30:00.000,9776,23.7073,0.4842,13.7500,0.5719,13.2857,0.6115,14.0000,0.3417,13.9178,168.1678
2020-01-13 16:00:00.000,9777,23.5347,0.6030,14.2917,0.7401,14.2857,0.8685,14.0000,0.3765,14.1831,223.1739
2020-01-13 16:30:00.000,9778,23.3694,0.5772,14.0000,0.7096,13.7143,0.8014,14.0000,0.3825,13.7432,228.7909
2020-01-13 17:00:00.000,9779,23.1620,0.6111,14.1200,0.7483,14.1429,0.9024,15.0000,0.4312,13.5600,276.3762
2020-01-13 17:30:00.000,9780,22.9471,0.5689,13.9615,0.7194,14.0000,0.7446,14.0000,0.3775,13.1948,231.8042
2020-01-13 18:00:00.000,9781,22.7859,0.6801,14.0833,0.8409,14.1429,0.9336,14.0000,0.3932,13.9315,267.7386
2020-01-13 18:30:00.000,9782,22.6537,0.4318,14.6667,0.5469,15.0000,0.6624,15.0000,0.2649,14.0278,119.0241
2020-01-13 19:00:00.000,9783,22.5494,0.4497,14.2800,0.5371,14.5714,0.6077,14.0000,0.2859,13.3684,134.0021
2020-01-13 19:30:00.000,9784,22.4755,0.4404,14.4400,0.5290,15.0000,0.6179,15.0000,0.2960,13.7568,136.3861
2020-01-13 20:00:00.000,9785,22.4538,0.4929,14.5600,0.6530,14.7143,0.7216,15.0000,0.2954,13.5600,155.0716
2020-01-13 20:30:00.000,9786,22.4786,0.5186,14.8261,0.6083,15.2857,0.6401,15.0000,0.3431,14.5429,179.1035
2020-01-13 21:00:00.000,9787,22.5356,0.5341,14.8750,0.6565,15.1429,0.8279,16.0000,0.3483,14.0694,189.9734
2020-01-13 21:30:00.000,9788,22.6483,0.4195,15.0000,0.5181,14.5714,0.6218,13.0000,0.2681,14.2113,109.8157
2020-01-13 22:00:00.000,9789,22.7833,0.4284,14.3333,0.5443,14.1429,0.7709,15.0000,0.2785,14.0694,124.0230
2020-01-13 22:30:00.000,9790,22.9404,0.2486,15.5000,0.3098,15.2857,0.3895,16.0000,0.1634,14.2958,43.2240
2020-01-13 23:00:00.000,9791,23.1211,0.3477,15.6957,0.4352,16.0000,0.5131,16.0000,0.2192,14.7391,78.5539
2020-01-13 23:30:00.000,9792,23.3045,0.3321,16.2174,0.4230,16.1429,0.4661,16.0000,0.2016,14.4143,72.6307
2020-01-14 00:00:00.000,9793,23.4636,0.3461,15.6087,0.4068,16.0000,0.4368,16.0000,0.2271,14.9559,81.7673
2020-01-14 00:30:00.000,9794,23.6092,0.3123,15.9130,0.3923,15.5714,0.4436,16.0000,0.1997,14.7246,67.5089
2020-01-14 01:00:00.000,9795,23.7401,0.4156,15.5652,0.5305,15.0000,0.5961,14.0000,0.2597,14.9559,112.1513
2020-01-14 01:30:00.000,9796,23.8369,0.3518,15.4348,0.4399,16.0000,0.4914,15.0000,0.2344,14.9559,86.4892
2020-01-14 02:00:00.000,9797,23.8687,0.4138,15.3913,0.5102,15.1429,0.5738,14.0000,0.2708,14.7101,113.2561
2020-01-14 02:30:00.000,9798,23.8685,0.4058,14.8261,0.5237,14.6667,0.5585,15.0000,0.2576,14.8676,104.8373
2020-01-14 03:00:00.000,9799,23.8407,0.4284,15.0000,0.5826,15.0000,0.6905,15.0000,0.2816,14.6232,127.6467
2020-01-14 03:30:00.000,9800,23.7402,0.5136,14.6087,0.6447,14.4286,0.8012,14.0000,0.3228,14.5286,167.6932
2020-01-14 04:00:00.000,9801,23.6166,0.5348,14.7917,0.6279,14.8571,0.7680,14.0000,0.3443,14.1250,188.5979
2020-01-14 04:30:00.000,9802,23.4838,0.4583,14.4167,0.5762,14.7143,0.6798,15.0000,0.2963,13.7397,140.6804
2020-01-14 05:00:00.000,9803,23.3156,0.5821,14.1923,0.6957,14.1429,0.7866,15.0000,0.3512,13.0385,220.9093
2020-01-14 05:30:00.000,9804,23.1389,0.5117,14.3462,0.5897,14.2857,0.6334,15.0000,0.3313,13.2078,178.1393
2020-01-14 06:00:00.000,9805,22.9645,0.5211,14.3333,0.6560,14.4286,0.7500,15.0000,0.3036,13.9315,160.9026
2020-01-14 06:30:00.000,9806,22.8377,0.4541,14.2692,0.5748,14.5714,0.6988,14.0000,0.2835,13.2208,135.2799
2020-01-14 07:00:00.000,9807,22.7272,0.5164,14.2800,0.6918,14.1429,0.8459,15.0000,0.3337,13.3026,184.8852
2020-01-14 07:30:00.000,9808,22.6477,0.3830,14.4000,0.5143,14.1429,0.7022,13.0000,0.2450,13.5600,99.1617
2020-01-14 08:00:00.000,9809,22.6041,0.4302,14.3704,0.5148,13.8750,0.6576,14.0000,0.2626,12.6375,125.4791
2020-01-14 08:30:00.000,9810,22.6084,0.5162,14.5000,0.7299,14.5714,0.8537,14.0000,0.2776,13.2208,158.1071
2020-01-14 09:00:00.000,9811,22.6623,0.4331,14.3913,0.5725,14.4286,0.6978,13.0000,0.2586,14.4286,109.3818
2020-01-14 09:30:00.000,9812,22.7567,0.4098,14.7391,0.4901,14.5714,0.5337,15.0000,0.2727,14.6377,107.7404
2020-01-14 10:00:00.000,9813,22.8912,0.2536,14.0417,0.2994,14.0000,0.3194,15.0000,0.1679,14.1250,42.4094
2020-01-14 10:30:00.000,9814,23.0349,0.2763,14.1538,0.3360,14.8571,0.3774,14.0000,0.1695,13.1948,49.8785
2020-01-14 11:00:00.000,9815,23.1999,0.3197,14.4783,0.4224,14.5714,0.5111,14.0000,0.2013,14.4429,63.8437
2020-01-14 11:30:00.000,9816,23.3807,0.3185,14.2500,0.4007,14.4286,0.4711,15.0000,0.2081,13.8219,65.6407
2020-01-14 12:00:00.000,9817,23.5583,0.2506,14.2000,0.3237,14.0000,0.3710,15.0000,0.1568,13.5600,41.9977
2020-01-14 12:30:00.000,9818,23.7162,0.3384,14.3200,0.3989,14.0000,0.4441,15.0000,0.2247,13.7297,79.2177
2020-01-14 13:00:00.000,9819,23.8381,0.3745,13.8750,0.4497,14.2857,0.5058,14.0000,0.2363,14.1250,87.3647
2020-01-14 13:30:00.000,9820,23.9261,0.3487,14.4800,0.4639,14.7143,0.6053,15.0000,0.2097,13.5600,78.9002
2020-01-14 14:00:00.000,9821,23.9794,0.3450,14.0833,0.4075,14.2857,0.4341,14.0000,0.2171,13.7671,74.4813
2020-01-14 14:30:00.000,9822,23.9902,0.3030,14.2000,0.3886,13.7143,0.4127,13.0000,0.1941,13.5600,61.8691
2020-01-14 15:00:00.000,9823,23.9416,0.2460,14.2400,0.2789,14.0000,0.3009,13.0000,0.1768,13.6216,45.6771
2020-01-14 15:30:00.000,9824,23.8487,0.3070,14.1250,0.3674,14.2857,0.4987,14.0000,0.2160,13.9452,69.0538
2020-01-14 16:00:00.000,9825,23.7470,0.2253,14.3200,0.2852,14.1429,0.3010,15.0000,0.1397,13.3816,34.2007
2020-01-14 16:30:00.000,9826,23.6136,0.3370,14.2083,0.4203,13.8571,0.4530,14.0000,0.2130,13.8219,70.0781
2020-01-14 17:00:00.000,9827,23.4374,0.3247,14.1200,0.4205,13.8571,0.5153,14.0000,0.1963,13.5600,67.0509
2020-01-14 17:30:00.000,9828,23.2320,0.3166,13.8000,0.3955,13.5714,0.4585,13.0000,0.2097,13.5600,67.6446
2020-01-14 18:00:00.000,9829,23.0432,0.4335,13.9615,0.5641,13.8750,0.5958,14.0000,0.2557,12.8734,116.8345
2020-01-14 18:30:00.000,9830,22.8768,0.3933,13.6538,0.4609,13.0000,0.5144,13.0000,0.2511,13.0385,104.8324
2020-01-14 19:00:00.000,9831,22.7339,0.3831,14.1667,0.4719,14.2857,0.5169,14.0000,0.2702,13.9861,104.2740
2020-01-14 19:30:00.000,9832,22.6058,0.3011,14.0385,0.3453,13.7143,0.3882,14.0000,0.1998,13.2078,64.1221
2020-01-14 20:00:00.000,9833,22.5155,0.3303,14.0400,0.4473,14.2857,0.5444,14.0000,0.2108,13.3947,73.4920
2020-01-14 20:30:00.000,9834,22.4669,0.4296,14.6667,0.5940,15.0000,0.7879,14.0000,0.2656,14.1250,118.6777
2020-01-14 21:00:00.000,9835,22.4827,0.3294,14.1667,0.4041,14.1429,0.5070,14.0000,0.2190,13.9178,71.8573
2020-01-14 21:30:00.000,9836,22.5335,0.3773,13.8400,0.5189,13.8571,0.5810,14.0000,0.2142,13.3421,83.6920
2020-01-14 22:00:00.000,9837,22.6019,0.3214,13.8400,0.3675,13.7143,0.4625,12.0000,0.2264,13.7432,73.9438
2020-01-14 22:30:00.000,9838,22.7267,0.3041,14.2400,0.3838,14.2857,0.4700,14.0000,0.1959,13.5600,62.4867
2020-01-14 23:00:00.000,9839,22.8666,0.2917,14.1200,0.3786,13.8571,0.4783,14.0000,0.1835,13.5600,55.1187
2020-01-14 23:30:00.000,9840,23.0338,0.3636,13.6400,0.4233,13.4286,0.4981,14.0000,0.2338,13.5467,87.1237
2020-01-15 00:00:00.000,9841,23.2017,0.2544,13.3704,0.3321,13.5000,0.4093,14.0000,0.1568,12.7125,43.2732
2020-01-15 00:30:00.000,9842,23.3789,0.2731,14.1250,0.3434,14.4286,0.4290,14.0000,0.1709,13.9315,46.9131
2020-01-15 01:00:00.000,9843,23.5315,0.1961,13.8000,0.2508,13.5714,0.3005,13.0000,0.1233,13.5600,25.0887
2020-01-15 01:30:00.000,9844,23.6617,0.1684,13.7600,0.2187,13.7143,0.2474,14.0000,0.1023,13.3684,17.7891
2020-01-15 02:00:00.000,9845,23.7772,0.1843,13.2000,0.2320,13.7143,0.2624,14.0000,0.1189,13.5600,22.0410
2020-01-15 02:30:00.000,9846,23.8466,0.2140,13.7600,0.2685,13.5714,0.3042,14.0000,0.1410,13.3816,31.2118
2020-01-15 03:00:00.000,9847,23.8694,0.1763,13.8750,0.2141,13.2857,0.2309,14.0000,0.1236,13.8219,22.2430
2020-01-15 03:30:00.000,9848,23.8410,0.1880,13.6538,0.2496,13.5714,0.3268,14.0000,0.1226,13.0385,24.5882
2020-01-15 04:00:00.000,9849,23.7866,0.1432,14.1250,0.1845,13.8571,0.2371,13.0000,0.0927,13.9315,13.7205
2020-01-15 04:30:00.000,9850,23.6995,0.1352,13.5417,0.1586,13.1429,0.1822,14.0000,0.0927,13.9178,12.5329
2020-01-15 05:00:00.000,9851,23.5765,0.1268,13.3600,0.1549,13.7143,0.2009,14.0000,0.0838,13.6622,10.9939
2020-01-15 05:30:00.000,9852,23.4303,0.1501,13.8400,0.1977,13.4286,0.2541,14.0000,0.0953,13.3467,14.8604
2020-01-15 06:00:00.000,9853,23.2734,0.1458,13.6800,0.1782,13.7143,0.1961,14.0000,0.0999,13.3816,15.2595
2020-01-15 06:30:00.000,9854,23.1028,0.1634,13.7200,0.2057,13.7143,0.2341,13.0000,0.1032,13.5467,17.3292
2020-01-15 07:00:00.000,9855,22.9679,0.1600,14.0800,0.2035,14.1429,0.2357,14.0000,0.1045,13.5600,17.5029
2020-01-15 07:30:00.000,9856,22.8691,0.1955,14.1250,0.2386,13.8571,0.2778,15.0000,0.1276,13.9452,24.8799
2020-01-15 08:00:00.000,9857,22.7758,0.1383,14.1304,0.1670,13.7143,0.1802,16.0000,0.0963,14.4286,13.3710
2020-01-15 08:30:00.000,9858,22.7065,0.1844,14.1200,0.2300,14.0000,0.2913,14.0000,0.1208,13.7432,23.7488
2020-01-15 09:00:00.000,9859,22.6997,0.2041,14.2917,0.2650,14.2857,0.3187,15.0000,0.1274,13.9452,27.2121
2020-01-15 09:30:00.000,9860,22.7446,0.1891,14.3478,0.2437,14.8571,0.2613,14.0000,0.1279,14.5143,24.8767
2020-01-15 10:00:00.000,9861,22.8083,0.1918,14.7083,0.2413,14.4286,0.3216,15.0000,0.1255,14.3099,25.5260
2020-01-15 10:30:00.000,9862,22.9022,0.1992,16.0952,0.2367,15.5000,0.2648,15.0000,0.1320,16.0159,26.5835
2020-01-15 11:00:00.000,9863,23.0369,0.1924,16.5000,0.2445,15.6667,0.2866,17.0000,0.1241,15.4242,25.5594
2020-01-15 11:30:00.000,9864,23.2068,0.2070,15.8182,0.2642,14.6667,0.2977,13.0000,0.1317,15.1940,28.2982
2020-01-15 12:00:00.000,9865,23.3565,0.2170,17.0000,0.2630,17.0000,0.2757,16.0000,0.1413,16.0476,31.8514
2020-01-15 12:30:00.000,9866,23.5047,0.2037,15.2273,0.2473,14.1667,0.3028,14.0000,0.1328,15.1642,27.6169
2020-01-15 13:00:00.000,9867,23.6694,0.2259,16.4091,0.3187,15.1667,0.3878,15.0000,0.1354,15.1791,33.0939
2020-01-15 13:30:00.000,9868,23.8169,0.1839,15.8182,0.2421,15.6667,0.2750,14.0000,0.1201,15.3333,23.3286
2020-01-15 14:00:00.000,9869,23.9063,0.2611,18.8500,0.3185,18.3333,0.3716,17.0000,0.1670,17.2373,44.2178
2020-01-15 14:30:00.000,9870,23.9669,0.2481,16.8095,0.3109,15.5000,0.3262,14.0000,0.1612,16.2581,40.6329
2020-01-15 15:00:00.000,9871,24.0014,0.2822,17.8095,0.3572,18.3333,0.4284,18.0000,0.1736,16.1270,54.8044
2020-01-15 15:30:00.000,9872,24.0004,0.3518,17.5455,0.4531,17.5000,0.5534,17.0000,0.2071,15.1940,82.3858
2020-01-15 16:00:00.000,9873,23.9348,0.3655,17.4762,0.4562,18.1667,0.5488,19.0000,0.2444,16.4032,96.1635
2020-01-15 16:30:00.000,9874,23.8339,0.3675,17.0500,0.4447,16.1667,0.4708,17.0000,0.2503,16.6721,93.3433
2020-01-15 17:00:00.000,9875,23.7134,0.5428,17.8571,0.6996,16.6667,0.8181,17.0000,0.3560,16.4032,198.8294
2020-01-15 17:30:00.000,9876,23.5732,0.5414,18.0500,0.6236,17.6667,0.7788,17.0000,0.3575,17.2373,193.7990
2020-01-15 18:00:00.000,9877,23.4062,0.7851,17.3810,1.0151,17.0000,1.3654,16.0000,0.4963,16.3065,400.7883
2020-01-15 18:30:00.000,9878,23.2296,0.7834,16.4091,0.9812,16.6667,1.1007,16.0000,0.5144,15.5385,425.2314
2020-01-15 19:00:00.000,9879,23.0412,0.8905,16.4091,1.1368,16.5000,1.3303,17.0000,0.5806,15.5538,530.0915
2020-01-15 19:30:00.000,9880,22.8922,1.1295,15.9167,1.3833,16.2857,1.6658,16.0000,0.6749,13.8356,850.6895
2020-01-15 20:00:00.000,9881,22.7933,0.9492,16.1304,1.1865,16.4286,1.4048,17.0000,0.6349,14.7246,628.4746
2020-01-15 20:30:00.000,9882,22.6670,0.9817,15.8400,1.3226,15.2857,1.7999,15.0000,0.5968,13.5600,649.4355
2020-01-15 21:00:00.000,9883,22.5756,1.0021,16.5000,1.3157,16.0000,1.6224,15.0000,0.6154,13.9178,678.7065
2020-01-15 21:30:00.000,9884,22.5653,1.0172,15.3913,1.2285,16.0000,1.6312,16.0000,0.7008,14.7391,745.2360
2020-01-15 22:00:00.000,9885,22.5953,1.2318,16.9130,1.5533,16.8333,1.7507,16.0000,0.7854,14.9559,1035.3483
2020-01-15 22:30:00.000,9886,22.6391,1.1477,15.7391,1.3771,15.6667,1.6718,16.0000,0.7461,14.9559,888.6805
2020-01-15 23:00:00.000,9887,22.6996,1.1090,16.5000,1.4096,16.1667,1.7156,16.0000,0.7268,15.6308,801.0270
2020-01-15 23:30:00.000,9888,22.8256,1.2208,16.3333,1.5615,15.5714,1.8205,16.0000,0.7762,14.1250,1062.3175
2020-01-16 00:00:00.000,9889,22.9822,1.0687,16.2917,1.3051,15.7143,1.5398,17.0000,0.6833,14.3239,791.7124
2020-01-16 00:30:00.000,9890,23.1257,0.9957,15.9524,1.1978,16.5000,1.4107,16.0000,0.7063,15.8906,715.8558
2020-01-16 01:00:00.000,9891,23.2757,1.0674,16.2273,1.2186,17.3333,1.3339,17.0000,0.7415,15.3939,818.9945
2020-01-16 01:30:00.000,9892,23.4172,1.1161,16.6250,1.4676,16.2857,1.8141,17.0000,0.6998,14.3239,857.4681
2020-01-16 02:00:00.000,9893,23.5801,0.9210,15.7826,1.1276,15.5714,1.1742,16.0000,0.5641,14.7391,540.4038
2020-01-16 02:30:00.000,9894,23.6794,1.1349,17.0455,1.4212,16.3333,1.6879,16.0000,0.7160,15.5692,855.3338
2020-01-16 03:00:00.000,9895,23.7531,0.7260,15.6400,0.8631,15.7143,0.9670,16.0000,0.4449,13.5600,355.6875
2020-01-16 03:30:00.000,9896,23.8058,0.7401,15.0435,1.0067,15.6667,1.1623,15.0000,0.4948,14.9559,367.6597
2020-01-16 04:00:00.000,9897,23.8039,0.9551,15.8400,1.1318,15.0000,1.2526,15.0000,0.6133,13.3158,647.5932
2020-01-16 04:30:00.000,9898,23.7789,0.7734,16.2609,0.8910,15.8333,0.9887,17.0000,0.5278,14.9559,420.9550
2020-01-16 05:00:00.000,9899,23.7168,0.7594,15.0000,0.9236,15.5714,1.0645,15.0000,0.4839,14.3380,388.2227
2020-01-16 05:30:00.000,9900,23.6141,0.6755,14.5385,0.8267,15.1250,1.0290,16.0000,0.4487,12.8734,324.2612
2020-01-16 06:00:00.000,9901,23.5175,0.7855,14.7600,1.0344,15.2857,1.2306,15.0000,0.4718,13.7432,395.3871
2020-01-16 06:30:00.000,9902,23.3616,0.8191,15.5833,0.9492,15.2857,1.0220,16.0000,0.5244,13.9452,456.6013
2020-01-16 07:00:00.000,9903,23.1992,0.7722,15.0000,0.9249,14.8750,1.0083,14.0000,0.4773,12.2530,411.4541
2020-01-16 07:30:00.000,9904,23.0689,0.6783,14.4800,0.8432,15.1429,1.0133,16.0000,0.4201,13.5467,292.5940
2020-01-16 08:00:00.000,9905,22.9469,0.8785,14.3214,1.0988,14.1250,1.2159,14.0000,0.5293,11.9647,513.9853
2020-01-16 08:30:00.000,9906,22.8549,0.9153,14.5385,1.0687,14.5714,1.1922,14.0000,0.5727,13.0513,550.4149
2020-01-16 09:00:00.000,9907,22.7886,0.8366,14.4000,1.0596,15.0000,1.4099,14.0000,0.5817,13.6486,495.8234
2020-01-16 09:30:00.000,9908,22.7431,0.9829,13.9615,1.1815,12.5714,1.2696,14.0000,0.6337,13.0385,634.3857
2020-01-16 10:00:00.000,9909,22.7497,0.6457,14.1250,0.8001,14.0000,0.9536,15.0000,0.4145,13.9315,261.0019
2020-01-16 10:30:00.000,9910,22.7729,0.9205,14.2593,1.0971,14.3750,1.1428,15.0000,0.6031,12.3171,604.5173
2020-01-16 11:00:00.000,9911,22.8360,0.6762,14.5357,0.7892,14.1250,0.8408,12.0000,0.4579,12.1190,336.1010
2020-01-16 11:30:00.000,9912,22.9477,0.7956,14.2308,1.1220,13.7143,1.4360,15.0000,0.4821,13.0385,417.0970
2020-01-16 12:00:00.000,9913,23.0693,0.6607,14.3600,0.8289,14.2857,1.0686,9.0000,0.4067,13.3816,274.6814
2020-01-16 12:30:00.000,9914,23.1991,0.6947,14.2800,0.9187,14.4286,1.0099,14.0000,0.4658,13.7432,332.6790
2020-01-16 13:00:00.000,9915,23.3443,0.7206,14.6000,0.8599,15.0000,1.0681,15.0000,0.4844,13.5467,354.5958
2020-01-16 13:30:00.000,9916,23.4857,0.6566,14.2692,0.8340,14.7143,1.0514,14.0000,0.4158,13.1299,285.4399
2020-01-16 14:00:00.000,9917,23.6519,0.6698,14.0400,0.8056,13.5714,0.9730,13.0000,0.4257,13.7297,295.4690
2020-01-16 14:30:00.000,9918,23.7589,0.4597,14.3200,0.5492,14.2857,0.6587,14.0000,0.3103,13.3947,154.0605
2020-01-16 15:00:00.000,9919,23.8354,0.5454,14.5417,0.7740,14.2857,1.1205,15.0000,0.3452,14.3239,199.4530
2020-01-16 15:30:00.000,9920,23.8930,0.4953,14.5000,0.6683,14.4286,0.8475,15.0000,0.3166,14.1111,165.6388
2020-01-16 16:00:00.000,9921,23.9158,0.6222,14.4167,0.8043,14.1429,0.8974,14.0000,0.3765,13.8219,241.2556
2020-01-16 16:30:00.000,9922,23.8866,0.5199,14.2500,0.6781,14.0000,0.8617,13.0000,0.3211,13.9315,173.1494
2020-01-16 17:00:00.000,9923,23.8015,0.5811,14.2800,0.7436,14.2857,0.8249,15.0000,0.3483,13.7297,212.1356
2020-01-16 17:30:00.000,9924,23.7156,0.6385,13.7600,0.8748,13.7143,0.9880,15.0000,0.3840,13.7432,252.3192
2020-01-16 18:00:00.000,9925,23.6159,0.4881,14.0000,0.6432,13.8571,0.7664,14.0000,0.3101,14.1250,151.1520
2020-01-16 18:30:00.000,9926,23.4906,0.4595,14.2400,0.5424,14.2857,0.5774,14.0000,0.3120,13.5600,146.7793
2020-01-16 19:00:00.000,9927,23.3203,0.6147,14.4231,0.8058,14.4286,0.9395,14.0000,0.3692,13.2078,236.1535
2020-01-16 19:30:00.000,9928,23.1413,0.6130,14.1200,0.8205,13.8571,0.9889,14.0000,0.3810,13.3816,240.5306
2020-01-16 20:00:00.000,9929,22.9961,0.6652,14.5417,0.9359,14.1429,1.2077,15.0000,0.4383,14.1111,303.4371
2020-01-16 20:30:00.000,9930,22.8833,0.7015,14.0833,0.8684,14.1429,1.0159,15.0000,0.4658,13.9315,329.9889
2020-01-16 21:00:00.000,9931,22.7663,0.6694,13.9231,0.7698,14.0000,0.9193,14.0000,0.4602,13.2078,330.9690
2020-01-16 21:30:00.000,9932,22.6632,0.7701,14.1538,1.0334,13.8571,1.1746,14.0000,0.4604,13.2078,378.3752
2020-01-16 22:00:00.000,9933,22.6068,0.5628,13.9615,0.6980,14.0000,0.8188,14.0000,0.3666,13.1948,217.6664
2020-01-16 22:30:00.000,9934,22.6331,0.5359,14.1200,0.6897,13.8571,0.8555,14.0000,0.3476,13.3816,193.7260
2020-01-16 23:00:00.000,9935,22.6672,0.5216,14.2083,0.6450,14.0000,0.7908,14.0000,0.3494,14.1389,181.2739
2020-01-16 23:30:00.000,9936,22.6966,0.4558,13.6667,0.5705,13.5000,0.7360,13.0000,0.2879,12.7250,142.1875
2020-01-17 00:00:00.000,9937,22.7682,0.7074,14.3600,0.8757,14.5714,0.9825,15.0000,0.4515,13.4933,321.0865
2020-01-17 00:30:00.000,9938,22.9024,0.5374,14.1200,0.6806,13.2857,0.7902,13.0000,0.3280,13.4533,175.9602
2020-01-17 01:00:00.000,9939,23.0559,0.6404,13.8077,0.8134,13.7143,0.9689,13.0000,0.3998,13.2078,259.5273
2020-01-17 01:30:00.000,9940,23.1819,0.5046,13.3462,0.6302,13.4286,0.6816,13.0000,0.3189,13.0385,160.9746
2020-01-17 02:00:00.000,9941,23.3308,0.5179,13.4615,0.6875,13.5000,0.7953,14.0000,0.3501,12.7848,193.3927
2020-01-17 02:30:00.000,9942,23.4903,0.4561,13.7308,0.5498,13.8571,0.6240,13.0000,0.2860,13.2078,133.5941
2020-01-17 03:00:00.000,9943,23.5781,0.4465,13.8077,0.5487,13.7500,0.6246,12.0000,0.2799,12.8608,131.0992
2020-01-17 03:30:00.000,9944,23.6725,0.4899,13.6538,0.6063,13.5714,0.6947,13.0000,0.3021,13.1299,157.9171
2020-01-17 04:00:00.000,9945,23.7416,0.5070,13.9200,0.6056,13.5714,0.6637,14.0000,0.3308,13.5600,168.3294
2020-01-17 04:30:00.000,9946,23.7897,0.5026,13.4615,0.6064,13.7143,0.7165,13.0000,0.2881,13.0256,148.0597
2020-01-17 05:00:00.000,9947,23.7752,0.4319,13.7692,0.5838,13.4286,0.6748,13.0000,0.2526,13.0513,116.7912
2020-01-17 05:30:00.000,9948,23.7109,0.4530,14.0769,0.5623,14.4286,0.6627,15.0000,0.2969,13.0385,145.7706
2020-01-17 06:00:00.000,9949,23.6511,0.4500,13.5600,0.5660,13.7143,0.6756,13.0000,0.2890,13.5600,132.7153
2020-01-17 06:30:00.000,9950,23.5872,0.5378,14.1600,0.7006,14.4286,0.8373,14.0000,0.3201,13.5600,175.8009
2020-01-17 07:00:00.000,9951,23.4716,0.3333,13.7200,0.4129,14.0000,0.4517,14.0000,0.2171,13.5600,72.1498
2020-01-17 07:30:00.000,9952,23.3277,0.6125,13.6400,0.7262,13.8571,0.8280,14.0000,0.3625,13.3816,224.0540
2020-01-17 08:00:00.000,9953,23.1995,0.5435,13.5600,0.6060,12.7143,0.6668,12.0000,0.3790,13.3684,208.6647
2020-01-17 08:30:00.000,9954,23.0986,0.5191,11.5000,0.6708,11.6667,0.9273,13.0000,0.3379,10.5938,191.4351
2020-01-17 09:00:00.000,9955,22.9900,0.7223,10.2000,0.9676,10.1000,1.1567,11.0000,0.4542,9.6038,360.9990
2020-01-17 09:30:00.000,9956,22.8994,0.7242,10.4706,0.9132,10.7000,1.4152,10.0000,0.4742,9.8641,374.0728
2020-01-17 10:00:00.000,9957,22.8253,0.7288,10.4118,0.9559,10.1000,1.2782,10.0000,0.4643,9.9706,363.2561
2020-01-17 10:30:00.000,9958,22.8193,0.7378,11.1875,0.9328,10.4444,1.2175,9.0000,0.4971,10.4845,389.9145
2020-01-17 11:00:00.000,9959,22.8386,0.6235,12.3226,0.8160,11.5556,0.9970,11.0000,0.4050,10.8925,272.6598
2020-01-17 11:30:00.000,9960,22.8713,0.4810,13.0690,0.6720,12.2500,0.7703,11.0000,0.2876,11.5568,149.1081
2020-01-17 12:00:00.000,9961,22.9159,0.4550,12.9286,0.5598,12.8750,0.7006,13.0000,0.2997,12.0119,142.2954
2020-01-17 12:30:00.000,9962,23.0150,0.3914,12.2813,0.4926,11.8889,0.5717,10.0000,0.2426,10.7053,102.8090
2020-01-17 13:00:00.000,9963,23.1404,0.4831,11.2903,0.5860,10.5556,0.6568,10.0000,0.3246,10.8298,165.5135
2020-01-17 13:30:00.000,9964,23.2480,0.4604,11.9355,0.5726,11.7778,0.6513,13.0000,0.2968,10.8191,147.3436
2020-01-17 14:00:00.000,9965,23.3483,0.5727,11.3939,0.7352,11.7778,1.0503,10.0000,0.3529,10.3776,221.1216
2020-01-17 14:30:00.000,9966,23.4801,0.5166,10.4706,0.6228,10.6000,0.8992,10.0000,0.3316,9.9608,186.2274
2020-01-17 15:00:00.000,9967,23.6273,0.4921,10.3824,0.6127,9.7000,0.7414,9.0000,0.3212,10.0594,165.3196
2020-01-17 15:30:00.000,9968,23.7095,0.5684,11.2941,0.7018,11.2000,0.9097,11.0000,0.3656,9.9608,230.5798
2020-01-17 16:00:00.000,9969,23.7611,0.5249,11.2424,0.6769,11.5000,0.9041,12.0000,0.3324,10.1700,195.6246
2020-01-17 16:30:00.000,9970,23.8090,0.4637,10.7879,0.5636,9.7000,0.7191,9.0000,0.2922,10.0800,138.2293
2020-01-17 17:00:00.000,9971,23.8225,0.5302,12.8276,0.6506,11.7500,0.8191,11.0000,0.3477,11.5568,193.1658
2020-01-17 17:30:00.000,9972,23.8056,0.5273,12.0909,0.6566,12.4444,0.8070,12.0000,0.3370,10.3673,199.5709
2020-01-17 18:00:00.000,9973,23.7451,0.4351,12.2667,0.5592,12.5556,0.7219,12.0000,0.2725,11.1758,126.2683
2020-01-17 18:30:00.000,9974,23.6689,0.5123,13.0667,0.6493,12.2222,0.8755,12.0000,0.3066,11.1758,172.3283
2020-01-17 19:00:00.000,9975,23.5686,0.4829,11.5000,0.5677,11.3000,0.6729,8.0000,0.3253,10.0693,168.6339
2020-01-17 19:30:00.000,9976,23.4526,0.3587,11.6765,0.4690,12.1000,0.6207,13.0000,0.2236,9.8641,90.8466
2020-01-17 20:00:00.000,9977,23.3091,0.3892,11.4545,0.5013,11.1111,0.6655,12.0000,0.2398,10.3878,101.5017
2020-01-17 20:30:00.000,9978,23.1584,0.3759,12.2121,0.4791,12.3000,0.5478,12.0000,0.2233,10.1800,95.4008
2020-01-17 21:00:00.000,9979,23.0431,0.3212,13.0968,0.4184,11.6667,0.5452,11.0000,0.2022,10.9247,71.0874
2020-01-17 21:30:00.000,9980,22.9446,0.2774,12.2069,0.3195,12.8750,0.3696,13.0000,0.1986,11.6092,56.7688
2020-01-17 22:00:00.000,9981,22.8349,0.3373,13.0370,0.4038,12.7500,0.4513,12.0000,0.2241,12.4024,78.6846
2020-01-17 22:30:00.000,9982,22.7589,0.2928,12.7857,0.3386,12.1250,0.3558,12.0000,0.1981,12.2530,58.2113
2020-01-17 23:00:00.000,9983,22.7381,0.3026,13.2308,0.3724,12.7500,0.4160,13.0000,0.2067,12.8734,63.5014
2020-01-17 23:30:00.000,9984,22.7373,0.2920,13.5357,0.3856,13.3750,0.4089,13.0000,0.1689,11.9647,54.5231
2020-01-18 00:00:00.000,9985,22.7468,0.2393,12.8929,0.3048,12.3750,0.4006,13.0000,0.1453,12.1071,36.9843
2020-01-18 00:30:00.000,9986,22.7767,0.2705,13.2593,0.3541,13.0000,0.4187,13.0000,0.1707,12.7250,48.2340
2020-01-18 01:00:00.000,9987,22.8650,0.3034,13.1786,0.3677,13.1250,0.4263,14.0000,0.1897,12.2530,61.3563
2020-01-18 01:30:00.000,9988,22.9849,0.2471,13.1852,0.2847,13.2500,0.3187,14.0000,0.1703,12.5556,44.9415
2020-01-18 02:00:00.000,9989,23.0834,0.3394,13.0400,0.4152,12.7143,0.5165,13.0000,0.2148,13.4800,70.8802
2020-01-18 02:30:00.000,9990,23.1952,0.3060,12.9259,0.3784,13.2500,0.4834,13.0000,0.1949,12.7125,61.7679
2020-01-18 03:00:00.000,9991,23.3225,0.2856,13.0000,0.3758,12.7500,0.4339,12.0000,0.1739,12.8608,50.5290
2020-01-18 03:30:00.000,9992,23.4553,0.2560,13.0800,0.3465,13.1429,0.4089,13.0000,0.1701,13.3684,44.2833
2020-01-18 04:00:00.000,9993,23.5698,0.2611,12.9231,0.3398,13.1429,0.4539,13.0000,0.1711,12.8718,45.8605
2020-01-18 04:30:00.000,9994,23.6492,0.2350,13.1071,0.3389,13.1250,0.4054,13.0000,0.1401,12.1928,36.8055
2020-01-18 05:00:00.000,9995,23.7048,0.2560,12.8148,0.3176,12.8750,0.3347,13.0000,0.1590,12.5432,42.6334
2020-01-18 05:30:00.000,9996,23.7488,0.2332,12.8846,0.3128,13.1429,0.3582,13.0000,0.1404,13.0385,33.4853
2020-01-18 06:00:00.000,9997,23.7540,0.2682,13.2308,0.3603,13.2857,0.4046,14.0000,0.1568,13.1948,42.8190
2020-01-18 06:30:00.000,9998,23.7229,0.2350,13.1852,0.3134,13.1250,0.3604,13.0000,0.1377,12.7000,34.3107
2020-01-18 07:00:00.000,9999,23.6688,0.2261,13.1538,0.3210,13.0000,0.3677,14.0000,0.1276,13.2078,29.9098
2020-01-18 07:30:00.000,10000,23.6079,0.2187,13.3846,0.2690,13.2857,0.3309,13.0000,0.1401,13.1688,31.0292
2020-01-18 08:00:00.000,10001,23.5222,0.1423,13.1923,0.1733,13.0000,0.1971,13.0000,0.0968,13.2208,14.2153
2020-01-18 08:30:00.000,10002,23.4037,0.1740,12.9615,0.2052,13.2857,0.2239,13.0000,0.1180,12.9231,21.2481
2020-01-18 09:00:00.000,10003,23.2864,0.1620,13.3077,0.1911,13.2857,0.2082,12.0000,0.1042,13.2078,17.4057
2020-01-18 09:30:00.000,10004,23.1773,0.1841,12.9615,0.2304,12.5714,0.2601,13.0000,0.1174,13.0513,22.0527
2020-01-18 10:00:00.000,10005,23.1007,0.1716,13.5200,0.2028,13.5714,0.2224,14.0000,0.1143,13.5600,20.0700
2020-01-18 10:30:00.000,10006,23.0099,0.1315,13.0000,0.1641,13.0000,0.1784,13.0000,0.0823,13.0385,10.9125
2020-01-18 11:00:00.000,10007,22.9474,0.1048,13.7500,0.1346,13.5714,0.1735,14.0000,0.0696,14.1389,7.3382
2020-01-18 11:30:00.000,10008,22.9233,0.1185,13.4800,0.1333,14.0000,0.1388,13.0000,0.0827,13.6622,10.0226
2020-01-18 12:00:00.000,10009,22.9223,0.1206,13.5769,0.1511,13.8571,0.1799,14.0000,0.0739,13.2078,9.2652
2020-01-18 12:30:00.000,10010,22.9350,0.1031,13.3077,0.1368,13.6250,0.1512,13.0000,0.0614,12.8734,6.6993
2020-01-18 13:00:00.000,10011,22.9776,0.1026,12.9615,0.1276,13.1429,0.1444,13.0000,0.0653,12.9359,6.9715
2020-01-18 13:30:00.000,10012,23.0584,0.1307,13.3600,0.1583,13.2857,0.1967,14.0000,0.0894,13.3684,12.1213
2020-01-18 14:00:00.000,10013,23.1475,0.1225,13.2800,0.1583,13.4286,0.1908,13.0000,0.0714,13.3289,8.8938
2020-01-18 14:30:00.000,10014,23.2350,0.1342,13.3200,0.1610,13.4286,0.1758,14.0000,0.0812,13.3684,10.9388
2020-01-18 15:00:00.000,10015,23.3422,0.1206,13.2800,0.1545,13.2857,0.1703,13.0000,0.0774,13.4667,9.3377
2020-01-18 15:30:00.000,10016,23.4626,0.1294,13.0769,0.1652,13.2857,0.1922,13.0000,0.0845,13.1948,11.1764
2020-01-18 16:00:00.000,10017,23.5630,0.1145,13.3200,0.1464,13.7143,0.1644,13.0000,0.0748,13.5200,8.6350
2020-01-18 16:30:00.000,10018,23.6334,0.1086,13.1200,0.1388,13.0000,0.1536,14.0000,0.0677,13.2895,7.2883
2020-01-18 17:00:00.000,10019,23.6847,0.1137,13.0800,0.1365,12.8571,0.1548,13.0000,0.0710,13.2763,7.9281
2020-01-18 17:30:00.000,10020,23.7456,0.1200,12.8800,0.1389,12.8571,0.1655,12.0000,0.0832,13.2237,9.9689
2020-01-18 18:00:00.000,10021,23.7718,0.1353,12.9615,0.1743,13.0000,0.2021,12.0000,0.0872,13.2078,11.8665
2020-01-18 18:30:00.000,10022,23.7450,0.1106,13.0385,0.1389,12.7500,0.1617,13.0000,0.0715,12.8987,8.1785
2020-01-18 19:00:00.000,10023,23.6799,0.1461,13.1538,0.1908,13.0000,0.2148,13.0000,0.0841,13.2078,12.4607
2020-01-18 19:30:00.000,10024,23.6260,0.1503,13.1538,0.1921,13.0000,0.2411,12.0000,0.0898,12.8861,13.9713
2020-01-18 20:00:00.000,10025,23.5565,0.1174,12.7037,0.1439,12.2500,0.1645,12.0000,0.0741,12.3780,8.8746
2020-01-18 20:30:00.000,10026,23.4378,0.1350,12.3571,0.1684,12.3750,0.2127,12.0000,0.0852,12.1071,12.0600
2020-01-18 21:00:00.000,10027,23.3004,0.1092,12.2500,0.1547,12.2500,0.2162,12.0000,0.0670,12.2651,7.8401
2020-01-18 21:30:00.000,10028,23.2144,0.1008,12.4286,0.1259,11.8750,0.1432,13.0000,0.0649,12.2530,6.6793
2020-01-18 22:00:00.000,10029,23.1182,0.1072,12.8148,0.1314,13.1250,0.1806,14.0000,0.0701,12.7125,7.8103
2020-01-18 22:30:00.000,10030,23.0089,0.1102,12.2963,0.1305,12.2500,0.1659,13.0000,0.0737,12.7000,8.3766
2020-01-18 23:00:00.000,10031,22.9158,0.1132,12.8462,0.1324,12.8571,0.1472,13.0000,0.0789,12.9231,9.0772
2020-01-18 23:30:00.000,10032,22.8795,0.1072,12.5926,0.1305,12.8750,0.1535,12.0000,0.0719,12.7375,8.1311
2020-01-19 00:00:00.000,10033,22.8674,0.1090,13.6154,0.1287,13.4286,0.1433,14.0000,0.0730,12.9615,8.3389
2020-01-19 00:30:00.000,10034,22.8361,0.1097,13.3077,0.1541,13.2857,0.1969,13.0000,0.0654,13.1299,7.6583
2020-01-19 01:00:00.000,10035,22.8463,0.1108,13.4074,0.1430,13.3750,0.1630,13.0000,0.0674,12.7125,8.0449
2020-01-19 01:30:00.000,10036,22.9088,0.1005,13.4444,0.1249,13.7500,0.1491,13.0000,0.0650,12.7375,7.1146
2020-01-19 02:00:00.000,10037,23.0003,0.0854,13.8800,0.1138,13.8571,0.1317,14.0000,0.0537,13.3553,4.9380
2020-01-19 02:30:00.000,10038,23.0819,0.0872,14.7391,0.1113,14.1429,0.1563,16.0000,0.0580,14.7391,5.2168
2020-01-19 03:00:00.000,10039,23.1647,0.0603,15.1304,0.0804,14.8333,0.1006,15.0000,0.0382,14.7500,2.4171
2020-01-19 03:30:00.000,10040,23.2817,0.0857,15.6087,0.1017,15.3333,0.1059,15.0000,0.0545,14.9559,4.9359
2020-01-19 04:00:00.000,10041,23.4155,0.0685,16.1364,0.0899,15.5000,0.1080,15.0000,0.0413,15.1791,2.9856
2020-01-19 04:30:00.000,10042,23.5133,0.1065,15.3913,0.1373,15.3333,0.1712,15.0000,0.0702,14.9559,7.9143
2020-01-19 05:00:00.000,10043,23.6011,0.0866,15.4348,0.1116,15.0000,0.1255,15.0000,0.0530,14.5286,4.8594
2020-01-19 05:30:00.000,10044,23.6802,0.0965,15.2609,0.1233,15.1667,0.1379,16.0000,0.0609,14.9265,6.0531
2020-01-19 06:00:00.000,10045,23.7739,0.1117,14.6154,0.1453,15.2857,0.1597,15.0000,0.0643,13.1299,8.1455
2020-01-19 06:30:00.000,10046,23.8053,0.1393,14.8261,0.1633,15.1429,0.1821,15.0000,0.0952,14.7391,13.3589
2020-01-19 07:00:00.000,10047,23.7799,0.1646,14.9565,0.1828,15.0000,0.2034,15.0000,0.1155,14.7391,19.3009
2020-01-19 07:30:00.000,10048,23.7518,0.2005,14.4167,0.2431,14.1429,0.2785,14.0000,0.1325,14.1111,26.7743
2020-01-19 08:00:00.000,10049,23.7519,0.3607,14.6667,0.4319,14.7143,0.4575,14.0000,0.2169,13.9315,77.8404
2020-01-19 08:30:00.000,10050,23.7037,0.2773,14.0833,0.3444,13.2857,0.4398,14.0000,0.1757,13.9315,49.8427
2020-01-19 09:00:00.000,10051,23.5912,0.3787,14.0417,0.4473,14.1429,0.4955,14.0000,0.2536,13.8630,98.1632
2020-01-19 09:30:00.000,10052,23.4642,0.3565,14.0000,0.4557,13.5714,0.5200,14.0000,0.2220,14.3239,79.4311
2020-01-19 10:00:00.000,10053,23.4164,0.4456,13.7600,0.5291,13.7143,0.6002,14.0000,0.3027,13.5600,141.7580
2020-01-19 10:30:00.000,10054,23.3384,0.3565,13.8000,0.4083,14.0000,0.4387,15.0000,0.2354,13.3816,85.4344
2020-01-19 11:00:00.000,10055,23.2127,0.3270,13.7692,0.4054,13.5714,0.4662,13.0000,0.1967,13.2078,68.1930
2020-01-19 11:30:00.000,10056,23.1146,0.4443,13.7200,0.5216,14.0000,0.5519,14.0000,0.2992,13.3816,135.2113
2020-01-19 12:00:00.000,10057,23.0522,0.4627,13.5200,0.6464,14.0000,0.7351,14.0000,0.3114,13.3816,147.9470
2020-01-19 12:30:00.000,10058,23.0327,0.3952,13.6923,0.4915,13.8571,0.5808,14.0000,0.2276,13.2078,93.6036
2020-01-19 13:00:00.000,10059,23.0344,0.4026,13.8400,0.4654,13.7143,0.5050,14.0000,0.2472,13.5600,99.5405
2020-01-19 13:30:00.000,10060,22.9931,0.2654,14.0400,0.3251,14.0000,0.3532,14.0000,0.1871,13.7432,51.4298
2020-01-19 14:00:00.000,10061,23.0258,0.3861,13.8400,0.4435,13.8571,0.4921,14.0000,0.2615,13.7432,102.9040
2020-01-19 14:30:00.000,10062,23.1072,0.2250,13.4800,0.2785,13.4286,0.3476,12.0000,0.1485,13.7297,33.4253
2020-01-19 15:00:00.000,10063,23.1910,0.2289,13.7600,0.3452,13.7143,0.3986,14.0000,0.1247,13.7432,30.8355
2020-01-19 15:30:00.000,10064,23.2188,0.1084,14.0000,0.1264,14.1429,0.1414,14.0000,0.0792,13.5733,9.2934
2020-01-19 16:00:00.000,10065,23.2860,0.0976,13.8333,0.1263,13.5714,0.1342,14.0000,0.0579,13.9178,5.8351
2020-01-19 16:30:00.000,10066,23.4191,0.0642,13.8696,0.0766,14.0000,0.0804,14.0000,0.0391,14.3429,2.4611
2020-01-19 17:00:00.000,10067,23.5075,0.0431,14.0417,0.0524,14.2857,0.0731,16.0000,0.0276,13.9178,1.3178
2020-01-19 17:30:00.000,10068,23.5652,0.0418,13.9091,0.0541,13.8333,0.0626,14.0000,0.0272,15.1791,1.1895
2020-01-19 18:00:00.000,10069,23.6134,0.0520,14.2917,0.0721,13.8571,0.0924,14.0000,0.0308,14.0556,1.7031
2020-01-19 18:30:00.000,10070,23.6636,0.0556,13.5000,0.0695,13.5714,0.0739,13.0000,0.0360,14.1250,2.0133
2020-01-19 19:00:00.000,10071,23.7051,0.0402,13.7083,0.0487,13.8571,0.0565,14.0000,0.0271,13.9452,1.1782
2020-01-19 19:30:00.000,10072,23.6808,0.0357,14.5600,0.0472,14.1429,0.0627,14.0000,0.0229,13.6486,0.8969
2020-01-19 20:00:00.000,10073,23.6225,0.0620,13.9565,0.0837,13.8333,0.0921,14.0000,0.0371,14.8382,2.3101
2020-01-19 20:30:00.000,10074,23.5848,0.0436,13.6000,0.0586,13.8571,0.0706,14.0000,0.0294,13.7297,1.3329
2020-01-19 21:00:00.000,10075,23.5248,0.0303,14.8636,0.0408,14.3333,0.0565,15.0000,0.0192,15.1791,0.6490
2020-01-19 21:30:00.000,10076,23.4580,0.0232,27.8000,0.0277,42.7500,0.0315,39.0000,0.0170,20.9773,0.6125
2020-01-19 22:00:00.000,10077,23.3061,0.0278,16.4500,0.0345,17.3333,0.0429,17.0000,0.0173,16.7667,0.5876
2020-01-19 22:30:00.000,10078,23.1832,0.0231,18.7647,0.0276,16.0000,0.0318,23.0000,0.0158,19.5769,0.4675
2020-01-19 23:00:00.000,10079,23.1213,0.0253,25.5000,0.0305,22.7500,0.0378,17.0000,0.0188,24.1463,0.6584
2020-01-19 23:30:00.000,10080,22.9900,0.0192,17.4500,0.0243,15.5000,0.0277,15.0000,0.0121,16.5574,0.2661
2020-01-20 00:00:00.000,10081,22.9164,0.0204,18.5789,0.0266,15.8000,0.0301,15.0000,0.0136,17.5345,0.3844
2020-01-20 00:30:00.000,10082,22.8365,0.0223,18.6000,0.0273,15.3333,0.0295,15.0000,0.0148,17.2373,0.3985
2020-01-20 01:00:00.000,10083,22.7987,0.0215,15.6667,0.0250,15.1667,0.0267,16.0000,0.0148,16.0159,0.3713
2020-01-20 01:30:00.000,10084,22.7877,0.0302,15.6000,0.0366,15.1667,0.0499,14.0000,0.0200,16.9667,0.6201
2020-01-20 02:00:00.000,10085,22.7583,0.0258,16.1500,0.0309,14.8333,0.0335,16.0000,0.0182,16.9333,0.4996
2020-01-20 02:30:00.000,10086,22.7894,0.0446,15.4348,0.0721,13.5000,0.0975,14.0000,0.0275,14.9412,1.3038
2020-01-20 03:00:00.000,10087,22.8611,0.0968,13.6000,0.1205,13.1429,0.1318,13.0000,0.0637,13.7432,6.3083
2020-01-20 03:30:00.000,10088,22.9297,0.1103,13.0769,0.1435,13.1429,0.1740,14.0000,0.0761,13.0513,8.8562
2020-01-20 04:00:00.000,10089,22.9960,0.1393,11.8621,0.1718,11.7500,0.1925,13.0000,0.0845,11.6897,12.1556
2020-01-20 04:30:00.000,10090,23.0728,0.1181,12.6071,0.1545,12.8750,0.2011,12.0000,0.0748,12.1566,9.4869
2020-01-20 05:00:00.000,10091,23.2112,0.1019,12.8148,0.1271,12.7500,0.1689,13.0000,0.0610,12.4691,6.5718
2020-01-20 05:30:00.000,10092,23.3162,0.0976,13.4800,0.1274,13.1429,0.1605,13.0000,0.0537,13.7297,5.3997
2020-01-20 06:00:00.000,10093,23.3913,0.0470,13.9167,0.0590,14.1429,0.0692,15.0000,0.0282,14.1690,1.3796
2020-01-20 06:30:00.000,10094,23.4726,0.0205,15.5000,0.0267,15.0000,0.0321,15.0000,0.0136,15.3030,0.3369
2020-01-20 07:00:00.000,10095,23.5520,0.0192,23.2941,0.0235,16.8000,0.0292,15.0000,0.0133,19.5577,0.3040
2020-01-20 07:30:00.000,10096,23.6189,0.0199,17.0476,0.0264,15.5000,0.0296,15.0000,0.0133,16.0635,0.2961
2020-01-20 08:00:00.000,10097,23.6204,0.0236,15.5263,0.0282,14.0000,0.0312,15.0000,0.0164,17.7321,0.4585
2020-01-20 08:30:00.000,10098,23.5954,0.0240,18.3684,0.0307,15.4000,0.0346,16.0000,0.0162,18.1607,0.4637
2020-01-20 09:00:00.000,10099,23.5951,0.0244,15.9565,0.0298,14.8333,0.0332,14.0000,0.0164,14.9706,0.4510
2020-01-20 09:30:00.000,10100,23.5519,0.0261,14.4783,0.0315,15.0000,0.0413,16.0000,0.0170,14.5429,0.4828
2020-01-20 10:00:00.000,10101,23.4830,0.0270,15.5238,0.0378,14.5000,0.0466,14.0000,0.0177,15.7969,0.5767
2020-01-20 10:30:00.000,10102,23.3810,0.0182,17.1000,0.0216,18.3333,0.0226,18.0000,0.0114,16.6230,0.2380
2020-01-20 11:00:00.000,10103,23.3078,0.0185,18.3500,0.0227,17.8333,0.0271,17.0000,0.0123,16.9833,0.2754
2020-01-20 11:30:00.000,10104,23.2393,0.0198,17.9474,0.0240,16.2000,0.0248,18.0000,0.0137,17.4310,0.3441
2020-01-20 12:00:00.000,10105,23.1172,0.0222,19.0526,0.0297,17.0000,0.0360,16.0000,0.0148,17.8596,0.3955
2020-01-20 12:30:00.000,10106,23.0156,0.0275,15.0952,0.0363,15.3333,0.0426,15.0000,0.0184,15.7969,0.5199
2020-01-20 13:00:00.000,10107,22.9667,0.0226,16.9524,0.0269,18.1667,0.0307,15.0000,0.0149,15.8906,0.3912
2020-01-20 13:30:00.000,10108,22.9509,0.0250,15.8947,0.0354,16.6000,0.0453,15.0000,0.0159,17.8421,0.4681
2020-01-20 14:00:00.000,10109,22.8902,0.0221,18.3158,0.0281,15.4000,0.0285,16.0000,0.0150,17.4138,0.3974
2020-01-20 14:30:00.000,10110,22.8529,0.0272,19.3529,0.0310,16.6000,0.0352,19.0000,0.0199,19.7843,0.5850
2020-01-20 15:00:00.000,10111,22.9117,0.0399,15.2273,0.0564,14.8333,0.0646,15.0000,0.0262,15.6462,1.1340
2020-01-20 15:30:00.000,10112,22.9905,0.0593,14.6364,0.0716,14.1667,0.0749,14.0000,0.0379,15.0448,2.3680
2020-01-20 16:00:00.000,10113,23.0283,0.0828,14.1667,0.1041,14.4286,0.1217,14.0000,0.0549,14.3239,4.7395
2020-01-20 16:30:00.000,10114,23.0832,0.1010,13.3077,0.1243,13.0000,0.1439,13.0000,0.0669,12.9872,7.0767
2020-01-20 17:00:00.000,10115,23.1732,0.1416,12.8148,0.1828,12.0000,0.2404,12.0000,0.0877,12.7250,12.8955
2020-01-20 17:30:00.000,10116,23.3004,0.1413,12.4444,0.1672,12.1250,0.2010,12.0000,0.0942,12.5679,13.7783
2020-01-20 18:00:00.000,10117,23.4001,0.1522,11.9655,0.2019,11.6250,0.2716,11.0000,0.0945,11.7126,15.2518
2020-01-20 18:30:00.000,10118,23.4703,0.1386,13.2963,0.1708,12.2500,0.1795,12.0000,0.0869,12.2317,12.3143
2020-01-20 19:00:00.000,10119,23.5591,0.1106,12.4643,0.1436,12.1250,0.1818,12.0000,0.0694,12.0595,8.0753
2020-01-20 19:30:00.000,10120,23.6403,0.1110,12.8846,0.1388,13.5714,0.1698,15.0000,0.0715,13.0641,8.1163
2020-01-20 20:00:00.000,10121,23.6773,0.1045,13.0769,0.1266,12.7500,0.1394,13.0000,0.0707,12.8101,7.6959
2020-01-20 20:30:00.000,10122,23.6647,0.1011,12.1379,0.1354,12.2500,0.1794,12.0000,0.0646,11.7674,7.2066
2020-01-20 21:00:00.000,10123,23.6492,0.0924,13.0000,0.1172,12.8750,0.1335,13.0000,0.0585,12.0952,5.9252
2020-01-20 21:30:00.000,10124,23.6566,0.0985,12.4074,0.1162,12.3750,0.1368,12.0000,0.0685,12.5556,7.0620
2020-01-20 22:00:00.000,10125,23.6113,0.1048,12.5357,0.1283,12.6250,0.1375,12.0000,0.0687,12.2530,7.7118
2020-01-20 22:30:00.000,10126,23.5200,0.1256,12.6207,0.1540,12.3750,0.1731,12.0000,0.0812,11.8256,10.9615
2020-01-20 23:00:00.000,10127,23.4197,0.1410,11.8214,0.1832,11.8750,0.2098,13.0000,0.0904,12.0482,13.1955
2020-01-20 23:30:00.000,10128,23.3452,0.1500,13.1071,0.1965,12.8750,0.2248,12.0000,0.0987,11.9529,16.2861
2020-01-21 00:00:00.000,10129,23.2585,0.1464,13.0370,0.1821,13.0000,0.2158,13.0000,0.0934,12.7250,14.0806
2020-01-21 00:30:00.000,10130,23.1471,0.1524,12.0000,0.1927,12.1111,0.2538,13.0000,0.1029,11.3000,17.3691
2020-01-21 01:00:00.000,10131,23.0700,0.1652,12.3793,0.2041,12.3750,0.2552,13.0000,0.1101,11.6322,19.8710
2020-01-21 01:30:00.000,10132,23.0080,0.1584,12.9643,0.1931,12.5000,0.2208,14.0000,0.1083,11.9647,18.7623
2020-01-21 02:00:00.000,10133,22.9713,0.2043,13.0667,0.2658,13.0000,0.3367,12.0000,0.1244,11.4270,28.9648
2020-01-21 02:30:00.000,10134,22.9405,0.1979,13.5185,0.2411,13.2500,0.3173,12.0000,0.1264,12.4691,25.9003
2020-01-21 03:00:00.000,10135,22.9267,0.1808,13.4231,0.2388,13.0000,0.2812,12.0000,0.1154,12.9487,21.7495
2020-01-21 03:30:00.000,10136,22.9555,0.2161,13.3200,0.2565,13.5714,0.3087,12.0000,0.1502,13.2632,32.6078
2020-01-21 04:00:00.000,10137,22.9952,0.2623,14.0800,0.3218,13.0000,0.4061,12.0000,0.1701,13.5467,45.2001
2020-01-21 04:30:00.000,10138,23.0599,0.2409,15.0417,0.3012,14.7143,0.4209,13.0000,0.1645,13.9452,41.6728
2020-01-21 05:00:00.000,10139,23.1440,0.2671,14.5600,0.3363,14.1429,0.5243,14.0000,0.1737,13.3816,51.2143
2020-01-21 05:30:00.000,10140,23.2342,0.2911,16.5217,0.3782,16.5000,0.4104,14.0000,0.1900,14.9559,57.0737
2020-01-21 06:00:00.000,10141,23.3415,0.3522,14.6522,0.4305,13.7143,0.5973,12.0000,0.2343,14.7391,83.7622
2020-01-21 06:30:00.000,10142,23.4492,0.4340,14.6800,0.5445,14.7143,0.6160,14.0000,0.2789,13.7568,129.3099
2020-01-21 07:00:00.000,10143,23.5377,0.5910,13.6000,0.7698,13.5714,0.9171,13.0000,0.3928,13.7432,240.1533
2020-01-21 07:30:00.000,10144,23.6459,0.8944,13.7200,1.0814,14.0000,1.2477,13.0000,0.5899,13.3816,554.2339
2020-01-21 08:00:00.000,10145,23.7338,0.7912,13.1481,0.9974,13.1250,1.2725,13.0000,0.4859,12.7125,404.5590
2020-01-21 08:30:00.000,10146,23.7731,1.2212,12.7308,1.3982,13.1429,1.5156,13.0000,0.8133,13.0128,1003.4177
2020-01-21 09:00:00.000,10147,23.7957,1.0146,12.8846,1.2145,13.2500,1.3314,14.0000,0.6451,12.8734,682.2493
2020-01-21 09:30:00.000,10148,23.7965,1.1110,13.1538,1.3446,13.2857,1.5664,13.0000,0.7214,13.0256,824.3675
2020-01-21 10:00:00.000,10149,23.7841,1.4082,13.3077,1.7235,13.1429,2.1176,12.0000,0.9346,13.0513,1361.0978
2020-01-21 10:30:00.000,10150,23.7321,1.1781,13.6296,1.5657,13.1250,1.8824,13.0000,0.7162,12.5556,909.5887
2020-01-21 11:00:00.000,10151,23.6516,1.3180,13.6923,1.7111,13.7143,2.1100,13.0000,0.7645,13.2078,1059.8658
2020-01-21 11:30:00.000,10152,23.5566,1.4322,13.1923,1.8991,13.8571,2.5800,14.0000,0.8776,13.2078,1315.4698
2020-01-21 12:00:00.000,10153,23.4580,1.5739,12.8800,2.1271,13.2857,2.5271,12.0000,1.0023,13.4667,1618.0117
2020-01-21 12:30:00.000,10154,23.3543,1.6426,13.4615,2.1648,13.7143,2.5640,14.0000,1.0246,13.0385,1770.8704
2020-01-21 13:00:00.000,10155,23.2263,1.7545,13.5769,2.1953,14.1429,2.4499,14.0000,1.1169,13.2208,2047.4061
2020-01-21 13:30:00.000,10156,23.1450,1.5406,14.3462,1.9276,14.4286,2.0887,15.0000,0.9981,13.0513,1665.2831
2020-01-21 14:00:00.000,10157,23.0525,1.6094,14.3462,2.0298,14.1429,2.3924,14.0000,1.0718,13.2208,1888.3778
2020-01-21 14:30:00.000,10158,22.9776,1.7364,14.1250,2.2629,14.0000,2.5423,14.0000,1.0980,14.1250,1897.3701
2020-01-21 15:00:00.000,10159,22.9323,1.4466,14.8800,1.8841,14.7143,2.3108,14.0000,0.9544,13.5600,1488.5233
2020-01-21 15:30:00.000,10160,22.9245,1.3742,14.3333,1.7370,14.8571,2.4106,14.0000,0.8646,13.9315,1221.5705
2020-01-21 16:00:00.000,10161,22.9200,1.4701,14.8000,1.8255,14.2857,2.1968,15.0000,0.9800,13.7432,1503.9217
2020-01-21 16:30:00.000,10162,22.9574,1.3456,14.0800,1.7108,13.7143,2.0731,14.0000,0.9431,13.7297,1313.9193
2020-01-21 17:00:00.000,10163,23.0139,1.4672,14.3846,1.8723,14.2857,2.3670,14.0000,0.9316,13.1948,1436.4108
2020-01-21 17:30:00.000,10164,23.0908,1.3800,13.4400,1.7217,13.2857,1.9482,13.0000,0.9102,13.7432,1251.6009
2020-01-21 18:00:00.000,10165,23.1707,1.4511,14.2308,1.9886,14.8571,2.2230,16.0000,0.8411,13.0385,1341.4606
2020-01-21 18:30:00.000,10166,23.2806,1.4408,14.2692,1.9540,13.8571,2.5309,14.0000,0.8700,13.1948,1332.3590
2020-01-21 19:00:00.000,10167,23.4075,1.2511,14.6250,1.6875,14.8571,2.1064,15.0000,0.7830,14.3380,989.7119
2020-01-21 19:30:00.000,10168,23.5012,1.2520,16.4348,1.5631,15.4286,1.7644,13.0000,0.8047,14.7391,1056.3033
2020-01-21 20:00:00.000,10169,23.5810,1.4052,14.9565,1.7965,14.7143,2.4793,14.0000,0.9138,14.7391,1300.7588
2020-01-21 20:30:00.000,10170,23.6710,1.3341,16.2174,1.6006,15.2857,2.0791,17.0000,0.8618,14.5143,1191.0296
2020-01-21 21:00:00.000,10171,23.7285,1.2778,14.5833,1.5009,14.4286,1.5964,13.0000,0.8713,14.1389,1133.5946
2020-01-21 21:30:00.000,10172,23.7569,1.2632,15.0833,1.6620,15.0000,2.3870,14.0000,0.8309,13.8493,1132.6569
2020-01-21 22:00:00.000,10173,23.7509,1.3523,15.2917,1.7621,15.4286,2.2417,15.0000,0.8387,14.1250,1216.8859
2020-01-21 22:30:00.000,10174,23.7204,1.4313,16.5455,1.7158,15.5000,1.9892,17.0000,0.9753,15.1791,1451.6010
2020-01-21 23:00:00.000,10175,23.6827,1.5406,15.7727,1.7938,15.3333,2.1216,14.0000,1.0866,15.4769,1663.9492
2020-01-21 23:30:00.000,10176,23.5961,1.4508,15.3750,1.8441,14.7143,2.2863,14.0000,0.9258,14.2254,1383.5671
2020-01-22 00:00:00.000,10177,23.5003,1.4870,15.1250,1.9557,14.8571,2.2444,16.0000,0.9383,14.1250,1428.4471
2020-01-22 00:30:00.000,10178,23.3838,1.4392,14.8000,1.9918,15.0000,2.8551,15.0000,0.8756,13.5600,1393.8578
2020-01-22 01:00:00.000,10179,23.2872,1.4772,15.5455,1.8320,14.6667,1.9929,15.0000,1.0205,15.1940,1518.9581
2020-01-22 01:30:00.000,10180,23.1930,1.3095,14.7037,1.6654,15.0000,1.9416,14.0000,0.7978,12.7000,1207.8727
2020-01-22 02:00:00.000,10181,23.0773,1.3839,14.9231,1.7411,15.8571,2.0992,15.0000,0.9391,13.2078,1454.7646
2020-01-22 02:30:00.000,10182,22.9824,1.3387,14.6800,1.7952,14.5714,2.6662,15.0000,0.8838,13.7432,1226.2563
2020-01-22 03:00:00.000,10183,22.9389,1.3845,14.4231,1.7123,14.4286,1.8644,14.0000,0.8611,13.2078,1218.1075
2020-01-22 03:30:00.000,10184,22.9166,1.3768,15.4231,1.6962,16.1429,2.1774,15.0000,0.8841,13.2078,1324.0970
2020-01-22 04:00:00.000,10185,22.9017,1.2682,14.6923,1.5756,14.1429,1.8494,15.0000,0.8038,13.2078,1085.9172
2020-01-22 04:30:00.000,10186,22.9142,1.2252,15.2400,1.5321,14.8571,1.8106,13.0000,0.7662,13.5467,986.4392
2020-01-22 05:00:00.000,10187,22.9481,1.2036,14.9200,1.4480,14.5714,1.7410,15.0000,0.8001,13.3553,973.2973
2020-01-22 05:30:00.000,10188,23.0266,1.1324,14.1429,1.3818,13.8750,1.5259,15.0000,0.7170,11.9647,903.4009
2020-01-22 06:00:00.000,10189,23.1431,1.2131,14.4615,1.5054,14.1429,1.6621,13.0000,0.7936,13.0256,996.0975
2020-01-22 06:30:00.000,10190,23.2450,1.2890,14.5769,1.6396,13.8571,2.0206,14.0000,0.8244,13.1169,1110.5402
2020-01-22 07:00:00.000,10191,23.3469,1.0840,15.5000,1.2937,15.0000,1.4610,14.0000,0.7370,12.8734,864.9998
2020-01-22 07:30:00.000,10192,23.4860,1.2285,14.5385,1.5158,14.8571,1.6325,14.0000,0.7704,13.2078,1038.7822
2020-01-22 08:00:00.000,10193,23.6146,1.2282,14.9130,1.5404,15.1429,1.8553,15.0000,0.8327,14.5286,1032.3361
2020-01-22 08:30:00.000,10194,23.7222,0.9950,15.0000,1.2139,15.2857,1.4737,14.0000,0.6512,13.5600,700.6450
2020-01-22 09:00:00.000,10195,23.7770,1.0524,14.3333,1.2509,14.1429,1.4901,14.0000,0.6985,13.9315,733.1517
2020-01-22 09:30:00.000,10196,23.8485,1.3066,14.0417,1.7160,14.7143,2.0606,14.0000,0.8762,13.9452,1153.2969
2020-01-22 10:00:00.000,10197,23.9022,1.1895,13.7500,1.4129,13.7143,1.6925,14.0000,0.8192,14.3099,931.2777
2020-01-22 10:30:00.000,10198,23.8896,1.0735,15.0833,1.3335,14.4286,1.5694,15.0000,0.7304,14.1250,810.1487
2020-01-22 11:00:00.000,10199,23.8337,1.1154,14.2917,1.4044,13.5714,1.5551,13.0000,0.7076,13.9722,784.4352
2020-01-22 11:30:00.000,10200,23.7825,1.0709,14.4800,1.3355,14.5714,1.5079,13.0000,0.6550,13.5600,741.0349
2020-01-22 12:00:00.000,10201,23.7054,0.9699,14.1538,1.2836,14.4286,1.4238,15.0000,0.6342,13.0385,659.3427
2020-01-22 12:30:00.000,10202,23.6073,1.1475,13.9259,1.3785,13.6250,1.7019,14.0000,0.7095,12.7125,879.4980
2020-01-22 13:00:00.000,10203,23.4563,1.2918,13.5200,1.5563,13.5714,1.9511,13.0000,0.8534,13.4933,1106.1530
2020-01-22 13:30:00.000,10204,23.3245,1.2402,13.8889,1.4710,14.5000,1.6970,15.0000,0.8037,12.7125,1049.0566
2020-01-22 14:00:00.000,10205,23.2127,0.9175,13.6154,1.1510,13.4286,1.3404,13.0000,0.6111,13.0385,567.3173
2020-01-22 14:30:00.000,10206,23.1040,0.8921,13.5357,1.0388,13.6250,1.2308,15.0000,0.5971,12.2410,591.5371
2020-01-22 15:00:00.000,10207,22.9898,1.3457,14.0000,1.6992,13.6250,1.9749,14.0000,0.8216,12.5556,1215.5626
2020-01-22 15:30:00.000,10208,22.8883,1.3054,13.9259,1.5368,13.8750,1.7780,14.0000,0.8407,12.7125,1166.3991
2020-01-22 16:00:00.000,10209,22.8502,1.1653,13.4074,1.5083,14.1250,2.0395,14.0000,0.7000,12.4024,853.7994
2020-01-22 16:30:00.000,10210,22.8404,1.2177,13.2308,1.4654,12.6250,1.6725,13.0000,0.8127,12.8734,1001.0157
2020-01-22 17:00:00.000,10211,22.8496,1.2048,13.4444,1.5089,13.2500,2.0468,13.0000,0.7742,12.4024,997.9699
2020-01-22 17:30:00.000,10212,22.8821,1.0254,13.7692,1.2891,13.2857,1.5219,14.0000,0.6714,13.2078,701.9419
2020-01-22 18:00:00.000,10213,22.9643,1.1117,13.6800,1.2721,13.8571,1.3795,14.0000,0.8023,13.7297,917.4048
2020-01-22 18:30:00.000,10214,23.0626,1.0238,13.6154,1.2880,13.5714,1.5287,13.0000,0.6720,13.1039,702.0095
2020-01-22 19:00:00.000,10215,23.1685,1.0769,13.5556,1.4738,14.1250,1.8755,14.0000,0.6355,12.7125,746.4151
2020-01-22 19:30:00.000,10216,23.2891,0.8777,13.7037,1.1163,13.5000,1.2656,13.0000,0.5331,12.7125,500.7092
2020-01-22 20:00:00.000,10217,23.4057,0.9559,13.5556,1.1916,13.5000,1.5075,13.0000,0.5770,12.7000,594.3169
2020-01-22 20:30:00.000,10218,23.5309,0.8920,13.6923,1.0693,14.0000,1.1430,14.0000,0.6222,13.0385,572.5012
2020-01-22 21:00:00.000,10219,23.6334,0.9804,13.8077,1.1840,13.8571,1.3332,14.0000,0.6390,13.0385,645.9383
2020-01-22 21:30:00.000,10220,23.7033,0.9145,13.9600,1.1366,13.4286,1.2236,13.0000,0.5933,13.2763,555.9593
2020-01-22 22:00:00.000,10221,23.7605,0.9330,13.3333,1.2219,13.6250,1.5699,14.0000,0.5446,12.7125,550.1304
2020-01-22 22:30:00.000,10222,23.8063,0.7092,13.1852,0.8722,13.1250,1.0380,13.0000,0.4724,12.7125,356.7765
2020-01-22 23:00:00.000,10223,23.7856,1.0168,13.2692,1.3026,13.1429,1.3837,13.0000,0.6592,12.9487,699.8292
2020-01-22 23:30:00.000,10224,23.7351,0.8944,13.4400,1.1217,13.4286,1.3292,13.0000,0.5663,13.5467,514.2324
2020-01-23 00:00:00.000,10225,23.6876,0.7086,13.5769,0.9289,13.1429,1.0724,13.0000,0.4667,13.1818,344.8451
2020-01-23 00:30:00.000,10226,23.6060,0.6114,13.1154,0.7405,13.1429,0.8499,13.0000,0.3885,13.2078,247.6980
2020-01-23 01:00:00.000,10227,23.4852,0.8222,13.5385,0.9875,13.3750,1.1478,13.0000,0.5468,12.8608,482.1991
2020-01-23 01:30:00.000,10228,23.3778,0.7836,13.3846,0.9424,13.4286,1.1214,14.0000,0.4721,13.1948,368.3204
2020-01-23 02:00:00.000,10229,23.2399,0.7242,13.3846,0.9261,13.1429,1.0875,14.0000,0.4964,13.1299,371.7589
2020-01-23 02:30:00.000,10230,23.1115,0.7838,13.3846,1.0155,13.4286,1.2027,13.0000,0.4997,13.2078,399.9572
2020-01-23 03:00:00.000,10231,23.0207,0.5876,13.3077,0.7494,13.1429,0.8314,14.0000,0.3711,13.0256,221.0764
2020-01-23 03:30:00.000,10232,22.9241,0.6011,13.2308,0.7330,13.1429,0.8336,13.0000,0.3897,13.1429,240.2527
2020-01-23 04:00:00.000,10233,22.8460,0.6864,13.4800,0.8742,13.8571,1.0183,14.0000,0.4167,13.3684,288.0956
2020-01-23 04:30:00.000,10234,22.8129,0.4839,13.4400,0.6112,13.5714,0.7109,13.0000,0.3273,13.3816,161.3991
2020-01-23 05:00:00.000,10235,22.8319,0.6428,13.5385,0.8155,13.2500,0.9493,13.0000,0.3864,12.8734,254.9630
2020-01-23 05:30:00.000,10236,22.8562,0.5127,13.7037,0.6574,13.3750,0.8007,13.0000,0.3066,12.5556,166.0886
2020-01-23 06:00:00.000,10237,22.9153,0.4773,13.9600,0.5999,13.8571,0.6717,14.0000,0.3196,13.5467,154.4954
2020-01-23 06:30:00.000,10238,23.0171,0.4960,13.5200,0.6398,13.0000,0.7677,11.0000,0.3173,13.5946,155.6208
2020-01-23 07:00:00.000,10239,23.1266,0.4554,12.7692,0.5983,12.4286,0.6643,11.0000,0.2836,12.8590,129.7917
2020-01-23 07:30:00.000,10240,23.2660,0.4522,13.3462,0.6149,13.3750,0.7699,13.0000,0.2766,12.7089,133.8381
2020-01-23 08:00:00.000,10241,23.3923,0.4454,13.0000,0.5469,12.8571,0.7196,13.0000,0.2899,13.0385,134.1101
2020-01-23 08:30:00.000,10242,23.5311,0.4263,13.0769,0.5081,13.2857,0.5695,14.0000,0.2741,13.0385,119.0280
2020-01-23 09:00:00.000,10243,23.6835,0.3061,13.1538,0.4144,12.8571,0.5197,12.0000,0.1956,13.0385,61.9090
2020-01-23 09:30:00.000,10244,23.7877,0.3356,12.7308,0.4146,13.0000,0.4866,13.0000,0.2279,12.8608,78.0088
2020-01-23 10:00:00.000,10245,23.8579,0.3556,12.8077,0.4572,12.8750,0.5519,13.0000,0.2168,12.7468,77.8351
2020-01-23 10:30:00.000,10246,23.9093,0.3069,12.7407,0.3863,13.0000,0.4441,13.0000,0.1996,12.3902,63.5911
2020-01-23 11:00:00.000,10247,23.9325,0.2694,13.0000,0.3408,12.8750,0.3947,13.0000,0.1625,12.4815,45.0611
2020-01-23 11:30:00.000,10248,23.9228,0.2566,12.8462,0.3235,13.0000,0.3710,12.0000,0.1643,12.8734,42.1173
2020-01-23 12:00:00.000,10249,23.8587,0.2977,13.3200,0.3700,13.4286,0.4160,13.0000,0.2032,13.3816,62.1531
2020-01-23 12:30:00.000,10250,23.7794,0.2543,13.1481,0.3496,13.6250,0.4066,13.0000,0.1544,12.5432,42.8489
2020-01-23 13:00:00.000,10251,23.6871,0.2568,13.3077,0.3812,13.5714,0.4642,13.0000,0.1505,13.0256,41.6827
2020-01-23 13:30:00.000,10252,23.5560,0.2021,13.4000,0.2444,13.4286,0.3004,13.0000,0.1362,13.3816,27.8471
2020-01-23 14:00:00.000,10253,23.4071,0.1642,13.5385,0.2159,13.6250,0.2533,14.0000,0.0971,12.8101,17.2417
2020-01-23 14:30:00.000,10254,23.2451,0.1826,13.8400,0.2166,13.4286,0.2426,14.0000,0.1115,13.5467,20.7646
2020-01-23 15:00:00.000,10255,23.1222,0.1256,14.0400,0.1499,14.1429,0.1603,14.0000,0.0840,13.7297,10.9891
2020-01-23 15:30:00.000,10256,22.9997,0.1158,13.8333,0.1362,13.7143,0.1521,14.0000,0.0779,13.9452,9.2662
2020-01-23 16:00:00.000,10257,22.8755,0.0985,14.4000,0.1152,14.1429,0.1325,13.0000,0.0682,13.7432,7.2028
2020-01-23 16:30:00.000,10258,22.7919,0.1122,14.2917,0.1324,14.2857,0.1527,14.0000,0.0767,14.0141,8.8306
2020-01-23 17:00:00.000,10259,22.7516,0.1028,14.5000,0.1213,15.0000,0.1302,15.0000,0.0647,14.1389,6.9409
2020-01-23 17:30:00.000,10260,22.7500,0.1208,14.5417,0.1471,14.2857,0.1715,15.0000,0.0848,14.3239,10.7975
2020-01-23 18:00:00.000,10261,22.8003,0.1089,14.3600,0.1275,13.5714,0.1537,12.0000,0.0725,13.7432,8.2409
2020-01-23 18:30:00.000,10262,22.8413,0.1379,14.1200,0.1620,14.4286,0.1730,15.0000,0.0824,13.5467,12.0639
2020-01-23 19:00:00.000,10263,22.9282,0.1184,14.3600,0.1456,14.4286,0.1561,13.0000,0.0808,13.4667,10.2081
2020-01-23 19:30:00.000,10264,23.0363,0.1337,13.8000,0.1676,13.8571,0.1881,15.0000,0.0798,13.5733,11.0460
2020-01-23 20:00:00.000,10265,23.1600,0.1749,13.8750,0.2055,13.8571,0.2434,14.0000,0.1168,13.9178,20.3602
2020-01-23 20:30:00.000,10266,23.2890,0.1792,14.2083,0.2333,13.8571,0.2713,14.0000,0.1252,14.0000,22.8878
2020-01-23 21:00:00.000,10267,23.4114,0.1522,13.6923,0.1897,13.5000,0.2403,14.0000,0.0967,12.8608,15.6386
2020-01-23 21:30:00.000,10268,23.5499,0.1689,13.1600,0.2136,13.1429,0.2482,13.0000,0.1091,13.3816,18.4393
2020-01-23 22:00:00.000,10269,23.6743,0.2332,13.2000,0.2813,13.1429,0.3243,13.0000,0.1643,13.3867,38.6092
2020-01-23 22:30:00.000,10270,23.7392,0.2344,13.2222,0.3136,13.2500,0.4075,13.0000,0.1386,12.5556,35.4662
2020-01-23 23:00:00.000,10271,23.8023,0.1993,13.0741,0.2493,13.0000,0.3036,13.0000,0.1223,12.7000,25.5587
2020-01-23 23:30:00.000,10272,23.8264,0.2057,13.0000,0.2514,13.2500,0.3102,13.0000,0.1327,12.8734,28.1045
2020-01-24 00:00:00.000,10273,23.8126,0.2076,13.3077,0.2547,13.0000,0.2976,13.0000,0.1305,13.1818,27.7443
2020-01-24 00:30:00.000,10274,23.7612,0.2066,12.9231,0.2665,12.7143,0.3171,13.0000,0.1352,13.1429,28.0083
2020-01-24 01:00:00.000,10275,23.6942,0.1919,13.2963,0.2338,13.0000,0.2593,13.0000,0.1247,12.6375,25.2141
2020-01-24 01:30:00.000,10276,23.5930,0.1914,13.0000,0.2285,13.3750,0.2772,12.0000,0.1283,12.5556,25.4970
2020-01-24 02:00:00.000,10277,23.4697,0.1713,13.0385,0.2121,13.4286,0.2743,13.0000,0.1168,13.1429,20.2578
2020-01-24 02:30:00.000,10278,23.3446,0.2167,13.3600,0.2646,13.5714,0.3565,13.0000,0.1449,13.3947,31.5932
2020-01-24 03:00:00.000,10279,23.2120,0.1443,12.7778,0.1712,12.7500,0.1917,14.0000,0.0953,12.6000,14.0929
2020-01-24 03:30:00.000,10280,23.0874,0.2109,13.7200,0.2733,13.4286,0.3406,13.0000,0.1389,13.5600,29.7582
2020-01-24 04:00:00.000,10281,22.9784,0.1824,12.9630,0.2216,13.0000,0.2631,14.0000,0.1207,12.7125,22.8078
2020-01-24 04:30:00.000,10282,22.9003,0.1943,13.1923,0.2504,12.8750,0.3398,12.0000,0.1181,12.8101,23.7896
2020-01-24 05:00:00.000,10283,22.8470,0.2080,12.8889,0.2864,12.6250,0.3757,13.0000,0.1243,12.3049,26.9613
2020-01-24 05:30:00.000,10284,22.8211,0.1937,12.6552,0.2362,12.6250,0.2566,12.0000,0.1224,11.6897,25.5445
2020-01-24 06:00:00.000,10285,22.8424,0.2115,12.7143,0.2554,12.8750,0.3050,14.0000,0.1359,11.9647,30.8260
2020-01-24 06:30:00.000,10286,22.8992,0.2087,13.2593,0.2587,12.7500,0.3170,13.0000,0.1387,12.7250,31.1145
2020-01-24 07:00:00.000,10287,22.9986,0.1523,13.0370,0.1790,13.2500,0.1872,12.0000,0.1023,12.4024,16.4798
2020-01-24 07:30:00.000,10288,23.1155,0.1924,13.2500,0.2513,13.0000,0.3086,13.0000,0.1257,12.2530,26.2304
2020-01-24 08:00:00.000,10289,23.2295,0.1935,13.9231,0.2343,13.5714,0.2624,13.0000,0.1241,13.0385,24.8293
2020-01-24 08:30:00.000,10290,23.3730,0.2473,13.8077,0.3382,13.4286,0.4183,13.0000,0.1556,13.0641,41.1843
2020-01-24 09:00:00.000,10291,23.5328,0.2591,14.0400,0.3104,14.0000,0.4058,15.0000,0.1581,13.3684,41.8576
2020-01-24 09:30:00.000,10292,23.6797,0.1851,14.0370,0.2296,13.7500,0.2865,14.0000,0.1186,12.7125,23.7663
2020-01-24 10:00:00.000,10293,23.7951,0.2156,13.7308,0.2450,13.8750,0.2761,13.0000,0.1465,12.8101,33.9126
2020-01-24 10:30:00.000,10294,23.8989,0.2524,14.0000,0.3089,14.0000,0.3491,14.0000,0.1631,14.1250,40.3376
2020-01-24 11:00:00.000,10295,23.9693,0.2301,13.6000,0.2676,13.5714,0.3138,12.0000,0.1605,13.3947,38.0065
2020-01-24 11:30:00.000,10296,24.0149,0.3037,13.4615,0.3910,13.0000,0.4785,13.0000,0.1914,13.1299,59.9449
2020-01-24 12:00:00.000,10297,24.0114,0.3245,13.2000,0.3893,13.2857,0.4359,13.0000,0.2153,13.3684,70.3354
2020-01-24 12:30:00.000,10298,23.9703,0.2608,13.4800,0.3173,13.1429,0.3725,12.0000,0.1702,13.7432,43.0837
2020-01-24 13:00:00.000,10299,23.9003,0.3362,13.2400,0.4399,13.5714,0.5568,13.0000,0.2129,13.3816,72.4949
2020-01-24 13:30:00.000,10300,23.7886,0.3401,13.6296,0.4145,13.5000,0.4711,15.0000,0.2124,12.7000,76.6694
2020-01-24 14:00:00.000,10301,23.6518,0.3793,13.4400,0.4687,13.7143,0.5436,14.0000,0.2350,13.3158,90.3924
2020-01-24 14:30:00.000,10302,23.5073,0.4087,13.8000,0.5269,13.0000,0.6284,14.0000,0.2629,13.3158,109.6546
2020-01-24 15:00:00.000,10303,23.3487,0.4478,13.6800,0.5707,13.7143,0.6611,15.0000,0.2925,13.6622,133.3088
2020-01-24 15:30:00.000,10304,23.1754,0.4861,14.3600,0.6160,13.5714,0.8462,14.0000,0.3131,13.3816,159.1268
2020-01-24 16:00:00.000,10305,23.0276,0.4264,13.8000,0.5154,13.5714,0.6652,14.0000,0.2881,13.4079,127.4571
2020-01-24 16:30:00.000,10306,22.9041,0.4680,14.1154,0.5768,14.2857,0.6483,14.0000,0.3117,13.2208,154.9893
2020-01-24 17:00:00.000,10307,22.8209,0.4849,13.8077,0.6252,13.7143,0.6469,13.0000,0.3084,13.2078,158.0878
2020-01-24 17:30:00.000,10308,22.7468,0.4771,13.9200,0.6411,13.7143,0.7490,13.0000,0.3073,13.3684,152.5100
2020-01-24 18:00:00.000,10309,22.7268,0.4826,14.6800,0.6384,14.1429,0.7171,17.0000,0.3050,13.7568,157.5659
2020-01-24 18:30:00.000,10310,22.7428,0.5131,14.4400,0.6588,14.8571,0.9150,15.0000,0.3239,13.5333,177.5611
2020-01-24 19:00:00.000,10311,22.7965,0.6023,14.8800,0.8004,14.0000,1.1119,14.0000,0.3763,13.5600,239.4011
2020-01-24 19:30:00.000,10312,22.8798,0.6600,14.2917,0.8293,13.8571,0.9358,14.0000,0.4051,13.8630,273.1004
2020-01-24 20:00:00.000,10313,22.9978,0.5638,14.6400,0.7201,14.4286,0.8642,15.0000,0.3548,13.6486,209.8913
2020-01-24 20:30:00.000,10314,23.1319,0.6052,14.2917,0.7777,14.0000,0.8459,14.0000,0.3884,13.8767,236.1226
2020-01-24 21:00:00.000,10315,23.2752,0.6837,14.5385,0.9276,14.1429,1.0750,14.0000,0.4319,13.0385,310.8979
2020-01-24 21:30:00.000,10316,23.4299,0.6093,14.1923,0.7148,14.5714,0.8593,15.0000,0.3822,13.1299,246.1168
2020-01-24 22:00:00.000,10317,23.5766,0.6692,14.4000,0.8363,14.1429,1.1027,15.0000,0.4363,13.3684,308.0831
2020-01-24 22:30:00.000,10318,23.7030,0.7544,14.1600,0.9344,14.0000,1.1514,14.0000,0.4939,13.5467,388.4250
2020-01-24 23:00:00.000,10319,23.8071,0.7784,14.8400,0.9860,14.8571,1.1926,15.0000,0.5117,13.7432,434.0734
2020-01-24 23:30:00.000,10320,23.8888,0.7738,14.2800,0.9960,15.2857,1.1067,15.0000,0.4739,13.3816,396.0515
2020-01-25 00:00:00.000,10321,23.9269,0.7782,15.0833,1.0023,14.5714,1.4833,15.0000,0.5016,14.0278,399.2454
2020-01-25 00:30:00.000,10322,23.9112,0.7658,14.1200,0.8850,14.1429,0.9767,14.0000,0.5206,13.3816,420.5306
2020-01-25 01:00:00.000,10323,23.8835,0.8364,13.9231,1.0382,14.1429,1.3026,15.0000,0.4876,13.1948,429.2364
2020-01-25 01:30:00.000,10324,23.8016,0.8666,13.8400,1.0552,13.7143,1.3023,12.0000,0.5958,13.3816,532.0171
2020-01-25 02:00:00.000,10325,23.7100,0.7761,13.4231,1.0010,13.2857,1.1984,14.0000,0.4915,13.1948,385.2523
2020-01-25 02:30:00.000,10326,23.5883,0.8540,14.0769,1.0699,14.2857,1.1416,14.0000,0.5759,13.1169,513.7133
2020-01-25 03:00:00.000,10327,23.4397,0.9117,14.0385,1.1886,14.3750,1.3455,14.0000,0.5691,12.8734,541.4892
2020-01-25 03:30:00.000,10328,23.3002,0.6543,13.7407,0.8893,14.0000,1.1757,14.0000,0.4066,12.7250,287.8431
2020-01-25 04:00:00.000,10329,23.1512,0.8872,14.1538,1.2973,14.2857,1.5046,14.0000,0.5586,13.2078,528.0391
2020-01-25 04:30:00.000,10330,23.0315,0.8239,13.9615,1.0401,14.1429,1.1690,14.0000,0.5123,13.1169,443.7978
2020-01-25 05:00:00.000,10331,22.9337,0.6049,14.0385,0.7297,14.2857,0.7729,13.0000,0.3878,13.2078,241.1238
2020-01-25 05:30:00.000,10332,22.8710,0.8906,14.4231,1.1831,14.0000,1.6058,13.0000,0.5430,13.2078,499.0822
2020-01-25 06:00:00.000,10333,22.8398,0.7722,13.5769,0.9519,14.2857,1.0663,13.0000,0.4956,13.1558,387.0470
2020-01-25 06:30:00.000,10334,22.8356,0.7211,13.9600,0.9244,13.7143,1.0441,14.0000,0.4652,13.7432,335.2736
2020-01-25 07:00:00.000,10335,22.8803,0.7680,13.9630,0.9892,13.8750,1.0795,14.0000,0.4515,12.7125,371.1420
2020-01-25 07:30:00.000,10336,22.9535,0.6483,13.8846,0.8197,14.1429,0.9676,14.0000,0.4014,13.0256,272.4955
2020-01-25 08:00:00.000,10337,23.0720,0.6985,13.6000,0.8088,13.2857,0.9404,13.0000,0.4496,13.3816,312.5439
2020-01-25 08:30:00.000,10338,23.2039,0.5552,13.3704,0.6985,13.0000,0.9615,9.0000,0.3710,12.4024,218.0155
2020-01-25 09:00:00.000,10339,23.3331,0.6720,14.0000,0.8125,14.2857,1.0143,15.0000,0.4433,13.3816,304.7761
2020-01-25 09:30:00.000,10340,23.4940,0.6276,13.4074,0.7947,13.6250,0.9577,14.0000,0.3783,12.4024,261.7179
2020-01-25 10:00:00.000,10341,23.6623,0.6418,13.8400,0.8128,13.8571,0.9172,13.0000,0.4097,13.7297,261.2797
2020-01-25 10:30:00.000,10342,23.7978,0.6363,13.7308,0.7517,13.6250,0.8332,14.0000,0.4196,12.8734,282.6622
2020-01-25 11:00:00.000,10343,23.9099,0.6177,13.2692,0.6855,13.2857,0.7324,13.0000,0.3974,12.9744,252.1724
2020-01-25 11:30:00.000,10344,23.9764,0.6218,13.1154,0.8154,12.8750,1.0227,13.0000,0.3911,12.8734,254.4799
2020-01-25 12:00:00.000,10345,24.0340,0.4951,13.7037,0.6253,13.6250,0.7704,13.0000,0.3090,12.5432,164.8726
2020-01-25 12:30:00.000,10346,24.0363,0.5308,13.6400,0.6220,13.8571,0.6850,14.0000,0.3418,13.2105,183.5286
2020-01-25 13:00:00.000,10347,23.9875,0.5561,13.7308,0.7212,13.5714,0.8329,14.0000,0.3761,13.0385,223.7555
2020-01-25 13:30:00.000,10348,23.9101,0.6048,13.4615,0.8452,13.7143,1.0949,14.0000,0.3544,12.9872,227.6409
2020-01-25 14:00:00.000,10349,23.7993,0.4972,13.2222,0.6038,13.2500,0.7267,14.0000,0.3239,12.7250,171.7366
2020-01-25 14:30:00.000,10350,23.6620,0.5817,13.5769,0.7198,13.0000,0.8667,14.0000,0.3633,13.0385,213.8129
2020-01-25 15:00:00.000,10351,23.5027,0.4700,13.3462,0.5600,13.3750,0.6703,13.0000,0.3148,12.8734,150.5097
2020-01-25 15:30:00.000,10352,23.3286,0.5081,13.5769,0.6641,13.0000,0.7873,13.0000,0.3405,13.0256,180.5157
2020-01-25 16:00:00.000,10353,23.1429,0.5676,13.7308,0.6858,13.8571,0.8354,13.0000,0.3767,13.0385,226.0997
2020-01-25 16:30:00.000,10354,22.9778,0.5720,13.7692,0.7155,14.0000,0.8010,14.0000,0.3659,12.8734,217.7445
2020-01-25 17:00:00.000,10355,22.8421,0.5200,13.7778,0.6174,13.6250,0.7398,14.0000,0.3272,12.7125,176.6766
2020-01-25 17:30:00.000,10356,22.7381,0.5529,13.5385,0.6379,13.2857,0.7029,13.0000,0.3674,13.2078,207.3672
2020-01-25 18:00:00.000,10357,22.6603,0.4681,13.6154,0.5745,13.4286,0.6933,14.0000,0.3009,13.0385,147.5768
2020-01-25 18:30:00.000,10358,22.6095,0.5411,13.5769,0.6456,14.0000,0.7795,12.0000,0.3228,12.8861,183.6930
2020-01-25 19:00:00.000,10359,22.6212,0.6324,13.3600,0.8576,13.1429,1.0887,14.0000,0.4005,13.5600,253.4529
2020-01-25 19:30:00.000,10360,22.6726,0.5766,14.0000,0.6993,14.0000,0.7867,14.0000,0.3693,13.7297,218.7519
2020-01-25 20:00:00.000,10361,22.7458,0.5785,13.5600,0.7074,13.5714,0.8109,14.0000,0.3949,13.4800,234.0065
2020-01-25 20:30:00.000,10362,22.8564,0.5022,13.5385,0.6167,13.5714,0.7461,13.0000,0.3264,12.9615,171.3705
2020-01-25 21:00:00.000,10363,22.9923,0.5673,13.7308,0.6654,13.1429,0.7387,13.0000,0.3840,13.2078,224.4697
2020-01-25 21:30:00.000,10364,23.1327,0.5157,13.6154,0.6656,13.5714,0.7094,14.0000,0.3132,13.0385,167.7402
2020-01-25 22:00:00.000,10365,23.2905,0.5440,13.5000,0.6518,13.2857,0.6928,12.0000,0.3335,13.0256,187.2796
2020-01-25 22:30:00.000,10366,23.4531,0.4748,13.8400,0.5828,13.2857,0.7387,14.0000,0.3413,13.5467,167.9762
2020-01-25 23:00:00.000,10367,23.5873,0.3634,12.9655,0.4708,13.1250,0.6415,13.0000,0.2316,11.8256,95.5419
2020-01-25 23:30:00.000,10368,23.6930,0.4321,13.3200,0.5220,13.4286,0.5735,14.0000,0.2618,13.3816,113.8284
2020-01-26 00:00:00.000,10369,23.7738,0.3731,13.4615,0.4814,12.8571,0.5683,12.0000,0.2424,13.2208,92.5194
2020-01-26 00:30:00.000,10370,23.8258,0.3931,13.6538,0.4825,13.4286,0.5286,15.0000,0.2675,13.2078,106.9347
2020-01-26 01:00:00.000,10371,23.8331,0.4719,13.3846,0.5799,13.1429,0.6566,13.0000,0.3033,13.1039,148.0394
2020-01-26 01:30:00.000,10372,23.7954,0.4439,13.5769,0.5928,13.4286,0.6593,14.0000,0.2508,13.2078,115.9847
2020-01-26 02:00:00.000,10373,23.7344,0.5409,13.3200,0.6705,13.2857,0.7492,14.0000,0.3457,13.2368,187.7526
2020-01-26 02:30:00.000,10374,23.6419,0.3243,13.4074,0.4109,12.8750,0.4665,12.0000,0.2076,12.6125,71.9141
2020-01-26 03:00:00.000,10375,23.5146,0.4583,13.4800,0.5880,13.5714,0.7136,14.0000,0.2936,13.2895,135.8150
2020-01-26 03:30:00.000,10376,23.3697,0.5352,13.8000,0.6468,13.5714,0.7285,14.0000,0.3259,13.2763,172.1020
2020-01-26 04:00:00.000,10377,23.2179,0.4476,13.6667,0.5690,13.3750,0.7328,13.0000,0.2733,12.6250,130.7031
2020-01-26 04:30:00.000,10378,23.0634,0.3923,13.3846,0.4786,13.3750,0.5305,14.0000,0.2583,12.7848,106.2557
2020-01-26 05:00:00.000,10379,22.9249,0.4153,13.3846,0.5568,13.8571,0.6720,14.0000,0.2547,13.2208,109.9383
2020-01-26 05:30:00.000,10380,22.8226,0.4077,13.5385,0.5083,13.1429,0.6283,14.0000,0.2683,13.1948,117.0128
2020-01-26 06:00:00.000,10381,22.7529,0.2539,13.3462,0.3305,13.5714,0.3928,14.0000,0.1720,13.2078,46.1931
2020-01-26 06:30:00.000,10382,22.7167,0.3148,13.8800,0.3738,13.7143,0.4113,13.0000,0.2103,13.4000,68.0750
2020-01-26 07:00:00.000,10383,22.6964,0.2847,13.5600,0.3741,13.1429,0.4692,13.0000,0.1734,13.5467,51.0623
2020-01-26 07:30:00.000,10384,22.7379,0.2543,13.7200,0.2996,13.4286,0.3342,14.0000,0.1669,13.3816,43.6549
2020-01-26 08:00:00.000,10385,22.8215,0.2868,13.0385,0.3563,13.0000,0.4226,13.0000,0.1721,12.8734,50.8464
2020-01-26 08:30:00.000,10386,22.9335,0.2808,13.2692,0.3387,13.5000,0.3727,13.0000,0.1773,12.8734,51.6121
2020-01-26 09:00:00.000,10387,23.0583,0.2328,13.4231,0.3064,13.2857,0.3681,14.0000,0.1393,13.0513,34.1444
2020-01-26 09:30:00.000,10388,23.2104,0.2688,13.2800,0.3419,13.4286,0.3918,13.0000,0.1728,13.5600,46.5830
2020-01-26 10:00:00.000,10389,23.3808,0.2823,13.3077,0.3414,13.0000,0.3856,13.0000,0.1886,13.1948,53.7088
2020-01-26 10:30:00.000,10390,23.5497,0.2898,13.4000,0.3436,13.4286,0.3890,13.0000,0.1923,13.3816,56.8224
2020-01-26 11:00:00.000,10391,23.6966,0.2837,13.0769,0.3616,13.0000,0.4038,12.0000,0.1812,12.8734,52.7907
2020-01-26 11:30:00.000,10392,23.8180,0.3515,13.1154,0.4519,13.1429,0.4852,13.0000,0.2220,12.9872,79.3897
2020-01-26 12:00:00.000,10393,23.9092,0.2869,13.0769,0.3788,13.4286,0.4906,13.0000,0.1851,13.0385,55.3637
2020-01-26 12:30:00.000,10394,23.9680,0.2276,13.0769,0.2786,13.1429,0.3097,13.0000,0.1393,13.0385,31.9731
2020-01-26 13:00:00.000,10395,23.9797,0.1823,13.0000,0.2219,12.7500,0.2757,12.0000,0.1198,12.5309,22.8627
2020-01-26 13:30:00.000,10396,23.9537,0.2022,12.8846,0.2658,12.8571,0.3122,13.0000,0.1277,13.1039,25.7690
2020-01-26 14:00:00.000,10397,23.8782,0.1639,13.3077,0.1912,13.5000,0.2157,13.0000,0.1157,12.8861,19.9225
2020-01-26 14:30:00.000,10398,23.7796,0.1600,13.0769,0.2090,13.1429,0.2503,13.0000,0.0966,13.1948,15.5863
2020-01-26 15:00:00.000,10399,23.6464,0.1532,13.2000,0.1917,13.2857,0.2263,13.0000,0.0983,13.3816,15.2538
2020-01-26 15:30:00.000,10400,23.4923,0.1479,13.6923,0.1728,13.8571,0.1814,14.0000,0.0936,13.2208,14.3257
2020-01-26 16:00:00.000,10401,23.3148,0.1303,13.2400,0.1700,13.0000,0.2084,13.0000,0.0851,13.4667,11.0213
2020-01-26 16:30:00.000,10402,23.1321,0.1283,13.1538,0.1533,13.2500,0.1981,13.0000,0.0830,12.8734,11.0104
2020-01-26 17:00:00.000,10403,22.9657,0.1281,13.8750,0.1892,14.1429,0.2544,13.0000,0.0790,13.9315,10.4966
2020-01-26 17:30:00.000,10404,22.8236,0.1346,13.4400,0.1644,13.4286,0.1797,13.0000,0.0870,13.7297,11.7318
2020-01-26 18:00:00.000,10405,22.7193,0.1430,14.1200,0.1650,14.0000,0.1870,14.0000,0.0974,13.7297,14.5870
2020-01-26 18:30:00.000,10406,22.6240,0.1120,13.5417,0.1465,13.4286,0.1725,14.0000,0.0733,14.0972,8.1906
2020-01-26 19:00:00.000,10407,22.5809,0.0999,13.7600,0.1176,14.0000,0.1414,14.0000,0.0663,13.7297,6.6724
2020-01-26 19:30:00.000,10408,22.5936,0.0827,13.9600,0.1075,13.8571,0.1192,14.0000,0.0527,13.5600,4.5612
2020-01-26 20:00:00.000,10409,22.6303,0.0794,13.7083,0.1069,14.1429,0.1231,14.0000,0.0516,13.8630,4.1854
2020-01-26 20:30:00.000,10410,22.7019,0.0745,14.0000,0.0993,14.7143,0.1177,14.0000,0.0479,13.9315,3.7162
2020-01-26 21:00:00.000,10411,22.8018,0.0542,14.0000,0.0671,13.5714,0.0858,13.0000,0.0362,14.1389,2.0298
2020-01-26 21:30:00.000,10412,22.9376,0.0725,14.1250,0.0924,14.2857,0.1024,14.0000,0.0458,14.0972,3.4288
2020-01-26 22:00:00.000,10413,23.0962,0.0482,14.0000,0.0633,14.1429,0.0826,15.0000,0.0327,14.3380,1.6950
2020-01-26 22:30:00.000,10414,23.2546,0.0479,14.3913,0.0596,14.0000,0.0686,14.0000,0.0301,14.9118,1.4731
2020-01-26 23:00:00.000,10415,23.4065,0.0530,14.2500,0.0769,14.1429,0.0919,14.0000,0.0313,14.2958,1.7696
2020-01-26 23:30:00.000,10416,23.5428,0.0398,14.5652,0.0486,14.5714,0.0562,13.0000,0.0272,14.6667,1.1399
2020-01-27 00:00:00.000,10417,23.6707,0.0365,14.3333,0.0493,13.8571,0.0597,13.0000,0.0233,14.0417,0.9004
2020-01-27 00:30:00.000,10418,23.7666,0.0300,14.5000,0.0379,13.8571,0.0515,13.0000,0.0193,14.3380,0.6499
2020-01-27 01:00:00.000,10419,23.8149,0.0295,15.8095,0.0379,13.6667,0.0440,14.0000,0.0194,16.0952,0.6315
2020-01-27 01:30:00.000,10420,23.8134,0.0248,15.0435,0.0289,13.8333,0.0319,15.0000,0.0163,14.9559,0.4363
2020-01-27 02:00:00.000,10421,23.7808,0.0218,15.9565,0.0273,16.1429,0.0320,15.0000,0.0141,14.5286,0.3688
2020-01-27 02:30:00.000,10422,23.7275,0.0238,17.1500,0.0294,14.6667,0.0349,14.0000,0.0152,17.0000,0.3832
2020-01-27 03:00:00.000,10423,23.6359,0.0249,17.7619,0.0299,21.8333,0.0341,26.0000,0.0166,16.4032,0.4473
2020-01-27 03:30:00.000,10424,23.4995,0.0217,16.0909,0.0271,14.8333,0.0305,13.0000,0.0141,15.2273,0.3537
2020-01-27 04:00:00.000,10425,23.3575,0.0222,16.2381,0.0254,17.3333,0.0286,17.0000,0.0155,15.9677,0.4033
2020-01-27 04:30:00.000,10426,23.2040,0.0230,16.5000,0.0302,15.3333,0.0395,15.0000,0.0152,15.6615,0.4150
2020-01-27 05:00:00.000,10427,23.0554,0.0240,17.6500,0.0277,17.1667,0.0301,14.0000,0.0160,16.6885,0.4281
2020-01-27 05:30:00.000,10428,22.9218,0.0292,15.8636,0.0397,16.0000,0.0442,16.0000,0.0193,15.4242,0.6248
2020-01-27 06:00:00.000,10429,22.8089,0.0250,15.5714,0.0316,15.1667,0.0408,15.0000,0.0167,15.9063,0.4826
2020-01-27 06:30:00.000,10430,22.7284,0.0245,15.8182,0.0329,16.5000,0.0398,18.0000,0.0168,15.1667,0.4691
2020-01-27 07:00:00.000,10431,22.6850,0.0215,18.8000,0.0279,20.1667,0.0340,18.0000,0.0141,16.7049,0.3722
2020-01-27 07:30:00.000,10432,22.6697,0.0238,18.6842,0.0305,17.8000,0.0379,16.0000,0.0155,17.5345,0.4230
2020-01-27 08:00:00.000,10433,22.7159,0.0277,17.3500,0.0335,16.0000,0.0385,17.0000,0.0189,16.7667,0.6119
2020-01-27 08:30:00.000,10434,22.7918,0.0298,16.7727,0.0392,16.1667,0.0462,15.0000,0.0180,15.4091,0.5903
2020-01-27 09:00:00.000,10435,22.8979,0.0272,16.7500,0.0333,17.3333,0.0458,17.0000,0.0181,16.7049,0.5388
2020-01-27 09:30:00.000,10436,23.0273,0.0362,16.3333,0.0468,16.3333,0.0509,16.0000,0.0228,16.4032,0.8947
2020-01-27 10:00:00.000,10437,23.1871,0.0340,17.0000,0.0405,16.5000,0.0520,18.0000,0.0235,16.4032,0.8889
2020-01-27 10:30:00.000,10438,23.3461,0.0388,15.5714,0.0485,15.5000,0.0605,15.0000,0.0253,15.8594,1.0188
2020-01-27 11:00:00.000,10439,23.5022,0.0367,16.7619,0.0434,16.0000,0.0501,16.0000,0.0252,16.1587,1.0014
2020-01-27 11:30:00.000,10440,23.6629,0.0383,16.3333,0.0509,15.8333,0.0666,15.0000,0.0248,15.8125,1.0915
2020-01-27 12:00:00.000,10441,23.7873,0.0481,15.6667,0.0656,15.8333,0.0843,16.0000,0.0298,16.1270,1.5192
2020-01-27 12:30:00.000,10442,23.8796,0.0435,15.8571,0.0543,15.5000,0.0671,16.0000,0.0297,16.4032,1.3217
2020-01-27 13:00:00.000,10443,23.9407,0.0476,16.0000,0.0626,16.5000,0.0782,17.0000,0.0281,15.9048,1.4726
2020-01-27 13:30:00.000,10444,23.9475,0.0477,16.9500,0.0600,16.5000,0.0709,16.0000,0.0310,16.6557,1.5765
2020-01-27 14:00:00.000,10445,23.9261,0.0521,15.2727,0.0687,15.0000,0.0808,15.0000,0.0330,15.6462,1.7760
2020-01-27 14:30:00.000,10446,23.8602,0.0454,16.5500,0.0574,16.1667,0.0594,16.0000,0.0287,16.7500,1.3030
2020-01-27 15:00:00.000,10447,23.7584,0.0539,15.5909,0.0751,15.8333,0.1041,15.0000,0.0330,15.1940,1.9298
2020-01-27 15:30:00.000,10448,23.6330,0.0547,15.5000,0.0770,15.1667,0.1055,16.0000,0.0348,15.1940,2.0954
2020-01-27 16:00:00.000,10449,23.4805,0.0674,14.8261,0.0798,14.8571,0.0890,14.0000,0.0460,14.5429,3.2725
2020-01-27 16:30:00.000,10450,23.3110,0.0761,15.0435,0.1014,15.1667,0.1215,15.0000,0.0477,14.9412,3.7544
2020-01-27 17:00:00.000,10451,23.1324,0.1019,14.9130,0.1392,14.7143,0.1589,15.0000,0.0648,14.7391,6.9727
2020-01-27 17:30:00.000,10452,22.9501,0.1085,14.5652,0.1220,14.5714,0.1391,15.0000,0.0740,14.6812,8.0843
2020-01-27 18:00:00.000,10453,22.8105,0.1501,14.3750,0.1777,14.1429,0.1888,15.0000,0.1004,14.3239,15.3830
2020-01-27 18:30:00.000,10454,22.7090,0.1288,14.3750,0.1584,14.5714,0.1749,16.0000,0.0802,13.9315,10.8163
2020-01-27 19:00:00.000,10455,22.6170,0.1459,14.6250,0.1822,15.0000,0.2432,15.0000,0.0950,14.1389,14.5733
2020-01-27 19:30:00.000,10456,22.5486,0.1375,14.3750,0.1788,14.0000,0.2326,14.0000,0.0886,13.9315,12.7768
2020-01-27 20:00:00.000,10457,22.5526,0.1411,14.2500,0.1743,14.0000,0.2081,14.0000,0.0868,13.9452,12.5820
2020-01-27 20:30:00.000,10458,22.6037,0.1377,14.4400,0.1945,14.4286,0.2670,15.0000,0.0751,13.5733,11.6933
2020-01-27 21:00:00.000,10459,22.6632,0.1624,14.2083,0.2290,14.1429,0.2823,14.0000,0.0995,13.9315,17.1070
2020-01-27 21:30:00.000,10460,22.7415,0.1705,14.1600,0.2235,14.2857,0.2587,14.0000,0.1085,13.7297,19.3411
2020-01-27 22:00:00.000,10461,22.8784,0.1630,14.2500,0.2144,14.5714,0.2485,13.0000,0.1020,13.9452,17.3435
2020-01-27 22:30:00.000,10462,23.0371,0.1913,14.0435,0.2248,14.2857,0.2433,14.0000,0.1235,14.6522,22.7952
2020-01-27 23:00:00.000,10463,23.1882,0.1883,14.2083,0.2663,14.1429,0.3149,13.0000,0.1166,13.9583,22.5399
2020-01-27 23:30:00.000,10464,23.3244,0.1983,14.1667,0.2759,14.2857,0.3290,14.0000,0.1149,13.9315,23.4493
2020-01-28 00:00:00.000,10465,23.4705,0.1986,13.9565,0.2516,14.1429,0.2830,14.0000,0.1217,14.5429,23.2393
2020-01-28 00:30:00.000,10466,23.6017,0.1706,14.2917,0.2116,14.0000,0.2883,14.0000,0.1076,13.9178,18.7454
2020-01-28 01:00:00.000,10467,23.7000,0.2175,13.6250,0.2767,13.8571,0.3106,14.0000,0.1439,14.0278,31.0079
2020-01-28 01:30:00.000,10468,23.7384,0.1916,14.0800,0.2450,14.1429,0.2891,14.0000,0.1289,13.7162,25.8743
2020-01-28 02:00:00.000,10469,23.7563,0.1676,14.1200,0.2071,14.4286,0.2217,14.0000,0.1046,13.7432,18.5197
2020-01-28 02:30:00.000,10470,23.7493,0.1645,13.9200,0.2380,14.1429,0.3077,14.0000,0.1013,13.6486,17.7930
2020-01-28 03:00:00.000,10471,23.6885,0.1802,14.1667,0.1993,14.5714,0.2059,15.0000,0.1278,14.3099,23.1499
2020-01-28 03:30:00.000,10472,23.5989,0.2183,14.2500,0.2642,14.0000,0.3348,14.0000,0.1402,13.9178,30.9022
2020-01-28 04:00:00.000,10473,23.4811,0.1718,14.0833,0.2086,14.0000,0.2278,14.0000,0.1107,14.1972,18.8685
2020-01-28 04:30:00.000,10474,23.3510,0.1916,14.2083,0.2227,14.2857,0.2417,14.0000,0.1272,13.8356,24.5209
2020-01-28 05:00:00.000,10475,23.2185,0.2284,14.2917,0.2858,14.4286,0.3108,14.0000,0.1590,14.1111,37.2202
2020-01-28 05:30:00.000,10476,23.0519,0.2517,14.2500,0.3055,14.2857,0.3398,14.0000,0.1606,14.1250,40.9362
2020-01-28 06:00:00.000,10477,22.9260,0.2586,14.6957,0.3378,14.5000,0.3800,15.0000,0.1686,14.7647,43.1852
2020-01-28 06:30:00.000,10478,22.8218,0.1894,13.9583,0.2402,14.1429,0.2741,14.0000,0.1168,14.0694,22.1599
2020-01-28 07:00:00.000,10479,22.7441,0.1826,14.3478,0.2299,14.4286,0.2749,14.0000,0.1138,14.4714,20.3836
2020-01-28 07:30:00.000,10480,22.6993,0.1171,14.7391,0.1387,14.5714,0.1699,15.0000,0.0848,14.5286,10.4589
2020-01-28 08:00:00.000,10481,22.6833,0.0996,14.3043,0.1251,14.2857,0.1438,15.0000,0.0630,14.7391,6.3411
2020-01-28 08:30:00.000,10482,22.7237,0.1069,14.7500,0.1274,14.8571,0.1454,16.0000,0.0727,14.1250,8.1540
2020-01-28 09:00:00.000,10483,22.7905,0.0885,15.4348,0.1276,14.5714,0.1400,16.0000,0.0548,14.6232,5.0998
2020-01-28 09:30:00.000,10484,22.8729,0.0898,14.1304,0.1139,14.0000,0.1384,13.0000,0.0557,14.6667,4.9739
2020-01-28 10:00:00.000,10485,23.0061,0.0960,14.9091,0.1181,14.8333,0.1464,15.0000,0.0625,15.1194,5.9992
2020-01-28 10:30:00.000,10486,23.1527,0.1011,14.6667,0.1253,14.7143,0.1431,15.0000,0.0658,14.0417,6.9787
2020-01-28 11:00:00.000,10487,23.3100,0.0964,14.5652,0.1101,14.1429,0.1221,14.0000,0.0655,14.4429,6.3564
2020-01-28 11:30:00.000,10488,23.4598,0.0879,14.8750,0.1068,15.0000,0.1216,16.0000,0.0584,14.1111,5.5660
2020-01-28 12:00:00.000,10489,23.6034,0.0966,15.0000,0.1170,15.0000,0.1269,16.0000,0.0620,14.5286,6.3551
2020-01-28 12:30:00.000,10490,23.7446,0.0890,14.9091,0.1217,15.3333,0.1410,15.0000,0.0545,15.3939,4.9618
2020-01-28 13:00:00.000,10491,23.8232,0.0965,15.1818,0.1218,14.5000,0.1311,15.0000,0.0594,15.1642,5.8891
2020-01-28 13:30:00.000,10492,23.8800,0.0740,14.8261,0.0959,15.1667,0.1100,16.0000,0.0477,14.8088,3.6334
2020-01-28 14:00:00.000,10493,23.9055,0.0831,14.7826,0.0984,14.7143,0.1061,14.0000,0.0528,14.5286,4.4541
2020-01-28 14:30:00.000,10494,23.8965,0.0716,16.3182,0.0960,16.0000,0.1019,16.0000,0.0480,15.6615,3.7747
2020-01-28 15:00:00.000,10495,23.8173,0.0724,15.8571,0.0969,15.6667,0.1180,15.0000,0.0461,15.6563,3.3412
2020-01-28 15:30:00.000,10496,23.7203,0.0804,15.4545,0.0997,15.1667,0.1104,15.0000,0.0524,15.1642,4.4065
2020-01-28 16:00:00.000,10497,23.6159,0.0752,15.8182,0.0979,15.3333,0.1312,15.0000,0.0477,15.1493,3.8186
2020-01-28 16:30:00.000,10498,23.4764,0.0524,15.4348,0.0600,15.4286,0.0646,16.0000,0.0332,14.5286,1.8692
2020-01-28 17:00:00.000,10499,23.2967,0.0507,15.0000,0.0634,15.2857,0.0719,15.0000,0.0325,14.5286,1.7417
2020-01-28 17:30:00.000,10500,23.1240,0.0533,14.9565,0.0673,15.0000,0.0772,14.0000,0.0346,14.9853,1.9351
2020-01-28 18:00:00.000,10501,22.9633,0.0527,14.8636,0.0618,15.3333,0.0707,15.0000,0.0354,14.9104,1.8819
2020-01-28 18:30:00.000,10502,22.8294,0.0555,15.1364,0.0703,15.0000,0.0772,15.0000,0.0346,15.5846,1.9466
2020-01-28 19:00:00.000,10503,22.7124,0.0764,15.0870,0.1095,14.4286,0.1419,15.0000,0.0482,14.7391,3.8866
2020-01-28 19:30:00.000,10504,22.6191,0.0555,15.5000,0.0700,16.0000,0.0777,16.0000,0.0344,15.1940,1.9857
2020-01-28 20:00:00.000,10505,22.5652,0.0576,15.9524,0.0820,15.8333,0.0989,16.0000,0.0365,15.8281,2.2487
2020-01-28 20:30:00.000,10506,22.5702,0.0508,16.0909,0.0648,16.1667,0.0688,17.0000,0.0328,15.2121,1.7859
2020-01-28 21:00:00.000,10507,22.6078,0.0561,15.3182,0.0728,15.5000,0.0785,15.0000,0.0365,15.1940,2.1316
2020-01-28 21:30:00.000,10508,22.6636,0.0546,15.9091,0.0707,15.6667,0.0866,15.0000,0.0341,15.3636,1.9743
2020-01-28 22:00:00.000,10509,22.7493,0.0542,15.3182,0.0642,15.5000,0.0667,15.0000,0.0354,15.1194,1.9704
2020-01-28 22:30:00.000,10510,22.8824,0.0540,15.8182,0.0647,15.6667,0.0764,15.0000,0.0338,15.1343,1.8852
2020-01-28 23:00:00.000,10511,23.0213,0.0438,15.9091,0.0552,16.5000,0.0681,16.0000,0.0272,15.3333,1.2534
2020-01-28 23:30:00.000,10512,23.1599,0.0438,16.8095,0.0529,16.6667,0.0575,16.0000,0.0284,16.1587,1.3192
2020-01-29 00:00:00.000,10513,23.3114,0.0447,15.6957,0.0560,15.5714,0.0636,14.0000,0.0288,14.6812,1.4104
2020-01-29 00:30:00.000,10514,23.4479,0.0406,15.7143,0.0505,15.1667,0.0548,15.0000,0.0259,16.0635,1.0756
2020-01-29 01:00:00.000,10515,23.5621,0.0360,15.9130,0.0468,15.6667,0.0573,16.0000,0.0224,14.9706,0.8919
2020-01-29 01:30:00.000,10516,23.6510,0.0403,15.3043,0.0520,15.5000,0.0600,15.0000,0.0251,14.9559,1.0956
2020-01-29 02:00:00.000,10517,23.7065,0.0402,14.5217,0.0485,14.5714,0.0556,14.0000,0.0258,14.7391,1.0655
2020-01-29 02:30:00.000,10518,23.7271,0.0337,15.2857,0.0455,15.6667,0.0587,16.0000,0.0218,16.1429,0.7811
2020-01-29 03:00:00.000,10519,23.7036,0.0281,16.3182,0.0352,15.3333,0.0393,15.0000,0.0184,15.4242,0.5566
2020-01-29 03:30:00.000,10520,23.6481,0.0238,16.0909,0.0293,16.3333,0.0347,16.0000,0.0157,15.1791,0.4151
2020-01-29 04:00:00.000,10521,23.5724,0.0235,16.1429,0.0276,16.0000,0.0309,18.0000,0.0150,16.4032,0.3939
2020-01-29 04:30:00.000,10522,23.4724,0.0195,16.1364,0.0254,16.8333,0.0289,16.0000,0.0124,15.4091,0.2647
2020-01-29 05:00:00.000,10523,23.3531,0.0191,16.8095,0.0275,18.3333,0.0301,17.0000,0.0122,16.4032,0.2661
2020-01-29 05:30:00.000,10524,23.2078,0.0138,17.1364,0.0165,16.3333,0.0193,16.0000,0.0100,15.5538,0.1579
2020-01-29 06:00:00.000,10525,23.0719,0.0197,16.0000,0.0245,16.0000,0.0295,16.0000,0.0134,15.6462,0.2961
2020-01-29 06:30:00.000,10526,22.9478,0.0152,15.8095,0.0190,15.6667,0.0224,16.0000,0.0100,15.8750,0.1743
2020-01-29 07:00:00.000,10527,22.8488,0.0195,16.0000,0.0239,15.5000,0.0262,16.0000,0.0135,15.1791,0.2997
2020-01-29 07:30:00.000,10528,22.7660,0.0302,15.0455,0.0367,16.0000,0.0408,15.0000,0.0205,15.1045,0.6415
2020-01-29 08:00:00.000,10529,22.7116,0.0293,14.9048,0.0359,14.8333,0.0451,15.0000,0.0194,16.1429,0.5923
2020-01-29 08:30:00.000,10530,22.7047,0.0318,14.9524,0.0364,15.3333,0.0397,16.0000,0.0211,15.6719,0.6657
2020-01-29 09:00:00.000,10531,22.7477,0.0365,14.7917,0.0434,15.1429,0.0509,16.0000,0.0241,14.3239,0.9602
2020-01-29 09:30:00.000,10532,22.7953,0.0469,14.3043,0.0583,14.1429,0.0659,14.0000,0.0318,14.4714,1.5731
2020-01-29 10:00:00.000,10533,22.8842,0.0397,14.3750,0.0555,14.1429,0.0663,14.0000,0.0247,14.3099,1.0668
2020-01-29 10:30:00.000,10534,23.0109,0.0422,14.0833,0.0518,14.0000,0.0646,14.0000,0.0286,14.1389,1.2617
2020-01-29 11:00:00.000,10535,23.1491,0.0350,15.1304,0.0450,15.1429,0.0547,15.0000,0.0227,14.5286,0.8363
2020-01-29 11:30:00.000,10536,23.2883,0.0556,14.2083,0.0707,13.7143,0.0823,14.0000,0.0296,14.1389,1.6650
2020-01-29 12:00:00.000,10537,23.4265,0.0615,14.0833,0.0901,13.8571,0.1253,14.0000,0.0380,14.2676,2.4431
2020-01-29 12:30:00.000,10538,23.5586,0.0545,14.4400,0.0694,13.8571,0.0744,14.0000,0.0331,13.5600,1.9313
2020-01-29 13:00:00.000,10539,23.6995,0.0636,13.5600,0.0816,13.8571,0.0909,14.0000,0.0385,13.4667,2.5379
2020-01-29 13:30:00.000,10540,23.7889,0.0537,13.7200,0.0625,13.7143,0.0659,13.0000,0.0338,13.5467,1.8533
2020-01-29 14:00:00.000,10541,23.8393,0.0527,14.4400,0.0663,14.4286,0.0824,15.0000,0.0337,13.5600,1.9049
2020-01-29 14:30:00.000,10542,23.8610,0.0529,14.2800,0.0649,13.4286,0.0745,14.0000,0.0339,13.5333,1.8766
2020-01-29 15:00:00.000,10543,23.8533,0.0572,14.5600,0.0708,14.1429,0.0819,15.0000,0.0347,13.5467,2.0772
2020-01-29 15:30:00.000,10544,23.7995,0.0519,13.6538,0.0663,13.7143,0.0837,14.0000,0.0340,13.2208,1.9005
2020-01-29 16:00:00.000,10545,23.7042,0.0558,14.2692,0.0758,14.4286,0.0901,13.0000,0.0351,13.1299,2.1821
2020-01-29 16:30:00.000,10546,23.6001,0.0605,12.8077,0.0836,13.1429,0.1081,12.0000,0.0386,13.2338,2.4317
2020-01-29 17:00:00.000,10547,23.4799,0.0607,12.9630,0.0726,13.0000,0.0948,13.0000,0.0393,12.7000,2.5256
2020-01-29 17:30:00.000,10548,23.3322,0.0587,12.9630,0.0792,12.2500,0.0939,13.0000,0.0387,12.4024,2.3905
2020-01-29 18:00:00.000,10549,23.1518,0.0554,12.1429,0.0638,12.1250,0.0851,12.0000,0.0366,12.1071,2.1168
2020-01-29 18:30:00.000,10550,22.9928,0.0658,12.5185,0.0789,12.1250,0.0909,12.0000,0.0459,12.3902,3.1080
2020-01-29 19:00:00.000,10551,22.8878,0.0510,12.1786,0.0653,12.5000,0.0849,12.0000,0.0310,12.1190,1.6714
2020-01-29 19:30:00.000,10552,22.7922,0.0509,13.0000,0.0633,13.2857,0.0770,13.0000,0.0334,13.0513,1.7833
2020-01-29 20:00:00.000,10553,22.7023,0.0421,13.6296,0.0505,13.7500,0.0575,12.0000,0.0282,12.7125,1.2928
2020-01-29 20:30:00.000,10554,22.6330,0.0473,12.0000,0.0626,12.0000,0.0751,13.0000,0.0300,12.2530,1.4883
2020-01-29 21:00:00.000,10555,22.6408,0.0425,13.2308,0.0542,13.3750,0.0597,15.0000,0.0267,12.8987,1.2193
2020-01-29 21:30:00.000,10556,22.6822,0.0450,12.8148,0.0573,11.8750,0.0766,12.0000,0.0295,12.5556,1.4193
2020-01-29 22:00:00.000,10557,22.7298,0.0412,12.9630,0.0500,12.5000,0.0562,12.0000,0.0267,12.3902,1.1698
2020-01-29 22:30:00.000,10558,22.7930,0.0336,12.5357,0.0425,12.5000,0.0474,12.0000,0.0218,12.2410,0.7847
2020-01-29 23:00:00.000,10559,22.9055,0.0368,13.1200,0.0458,12.8571,0.0535,13.0000,0.0239,13.3553,0.9173
2020-01-29 23:30:00.000,10560,23.0441,0.0267,13.1923,0.0334,14.6250,0.0361,15.0000,0.0169,12.8861,0.4871
2020-01-30 00:00:00.000,10561,23.1658,0.0223,16.5000,0.0297,16.1667,0.0367,18.0000,0.0142,15.3333,0.3587
2020-01-30 00:30:00.000,10562,23.2894,0.0152,19.0588,0.0190,20.6000,0.0243,17.0000,0.0103,19.9216,0.1650
2020-01-30 01:00:00.000,10563,23.4234,0.0184,18.2105,0.0244,18.0000,0.0266,19.0000,0.0114,18.1786,0.2231
2020-01-30 01:30:00.000,10564,23.5320,0.0155,16.8000,0.0194,17.3333,0.0243,18.0000,0.0109,16.8644,0.1907
2020-01-30 02:00:00.000,10565,23.6103,0.0178,17.6000,0.0219,17.6667,0.0247,18.0000,0.0109,16.9500,0.2176
2020-01-30 02:30:00.000,10566,23.6619,0.0141,17.9500,0.0185,17.8333,0.0215,18.0000,0.0089,17.2373,0.1452
2020-01-30 03:00:00.000,10567,23.6796,0.0122,19.9500,0.0159,22.5000,0.0211,18.0000,0.0081,17.2373,0.1194
2020-01-30 03:30:00.000,10568,23.6627,0.0149,20.1667,0.0205,19.2000,0.0230,21.0000,0.0094,18.3818,0.1586
2020-01-30 04:00:00.000,10569,23.6211,0.0136,18.2632,0.0178,18.8000,0.0232,18.0000,0.0092,18.1429,0.1429
2020-01-30 04:30:00.000,10570,23.5500,0.0125,20.0526,0.0151,20.8000,0.0163,16.0000,0.0088,18.1786,0.1280
2020-01-30 05:00:00.000,10571,23.4563,0.0120,19.7647,0.0143,22.8000,0.0168,25.0000,0.0082,19.0385,0.1108
2020-01-30 05:30:00.000,10572,23.3448,0.0103,18.1053,0.0127,16.4000,0.0141,13.0000,0.0070,17.5345,0.0871
2020-01-30 06:00:00.000,10573,23.2176,0.0119,19.3889,0.0149,18.6000,0.0185,19.0000,0.0077,18.8333,0.1038
2020-01-30 06:30:00.000,10574,23.0796,0.0116,19.0000,0.0139,19.4000,0.0164,15.0000,0.0075,17.2931,0.0979
2020-01-30 07:00:00.000,10575,22.9573,0.0091,18.2105,0.0107,19.6000,0.0113,16.0000,0.0060,17.5517,0.0608
2020-01-30 07:30:00.000,10576,22.8762,0.0112,21.6250,0.0141,18.7500,0.0160,17.0000,0.0077,21.1875,0.0959
2020-01-30 08:00:00.000,10577,22.7936,0.0118,18.7368,0.0142,16.8000,0.0172,18.0000,0.0082,18.0000,0.1012
2020-01-30 08:30:00.000,10578,22.7273,0.0130,18.6000,0.0158,16.3333,0.0215,18.0000,0.0090,17.2373,0.1337
2020-01-30 09:00:00.000,10579,22.7148,0.0157,17.0455,0.0187,17.0000,0.0218,14.0000,0.0104,15.3939,0.1837
2020-01-30 09:30:00.000,10580,22.7451,0.0163,16.1304,0.0209,16.1667,0.0261,20.0000,0.0106,14.7794,0.2114
2020-01-30 10:00:00.000,10581,22.8018,0.0178,14.9583,0.0235,14.5714,0.0275,14.0000,0.0113,14.3239,0.2165
2020-01-30 10:30:00.000,10582,22.8672,0.0198,13.9583,0.0248,15.0000,0.0322,12.0000,0.0129,14.1528,0.2672
2020-01-30 11:00:00.000,10583,22.9618,0.0245,13.5926,0.0296,12.2500,0.0318,13.0000,0.0153,12.5556,0.4090
2020-01-30 11:30:00.000,10584,23.0924,0.0288,12.0714,0.0372,12.6250,0.0481,12.0000,0.0186,12.0476,0.5702
2020-01-30 12:00:00.000,10585,23.2248,0.0324,12.4615,0.0400,12.8571,0.0445,12.0000,0.0216,13.0256,0.6983
2020-01-30 12:30:00.000,10586,23.3418,0.0345,13.2963,0.0438,13.2500,0.0580,12.0000,0.0222,12.5556,0.8337
2020-01-30 13:00:00.000,10587,23.4546,0.0327,13.3077,0.0397,13.2857,0.0433,13.0000,0.0223,13.0390,0.7753
2020-01-30 13:30:00.000,10588,23.5760,0.0369,12.6667,0.0451,13.1250,0.0559,18.0000,0.0219,12.4024,0.8790
2020-01-30 14:00:00.000,10589,23.6641,0.0353,12.5357,0.0456,12.6250,0.0565,12.0000,0.0222,11.9765,0.8505
2020-01-30 14:30:00.000,10590,23.6972,0.0346,13.0000,0.0432,12.5000,0.0549,13.0000,0.0218,11.8140,0.8472
2020-01-30 15:00:00.000,10591,23.7201,0.0344,12.1111,0.0405,12.0000,0.0474,11.0000,0.0221,12.3293,0.7789
2020-01-30 15:30:00.000,10592,23.7193,0.0352,12.2667,0.0440,12.7778,0.0578,13.0000,0.0233,11.4270,0.9117
2020-01-30 16:00:00.000,10593,23.6680,0.0389,11.5172,0.0522,11.2500,0.0640,11.0000,0.0254,11.5682,1.0404
2020-01-30 16:30:00.000,10594,23.5863,0.0417,11.2069,0.0528,10.8750,0.0605,11.0000,0.0262,11.4773,1.0928
2020-01-30 17:00:00.000,10595,23.4866,0.0348,11.7667,0.0418,11.4444,0.0522,11.0000,0.0241,11.2333,0.8994
2020-01-30 17:30:00.000,10596,23.3755,0.0523,10.7188,0.0640,10.5556,0.0777,11.0000,0.0334,10.4948,1.8766
2020-01-30 18:00:00.000,10597,23.2331,0.0494,10.9032,0.0607,10.6667,0.0676,10.0000,0.0307,11.0543,1.5577
2020-01-30 18:30:00.000,10598,23.0889,0.0631,10.5625,0.0765,10.4444,0.0904,10.0000,0.0375,10.5938,2.4243
2020-01-30 19:00:00.000,10599,22.9596,0.0509,10.8387,0.0643,10.6667,0.0751,11.0000,0.0335,10.8298,1.7821
2020-01-30 19:30:00.000,10600,22.8364,0.0547,10.7188,0.0688,10.5556,0.0743,11.0000,0.0322,10.7158,1.8042
2020-01-30 20:00:00.000,10601,22.7314,0.0522,10.5625,0.0620,10.4444,0.0721,10.0000,0.0339,10.4845,1.8499
2020-01-30 20:30:00.000,10602,22.6525,0.0493,10.5625,0.0608,10.3333,0.0740,10.0000,0.0310,10.4845,1.6211
2020-01-30 21:00:00.000,10603,22.5957,0.0399,11.0645,0.0482,11.3333,0.0566,12.0000,0.0264,10.8191,1.1248
2020-01-30 21:30:00.000,10604,22.5740,0.0370,10.9667,0.0502,10.6667,0.0641,11.0000,0.0230,11.1758,0.8785
2020-01-30 22:00:00.000,10605,22.5927,0.0341,10.8000,0.0434,11.0000,0.0558,11.0000,0.0220,11.0440,0.7801
2020-01-30 22:30:00.000,10606,22.6203,0.0291,11.3793,0.0357,11.1250,0.0414,12.0000,0.0183,11.6782,0.5469
2020-01-30 23:00:00.000,10607,22.6799,0.0288,11.3667,0.0371,11.3333,0.0477,11.0000,0.0184,11.2360,0.5625
2020-01-30 23:30:00.000,10608,22.7752,0.0288,11.4828,0.0365,12.1250,0.0461,11.0000,0.0193,11.7011,0.6022
2020-01-31 00:00:00.000,10609,22.8841,0.0265,12.6207,0.0336,11.8750,0.0387,12.0000,0.0166,11.7093,0.4889
2020-01-31 00:30:00.000,10610,22.9830,0.0211,11.7931,0.0276,11.5000,0.0369,11.0000,0.0142,11.5114,0.3215
2020-01-31 01:00:00.000,10611,23.0906,0.0146,12.8077,0.0188,11.1429,0.0225,13.0000,0.0103,12.8846,0.1760
2020-01-31 01:30:00.000,10612,23.2041,0.0146,14.5417,0.0196,14.4286,0.0252,15.0000,0.0094,14.1250,0.1515
2020-01-31 02:00:00.000,10613,23.3038,0.0121,14.2609,0.0147,14.1429,0.0168,13.0000,0.0082,14.7391,0.1142
2020-01-31 02:30:00.000,10614,23.3639,0.0151,14.4348,0.0194,14.5000,0.0222,15.0000,0.0091,14.9412,0.1437
2020-01-31 03:00:00.000,10615,23.4200,0.0113,15.4545,0.0129,15.6667,0.0145,15.0000,0.0075,15.6462,0.0895
2020-01-31 03:30:00.000,10616,23.4407,0.0117,15.3636,0.0133,15.5000,0.0139,16.0000,0.0082,15.4462,0.1027
2020-01-31 04:00:00.000,10617,23.4267,0.0138,15.6364,0.0183,15.0000,0.0216,15.0000,0.0092,15.5385,0.1363
2020-01-31 04:30:00.000,10618,23.3882,0.0092,16.0952,0.0110,15.3333,0.0134,16.0000,0.0063,15.8438,0.0717
2020-01-31 05:00:00.000,10619,23.3357,0.0105,15.0952,0.0137,14.6667,0.0160,15.0000,0.0070,16.1290,0.0786
2020-01-31 05:30:00.000,10620,23.2538,0.0106,17.7778,0.0137,16.2000,0.0177,16.0000,0.0067,18.2264,0.0828
2020-01-31 06:00:00.000,10621,23.1490,0.0097,16.4091,0.0114,15.5000,0.0137,15.0000,0.0065,15.2727,0.0741
2020-01-31 06:30:00.000,10622,23.0406,0.0165,14.5714,0.0202,14.3333,0.0251,15.0000,0.0103,15.9063,0.1693
2020-01-31 07:00:00.000,10623,22.9372,0.0191,14.5652,0.0223,14.4286,0.0267,15.0000,0.0124,14.6667,0.2508
2020-01-31 07:30:00.000,10624,22.8344,0.0143,14.4348,0.0165,15.0000,0.0172,15.0000,0.0094,14.8676,0.1385
2020-01-31 08:00:00.000,10625,22.7427,0.0235,14.4583,0.0282,14.5714,0.0320,15.0000,0.0162,14.2254,0.4026
2020-01-31 08:30:00.000,10626,22.6843,0.0188,14.7391,0.0234,14.5000,0.0260,14.0000,0.0122,14.9706,0.2388
2020-01-31 09:00:00.000,10627,22.6436,0.0213,14.5217,0.0251,14.4286,0.0338,14.0000,0.0140,14.5714,0.3102
2020-01-31 09:30:00.000,10628,22.6222,0.0262,14.6522,0.0319,14.8571,0.0370,15.0000,0.0174,14.3857,0.4782
2020-01-31 10:00:00.000,10629,22.6483,0.0246,14.7619,0.0306,14.8333,0.0347,15.0000,0.0150,15.7619,0.3754
2020-01-31 10:30:00.000,10630,22.6980,0.0211,14.1304,0.0239,14.2857,0.0275,15.0000,0.0151,14.4429,0.3351
2020-01-31 11:00:00.000,10631,22.7596,0.0196,14.3913,0.0247,14.3333,0.0277,14.0000,0.0129,14.8971,0.2575
2020-01-31 11:30:00.000,10632,22.8495,0.0155,13.7917,0.0194,14.1429,0.0223,14.0000,0.0105,14.3099,0.1746
2020-01-31 12:00:00.000,10633,22.9519,0.0190,14.2609,0.0226,13.8571,0.0234,14.0000,0.0115,14.5429,0.2302
2020-01-31 12:30:00.000,10634,23.0651,0.0215,14.2917,0.0268,14.2857,0.0356,15.0000,0.0138,14.3380,0.3048
2020-01-31 13:00:00.000,10635,23.1790,0.0238,14.1667,0.0306,14.1429,0.0361,15.0000,0.0154,14.3099,0.4165
2020-01-31 13:30:00.000,10636,23.2964,0.0339,14.4091,0.0426,14.5000,0.0472,15.0000,0.0220,15.1940,0.7422
2020-01-31 14:00:00.000,10637,23.4035,0.0359,14.3913,0.0411,14.2857,0.0432,14.0000,0.0248,14.3857,0.9242
2020-01-31 14:30:00.000,10638,23.4763,0.0284,14.8261,0.0351,14.7143,0.0396,14.0000,0.0176,14.7246,0.5201
2020-01-31 15:00:00.000,10639,23.5264,0.0336,14.4348,0.0416,14.1667,0.0452,14.0000,0.0203,14.9706,0.6714
2020-01-31 15:30:00.000,10640,23.5610,0.0565,14.1250,0.0730,14.4286,0.0840,15.0000,0.0367,14.1389,2.1484
2020-01-31 16:00:00.000,10641,23.5724,0.0532,14.0000,0.0653,13.7143,0.0684,14.0000,0.0323,13.7432,1.7529
2020-01-31 16:30:00.000,10642,23.5407,0.0628,14.2500,0.0772,14.4286,0.0822,15.0000,0.0388,13.9315,2.4538
2020-01-31 17:00:00.000,10643,23.4655,0.0731,14.1667,0.0831,14.2857,0.0879,15.0000,0.0517,13.9178,3.9305
2020-01-31 17:30:00.000,10644,23.3813,0.1084,13.9600,0.1333,13.7143,0.1510,13.0000,0.0632,13.7432,6.9448
2020-01-31 18:00:00.000,10645,23.2994,0.0656,14.1600,0.0940,14.0000,0.1225,14.0000,0.0380,13.7297,2.7169
2020-01-31 18:30:00.000,10646,23.1973,0.0676,13.9583,0.0770,14.0000,0.0797,14.0000,0.0469,13.8356,3.2395
2020-01-31 19:00:00.000,10647,23.0644,0.0575,14.2174,0.0689,14.1429,0.0735,15.0000,0.0385,14.4857,2.1802
2020-01-31 19:30:00.000,10648,22.9323,0.0554,14.1600,0.0779,14.4286,0.0951,14.0000,0.0330,13.7568,1.9891
2020-01-31 20:00:00.000,10649,22.8317,0.0468,13.8750,0.0540,13.5714,0.0611,14.0000,0.0317,13.8082,1.5219
2020-01-31 20:30:00.000,10650,22.7474,0.0375,13.7600,0.0429,13.5714,0.0464,14.0000,0.0267,13.7432,1.0378
2020-01-31 21:00:00.000,10651,22.6681,0.0227,13.8333,0.0319,13.8571,0.0376,13.0000,0.0145,14.3380,0.3590
2020-01-31 21:30:00.000,10652,22.6010,0.0251,13.8077,0.0309,13.7143,0.0363,14.0000,0.0172,13.2078,0.4718
2020-01-31 22:00:00.000,10653,22.5863,0.0250,13.0741,0.0317,12.6250,0.0377,13.0000,0.0165,12.7125,0.4493
2020-01-31 22:30:00.000,10654,22.6119,0.0236,12.5000,0.0309,11.8750,0.0424,12.0000,0.0153,12.1071,0.4002
2020-01-31 23:00:00.000,10655,22.6342,0.0245,12.8148,0.0296,13.3750,0.0353,13.0000,0.0164,12.6250,0.4234
2020-01-31 23:30:00.000,10656,22.6778,0.0267,12.1852,0.0342,12.6250,0.0475,13.0000,0.0166,12.5556,0.4587
2020-02-01 00:00:00.000,10657,22.7610,0.0219,11.9643,0.0277,12.7500,0.0330,12.0000,0.0142,11.9765,0.3352
2020-02-01 00:30:00.000,10658,22.8614,0.0265,12.4074,0.0317,12.6250,0.0366,12.0000,0.0180,12.5556,0.5019
2020-02-01 01:00:00.000,10659,22.9528,0.0296,12.1071,0.0370,11.8750,0.0412,12.0000,0.0189,12.0843,0.5776
2020-02-01 01:30:00.000,10660,23.0471,0.0292,12.7778,0.0378,12.0000,0.0427,12.0000,0.0187,12.7125,0.5776
2020-02-01 02:00:00.000,10661,23.1540,0.0343,11.6071,0.0434,11.8750,0.0551,12.0000,0.0215,12.2651,0.7374
2020-02-01 02:30:00.000,10662,23.2581,0.0267,12.7308,0.0343,12.4286,0.0372,12.0000,0.0183,13.0519,0.5004
2020-02-01 03:00:00.000,10663,23.3286,0.0203,13.2308,0.0237,13.7143,0.0261,15.0000,0.0140,13.1818,0.3172
2020-02-01 03:30:00.000,10664,23.3706,0.0130,14.1739,0.0163,14.2857,0.0182,13.0000,0.0086,14.4286,0.1332
2020-02-01 04:00:00.000,10665,23.4039,0.0084,21.5882,0.0111,26.8000,0.0133,44.0000,0.0056,19.5577,0.0565
2020-02-01 04:30:00.000,10666,23.4155,0.0066,24.1579,0.0083,34.0000,0.0091,27.0000,0.0044,17.8421,0.0396
2020-02-01 05:00:00.000,10667,23.3824,0.0074,26.1579,0.0094,36.8000,0.0111,36.0000,0.0046,17.8421,0.0516
2020-02-01 05:30:00.000,10668,23.3331,0.0070,26.3000,0.0087,40.0000,0.0104,17.0000,0.0042,16.6885,0.0436
2020-02-01 06:00:00.000,10669,23.2756,0.0070,21.0000,0.0086,19.8000,0.0110,21.0000,0.0047,17.8596,0.0463
2020-02-01 06:30:00.000,10670,23.1931,0.0074,30.2105,0.0091,40.8000,0.0100,19.0000,0.0048,17.8421,0.0537
2020-02-01 07:00:00.000,10671,23.0992,0.0072,26.1667,0.0090,33.8000,0.0096,32.0000,0.0048,19.1887,0.0534
2020-02-01 07:30:00.000,10672,23.0002,0.0071,21.5238,0.0088,18.5000,0.0103,10.0000,0.0043,16.1270,0.0484
2020-02-01 08:00:00.000,10673,22.9035,0.0074,20.9545,0.0091,24.5000,0.0125,18.0000,0.0049,15.4091,0.0487
2020-02-01 08:30:00.000,10674,22.8164,0.0068,19.5217,0.0082,20.1429,0.0093,18.0000,0.0044,14.4571,0.0371
2020-02-01 09:00:00.000,10675,22.7473,0.0073,24.3000,0.0089,25.8333,0.0101,16.0000,0.0050,17.2373,0.0512
2020-02-01 09:30:00.000,10676,22.7128,0.0093,17.5000,0.0110,20.6667,0.0131,40.0000,0.0061,15.4091,0.0710
2020-02-01 10:00:00.000,10677,22.6752,0.0120,16.5238,0.0143,16.1667,0.0151,17.0000,0.0081,16.4032,0.1047
2020-02-01 10:30:00.000,10678,22.6743,0.0209,15.0435,0.0283,14.5714,0.0350,15.0000,0.0132,14.5429,0.2936
2020-02-01 11:00:00.000,10679,22.7107,0.0206,14.6522,0.0259,14.2857,0.0306,13.0000,0.0139,14.6667,0.3088
2020-02-01 11:30:00.000,10680,22.7573,0.0183,14.1739,0.0219,14.2857,0.0276,13.0000,0.0121,14.6377,0.2437
2020-02-01 12:00:00.000,10681,22.8127,0.0189,13.8750,0.0254,14.0000,0.0317,15.0000,0.0127,13.9315,0.2680
2020-02-01 12:30:00.000,10682,22.8855,0.0179,15.0000,0.0225,14.4286,0.0296,14.0000,0.0119,13.9178,0.2372
2020-02-01 13:00:00.000,10683,22.9810,0.0132,14.0400,0.0161,13.7143,0.0183,14.0000,0.0088,13.3816,0.1294
2020-02-01 13:30:00.000,10684,23.0879,0.0065,23.0500,0.0081,27.0000,0.0086,33.0000,0.0041,17.2373,0.0344
2020-02-01 14:00:00.000,10685,23.1598,0.0065,29.3750,0.0077,30.0000,0.0087,40.0000,0.0041,20.7347,0.0385
2020-02-01 14:30:00.000,10686,23.2415,0.0071,29.1176,0.0083,31.6000,0.0089,37.0000,0.0048,20.2000,0.0479
2020-02-01 15:00:00.000,10687,23.3334,0.0082,22.6842,0.0098,22.0000,0.0110,36.0000,0.0051,17.6964,0.0518
2020-02-01 15:30:00.000,10688,23.3924,0.0076,21.3500,0.0094,21.6667,0.0112,15.0000,0.0049,16.6721,0.0418
2020-02-01 16:00:00.000,10689,23.4068,0.0062,26.4444,0.0067,23.8000,0.0072,8.0000,0.0041,18.8333,0.0347
2020-02-01 16:30:00.000,10690,23.4032,0.0068,23.0000,0.0082,22.8000,0.0102,34.0000,0.0044,18.0179,0.0404
2020-02-01 17:00:00.000,10691,23.4124,0.0064,22.2632,0.0081,28.8000,0.0087,23.0000,0.0044,18.0357,0.0385
2020-02-01 17:30:00.000,10692,23.3845,0.0075,23.1111,0.0095,31.0000,0.0107,45.0000,0.0049,19.1887,0.0460
2020-02-01 18:00:00.000,10693,23.3117,0.0067,25.8824,0.0089,27.0000,0.0103,31.0000,0.0044,19.5577,0.0336
2020-02-01 18:30:00.000,10694,23.2212,0.0070,31.2500,0.0087,27.2000,0.0097,17.0000,0.0044,20.7551,0.0462
2020-02-01 19:00:00.000,10695,23.1431,0.0058,22.8421,0.0072,32.0000,0.0079,46.0000,0.0038,17.5345,0.0284
2020-02-01 19:30:00.000,10696,23.0487,0.0061,32.8667,0.0079,44.2500,0.0092,42.0000,0.0040,22.1087,0.0377
2020-02-01 20:00:00.000,10697,22.9451,0.0060,25.6667,0.0074,35.4000,0.0078,51.0000,0.0041,18.9245,0.0347
2020-02-01 20:30:00.000,10698,22.8437,0.0055,26.9474,0.0070,21.8000,0.0077,16.0000,0.0035,17.8421,0.0293
2020-02-01 21:00:00.000,10699,22.7582,0.0064,27.0625,0.0080,28.5000,0.0086,31.0000,0.0041,21.1875,0.0308
2020-02-01 21:30:00.000,10700,22.6992,0.0060,24.4118,0.0072,25.4000,0.0077,22.0000,0.0040,20.3600,0.0295
2020-02-01 22:00:00.000,10701,22.6563,0.0064,28.7059,0.0083,37.8000,0.0095,42.0000,0.0038,19.9412,0.0381
2020-02-01 22:30:00.000,10702,22.6281,0.0061,31.3125,0.0078,34.0000,0.0104,47.0000,0.0037,20.7551,0.0313
2020-02-01 23:00:00.000,10703,22.6114,0.0063,63.4000,0.0073,107.6667,0.0073,160.0000,0.0044,35.1034,0.0676
2020-02-01 23:30:00.000,10704,22.6466,0.0066,31.7500,0.0079,37.7500,0.0095,34.0000,0.0040,21.1667,0.0473
2020-02-02 00:00:00.000,10705,22.6815,0.0078,17.6316,0.0100,19.6000,0.0126,15.0000,0.0052,18.0357,0.0470
2020-02-02 00:30:00.000,10706,22.7389,0.0089,17.1818,0.0117,19.8333,0.0147,15.0000,0.0060,15.6462,0.0641
2020-02-02 01:00:00.000,10707,22.8213,0.0138,13.4400,0.0202,11.7143,0.0265,12.0000,0.0087,13.3947,0.1347
2020-02-02 01:30:00.000,10708,22.9036,0.0170,13.2800,0.0200,12.5714,0.0214,12.0000,0.0112,13.5733,0.1885
2020-02-02 02:00:00.000,10709,22.9934,0.0190,12.5769,0.0242,12.5714,0.0286,13.0000,0.0126,12.8590,0.2561
2020-02-02 02:30:00.000,10710,23.0925,0.0214,12.4815,0.0266,12.1250,0.0342,12.0000,0.0143,12.6750,0.3292
2020-02-02 03:00:00.000,10711,23.1739,0.0214,13.2308,0.0266,13.1429,0.0336,13.0000,0.0141,13.2208,0.3249
2020-02-02 03:30:00.000,10712,23.2422,0.0217,13.6154,0.0272,13.8750,0.0334,15.0000,0.0145,12.8608,0.3612
2020-02-02 04:00:00.000,10713,23.2988,0.0185,13.9167,0.0249,13.7143,0.0275,13.0000,0.0119,13.7534,0.2408
2020-02-02 04:30:00.000,10714,23.3481,0.0291,14.0800,0.0344,13.8571,0.0418,14.0000,0.0182,13.5600,0.5618
2020-02-02 05:00:00.000,10715,23.3499,0.0262,13.8800,0.0319,13.5714,0.0364,12.0000,0.0176,13.5600,0.4902
2020-02-02 05:30:00.000,10716,23.3438,0.0269,13.5600,0.0338,13.5714,0.0411,13.0000,0.0178,13.3684,0.5225
2020-02-02 06:00:00.000,10717,23.3225,0.0364,13.5600,0.0506,13.8571,0.0649,13.0000,0.0219,13.5067,0.8506
2020-02-02 06:30:00.000,10718,23.2816,0.0308,14.0833,0.0404,14.4286,0.0497,14.0000,0.0186,14.0694,0.5970
2020-02-02 07:00:00.000,10719,23.2168,0.0436,14.2727,0.0526,15.1667,0.0607,16.0000,0.0268,15.1642,1.1533
2020-02-02 07:30:00.000,10720,23.1496,0.0407,18.3810,0.0514,17.0000,0.0645,17.0000,0.0254,16.1270,1.1299
2020-02-02 08:00:00.000,10721,23.0738,0.0549,14.6250,0.0704,16.0000,0.0791,16.0000,0.0337,14.1250,2.0504
2020-02-02 08:30:00.000,10722,22.9895,0.0588,16.9000,0.0682,16.1667,0.0782,15.0000,0.0422,17.0847,2.5705
2020-02-02 09:00:00.000,10723,22.9156,0.0553,16.9524,0.0731,15.1667,0.0817,17.0000,0.0352,15.7969,2.0162
2020-02-02 09:30:00.000,10724,22.8503,0.0651,20.1111,0.0753,19.6000,0.0822,17.0000,0.0472,18.7963,3.2853
2020-02-02 10:00:00.000,10725,22.8058,0.0827,19.9444,0.1086,19.8000,0.1397,17.0000,0.0541,18.8148,4.5482
2020-02-02 10:30:00.000,10726,22.7682,0.0714,20.1000,0.0840,19.3333,0.0931,20.0000,0.0440,16.8667,3.3768
2020-02-02 11:00:00.000,10727,22.7579,0.0639,19.2222,0.0735,17.6000,0.0854,19.0000,0.0458,18.4909,3.0107
2020-02-02 11:30:00.000,10728,22.7617,0.0665,18.8889,0.0878,19.8000,0.1030,17.0000,0.0448,18.5273,3.1007
2020-02-02 12:00:00.000,10729,22.7876,0.1096,20.2105,0.1532,20.2000,0.1667,20.0000,0.0601,17.8596,7.4425
2020-02-02 12:30:00.000,10730,22.8218,0.1030,20.0556,0.1253,19.6000,0.1499,19.0000,0.0729,19.2642,8.0240
2020-02-02 13:00:00.000,10731,22.8765,0.1113,19.2941,0.1242,19.6000,0.1302,20.0000,0.0819,19.4423,9.0568
2020-02-02 13:30:00.000,10732,22.9407,0.0925,20.0588,0.1044,20.2000,0.1085,20.0000,0.0647,19.5769,6.1671
2020-02-02 14:00:00.000,10733,23.0093,0.1028,19.4444,0.1207,19.4000,0.1356,19.0000,0.0730,18.7037,7.9375
2020-02-02 14:30:00.000,10734,23.0816,0.1584,19.3889,0.1834,19.2000,0.2061,19.0000,0.1101,18.8519,18.0848
2020-02-02 15:00:00.000,10735,23.1560,0.1879,19.2222,0.2685,19.8000,0.2995,19.0000,0.1182,19.1887,23.1256
2020-02-02 15:30:00.000,10736,23.2278,0.1413,19.1667,0.1696,19.0000,0.1949,19.0000,0.0896,19.1887,12.7472
2020-02-02 16:00:00.000,10737,23.2902,0.1253,19.2105,0.1441,19.2000,0.1591,20.0000,0.0882,18.0893,11.8483
2020-02-02 16:30:00.000,10738,23.3081,0.1055,19.3158,0.1317,19.4000,0.1470,19.0000,0.0624,17.4655,6.9108
2020-02-02 17:00:00.000,10739,23.3077,0.1101,19.0000,0.1245,18.2000,0.1384,18.0000,0.0800,18.3636,9.2311
2020-02-02 17:30:00.000,10740,23.3114,0.1352,19.0000,0.1519,19.0000,0.1671,19.0000,0.0888,18.1607,12.4930
2020-02-02 18:00:00.000,10741,23.3117,0.1279,19.6471,0.1500,19.6000,0.1653,18.0000,0.0850,19.4231,10.5490
2020-02-02 18:30:00.000,10742,23.2730,0.1364,19.0556,0.1725,19.4000,0.1908,19.0000,0.0942,19.0755,13.0456
2020-02-02 19:00:00.000,10743,23.1954,0.0964,19.7222,0.1155,19.2000,0.1255,20.0000,0.0628,18.4909,6.2486
2020-02-02 19:30:00.000,10744,23.1200,0.1147,18.8947,0.1603,18.4000,0.1866,18.0000,0.0661,17.5345,8.1427
2020-02-02 20:00:00.000,10745,23.0507,0.1223,17.1500,0.1413,18.5000,0.1530,19.0000,0.0887,16.5738,11.0176
2020-02-02 20:30:00.000,10746,22.9744,0.0741,15.7407,0.0900,16.0000,0.1031,11.0000,0.0490,12.6500,4.0388
2020-02-02 21:00:00.000,10747,22.8779,0.0939,15.8077,0.1178,17.0000,0.1435,16.0000,0.0614,12.7848,6.3787
2020-02-02 21:30:00.000,10748,22.7882,0.0655,14.0357,0.0765,13.6250,0.0823,18.0000,0.0468,12.2410,3.4267
2020-02-02 22:00:00.000,10749,22.7343,0.0842,13.1852,0.1020,12.6250,0.1219,11.0000,0.0558,12.4024,5.0950
2020-02-02 22:30:00.000,10750,22.6862,0.0971,12.0000,0.1121,11.8889,0.1305,12.0000,0.0682,11.4270,7.3601
2020-02-02 23:00:00.000,10751,22.6420,0.1155,10.8750,0.1413,10.7778,0.1898,11.0000,0.0741,10.4845,9.4630
2020-02-02 23:30:00.000,10752,22.6026,0.1414,10.2424,0.1713,9.8000,0.2355,10.0000,0.0969,10.2727,14.7020
2020-02-03 00:00:00.000,10753,22.6175,0.1854,10.4118,0.2432,10.0000,0.4063,10.0000,0.1217,9.9802,25.1221
2020-02-03 00:30:00.000,10754,22.6269,0.2558,10.5938,0.3129,10.7778,0.3912,11.0000,0.1714,10.4845,46.7101
2020-02-03 01:00:00.000,10755,22.6514,0.3377,10.4375,0.4255,10.1111,0.5385,11.0000,0.2199,10.7158,76.5156
2020-02-03 01:30:00.000,10756,22.7044,0.3257,11.0625,0.4060,11.1111,0.4522,12.0000,0.2162,10.7053,74.8223
2020-02-03 02:00:00.000,10757,22.7590,0.4112,11.0000,0.5301,10.7778,0.6460,12.0000,0.2609,10.5938,114.0989
2020-02-03 02:30:00.000,10758,22.8327,0.6247,10.7333,0.7751,10.6667,0.8885,10.0000,0.3968,11.1538,241.1451
2020-02-03 03:00:00.000,10759,22.8908,0.7883,10.7576,1.0191,10.9000,1.2101,11.0000,0.4936,10.1600,427.7566
2020-02-03 03:30:00.000,10760,22.9575,0.5997,11.3438,0.7386,10.5556,1.1610,11.0000,0.4036,10.5938,260.5190
2020-02-03 04:00:00.000,10761,23.0267,0.7557,10.7742,0.8796,10.8889,1.0252,10.0000,0.5072,10.8191,394.2834
2020-02-03 04:30:00.000,10762,23.0785,0.7144,10.7273,0.9375,10.6667,1.2380,11.0000,0.4543,10.3776,347.9315
2020-02-03 05:00:00.000,10763,23.1208,0.6508,11.0625,0.8079,11.3333,0.8671,11.0000,0.4205,10.5938,292.6445
2020-02-03 05:30:00.000,10764,23.1452,0.7948,11.0303,0.9831,11.2000,1.2027,11.0000,0.4895,10.1700,419.3894
2020-02-03 06:00:00.000,10765,23.1626,0.5798,11.6452,0.7144,11.7778,1.0405,12.0000,0.3853,11.0435,240.0417
2020-02-03 06:30:00.000,10766,23.1484,0.8303,11.0667,1.0255,11.2222,1.2955,11.0000,0.5524,11.1758,476.8648
2020-02-03 07:00:00.000,10767,23.1262,0.6405,11.2903,0.8039,11.4444,0.9305,11.0000,0.4203,10.8191,283.6368
2020-02-03 07:30:00.000,10768,23.0905,0.6079,11.4483,0.7817,11.3750,1.0327,11.0000,0.4102,11.6207,251.5012
2020-02-03 08:00:00.000,10769,23.0468,0.5278,11.0323,0.6888,11.2222,0.8714,11.0000,0.3492,10.8191,194.6214
2020-02-03 08:30:00.000,10770,22.9609,0.5271,11.4667,0.6697,11.3333,1.0847,12.0000,0.3496,11.3000,191.9240
2020-02-03 09:00:00.000,10771,22.8982,0.6103,11.3667,0.8068,11.3333,1.0258,11.0000,0.3821,11.1868,244.1964
2020-02-03 09:30:00.000,10772,22.8324,0.4576,11.6667,0.5873,11.4444,0.8099,10.0000,0.2978,11.1868,143.5709
2020-02-03 10:00:00.000,10773,22.7827,0.4351,11.7931,0.5371,10.7500,0.6963,12.0000,0.2882,11.5682,129.0550
2020-02-03 10:30:00.000,10774,22.7422,0.4904,11.3226,0.6126,11.0000,0.7429,11.0000,0.3144,10.8817,160.7544
2020-02-03 11:00:00.000,10775,22.7027,0.4611,11.4667,0.5837,12.0000,0.6720,11.0000,0.2889,11.1758,141.6591
2020-02-03 11:30:00.000,10776,22.6772,0.4122,11.8667,0.5233,11.8889,0.6396,12.0000,0.2655,11.4270,115.7863
2020-02-03 12:00:00.000,10777,22.6794,0.4362,11.5517,0.5625,11.7500,0.6258,12.0000,0.2783,11.5568,124.9041
2020-02-03 12:30:00.000,10778,22.6870,0.3551,11.5517,0.4530,11.2500,0.5869,13.0000,0.2418,11.6860,88.4915
2020-02-03 13:00:00.000,10779,22.6989,0.3254,12.6400,0.4205,11.8571,0.5082,12.0000,0.2102,13.3684,65.1651
2020-02-03 13:30:00.000,10780,22.7375,0.2929,11.9643,0.3439,12.5000,0.3740,12.0000,0.1916,11.9647,58.1874
2020-02-03 14:00:00.000,10781,22.8000,0.3329,11.6897,0.4337,11.7500,0.5634,12.0000,0.2050,11.6322,69.2895
2020-02-03 14:30:00.000,10782,22.8659,0.3063,11.5862,0.4001,11.0000,0.5237,11.0000,0.1935,11.6744,59.8248
2020-02-03 15:00:00.000,10783,22.9218,0.2820,11.5333,0.3516,11.7778,0.4149,12.0000,0.1787,11.3111,53.9538
2020-02-03 15:30:00.000,10784,22.9865,0.2576,11.6667,0.3266,11.7778,0.3647,11.0000,0.1580,11.3933,42.8897
2020-02-03 16:00:00.000,10785,23.0712,0.2651,12.4483,0.3511,12.6250,0.4155,13.0000,0.1619,11.7011,46.6563
2020-02-03 16:30:00.000,10786,23.1536,0.2995,11.9667,0.3798,10.8889,0.4558,11.0000,0.1875,11.4270,59.7817
2020-02-03 17:00:00.000,10787,23.1915,0.2538,12.2069,0.3264,11.6250,0.3724,13.0000,0.1565,11.8605,41.6127
2020-02-03 17:30:00.000,10788,23.2152,0.2856,13.3214,0.4021,13.1250,0.5455,12.0000,0.1787,12.2530,55.0675
2020-02-03 18:00:00.000,10789,23.2560,0.2844,12.2500,0.3534,13.1250,0.3944,13.0000,0.1799,11.8941,52.9552
2020-02-03 18:30:00.000,10790,23.3004,0.2299,11.9643,0.3048,11.5000,0.3995,12.0000,0.1438,12.0357,33.6799
2020-02-03 19:00:00.000,10791,23.2874,0.2398,12.8889,0.3110,12.0000,0.3813,13.0000,0.1532,12.4024,38.4553
2020-02-03 19:30:00.000,10792,23.2519,0.2338,12.2222,0.3108,12.3750,0.3818,12.0000,0.1484,12.5556,35.2954
2020-02-03 20:00:00.000,10793,23.2370,0.1828,13.6154,0.2341,12.8571,0.3318,12.0000,0.1154,13.0256,21.8060
2020-02-03 20:30:00.000,10794,23.1960,0.1957,13.0000,0.2285,13.1250,0.2457,14.0000,0.1279,12.8734,25.2292
2020-02-03 21:00:00.000,10795,23.1342,0.2192,13.1852,0.2870,13.2500,0.3262,13.0000,0.1409,12.5432,32.6773
2020-02-03 21:30:00.000,10796,23.0532,0.2409,12.8519,0.2956,11.8750,0.3510,12.0000,0.1556,12.6750,37.7374
2020-02-03 22:00:00.000,10797,22.9828,0.2426,13.0000,0.3095,13.1250,0.3815,13.0000,0.1564,12.2651,40.3307
2020-02-03 22:30:00.000,10798,22.9287,0.2366,12.7308,0.2898,12.4286,0.3506,12.0000,0.1489,13.0779,34.3887
2020-02-03 23:00:00.000,10799,22.8813,0.2180,13.3077,0.2766,13.1250,0.3281,13.0000,0.1382,12.8861,31.5830
2020-02-03 23:30:00.000,10800,22.8389,0.2392,13.5769,0.3395,14.0000,0.4009,14.0000,0.1392,13.0385,34.9991
2020-02-04 00:00:00.000,10801,22.7975,0.1781,13.5200,0.2187,13.0000,0.2418,13.0000,0.1180,13.5733,21.4920
2020-02-04 00:30:00.000,10802,22.7755,0.2319,13.3077,0.2878,13.1429,0.3781,13.0000,0.1620,13.2078,38.0571
2020-02-04 01:00:00.000,10803,22.7841,0.3831,12.8214,0.5261,12.6250,0.6942,12.0000,0.2352,11.9765,96.7725
2020-02-04 01:30:00.000,10804,22.8009,0.2680,12.4138,0.3530,12.2500,0.4248,12.0000,0.1580,11.6322,44.2012
2020-02-04 02:00:00.000,10805,22.8263,0.1890,13.6400,0.2229,13.4286,0.2502,12.0000,0.1359,13.3947,26.8339
2020-02-04 02:30:00.000,10806,22.8727,0.1895,12.7778,0.2350,12.5000,0.2984,12.0000,0.1210,12.3293,23.5479
2020-02-04 03:00:00.000,10807,22.9395,0.2864,13.2692,0.3333,13.2500,0.3513,13.0000,0.1797,12.8734,51.6135
2020-02-04 03:30:00.000,10808,22.9988,0.3326,13.6154,0.4312,13.5000,0.5143,12.0000,0.2105,12.8734,73.8857
2020-02-04 04:00:00.000,10809,23.0580,0.2470,13.5556,0.3331,13.6250,0.4467,13.0000,0.1582,12.4024,42.7854
2020-02-04 04:30:00.000,10810,23.1451,0.2888,13.5556,0.3691,13.5000,0.4211,14.0000,0.1800,12.7125,54.6612
2020-02-04 05:00:00.000,10811,23.2240,0.3401,13.1200,0.4317,12.5714,0.5032,12.0000,0.2158,13.3816,72.6847
2020-02-04 05:30:00.000,10812,23.2701,0.3040,13.1538,0.3809,12.6250,0.4967,13.0000,0.1850,12.8734,57.5915
2020-02-04 06:00:00.000,10813,23.3186,0.4076,13.0385,0.4904,12.8750,0.5283,13.0000,0.2693,12.8734,113.8615
2020-02-04 06:30:00.000,10814,23.3591,0.3381,13.0357,0.4001,13.1250,0.4624,13.0000,0.1980,12.0476,70.3307
2020-02-04 07:00:00.000,10815,23.3858,0.4020,13.1852,0.4838,13.2500,0.5863,13.0000,0.2576,12.7000,108.0374
2020-02-04 07:30:00.000,10816,23.3922,0.3609,13.2593,0.4528,13.2500,0.5320,13.0000,0.2364,12.7000,87.6240
2020-02-04 08:00:00.000,10817,23.3676,0.4037,12.8571,0.4805,12.6250,0.5631,12.0000,0.2621,12.2651,111.6605
2020-02-04 08:30:00.000,10818,23.3432,0.3627,13.1852,0.4444,13.3750,0.5234,14.0000,0.2412,12.5556,93.4874
2020-02-04 09:00:00.000,10819,23.3040,0.3235,12.8929,0.4154,12.7500,0.5968,12.0000,0.1998,11.9765,68.4687
2020-02-04 09:30:00.000,10820,23.2486,0.2938,12.6667,0.3667,12.7500,0.4250,12.0000,0.1826,12.3902,53.1586
2020-02-04 10:00:00.000,10821,23.2040,0.2695,12.8571,0.3356,13.0000,0.4205,13.0000,0.1743,12.2530,49.0190
2020-02-04 10:30:00.000,10822,23.1361,0.2433,13.0000,0.3043,13.1429,0.3399,13.0000,0.1623,13.1429,39.7479
2020-02-04 11:00:00.000,10823,23.0666,0.2599,13.3600,0.3377,13.4286,0.4171,12.0000,0.1714,13.3816,45.6386
2020-02-04 11:30:00.000,10824,23.0118,0.1744,13.0000,0.2180,13.1250,0.2510,13.0000,0.1111,12.8861,19.6283
2020-02-04 12:00:00.000,10825,22.9643,0.2379,13.7778,0.3067,13.2500,0.3577,14.0000,0.1411,12.7125,35.6228
2020-02-04 12:30:00.000,10826,22.9100,0.2398,13.0385,0.2899,13.6250,0.3143,14.0000,0.1423,12.8734,34.9059
2020-02-04 13:00:00.000,10827,22.8885,0.2315,13.2963,0.2955,13.1250,0.3771,13.0000,0.1435,12.5432,35.5335
2020-02-04 13:30:00.000,10828,22.8822,0.2437,13.2308,0.2823,13.0000,0.3193,13.0000,0.1633,12.9231,40.8815
2020-02-04 14:00:00.000,10829,22.8664,0.2510,13.4400,0.3122,13.4286,0.3639,13.0000,0.1601,13.7297,39.7905
2020-02-04 14:30:00.000,10830,22.8915,0.1515,13.0769,0.1933,12.7143,0.2647,12.0000,0.0983,13.0385,15.1293
2020-02-04 15:00:00.000,10831,22.9345,0.1758,13.3462,0.2298,13.2500,0.2703,14.0000,0.1102,12.8734,20.5058
2020-02-04 15:30:00.000,10832,22.9764,0.1788,13.2692,0.2200,13.5714,0.2422,14.0000,0.1167,13.2078,21.2033
2020-02-04 16:00:00.000,10833,23.0186,0.1508,13.6400,0.1923,13.7143,0.2472,13.0000,0.0948,13.7297,14.5854
2020-02-04 16:30:00.000,10834,23.0681,0.1433,13.6250,0.1746,13.4286,0.1942,12.0000,0.0945,14.2535,13.1119
2020-02-04 17:00:00.000,10835,23.1607,0.1464,13.4000,0.1724,13.4286,0.2110,13.0000,0.0946,13.2763,13.8534
2020-02-04 17:30:00.000,10836,23.2210,0.1200,13.7200,0.1434,13.4286,0.1680,14.0000,0.0827,13.5867,10.2697
2020-02-04 18:00:00.000,10837,23.2663,0.1284,13.4400,0.1892,12.8571,0.2252,14.0000,0.0795,13.3289,10.7099
2020-02-04 18:30:00.000,10838,23.3120,0.1406,13.0000,0.1731,13.0000,0.2157,13.0000,0.0904,13.7432,12.5249
2020-02-04 19:00:00.000,10839,23.3633,0.1340,13.3846,0.1609,14.2857,0.1897,16.0000,0.0870,13.2078,12.2624
2020-02-04 19:30:00.000,10840,23.3821,0.1394,13.0000,0.1719,13.1250,0.2064,13.0000,0.0917,12.7125,13.8913
2020-02-04 20:00:00.000,10841,23.3685,0.1844,13.7200,0.2250,13.0000,0.2496,12.0000,0.1211,13.3947,22.9276
2020-02-04 20:30:00.000,10842,23.3589,0.1836,13.8400,0.2303,13.1429,0.2480,14.0000,0.1183,13.3816,22.0766
2020-02-04 21:00:00.000,10843,23.3577,0.1609,13.2593,0.1969,13.7500,0.2395,12.0000,0.1036,12.7125,17.6349
2020-02-04 21:30:00.000,10844,23.3036,0.1674,14.1154,0.2271,13.4286,0.2389,13.0000,0.1059,13.0641,18.8890
2020-02-04 22:00:00.000,10845,23.2348,0.1625,14.4783,0.1906,13.7143,0.2071,18.0000,0.1100,14.7391,17.5667
2020-02-04 22:30:00.000,10846,23.1558,0.1472,14.1481,0.1800,14.2500,0.2194,15.0000,0.0984,12.7125,15.9455
2020-02-04 23:00:00.000,10847,23.1216,0.1757,16.3913,0.2034,18.7143,0.2264,21.0000,0.1231,14.4571,23.2017
2020-02-04 23:30:00.000,10848,23.0658,0.1595,14.6429,0.1899,15.5000,0.2147,19.0000,0.1036,12.2530,18.5051
2020-02-05 00:00:00.000,10849,22.9722,0.2019,16.3636,0.2380,16.3333,0.2743,14.0000,0.1358,15.3485,27.6608
2020-02-05 00:30:00.000,10850,22.9053,0.1620,15.3333,0.2009,14.7500,0.2412,12.0000,0.1005,12.4024,17.6227
2020-02-05 01:00:00.000,10851,22.8757,0.1531,16.4000,0.1881,15.7143,0.2140,16.0000,0.1001,13.5600,15.7021
2020-02-05 01:30:00.000,10852,22.8668,0.1482,12.6667,0.1820,13.5556,0.2055,11.0000,0.1011,11.4157,15.7185
2020-02-05 02:00:00.000,10853,22.8501,0.1876,15.4074,0.2260,16.8750,0.2512,18.0000,0.1137,12.4390,23.3999
2020-02-05 02:30:00.000,10854,22.8308,0.2243,17.0417,0.2647,17.5714,0.2906,16.0000,0.1426,13.9315,34.4039
2020-02-05 03:00:00.000,10855,22.8733,0.1709,14.6400,0.2053,14.2857,0.2426,18.0000,0.1135,13.5467,19.5023
2020-02-05 03:30:00.000,10856,22.9295,0.2715,17.0909,0.3567,18.1667,0.3826,17.0000,0.1709,14.9851,49.1718
2020-02-05 04:00:00.000,10857,22.9620,0.2084,16.6364,0.2510,15.5000,0.2743,17.0000,0.1459,15.0152,29.6747
2020-02-05 04:30:00.000,10858,22.9911,0.2540,17.1667,0.3226,17.8571,0.3851,17.0000,0.1600,13.9315,43.7611
2020-02-05 05:00:00.000,10859,23.0725,0.2427,17.7083,0.2756,18.0000,0.2922,17.0000,0.1557,14.3239,39.5634
2020-02-05 05:30:00.000,10860,23.1816,0.2367,15.0741,0.2882,14.1250,0.3304,15.0000,0.1508,12.5875,38.1938
2020-02-05 06:00:00.000,10861,23.2527,0.2348,16.2800,0.2797,16.5714,0.3569,14.0000,0.1520,13.5733,36.3162
2020-02-05 06:30:00.000,10862,23.2759,0.2752,16.9091,0.3295,17.8333,0.3906,16.0000,0.1887,15.3939,52.3563
2020-02-05 07:00:00.000,10863,23.3453,0.2507,16.8800,0.3253,17.0000,0.3714,14.0000,0.1554,13.5600,43.1137
2020-02-05 07:30:00.000,10864,23.4217,0.2622,17.0000,0.3179,16.0000,0.3817,19.0000,0.1761,15.4242,48.6074
2020-02-05 08:00:00.000,10865,23.4530,0.2794,17.1739,0.3376,15.8571,0.3838,17.0000,0.1766,14.4429,53.5664
2020-02-05 08:30:00.000,10866,23.4292,0.3445,17.3333,0.4146,17.1667,0.4347,18.0000,0.2253,16.4194,78.1833
2020-02-05 09:00:00.000,10867,23.4151,0.3198,16.7727,0.3775,17.0000,0.3984,16.0000,0.2058,15.1791,66.6709
2020-02-05 09:30:00.000,10868,23.4231,0.3194,16.1852,0.4238,17.2500,0.5315,17.0000,0.1824,12.7250,68.1359
2020-02-05 10:00:00.000,10869,23.3812,0.2836,15.6800,0.3366,16.8571,0.3993,17.0000,0.1901,13.7297,56.6046
2020-02-05 10:30:00.000,10870,23.3064,0.2401,15.1852,0.3098,17.3750,0.3640,16.0000,0.1558,12.3902,42.6989
2020-02-05 11:00:00.000,10871,23.2282,0.2428,15.5926,0.2758,15.1250,0.3163,15.0000,0.1650,12.7250,42.5998
2020-02-05 11:30:00.000,10872,23.1735,0.3176,16.2083,0.4018,16.1429,0.4663,17.0000,0.1976,13.9315,67.9691
2020-02-05 12:00:00.000,10873,23.1105,0.2762,16.2500,0.3401,14.8571,0.4102,14.0000,0.1847,13.9315,53.3008
2020-02-05 12:30:00.000,10874,23.0106,0.2932,14.0000,0.3420,13.7143,0.4034,13.0000,0.1922,13.0385,56.5467
2020-02-05 13:00:00.000,10875,22.9188,0.3662,13.4815,0.4740,12.5000,0.5654,11.0000,0.2335,12.4568,85.9402
2020-02-05 13:30:00.000,10876,22.8833,0.3828,12.7000,0.4908,14.1111,0.6567,16.0000,0.2496,11.3000,102.5793
2020-02-05 14:00:00.000,10877,22.8506,0.5058,13.2069,0.6523,12.5000,0.8018,10.0000,0.3328,11.5682,174.7449
2020-02-05 14:30:00.000,10878,22.8185,0.5035,10.8529,0.6296,11.6000,0.8295,10.0000,0.3184,10.0693,178.7631
2020-02-05 15:00:00.000,10879,22.7937,0.5431,10.6364,0.6799,10.1000,0.8247,10.0000,0.3620,10.2424,213.3039
2020-02-05 15:30:00.000,10880,22.8032,0.5365,13.1000,0.6280,12.3333,0.7106,10.0000,0.3582,11.2222,211.9131
2020-02-05 16:00:00.000,10881,22.8575,0.5371,13.1429,0.6686,13.2500,0.7627,15.0000,0.3391,12.2530,183.5026
2020-02-05 16:30:00.000,10882,22.8960,0.5715,12.3871,0.6960,12.4444,0.7564,11.0000,0.3537,10.9783,220.1106
2020-02-05 17:00:00.000,10883,22.9388,0.4512,12.6552,0.5446,12.2500,0.6166,10.0000,0.2892,11.5568,133.5269
2020-02-05 17:30:00.000,10884,23.0055,0.4353,13.6552,0.5082,13.3750,0.5556,11.0000,0.2856,11.6897,137.2207
2020-02-05 18:00:00.000,10885,23.0853,0.4778,12.9667,0.6245,13.6667,0.7981,13.0000,0.3036,11.1758,160.9475
2020-02-05 18:30:00.000,10886,23.1662,0.4490,12.0667,0.6092,12.4444,0.7883,13.0000,0.2845,11.4382,141.3022
2020-02-05 19:00:00.000,10887,23.2341,0.4468,12.9333,0.5321,12.2222,0.5952,10.0000,0.2894,11.4270,138.6339
2020-02-05 19:30:00.000,10888,23.3051,0.4391,13.1071,0.5224,12.5000,0.5591,11.0000,0.2854,12.0238,128.3679
2020-02-05 20:00:00.000,10889,23.3629,0.4021,13.6667,0.4899,13.5000,0.5501,13.0000,0.2805,12.4024,120.0773
2020-02-05 20:30:00.000,10890,23.4100,0.3370,11.6129,0.4236,11.3333,0.5400,11.0000,0.2162,11.0435,77.1533
2020-02-05 21:00:00.000,10891,23.4254,0.4287,12.7407,0.5013,11.1250,0.5811,12.0000,0.2801,12.3902,117.8859
2020-02-05 21:30:00.000,10892,23.4066,0.4042,13.1071,0.5240,12.2500,0.7652,11.0000,0.2649,11.9647,111.9370
2020-02-05 22:00:00.000,10893,23.3872,0.3685,13.6296,0.4293,12.6250,0.4483,12.0000,0.2580,12.3902,96.8344
2020-02-05 22:30:00.000,10894,23.3657,0.4616,13.1481,0.5819,12.8750,0.7178,13.0000,0.2945,12.5556,140.5848
2020-02-05 23:00:00.000,10895,23.3075,0.4339,13.4643,0.5479,13.8750,0.6014,14.0000,0.2673,11.9524,124.2219
2020-02-05 23:30:00.000,10896,23.2135,0.2962,12.5862,0.3718,12.7500,0.4088,15.0000,0.1895,11.5568,59.1416
2020-02-06 00:00:00.000,10897,23.1400,0.3217,12.9630,0.3801,13.3750,0.4487,13.0000,0.2230,12.3902,71.3318
2020-02-06 00:30:00.000,10898,23.0748,0.3682,13.4800,0.4378,13.4286,0.4793,13.0000,0.2478,13.2105,87.5974
2020-02-06 01:00:00.000,10899,22.9958,0.3772,13.5385,0.4905,13.5000,0.5793,11.0000,0.2518,12.7089,97.9091
2020-02-06 01:30:00.000,10900,22.9237,0.3149,12.6000,0.4379,13.3333,0.5376,12.0000,0.1781,11.2222,64.5738
2020-02-06 02:00:00.000,10901,22.8529,0.2392,13.1852,0.2814,13.5000,0.3412,13.0000,0.1666,12.5556,41.8546
2020-02-06 02:30:00.000,10902,22.8038,0.2350,13.4231,0.2833,13.0000,0.3175,13.0000,0.1600,12.9103,38.1189
2020-02-06 03:00:00.000,10903,22.7890,0.3191,13.6923,0.4474,13.7143,0.5219,14.0000,0.1955,13.0385,65.6964
2020-02-06 03:30:00.000,10904,22.7854,0.2914,13.8800,0.3441,13.8571,0.3945,13.0000,0.1900,13.7297,55.0122
2020-02-06 04:00:00.000,10905,22.7850,0.2534,13.7200,0.3165,13.4286,0.4326,12.0000,0.1566,13.7432,39.6234
2020-02-06 04:30:00.000,10906,22.8234,0.3409,13.9200,0.3997,13.1429,0.4344,14.0000,0.2252,13.7432,77.1333
2020-02-06 05:00:00.000,10907,22.8950,0.2823,13.9167,0.3496,13.4286,0.3985,14.0000,0.1891,14.1389,53.5320
2020-02-06 05:30:00.000,10908,22.9768,0.1525,14.0385,0.1835,14.0000,0.2144,15.0000,0.0958,13.1429,15.4278
2020-02-06 06:00:00.000,10909,23.0469,0.2343,13.4583,0.2620,13.5714,0.2835,14.0000,0.1733,13.8356,41.1414
2020-02-06 06:30:00.000,10910,23.1391,0.2402,13.6800,0.2873,13.8571,0.3264,14.0000,0.1551,13.4667,37.8483
2020-02-06 07:00:00.000,10911,23.2386,0.2096,13.4400,0.2775,13.4286,0.3225,13.0000,0.1210,13.3816,25.4855
2020-02-06 07:30:00.000,10912,23.3362,0.1578,13.8462,0.2128,13.5714,0.2809,14.0000,0.1033,13.1948,17.4369
2020-02-06 08:00:00.000,10913,23.3981,0.1911,13.5769,0.2392,13.8571,0.2916,14.0000,0.1252,13.2208,25.4764
2020-02-06 08:30:00.000,10914,23.4625,0.1525,13.6000,0.1815,13.7143,0.1962,13.0000,0.1029,13.3684,15.9054
2020-02-06 09:00:00.000,10915,23.5057,0.1581,13.2963,0.2121,13.1250,0.2520,13.0000,0.0939,12.4024,16.1773
2020-02-06 09:30:00.000,10916,23.5343,0.1941,13.3200,0.2513,13.2857,0.2729,13.0000,0.1237,13.1579,23.7254
2020-02-06 10:00:00.000,10917,23.5220,0.1568,13.1111,0.1791,13.1250,0.1980,13.0000,0.0998,12.4938,16.7047
2020-02-06 10:30:00.000,10918,23.4896,0.1829,13.0741,0.2123,13.0000,0.2310,12.0000,0.1203,12.7000,22.8717
2020-02-06 11:00:00.000,10919,23.4479,0.1718,13.2800,0.2020,13.1429,0.2373,13.0000,0.1164,13.4533,20.1044
2020-02-06 11:30:00.000,10920,23.3673,0.1886,13.3846,0.2557,13.4286,0.3024,13.0000,0.1087,13.0385,21.9238
2020-02-06 12:00:00.000,10921,23.2837,0.1726,13.3077,0.2189,13.2857,0.2415,13.0000,0.1017,13.0385,18.1128
2020-02-06 12:30:00.000,10922,23.1801,0.1739,13.5600,0.1992,13.5714,0.2390,13.0000,0.1219,13.4400,21.5207
2020-02-06 13:00:00.000,10923,23.0756,0.1482,13.3846,0.1862,13.2857,0.2236,13.0000,0.0916,13.0513,14.2296
2020-02-06 13:30:00.000,10924,22.9786,0.1719,13.6923,0.1972,13.4286,0.2191,14.0000,0.1086,13.2078,19.8052
2020-02-06 14:00:00.000,10925,22.8873,0.1108,13.3200,0.1411,12.8571,0.1825,13.0000,0.0716,13.4800,8.0158
2020-02-06 14:30:00.000,10926,22.7898,0.1381,13.2308,0.1800,13.1429,0.2012,13.0000,0.0839,13.0385,11.9887
2020-02-06 15:00:00.000,10927,22.7413,0.1504,13.1923,0.1840,13.4286,0.2003,13.0000,0.0977,13.2208,15.1271
2020-02-06 15:30:00.000,10928,22.7097,0.1725,13.1154,0.2366,13.0000,0.3061,13.0000,0.1045,13.0385,19.2652
2020-02-06 16:00:00.000,10929,22.6876,0.1218,12.8148,0.1467,12.7500,0.1846,12.0000,0.0803,12.7125,10.0408
2020-02-06 16:30:00.000,10930,22.6809,0.1782,13.2308,0.2093,13.7143,0.2276,14.0000,0.1101,13.1688,19.6195
2020-02-06 17:00:00.000,10931,22.7309,0.1705,13.2000,0.1950,13.2857,0.2108,13.0000,0.1195,13.3553,20.7744
2020-02-06 17:30:00.000,10932,22.8034,0.1719,13.1200,0.2394,13.1429,0.2763,13.0000,0.0992,13.3026,17.2562
2020-02-06 18:00:00.000,10933,22.8682,0.1550,13.0000,0.2007,13.4286,0.2273,14.0000,0.1003,12.9615,15.9202
2020-02-06 18:30:00.000,10934,22.9517,0.1472,13.4800,0.1952,12.8571,0.2539,12.0000,0.0928,13.3200,13.7783
2020-02-06 19:00:00.000,10935,23.0616,0.1600,13.0741,0.1878,13.3750,0.2168,14.0000,0.1008,12.7125,16.7276
2020-02-06 19:30:00.000,10936,23.1706,0.1393,13.3077,0.1691,13.1250,0.2034,12.0000,0.0848,12.8734,12.2960
2020-02-06 20:00:00.000,10937,23.2587,0.1429,13.2000,0.1851,13.1429,0.2272,13.0000,0.0889,13.3684,12.8949
2020-02-06 20:30:00.000,10938,23.3448,0.1267,13.6923,0.1684,13.4286,0.2018,14.0000,0.0812,13.0385,10.8675
2020-02-06 21:00:00.000,10939,23.4244,0.1577,13.6154,0.2198,13.4286,0.2423,14.0000,0.0931,13.0385,15.2630
2020-02-06 21:30:00.000,10940,23.4792,0.1527,13.4074,0.1861,13.2500,0.2272,12.0000,0.0985,12.7125,15.9678
2020-02-06 22:00:00.000,10941,23.4895,0.1567,13.1154,0.1976,13.6250,0.2605,13.0000,0.1013,12.7595,16.7160
2020-02-06 22:30:00.000,10942,23.4897,0.1464,14.4400,0.1871,14.7143,0.2425,14.0000,0.0922,13.4933,14.6019
2020-02-06 23:00:00.000,10943,23.4730,0.1506,13.4231,0.1827,13.0000,0.2175,14.0000,0.0955,13.0385,15.2401
2020-02-06 23:30:00.000,10944,23.4200,0.1203,13.6923,0.1509,13.3750,0.2052,14.0000,0.0741,12.8608,9.5891
2020-02-07 00:00:00.000,10945,23.3385,0.1315,13.8261,0.1581,13.8571,0.1849,13.0000,0.0845,14.5143,10.7675
2020-02-07 00:30:00.000,10946,23.2439,0.1338,15.1739,0.1761,14.2857,0.1967,13.0000,0.0857,14.6522,12.0412
2020-02-07 01:00:00.000,10947,23.1652,0.1075,14.3750,0.1364,15.1429,0.1692,14.0000,0.0750,14.3239,8.4930
2020-02-07 01:30:00.000,10948,23.0733,0.1016,15.6087,0.1324,15.8571,0.1896,16.0000,0.0654,14.7391,7.2113
2020-02-07 02:00:00.000,10949,22.9528,0.1061,15.2174,0.1263,14.2857,0.1498,16.0000,0.0690,14.5286,7.4850
2020-02-07 02:30:00.000,10950,22.8524,0.1016,14.7826,0.1348,15.5000,0.1989,15.0000,0.0648,14.8676,6.7863
2020-02-07 03:00:00.000,10951,22.7982,0.0857,14.6957,0.1049,14.2857,0.1255,14.0000,0.0576,14.5072,5.0487
2020-02-07 03:30:00.000,10952,22.7572,0.0974,17.0952,0.1220,16.0000,0.1297,16.0000,0.0615,15.7813,6.1271
2020-02-07 04:00:00.000,10953,22.7190,0.0812,15.0435,0.1032,14.8571,0.1252,13.0000,0.0538,14.6377,4.5396
2020-02-07 04:30:00.000,10954,22.7023,0.1083,15.3478,0.1278,15.3333,0.1412,16.0000,0.0704,14.9559,7.9762
2020-02-07 05:00:00.000,10955,22.7544,0.0944,15.0909,0.1138,14.6667,0.1389,16.0000,0.0633,15.4615,5.8848
2020-02-07 05:30:00.000,10956,22.8284,0.1150,15.4545,0.1462,15.8333,0.1924,16.0000,0.0733,15.1791,8.6729
2020-02-07 06:00:00.000,10957,22.9021,0.1351,15.9048,0.1680,15.0000,0.1933,15.0000,0.0892,16.1774,11.6930
2020-02-07 06:30:00.000,10958,22.9828,0.1035,16.0909,0.1322,16.1667,0.1471,16.0000,0.0640,15.4091,6.7961
2020-02-07 07:00:00.000,10959,23.1125,0.0861,16.9048,0.1026,16.3333,0.1084,18.0000,0.0574,15.8594,5.0868
2020-02-07 07:30:00.000,10960,23.2554,0.0915,15.5000,0.1096,15.8333,0.1177,17.0000,0.0620,15.3030,5.8962
2020-02-07 08:00:00.000,10961,23.3577,0.0896,16.4500,0.1099,16.1667,0.1423,16.0000,0.0611,16.3770,5.4161
2020-02-07 08:30:00.000,10962,23.4513,0.1113,16.4286,0.1421,17.0000,0.1566,17.0000,0.0653,15.9683,7.3329
2020-02-07 09:00:00.000,10963,23.5706,0.1299,16.2727,0.1776,15.6667,0.2218,15.0000,0.0792,15.6462,10.8548
2020-02-07 09:30:00.000,10964,23.6702,0.1251,16.3810,0.1502,15.6667,0.1678,15.0000,0.0778,15.8594,9.7778
2020-02-07 10:00:00.000,10965,23.7139,0.1177,16.8095,0.1412,16.1667,0.1612,17.0000,0.0831,16.2742,9.8819
2020-02-07 10:30:00.000,10966,23.7001,0.1737,15.9524,0.2128,15.8333,0.2323,16.0000,0.1124,15.8281,19.5376
2020-02-07 11:00:00.000,10967,23.6869,0.1986,15.8636,0.2621,15.8333,0.3379,16.0000,0.1274,15.3846,26.3458
2020-02-07 11:30:00.000,10968,23.6746,0.1880,14.7917,0.2273,15.0000,0.2620,15.0000,0.1198,14.2394,24.1146
2020-02-07 12:00:00.000,10969,23.6052,0.2484,14.0000,0.3227,13.8571,0.3738,14.0000,0.1558,13.8493,39.9318
2020-02-07 12:30:00.000,10970,23.4697,0.3291,13.9231,0.3947,14.0000,0.4654,13.0000,0.2049,13.1429,70.8222
2020-02-07 13:00:00.000,10971,23.3440,0.4001,13.9200,0.4918,13.7143,0.5657,13.0000,0.2624,13.5467,107.2474
2020-02-07 13:30:00.000,10972,23.2359,0.4673,13.1538,0.5575,13.7143,0.6446,13.0000,0.3133,13.2078,149.2475
2020-02-07 14:00:00.000,10973,23.1077,0.4741,12.7037,0.5772,12.1250,0.6327,12.0000,0.3111,12.3902,152.0292
2020-02-07 14:30:00.000,10974,22.9416,0.5675,11.5172,0.6918,12.1250,0.7877,13.0000,0.3813,11.4886,224.3005
2020-02-07 15:00:00.000,10975,22.8065,0.6550,11.7667,0.8282,11.7778,0.9687,12.0000,0.4212,11.4270,292.6861
2020-02-07 15:30:00.000,10976,22.7212,0.8227,11.4138,1.0989,11.0000,1.2135,11.0000,0.4897,11.5568,406.9350
2020-02-07 16:00:00.000,10977,22.6613,0.7019,12.0000,0.8899,11.6250,1.0355,10.0000,0.4491,11.6897,323.6409
2020-02-07 16:30:00.000,10978,22.6020,0.7127,12.1667,0.8411,11.8889,0.9495,11.0000,0.4584,11.3000,352.6224
2020-02-07 17:00:00.000,10979,22.5769,0.7664,11.8621,0.9945,12.0000,1.3366,12.0000,0.4850,11.7011,390.6467
2020-02-07 17:30:00.000,10980,22.6068,0.8616,11.7241,1.0347,11.6250,1.3223,12.0000,0.5635,11.7011,501.5688
2020-02-07 18:00:00.000,10981,22.6764,0.8632,11.8333,1.0951,11.8889,1.5566,12.0000,0.5504,11.4270,501.8259
2020-02-07 18:30:00.000,10982,22.7478,0.9729,12.3103,1.2740,11.5000,1.6058,12.0000,0.6228,11.5977,645.7005
2020-02-07 19:00:00.000,10983,22.8411,1.1269,11.9655,1.4168,12.1250,1.6151,11.0000,0.7020,11.6897,821.0781
2020-02-07 19:30:00.000,10984,22.9612,1.2602,11.8929,1.6125,11.5000,1.8135,11.0000,0.7679,11.8824,973.4917
2020-02-07 20:00:00.000,10985,23.0824,1.2616,11.8333,1.6491,11.7778,2.0867,12.0000,0.7945,11.3000,1082.8188
2020-02-07 20:30:00.000,10986,23.2110,1.4233,11.7931,1.7767,11.3750,1.9912,12.0000,0.9092,11.6897,1312.7739
2020-02-07 21:00:00.000,10987,23.3257,1.4213,11.8276,1.6773,11.3750,1.8090,9.0000,0.9729,11.8256,1409.5602
2020-02-07 21:30:00.000,10988,23.4254,1.1377,11.8667,1.4034,12.0000,1.8258,12.0000,0.7007,11.1868,844.8044
2020-02-07 22:00:00.000,10989,23.5130,1.1146,11.9310,1.4411,11.7500,1.6383,12.0000,0.7050,11.5568,835.2344
2020-02-07 22:30:00.000,10990,23.5641,1.1791,11.9333,1.5064,11.7778,1.7873,11.0000,0.7697,11.4270,977.2740
2020-02-07 23:00:00.000,10991,23.5731,1.0483,11.6552,1.3352,11.3750,1.4923,12.0000,0.6602,11.6782,711.9027
2020-02-07 23:30:00.000,10992,23.5445,1.2123,11.6000,1.5187,11.4444,1.9810,12.0000,0.7416,11.1758,948.0424
2020-02-08 00:00:00.000,10993,23.5037,1.1005,11.7667,1.3436,12.1111,1.6187,12.0000,0.7292,11.4270,831.6946
2020-02-08 00:30:00.000,10994,23.4273,1.2820,11.5806,1.6673,11.5556,1.9358,12.0000,0.8346,11.0435,1136.4209
2020-02-08 01:00:00.000,10995,23.3132,1.3259,11.2000,1.5809,11.3333,1.7851,12.0000,0.8681,11.2556,1173.9239
2020-02-08 01:30:00.000,10996,23.1817,1.1594,11.3548,1.4171,11.5556,1.6150,11.0000,0.7750,11.0543,954.0453
2020-02-08 02:00:00.000,10997,23.0599,1.3068,11.6897,1.5660,11.2500,1.8377,11.0000,0.8865,11.5455,1190.9467
2020-02-08 02:30:00.000,10998,22.9389,1.1127,11.2000,1.4118,11.2222,1.7004,11.0000,0.7256,11.4270,810.1051
2020-02-08 03:00:00.000,10999,22.8123,1.0667,10.8065,1.3455,11.0000,1.7126,11.0000,0.6782,10.8191,756.2101
2020-02-08 03:30:00.000,11000,22.6771,1.3525,11.2000,1.6470,11.5556,2.2412,11.0000,0.8651,11.1758,1180.6911
2020-02-08 04:00:00.000,11001,22.6076,1.3499,10.9355,1.7382,11.1111,2.0470,11.0000,0.8422,10.9355,1196.0360
2020-02-08 04:30:00.000,11002,22.5727,1.2305,11.3548,1.4907,10.8889,1.8136,12.0000,0.7989,10.8404,1054.4851
2020-02-08 05:00:00.000,11003,22.5464,1.3844,10.9032,1.7212,11.0000,2.1380,11.0000,0.8403,10.9570,1192.9684
2020-02-08 05:30:00.000,11004,22.5537,1.0746,11.0625,1.4898,11.1111,1.6044,11.0000,0.6518,10.6947,764.3981
2020-02-08 06:00:00.000,11005,22.6053,1.2686,11.0625,1.6460,10.8889,1.8406,11.0000,0.7997,10.7053,1071.1314
2020-02-08 06:30:00.000,11006,22.7117,1.0447,11.0938,1.2945,11.1111,1.5038,11.0000,0.7243,10.6421,809.8723
2020-02-08 07:00:00.000,11007,22.8225,1.0198,11.0323,1.2692,11.3333,1.4567,11.0000,0.6691,10.9355,710.3571
2020-02-08 07:30:00.000,11008,22.9550,0.9900,11.5161,1.1485,11.0000,1.2576,12.0000,0.6649,10.9355,710.5093
2020-02-08 08:00:00.000,11009,23.0973,0.9750,11.0690,1.2203,11.1250,1.3640,11.0000,0.6316,11.5455,621.7901
2020-02-08 08:30:00.000,11010,23.2381,1.0494,11.4839,1.4105,11.5556,1.8384,11.0000,0.6424,11.0543,727.7874
2020-02-08 09:00:00.000,11011,23.4005,1.0979,11.7586,1.3722,11.7500,1.5586,10.0000,0.7051,11.5000,798.8580
2020-02-08 09:30:00.000,11012,23.5384,0.9626,11.8667,1.2630,11.6667,1.4585,12.0000,0.5973,11.1758,614.8860
2020-02-08 10:00:00.000,11013,23.6406,0.9913,12.1379,1.2610,12.0000,1.5711,12.0000,0.6185,11.8256,637.1305
2020-02-08 10:30:00.000,11014,23.7187,0.9471,11.6667,1.3139,11.1111,1.7190,11.0000,0.6036,11.3000,617.6468
2020-02-08 11:00:00.000,11015,23.7584,0.9054,11.1333,1.1078,11.4444,1.2716,11.0000,0.5572,11.3000,510.5574
2020-02-08 11:30:00.000,11016,23.7623,0.8223,11.8621,1.0625,12.2500,1.3919,13.0000,0.5228,11.8256,459.3116
2020-02-08 12:00:00.000,11017,23.7307,0.6911,12.2069,0.8792,12.0000,1.1171,11.0000,0.4698,11.8256,339.9120
2020-02-08 12:30:00.000,11018,23.6491,0.8313,11.6207,1.0831,12.1250,1.2796,12.0000,0.5149,11.5568,440.8006
2020-02-08 13:00:00.000,11019,23.5544,0.7882,11.5667,0.9798,11.1111,1.3512,11.0000,0.5015,11.3258,420.2099
2020-02-08 13:30:00.000,11020,23.4202,0.6689,11.6000,0.8719,11.6667,1.0988,13.0000,0.4203,11.1758,300.1106
2020-02-08 14:00:00.000,11021,23.2509,0.7810,11.9000,0.9840,12.1111,1.2561,11.0000,0.4741,11.3000,395.5658
2020-02-08 14:30:00.000,11022,23.0739,0.5938,11.9310,0.7707,11.7500,0.9005,12.0000,0.3964,11.6897,245.5859
2020-02-08 15:00:00.000,11023,22.9198,0.6207,13.1538,0.8081,12.6250,1.1039,13.0000,0.4059,12.8734,250.3856
2020-02-08 15:30:00.000,11024,22.7702,0.7151,13.8519,0.8407,13.0000,0.9844,13.0000,0.4514,12.2683,328.2163
2020-02-08 16:00:00.000,11025,22.6336,0.5747,12.3103,0.7824,12.3750,0.9240,12.0000,0.3821,11.8256,241.3766
2020-02-08 16:30:00.000,11026,22.5094,0.6697,12.3103,0.8277,11.5000,1.0838,12.0000,0.4298,11.5682,301.6427
2020-02-08 17:00:00.000,11027,22.4437,0.6800,13.3462,0.8074,13.5714,0.9796,12.0000,0.4475,13.0256,309.2554
2020-02-08 17:30:00.000,11028,22.4347,0.6977,12.2500,0.8665,12.0000,1.0662,12.0000,0.4554,11.9176,334.6457
2020-02-08 18:00:00.000,11029,22.4551,0.6494,12.7143,0.8841,13.2500,1.0116,13.0000,0.4147,12.1071,284.3533
2020-02-08 18:30:00.000,11030,22.4829,0.6413,13.7143,0.7486,13.1250,0.9289,14.0000,0.4151,12.2651,274.1331
2020-02-08 19:00:00.000,11031,22.5757,0.6586,12.9643,0.7888,12.2500,0.8547,13.0000,0.4220,12.0833,294.1337
2020-02-08 19:30:00.000,11032,22.6947,0.5869,13.7037,0.7459,13.3750,0.9249,12.0000,0.3715,12.7125,223.7347
2020-02-08 20:00:00.000,11033,22.8347,0.6930,12.9286,0.8563,12.8750,1.2357,10.0000,0.4594,11.9647,341.9495
2020-02-08 20:30:00.000,11034,22.9921,0.6862,12.8889,0.8091,12.2500,0.9652,13.0000,0.4646,12.7000,322.4731
2020-02-08 21:00:00.000,11035,23.1623,0.6558,12.5517,0.8208,13.2500,0.8751,14.0000,0.3844,11.8140,272.7222
2020-02-08 21:30:00.000,11036,23.3055,0.6030,12.8889,0.7657,13.0000,0.9590,14.0000,0.3614,12.3171,226.2873
2020-02-08 22:00:00.000,11037,23.4387,0.6403,12.5926,0.7962,12.5000,0.8503,13.0000,0.4137,12.3171,269.2102
2020-02-08 22:30:00.000,11038,23.5553,0.6665,12.6429,0.8563,13.1250,0.9974,12.0000,0.4279,12.1205,305.3506
2020-02-08 23:00:00.000,11039,23.6365,0.6772,13.2857,0.8546,12.8750,1.0679,13.0000,0.4150,12.1190,299.8781
2020-02-08 23:30:00.000,11040,23.6654,0.5262,12.7143,0.6623,12.5000,0.7559,12.0000,0.3425,12.2530,189.9703
2020-02-09 00:00:00.000,11041,23.6535,0.5304,12.8571,0.6311,12.6250,0.7058,11.0000,0.3444,12.2651,192.8615
2020-02-09 00:30:00.000,11042,23.6094,0.5687,13.0769,0.7128,12.8571,0.8359,13.0000,0.3693,13.0385,207.9443
2020-02-09 01:00:00.000,11043,23.5477,0.6853,13.3077,0.9719,13.7143,1.0926,14.0000,0.4192,13.2208,296.0051
2020-02-09 01:30:00.000,11044,23.4328,0.5332,13.3704,0.6360,13.0000,0.7646,13.0000,0.3412,12.3171,189.6623
2020-02-09 02:00:00.000,11045,23.2988,0.5043,13.1538,0.6031,13.2857,0.7181,12.0000,0.3417,13.0385,174.4847
2020-02-09 02:30:00.000,11046,23.1362,0.4931,13.1538,0.5929,13.1250,0.6835,13.0000,0.3258,12.8734,161.5851
2020-02-09 03:00:00.000,11047,22.9820,0.4928,12.6071,0.5990,12.0000,0.6917,13.0000,0.3255,12.2530,164.6805
2020-02-09 03:30:00.000,11048,22.8075,0.5961,13.5769,0.7305,12.8571,0.8212,12.0000,0.3863,13.2078,232.9560
2020-02-09 04:00:00.000,11049,22.6714,0.5196,13.0714,0.6496,12.7500,0.8388,12.0000,0.3536,12.2530,199.1179
2020-02-09 04:30:00.000,11050,22.5710,0.4824,12.7143,0.6145,12.1250,0.7286,11.0000,0.3040,11.9059,155.0398
2020-02-09 05:00:00.000,11051,22.4888,0.5256,13.5385,0.6268,13.5714,0.6721,14.0000,0.3507,13.1818,187.7959
2020-02-09 05:30:00.000,11052,22.4289,0.6267,13.2400,0.7393,12.7143,0.8144,13.0000,0.4189,13.3816,263.2638
2020-02-09 06:00:00.000,11053,22.4224,0.4243,13.3704,0.5673,13.1250,0.6712,13.0000,0.2708,12.5556,120.9253
2020-02-09 06:30:00.000,11054,22.4708,0.4144,13.0741,0.4942,13.2500,0.5414,13.0000,0.2825,12.7125,121.6652
2020-02-09 07:00:00.000,11055,22.5527,0.5426,13.6667,0.6740,13.5000,0.7559,14.0000,0.3415,12.7125,191.4502
2020-02-09 07:30:00.000,11056,22.6736,0.5168,13.5385,0.6248,13.7500,0.7558,14.0000,0.3437,12.8734,180.1318
2020-02-09 08:00:00.000,11057,22.8113,0.4153,13.3571,0.5600,12.7500,0.5944,13.0000,0.2649,12.1071,119.4406
2020-02-09 08:30:00.000,11058,22.9574,0.4299,12.7778,0.5605,12.6250,0.6968,13.0000,0.2643,12.5556,116.5449
2020-02-09 09:00:00.000,11059,23.1213,0.4084,13.5385,0.5075,13.0000,0.6770,12.0000,0.2603,13.1299,108.0582
2020-02-09 09:30:00.000,11060,23.3062,0.3349,13.0385,0.3944,12.8750,0.4444,13.0000,0.2280,12.7595,78.3572
2020-02-09 10:00:00.000,11061,23.4916,0.3067,13.0000,0.3516,12.8750,0.3813,14.0000,0.1917,12.7000,59.7983
2020-02-09 10:30:00.000,11062,23.6341,0.2875,13.1923,0.3472,13.5000,0.4295,14.0000,0.1919,12.8734,58.0744
2020-02-09 11:00:00.000,11063,23.7154,0.3460,13.1538,0.4173,13.5714,0.4790,15.0000,0.2266,13.0256,81.8508
2020-02-09 11:30:00.000,11064,23.7841,0.2485,13.3333,0.3026,13.3750,0.3344,14.0000,0.1536,12.7000,40.2650
2020-02-09 12:00:00.000,11065,23.8168,0.2760,13.3077,0.3358,13.5714,0.3606,13.0000,0.1832,13.0513,52.5916
2020-02-09 12:30:00.000,11066,23.7924,0.3132,13.1923,0.4210,13.1429,0.5910,12.0000,0.1958,13.1299,63.8235
2020-02-09 13:00:00.000,11067,23.7167,0.3080,13.0400,0.4472,13.1429,0.6348,11.0000,0.1827,13.3684,57.3119
2020-02-09 13:30:00.000,11068,23.6032,0.3342,13.3462,0.3990,13.1429,0.4574,13.0000,0.2158,13.0256,75.9697
2020-02-09 14:00:00.000,11069,23.4697,0.2634,13.3214,0.3653,13.3750,0.4495,14.0000,0.1498,12.2410,45.3125
2020-02-09 14:30:00.000,11070,23.3114,0.2646,14.0000,0.3097,14.2857,0.3521,15.0000,0.1753,13.2078,49.5173
2020-02-09 15:00:00.000,11071,23.1240,0.3556,14.0000,0.4542,14.4286,0.5780,14.0000,0.2383,13.7432,89.7442
2020-02-09 15:30:00.000,11072,22.9314,0.3656,14.6400,0.4263,14.1429,0.4696,14.0000,0.2379,13.7432,92.5509
2020-02-09 16:00:00.000,11073,22.7428,0.3649,13.9600,0.4634,13.8571,0.5509,13.0000,0.2460,13.3816,94.2619
2020-02-09 16:30:00.000,11074,22.5932,0.4519,13.9231,0.5926,14.2857,0.6468,15.0000,0.2944,13.2078,139.8709
2020-02-09 17:00:00.000,11075,22.4790,0.4306,13.8800,0.5348,14.0000,0.6808,13.0000,0.2595,13.5600,113.8287
2020-02-09 17:30:00.000,11076,22.3768,0.3795,13.9200,0.4745,14.2857,0.5982,15.0000,0.2335,13.5467,93.8720
2020-02-09 18:00:00.000,11077,22.3191,0.3948,13.9583,0.5164,14.2857,0.5916,14.0000,0.2516,14.2254,98.9549
2020-02-09 18:30:00.000,11078,22.3339,0.3902,14.0400,0.5049,14.0000,0.6279,14.0000,0.2528,13.7568,101.3739
2020-02-09 19:00:00.000,11079,22.3886,0.3984,14.2083,0.5123,13.8571,0.6133,14.0000,0.2648,13.7808,107.3280
2020-02-09 19:30:00.000,11080,22.4547,0.4197,13.7308,0.5428,13.7143,0.6931,14.0000,0.2606,12.7949,116.2537
2020-02-09 20:00:00.000,11081,22.5636,0.4657,13.8462,0.5723,13.8571,0.7057,14.0000,0.3045,13.2078,147.5649
2020-02-09 20:30:00.000,11082,22.7084,0.5647,14.0769,0.7094,14.3750,0.8476,15.0000,0.3794,12.8734,227.3946
2020-02-09 21:00:00.000,11083,22.8617,0.6021,13.7778,0.7204,13.7500,0.8054,14.0000,0.3882,12.7125,251.3585
2020-02-09 21:30:00.000,11084,23.0430,0.6921,13.9259,0.8355,14.2500,0.9114,14.0000,0.4387,12.4024,327.4898
2020-02-09 22:00:00.000,11085,23.2220,0.5870,13.8846,0.7588,13.8750,0.8987,11.0000,0.3701,12.8734,229.3865
2020-02-09 22:30:00.000,11086,23.3700,0.6407,14.1600,0.7892,14.5714,0.9228,14.0000,0.4296,13.7432,278.1193
2020-02-09 23:00:00.000,11087,23.4995,0.7477,13.4615,0.8799,13.4286,1.0016,14.0000,0.4912,13.0513,385.3943
2020-02-09 23:30:00.000,11088,23.6034,0.8183,13.4815,1.0564,13.2500,1.3342,13.0000,0.4614,12.5432,414.5825
2020-02-10 00:00:00.000,11089,23.6741,1.0148,13.4615,1.3366,13.6250,1.6120,13.0000,0.5798,12.8734,624.0129
2020-02-10 00:30:00.000,11090,23.6814,0.7284,12.9231,0.9051,12.7500,0.9857,13.0000,0.4770,12.8734,355.6470
2020-02-10 01:00:00.000,11091,23.6400,0.7295,13.1538,1.0087,12.7500,1.4912,13.0000,0.4622,12.8734,363.4248
2020-02-10 01:30:00.000,11092,23.5746,0.8620,13.6000,0.9702,13.0000,1.0683,13.0000,0.5787,13.3947,506.5241
2020-02-10 02:00:00.000,11093,23.4880,0.7990,13.5000,1.0666,13.2857,1.3554,13.0000,0.4808,13.0256,397.1199
2020-02-10 02:30:00.000,11094,23.3481,0.9305,13.2692,1.1249,13.5000,1.2911,13.0000,0.6047,12.8608,601.0999
2020-02-10 03:00:00.000,11095,23.1740,0.9946,13.4231,1.2575,13.8571,1.5277,13.0000,0.5956,13.0000,613.7926
2020-02-10 03:30:00.000,11096,22.9797,1.2810,13.8400,1.5416,13.8571,1.7506,14.0000,0.8095,13.2895,1069.9451
2020-02-10 04:00:00.000,11097,22.8138,1.1245,13.5385,1.4838,13.5714,1.7658,14.0000,0.6826,13.2078,760.6675
2020-02-10 04:30:00.000,11098,22.6588,1.2691,13.7200,1.4865,13.8571,1.5581,14.0000,0.7991,13.5600,989.7618
2020-02-10 05:00:00.000,11099,22.5029,1.0918,13.4231,1.3008,13.5714,1.3785,13.0000,0.7761,13.2078,872.4171
2020-02-10 05:30:00.000,11100,22.3956,0.8321,13.2692,1.0076,13.1429,1.1288,14.0000,0.5702,13.1948,481.9283
2020-02-10 06:00:00.000,11101,22.3305,0.7948,13.6538,1.0866,13.8750,1.2632,14.0000,0.4923,12.8608,420.0939
2020-02-10 06:30:00.000,11102,22.3141,0.8266,13.3704,1.1269,13.7500,1.4525,13.0000,0.5027,12.7250,450.0030
2020-02-10 07:00:00.000,11103,22.3133,0.7986,13.5385,0.9694,13.4286,1.1026,13.0000,0.5216,13.2208,428.5797
2020-02-10 07:30:00.000,11104,22.3820,0.7590,13.8462,0.8908,14.0000,1.0513,14.0000,0.4886,12.8734,392.3297
2020-02-10 08:00:00.000,11105,22.5052,0.7754,13.6154,0.9386,13.6250,1.0555,14.0000,0.5131,12.8734,414.4090
2020-02-10 08:30:00.000,11106,22.6686,0.7624,13.4074,1.0257,13.5000,1.2209,12.0000,0.4167,12.4024,349.0387
2020-02-10 09:00:00.000,11107,22.8255,0.8145,13.6000,1.0748,13.7143,1.1957,14.0000,0.5022,13.2763,408.2972
2020-02-10 09:30:00.000,11108,23.0072,0.7485,13.0769,0.9455,13.1429,1.0964,13.0000,0.5004,13.0385,385.7107
2020-02-10 10:00:00.000,11109,23.2235,0.6205,13.4400,0.7522,13.4286,0.8576,14.0000,0.4155,13.4000,260.1732
2020-02-10 10:30:00.000,11110,23.4113,0.5466,13.2308,0.6968,13.1429,0.8303,13.0000,0.3584,13.0390,199.1465
2020-02-10 11:00:00.000,11111,23.5584,0.6399,13.2692,0.7612,12.7143,0.9252,14.0000,0.4223,13.0385,279.2393
2020-02-10 11:30:00.000,11112,23.6870,0.6103,13.5385,0.8427,13.8571,1.0888,14.0000,0.4197,13.2078,277.0596
2020-02-10 12:00:00.000,11113,23.7901,0.6047,13.4615,0.7565,13.5714,0.7980,14.0000,0.3943,13.1948,247.7668
2020-02-10 12:30:00.000,11114,23.8396,0.6100,13.1923,0.7225,13.4286,0.7895,13.0000,0.3941,13.0513,244.1097
2020-02-10 13:00:00.000,11115,23.8374,0.6102,13.1481,0.7542,13.0000,0.8606,13.0000,0.3921,12.5309,252.7511
2020-02-10 13:30:00.000,11116,23.7787,0.5220,13.3462,0.6400,13.7143,0.7428,13.0000,0.3398,13.2338,178.5459
2020-02-10 14:00:00.000,11117,23.6904,0.6302,13.4400,0.8245,13.5714,0.8757,12.0000,0.3828,13.5600,243.0695
2020-02-10 14:30:00.000,11118,23.5601,0.5650,13.7692,0.7162,14.0000,0.8674,14.0000,0.3823,13.0385,239.3384
2020-02-10 15:00:00.000,11119,23.3682,0.6174,13.8077,0.7459,13.7143,0.8251,14.0000,0.4211,13.1948,275.2450
2020-02-10 15:30:00.000,11120,23.1581,0.5422,13.7600,0.6712,13.4286,0.8063,13.0000,0.3334,13.5600,182.3196
2020-02-10 16:00:00.000,11121,22.9512,0.5056,13.8846,0.6199,13.8571,0.6990,13.0000,0.3219,13.0385,165.6441
2020-02-10 16:30:00.000,11122,22.7523,0.4836,13.8462,0.5847,13.8571,0.6107,15.0000,0.3238,13.0385,165.2097
2020-02-10 17:00:00.000,11123,22.5632,0.5900,13.8800,0.7557,14.0000,0.9659,15.0000,0.3896,13.5600,235.7705
2020-02-10 17:30:00.000,11124,22.4057,0.5006,14.3077,0.6077,14.1429,0.6584,15.0000,0.3342,13.2078,179.6931
2020-02-10 18:00:00.000,11125,22.2899,0.4885,14.1538,0.6041,15.1429,0.7073,15.0000,0.3140,13.2078,163.6687
2020-02-10 18:30:00.000,11126,22.2219,0.4316,14.1200,0.5333,14.2857,0.7784,14.0000,0.2676,13.5067,120.9208
2020-02-10 19:00:00.000,11127,22.2006,0.5334,14.5385,0.7353,14.8571,0.9296,15.0000,0.3176,12.9487,186.1429
2020-02-10 19:30:00.000,11128,22.2248,0.4637,13.8400,0.5953,13.5714,0.6556,14.0000,0.3059,13.3816,145.8031
2020-02-10 20:00:00.000,11129,22.2916,0.4785,13.7308,0.6180,14.0000,0.7294,15.0000,0.3080,13.2078,157.0112
2020-02-10 20:30:00.000,11130,22.4027,0.5054,14.2692,0.6466,13.7143,0.7538,13.0000,0.3102,13.0385,166.4200
2020-02-10 21:00:00.000,11131,22.5512,0.4347,13.5769,0.5549,13.5714,0.7080,12.0000,0.2989,13.1948,132.0758
2020-02-10 21:30:00.000,11132,22.7255,0.4543,13.0385,0.5440,13.0000,0.5798,9.0000,0.2861,13.2078,131.7313
2020-02-10 22:00:00.000,11133,22.9205,0.5527,13.9231,0.6644,14.0000,0.7720,13.0000,0.3462,12.9615,196.6613
2020-02-10 22:30:00.000,11134,23.1386,0.4834,13.2400,0.6887,13.5714,0.8445,14.0000,0.2994,13.3684,150.1987
2020-02-10 23:00:00.000,11135,23.3251,0.4505,13.9231,0.5445,13.5714,0.6130,14.0000,0.2940,13.2208,139.1056
2020-02-10 23:30:00.000,11136,23.4872,0.5674,13.7600,0.7520,13.4286,0.8998,13.0000,0.3334,13.3816,192.2126
2020-02-11 00:00:00.000,11137,23.6281,0.4168,13.8400,0.5750,13.4286,0.6276,12.0000,0.2561,13.3553,112.3676
2020-02-11 00:30:00.000,11138,23.7332,0.3847,14.0800,0.4654,13.7143,0.5952,13.0000,0.2517,13.5600,100.3308
2020-02-11 01:00:00.000,11139,23.7791,0.4515,13.8800,0.7102,13.7143,0.8671,13.0000,0.2564,13.5600,125.8457
2020-02-11 01:30:00.000,11140,23.7715,0.3785,13.9600,0.4405,13.2857,0.4992,14.0000,0.2451,13.5600,96.1310
2020-02-11 02:00:00.000,11141,23.7166,0.4230,13.6154,0.6009,13.4286,0.6910,13.0000,0.2553,13.0256,114.8794
2020-02-11 02:30:00.000,11142,23.6242,0.4839,13.3846,0.6949,13.4286,0.8085,13.0000,0.2676,13.0256,139.0256
2020-02-11 03:00:00.000,11143,23.5054,0.3982,14.1200,0.4610,13.7143,0.5401,15.0000,0.2685,13.5600,112.6546
2020-02-11 03:30:00.000,11144,23.3377,0.3938,14.0000,0.5167,14.0000,0.6827,15.0000,0.2413,13.5600,99.8542
2020-02-11 04:00:00.000,11145,23.1376,0.4581,13.8000,0.5231,13.5714,0.5889,14.0000,0.2883,13.6757,132.9088
2020-02-11 04:30:00.000,11146,22.9452,0.3772,13.8077,0.4957,13.8571,0.5575,13.0000,0.2228,13.0385,87.8903
2020-02-11 05:00:00.000,11147,22.7635,0.3536,13.6400,0.4485,13.5714,0.5212,13.0000,0.2172,13.3816,77.7767
2020-02-11 05:30:00.000,11148,22.6003,0.3619,13.8800,0.4376,14.5714,0.4768,14.0000,0.2335,13.7432,85.6573
2020-02-11 06:00:00.000,11149,22.4717,0.3770,14.0000,0.4363,13.7143,0.5058,13.0000,0.2264,13.9315,83.4890
2020-02-11 06:30:00.000,11150,22.3747,0.3116,13.8750,0.3663,13.8571,0.4012,14.0000,0.2151,14.2535,65.8675
2020-02-11 07:00:00.000,11151,22.3338,0.3607,14.3200,0.4420,14.4286,0.4729,14.0000,0.2253,13.7432,84.1803
2020-02-11 07:30:00.000,11152,22.3316,0.2521,13.9583,0.3152,14.1429,0.3618,14.0000,0.1728,14.1111,44.7098
2020-02-11 08:00:00.000,11153,22.3741,0.3253,14.1200,0.4177,13.5714,0.5541,14.0000,0.1959,13.3947,67.1077
2020-02-11 08:30:00.000,11154,22.4757,0.2748,14.0000,0.3539,13.8750,0.3959,13.0000,0.1653,12.7125,50.3631
2020-02-11 09:00:00.000,11155,22.6153,0.2932,14.0833,0.3702,14.2857,0.4027,14.0000,0.1799,13.8493,52.4371
2020-02-11 09:30:00.000,11156,22.7819,0.2499,13.4615,0.3249,13.7143,0.3869,13.0000,0.1625,13.2078,42.4818
2020-02-11 10:00:00.000,11157,22.9641,0.2484,14.2083,0.3085,14.0000,0.3791,14.0000,0.1595,14.1111,39.2805
2020-02-11 10:30:00.000,11158,23.1560,0.2653,13.8400,0.3338,13.8571,0.3529,14.0000,0.1636,13.7432,45.5844
2020-02-11 11:00:00.000,11159,23.3764,0.2093,14.0417,0.2586,13.7143,0.2976,13.0000,0.1453,13.9861,30.5586
2020-02-11 11:30:00.000,11160,23.5619,0.2432,13.6800,0.3101,13.5714,0.3424,14.0000,0.1580,13.7297,39.0923
2020-02-11 12:00:00.000,11161,23.6984,0.2815,13.7200,0.3485,14.0000,0.3960,15.0000,0.1727,13.3947,50.7911
2020-02-11 12:30:00.000,11162,23.7904,0.2075,14.0385,0.2624,14.0000,0.2979,15.0000,0.1396,13.0513,31.1580
2020-02-11 13:00:00.000,11163,23.8770,0.2737,13.9615,0.3518,13.7143,0.3926,13.0000,0.1618,13.2078,46.8082
2020-02-11 13:30:00.000,11164,23.8907,0.2637,13.6154,0.3313,14.0000,0.3682,14.0000,0.1646,13.2078,46.4433
2020-02-11 14:00:00.000,11165,23.8360,0.2145,13.7308,0.2699,13.7143,0.3105,13.0000,0.1440,13.1948,32.4321
2020-02-11 14:30:00.000,11166,23.7489,0.1895,13.5600,0.2505,14.4286,0.2811,16.0000,0.1254,13.3553,25.0038
2020-02-11 15:00:00.000,11167,23.6195,0.2129,13.7308,0.2829,13.5714,0.3277,15.0000,0.1317,13.2078,29.7608
2020-02-11 15:30:00.000,11168,23.4531,0.1847,13.9600,0.2280,13.2857,0.2534,13.0000,0.1321,13.7432,25.7726
2020-02-11 16:00:00.000,11169,23.2495,0.2028,13.7308,0.2548,14.0000,0.3298,14.0000,0.1267,13.2078,27.0663
2020-02-11 16:30:00.000,11170,23.0287,0.2268,13.6538,0.3082,14.0000,0.3568,14.0000,0.1441,13.2078,35.4738
2020-02-11 17:00:00.000,11171,22.8111,0.2721,13.6000,0.3558,14.0000,0.4654,13.0000,0.1776,13.5676,50.0043
2020-02-11 17:30:00.000,11172,22.6027,0.2068,14.7600,0.2619,14.1429,0.2907,14.0000,0.1299,13.7568,29.0490
2020-02-11 18:00:00.000,11173,22.4422,0.2462,14.5217,0.3469,13.7143,0.4294,14.0000,0.1524,14.5429,38.0015
2020-02-11 18:30:00.000,11174,22.3057,0.1936,15.1250,0.2421,15.8571,0.3370,17.0000,0.1266,13.9315,27.0547
2020-02-11 19:00:00.000,11175,22.1968,0.2017,15.5833,0.2524,16.0000,0.3591,17.0000,0.1330,14.1111,29.4700
2020-02-11 19:30:00.000,11176,22.1383,0.2538,14.4348,0.3023,14.7143,0.4041,15.0000,0.1689,14.5942,43.7996
2020-02-11 20:00:00.000,11177,22.1504,0.2307,15.2609,0.2838,15.0000,0.3218,15.0000,0.1483,14.5143,35.5720
2020-02-11 20:30:00.000,11178,22.2001,0.2265,16.3333,0.2757,16.3333,0.3115,17.0000,0.1570,16.1429,35.7657
2020-02-11 21:00:00.000,11179,22.2871,0.2023,16.4167,0.2503,16.4286,0.2964,14.0000,0.1274,14.2817,28.6625
2020-02-11 21:30:00.000,11180,22.4174,0.2098,16.3478,0.2572,16.8571,0.3207,16.0000,0.1352,14.7391,31.8341
2020-02-11 22:00:00.000,11181,22.5876,0.2044,15.9091,0.2684,16.6667,0.3473,14.0000,0.1366,15.3485,29.8169
2020-02-11 22:30:00.000,11182,22.7846,0.2585,16.5652,0.3379,15.8333,0.4106,16.0000,0.1637,14.9559,46.4983
2020-02-11 23:00:00.000,11183,22.9917,0.2343,17.8571,0.2726,16.3333,0.3263,16.0000,0.1464,16.1429,35.6893
2020-02-11 23:30:00.000,11184,23.2044,0.2340,15.4348,0.2896,16.1429,0.3214,15.0000,0.1519,14.5286,38.7173
2020-02-12 00:00:00.000,11185,23.3849,0.2469,16.5652,0.3070,16.2857,0.3794,18.0000,0.1560,14.5143,42.1577
2020-02-12 00:30:00.000,11186,23.5442,0.2682,16.9048,0.3073,18.0000,0.3487,16.0000,0.1731,15.7813,45.8575
2020-02-12 01:00:00.000,11187,23.6726,0.2578,17.7826,0.3191,17.2857,0.3592,16.0000,0.1669,14.7391,45.5031
2020-02-12 01:30:00.000,11188,23.7401,0.3195,17.0000,0.4273,15.4286,0.5308,16.0000,0.2013,14.6522,69.0985
2020-02-12 02:00:00.000,11189,23.7573,0.3044,16.9583,0.3980,18.0000,0.4924,18.0000,0.1890,14.0417,65.7203
2020-02-12 02:30:00.000,11190,23.7212,0.3417,17.3636,0.4202,18.6667,0.5994,18.0000,0.2219,15.6462,82.0307
2020-02-12 03:00:00.000,11191,23.6748,0.3491,17.6000,0.4403,18.1667,0.4868,19.0000,0.2286,16.6721,82.7538
2020-02-12 03:30:00.000,11192,23.5669,0.3680,18.0000,0.4326,17.6667,0.5348,16.0000,0.2528,16.3226,97.9780
2020-02-12 04:00:00.000,11193,23.4046,0.4543,17.7000,0.6073,17.8333,0.7376,18.0000,0.2790,16.5902,133.5809
2020-02-12 04:30:00.000,11194,23.2230,0.4799,18.0476,0.5821,18.3333,0.6700,19.0000,0.3020,16.3548,153.0066
2020-02-12 05:00:00.000,11195,23.0398,0.5590,18.4000,0.7701,18.3333,0.9638,17.0000,0.3569,16.9333,217.5861
2020-02-12 05:30:00.000,11196,22.8509,0.4431,17.5000,0.5785,17.3333,0.6250,16.0000,0.2764,15.3030,131.4385
2020-02-12 06:00:00.000,11197,22.6758,0.3459,17.5238,0.4379,16.6667,0.6156,17.0000,0.2363,16.4032,86.9090
2020-02-12 06:30:00.000,11198,22.5247,0.4987,18.2632,0.6239,18.0000,0.7774,18.0000,0.3341,17.4561,168.1946
2020-02-12 07:00:00.000,11199,22.4362,0.4502,18.5556,0.5508,18.4000,0.6065,19.0000,0.3065,18.7358,129.9345
2020-02-12 07:30:00.000,11200,22.3608,0.5558,17.7500,0.6302,18.3333,0.7431,18.0000,0.3512,16.9333,195.5913
2020-02-12 08:00:00.000,11201,22.3313,0.4607,17.9000,0.5775,17.3333,0.6751,18.0000,0.3039,16.6885,139.1245
2020-02-12 08:30:00.000,11202,22.3768,0.4358,16.7917,0.6491,17.5714,0.8529,18.0000,0.2523,13.8630,134.3724
2020-02-12 09:00:00.000,11203,22.4499,0.4193,17.7273,0.4895,17.1667,0.5584,17.0000,0.2579,15.3636,110.1332
2020-02-12 09:30:00.000,11204,22.5651,0.4465,18.0000,0.5981,17.0000,0.6661,16.0000,0.2648,15.6308,124.4633
2020-02-12 10:00:00.000,11205,22.7220,0.4715,17.5500,0.5638,17.0000,0.6541,18.0000,0.3263,16.7167,153.5391
2020-02-12 10:30:00.000,11206,22.9153,0.4433,17.0435,0.6070,17.0000,0.8188,16.0000,0.2773,14.9559,134.0360
2020-02-12 11:00:00.000,11207,23.1160,0.4358,16.8571,0.5484,17.6667,0.6328,16.0000,0.2720,15.8906,119.4351
2020-02-12 11:30:00.000,11208,23.3090,0.4942,16.8182,0.6145,16.6667,0.6662,17.0000,0.3241,15.6462,170.3997
2020-02-12 12:00:00.000,11209,23.4988,0.5849,16.8182,0.7888,16.3333,0.8647,17.0000,0.3472,15.4242,212.1372
2020-02-12 12:30:00.000,11210,23.6746,0.5559,16.3182,0.6674,16.5000,0.7537,17.0000,0.3682,15.4091,217.3043
2020-02-12 13:00:00.000,11211,23.8006,0.5082,16.1818,0.6496,16.5000,0.7750,16.0000,0.3278,15.1642,171.8990
2020-02-12 13:30:00.000,11212,23.8945,0.5689,16.8571,0.7172,16.1667,0.9185,17.0000,0.3526,15.8125,203.3060
2020-02-12 14:00:00.000,11213,23.9234,0.5482,16.0909,0.6673,15.3333,0.8314,14.0000,0.3597,15.5692,203.8839
2020-02-12 14:30:00.000,11214,23.9114,0.4882,16.6957,0.6260,16.4286,0.6939,16.0000,0.3004,14.5286,161.2840
2020-02-12 15:00:00.000,11215,23.8367,0.5634,16.2727,0.6938,16.5000,0.8501,16.0000,0.3689,15.6462,213.7860
2020-02-12 15:30:00.000,11216,23.7396,0.5003,16.5909,0.6044,16.6667,0.6787,17.0000,0.3492,15.4091,185.7493
2020-02-12 16:00:00.000,11217,23.5974,0.4638,15.6522,0.5552,15.8571,0.6503,16.0000,0.3142,14.7391,152.4165
2020-02-12 16:30:00.000,11218,23.4086,0.5309,15.9565,0.6598,16.0000,0.7283,16.0000,0.3338,14.5143,183.2148
2020-02-12 17:00:00.000,11219,23.1901,0.4666,15.2083,0.6137,15.4286,0.6536,16.0000,0.3022,14.3239,154.6510
2020-02-12 17:30:00.000,11220,22.9800,0.5512,15.6400,0.7099,15.5714,0.9116,15.0000,0.3471,13.3816,207.7249
2020-02-12 18:00:00.000,11221,22.7712,0.5163,14.2083,0.6269,15.1429,0.6853,16.0000,0.3559,14.2113,182.6126
2020-02-12 18:30:00.000,11222,22.5882,0.5530,14.4231,0.6540,15.2857,0.7448,15.0000,0.3438,13.2078,197.3840
2020-02-12 19:00:00.000,11223,22.4368,0.5230,15.3333,0.6558,15.7143,0.7373,14.0000,0.3314,14.0278,181.9013
2020-02-12 19:30:00.000,11224,22.3190,0.5336,14.8000,0.7177,15.2857,0.8385,16.0000,0.3488,13.5600,196.7919
2020-02-12 20:00:00.000,11225,22.2329,0.4700,15.1600,0.5912,15.2857,0.7063,16.0000,0.2972,13.3467,151.1657
2020-02-12 20:30:00.000,11226,22.2105,0.6176,15.4348,0.8586,15.7143,1.1799,16.0000,0.3861,14.7536,247.0691
2020-02-12 21:00:00.000,11227,22.2497,0.5289,14.8400,0.6531,15.1429,0.7505,14.0000,0.3546,13.7432,195.0133
2020-02-12 21:30:00.000,11228,22.3301,0.4929,14.8800,0.5819,14.4286,0.6942,15.0000,0.3254,13.7568,165.9116
2020-02-12 22:00:00.000,11229,22.4389,0.4711,15.8696,0.5678,15.6667,0.6866,16.0000,0.3138,14.8971,148.4520
2020-02-12 22:30:00.000,11230,22.5787,0.5182,14.3077,0.6119,14.7143,0.6581,14.0000,0.3493,13.2078,195.2136
2020-02-12 23:00:00.000,11231,22.7592,0.4467,15.3200,0.5822,14.5714,0.7093,16.0000,0.2776,13.5467,135.0122
2020-02-12 23:30:00.000,11232,22.9658,0.4419,15.4167,0.5421,16.1429,0.6154,17.0000,0.3053,14.1111,141.2075
2020-02-13 00:00:00.000,11233,23.1636,0.4780,14.9167,0.5935,15.0000,0.6683,16.0000,0.3080,14.1250,150.7213
2020-02-13 00:30:00.000,11234,23.3581,0.5293,14.8333,0.6864,14.2857,0.7755,16.0000,0.3203,14.1111,175.8950
2020-02-13 01:00:00.000,11235,23.5240,0.3746,15.5833,0.4921,15.4286,0.6524,15.0000,0.2185,14.1389,89.4216
2020-02-13 01:30:00.000,11236,23.6522,0.4242,15.5417,0.5241,15.8571,0.5762,15.0000,0.2668,13.9315,121.4774
2020-02-13 02:00:00.000,11237,23.7497,0.4416,14.6957,0.5910,14.7143,0.8090,14.0000,0.2757,14.5143,125.2776
2020-02-13 02:30:00.000,11238,23.7960,0.4800,16.2857,0.6565,16.0000,0.8878,15.0000,0.3126,15.8906,154.3396
2020-02-13 03:00:00.000,11239,23.7794,0.4158,15.3043,0.5368,15.1429,0.7745,15.0000,0.2785,14.7246,121.4105
2020-02-13 03:30:00.000,11240,23.7313,0.4829,15.3333,0.6122,15.2857,0.7191,16.0000,0.3113,14.3239,160.5480
2020-02-13 04:00:00.000,11241,23.6436,0.4535,16.2273,0.5964,15.6667,0.8487,15.0000,0.2920,15.6308,132.7052
2020-02-13 04:30:00.000,11242,23.5192,0.4027,16.1304,0.4936,15.4286,0.5741,17.0000,0.2629,14.7101,110.5677
2020-02-13 05:00:00.000,11243,23.3599,0.4069,15.1739,0.5113,15.5000,0.5738,16.0000,0.2754,14.9706,112.4323
2020-02-13 05:30:00.000,11244,23.1764,0.3921,14.4167,0.4733,13.5714,0.5581,15.0000,0.2607,14.1111,101.3165
2020-02-13 06:00:00.000,11245,22.9802,0.3856,14.4000,0.4586,15.0000,0.5367,14.0000,0.2515,13.5733,99.2648
2020-02-13 06:30:00.000,11246,22.8065,0.4070,14.3846,0.5112,14.4286,0.5537,15.0000,0.2667,13.2078,114.3605
2020-02-13 07:00:00.000,11247,22.6681,0.4149,14.5000,0.5075,14.7143,0.5789,14.0000,0.2570,13.2078,113.2902
2020-02-13 07:30:00.000,11248,22.5415,0.3507,14.5600,0.4702,14.2857,0.6205,14.0000,0.2164,13.7432,79.4089
2020-02-13 08:00:00.000,11249,22.4355,0.3080,14.6250,0.3670,14.8571,0.4316,14.0000,0.2004,14.1250,63.3400
2020-02-13 08:30:00.000,11250,22.3908,0.2799,14.2000,0.3441,13.4286,0.4181,11.0000,0.1896,13.6622,54.2604
2020-02-13 09:00:00.000,11251,22.4099,0.3517,14.7917,0.4280,14.5714,0.5225,13.0000,0.2366,14.3239,84.8291
2020-02-13 09:30:00.000,11252,22.4588,0.3006,15.0800,0.3588,14.7143,0.4284,13.0000,0.2048,13.7568,65.4423
2020-02-13 10:00:00.000,11253,22.5556,0.3643,14.4167,0.4330,14.4286,0.4908,14.0000,0.2408,14.0556,87.8053
2020-02-13 10:30:00.000,11254,22.6818,0.3796,14.7500,0.5098,14.4286,0.5867,14.0000,0.2237,14.1250,87.9073
2020-02-13 11:00:00.000,11255,22.8531,0.3702,15.0417,0.4547,14.7143,0.5410,16.0000,0.2425,13.8356,92.8852
2020-02-13 11:30:00.000,11256,23.0354,0.3188,14.4583,0.4032,14.5714,0.4363,15.0000,0.1980,14.1250,64.6904
2020-02-13 12:00:00.000,11257,23.2182,0.3519,15.6364,0.4513,15.5000,0.6065,15.0000,0.2256,15.1791,78.9422
2020-02-13 12:30:00.000,11258,23.4031,0.2820,14.8696,0.3254,15.2857,0.3799,15.0000,0.1859,14.4143,54.5393
2020-02-13 13:00:00.000,11259,23.5834,0.3061,15.0000,0.3685,14.8333,0.4153,15.0000,0.2054,14.8955,62.0189
2020-02-13 13:30:00.000,11260,23.7248,0.2430,14.8750,0.3158,14.7143,0.3622,14.0000,0.1541,13.8356,39.2559
2020-02-13 14:00:00.000,11261,23.8114,0.3105,15.2609,0.3922,15.1429,0.5378,14.0000,0.1979,14.7246,64.1904
2020-02-13 14:30:00.000,11262,23.8725,0.2285,15.3750,0.3051,15.8571,0.3393,16.0000,0.1356,14.3099,34.0554
2020-02-13 15:00:00.000,11263,23.8767,0.2495,15.5455,0.3262,15.3333,0.4434,14.0000,0.1583,15.1791,40.5553
2020-02-13 15:30:00.000,11264,23.8374,0.2465,15.0455,0.2994,14.8333,0.3325,16.0000,0.1618,15.1493,40.3900
2020-02-13 16:00:00.000,11265,23.7628,0.2243,15.0000,0.3125,15.7143,0.4003,16.0000,0.1366,13.5600,34.4660
2020-02-13 16:30:00.000,11266,23.6347,0.2163,15.2000,0.2576,15.1429,0.2696,15.0000,0.1413,13.5600,33.3246
2020-02-13 17:00:00.000,11267,23.4645,0.1836,14.6923,0.2567,14.8571,0.3487,14.0000,0.1144,13.0000,23.0791
2020-02-13 17:30:00.000,11268,23.2834,0.2208,14.7600,0.2852,14.2857,0.3475,14.0000,0.1355,13.5541,31.1839
2020-02-13 18:00:00.000,11269,23.1063,0.2316,14.7692,0.3072,14.7143,0.3999,15.0000,0.1373,13.0385,35.1276
2020-02-13 18:30:00.000,11270,22.8901,0.2382,14.7083,0.3061,14.7143,0.3582,14.0000,0.1531,14.3380,36.9420
2020-02-13 19:00:00.000,11271,22.6890,0.2499,15.1667,0.3060,14.8571,0.3608,14.0000,0.1639,14.3239,41.9483
2020-02-13 19:30:00.000,11272,22.5286,0.2640,15.2500,0.3407,15.1429,0.3996,16.0000,0.1555,14.3380,42.1003
2020-02-13 20:00:00.000,11273,22.4330,0.1751,14.5200,0.2274,14.2857,0.2732,15.0000,0.1022,13.5200,18.5848
2020-02-13 20:30:00.000,11274,22.3539,0.2937,15.0870,0.3375,15.0000,0.3981,15.0000,0.1882,14.5143,55.4782
2020-02-13 21:00:00.000,11275,22.2684,0.2712,14.6522,0.3368,14.8571,0.4101,14.0000,0.1728,14.7391,45.7845
2020-02-13 21:30:00.000,11276,22.2820,0.3165,14.4167,0.4262,14.5714,0.5020,14.0000,0.1788,14.1250,57.6253
2020-02-13 22:00:00.000,11277,22.3642,0.2750,14.7600,0.3385,14.4286,0.3849,14.0000,0.1646,13.5600,48.4794
2020-02-13 22:30:00.000,11278,22.4598,0.2445,14.7917,0.2748,14.4286,0.3023,14.0000,0.1688,14.3380,42.7606
2020-02-13 23:00:00.000,11279,22.5596,0.3120,14.8333,0.3964,15.0000,0.4455,15.0000,0.1971,14.0278,61.4966
2020-02-13 23:30:00.000,11280,22.7098,0.2950,14.9167,0.3557,15.0000,0.3834,14.0000,0.1928,14.1408,57.0537
2020-02-14 00:00:00.000,11281,22.9015,0.1847,13.5714,0.2551,14.5000,0.3367,15.0000,0.1161,12.1071,24.7346
2020-02-14 00:30:00.000,11282,23.0999,0.2029,13.8148,0.2270,13.3750,0.2656,11.0000,0.1314,12.4625,27.9032
2020-02-14 01:00:00.000,11283,23.2630,0.2147,14.3600,0.2641,14.4286,0.3286,14.0000,0.1408,13.2895,31.0527
2020-02-14 01:30:00.000,11284,23.4197,0.2207,14.6400,0.2846,14.7143,0.3687,15.0000,0.1364,13.7297,31.4275
2020-02-14 02:00:00.000,11285,23.5657,0.2476,14.2222,0.3101,14.2500,0.3785,13.0000,0.1494,12.5556,40.3454
2020-02-14 02:30:00.000,11286,23.6836,0.1931,14.6000,0.2463,14.1429,0.3117,13.0000,0.1251,13.6622,24.4070
2020-02-14 03:00:00.000,11287,23.7286,0.1992,14.6250,0.2621,14.8571,0.3013,15.0000,0.1234,14.3099,24.5822
2020-02-14 03:30:00.000,11288,23.7201,0.1715,14.0800,0.2125,14.8571,0.2451,14.0000,0.1128,13.6486,19.9098
2020-02-14 04:00:00.000,11289,23.6981,0.1942,14.8333,0.2463,14.7143,0.2723,14.0000,0.1211,14.1250,24.3917
2020-02-14 04:30:00.000,11290,23.6454,0.1560,14.1600,0.1881,13.5714,0.2125,14.0000,0.1068,13.6622,17.3006
2020-02-14 05:00:00.000,11291,23.5394,0.1989,14.3600,0.2589,14.7143,0.3092,14.0000,0.1247,13.7297,26.2023
2020-02-14 05:30:00.000,11292,23.3819,0.1578,14.2400,0.1813,14.0000,0.1959,13.0000,0.0959,13.3816,15.2579
2020-02-14 06:00:00.000,11293,23.2271,0.1568,14.0000,0.1988,14.0000,0.2723,14.0000,0.0955,13.2078,16.1065
2020-02-14 06:30:00.000,11294,23.0857,0.1672,14.1600,0.2034,14.0000,0.2254,14.0000,0.1008,13.3816,17.4209
2020-02-14 07:00:00.000,11295,22.9077,0.1532,14.0385,0.1871,13.8571,0.2033,15.0000,0.0983,12.9487,15.7411
2020-02-14 07:30:00.000,11296,22.7330,0.1565,13.8750,0.2007,13.5714,0.2843,13.0000,0.1004,13.7945,15.6522
2020-02-14 08:00:00.000,11297,22.5909,0.1425,13.8519,0.1686,13.8750,0.1971,14.0000,0.0951,12.7125,14.5825
2020-02-14 08:30:00.000,11298,22.5230,0.1654,13.8571,0.2120,12.8750,0.2569,13.0000,0.0995,11.9647,17.6347
2020-02-14 09:00:00.000,11299,22.4766,0.1700,13.7241,0.2050,13.3750,0.2389,13.0000,0.1063,11.5568,19.7918
2020-02-14 09:30:00.000,11300,22.4414,0.1901,12.8966,0.2304,12.6250,0.2685,13.0000,0.1247,11.5682,26.5332
2020-02-14 10:00:00.000,11301,22.4646,0.2179,14.0714,0.2767,13.5000,0.2999,14.0000,0.1421,12.0357,33.5449
2020-02-14 10:30:00.000,11302,22.5625,0.2063,12.3667,0.2770,12.4444,0.3076,9.0000,0.1324,11.3111,29.3140
2020-02-14 11:00:00.000,11303,22.6743,0.2542,13.3000,0.3138,14.1111,0.3850,13.0000,0.1565,11.3000,44.2397
2020-02-14 11:30:00.000,11304,22.7934,0.2367,12.0313,0.3027,11.8889,0.3666,10.0000,0.1504,10.7053,37.3750
2020-02-14 12:00:00.000,11305,22.9468,0.2111,12.4667,0.2505,12.3333,0.2775,10.0000,0.1391,11.2921,30.5980
2020-02-14 12:30:00.000,11306,23.1130,0.1599,12.7188,0.1952,12.3333,0.2373,15.0000,0.1062,10.7053,18.7969
2020-02-14 13:00:00.000,11307,23.3002,0.1505,11.8438,0.1878,12.2222,0.2317,9.0000,0.0967,10.5833,15.4508
2020-02-14 13:30:00.000,11308,23.4645,0.1626,13.1429,0.1971,13.2500,0.2350,11.0000,0.1091,12.1071,18.5622
2020-02-14 14:00:00.000,11309,23.5936,0.1278,12.5161,0.1607,11.8889,0.1863,14.0000,0.0878,10.9783,12.3045
2020-02-14 14:30:00.000,11310,23.7097,0.1253,12.5926,0.1484,13.5000,0.1852,13.0000,0.0857,12.3902,11.4633
2020-02-14 15:00:00.000,11311,23.7932,0.1136,13.4643,0.1388,13.1250,0.1639,14.0000,0.0787,11.9647,9.8201
2020-02-14 15:30:00.000,11312,23.8203,0.1099,13.5769,0.1295,13.2500,0.1459,14.0000,0.0717,12.8608,8.2529
2020-02-14 16:00:00.000,11313,23.8086,0.1152,13.8462,0.1306,13.7143,0.1531,15.0000,0.0800,13.2078,9.4523
2020-02-14 16:30:00.000,11314,23.7574,0.1165,13.7200,0.1377,13.7143,0.1583,13.0000,0.0810,13.5467,9.7171
2020-02-14 17:00:00.000,11315,23.6644,0.1258,13.8400,0.1763,13.5714,0.2076,13.0000,0.0711,13.5200,9.4356
2020-02-14 17:30:00.000,11316,23.5207,0.1343,14.0000,0.1929,13.8571,0.2197,14.0000,0.0784,13.3816,11.4450
2020-02-14 18:00:00.000,11317,23.3815,0.1132,13.8400,0.1369,13.7143,0.1562,14.0000,0.0737,13.5467,8.7076
2020-02-14 18:30:00.000,11318,23.2282,0.1252,14.0400,0.1633,14.1429,0.1739,14.0000,0.0742,13.3816,9.7731
2020-02-14 19:00:00.000,11319,23.0477,0.0894,14.0400,0.1084,14.2857,0.1269,15.0000,0.0593,13.6757,5.4997
2020-02-14 19:30:00.000,11320,22.8503,0.1115,14.2500,0.1354,14.0000,0.1609,14.0000,0.0682,13.9315,7.7791
2020-02-14 20:00:00.000,11321,22.7056,0.0830,14.5200,0.1188,14.7143,0.1354,14.0000,0.0543,13.7027,4.9860
2020-02-14 20:30:00.000,11322,22.5917,0.0946,13.9167,0.1071,14.0000,0.1157,13.0000,0.0650,13.9452,6.4545
2020-02-14 21:00:00.000,11323,22.4996,0.0830,13.9565,0.0984,13.8571,0.1087,13.0000,0.0577,14.5571,4.9067
2020-02-14 21:30:00.000,11324,22.4094,0.0779,14.2917,0.0987,14.2857,0.1185,14.0000,0.0511,13.9178,4.1774
2020-02-14 22:00:00.000,11325,22.3929,0.0950,14.4348,0.1234,14.5714,0.1488,15.0000,0.0601,14.7391,5.7811
2020-02-14 22:30:00.000,11326,22.4308,0.1007,14.1667,0.1229,14.1429,0.1465,15.0000,0.0585,14.3099,5.9170
2020-02-14 23:00:00.000,11327,22.4907,0.0852,14.3478,0.1140,14.0000,0.1330,13.0000,0.0515,14.5429,4.4534
2020-02-14 23:30:00.000,11328,22.5773,0.0788,14.3750,0.1034,14.1429,0.1225,15.0000,0.0475,14.3380,3.8826
2020-02-15 00:00:00.000,11329,22.6864,0.0668,14.0000,0.0822,14.8571,0.0880,15.0000,0.0449,14.2817,3.0463
2020-02-15 00:30:00.000,11330,22.8164,0.0720,14.6087,0.0862,14.5714,0.1130,15.0000,0.0492,14.5286,3.7795
2020-02-15 01:00:00.000,11331,22.9504,0.0713,14.2174,0.0898,14.4286,0.1213,15.0000,0.0436,14.7246,3.2699
2020-02-15 01:30:00.000,11332,23.1233,0.0703,14.5417,0.1001,14.4286,0.1230,15.0000,0.0434,14.1250,3.3382
2020-02-15 02:00:00.000,11333,23.2611,0.0813,13.8750,0.1063,13.7143,0.1369,14.0000,0.0512,14.1250,4.3990
2020-02-15 02:30:00.000,11334,23.3831,0.0671,14.2609,0.0877,14.1429,0.0967,13.0000,0.0409,14.5286,2.7763
2020-02-15 03:00:00.000,11335,23.4862,0.0653,14.0800,0.0824,14.1429,0.0953,15.0000,0.0418,13.5733,2.9855
2020-02-15 03:30:00.000,11336,23.5588,0.0558,14.8333,0.0710,15.2857,0.0919,15.0000,0.0372,14.1528,2.3909
2020-02-15 04:00:00.000,11337,23.5850,0.0558,13.5417,0.0677,14.2857,0.0742,14.0000,0.0363,14.1528,2.0938
2020-02-15 04:30:00.000,11338,23.5757,0.0564,15.4167,0.0680,14.1429,0.0744,15.0000,0.0367,14.0694,2.2043
2020-02-15 05:00:00.000,11339,23.5392,0.0526,14.6957,0.0664,14.4286,0.0795,14.0000,0.0320,14.7246,1.7457
2020-02-15 05:30:00.000,11340,23.4815,0.0510,13.8333,0.0623,14.5714,0.0810,16.0000,0.0338,14.0833,1.8370
2020-02-15 06:00:00.000,11341,23.3892,0.0649,15.2727,0.0832,14.5000,0.0934,14.0000,0.0384,15.3182,2.6153
2020-02-15 06:30:00.000,11342,23.2638,0.0527,15.8095,0.0732,14.6667,0.0827,16.0000,0.0340,16.0323,1.8404
2020-02-15 07:00:00.000,11343,23.1183,0.0604,19.2222,0.0693,18.6000,0.0735,20.0000,0.0374,18.4909,2.2466
2020-02-15 07:30:00.000,11344,22.9887,0.0514,18.0000,0.0641,16.0000,0.0723,16.0000,0.0352,17.7544,1.9165
2020-02-15 08:00:00.000,11345,22.8589,0.0358,19.3158,0.0435,18.2000,0.0522,16.0000,0.0242,18.1429,0.9642
2020-02-15 08:30:00.000,11346,22.7296,0.0321,18.3158,0.0413,16.8000,0.0495,17.0000,0.0224,18.1250,0.7833
2020-02-15 09:00:00.000,11347,22.6357,0.0336,18.7778,0.0431,19.6000,0.0532,21.0000,0.0223,19.1887,0.8068
2020-02-15 09:30:00.000,11348,22.5676,0.0297,19.4118,0.0369,20.4000,0.0395,24.0000,0.0197,20.3400,0.6365
2020-02-15 10:00:00.000,11349,22.5367,0.0284,20.5263,0.0340,19.6000,0.0351,16.0000,0.0187,17.8070,0.6346
2020-02-15 10:30:00.000,11350,22.5396,0.0317,19.5882,0.0379,20.6000,0.0436,21.0000,0.0196,19.9216,0.6805
2020-02-15 11:00:00.000,11351,22.5782,0.0244,20.0556,0.0284,19.6000,0.0333,22.0000,0.0163,18.3818,0.4460
2020-02-15 11:30:00.000,11352,22.6624,0.0300,17.9444,0.0350,17.4000,0.0372,16.0000,0.0204,18.4727,0.6550
2020-02-15 12:00:00.000,11353,22.7466,0.0245,18.0000,0.0320,19.0000,0.0364,21.0000,0.0158,17.8421,0.4529
2020-02-15 12:30:00.000,11354,22.8582,0.0289,19.1053,0.0356,18.2000,0.0399,19.0000,0.0181,17.8596,0.5992
2020-02-15 13:00:00.000,11355,22.9945,0.0225,23.2941,0.0287,17.8000,0.0333,17.0000,0.0147,20.3400,0.3879
2020-02-15 13:30:00.000,11356,23.1463,0.0198,21.6471,0.0230,20.4000,0.0237,18.0000,0.0144,20.3200,0.3920
2020-02-15 14:00:00.000,11357,23.2917,0.0214,19.9444,0.0247,20.2000,0.0263,16.0000,0.0149,18.4909,0.3863
2020-02-15 14:30:00.000,11358,23.4131,0.0167,27.9375,0.0208,35.5000,0.0221,40.0000,0.0114,21.2979,0.2616
2020-02-15 15:00:00.000,11359,23.5225,0.0242,21.5333,0.0306,20.5000,0.0358,18.0000,0.0168,22.0870,0.4780
2020-02-15 15:30:00.000,11360,23.6035,0.0186,24.9286,0.0239,28.5000,0.0265,20.0000,0.0126,24.7805,0.2872
2020-02-15 16:00:00.000,11361,23.6581,0.0181,30.0000,0.0211,31.0000,0.0223,36.0000,0.0115,22.1304,0.2472
2020-02-15 16:30:00.000,11362,23.6613,0.0181,26.4000,0.0200,29.2500,0.0208,21.0000,0.0127,22.5778,0.2962
2020-02-15 17:00:00.000,11363,23.6259,0.0176,25.3333,0.0203,33.5000,0.0226,49.0000,0.0122,22.6000,0.2757
2020-02-15 17:30:00.000,11364,23.5702,0.0202,29.5000,0.0258,27.7500,0.0291,22.0000,0.0130,23.6512,0.3204
2020-02-15 18:00:00.000,11365,23.5030,0.0223,30.4615,0.0263,33.2500,0.0298,23.0000,0.0156,26.0769,0.4052
2020-02-15 18:30:00.000,11366,23.3816,0.0259,31.6923,0.0300,27.5000,0.0327,36.0000,0.0162,25.2500,0.4565
2020-02-15 19:00:00.000,11367,23.2520,0.0263,31.6923,0.0306,27.5000,0.0340,22.0000,0.0169,25.2750,0.5315
2020-02-15 19:30:00.000,11368,23.1128,0.0284,30.7692,0.0335,39.3333,0.0364,38.0000,0.0195,26.7632,0.5996
2020-02-15 20:00:00.000,11369,22.9720,0.0278,27.8462,0.0317,31.0000,0.0383,23.0000,0.0200,26.0769,0.5980
2020-02-15 20:30:00.000,11370,22.8269,0.0296,27.2308,0.0354,28.0000,0.0398,24.0000,0.0204,26.0000,0.6376
2020-02-15 21:00:00.000,11371,22.7011,0.0348,26.0714,0.0488,26.2500,0.0547,25.0000,0.0209,24.8293,0.8389
2020-02-15 21:30:00.000,11372,22.6085,0.0361,26.1538,0.0519,24.6667,0.0588,23.0000,0.0224,26.7632,0.8130
2020-02-15 22:00:00.000,11373,22.5320,0.0386,25.0667,0.0518,25.2500,0.0570,25.0000,0.0244,22.9318,1.0197
2020-02-15 22:30:00.000,11374,22.5004,0.0399,24.5000,0.0497,25.0000,0.0545,24.0000,0.0263,23.6744,1.1604
2020-02-15 23:00:00.000,11375,22.4988,0.0415,25.2143,0.0520,24.5000,0.0598,25.0000,0.0277,24.8537,1.1597
2020-02-15 23:30:00.000,11376,22.5229,0.0639,24.3333,0.0817,22.5000,0.1090,23.0000,0.0410,22.4444,2.8960
2020-02-16 00:00:00.000,11377,22.5801,0.0609,24.2857,0.0709,25.2500,0.0754,27.0000,0.0427,24.2619,2.6162
2020-02-16 00:30:00.000,11378,22.6520,0.0817,22.5333,0.0929,22.2500,0.0969,21.0000,0.0545,22.9545,4.5200
2020-02-16 01:00:00.000,11379,22.7534,0.1114,22.5333,0.1322,24.0000,0.1630,23.0000,0.0742,22.5333,8.4074
2020-02-16 01:30:00.000,11380,22.8847,0.1662,21.3125,0.2082,21.6000,0.2378,22.0000,0.1066,20.6531,18.8456
2020-02-16 02:00:00.000,11381,22.9985,0.1771,20.9375,0.1963,21.6000,0.2145,22.0000,0.1179,20.6122,20.7199
2020-02-16 02:30:00.000,11382,23.1261,0.2344,21.0000,0.2751,21.0000,0.2981,21.0000,0.1498,20.6122,34.8868
2020-02-16 03:00:00.000,11383,23.2411,0.2697,20.5294,0.3738,20.4000,0.4927,20.0000,0.1598,19.1154,46.0829
2020-02-16 03:30:00.000,11384,23.3392,0.3432,20.3529,0.4061,19.8000,0.4396,20.0000,0.2456,20.3000,83.3086
2020-02-16 04:00:00.000,11385,23.4165,0.4093,20.5000,0.5166,20.6000,0.5927,21.0000,0.2475,18.4909,108.2797
2020-02-16 04:30:00.000,11386,23.4516,0.5178,20.2353,0.6213,20.0000,0.6937,20.0000,0.3631,19.9216,188.2291
2020-02-16 05:00:00.000,11387,23.4844,0.8436,20.2353,0.9838,20.2000,1.0753,20.0000,0.5146,19.4038,427.5103
2020-02-16 05:30:00.000,11388,23.4678,0.8427,19.9412,1.1140,19.4000,1.2772,19.0000,0.5618,19.5385,482.7190
2020-02-16 06:00:00.000,11389,23.4223,1.4058,19.9412,1.8442,20.2000,2.0265,20.0000,0.9143,20.3400,1246.5786
2020-02-16 06:30:00.000,11390,23.3509,1.3925,20.0556,1.5917,20.0000,1.6369,21.0000,0.9336,19.1887,1339.8900
2020-02-16 07:00:00.000,11391,23.2475,1.3796,19.5294,1.6824,19.8000,1.8587,20.0000,0.9114,19.5192,1241.3513
2020-02-16 07:30:00.000,11392,23.1491,1.8695,19.6111,2.3387,19.4000,2.4817,19.0000,1.1717,18.8519,2241.4374
2020-02-16 08:00:00.000,11393,23.0317,1.6737,19.3889,2.1252,19.4000,2.3374,19.0000,1.0396,18.5370,1785.8953
2020-02-16 08:30:00.000,11394,22.8940,1.6913,19.0526,2.0420,19.4000,2.2078,19.0000,1.0646,17.8421,1900.5189
2020-02-16 09:00:00.000,11395,22.7787,1.6824,19.3684,2.2706,19.4000,2.4761,20.0000,1.0321,17.5345,1835.5354
2020-02-16 09:30:00.000,11396,22.7008,1.7605,18.6111,2.1266,18.4000,2.3533,19.0000,1.1886,19.0943,1952.3183
2020-02-16 10:00:00.000,11397,22.6304,1.4144,18.6000,1.6077,18.6667,1.8107,19.0000,0.9119,17.1017,1314.3200
2020-02-16 10:30:00.000,11398,22.5650,2.1552,18.8000,2.7456,19.3333,3.3634,19.0000,1.2308,17.2881,2906.0040
2020-02-16 11:00:00.000,11399,22.5565,1.5499,18.5789,1.8017,18.0000,2.0027,18.0000,1.0560,18.0536,1587.9658
2020-02-16 11:30:00.000,11400,22.5716,1.8063,18.4000,2.2506,18.3333,2.5485,18.0000,1.1321,16.6721,2137.0939
2020-02-16 12:00:00.000,11401,22.5983,1.5817,18.6500,2.0798,18.0000,2.7729,18.0000,1.0450,16.6721,1743.1446
2020-02-16 12:30:00.000,11402,22.6465,1.4838,18.4737,1.9109,18.4000,2.3720,18.0000,0.9512,17.7193,1446.9517
2020-02-16 13:00:00.000,11403,22.7157,1.3938,17.5217,1.6818,17.0000,1.7546,17.0000,0.8588,14.8676,1286.6076
2020-02-16 13:30:00.000,11404,22.8215,1.7831,17.7500,2.1268,18.0000,2.7197,18.0000,1.2414,17.2373,2295.6828
2020-02-16 14:00:00.000,11405,22.9022,2.0168,18.2000,2.5603,18.1667,3.0229,18.0000,1.1703,16.9500,2427.2593
2020-02-16 14:30:00.000,11406,22.9983,1.6607,18.0000,2.0264,17.8333,2.2984,18.0000,1.0762,17.1525,1763.3896
2020-02-16 15:00:00.000,11407,23.1262,1.6692,18.2632,2.2990,17.6000,2.8748,18.0000,1.0044,17.5517,1682.8510
2020-02-16 15:30:00.000,11408,23.2018,1.7629,18.0952,2.1713,18.0000,2.4006,18.0000,1.0660,15.7969,2070.0574
2020-02-16 16:00:00.000,11409,23.2709,1.0862,17.6190,1.3145,17.3333,1.5191,17.0000,0.7658,16.0317,827.7385
2020-02-16 16:30:00.000,11410,23.3258,1.3679,17.6364,1.6988,17.8333,1.9591,17.0000,0.8669,15.6000,1312.9669
2020-02-16 17:00:00.000,11411,23.3751,1.5673,17.8421,1.8795,17.6000,2.1699,18.0000,1.0236,17.3276,1593.9829
2020-02-16 17:30:00.000,11412,23.3833,1.2049,16.9130,1.5786,17.0000,1.9645,16.0000,0.7620,14.7391,1052.7606
2020-02-16 18:00:00.000,11413,23.3882,1.3161,17.4500,1.5940,17.6667,1.7034,16.0000,0.8916,16.9333,1163.3521
2020-02-16 18:30:00.000,11414,23.3368,1.1519,16.8182,1.6366,17.1667,1.9443,17.0000,0.7059,15.3030,886.0429
2020-02-16 19:00:00.000,11415,23.2949,1.0076,17.4545,1.2595,16.0000,1.3988,17.0000,0.6249,15.6615,679.9404
2020-02-16 19:30:00.000,11416,23.2187,0.8508,16.5217,1.1554,16.2857,1.3412,15.0000,0.5289,14.7246,485.6767
2020-02-16 20:00:00.000,11417,23.1418,0.7654,17.6000,0.9460,18.3333,1.0235,17.0000,0.5224,16.9667,408.8644
2020-02-16 20:30:00.000,11418,23.0438,0.7838,18.2000,0.9190,17.8333,1.0316,19.0000,0.4919,17.1356,383.6567
2020-02-16 21:00:00.000,11419,22.9459,0.6630,18.0000,0.7819,18.1667,0.8574,18.0000,0.4574,16.3871,317.5650
2020-02-16 21:30:00.000,11420,22.8578,0.6891,17.3333,0.8553,17.1667,1.0741,17.0000,0.4435,15.7813,324.7677
2020-02-16 22:00:00.000,11421,22.7755,0.5469,17.1905,0.6468,16.3333,0.6883,18.0000,0.3603,15.7813,201.3884
2020-02-16 22:30:00.000,11422,22.6970,0.5468,16.4545,0.6976,16.3333,0.7498,16.0000,0.3405,15.6308,196.9340
2020-02-16 23:00:00.000,11423,22.6567,0.4883,17.8095,0.6525,18.1667,0.7198,17.0000,0.3067,16.4032,157.8232
2020-02-16 23:30:00.000,11424,22.6241,0.4381,16.9500,0.5348,16.6667,0.6625,17.0000,0.2963,16.6230,130.3667
2020-02-17 00:00:00.000,11425,22.6186,0.4674,17.9474,0.5562,17.8000,0.5931,16.0000,0.3126,17.5517,143.4015
2020-02-17 00:30:00.000,11426,22.6280,0.4539,17.2381,0.5466,17.8333,0.6086,18.0000,0.2910,15.9063,139.9406
2020-02-17 01:00:00.000,11427,22.6611,0.4042,17.5238,0.4975,17.3333,0.5471,18.0000,0.2534,16.1429,107.7693
2020-02-17 01:30:00.000,11428,22.7368,0.3544,16.8636,0.4424,16.5000,0.5201,17.0000,0.2282,15.4242,84.5382
2020-02-17 02:00:00.000,11429,22.8228,0.4577,17.3000,0.5668,16.8333,0.6456,17.0000,0.2999,17.2203,136.4163
2020-02-17 02:30:00.000,11430,22.9121,0.4971,17.2381,0.6805,17.5000,0.8084,17.0000,0.3143,16.3226,165.0346
2020-02-17 03:00:00.000,11431,23.0025,0.3437,17.5500,0.4228,16.8333,0.4720,17.0000,0.2058,16.6721,71.9571
2020-02-17 03:30:00.000,11432,23.0993,0.3804,17.8000,0.4594,17.1667,0.5104,17.0000,0.2635,17.2542,104.5111
2020-02-17 04:00:00.000,11433,23.2227,0.4005,17.4737,0.5401,17.6000,0.5752,17.0000,0.2477,17.7193,97.4499
2020-02-17 04:30:00.000,11434,23.3046,0.2875,18.4211,0.3661,17.4000,0.4143,17.0000,0.1830,17.5690,54.7578
2020-02-17 05:00:00.000,11435,23.3670,0.3051,18.4211,0.3850,18.0000,0.4505,19.0000,0.1778,17.4483,55.7959
2020-02-17 05:30:00.000,11436,23.4355,0.2885,18.2632,0.3390,18.6000,0.3709,19.0000,0.2026,17.7719,61.4315
2020-02-17 06:00:00.000,11437,23.4580,0.2848,19.0526,0.3299,18.8000,0.3450,20.0000,0.1830,18.0536,54.3962
2020-02-17 06:30:00.000,11438,23.4469,0.2695,18.7778,0.3119,19.8000,0.3443,20.0000,0.1639,18.3818,43.6048
2020-02-17 07:00:00.000,11439,23.4236,0.4469,19.3333,0.6264,19.2000,0.8268,19.0000,0.2549,18.1636,122.4594
2020-02-17 07:30:00.000,11440,23.3961,0.3629,19.7895,0.4698,19.4000,0.5727,20.0000,0.2181,18.0357,86.3267
2020-02-17 08:00:00.000,11441,23.3299,0.5266,19.5882,0.6230,19.4000,0.6777,19.0000,0.3975,19.5577,215.4905
2020-02-17 08:30:00.000,11442,23.2447,0.5650,19.5294,0.6642,19.6000,0.7210,20.0000,0.3781,19.5769,211.5269
2020-02-17 09:00:00.000,11443,23.1468,0.4326,19.1667,0.5281,19.4000,0.5709,19.0000,0.2958,19.1321,127.8607
2020-02-17 09:30:00.000,11444,23.0684,0.4593,19.4706,0.5504,19.0000,0.6218,19.0000,0.3036,19.4038,139.0008
2020-02-17 10:00:00.000,11445,22.9841,0.4999,19.2353,0.5844,18.2000,0.6434,17.0000,0.3295,19.8039,156.1120
2020-02-17 10:30:00.000,11446,22.8985,0.4464,19.4118,0.5983,19.4000,0.6887,20.0000,0.2810,19.3462,123.6778
2020-02-17 11:00:00.000,11447,22.8225,0.6195,19.4706,0.8318,19.2000,0.9462,20.0000,0.4007,19.5577,246.2644
2020-02-17 11:30:00.000,11448,22.7831,0.2124,19.0000,0.2992,18.8000,0.3328,19.0000,0.1406,18.8148,31.3016
2020-02-17 12:00:00.000,11449,22.7589,0.5172,18.8889,0.5706,19.0000,0.5824,19.0000,0.3265,18.5091,161.9585
2020-02-17 12:30:00.000,11450,22.7533,0.3079,19.1111,0.4390,18.8000,0.5101,19.0000,0.1832,18.8333,56.9597
2020-02-17 13:00:00.000,11451,22.7397,0.2426,18.8889,0.2817,19.2000,0.2985,19.0000,0.1572,18.4182,39.1639
2020-02-17 13:30:00.000,11452,22.7588,0.2213,18.5556,0.2591,19.0000,0.2680,19.0000,0.1388,19.1321,29.2506
2020-02-17 14:00:00.000,11453,22.8450,0.3807,18.4211,0.4346,18.6000,0.4595,19.0000,0.2456,18.2143,94.7167
2020-02-17 14:30:00.000,11454,22.9275,0.2050,18.2632,0.2546,18.6000,0.2852,19.0000,0.1334,18.1429,28.1242
2020-02-17 15:00:00.000,11455,22.9804,0.3531,18.5789,0.5006,18.4000,0.5292,18.0000,0.2034,18.1607,75.8920
2020-02-17 15:30:00.000,11456,23.0494,0.2498,18.5789,0.3070,18.6000,0.3295,19.0000,0.1633,17.8596,41.6833
2020-02-17 16:00:00.000,11457,23.1572,0.4760,18.1111,0.6227,18.2000,0.6751,18.0000,0.2924,18.4000,135.8566
2020-02-17 16:30:00.000,11458,23.2693,0.2580,18.0500,0.3558,18.1667,0.4210,18.0000,0.1527,16.9500,43.1776
2020-02-17 17:00:00.000,11459,23.3232,0.4099,18.0526,0.5527,17.6000,0.5810,18.0000,0.2370,17.8750,98.0097
2020-02-17 17:30:00.000,11460,23.3466,0.4208,18.4211,0.4846,18.0000,0.5010,18.0000,0.2413,17.3966,103.8599
2020-02-17 18:00:00.000,11461,23.4224,0.4114,17.6667,0.4829,17.6000,0.5047,18.0000,0.3148,18.2000,131.1041
2020-02-17 18:30:00.000,11462,23.4792,0.3717,18.2632,0.4916,18.2000,0.5593,19.0000,0.2101,17.7895,80.0350
2020-02-17 19:00:00.000,11463,23.4501,0.3357,17.6500,0.3931,17.6667,0.4694,18.0000,0.2055,17.2203,70.1300
2020-02-17 19:30:00.000,11464,23.4170,0.3787,17.8421,0.4551,17.6000,0.4993,18.0000,0.2550,17.8750,97.7197
2020-02-17 20:00:00.000,11465,23.3894,0.2681,17.9474,0.3680,18.0000,0.3891,18.0000,0.1448,17.9286,39.4738
2020-02-17 20:30:00.000,11466,23.3623,0.1194,17.7895,0.1379,17.4000,0.1571,17.0000,0.0777,17.8246,9.2914
2020-02-17 21:00:00.000,11467,23.2779,0.0934,17.8421,0.1139,18.2000,0.1322,19.0000,0.0656,17.7544,6.2108
2020-02-17 21:30:00.000,11468,23.1930,0.1022,17.3684,0.1249,17.6000,0.1386,18.0000,0.0655,17.5172,6.6812
2020-02-17 22:00:00.000,11469,23.1199,0.0647,17.7222,0.0737,18.4000,0.0830,17.0000,0.0442,18.4000,2.7990
2020-02-17 22:30:00.000,11470,23.0467,0.1011,17.7368,0.1236,18.0000,0.1518,18.0000,0.0729,17.4310,7.7037
2020-02-17 23:00:00.000,11471,22.9789,0.0998,18.2632,0.1251,18.4000,0.1345,19.0000,0.0635,18.1786,6.4236
2020-02-17 23:30:00.000,11472,22.9127,0.0926,17.5500,0.1144,17.6667,0.1254,18.0000,0.0590,16.9833,5.6610
2020-02-18 00:00:00.000,11473,22.8662,0.1223,17.6500,0.1617,17.8333,0.2076,18.0000,0.0769,17.2373,9.8293
2020-02-18 00:30:00.000,11474,22.8495,0.1215,17.8421,0.1632,18.2000,0.1850,19.0000,0.0751,17.7193,9.4408
2020-02-18 01:00:00.000,11475,22.8375,0.1189,17.6000,0.1413,18.1667,0.1593,18.0000,0.0821,17.1017,10.0221
2020-02-18 01:30:00.000,11476,22.8315,0.1234,17.7000,0.1524,18.1667,0.1793,18.0000,0.0779,17.2203,10.1078
2020-02-18 02:00:00.000,11477,22.8664,0.1098,17.4000,0.1320,17.8333,0.1535,18.0000,0.0716,16.6721,8.1113
2020-02-18 02:30:00.000,11478,22.9315,0.1245,17.3158,0.1449,17.4000,0.1511,17.0000,0.0856,17.7368,10.3042
2020-02-18 03:00:00.000,11479,22.9964,0.1278,17.2727,0.1631,17.0000,0.1755,17.0000,0.0765,15.6615,10.6939
2020-02-18 03:30:00.000,11480,23.0486,0.0953,17.0000,0.1371,17.3333,0.1865,17.0000,0.0548,16.6066,5.6399
2020-02-18 04:00:00.000,11481,23.1203,0.0844,16.8500,0.1049,16.8333,0.1244,16.0000,0.0564,16.9500,4.9091
2020-02-18 04:30:00.000,11482,23.2173,0.0724,18.0526,0.0903,17.6000,0.1007,17.0000,0.0472,17.9464,3.4354
2020-02-18 05:00:00.000,11483,23.3170,0.0631,17.5000,0.0753,17.6667,0.0857,17.0000,0.0382,17.1525,2.4943
2020-02-18 05:30:00.000,11484,23.3827,0.0594,18.0000,0.0804,17.2000,0.0879,18.0000,0.0373,17.6491,2.2669
2020-02-18 06:00:00.000,11485,23.4300,0.0371,19.2222,0.0458,18.8000,0.0494,19.0000,0.0242,18.4000,0.9405
2020-02-18 06:30:00.000,11486,23.4880,0.0351,17.5000,0.0416,17.8000,0.0497,17.0000,0.0236,19.1887,0.7897
2020-02-18 07:00:00.000,11487,23.5323,0.0324,19.7778,0.0399,19.6000,0.0445,20.0000,0.0211,19.1887,0.7263
2020-02-18 07:30:00.000,11488,23.5285,0.0262,19.1111,0.0321,19.0000,0.0348,19.0000,0.0173,19.2075,0.4750
2020-02-18 08:00:00.000,11489,23.5091,0.0264,20.0588,0.0311,21.4000,0.0345,21.0000,0.0176,19.8235,0.5129
2020-02-18 08:30:00.000,11490,23.4709,0.0306,19.3889,0.0365,19.8000,0.0427,21.0000,0.0208,18.7222,0.6871
2020-02-18 09:00:00.000,11491,23.4446,0.0245,19.0000,0.0323,19.6000,0.0429,20.0000,0.0151,19.5385,0.3995
2020-02-18 09:30:00.000,11492,23.3881,0.0352,20.7500,0.0405,19.8000,0.0422,21.0000,0.0260,20.5714,0.9523
2020-02-18 10:00:00.000,11493,23.2978,0.0284,19.9412,0.0357,20.2000,0.0397,20.0000,0.0206,19.8824,0.6432
2020-02-18 10:30:00.000,11494,23.2177,0.0318,19.8235,0.0388,19.2000,0.0446,19.0000,0.0220,20.0000,0.7249
2020-02-18 11:00:00.000,11495,23.1516,0.0302,19.8824,0.0367,20.0000,0.0400,21.0000,0.0195,20.2000,0.6104
2020-02-18 11:30:00.000,11496,23.0721,0.0340,20.1667,0.0437,20.4000,0.0513,20.0000,0.0214,19.1887,0.7828
2020-02-18 12:00:00.000,11497,22.9885,0.0402,20.1176,0.0506,20.2000,0.0576,20.0000,0.0251,20.3600,1.0249
2020-02-18 12:30:00.000,11498,22.9245,0.0511,20.2353,0.0625,21.0000,0.0701,21.0000,0.0350,20.2000,1.8380
2020-02-18 13:00:00.000,11499,22.8861,0.0602,20.1875,0.0767,20.0000,0.0872,21.0000,0.0342,20.2653,2.0087
2020-02-18 13:30:00.000,11500,22.8644,0.0514,20.1765,0.0592,20.4000,0.0667,20.0000,0.0367,19.8235,1.9677
2020-02-18 14:00:00.000,11501,22.8417,0.0721,20.1765,0.0983,19.8000,0.1052,20.0000,0.0450,20.1400,3.3065
2020-02-18 14:30:00.000,11502,22.8388,0.0793,19.3333,0.0992,19.2000,0.1128,20.0000,0.0537,19.0377,4.4094
2020-02-18 15:00:00.000,11503,22.8744,0.1342,19.3333,0.1727,19.4000,0.2065,19.0000,0.0882,19.2075,12.0528
2020-02-18 15:30:00.000,11504,22.9279,0.1688,18.4211,0.2328,18.4000,0.2830,19.0000,0.0986,17.8596,17.5399
2020-02-18 16:00:00.000,11505,22.9695,0.1714,18.2222,0.2040,18.2000,0.2241,19.0000,0.1156,18.4182,19.7699
2020-02-18 16:30:00.000,11506,23.0232,0.1920,18.8889,0.2227,18.6000,0.2334,19.0000,0.1329,18.8333,25.5668
2020-02-18 17:00:00.000,11507,23.0965,0.1915,17.8947,0.2621,18.6000,0.3036,19.0000,0.1253,17.7719,24.7781
2020-02-18 17:30:00.000,11508,23.1825,0.1980,18.2778,0.2323,18.2000,0.2419,19.0000,0.1246,18.5091,24.4111
2020-02-18 18:00:00.000,11509,23.2415,0.1874,18.8889,0.2300,18.6000,0.2503,19.0000,0.1174,18.4727,21.7360
2020-02-18 18:30:00.000,11510,23.2957,0.1704,18.2632,0.2081,18.6000,0.2358,18.0000,0.1181,18.0893,20.3863
2020-02-18 19:00:00.000,11511,23.3606,0.1272,18.0000,0.1591,18.8000,0.1672,18.0000,0.0813,18.1429,10.2917
2020-02-18 19:30:00.000,11512,23.4114,0.1867,18.2105,0.2174,18.6000,0.2217,18.0000,0.1235,18.1607,22.7739
2020-02-18 20:00:00.000,11513,23.4264,0.1599,18.0526,0.2067,17.8000,0.2220,18.0000,0.1091,18.1964,17.6847
2020-02-18 20:30:00.000,11514,23.4148,0.2278,18.1053,0.2758,18.2000,0.3006,17.0000,0.1524,17.8596,35.4544
2020-02-18 21:00:00.000,11515,23.3961,0.2096,17.5789,0.2450,17.8000,0.2629,17.0000,0.1435,17.8596,30.1110
2020-02-18 21:30:00.000,11516,23.3776,0.2156,17.4000,0.2730,17.5000,0.2979,17.0000,0.1209,16.9500,26.2063
2020-02-18 22:00:00.000,11517,23.3194,0.2262,18.1579,0.2854,18.2000,0.3224,19.0000,0.1412,17.4138,32.4877
2020-02-18 22:30:00.000,11518,23.2425,0.1993,17.0000,0.2394,16.8333,0.2659,17.0000,0.1172,16.4918,24.2074
2020-02-18 23:00:00.000,11519,23.1725,0.1696,17.4500,0.2213,17.8333,0.2560,18.0000,0.1084,17.1695,18.8977
2020-02-18 23:30:00.000,11520,23.1024,0.1685,18.1053,0.2113,18.0000,0.2374,18.0000,0.1077,17.5517,18.2841
2020-02-19 00:00:00.000,11521,23.0284,0.1697,17.5714,0.2108,17.3333,0.2524,17.0000,0.1094,16.4194,19.6756
2020-02-19 00:30:00.000,11522,22.9565,0.1646,18.0526,0.1903,17.8000,0.2005,19.0000,0.1066,18.0179,17.2299
2020-02-19 01:00:00.000,11523,22.8983,0.1130,17.0000,0.1328,17.0000,0.1382,17.0000,0.0718,16.0159,8.5793
2020-02-19 01:30:00.000,11524,22.8524,0.1064,17.3500,0.1400,16.8333,0.1632,16.0000,0.0712,17.2203,7.5819
2020-02-19 02:00:00.000,11525,22.8139,0.1099,17.2000,0.1323,17.0000,0.1447,17.0000,0.0737,16.4754,8.0357
2020-02-19 02:30:00.000,11526,22.8080,0.0717,17.1818,0.0888,17.1667,0.1094,18.0000,0.0484,15.6000,3.6934
2020-02-19 03:00:00.000,11527,22.8151,0.0767,17.1739,0.0908,17.3333,0.0988,16.0000,0.0519,14.9559,4.1843
2020-02-19 03:30:00.000,11528,22.8323,0.0734,15.8889,0.0977,16.6250,0.1296,17.0000,0.0482,12.6875,4.0187
2020-02-19 04:00:00.000,11529,22.8703,0.0882,14.5385,0.1082,14.1250,0.1253,12.0000,0.0553,12.8481,5.1935
2020-02-19 04:30:00.000,11530,22.9304,0.0858,13.7857,0.1066,13.0000,0.1239,12.0000,0.0557,11.9647,5.0168
2020-02-19 05:00:00.000,11531,22.9980,0.0944,11.6667,0.1132,10.8889,0.1486,10.0000,0.0628,11.3111,6.3861
2020-02-19 05:30:00.000,11532,23.0840,0.0865,11.6129,0.1061,11.6667,0.1229,11.0000,0.0595,11.0000,5.5682
2020-02-19 06:00:00.000,11533,23.1631,0.0829,11.2667,0.0980,11.1111,0.1418,12.0000,0.0578,11.2444,5.4042
2020-02-19 06:30:00.000,11534,23.2565,0.0939,11.4839,0.1105,11.5556,0.1306,11.0000,0.0644,10.9891,6.4123
2020-02-19 07:00:00.000,11535,23.3399,0.1042,11.2258,0.1278,10.7778,0.1808,11.0000,0.0673,10.9457,7.3839
2020-02-19 07:30:00.000,11536,23.4058,0.1058,12.1667,0.1385,11.1111,0.1691,12.0000,0.0683,11.1758,7.8463
2020-02-19 08:00:00.000,11537,23.4400,0.1312,11.5313,0.1571,12.2222,0.1960,11.0000,0.0830,10.7053,12.1575
2020-02-19 08:30:00.000,11538,23.4687,0.1434,12.6071,0.1787,12.3750,0.1935,12.0000,0.0950,12.1071,14.1676
2020-02-19 09:00:00.000,11539,23.4910,0.1612,11.5000,0.2015,12.7778,0.2540,10.0000,0.1070,10.7053,18.9922
2020-02-19 09:30:00.000,11540,23.4754,0.1832,11.6333,0.2151,11.4444,0.2484,12.0000,0.1250,11.1758,23.9668
2020-02-19 10:00:00.000,11541,23.4335,0.2123,12.6154,0.2499,12.5000,0.2934,14.0000,0.1463,12.7342,30.9798
2020-02-19 10:30:00.000,11542,23.3783,0.2194,13.8621,0.2766,12.8750,0.3167,12.0000,0.1308,11.7011,32.5270
2020-02-19 11:00:00.000,11543,23.3206,0.2613,11.0000,0.3147,11.2222,0.3873,10.0000,0.1784,10.6042,50.9681
2020-02-19 11:30:00.000,11544,23.2383,0.3120,11.5313,0.3960,11.2222,0.4687,10.0000,0.2046,10.7053,69.6180
2020-02-19 12:00:00.000,11545,23.1355,0.3209,12.2857,0.4442,12.1250,0.5618,10.0000,0.2058,11.8353,69.7416
2020-02-19 12:30:00.000,11546,23.0311,0.3036,12.4483,0.3636,11.6250,0.4035,11.0000,0.1968,11.6667,62.6757
2020-02-19 13:00:00.000,11547,22.9502,0.3331,11.0313,0.4274,11.1111,0.6286,10.0000,0.2095,10.5938,75.0601
2020-02-19 13:30:00.000,11548,22.8709,0.3631,10.5588,0.4862,10.5000,0.6817,10.0000,0.2219,9.9706,90.2264
2020-02-19 14:00:00.000,11549,22.7876,0.3823,10.5152,0.4556,10.4000,0.5112,10.0000,0.2563,10.2727,104.7206
2020-02-19 14:30:00.000,11550,22.7268,0.4271,10.5294,0.5419,10.8000,0.5991,12.0000,0.2708,9.8738,126.6668
2020-02-19 15:00:00.000,11551,22.6997,0.4168,9.7778,0.5325,9.3000,0.7179,11.0000,0.2840,9.4167,127.9794
2020-02-19 15:30:00.000,11552,22.7001,0.4221,10.9394,0.5318,10.1111,0.7111,9.0000,0.2837,10.3878,124.2369
2020-02-19 16:00:00.000,11553,22.6967,0.4901,10.2647,0.6127,10.2000,0.7055,12.0000,0.3233,9.9216,168.7940
2020-02-19 16:30:00.000,11554,22.7174,0.4542,10.2353,0.5875,10.5000,0.7254,10.0000,0.2845,9.8738,140.3572
2020-02-19 17:00:00.000,11555,22.7909,0.4791,10.8125,0.6034,10.3333,0.8085,10.0000,0.3198,10.4845,162.2019
2020-02-19 17:30:00.000,11556,22.8456,0.5238,11.0645,0.6519,10.4444,0.8209,9.0000,0.3503,10.8191,194.3144
2020-02-19 18:00:00.000,11557,22.9246,0.4639,10.9063,0.5610,10.8889,0.6536,10.0000,0.2912,10.6316,138.6708
2020-02-19 18:30:00.000,11558,23.0156,0.5319,10.9394,0.6457,10.9000,0.8325,10.0000,0.3321,10.2727,193.2448
2020-02-19 19:00:00.000,11559,23.0995,0.4896,11.0968,0.6016,10.4444,0.8385,11.0000,0.3130,10.9462,160.7553
2020-02-19 19:30:00.000,11560,23.1910,0.4608,11.3871,0.6229,11.1111,0.8421,11.0000,0.2982,10.9355,149.3273
2020-02-19 20:00:00.000,11561,23.2622,0.3987,12.1034,0.5383,12.2500,0.7522,12.0000,0.2600,11.5455,111.1622
2020-02-19 20:30:00.000,11562,23.3265,0.4606,11.1250,0.6046,11.2222,0.7509,11.0000,0.2958,10.5000,148.9556
2020-02-19 21:00:00.000,11563,23.3746,0.5203,12.0357,0.6396,12.3750,0.7372,12.0000,0.3293,11.8941,173.5341
2020-02-19 21:30:00.000,11564,23.3961,0.4281,11.8276,0.5677,11.5000,0.6615,12.0000,0.2478,11.5682,112.7907
2020-02-19 22:00:00.000,11565,23.3960,0.3902,12.1852,0.4999,11.8750,0.5880,12.0000,0.2446,12.3902,97.3064
2020-02-19 22:30:00.000,11566,23.3716,0.3675,12.3103,0.4710,12.2500,0.5913,13.0000,0.2415,11.6782,94.1680
2020-02-19 23:00:00.000,11567,23.3256,0.4514,11.3448,0.5821,11.7500,0.6403,11.0000,0.2897,11.6667,135.2219
2020-02-19 23:30:00.000,11568,23.2692,0.3734,12.4643,0.4710,11.8750,0.5706,13.0000,0.2414,11.9647,95.5292
2020-02-20 00:00:00.000,11569,23.1935,0.3301,11.7037,0.4143,11.2500,0.4549,12.0000,0.2137,12.3902,69.1732
2020-02-20 00:30:00.000,11570,23.1064,0.2948,12.5556,0.3535,12.3750,0.4395,11.0000,0.1897,12.4024,56.8631
2020-02-20 01:00:00.000,11571,23.0132,0.2424,13.4615,0.3405,13.5000,0.5040,14.0000,0.1461,12.8608,38.7544
2020-02-20 01:30:00.000,11572,22.9531,0.2343,13.1923,0.2973,13.0000,0.3809,13.0000,0.1539,13.0385,37.6957
2020-02-20 02:00:00.000,11573,22.8767,0.1738,13.4615,0.2279,13.4286,0.2731,14.0000,0.1083,13.0256,20.1920
2020-02-20 02:30:00.000,11574,22.8121,0.1854,13.4000,0.2218,13.1429,0.2755,13.0000,0.1217,13.5405,22.3643
2020-02-20 03:00:00.000,11575,22.7651,0.1534,14.7917,0.2004,14.1429,0.2546,13.0000,0.0979,13.9315,15.7240
2020-02-20 03:30:00.000,11576,22.7566,0.2361,14.0417,0.2945,13.2857,0.3925,14.0000,0.1625,13.9589,39.5252
2020-02-20 04:00:00.000,11577,22.7588,0.2049,13.7600,0.2738,13.7143,0.3411,14.0000,0.1315,13.5467,28.0053
2020-02-20 04:30:00.000,11578,22.7784,0.2183,14.4583,0.3042,14.1429,0.3823,14.0000,0.1409,14.2254,31.9518
2020-02-20 05:00:00.000,11579,22.8390,0.1497,14.5417,0.2137,14.4286,0.2887,14.0000,0.0931,13.9315,15.1526
2020-02-20 05:30:00.000,11580,22.9109,0.1404,14.2083,0.1827,14.1429,0.2096,15.0000,0.0861,14.3099,12.2901
2020-02-20 06:00:00.000,11581,22.9934,0.1531,14.5000,0.2038,14.1429,0.2664,14.0000,0.0903,14.0417,14.4285
2020-02-20 06:30:00.000,11582,23.0832,0.1290,14.0833,0.1579,14.1429,0.1753,14.0000,0.0797,14.0556,10.2445
2020-02-20 07:00:00.000,11583,23.1826,0.1202,14.4583,0.1426,14.8571,0.1498,15.0000,0.0729,13.9315,9.2016
2020-02-20 07:30:00.000,11584,23.3018,0.1331,14.1667,0.1765,13.8571,0.2637,14.0000,0.0851,13.8493,12.1444
2020-02-20 08:00:00.000,11585,23.3884,0.1118,14.5200,0.1383,14.2857,0.1572,14.0000,0.0694,13.5733,8.2672
2020-02-20 08:30:00.000,11586,23.4722,0.1170,14.5417,0.1395,14.4286,0.1612,14.0000,0.0768,13.9315,9.4758
2020-02-20 09:00:00.000,11587,23.5334,0.1337,14.1200,0.1708,14.0000,0.2216,15.0000,0.0837,13.7432,11.8247
2020-02-20 09:30:00.000,11588,23.5685,0.1038,14.3200,0.1267,14.1429,0.1557,15.0000,0.0662,13.7432,7.2063
2020-02-20 10:00:00.000,11589,23.5774,0.1214,13.9200,0.1460,14.4286,0.1694,15.0000,0.0830,13.5600,10.8389
2020-02-20 10:30:00.000,11590,23.5638,0.0948,14.4000,0.1190,13.5714,0.1226,14.0000,0.0565,13.5600,5.7219
2020-02-20 11:00:00.000,11591,23.5269,0.1089,14.0800,0.1344,14.1429,0.1519,13.0000,0.0737,13.7703,8.6189
2020-02-20 11:30:00.000,11592,23.4638,0.1088,14.0417,0.1340,13.8571,0.1511,14.0000,0.0689,13.8356,7.6146
2020-02-20 12:00:00.000,11593,23.3785,0.1059,14.3333,0.1274,14.7143,0.1460,15.0000,0.0705,14.0694,7.6653
2020-02-20 12:30:00.000,11594,23.2727,0.1245,14.2917,0.1605,13.8571,0.1829,13.0000,0.0803,13.9315,10.3811
2020-02-20 13:00:00.000,11595,23.1548,0.1348,13.8000,0.1708,14.4286,0.2016,14.0000,0.0829,13.5867,11.8915
2020-02-20 13:30:00.000,11596,23.0593,0.1073,14.5417,0.1326,15.0000,0.1479,16.0000,0.0725,13.9315,8.3774
2020-02-20 14:00:00.000,11597,22.9586,0.1270,14.4583,0.1627,14.1429,0.1799,15.0000,0.0826,14.3099,10.7174
2020-02-20 14:30:00.000,11598,22.8451,0.0852,14.2917,0.1065,14.7143,0.1134,15.0000,0.0535,14.3521,4.6832
2020-02-20 15:00:00.000,11599,22.7499,0.0727,14.8261,0.0857,15.0000,0.0934,15.0000,0.0490,14.4857,3.6390
2020-02-20 15:30:00.000,11600,22.6888,0.0723,14.6087,0.0869,14.4286,0.0932,14.0000,0.0473,14.5429,3.5031
2020-02-20 16:00:00.000,11601,22.6629,0.0594,15.0435,0.0694,14.5000,0.0788,15.0000,0.0396,14.9412,2.4420
2020-02-20 16:30:00.000,11602,22.6429,0.0664,14.7826,0.0869,15.0000,0.1040,14.0000,0.0429,14.6957,2.9998
2020-02-20 17:00:00.000,11603,22.6490,0.0558,14.9130,0.0643,14.7143,0.0664,15.0000,0.0377,14.4000,2.2567
2020-02-20 17:30:00.000,11604,22.6918,0.0558,14.7826,0.0681,14.4286,0.0767,15.0000,0.0354,14.6232,2.0636
2020-02-20 18:00:00.000,11605,22.7774,0.0572,14.8261,0.0722,14.5714,0.0794,15.0000,0.0350,14.7536,2.1130
2020-02-20 18:30:00.000,11606,22.8606,0.0690,14.3333,0.0857,14.4286,0.1089,15.0000,0.0417,13.9452,3.0875
2020-02-20 19:00:00.000,11607,22.9418,0.0540,14.6957,0.0668,14.8333,0.0884,16.0000,0.0349,14.8382,1.9577
2020-02-20 19:30:00.000,11608,23.0568,0.0609,15.4500,0.0737,14.8333,0.0777,14.0000,0.0395,16.9333,2.2438
2020-02-20 20:00:00.000,11609,23.1729,0.0482,15.0000,0.0585,14.1667,0.0666,15.0000,0.0342,15.4308,1.6957
2020-02-20 20:30:00.000,11610,23.2844,0.0541,14.9130,0.0673,14.8571,0.0793,14.0000,0.0353,14.5143,2.1162
2020-02-20 21:00:00.000,11611,23.3569,0.0661,14.4167,0.0850,14.1429,0.0983,15.0000,0.0418,13.9178,3.0021
2020-02-20 21:30:00.000,11612,23.4276,0.0589,14.4783,0.0824,14.5714,0.1114,14.0000,0.0384,14.7391,2.4474
2020-02-20 22:00:00.000,11613,23.4752,0.0630,14.9130,0.0780,14.1667,0.0945,15.0000,0.0389,14.9559,2.5990
2020-02-20 22:30:00.000,11614,23.4939,0.0569,14.3478,0.0697,14.5714,0.0757,15.0000,0.0378,14.7391,2.2611
2020-02-20 23:00:00.000,11615,23.4895,0.0639,14.7391,0.0766,14.5714,0.0979,15.0000,0.0413,14.7246,2.7370
2020-02-20 23:30:00.000,11616,23.4505,0.0693,14.6250,0.0837,14.2857,0.0895,15.0000,0.0462,14.2254,3.2801
2020-02-21 00:00:00.000,11617,23.3893,0.0727,13.5417,0.0860,13.4286,0.0925,14.0000,0.0452,14.2535,3.1532
2020-02-21 00:30:00.000,11618,23.3155,0.1481,13.5600,0.1886,13.4286,0.2154,14.0000,0.0864,13.3816,12.9739
2020-02-21 01:00:00.000,11619,23.2385,0.1403,13.2593,0.2028,13.3750,0.2431,13.0000,0.0816,12.7000,12.4108
2020-02-21 01:30:00.000,11620,23.1294,0.1304,13.1538,0.1640,12.5714,0.2043,11.0000,0.0825,13.2078,10.9530
2020-02-21 02:00:00.000,11621,23.0030,0.1854,13.4444,0.2516,13.6250,0.3037,14.0000,0.1151,12.5556,23.3289
2020-02-21 02:30:00.000,11622,22.9021,0.1468,13.3600,0.1929,14.0000,0.2392,14.0000,0.0953,13.3816,13.8729
2020-02-21 03:00:00.000,11623,22.8148,0.2108,13.1538,0.2557,13.3750,0.2842,15.0000,0.1336,12.8734,28.8998
2020-02-21 03:30:00.000,11624,22.7533,0.1986,12.4667,0.2462,12.3333,0.3383,12.0000,0.1182,11.4270,25.4642
2020-02-21 04:00:00.000,11625,22.7023,0.2044,13.1379,0.2466,12.5000,0.2649,12.0000,0.1307,11.8256,29.1141
2020-02-21 04:30:00.000,11626,22.6564,0.1954,12.8276,0.2351,12.2500,0.2909,11.0000,0.1238,11.5568,25.9604
2020-02-21 05:00:00.000,11627,22.6704,0.1856,12.1667,0.2267,12.2222,0.2633,13.0000,0.1199,11.4270,23.6174
2020-02-21 05:30:00.000,11628,22.7003,0.2062,12.1379,0.2726,12.0000,0.3254,11.0000,0.1272,11.5568,26.9799
2020-02-21 06:00:00.000,11629,22.7699,0.2099,12.6429,0.2536,12.0000,0.3297,12.0000,0.1380,12.0714,29.9814
2020-02-21 06:30:00.000,11630,22.8458,0.1844,13.2069,0.2327,12.8750,0.2470,12.0000,0.1147,11.8256,22.8890
2020-02-21 07:00:00.000,11631,22.9324,0.2021,13.4828,0.2538,13.2500,0.2698,17.0000,0.1316,11.8140,29.1373
2020-02-21 07:30:00.000,11632,23.0669,0.2198,13.4815,0.2800,13.0000,0.3322,13.0000,0.1455,12.5625,33.4434
2020-02-21 08:00:00.000,11633,23.1903,0.2663,15.0833,0.3213,16.5714,0.3752,15.0000,0.1797,13.8493,49.4796
2020-02-21 08:30:00.000,11634,23.3246,0.2124,13.2143,0.2745,13.8750,0.3469,16.0000,0.1376,11.8941,33.0017
2020-02-21 09:00:00.000,11635,23.4242,0.2296,14.6800,0.2847,14.7143,0.3341,13.0000,0.1562,13.5600,39.2784
2020-02-21 09:30:00.000,11636,23.5056,0.2057,16.6250,0.2507,15.4286,0.2831,12.0000,0.1305,14.1111,28.8987
2020-02-21 10:00:00.000,11637,23.5850,0.2695,18.6087,0.3434,20.1667,0.3776,20.0000,0.1506,14.7941,44.6349
2020-02-21 10:30:00.000,11638,23.6124,0.2849,18.5000,0.3555,16.8333,0.4194,16.0000,0.1941,16.6885,57.6468
2020-02-21 11:00:00.000,11639,23.6241,0.3648,19.7368,0.4579,19.6000,0.5502,19.0000,0.2492,17.9821,92.8215
2020-02-21 11:30:00.000,11640,23.6006,0.4571,19.2500,0.5470,19.6667,0.6172,18.0000,0.2690,16.9500,136.9104
2020-02-21 12:00:00.000,11641,23.5561,0.4511,19.1579,0.5325,18.2000,0.6079,18.0000,0.2878,18.1786,132.1514
2020-02-21 12:30:00.000,11642,23.4682,0.5528,19.3684,0.6673,19.6000,0.7031,19.0000,0.3545,18.1786,202.4856
2020-02-21 13:00:00.000,11643,23.3463,0.6145,18.8333,0.7274,18.6000,0.7677,18.0000,0.4075,18.4909,243.8139
2020-02-21 13:30:00.000,11644,23.2239,0.6748,18.8889,0.8234,19.0000,0.9177,18.0000,0.4700,18.8868,319.1205
2020-02-21 14:00:00.000,11645,23.0934,0.4813,18.1579,0.5829,18.4000,0.8020,18.0000,0.3151,17.4828,156.4727
2020-02-21 14:30:00.000,11646,22.9554,0.6606,18.2105,0.7914,18.6000,0.8311,19.0000,0.4122,17.8421,276.6494
2020-02-21 15:00:00.000,11647,22.8299,0.7380,18.6842,0.8976,18.8000,0.9979,19.0000,0.4592,17.5345,354.6659
2020-02-21 15:30:00.000,11648,22.7108,0.6939,18.0526,0.8449,18.2000,0.9362,18.0000,0.4149,17.5345,283.1872
2020-02-21 16:00:00.000,11649,22.6025,0.7847,17.5789,1.0491,17.4000,1.2820,16.0000,0.4886,17.5517,360.0598
2020-02-21 16:30:00.000,11650,22.5452,0.8191,17.9048,1.0243,18.0000,1.1218,19.0000,0.4568,16.4032,393.9506
2020-02-21 17:00:00.000,11651,22.5318,0.5996,17.6190,0.7158,17.8333,0.7717,18.0000,0.3636,15.8750,222.6903
2020-02-21 17:30:00.000,11652,22.5300,0.6274,17.5714,0.8089,17.6667,0.9042,18.0000,0.3919,16.4032,242.6324
2020-02-21 18:00:00.000,11653,22.5566,0.5888,16.4545,0.8269,17.1667,1.0169,16.0000,0.3556,15.4242,211.6851
2020-02-21 18:30:00.000,11654,22.6278,0.5868,17.3684,0.7358,16.8000,0.8450,17.0000,0.4027,17.4138,224.2450
2020-02-21 19:00:00.000,11655,22.7226,0.4681,17.3810,0.5989,17.3333,0.6818,18.0000,0.2834,15.8906,139.0807
2020-02-21 19:30:00.000,11656,22.8271,0.5169,16.5455,0.6480,16.8333,0.7713,17.0000,0.3334,15.3182,179.4768
2020-02-21 20:00:00.000,11657,22.9502,0.4009,16.1364,0.5163,15.6667,0.6210,16.0000,0.2617,15.6000,108.4566
2020-02-21 20:30:00.000,11658,23.0681,0.4974,16.6818,0.6190,16.5000,0.6468,17.0000,0.3220,15.4091,166.5241
2020-02-21 21:00:00.000,11659,23.1989,0.4158,16.1364,0.5460,16.1667,0.7600,15.0000,0.2547,15.4091,110.2856
2020-02-21 21:30:00.000,11660,23.3188,0.4245,16.6667,0.5138,16.5000,0.6509,16.0000,0.2799,16.1587,121.8008
2020-02-21 22:00:00.000,11661,23.4197,0.4862,15.9565,0.6275,16.3333,0.7345,16.0000,0.2854,14.9559,145.7986
2020-02-21 22:30:00.000,11662,23.4775,0.3900,15.1250,0.4971,15.5714,0.5847,19.0000,0.2677,14.3521,110.3958
2020-02-21 23:00:00.000,11663,23.5155,0.4646,15.5714,0.6070,15.0000,0.7639,15.0000,0.3193,16.1429,145.9629
2020-02-21 23:30:00.000,11664,23.5257,0.4427,15.9565,0.5732,16.1667,0.7136,17.0000,0.2834,14.8235,135.6323
2020-02-22 00:00:00.000,11665,23.5077,0.4713,15.5455,0.5620,15.6667,0.5991,15.0000,0.3175,15.6462,151.7920
2020-02-22 00:30:00.000,11666,23.4522,0.4406,15.0455,0.5743,15.0000,0.6418,16.0000,0.2892,15.1194,128.7688
2020-02-22 01:00:00.000,11667,23.3734,0.4390,15.5417,0.6004,14.7143,0.8119,15.0000,0.2705,14.3099,127.5439
2020-02-22 01:30:00.000,11668,23.2811,0.4273,14.8333,0.5107,14.8571,0.5653,15.0000,0.2650,14.1250,121.9698
2020-02-22 02:00:00.000,11669,23.1770,0.4703,14.9200,0.6680,14.5714,1.0059,14.0000,0.2714,13.7432,141.6547
2020-02-22 02:30:00.000,11670,23.0427,0.4916,14.3600,0.6121,14.4286,0.6599,15.0000,0.3170,13.5733,160.0130
2020-02-22 03:00:00.000,11671,22.9042,0.4938,13.8800,0.6001,14.5714,0.6893,14.0000,0.3195,13.5600,156.5910
2020-02-22 03:30:00.000,11672,22.7918,0.6161,13.8077,0.7557,14.1429,0.8368,14.0000,0.3918,13.0385,255.3613
2020-02-22 04:00:00.000,11673,22.7222,0.5327,14.1154,0.6051,14.1429,0.6894,14.0000,0.3318,13.0385,189.4510
2020-02-22 04:30:00.000,11674,22.6600,0.5085,14.4167,0.6776,13.8571,0.8828,14.0000,0.3123,14.0417,160.1740
2020-02-22 05:00:00.000,11675,22.6077,0.4480,14.2917,0.5378,14.4286,0.6516,15.0000,0.2888,14.1250,129.4753
2020-02-22 05:30:00.000,11676,22.6044,0.4700,14.4167,0.5714,15.1429,0.6537,15.0000,0.3141,13.9452,147.1076
2020-02-22 06:00:00.000,11677,22.6310,0.3998,14.9231,0.4712,14.7500,0.5572,14.0000,0.2490,12.7722,106.1335
2020-02-22 06:30:00.000,11678,22.7211,0.4929,14.3846,0.6683,14.5714,0.9420,14.0000,0.3133,13.0385,168.9771
2020-02-22 07:00:00.000,11679,22.7962,0.4357,14.4000,0.5665,14.7143,0.7098,15.0000,0.2861,13.5600,129.6173
2020-02-22 07:30:00.000,11680,22.8994,0.4340,14.5200,0.5333,14.8571,0.6691,15.0000,0.2687,13.3816,125.3555
2020-02-22 08:00:00.000,11681,23.0266,0.4056,15.2174,0.4782,15.5714,0.5403,15.0000,0.2627,14.7246,107.4182
2020-02-22 08:30:00.000,11682,23.1680,0.3632,14.5833,0.4520,14.5714,0.5340,14.0000,0.2420,14.3239,90.7485
2020-02-22 09:00:00.000,11683,23.3077,0.4409,15.2083,0.5790,14.7143,0.8084,15.0000,0.2665,14.3239,124.3636
2020-02-22 09:30:00.000,11684,23.4276,0.3848,14.7083,0.4752,14.8571,0.5264,15.0000,0.2515,14.2394,102.2300
2020-02-22 10:00:00.000,11685,23.5416,0.3529,15.0833,0.4701,14.8571,0.6326,15.0000,0.2372,14.3099,91.1437
2020-02-22 10:30:00.000,11686,23.6267,0.4155,14.3750,0.5698,13.8571,0.6438,13.0000,0.2452,14.1250,104.6879
2020-02-22 11:00:00.000,11687,23.6711,0.3714,14.5417,0.4492,14.2857,0.4782,14.0000,0.2371,13.8767,90.2833
2020-02-22 11:30:00.000,11688,23.6977,0.3729,14.2000,0.4669,14.0000,0.5032,14.0000,0.2317,13.7432,90.1603
2020-02-22 12:00:00.000,11689,23.6819,0.4061,14.2083,0.5192,14.4286,0.6135,13.0000,0.2535,14.1111,105.7847
2020-02-22 12:30:00.000,11690,23.6164,0.3427,14.9167,0.4272,15.1429,0.5075,15.0000,0.2308,14.1250,83.2635
2020-02-22 13:00:00.000,11691,23.5239,0.3665,14.1600,0.4570,13.7143,0.5356,14.0000,0.2313,13.3816,88.6870
2020-02-22 13:30:00.000,11692,23.4283,0.3929,13.9167,0.4790,14.1429,0.5719,14.0000,0.2497,13.9178,99.0414
2020-02-22 14:00:00.000,11693,23.2833,0.3737,14.0833,0.4612,14.1429,0.5149,14.0000,0.2318,14.1250,87.3983
2020-02-22 14:30:00.000,11694,23.1377,0.3447,14.1667,0.4295,14.2857,0.4822,15.0000,0.2309,14.2394,79.8692
2020-02-22 15:00:00.000,11695,22.9902,0.2992,14.3200,0.3699,14.1429,0.4788,14.0000,0.1862,13.4667,58.4668
2020-02-22 15:30:00.000,11696,22.8472,0.2618,14.3333,0.3335,14.0000,0.4037,13.0000,0.1659,13.9178,44.6790
2020-02-22 16:00:00.000,11697,22.7211,0.3254,14.2000,0.4204,14.2857,0.4757,15.0000,0.2111,13.5600,72.7588
2020-02-22 16:30:00.000,11698,22.6232,0.2953,14.7600,0.3504,14.5714,0.3720,16.0000,0.1950,13.5600,58.9271
2020-02-22 17:00:00.000,11699,22.5569,0.3058,14.6800,0.3928,15.0000,0.4533,15.0000,0.2029,13.7432,66.2768
2020-02-22 17:30:00.000,11700,22.5117,0.4698,14.4167,0.5717,14.2857,0.6123,15.0000,0.3216,14.3380,149.6753
2020-02-22 18:00:00.000,11701,22.5090,0.3898,14.3913,0.4898,14.2857,0.5447,14.0000,0.2453,14.3286,92.7268
2020-02-22 18:30:00.000,11702,22.5472,0.3927,14.2400,0.4606,14.5714,0.5404,15.0000,0.2661,13.7432,106.7734
2020-02-22 19:00:00.000,11703,22.6245,0.2831,14.3200,0.3670,14.1429,0.4235,14.0000,0.1975,13.7432,59.6157
2020-02-22 19:30:00.000,11704,22.7126,0.3626,14.4167,0.4863,14.5714,0.5553,14.0000,0.2192,14.0278,79.7057
2020-02-22 20:00:00.000,11705,22.8306,0.3012,14.6250,0.3786,14.4286,0.4647,15.0000,0.2020,14.1250,63.0909
2020-02-22 20:30:00.000,11706,22.9487,0.3495,13.9600,0.4707,14.0000,0.5484,13.0000,0.2089,13.3816,77.9273
2020-02-22 21:00:00.000,11707,23.1032,0.2181,14.4348,0.2518,14.4286,0.2805,14.0000,0.1511,14.4000,32.8354
2020-02-22 21:30:00.000,11708,23.2517,0.2150,14.3913,0.2444,14.2857,0.2668,13.0000,0.1502,14.4000,32.4035
2020-02-22 22:00:00.000,11709,23.3816,0.2154,14.1600,0.2591,14.2857,0.2866,14.0000,0.1445,13.6351,32.7058
2020-02-22 22:30:00.000,11710,23.4945,0.2140,14.1600,0.2648,13.4286,0.2889,13.0000,0.1314,13.7432,29.4136
2020-02-22 23:00:00.000,11711,23.5777,0.2059,14.4783,0.2456,14.0000,0.2977,14.0000,0.1283,14.5429,26.2692
2020-02-22 23:30:00.000,11712,23.6506,0.2362,14.1200,0.2860,14.1429,0.3198,14.0000,0.1403,13.7432,34.0965
2020-02-23 00:00:00.000,11713,23.6670,0.2051,14.5217,0.2537,14.0000,0.2912,14.0000,0.1305,14.5143,26.3076
2020-02-23 00:30:00.000,11714,23.6431,0.2103,13.9130,0.2511,13.8571,0.2958,14.0000,0.1406,14.5942,28.7803
2020-02-23 01:00:00.000,11715,23.5982,0.2267,14.3043,0.2604,14.5714,0.2905,16.0000,0.1522,14.5429,34.9924
2020-02-23 01:30:00.000,11716,23.5395,0.2131,14.9130,0.2559,15.1667,0.3019,16.0000,0.1305,14.8529,27.7924
2020-02-23 02:00:00.000,11717,23.4348,0.1616,15.5000,0.2000,15.4286,0.2191,16.0000,0.1068,14.3380,18.9422
2020-02-23 02:30:00.000,11718,23.2989,0.2260,15.3913,0.2874,14.8571,0.3360,15.0000,0.1409,14.5286,34.5591
2020-02-23 03:00:00.000,11719,23.1705,0.2230,15.3182,0.2616,15.5000,0.2902,15.0000,0.1437,15.4091,32.3308
2020-02-23 03:30:00.000,11720,23.0381,0.2402,15.7826,0.3034,15.4286,0.4210,16.0000,0.1494,14.4429,40.3314
2020-02-23 04:00:00.000,11721,22.8985,0.2939,16.0000,0.3659,15.8333,0.4172,15.0000,0.1963,16.4032,57.1869
2020-02-23 04:30:00.000,11722,22.7947,0.3289,16.9048,0.3850,16.5000,0.4655,17.0000,0.2186,16.2742,71.9880
2020-02-23 05:00:00.000,11723,22.7199,0.3583,17.1500,0.4274,17.3333,0.5654,17.0000,0.2363,17.2373,84.5494
2020-02-23 05:30:00.000,11724,22.6660,0.3091,17.3333,0.3908,17.1667,0.4526,16.0000,0.1842,16.0476,57.8157
2020-02-23 06:00:00.000,11725,22.6567,0.4272,18.1000,0.5023,18.5000,0.5721,18.0000,0.2667,16.5574,122.6686
2020-02-23 06:30:00.000,11726,22.6820,0.4483,17.7000,0.5620,18.5000,0.7160,19.0000,0.2866,16.6721,133.6441
2020-02-23 07:00:00.000,11727,22.7409,0.4302,17.4737,0.5276,17.8000,0.5831,17.0000,0.2994,17.5614,128.9146
2020-02-23 07:30:00.000,11728,22.8405,0.4146,18.0000,0.5570,17.4000,0.6011,18.0000,0.2788,17.5172,115.9939
2020-02-23 08:00:00.000,11729,22.9672,0.4103,17.5500,0.5342,17.0000,0.7322,16.0000,0.2644,16.5902,109.1538
2020-02-23 08:30:00.000,11730,23.1082,0.5200,18.1053,0.6955,17.8000,0.8054,18.0000,0.2972,17.8421,155.0708
2020-02-23 09:00:00.000,11731,23.2515,0.5008,17.2000,0.6575,17.1667,0.8000,17.0000,0.3132,17.2373,158.4267
2020-02-23 09:30:00.000,11732,23.4146,0.4780,17.2000,0.6094,17.0000,0.6897,17.0000,0.3037,16.9500,146.0212
2020-02-23 10:00:00.000,11733,23.5680,0.5034,17.1905,0.6066,16.3333,0.6568,16.0000,0.3157,16.0159,167.7510
2020-02-23 10:30:00.000,11734,23.6908,0.5040,17.5238,0.6115,17.1667,0.7344,17.0000,0.3030,16.4032,161.0405
2020-02-23 11:00:00.000,11735,23.7888,0.5540,16.7619,0.6424,16.6667,0.6845,16.0000,0.3921,16.4032,217.5037
2020-02-23 11:30:00.000,11736,23.8593,0.5503,17.1000,0.6087,17.0000,0.6817,16.0000,0.3791,17.1356,201.2761
2020-02-23 12:00:00.000,11737,23.8887,0.5307,16.3810,0.6156,16.3333,0.7451,16.0000,0.3504,15.8906,185.4779
2020-02-23 12:30:00.000,11738,23.8713,0.6253,16.9500,0.8147,16.8333,1.0624,17.0000,0.3948,16.6721,244.6371
2020-02-23 13:00:00.000,11739,23.8172,0.6801,16.4500,0.8713,16.6667,1.0586,16.0000,0.4377,16.6557,292.8494
2020-02-23 13:30:00.000,11740,23.7296,0.5578,17.1000,0.6732,17.1667,0.7440,18.0000,0.3782,16.9167,210.2988
2020-02-23 14:00:00.000,11741,23.6124,0.5140,17.1000,0.6045,17.3333,0.6685,17.0000,0.3426,16.6885,182.2501
2020-02-23 14:30:00.000,11742,23.4720,0.5577,17.3333,0.7017,17.1667,0.7775,17.0000,0.3573,15.9524,208.9815
2020-02-23 15:00:00.000,11743,23.3058,0.5942,17.6500,0.7727,16.8333,0.9198,17.0000,0.3915,16.8667,240.2498
2020-02-23 15:30:00.000,11744,23.1324,0.6170,16.9048,0.7818,17.1667,0.9040,18.0000,0.3956,16.4032,250.1115
2020-02-23 16:00:00.000,11745,22.9736,0.7320,16.8571,0.9404,17.1667,1.1413,17.0000,0.4421,16.3871,331.5758
2020-02-23 16:30:00.000,11746,22.8409,0.5351,16.2609,0.6611,17.3333,0.7107,18.0000,0.3411,14.9559,186.1480
2020-02-23 17:00:00.000,11747,22.7196,0.5404,16.5833,0.6774,16.5714,0.8092,18.0000,0.3381,14.3239,201.4286
2020-02-23 17:30:00.000,11748,22.6118,0.6576,17.6818,0.8671,18.1667,1.0515,19.0000,0.4188,15.6462,294.4828
2020-02-23 18:00:00.000,11749,22.5626,0.5370,15.7391,0.6476,15.5714,0.7810,16.0000,0.3610,14.7536,208.7613
2020-02-23 18:30:00.000,11750,22.5578,0.5978,15.4783,0.7016,16.0000,0.7808,16.0000,0.4242,14.7536,261.5301
2020-02-23 19:00:00.000,11751,22.5947,0.6005,15.6400,0.7186,16.7143,0.7944,17.0000,0.3667,13.3816,246.0534
2020-02-23 19:30:00.000,11752,22.6366,0.6491,16.0435,0.7539,16.5000,0.8108,16.0000,0.4417,14.9412,294.9124
2020-02-23 20:00:00.000,11753,22.7317,0.6265,17.7143,0.7650,17.3333,0.8594,18.0000,0.3901,15.6719,248.3727
2020-02-23 20:30:00.000,11754,22.8621,0.6559,16.5652,0.8451,16.5000,1.1600,16.0000,0.4043,14.8824,271.2477
2020-02-23 21:00:00.000,11755,23.0062,0.5754,16.3913,0.7466,17.2857,0.8081,18.0000,0.3579,14.5429,223.1798
2020-02-23 21:30:00.000,11756,23.1438,0.7569,17.0000,0.9856,17.0000,1.0869,17.0000,0.4670,16.1587,360.2112
2020-02-23 22:00:00.000,11757,23.2937,0.6811,16.9000,0.8105,17.1667,0.9425,16.0000,0.4876,17.2373,330.8203
2020-02-23 22:30:00.000,11758,23.4518,0.7780,17.0455,0.9559,16.8333,1.0832,17.0000,0.4776,15.1791,388.1978
2020-02-23 23:00:00.000,11759,23.5867,0.6341,16.9545,0.8102,17.0000,0.8507,17.0000,0.3750,15.6462,257.3235
2020-02-23 23:30:00.000,11760,23.6738,0.5337,16.9545,0.6438,16.1667,0.7148,18.0000,0.3209,15.4242,179.5762
2020-02-24 00:00:00.000,11761,23.7296,0.5088,16.0952,0.6877,15.6667,0.7927,16.0000,0.3446,16.1270,177.3249
2020-02-24 00:30:00.000,11762,23.7680,0.7160,17.1000,0.9191,17.3333,1.1293,16.0000,0.4333,16.9167,302.2913
2020-02-24 01:00:00.000,11763,23.7408,0.7002,17.2000,0.9397,17.3333,1.2261,17.0000,0.4370,16.6557,307.4362
2020-02-24 01:30:00.000,11764,23.6722,0.7131,17.1579,0.9062,17.4000,0.9899,17.0000,0.4620,17.1552,316.2391
2020-02-24 02:00:00.000,11765,23.6031,0.6161,16.9524,0.7236,17.1667,0.7786,16.0000,0.4118,15.8438,270.7168
2020-02-24 02:30:00.000,11766,23.5051,0.6602,17.2857,0.8617,17.1667,0.9906,16.0000,0.4056,16.4032,284.4949
2020-02-24 03:00:00.000,11767,23.3606,0.5026,16.6667,0.6265,16.5000,0.6592,16.0000,0.3092,15.8594,158.3567
2020-02-24 03:30:00.000,11768,23.2018,0.5132,16.3333,0.6526,16.6667,0.8177,16.0000,0.3306,16.0317,171.3938
2020-02-24 04:00:00.000,11769,23.0503,0.5000,16.2174,0.6702,16.0000,0.8400,16.0000,0.3169,14.7391,167.3857
2020-02-24 04:30:00.000,11770,22.9119,0.4754,16.8182,0.5970,16.8333,0.7025,15.0000,0.3159,15.4091,158.7174
2020-02-24 05:00:00.000,11771,22.7916,0.5326,17.0909,0.7075,17.3333,0.8189,16.0000,0.3270,15.3939,192.1770
2020-02-24 05:30:00.000,11772,22.7107,0.5000,15.7391,0.5884,16.2857,0.6281,16.0000,0.3171,14.5286,163.5839
2020-02-24 06:00:00.000,11773,22.6490,0.4748,16.4783,0.5707,15.0000,0.6569,15.0000,0.2875,14.7391,146.2762
2020-02-24 06:30:00.000,11774,22.6402,0.4446,16.6250,0.5688,15.8571,0.7149,16.0000,0.2861,13.9452,143.2548
2020-02-24 07:00:00.000,11775,22.6669,0.4656,16.0435,0.5411,16.5714,0.5954,15.0000,0.3113,14.6377,148.7757
2020-02-24 07:30:00.000,11776,22.7193,0.4313,15.7200,0.5338,15.7143,0.6939,15.0000,0.2708,13.4800,124.2032
2020-02-24 08:00:00.000,11777,22.8157,0.3839,16.4091,0.4712,16.1667,0.5698,16.0000,0.2457,15.4091,97.8053
2020-02-24 08:30:00.000,11778,22.9442,0.4618,17.0526,0.5866,16.4000,0.6593,16.0000,0.3035,17.5345,132.9817
2020-02-24 09:00:00.000,11779,23.0962,0.3795,16.5000,0.4736,16.1667,0.5639,15.0000,0.2384,15.6462,90.5317
2020-02-24 09:30:00.000,11780,23.2519,0.3110,15.8261,0.3801,15.7143,0.4046,16.0000,0.2062,14.7391,68.5180
2020-02-24 10:00:00.000,11781,23.4067,0.3255,16.6957,0.3948,17.0000,0.4261,16.0000,0.2075,14.9412,73.8347
2020-02-24 10:30:00.000,11782,23.5677,0.3969,16.9000,0.4813,16.5000,0.5443,17.0000,0.2614,16.6557,102.0243
2020-02-24 11:00:00.000,11783,23.7098,0.4055,16.4545,0.4826,16.8333,0.5790,16.0000,0.2583,15.4242,106.6312
2020-02-24 11:30:00.000,11784,23.8310,0.2868,16.8261,0.3315,17.2857,0.3533,16.0000,0.1755,14.4286,54.8000
2020-02-24 12:00:00.000,11785,23.8964,0.3275,16.2857,0.4077,15.6667,0.4502,15.0000,0.2188,16.0317,69.9645
2020-02-24 12:30:00.000,11786,23.9091,0.3826,16.6087,0.4940,16.8333,0.5523,17.0000,0.2268,14.9706,96.9816
2020-02-24 13:00:00.000,11787,23.9045,0.3772,16.6667,0.4614,16.3333,0.5119,16.0000,0.2357,15.8750,89.1861
2020-02-24 13:30:00.000,11788,23.8559,0.3432,16.2381,0.4023,15.8333,0.4543,16.0000,0.2515,16.1429,90.1689
2020-02-24 14:00:00.000,11789,23.7632,0.3595,16.3810,0.4473,16.1667,0.5293,17.0000,0.2222,15.8906,80.3448
2020-02-24 14:30:00.000,11790,23.6227,0.3928,16.6000,0.4644,16.5000,0.5048,16.0000,0.2600,16.5410,101.8122
2020-02-24 15:00:00.000,11791,23.4764,0.3090,16.3810,0.3517,16.3333,0.3894,15.0000,0.2179,16.4194,68.0413
2020-02-24 15:30:00.000,11792,23.3186,0.2868,15.5217,0.3628,15.7143,0.4252,16.0000,0.1830,14.5286,54.1262
2020-02-24 16:00:00.000,11793,23.1297,0.3138,16.0455,0.4018,15.6667,0.4823,16.0000,0.2137,15.1045,70.2680
2020-02-24 16:30:00.000,11794,22.9387,0.3622,15.4545,0.4544,15.0000,0.5455,15.0000,0.2382,15.6308,82.9510
2020-02-24 17:00:00.000,11795,22.7824,0.3999,15.0417,0.4830,15.4286,0.5914,15.0000,0.2435,13.9315,99.2557
2020-02-24 17:30:00.000,11796,22.6761,0.3871,15.1200,0.4840,15.2857,0.5307,15.0000,0.2254,13.7432,95.2084
2020-02-24 18:00:00.000,11797,22.5809,0.4177,14.6667,0.5271,14.7143,0.5711,15.0000,0.2497,13.8493,107.9510
2020-02-24 18:30:00.000,11798,22.5063,0.4153,15.2083,0.5030,15.0000,0.5634,16.0000,0.2482,14.1250,107.8377
2020-02-24 19:00:00.000,11799,22.4871,0.3356,14.6250,0.4060,15.5714,0.4910,16.0000,0.2233,13.9452,80.5645
2020-02-24 19:30:00.000,11800,22.5234,0.3502,15.3043,0.4454,14.7143,0.5251,15.0000,0.2177,14.5286,79.6020
2020-02-24 20:00:00.000,11801,22.6053,0.2912,14.7917,0.3302,14.7143,0.3533,14.0000,0.2051,13.9452,62.5938
2020-02-24 20:30:00.000,11802,22.6939,0.3553,15.2609,0.4103,15.0000,0.4794,15.0000,0.2352,14.5286,83.9147
2020-02-24 21:00:00.000,11803,22.8149,0.3851,14.9200,0.5037,15.0000,0.5312,14.0000,0.2344,13.7568,97.2194
2020-02-24 21:30:00.000,11804,22.9696,0.3003,15.2083,0.3992,15.0000,0.4581,15.0000,0.2026,13.9315,64.8328
2020-02-24 22:00:00.000,11805,23.1413,0.3364,14.7600,0.4179,14.7143,0.4958,15.0000,0.2197,13.5600,78.9704
2020-02-24 22:30:00.000,11806,23.3206,0.2910,15.7500,0.3790,15.2857,0.4685,16.0000,0.1734,14.3239,55.9820
2020-02-24 23:00:00.000,11807,23.4535,0.3150,15.4348,0.3740,15.5714,0.4352,15.0000,0.1961,14.7246,64.6717
2020-02-24 23:30:00.000,11808,23.5748,0.3454,16.0000,0.4209,16.0000,0.4504,16.0000,0.2146,15.1791,78.4838
2020-02-25 00:00:00.000,11809,23.6860,0.2709,15.0833,0.3533,15.5714,0.3924,16.0000,0.1669,14.3239,49.2970
2020-02-25 00:30:00.000,11810,23.7654,0.2944,15.7826,0.3560,15.8571,0.4829,15.0000,0.1860,14.7246,56.6814
2020-02-25 01:00:00.000,11811,23.7895,0.2961,14.7083,0.3638,14.4286,0.4800,14.0000,0.1850,14.3239,56.1793
2020-02-25 01:30:00.000,11812,23.7488,0.3107,15.1739,0.4193,14.5000,0.5569,14.0000,0.2015,14.8382,62.9587
2020-02-25 02:00:00.000,11813,23.7063,0.3180,14.9583,0.3981,14.8571,0.4678,14.0000,0.2033,14.0278,66.8017
2020-02-25 02:30:00.000,11814,23.6359,0.3753,14.4400,0.4545,14.8571,0.4810,15.0000,0.2328,13.6622,92.9870
2020-02-25 03:00:00.000,11815,23.5193,0.3448,15.0000,0.4556,15.1429,0.6678,16.0000,0.2085,13.9452,78.6081
2020-02-25 03:30:00.000,11816,23.3568,0.3315,14.7500,0.4529,15.1429,0.5857,15.0000,0.2062,14.2254,68.7301
2020-02-25 04:00:00.000,11817,23.2017,0.3675,14.0000,0.4454,14.5714,0.5465,14.0000,0.2103,13.9315,75.9292
2020-02-25 04:30:00.000,11818,23.0513,0.3523,14.2917,0.4118,14.2857,0.4634,14.0000,0.2393,14.0139,82.2185
2020-02-25 05:00:00.000,11819,22.8936,0.3450,14.0400,0.4027,14.4286,0.4426,14.0000,0.2375,13.5467,83.3691
2020-02-25 05:30:00.000,11820,22.7614,0.2808,13.9200,0.3249,13.8571,0.3541,14.0000,0.1839,13.3684,53.4779
2020-02-25 06:00:00.000,11821,22.6618,0.3410,14.1538,0.4471,14.4286,0.5247,14.0000,0.2074,13.2078,75.9071
2020-02-25 06:30:00.000,11822,22.6041,0.4466,14.5200,0.5436,14.4286,0.6326,16.0000,0.2751,13.5135,125.9619
2020-02-25 07:00:00.000,11823,22.5757,0.3547,14.2400,0.4484,14.4286,0.4703,14.0000,0.2307,13.7432,83.4408
2020-02-25 07:30:00.000,11824,22.5890,0.3393,13.8000,0.4087,14.0000,0.4640,13.0000,0.2090,13.3684,70.6535
2020-02-25 08:00:00.000,11825,22.6599,0.4084,14.4800,0.5229,14.5714,0.6621,14.0000,0.2572,13.3684,112.2277
2020-02-25 08:30:00.000,11826,22.7592,0.2517,14.1923,0.2990,14.1429,0.3414,14.0000,0.1609,13.2078,43.5196
2020-02-25 09:00:00.000,11827,22.8745,0.3382,14.2000,0.4275,13.8571,0.4698,14.0000,0.2037,13.3158,71.7160
2020-02-25 09:30:00.000,11828,23.0090,0.3027,14.3750,0.3769,14.4286,0.4458,14.0000,0.1888,13.9178,58.1649
2020-02-25 10:00:00.000,11829,23.1883,0.1770,13.9200,0.2199,13.8571,0.2781,13.0000,0.1211,13.3947,22.6003
2020-02-25 10:30:00.000,11830,23.3678,0.2324,13.7200,0.2899,14.2857,0.3468,14.0000,0.1558,13.5467,38.4696
2020-02-25 11:00:00.000,11831,23.5133,0.2846,13.6800,0.3620,13.7143,0.4127,14.0000,0.1818,13.4933,52.3231
2020-02-25 11:30:00.000,11832,23.6473,0.2352,13.8800,0.2851,13.8571,0.3537,14.0000,0.1493,13.5733,35.0810
2020-02-25 12:00:00.000,11833,23.7563,0.2014,13.9615,0.2524,14.0000,0.2946,14.0000,0.1298,13.1948,27.4189
2020-02-25 12:30:00.000,11834,23.8356,0.1800,13.8462,0.2185,13.2857,0.2722,14.0000,0.1167,13.0513,22.4324
2020-02-25 13:00:00.000,11835,23.8655,0.1911,13.5926,0.2405,13.5000,0.2719,13.0000,0.1143,12.4024,23.6132
2020-02-25 13:30:00.000,11836,23.8468,0.1903,13.5385,0.2284,13.0000,0.3187,12.0000,0.1310,13.1948,26.2936
2020-02-25 14:00:00.000,11837,23.7870,0.2128,14.2000,0.2711,13.8571,0.3298,13.0000,0.1485,13.5467,33.2682
2020-02-25 14:30:00.000,11838,23.6961,0.1683,13.8929,0.2056,13.5000,0.2528,13.0000,0.1080,12.0952,19.6037
2020-02-25 15:00:00.000,11839,23.5811,0.2030,13.8519,0.2403,14.1250,0.2883,13.0000,0.1376,12.2317,28.8262
2020-02-25 15:30:00.000,11840,23.4314,0.1971,13.8519,0.2328,13.2500,0.2875,13.0000,0.1314,12.5432,27.0235
2020-02-25 16:00:00.000,11841,23.2592,0.2066,12.9259,0.2527,13.0000,0.3597,12.0000,0.1354,12.5432,29.2795
2020-02-25 16:30:00.000,11842,23.0838,0.1945,13.7407,0.2338,13.1250,0.2996,12.0000,0.1342,12.6500,27.3378
2020-02-25 17:00:00.000,11843,22.9037,0.2610,13.6538,0.3224,13.8571,0.3881,13.0000,0.1660,13.0513,44.8583
2020-02-25 17:30:00.000,11844,22.7443,0.2059,13.5556,0.2558,13.2500,0.3044,12.0000,0.1238,12.4024,25.9161
2020-02-25 18:00:00.000,11845,22.6231,0.2234,13.7407,0.2832,13.0000,0.3590,14.0000,0.1479,12.3049,35.4369
2020-02-25 18:30:00.000,11846,22.5315,0.2694,13.8462,0.3465,13.7143,0.5262,12.0000,0.1705,13.0385,47.7653
2020-02-25 19:00:00.000,11847,22.4773,0.2953,13.6296,0.3823,13.7500,0.4310,13.0000,0.1844,12.4321,57.6589
2020-02-25 19:30:00.000,11848,22.4630,0.2627,13.4615,0.3157,13.5000,0.3610,14.0000,0.1784,12.8861,47.8501
2020-02-25 20:00:00.000,11849,22.5038,0.2673,13.1429,0.3337,13.1250,0.3823,13.0000,0.1667,12.2651,47.8143
2020-02-25 20:30:00.000,11850,22.5665,0.3041,13.1154,0.3558,13.4286,0.4013,12.0000,0.2181,13.0513,69.9553
2020-02-25 21:00:00.000,11851,22.6608,0.2925,13.5185,0.3664,13.0000,0.5057,11.0000,0.1852,12.5556,56.9141
2020-02-25 21:30:00.000,11852,22.7898,0.2855,12.9643,0.3554,13.0000,0.4409,12.0000,0.1811,11.8824,54.6755
2020-02-25 22:00:00.000,11853,22.9443,0.2839,12.1786,0.3503,12.2500,0.4202,11.0000,0.1843,11.8941,52.9066
2020-02-25 22:30:00.000,11854,23.1121,0.2802,13.1034,0.3480,13.2500,0.4504,12.0000,0.1915,11.8140,58.9983
2020-02-25 23:00:00.000,11855,23.2621,0.2874,12.7857,0.3293,12.2500,0.4136,12.0000,0.1970,12.0952,59.0890
2020-02-25 23:30:00.000,11856,23.4131,0.2717,12.5357,0.3277,12.6250,0.3666,12.0000,0.1743,12.0595,48.6990
2020-02-26 00:00:00.000,11857,23.5650,0.2289,11.5161,0.2748,11.1111,0.4191,11.0000,0.1503,10.9355,36.1834
2020-02-26 00:30:00.000,11858,23.6621,0.2706,12.2069,0.3415,12.6250,0.4289,12.0000,0.1712,11.6744,48.0041
2020-02-26 01:00:00.000,11859,23.7049,0.2426,11.9655,0.3278,11.7500,0.4471,12.0000,0.1522,11.8256,38.6196
2020-02-26 01:30:00.000,11860,23.7359,0.2346,12.2759,0.2976,12.2500,0.3889,12.0000,0.1583,11.8256,38.5420
2020-02-26 02:00:00.000,11861,23.7350,0.2072,12.0000,0.2575,11.6667,0.2975,12.0000,0.1284,11.1099,28.4293
2020-02-26 02:30:00.000,11862,23.6821,0.2159,12.0000,0.2684,11.3333,0.3133,11.0000,0.1400,11.1758,31.8704
2020-02-26 03:00:00.000,11863,23.5703,0.2392,11.7586,0.2776,11.2500,0.3031,11.0000,0.1619,11.6744,40.3586
2020-02-26 03:30:00.000,11864,23.4522,0.2330,12.3448,0.3006,12.5000,0.3425,11.0000,0.1498,11.5341,36.5392
2020-02-26 04:00:00.000,11865,23.3134,0.2428,12.2667,0.3151,12.1111,0.4461,12.0000,0.1568,11.4382,41.4308
2020-02-26 04:30:00.000,11866,23.1630,0.2262,11.9310,0.3041,11.5000,0.3562,11.0000,0.1474,11.6782,34.7378
2020-02-26 05:00:00.000,11867,22.9993,0.1926,11.6250,0.2396,11.8889,0.3103,12.0000,0.1237,10.7158,26.0859
2020-02-26 05:30:00.000,11868,22.8259,0.1917,12.3667,0.2439,12.5556,0.3686,13.0000,0.1258,11.1538,26.5189
2020-02-26 06:00:00.000,11869,22.7099,0.2802,12.2581,0.3579,12.2222,0.4573,13.0000,0.1810,11.0543,55.2347
2020-02-26 06:30:00.000,11870,22.6419,0.2971,11.5625,0.3954,11.4444,0.5048,10.0000,0.1832,10.5938,58.0272
2020-02-26 07:00:00.000,11871,22.5736,0.3112,11.9063,0.3829,13.2222,0.4982,10.0000,0.1995,10.5938,66.3343
2020-02-26 07:30:00.000,11872,22.5277,0.3598,10.6176,0.4634,10.5000,0.4938,10.0000,0.2233,9.9706,85.3445
2020-02-26 08:00:00.000,11873,22.5542,0.4092,10.4286,0.5077,10.5000,0.6156,10.0000,0.2571,9.7885,113.0988
2020-02-26 08:30:00.000,11874,22.6362,0.3953,9.5405,0.5139,9.2727,0.6456,9.0000,0.2588,9.0804,111.9321
2020-02-26 09:00:00.000,11875,22.7244,0.4171,10.5882,0.5074,10.0000,0.6116,11.0000,0.2667,10.0693,118.3182
2020-02-26 09:30:00.000,11876,22.8405,0.4158,10.5000,0.5301,10.6000,0.6532,11.0000,0.2665,9.8544,118.3014
2020-02-26 10:00:00.000,11877,23.0006,0.3798,10.1143,0.4774,9.3000,0.5432,8.0000,0.2508,9.6952,100.5121
2020-02-26 10:30:00.000,11878,23.1680,0.4012,10.7647,0.5083,10.9000,0.7400,10.0000,0.2532,9.8738,105.6517
2020-02-26 11:00:00.000,11879,23.3323,0.4382,9.7429,0.5315,9.5000,0.6042,9.0000,0.2785,9.5943,125.8424
2020-02-26 11:30:00.000,11880,23.4884,0.3713,9.1667,0.4547,8.8000,0.5326,9.0000,0.2511,9.4167,97.1439
2020-02-26 12:00:00.000,11881,23.6308,0.3954,9.1579,0.4947,9.3636,0.6284,9.0000,0.2602,9.0000,109.8109
2020-02-26 12:30:00.000,11882,23.7336,0.3974,9.7222,0.5323,9.3636,0.6297,9.0000,0.2499,9.3303,105.9005
2020-02-26 13:00:00.000,11883,23.8027,0.2959,10.1429,0.3660,9.5000,0.4163,9.0000,0.1986,9.7115,61.2240
2020-02-26 13:30:00.000,11884,23.8328,0.3381,9.9444,0.4216,9.8000,0.4681,9.0000,0.2172,9.4074,77.4638
2020-02-26 14:00:00.000,11885,23.8198,0.3397,9.5405,0.4409,9.6364,0.6519,9.0000,0.2175,9.1622,82.0476
2020-02-26 14:30:00.000,11886,23.7606,0.3428,10.0000,0.4393,9.6000,0.5096,9.0000,0.2134,9.6038,77.7035
2020-02-26 15:00:00.000,11887,23.6653,0.2604,9.5946,0.3294,9.2727,0.4926,9.0000,0.1638,9.0804,45.7170
2020-02-26 15:30:00.000,11888,23.5393,0.2612,10.9394,0.3308,10.8000,0.4153,12.0000,0.1685,10.2727,47.4759
2020-02-26 16:00:00.000,11889,23.4001,0.2217,11.1563,0.2744,10.4444,0.2973,11.0000,0.1471,10.4845,34.1357
2020-02-26 16:30:00.000,11890,23.2217,0.2213,11.5161,0.2925,12.2222,0.4187,11.0000,0.1395,10.8495,32.6693
2020-02-26 17:00:00.000,11891,23.0379,0.2133,11.3125,0.2683,10.7778,0.3161,10.0000,0.1329,10.7158,29.4053
2020-02-26 17:30:00.000,11892,22.8594,0.2024,11.1935,0.2503,10.8889,0.3150,11.0000,0.1368,10.8191,29.3377
2020-02-26 18:00:00.000,11893,22.7134,0.1897,11.0000,0.2465,10.5556,0.2973,10.0000,0.1217,10.3265,24.7921
2020-02-26 18:30:00.000,11894,22.6022,0.1899,10.7576,0.2496,11.0000,0.3293,12.0000,0.1215,10.2121,24.5579
2020-02-26 19:00:00.000,11895,22.5022,0.1445,11.1935,0.1760,11.4444,0.2124,12.0000,0.0975,10.8710,14.7641
2020-02-26 19:30:00.000,11896,22.4368,0.1443,12.0313,0.1864,11.7778,0.2082,10.0000,0.0883,10.7158,13.7352
2020-02-26 20:00:00.000,11897,22.4297,0.1243,10.9714,0.1646,11.5000,0.2228,13.0000,0.0777,9.7115,10.7562
2020-02-26 20:30:00.000,11898,22.4713,0.1226,10.9697,0.1476,11.1000,0.2033,10.0000,0.0813,10.2727,10.5494
2020-02-26 21:00:00.000,11899,22.5410,0.1382,11.6333,0.1706,11.4444,0.2047,12.0000,0.0906,11.3000,12.9243
2020-02-26 21:30:00.000,11900,22.6290,0.1049,11.1250,0.1252,10.5556,0.1500,10.0000,0.0679,10.4330,7.5365
2020-02-26 22:00:00.000,11901,22.7561,0.0955,11.2424,0.1195,11.2000,0.1447,10.0000,0.0597,10.1600,6.2457
2020-02-26 22:30:00.000,11902,22.9178,0.0985,11.7000,0.1219,11.3333,0.1321,10.0000,0.0644,11.1099,6.5108
2020-02-26 23:00:00.000,11903,23.0731,0.0899,11.0909,0.1111,11.5000,0.1616,11.0000,0.0570,10.1700,5.5895
2020-02-26 23:30:00.000,11904,23.2272,0.0936,11.5313,0.1132,11.4444,0.1248,11.0000,0.0612,10.5833,6.1470
2020-02-27 00:00:00.000,11905,23.3815,0.1059,11.8667,0.1324,12.0000,0.1567,12.0000,0.0700,11.3483,7.6745
2020-02-27 00:30:00.000,11906,23.5114,0.0941,11.7586,0.1238,11.3750,0.1750,11.0000,0.0605,11.4886,5.9545
2020-02-27 01:00:00.000,11907,23.6027,0.0933,11.6774,0.1203,11.6667,0.1488,12.0000,0.0618,10.9355,6.2668
2020-02-27 01:30:00.000,11908,23.6560,0.0949,11.3548,0.1238,11.1111,0.1501,11.0000,0.0600,10.9783,5.9342
2020-02-27 02:00:00.000,11909,23.6763,0.0789,10.6250,0.0989,11.1111,0.1415,11.0000,0.0536,10.5938,4.5523
2020-02-27 02:30:00.000,11910,23.6585,0.0906,11.2333,0.1151,11.5556,0.1340,10.0000,0.0584,11.3483,5.4890
2020-02-27 03:00:00.000,11911,23.5981,0.0890,11.0625,0.1130,11.4444,0.1548,11.0000,0.0567,10.6042,5.5196
2020-02-27 03:30:00.000,11912,23.5071,0.0809,11.0313,0.1034,10.7778,0.1178,12.0000,0.0533,10.4845,4.6395
2020-02-27 04:00:00.000,11913,23.3766,0.0901,11.2258,0.1088,11.2222,0.1315,12.0000,0.0577,10.8191,5.4685
2020-02-27 04:30:00.000,11914,23.2480,0.0953,11.1250,0.1243,10.8889,0.1853,10.0000,0.0599,10.7053,5.9816
2020-02-27 05:00:00.000,11915,23.0941,0.0985,10.5806,0.1295,10.6667,0.1802,11.0000,0.0634,10.8495,6.4055
2020-02-27 05:30:00.000,11916,22.9215,0.0781,11.5484,0.0986,10.8889,0.1323,11.0000,0.0511,10.9355,4.2765
2020-02-27 06:00:00.000,11917,22.7667,0.0770,11.3548,0.0983,11.1111,0.1205,13.0000,0.0486,10.8298,3.9213
2020-02-27 06:30:00.000,11918,22.6617,0.0843,11.0645,0.1042,11.2222,0.1179,11.0000,0.0553,11.0543,4.9367
2020-02-27 07:00:00.000,11919,22.5859,0.0765,11.1563,0.0940,10.8889,0.1073,11.0000,0.0480,10.4845,3.8928
2020-02-27 07:30:00.000,11920,22.5144,0.0756,12.3000,0.0973,11.2222,0.1334,10.0000,0.0481,11.3111,3.7672
2020-02-27 08:00:00.000,11921,22.4833,0.0807,11.4667,0.0982,11.7778,0.1093,12.0000,0.0484,11.3483,4.0128
2020-02-27 08:30:00.000,11922,22.5182,0.0678,10.8387,0.0860,11.1111,0.1020,11.0000,0.0453,10.9570,3.2460
2020-02-27 09:00:00.000,11923,22.5975,0.0725,11.2500,0.0861,11.3333,0.0983,11.0000,0.0452,10.5052,3.4989
2020-02-27 09:30:00.000,11924,22.6830,0.0720,10.5667,0.0875,10.7778,0.0953,12.0000,0.0491,11.2889,3.6207
2020-02-27 10:00:00.000,11925,22.7886,0.0755,10.9000,0.0973,10.6667,0.1271,11.0000,0.0491,11.3111,3.7738
2020-02-27 10:30:00.000,11926,22.9380,0.0812,10.8387,0.1071,10.3333,0.1614,10.0000,0.0498,10.9355,4.1895
2020-02-27 11:00:00.000,11927,23.1077,0.0882,10.1818,0.1148,10.2222,0.1706,10.0000,0.0546,10.3776,5.0806
2020-02-27 11:30:00.000,11928,23.2611,0.0654,11.1000,0.0834,11.3333,0.1239,12.0000,0.0415,11.3708,2.8408
2020-02-27 12:00:00.000,11929,23.4081,0.0671,11.1613,0.0827,10.7778,0.1031,11.0000,0.0448,10.8085,3.1686
2020-02-27 12:30:00.000,11930,23.5497,0.0577,11.7000,0.0706,12.2222,0.0852,11.0000,0.0403,11.2333,2.4749
2020-02-27 13:00:00.000,11931,23.6577,0.0504,11.9310,0.0606,12.2500,0.0642,11.0000,0.0345,11.5568,1.8262
2020-02-27 13:30:00.000,11932,23.7174,0.0576,12.3448,0.0694,12.5000,0.0815,12.0000,0.0366,11.6667,2.2135
2020-02-27 14:00:00.000,11933,23.7397,0.0480,11.4839,0.0598,12.4444,0.0684,14.0000,0.0317,10.9355,1.7877
2020-02-27 14:30:00.000,11934,23.7451,0.0416,13.3571,0.0516,11.8750,0.0592,12.0000,0.0265,11.9765,1.1707
2020-02-27 15:00:00.000,11935,23.6933,0.0442,14.2222,0.0530,13.8750,0.0721,14.0000,0.0290,12.7375,1.4062
2020-02-27 15:30:00.000,11936,23.5983,0.0405,14.2222,0.0504,12.8750,0.0624,15.0000,0.0253,12.3902,1.1285
2020-02-27 16:00:00.000,11937,23.4859,0.0432,16.3750,0.0567,17.4286,0.0746,15.0000,0.0282,14.3239,1.2907
2020-02-27 16:30:00.000,11938,23.3539,0.0353,16.3333,0.0428,15.8571,0.0523,18.0000,0.0228,13.9315,0.8745
2020-02-27 17:00:00.000,11939,23.1894,0.0390,16.5600,0.0484,17.0000,0.0603,14.0000,0.0247,13.7838,1.0752
2020-02-27 17:30:00.000,11940,23.0135,0.0323,15.8800,0.0408,15.5714,0.0474,12.0000,0.0221,13.3684,0.7935
2020-02-27 18:00:00.000,11941,22.8535,0.0338,14.3846,0.0418,16.2857,0.0498,18.0000,0.0213,13.2208,0.8131
2020-02-27 18:30:00.000,11942,22.7223,0.0366,18.0000,0.0426,17.8571,0.0445,16.0000,0.0236,14.6377,0.9459
2020-02-27 19:00:00.000,11943,22.6062,0.0379,17.6818,0.0464,17.5000,0.0502,19.0000,0.0243,15.1940,0.9234
2020-02-27 19:30:00.000,11944,22.5078,0.0323,16.5000,0.0372,14.8571,0.0383,19.0000,0.0207,13.2078,0.7923
2020-02-27 20:00:00.000,11945,22.4653,0.0342,16.3182,0.0409,17.1667,0.0432,19.0000,0.0237,15.3939,0.8298
2020-02-27 20:30:00.000,11946,22.4638,0.0373,16.7727,0.0447,17.3333,0.0491,19.0000,0.0263,15.6154,1.0170
2020-02-27 21:00:00.000,11947,22.4958,0.0354,14.3600,0.0459,16.1429,0.0511,14.0000,0.0212,13.2763,0.8258
2020-02-27 21:30:00.000,11948,22.5582,0.0393,16.3750,0.0457,17.4286,0.0511,19.0000,0.0263,14.1250,1.1279
2020-02-27 22:00:00.000,11949,22.6479,0.0373,16.4167,0.0486,15.2857,0.0570,16.0000,0.0239,14.2254,0.9579
2020-02-27 22:30:00.000,11950,22.7750,0.0402,17.2727,0.0485,17.0000,0.0550,17.0000,0.0260,15.4242,1.1208
2020-02-27 23:00:00.000,11951,22.9127,0.0385,16.3636,0.0455,17.0000,0.0567,15.0000,0.0261,15.1791,1.0557
2020-02-27 23:30:00.000,11952,23.0622,0.0368,17.1739,0.0469,16.4286,0.0535,17.0000,0.0244,14.5143,1.0078
2020-02-28 00:00:00.000,11953,23.2142,0.0453,17.0000,0.0534,16.6667,0.0621,16.0000,0.0295,16.0476,1.3719
2020-02-28 00:30:00.000,11954,23.3565,0.0444,16.1429,0.0549,16.3333,0.0633,16.0000,0.0292,15.7188,1.3455
2020-02-28 01:00:00.000,11955,23.4801,0.0522,16.7619,0.0693,16.3333,0.0832,16.0000,0.0327,15.8906,1.7808
2020-02-28 01:30:00.000,11956,23.5596,0.0561,16.8000,0.0671,17.5000,0.0764,18.0000,0.0366,16.6721,2.0857
2020-02-28 02:00:00.000,11957,23.6135,0.0476,16.3500,0.0584,16.6667,0.0633,17.0000,0.0315,16.3443,1.4908
2020-02-28 02:30:00.000,11958,23.6407,0.0504,16.2857,0.0638,16.3333,0.0723,17.0000,0.0306,16.1587,1.5785
2020-02-28 03:00:00.000,11959,23.6242,0.0505,16.6000,0.0578,16.8333,0.0705,16.0000,0.0349,16.6885,1.7938
2020-02-28 03:30:00.000,11960,23.5658,0.0405,16.1905,0.0521,16.1667,0.0574,16.0000,0.0262,16.3548,1.0649
2020-02-28 04:00:00.000,11961,23.4751,0.0468,16.1429,0.0562,16.5000,0.0627,16.0000,0.0300,16.0000,1.4165
2020-02-28 04:30:00.000,11962,23.3588,0.0489,15.7826,0.0613,15.5000,0.0658,15.0000,0.0325,14.9118,1.7069
2020-02-28 05:00:00.000,11963,23.2400,0.0490,15.8636,0.0599,16.1667,0.0692,16.0000,0.0327,15.4923,1.6525
2020-02-28 05:30:00.000,11964,23.0979,0.0467,15.9524,0.0537,15.8333,0.0594,16.0000,0.0329,15.9063,1.6163
2020-02-28 06:00:00.000,11965,22.9398,0.0504,16.0455,0.0639,16.1667,0.0719,17.0000,0.0320,15.6615,1.6675
2020-02-28 06:30:00.000,11966,22.7925,0.0685,15.1818,0.1002,14.8333,0.1436,15.0000,0.0439,15.1045,3.1965
2020-02-28 07:00:00.000,11967,22.6824,0.0698,14.9565,0.0947,14.8333,0.1041,15.0000,0.0389,14.9706,2.8281
2020-02-28 07:30:00.000,11968,22.6045,0.0770,15.2174,0.0944,15.0000,0.1104,14.0000,0.0504,14.7794,3.9647
2020-02-28 08:00:00.000,11969,22.5301,0.0754,14.8261,0.0949,14.7143,0.1067,15.0000,0.0477,14.7391,3.7002
2020-02-28 08:30:00.000,11970,22.5139,0.0701,14.9565,0.0858,14.8333,0.0949,15.0000,0.0442,14.9706,3.1917
2020-02-28 09:00:00.000,11971,22.5374,0.0761,14.8696,0.1026,14.7143,0.1227,15.0000,0.0483,14.7391,3.7706
2020-02-28 09:30:00.000,11972,22.6060,0.0605,15.2609,0.0736,14.8333,0.0826,15.0000,0.0399,14.9118,2.4945
2020-02-28 10:00:00.000,11973,22.6885,0.0673,15.0435,0.0747,15.0000,0.0788,15.0000,0.0486,14.8971,3.4141
2020-02-28 10:30:00.000,11974,22.8014,0.0644,14.6957,0.0719,14.5714,0.0765,15.0000,0.0416,14.7391,2.6788
2020-02-28 11:00:00.000,11975,22.9388,0.0690,14.9091,0.0894,14.5000,0.1064,15.0000,0.0398,15.0597,2.6750
2020-02-28 11:30:00.000,11976,23.0953,0.0506,14.9130,0.0599,15.0000,0.0780,14.0000,0.0337,14.5000,1.7543
2020-02-28 12:00:00.000,11977,23.2414,0.0502,15.1364,0.0639,15.1667,0.0726,15.0000,0.0319,15.3030,1.6107
2020-02-28 12:30:00.000,11978,23.3780,0.0566,14.5000,0.0721,14.5714,0.0846,15.0000,0.0341,14.1250,1.9934
2020-02-28 13:00:00.000,11979,23.5112,0.0477,15.4545,0.0565,15.5000,0.0619,15.0000,0.0311,15.6615,1.4811
2020-02-28 13:30:00.000,11980,23.6152,0.0508,14.4348,0.0661,14.3333,0.0722,15.0000,0.0325,14.8529,1.6083
2020-02-28 14:00:00.000,11981,23.6821,0.0506,14.5652,0.0637,14.8571,0.0794,15.0000,0.0338,14.4143,1.7934
2020-02-28 14:30:00.000,11982,23.6921,0.0535,14.2174,0.0700,14.3333,0.0751,14.0000,0.0322,14.8824,1.6746
2020-02-28 15:00:00.000,11983,23.6874,0.0503,14.6522,0.0585,15.0000,0.0631,15.0000,0.0332,14.5286,1.7070
2020-02-28 15:30:00.000,11984,23.6651,0.0324,14.6522,0.0392,14.8333,0.0427,14.0000,0.0222,14.9412,0.7511
2020-02-28 16:00:00.000,11985,23.5834,0.0424,14.7391,0.0582,15.0000,0.0759,15.0000,0.0260,14.5286,1.1573
2020-02-28 16:30:00.000,11986,23.4599,0.0405,14.2917,0.0500,14.5714,0.0593,14.0000,0.0256,14.1250,1.0835
2020-02-28 17:00:00.000,11987,23.3294,0.0471,14.2500,0.0557,14.5714,0.0621,14.0000,0.0305,13.8767,1.5140
2020-02-28 17:30:00.000,11988,23.1978,0.0453,14.2500,0.0585,14.0000,0.0705,15.0000,0.0254,13.9315,1.2033
2020-02-28 18:00:00.000,11989,23.0459,0.0373,14.3913,0.0482,14.2857,0.0580,14.0000,0.0235,14.3143,0.9025
2020-02-28 18:30:00.000,11990,22.8824,0.0422,14.3333,0.0559,14.0000,0.0665,14.0000,0.0281,14.1389,1.2738
2020-02-28 19:00:00.000,11991,22.7605,0.0407,14.8636,0.0537,14.8333,0.0642,15.0000,0.0251,15.1642,1.0677
2020-02-28 19:30:00.000,11992,22.6685,0.0360,14.3750,0.0435,14.5714,0.0553,14.0000,0.0242,14.3521,0.9055
2020-02-28 20:00:00.000,11993,22.5982,0.0325,14.5417,0.0417,14.7143,0.0482,14.0000,0.0208,14.0972,0.7104
2020-02-28 20:30:00.000,11994,22.5459,0.0349,14.4583,0.0462,14.7143,0.0571,15.0000,0.0219,14.3380,0.8082
2020-02-28 21:00:00.000,11995,22.5468,0.0285,14.1667,0.0368,14.0000,0.0449,14.0000,0.0186,14.2676,0.5708
2020-02-28 21:30:00.000,11996,22.5927,0.0346,14.6087,0.0404,14.5714,0.0457,14.0000,0.0222,14.7391,0.7893
2020-02-28 22:00:00.000,11997,22.6588,0.0347,14.5217,0.0431,14.5000,0.0467,15.0000,0.0224,14.9412,0.7905
2020-02-28 22:30:00.000,11998,22.7369,0.0348,14.6087,0.0415,14.8571,0.0444,15.0000,0.0228,14.5286,0.8167
2020-02-28 23:00:00.000,11999,22.8624,0.0260,14.3913,0.0321,15.0000,0.0359,14.0000,0.0166,14.5429,0.4490
2020-02-28 23:30:00.000,12000,23.0073,0.0357,14.3333,0.0432,14.4286,0.0501,14.0000,0.0224,13.9315,0.8305
2020-02-29 00:00:00.000,12001,23.1410,0.0360,14.6667,0.0500,14.2857,0.0611,14.0000,0.0204,13.9315,0.8219
2020-02-29 00:30:00.000,12002,23.2564,0.0368,14.3478,0.0448,14.2857,0.0485,15.0000,0.0242,14.4429,0.9186
2020-02-29 01:00:00.000,12003,23.3968,0.0290,14.5833,0.0370,14.8571,0.0446,16.0000,0.0168,14.2535,0.5208
2020-02-29 01:30:00.000,12004,23.5227,0.0408,14.0417,0.0497,14.1429,0.0567,13.0000,0.0273,13.9315,1.2358
2020-02-29 02:00:00.000,12005,23.5945,0.0383,14.0417,0.0465,13.8571,0.0521,14.0000,0.0230,14.1111,0.8946
2020-02-29 02:30:00.000,12006,23.6409,0.0293,14.3913,0.0361,14.4286,0.0450,14.0000,0.0191,14.5286,0.5647
2020-02-29 03:00:00.000,12007,23.6474,0.0436,14.3478,0.0575,14.4286,0.0685,14.0000,0.0278,14.7246,1.2379
2020-02-29 03:30:00.000,12008,23.6359,0.0364,14.2083,0.0414,14.2857,0.0467,14.0000,0.0257,13.9315,0.9922
2020-02-29 04:00:00.000,12009,23.5910,0.0435,14.0435,0.0506,14.4286,0.0556,15.0000,0.0304,14.7536,1.3328
2020-02-29 04:30:00.000,12010,23.5070,0.0419,14.1739,0.0511,14.0000,0.0537,14.0000,0.0275,14.5429,1.2145
2020-02-29 05:00:00.000,12011,23.3853,0.0438,14.1739,0.0502,14.3333,0.0545,14.0000,0.0309,14.9706,1.3483
2020-02-29 05:30:00.000,12012,23.2656,0.0506,13.8750,0.0550,14.2857,0.0585,15.0000,0.0358,14.2958,1.8835
2020-02-29 06:00:00.000,12013,23.1614,0.0389,14.0000,0.0453,14.1429,0.0502,14.0000,0.0267,14.5286,1.0491
2020-02-29 06:30:00.000,12014,23.0140,0.0375,14.1250,0.0469,14.0000,0.0586,15.0000,0.0244,13.9315,0.9527
2020-02-29 07:00:00.000,12015,22.8616,0.0268,14.7083,0.0357,14.4286,0.0438,14.0000,0.0166,14.2394,0.4835
2020-02-29 07:30:00.000,12016,22.7711,0.0289,14.6667,0.0329,14.2857,0.0356,14.0000,0.0195,14.3521,0.6013
2020-02-29 08:00:00.000,12017,22.7232,0.0202,14.1500,0.0244,14.5000,0.0260,14.0000,0.0135,16.5738,0.2893
2020-02-29 08:30:00.000,12018,22.6718,0.0202,14.4783,0.0280,14.2857,0.0369,15.0000,0.0117,14.5143,0.2675
2020-02-29 09:00:00.000,12019,22.6253,0.0164,14.7273,0.0207,15.5000,0.0235,15.0000,0.0110,15.3182,0.2199
2020-02-29 09:30:00.000,12020,22.6499,0.0231,14.6087,0.0289,14.7143,0.0329,15.0000,0.0163,14.7391,0.4184
2020-02-29 10:00:00.000,12021,22.7179,0.0181,15.0000,0.0223,15.1429,0.0255,14.0000,0.0120,14.5286,0.2455
2020-02-29 10:30:00.000,12022,22.8103,0.0251,14.7826,0.0314,14.5714,0.0351,14.0000,0.0167,14.5362,0.4385
2020-02-29 11:00:00.000,12023,22.8957,0.0338,14.5217,0.0452,14.5714,0.0541,15.0000,0.0213,14.5429,0.7526
2020-02-29 11:30:00.000,12024,23.0024,0.0294,14.0833,0.0359,13.8571,0.0483,15.0000,0.0199,14.3239,0.6381
2020-02-29 12:00:00.000,12025,23.1347,0.0467,13.8750,0.0553,14.2857,0.0635,14.0000,0.0300,13.8493,1.4454
2020-02-29 12:30:00.000,12026,23.2932,0.0451,14.0417,0.0547,14.2857,0.0586,14.0000,0.0286,13.9452,1.4767
2020-02-29 13:00:00.000,12027,23.3995,0.0644,13.8333,0.0761,13.8571,0.0884,14.0000,0.0413,14.0694,2.6948
2020-02-29 13:30:00.000,12028,23.4868,0.0488,13.6800,0.0617,13.7143,0.0722,15.0000,0.0331,13.6622,1.6961
2020-02-29 14:00:00.000,12029,23.5844,0.0415,13.4800,0.0519,13.5714,0.0630,13.0000,0.0277,13.5733,1.2250
2020-02-29 14:30:00.000,12030,23.6574,0.0412,13.6667,0.0538,13.4286,0.0607,14.0000,0.0282,14.1268,1.1914
2020-02-29 15:00:00.000,12031,23.6709,0.0361,13.6000,0.0436,13.8571,0.0519,13.0000,0.0229,13.3158,0.8800
2020-02-29 15:30:00.000,12032,23.6551,0.0356,13.7600,0.0452,13.4286,0.0578,14.0000,0.0230,13.2895,0.8824
2020-02-29 16:00:00.000,12033,23.6129,0.0332,14.0000,0.0394,14.4286,0.0456,15.0000,0.0217,14.5000,0.7393
2020-02-29 16:30:00.000,12034,23.5587,0.0370,13.9167,0.0437,14.0000,0.0508,15.0000,0.0250,13.8082,0.9639
2020-02-29 17:00:00.000,12035,23.4691,0.0242,13.9167,0.0280,13.4286,0.0303,13.0000,0.0160,14.3380,0.4168
2020-02-29 17:30:00.000,12036,23.3340,0.0280,14.1304,0.0338,14.1429,0.0383,14.0000,0.0175,14.7246,0.4907
2020-02-29 18:00:00.000,12037,23.2178,0.0214,14.0455,0.0271,14.3333,0.0327,14.0000,0.0141,15.1045,0.3151
2020-02-29 18:30:00.000,12038,23.0960,0.0157,14.5217,0.0192,14.0000,0.0242,14.0000,0.0110,14.7353,0.2075
2020-02-29 19:00:00.000,12039,22.9701,0.0158,16.0526,0.0180,14.4000,0.0195,15.0000,0.0108,17.8421,0.1855
2020-02-29 19:30:00.000,12040,22.8361,0.0131,17.2000,0.0161,18.6667,0.0187,14.0000,0.0089,16.6885,0.1394
2020-02-29 20:00:00.000,12041,22.7411,0.0149,24.2222,0.0200,14.8000,0.0239,15.0000,0.0099,18.7222,0.1596
2020-02-29 20:30:00.000,12042,22.6962,0.0134,19.8500,0.0166,19.5000,0.0191,15.0000,0.0091,17.2373,0.1465
2020-02-29 21:00:00.000,12043,22.6546,0.0127,17.0435,0.0157,18.5000,0.0199,15.0000,0.0085,14.9559,0.1364
2020-02-29 21:30:00.000,12044,22.6272,0.0136,24.5263,0.0174,23.6000,0.0209,17.0000,0.0094,18.0714,0.1623
2020-02-29 22:00:00.000,12045,22.6582,0.0148,25.8235,0.0176,20.2000,0.0189,18.0000,0.0093,19.0577,0.1548
2020-02-29 22:30:00.000,12046,22.7301,0.0163,15.3636,0.0196,15.8333,0.0210,16.0000,0.0111,15.4091,0.2190
2020-02-29 23:00:00.000,12047,22.8035,0.0190,17.4762,0.0241,14.0000,0.0293,13.0000,0.0124,16.1429,0.2953
2020-02-29 23:30:00.000,12048,22.8783,0.0138,20.0526,0.0176,29.0000,0.0212,16.0000,0.0099,17.8421,0.2023
2020-03-01 00:00:00.000,12049,22.9867,0.0159,19.4500,0.0192,16.5000,0.0218,15.0000,0.0102,16.5574,0.2010
2020-03-01 00:30:00.000,12050,23.1154,0.0161,18.8421,0.0194,23.2000,0.0215,16.0000,0.0112,17.3966,0.2042
2020-03-01 01:00:00.000,12051,23.2386,0.0159,18.2273,0.0200,19.8333,0.0228,30.0000,0.0108,15.6462,0.2142
2020-03-01 01:30:00.000,12052,23.3374,0.0150,19.0000,0.0184,23.8333,0.0202,16.0000,0.0099,16.6066,0.1997
2020-03-01 02:00:00.000,12053,23.4225,0.0172,20.7000,0.0197,25.6667,0.0209,30.0000,0.0120,17.2373,0.2688
2020-03-01 02:30:00.000,12054,23.5141,0.0166,18.6667,0.0211,17.6667,0.0275,32.0000,0.0116,16.1429,0.2636
2020-03-01 03:00:00.000,12055,23.5523,0.0147,18.8095,0.0183,24.0000,0.0214,14.0000,0.0102,15.9524,0.2027
2020-03-01 03:30:00.000,12056,23.5521,0.0173,16.9048,0.0217,14.8333,0.0275,18.0000,0.0116,15.8906,0.2436
2020-03-01 04:00:00.000,12057,23.5285,0.0144,20.7368,0.0178,35.0000,0.0209,64.0000,0.0101,18.1964,0.2125
2020-03-01 04:30:00.000,12058,23.5067,0.0139,19.3333,0.0175,21.4000,0.0204,19.0000,0.0095,18.4909,0.1666
2020-03-01 05:00:00.000,12059,23.4536,0.0139,33.0000,0.0185,38.2500,0.0224,59.0000,0.0092,22.1087,0.2127
2020-03-01 05:30:00.000,12060,23.3493,0.0140,27.8571,0.0190,34.0000,0.0228,40.0000,0.0091,22.5116,0.1701
2020-03-01 06:00:00.000,12061,23.2337,0.0141,34.1333,0.0171,43.0000,0.0187,71.0000,0.0088,22.9545,0.1545
2020-03-01 06:30:00.000,12062,23.1373,0.0148,25.3571,0.0183,28.2500,0.0221,36.0000,0.0103,23.8095,0.1627
2020-03-01 07:00:00.000,12063,23.0273,0.0144,21.7500,0.0171,20.0000,0.0196,28.0000,0.0100,21.1875,0.1938
2020-03-01 07:30:00.000,12064,22.9169,0.0158,23.6250,0.0198,26.5000,0.0210,21.0000,0.0102,21.6170,0.1925
2020-03-01 08:00:00.000,12065,22.8174,0.0172,26.4375,0.0207,26.0000,0.0253,19.0000,0.0116,21.1875,0.2483
2020-03-01 08:30:00.000,12066,22.7503,0.0173,28.3571,0.0219,39.5000,0.0275,63.0000,0.0120,23.5116,0.2396
2020-03-01 09:00:00.000,12067,22.7109,0.0161,20.3158,0.0206,18.4000,0.0244,23.0000,0.0113,17.5965,0.2402
2020-03-01 09:30:00.000,12068,22.6839,0.0194,20.2778,0.0228,18.2000,0.0283,19.0000,0.0132,18.7222,0.3331
2020-03-01 10:00:00.000,12069,22.6909,0.0217,19.9474,0.0262,23.2000,0.0278,17.0000,0.0145,17.5263,0.3799
2020-03-01 10:30:00.000,12070,22.7257,0.0218,17.0000,0.0253,16.4000,0.0291,17.0000,0.0150,17.5517,0.3812
2020-03-01 11:00:00.000,12071,22.7928,0.0254,17.4737,0.0302,18.8000,0.0343,17.0000,0.0163,18.1786,0.4497
2020-03-01 11:30:00.000,12072,22.8770,0.0327,16.2500,0.0379,16.0000,0.0491,16.0000,0.0226,16.8500,0.7745
2020-03-01 12:00:00.000,12073,22.9632,0.0266,18.8421,0.0352,16.8000,0.0485,17.0000,0.0175,17.8421,0.5428
2020-03-01 12:30:00.000,12074,23.0532,0.0334,15.4000,0.0416,15.3333,0.0466,16.0000,0.0234,16.8167,0.8311
2020-03-01 13:00:00.000,12075,23.1680,0.0410,15.7619,0.0518,15.6667,0.0646,16.0000,0.0269,16.0952,1.1802
2020-03-01 13:30:00.000,12076,23.2794,0.0427,15.7273,0.0533,15.3333,0.0696,15.0000,0.0283,15.5538,1.2988
2020-03-01 14:00:00.000,12077,23.3724,0.0400,15.9048,0.0525,15.3333,0.0595,15.0000,0.0243,16.3065,0.9888
2020-03-01 14:30:00.000,12078,23.4417,0.0551,14.6957,0.0765,15.3333,0.1111,14.0000,0.0339,14.9853,1.9928
2020-03-01 15:00:00.000,12079,23.5114,0.0673,14.6957,0.0819,14.4286,0.0892,15.0000,0.0445,14.5072,3.0951
2020-03-01 15:30:00.000,12080,23.5497,0.0512,14.7727,0.0655,14.5000,0.0812,14.0000,0.0335,15.3182,1.8001
2020-03-01 16:00:00.000,12081,23.5336,0.0554,14.5652,0.0699,14.8333,0.0809,16.0000,0.0345,14.8235,2.0057
2020-03-01 16:30:00.000,12082,23.4889,0.0591,15.7727,0.0721,14.6667,0.0788,15.0000,0.0368,15.0746,2.2451
2020-03-01 17:00:00.000,12083,23.4514,0.0535,15.1364,0.0667,15.3333,0.0899,16.0000,0.0349,15.4242,1.9760
2020-03-01 17:30:00.000,12084,23.3981,0.0651,14.4167,0.0823,15.0000,0.1011,15.0000,0.0420,13.9452,2.9767
2020-03-01 18:00:00.000,12085,23.2856,0.0646,14.8696,0.0809,14.6667,0.0912,15.0000,0.0423,14.9559,2.9030
2020-03-01 18:30:00.000,12086,23.1660,0.0561,14.5652,0.0658,14.4286,0.0713,16.0000,0.0371,14.4429,2.2111
2020-03-01 19:00:00.000,12087,23.0594,0.0595,14.3200,0.0740,14.7143,0.0822,16.0000,0.0368,13.7568,2.3545
2020-03-01 19:30:00.000,12088,22.9622,0.0726,14.3913,0.0935,14.4286,0.1335,15.0000,0.0479,14.7391,3.6590
2020-03-01 20:00:00.000,12089,22.8636,0.0724,15.1818,0.0844,14.8333,0.0898,16.0000,0.0493,15.1515,3.6626
2020-03-01 20:30:00.000,12090,22.7600,0.0686,15.0909,0.0869,15.0000,0.1114,16.0000,0.0444,15.4091,3.1255
2020-03-01 21:00:00.000,12091,22.6986,0.0860,14.5000,0.1149,14.5000,0.1436,15.0000,0.0536,15.0896,4.7384
2020-03-01 21:30:00.000,12092,22.6804,0.0655,15.1364,0.0898,15.1667,0.1163,15.0000,0.0390,15.1791,2.6496
2020-03-01 22:00:00.000,12093,22.6677,0.0805,14.9565,0.1024,14.5000,0.1109,15.0000,0.0513,14.9706,4.3647
2020-03-01 22:30:00.000,12094,22.6603,0.0586,15.2857,0.0709,14.5000,0.0788,15.0000,0.0374,15.7619,2.2674
2020-03-01 23:00:00.000,12095,22.6941,0.0673,15.3636,0.0845,14.8333,0.0963,14.0000,0.0431,15.3788,3.0497
2020-03-01 23:30:00.000,12096,22.7694,0.0753,15.3333,0.0929,15.5000,0.1009,15.0000,0.0482,16.4194,3.4905
2020-03-02 00:00:00.000,12097,22.8541,0.0669,15.2727,0.0907,14.1667,0.1249,14.0000,0.0417,15.5846,2.8057
2020-03-02 00:30:00.000,12098,22.9296,0.0860,14.6818,0.1074,14.5000,0.1247,15.0000,0.0517,15.1791,4.3642
2020-03-02 01:00:00.000,12099,23.0190,0.0957,14.6087,0.1198,14.1429,0.1442,15.0000,0.0600,14.5507,5.9298
2020-03-02 01:30:00.000,12100,23.1352,0.0999,14.6800,0.1158,14.4286,0.1298,14.0000,0.0641,13.7297,6.8083
2020-03-02 02:00:00.000,12101,23.2441,0.0867,15.2083,0.1060,14.5714,0.1167,13.0000,0.0568,14.2113,5.2733
2020-03-02 02:30:00.000,12102,23.3145,0.1242,14.0000,0.1642,14.0000,0.1784,14.0000,0.0751,13.5467,9.7827
2020-03-02 03:00:00.000,12103,23.3623,0.1101,13.7692,0.1455,14.0000,0.1959,14.0000,0.0714,13.2208,8.5715
2020-03-02 03:30:00.000,12104,23.4189,0.1049,13.4167,0.1337,13.5714,0.1576,12.0000,0.0637,13.8630,6.8255
2020-03-02 04:00:00.000,12105,23.4684,0.1345,13.8000,0.1717,13.5714,0.2052,13.0000,0.0863,13.5467,12.4413
2020-03-02 04:30:00.000,12106,23.4487,0.1190,13.3750,0.1489,14.2857,0.1748,14.0000,0.0769,13.9028,9.2281
2020-03-02 05:00:00.000,12107,23.3980,0.1164,13.6667,0.1426,13.4286,0.1690,13.0000,0.0796,14.3099,9.3670
2020-03-02 05:30:00.000,12108,23.3448,0.1100,13.8750,0.1429,13.1429,0.1864,14.0000,0.0718,13.9315,8.1812
2020-03-02 06:00:00.000,12109,23.3026,0.1106,14.0400,0.1387,13.8571,0.1660,15.0000,0.0664,13.5600,7.6884
2020-03-02 06:30:00.000,12110,23.2233,0.0979,15.2500,0.1224,13.8571,0.1353,14.0000,0.0639,13.9861,6.5319
2020-03-02 07:00:00.000,12111,23.1070,0.0934,14.5200,0.1164,14.2857,0.1355,14.0000,0.0601,13.7568,5.9765
2020-03-02 07:30:00.000,12112,23.0002,0.1064,14.6000,0.1287,13.7143,0.1444,12.0000,0.0680,13.7568,7.5964
2020-03-02 08:00:00.000,12113,22.9305,0.0786,15.6087,0.0926,15.2857,0.1130,14.0000,0.0524,14.5143,4.3142
2020-03-02 08:30:00.000,12114,22.8534,0.0885,15.6957,0.1122,13.6667,0.1710,14.0000,0.0577,14.9559,5.2328
2020-03-02 09:00:00.000,12115,22.7733,0.0872,17.1364,0.1088,16.5000,0.1275,17.0000,0.0534,15.1791,5.1267
2020-03-02 09:30:00.000,12116,22.7169,0.0840,15.9565,0.1068,16.1429,0.1193,14.0000,0.0532,14.5286,4.7761
2020-03-02 10:00:00.000,12117,22.7042,0.0775,14.3333,0.0991,14.1429,0.1292,15.0000,0.0485,13.9452,4.0660
2020-03-02 10:30:00.000,12118,22.7033,0.0712,16.9565,0.0872,16.5714,0.1130,14.0000,0.0474,14.5286,3.7863
2020-03-02 11:00:00.000,12119,22.7218,0.0800,15.3478,0.0969,15.5714,0.1147,15.0000,0.0529,14.6812,4.4623
2020-03-02 11:30:00.000,12120,22.7560,0.0867,14.6522,0.1030,15.0000,0.1151,15.0000,0.0602,14.4000,5.4390
2020-03-02 12:00:00.000,12121,22.8172,0.0814,15.2500,0.1019,14.0000,0.1083,12.0000,0.0513,14.3380,4.4772
2020-03-02 12:30:00.000,12122,22.9078,0.0845,15.0833,0.1012,14.8571,0.1338,16.0000,0.0534,14.2535,4.9023
2020-03-02 13:00:00.000,12123,22.9835,0.0738,15.6087,0.0934,16.8571,0.1368,17.0000,0.0490,14.7391,3.9161
2020-03-02 13:30:00.000,12124,23.0615,0.0916,13.4615,0.1139,13.4286,0.1394,16.0000,0.0616,13.1429,6.0493
2020-03-02 14:00:00.000,12125,23.1561,0.0876,15.0800,0.1124,15.0000,0.1314,21.0000,0.0550,13.5600,5.3505
2020-03-02 14:30:00.000,12126,23.2517,0.1005,14.5600,0.1286,15.4286,0.1727,16.0000,0.0611,13.4800,6.7382
2020-03-02 15:00:00.000,12127,23.3196,0.0870,13.8000,0.1082,14.1429,0.1264,13.0000,0.0588,13.7162,5.4484
2020-03-02 15:30:00.000,12128,23.3605,0.1030,15.7500,0.1176,14.8571,0.1259,14.0000,0.0652,13.9315,7.1714
2020-03-02 16:00:00.000,12129,23.3972,0.0984,14.7600,0.1168,14.4286,0.1355,13.0000,0.0653,13.5067,6.9254
2020-03-02 16:30:00.000,12130,23.4161,0.0929,14.3750,0.1149,14.4286,0.1505,14.0000,0.0617,14.2254,5.9512
2020-03-02 17:00:00.000,12131,23.3879,0.0925,14.5417,0.1180,14.5714,0.1311,15.0000,0.0597,13.9178,6.0749
2020-03-02 17:30:00.000,12132,23.3516,0.1009,14.2500,0.1266,14.8571,0.1643,16.0000,0.0639,14.0972,6.6913
2020-03-02 18:00:00.000,12133,23.2971,0.1073,15.3333,0.1435,14.4286,0.1850,14.0000,0.0645,13.9178,7.6870
2020-03-02 18:30:00.000,12134,23.2526,0.0852,15.1818,0.1003,15.5000,0.1083,17.0000,0.0553,14.9104,4.8413
2020-03-02 19:00:00.000,12135,23.1549,0.0795,15.0400,0.1016,15.2857,0.1119,12.0000,0.0511,13.5600,4.3557
2020-03-02 19:30:00.000,12136,23.0632,0.1032,14.4000,0.1339,13.2857,0.1653,14.0000,0.0643,13.4533,6.8011
2020-03-02 20:00:00.000,12137,22.9872,0.1079,14.2000,0.1302,13.4286,0.1584,13.0000,0.0716,13.3816,7.9787
2020-03-02 20:30:00.000,12138,22.9156,0.1100,14.1538,0.1342,14.1250,0.1553,14.0000,0.0717,12.7595,8.3757
2020-03-02 21:00:00.000,12139,22.8328,0.0984,13.4643,0.1322,12.6250,0.1746,12.0000,0.0614,11.9762,6.7108
2020-03-02 21:30:00.000,12140,22.7798,0.1379,14.3750,0.1743,14.1429,0.2157,14.0000,0.0944,14.2394,13.5994
2020-03-02 22:00:00.000,12141,22.7543,0.1182,14.3043,0.1337,13.8571,0.1688,15.0000,0.0792,14.5143,9.4107
2020-03-02 22:30:00.000,12142,22.7363,0.1262,13.8889,0.1533,13.6250,0.1686,14.0000,0.0810,12.7125,11.2096
2020-03-02 23:00:00.000,12143,22.7356,0.1144,13.0357,0.1463,13.3750,0.1867,13.0000,0.0698,12.1190,8.7838
2020-03-02 23:30:00.000,12144,22.7520,0.1505,13.8462,0.1961,13.1429,0.2413,13.0000,0.0981,12.9744,15.6204
2020-03-03 00:00:00.000,12145,22.7916,0.1185,14.0741,0.1528,14.5000,0.2009,14.0000,0.0734,12.5679,9.5453
2020-03-03 00:30:00.000,12146,22.8596,0.1173,13.0000,0.1380,13.6250,0.1538,15.0000,0.0755,12.8734,9.0499
2020-03-03 01:00:00.000,12147,22.9474,0.1287,13.7037,0.1679,13.2500,0.2443,13.0000,0.0845,12.7375,11.4551
2020-03-03 01:30:00.000,12148,23.0168,0.1296,13.5000,0.1628,13.2857,0.1893,13.0000,0.0847,13.2078,11.0803
2020-03-03 02:00:00.000,12149,23.0913,0.1223,13.4643,0.1488,13.6250,0.1666,14.0000,0.0804,12.2530,10.6201
2020-03-03 02:30:00.000,12150,23.1760,0.1233,12.5172,0.1526,12.3750,0.1658,14.0000,0.0779,11.8140,10.1180
2020-03-03 03:00:00.000,12151,23.2660,0.1109,11.7500,0.1395,12.1111,0.1768,13.0000,0.0731,10.6042,9.3182
2020-03-03 03:30:00.000,12152,23.3284,0.1142,12.8929,0.1490,12.2500,0.1893,12.0000,0.0719,12.1071,8.6861
2020-03-03 04:00:00.000,12153,23.3765,0.1003,12.5357,0.1249,12.5000,0.1536,11.0000,0.0673,11.9647,7.1976
2020-03-03 04:30:00.000,12154,23.4054,0.1030,13.3214,0.1306,12.5000,0.1792,13.0000,0.0660,11.9647,7.2535
2020-03-03 05:00:00.000,12155,23.4266,0.1087,12.7500,0.1474,12.8750,0.1740,13.0000,0.0713,12.2410,8.3122
2020-03-03 05:30:00.000,12156,23.4260,0.1291,12.3793,0.1680,12.2500,0.2060,12.0000,0.0789,11.8256,10.8348
2020-03-03 06:00:00.000,12157,23.4035,0.1056,12.2069,0.1370,12.3750,0.1669,13.0000,0.0695,11.8256,7.8342
2020-03-03 06:30:00.000,12158,23.3555,0.1026,12.7586,0.1320,11.8750,0.1530,12.0000,0.0675,11.7011,7.3101
2020-03-03 07:00:00.000,12159,23.3185,0.1067,13.3929,0.1334,12.7500,0.1674,11.0000,0.0698,12.1071,7.9864
2020-03-03 07:30:00.000,12160,23.2526,0.1055,13.1379,0.1310,13.6250,0.1540,13.0000,0.0670,11.8140,7.6885
2020-03-03 08:00:00.000,12161,23.1684,0.1171,13.2593,0.1433,12.8750,0.1641,11.0000,0.0808,12.7125,9.8390
2020-03-03 08:30:00.000,12162,23.0990,0.1364,13.4815,0.1845,12.8750,0.2286,13.0000,0.0864,12.4268,12.2885
2020-03-03 09:00:00.000,12163,23.0320,0.1215,13.5000,0.1558,12.1250,0.1770,11.0000,0.0761,12.2530,9.7675
2020-03-03 09:30:00.000,12164,22.9748,0.1303,13.4231,0.1628,13.1250,0.1784,13.0000,0.0834,12.8354,11.2034
2020-03-03 10:00:00.000,12165,22.9217,0.1157,13.0000,0.1389,12.6250,0.1711,14.0000,0.0794,12.5062,9.4790
2020-03-03 10:30:00.000,12166,22.8822,0.1199,13.1429,0.1553,13.1250,0.1946,14.0000,0.0734,11.9647,9.4422
2020-03-03 11:00:00.000,12167,22.8591,0.1059,12.6667,0.1306,12.2500,0.1612,13.0000,0.0727,12.5556,8.2258
2020-03-03 11:30:00.000,12168,22.8641,0.1112,13.8462,0.1321,13.2857,0.1401,12.0000,0.0753,12.8846,8.6595
2020-03-03 12:00:00.000,12169,22.8855,0.1050,13.7600,0.1241,14.5714,0.1454,12.0000,0.0701,13.3947,7.6149
2020-03-03 12:30:00.000,12170,22.9049,0.0858,13.1923,0.1130,13.1429,0.1249,14.0000,0.0570,13.0385,4.9929
2020-03-03 13:00:00.000,12171,22.9459,0.0823,13.5926,0.1063,14.0000,0.1349,15.0000,0.0525,12.4024,4.7188
2020-03-03 13:30:00.000,12172,23.0105,0.0709,14.4615,0.0936,14.5000,0.1055,13.0000,0.0447,12.8734,3.5195
2020-03-03 14:00:00.000,12173,23.0810,0.0739,13.8077,0.0904,12.8750,0.1068,13.0000,0.0495,12.8101,3.9137
2020-03-03 14:30:00.000,12174,23.1404,0.0501,13.3214,0.0650,13.1250,0.0821,15.0000,0.0326,12.2530,1.8619
2020-03-03 15:00:00.000,12175,23.2034,0.0629,13.6296,0.0760,13.1250,0.0870,13.0000,0.0384,12.3780,2.6240
2020-03-03 15:30:00.000,12176,23.2848,0.0654,14.0400,0.0832,14.4286,0.0971,14.0000,0.0418,13.5600,2.9136
2020-03-03 16:00:00.000,12177,23.3435,0.0568,14.0400,0.0743,14.5714,0.0884,12.0000,0.0343,13.5467,2.1108
2020-03-03 16:30:00.000,12178,23.3810,0.0518,14.2800,0.0674,14.1429,0.0823,14.0000,0.0325,13.2763,1.7892
2020-03-03 17:00:00.000,12179,23.4045,0.0457,13.8800,0.0562,14.1429,0.0695,14.0000,0.0301,13.4933,1.5095
2020-03-03 17:30:00.000,12180,23.4229,0.0537,14.5417,0.0654,14.5714,0.0817,13.0000,0.0346,14.1389,2.0013
2020-03-03 18:00:00.000,12181,23.4296,0.0461,13.9583,0.0562,13.4286,0.0716,13.0000,0.0315,13.9583,1.5724
2020-03-03 18:30:00.000,12182,23.3948,0.0499,14.4167,0.0664,15.0000,0.0792,13.0000,0.0287,13.8630,1.5623
2020-03-03 19:00:00.000,12183,23.3539,0.0471,14.2917,0.0550,14.2857,0.0639,15.0000,0.0305,14.0417,1.6163
2020-03-03 19:30:00.000,12184,23.3242,0.0526,14.5217,0.0604,15.4286,0.0694,15.0000,0.0357,14.5286,1.9775
2020-03-03 20:00:00.000,12185,23.2643,0.0583,14.6087,0.0715,14.5714,0.0823,14.0000,0.0379,14.7536,2.2706
2020-03-03 20:30:00.000,12186,23.2003,0.0527,14.0435,0.0714,14.1667,0.0796,14.0000,0.0337,14.9412,1.8102
2020-03-03 21:00:00.000,12187,23.1267,0.0645,14.4167,0.0821,14.7143,0.0865,14.0000,0.0411,14.3239,2.7687
2020-03-03 21:30:00.000,12188,23.0615,0.0566,14.1667,0.0687,14.4286,0.0797,13.0000,0.0388,14.0556,2.4308
2020-03-03 22:00:00.000,12189,23.0242,0.0705,14.0800,0.0913,13.7143,0.1098,13.0000,0.0443,13.7027,3.2645
2020-03-03 22:30:00.000,12190,22.9623,0.0830,13.3571,0.0992,12.8750,0.1145,13.0000,0.0553,12.2651,5.1146
2020-03-03 23:00:00.000,12191,22.9399,0.0975,12.0333,0.1272,12.0000,0.1485,11.0000,0.0656,11.3933,6.9799
2020-03-03 23:30:00.000,12192,22.9172,0.1061,11.3667,0.1276,11.4444,0.1431,10.0000,0.0687,11.2778,7.7103
2020-03-04 00:00:00.000,12193,22.9201,0.1566,10.7419,0.1878,10.7778,0.2027,11.0000,0.1004,10.8298,16.1608
2020-03-04 00:30:00.000,12194,22.9273,0.1559,10.9032,0.2041,10.5556,0.2584,10.0000,0.1018,11.0543,16.5151
2020-03-04 01:00:00.000,12195,22.9503,0.2329,10.0606,0.2961,9.9000,0.3346,10.0000,0.1389,10.1800,33.3893
2020-03-04 01:30:00.000,12196,22.9952,0.2421,10.3636,0.3040,10.2000,0.3572,10.0000,0.1481,10.1700,37.3474
2020-03-04 02:00:00.000,12197,23.0449,0.2178,9.9143,0.2765,10.0000,0.3133,10.0000,0.1310,9.6000,29.9979
2020-03-04 02:30:00.000,12198,23.0897,0.2137,9.9697,0.2595,9.6000,0.2882,10.0000,0.1402,10.1100,30.0946
2020-03-04 03:00:00.000,12199,23.1545,0.3085,9.8000,0.3737,9.9000,0.4071,10.0000,0.2055,9.6952,66.9586
2020-03-04 03:30:00.000,12200,23.2214,0.2503,9.8235,0.3163,10.2000,0.3728,11.0000,0.1696,9.8738,45.9511
2020-03-04 04:00:00.000,12201,23.2790,0.2980,10.0294,0.3732,9.9000,0.4388,9.0000,0.1971,9.8738,62.1024
2020-03-04 04:30:00.000,12202,23.3230,0.2785,9.8286,0.3448,9.8000,0.3837,9.0000,0.1659,9.7788,47.7900
2020-03-04 05:00:00.000,12203,23.3708,0.3850,9.6857,0.5110,9.7000,0.6613,10.0000,0.2420,9.6857,97.8779
2020-03-04 05:30:00.000,12204,23.3858,0.3718,9.7143,0.4589,9.7000,0.5236,9.0000,0.2358,9.6571,90.2568
2020-03-04 06:00:00.000,12205,23.4179,0.3371,9.5833,0.4389,9.6000,0.4839,9.0000,0.2055,9.5047,72.2908
2020-03-04 06:30:00.000,12206,23.4163,0.3422,9.4595,0.4452,9.6364,0.5332,10.0000,0.2128,9.2455,78.2060
2020-03-04 07:00:00.000,12207,23.3908,0.3735,9.2162,0.4992,9.2727,0.6384,10.0000,0.2342,9.0991,93.3620
2020-03-04 07:30:00.000,12208,23.3607,0.4009,9.1892,0.5068,8.9091,0.6077,9.0000,0.2609,9.2545,109.7975
2020-03-04 08:00:00.000,12209,23.3199,0.3650,9.4054,0.4843,9.1818,0.5777,9.0000,0.2104,9.1818,81.8408
2020-03-04 08:30:00.000,12210,23.2656,0.3503,9.2432,0.4259,9.0909,0.4914,9.0000,0.2203,9.2455,80.2245
2020-03-04 09:00:00.000,12211,23.1997,0.3522,9.4054,0.4265,9.3636,0.4753,9.0000,0.2266,9.1532,84.6706
2020-03-04 09:30:00.000,12212,23.1386,0.2764,9.3784,0.3407,9.2727,0.4329,9.0000,0.1772,9.1622,52.2575
2020-03-04 10:00:00.000,12213,23.0733,0.2501,9.1053,0.3164,8.8182,0.4108,9.0000,0.1567,9.0000,41.2224
2020-03-04 10:30:00.000,12214,23.0071,0.2691,8.9474,0.3549,9.0909,0.4345,9.0000,0.1705,8.9912,49.0342
2020-03-04 11:00:00.000,12215,22.9500,0.2209,8.8205,0.2737,8.9091,0.2992,9.0000,0.1428,8.7009,33.6199
2020-03-04 11:30:00.000,12216,22.9098,0.1740,8.8919,0.2125,8.7273,0.2430,9.0000,0.1149,9.0804,20.4004
2020-03-04 12:00:00.000,12217,22.8788,0.1281,9.1667,0.1709,9.0000,0.2305,9.0000,0.0819,9.3303,11.1113
2020-03-04 12:30:00.000,12218,22.8670,0.1461,8.8250,0.1813,8.7500,0.2466,9.0000,0.1003,8.4250,16.1827
2020-03-04 13:00:00.000,12219,22.8623,0.1634,8.4000,0.2061,8.2500,0.2427,9.0000,0.1045,8.5462,18.0730
2020-03-04 13:30:00.000,12220,22.8764,0.1419,8.6667,0.1783,8.7273,0.2143,9.0000,0.0869,8.6923,13.0353
2020-03-04 14:00:00.000,12221,22.8972,0.1036,9.0256,0.1331,8.0909,0.1652,8.0000,0.0639,8.6325,7.0598
2020-03-04 14:30:00.000,12222,22.9514,0.0719,10.1667,0.0910,10.2727,0.1257,8.0000,0.0490,9.3303,4.0284
2020-03-04 15:00:00.000,12223,22.9865,0.0638,12.8485,0.0768,13.8000,0.0888,16.0000,0.0403,10.2020,2.9638
2020-03-04 15:30:00.000,12224,23.0421,0.0589,10.5152,0.0730,9.5000,0.0969,10.0000,0.0393,10.1000,2.4409
2020-03-04 16:00:00.000,12225,23.1051,0.0478,12.3750,0.0594,11.8889,0.0829,11.0000,0.0325,10.7053,1.7339
2020-03-04 16:30:00.000,12226,23.1693,0.0345,12.4063,0.0424,13.1111,0.0493,17.0000,0.0222,10.7053,0.8469
2020-03-04 17:00:00.000,12227,23.2202,0.0410,16.4615,0.0574,17.4286,0.0708,16.0000,0.0241,13.0385,1.2044
2020-03-04 17:30:00.000,12228,23.2698,0.0385,16.7500,0.0501,16.1667,0.0682,17.0000,0.0239,16.6393,0.9085
2020-03-04 18:00:00.000,12229,23.3064,0.0402,16.8095,0.0491,16.3333,0.0559,16.0000,0.0268,16.4032,1.1635
2020-03-04 18:30:00.000,12230,23.3376,0.0437,16.8500,0.0527,16.6667,0.0615,15.0000,0.0294,17.2203,1.2817
2020-03-04 19:00:00.000,12231,23.3498,0.0399,15.4348,0.0493,15.5000,0.0547,15.0000,0.0242,14.8382,1.0187
2020-03-04 19:30:00.000,12232,23.3449,0.0336,16.5714,0.0415,16.3333,0.0457,17.0000,0.0212,16.1746,0.7506
2020-03-04 20:00:00.000,12233,23.3287,0.0274,16.8571,0.0319,17.3333,0.0354,17.0000,0.0183,16.1429,0.5299
2020-03-04 20:30:00.000,12234,23.3038,0.0284,16.6500,0.0330,16.0000,0.0364,15.0000,0.0190,16.6557,0.5598
2020-03-04 21:00:00.000,12235,23.2616,0.0243,17.0000,0.0307,17.1667,0.0458,17.0000,0.0165,16.6557,0.4356
2020-03-04 21:30:00.000,12236,23.2088,0.0258,17.1364,0.0332,18.1667,0.0408,18.0000,0.0160,15.1791,0.4623
2020-03-04 22:00:00.000,12237,23.1602,0.0236,16.9545,0.0288,16.8333,0.0334,17.0000,0.0161,15.6462,0.4090
2020-03-04 22:30:00.000,12238,23.0960,0.0275,15.1818,0.0334,14.8333,0.0362,16.0000,0.0177,15.1940,0.5061
2020-03-04 23:00:00.000,12239,23.0521,0.0240,16.7826,0.0308,17.1667,0.0344,16.0000,0.0160,14.9412,0.4222
2020-03-04 23:30:00.000,12240,22.9980,0.0264,15.8750,0.0310,15.5714,0.0367,15.0000,0.0169,14.1250,0.5148
2020-03-05 00:00:00.000,12241,22.9441,0.0276,17.5455,0.0340,17.0000,0.0377,18.0000,0.0179,15.6462,0.5477
2020-03-05 00:30:00.000,12242,22.9178,0.0277,16.3182,0.0345,15.8333,0.0429,17.0000,0.0184,15.4091,0.5666
2020-03-05 01:00:00.000,12243,22.9161,0.0344,15.5909,0.0407,16.0000,0.0442,15.0000,0.0221,15.1642,0.7837
2020-03-05 01:30:00.000,12244,22.9104,0.0352,15.2174,0.0431,15.2857,0.0516,16.0000,0.0225,14.7391,0.8347
2020-03-05 02:00:00.000,12245,22.9093,0.0346,14.8182,0.0418,14.1667,0.0485,14.0000,0.0232,15.3030,0.8071
2020-03-05 02:30:00.000,12246,22.9372,0.0401,15.0000,0.0487,14.8571,0.0521,15.0000,0.0263,14.4286,1.1021
2020-03-05 03:00:00.000,12247,22.9841,0.0355,15.5000,0.0451,15.0000,0.0511,15.0000,0.0231,15.2727,0.8461
2020-03-05 03:30:00.000,12248,23.0309,0.0362,14.8750,0.0471,14.5714,0.0628,14.0000,0.0228,14.3239,0.8820
2020-03-05 04:00:00.000,12249,23.0771,0.0412,14.6000,0.0524,14.4286,0.0613,15.0000,0.0262,13.7432,1.1817
2020-03-05 04:30:00.000,12250,23.1377,0.0387,14.9545,0.0464,15.0000,0.0596,16.0000,0.0257,15.5692,0.9933
2020-03-05 05:00:00.000,12251,23.2062,0.0377,14.8333,0.0479,14.8571,0.0563,15.0000,0.0243,14.3380,1.0144
2020-03-05 05:30:00.000,12252,23.2630,0.0393,14.8182,0.0512,14.6667,0.0567,16.0000,0.0266,15.1940,1.0812
2020-03-05 06:00:00.000,12253,23.3134,0.0431,14.5200,0.0545,14.4286,0.0640,15.0000,0.0275,13.5467,1.3084
2020-03-05 06:30:00.000,12254,23.3579,0.0402,14.3913,0.0536,15.1429,0.0801,15.0000,0.0251,14.5286,1.1271
2020-03-05 07:00:00.000,12255,23.3892,0.0356,14.7917,0.0446,15.1429,0.0515,16.0000,0.0227,14.1250,0.9046
2020-03-05 07:30:00.000,12256,23.4101,0.0363,15.1304,0.0451,15.1429,0.0531,14.0000,0.0225,14.4714,0.8849
2020-03-05 08:00:00.000,12257,23.4093,0.0374,15.1304,0.0450,15.1429,0.0519,14.0000,0.0247,14.7246,1.0193
2020-03-05 08:30:00.000,12258,23.3859,0.0426,14.1667,0.0526,14.2857,0.0607,15.0000,0.0274,14.1111,1.2311
2020-03-05 09:00:00.000,12259,23.3511,0.0331,15.2174,0.0404,14.0000,0.0487,14.0000,0.0235,14.4143,0.8734
2020-03-05 09:30:00.000,12260,23.3043,0.0365,14.8333,0.0445,14.4286,0.0541,13.0000,0.0246,14.1250,1.0180
2020-03-05 10:00:00.000,12261,23.2533,0.0350,15.4348,0.0446,16.0000,0.0527,16.0000,0.0230,14.3429,0.9149
2020-03-05 10:30:00.000,12262,23.1738,0.0429,15.9583,0.0548,15.1429,0.0662,16.0000,0.0275,14.3239,1.3070
2020-03-05 11:00:00.000,12263,23.0996,0.0479,14.5000,0.0597,14.0000,0.0678,14.0000,0.0292,13.9315,1.4821
2020-03-05 11:30:00.000,12264,23.0358,0.0403,14.9545,0.0459,14.0000,0.0501,13.0000,0.0278,15.3939,1.1790
2020-03-05 12:00:00.000,12265,22.9647,0.0329,13.7391,0.0417,14.5714,0.0607,14.0000,0.0222,14.7391,0.7677
2020-03-05 12:30:00.000,12266,22.8895,0.0415,14.5833,0.0563,14.7143,0.0679,15.0000,0.0252,14.3239,1.1278
2020-03-05 13:00:00.000,12267,22.8336,0.0429,14.7917,0.0525,14.7143,0.0628,14.0000,0.0270,14.2817,1.2185
2020-03-05 13:30:00.000,12268,22.8004,0.0390,14.1739,0.0505,14.5714,0.0553,15.0000,0.0235,14.5286,0.9304
2020-03-05 14:00:00.000,12269,22.7709,0.0430,14.5455,0.0529,14.6667,0.0578,14.0000,0.0284,14.9851,1.2228
2020-03-05 14:30:00.000,12270,22.7564,0.0391,14.8333,0.0503,14.7143,0.0539,14.0000,0.0244,14.3239,1.0240
2020-03-05 15:00:00.000,12271,22.7592,0.0385,15.0455,0.0471,14.5000,0.0510,14.0000,0.0252,15.2424,0.9837
2020-03-05 15:30:00.000,12272,22.7912,0.0409,14.8636,0.0533,14.8333,0.0609,15.0000,0.0239,15.1791,1.0029
2020-03-05 16:00:00.000,12273,22.8364,0.0405,15.1739,0.0511,15.1429,0.0630,15.0000,0.0270,14.5286,1.1638
2020-03-05 16:30:00.000,12274,22.8876,0.0423,14.7391,0.0524,14.5714,0.0707,15.0000,0.0275,14.7391,1.2014
2020-03-05 17:00:00.000,12275,22.9470,0.0436,13.9167,0.0562,14.2857,0.0614,13.0000,0.0278,14.1250,1.2704
2020-03-05 17:30:00.000,12276,23.0146,0.0445,14.1304,0.0619,14.5714,0.0757,15.0000,0.0281,14.7391,1.3265
2020-03-05 18:00:00.000,12277,23.0967,0.0364,14.9565,0.0422,16.0000,0.0445,15.0000,0.0241,14.9559,0.9208
2020-03-05 18:30:00.000,12278,23.1692,0.0400,15.0000,0.0482,14.5000,0.0564,15.0000,0.0259,14.9265,1.1062
2020-03-05 19:00:00.000,12279,23.2210,0.0439,14.8333,0.0537,15.0000,0.0598,17.0000,0.0278,14.0000,1.3170
2020-03-05 19:30:00.000,12280,23.2759,0.0530,13.9200,0.0682,14.2857,0.0757,15.0000,0.0335,13.4667,1.9243
2020-03-05 20:00:00.000,12281,23.3203,0.0467,14.6087,0.0584,15.2857,0.0780,14.0000,0.0312,14.4286,1.5370
2020-03-05 20:30:00.000,12282,23.3260,0.0417,14.9583,0.0526,15.1429,0.0693,16.0000,0.0278,14.1250,1.2923
2020-03-05 21:00:00.000,12283,23.3284,0.0495,15.0909,0.0575,14.8333,0.0646,15.0000,0.0307,15.5538,1.5171
2020-03-05 21:30:00.000,12284,23.3038,0.0433,14.6087,0.0543,14.1429,0.0668,14.0000,0.0281,14.5429,1.2446
2020-03-05 22:00:00.000,12285,23.2673,0.0477,14.6522,0.0594,14.8571,0.0641,14.0000,0.0312,14.7101,1.5084
2020-03-05 22:30:00.000,12286,23.2101,0.0542,15.0455,0.0702,14.6667,0.0843,15.0000,0.0341,15.4091,1.8738
2020-03-05 23:00:00.000,12287,23.1516,0.0478,14.5652,0.0582,14.8333,0.0657,16.0000,0.0312,14.9559,1.5010
2020-03-05 23:30:00.000,12288,23.0792,0.0444,14.0417,0.0533,14.2857,0.0580,15.0000,0.0294,14.0694,1.3194
2020-03-06 00:00:00.000,12289,23.0014,0.0515,14.6667,0.0604,14.4286,0.0691,15.0000,0.0356,14.1250,1.9859
2020-03-06 00:30:00.000,12290,22.9334,0.0476,14.5000,0.0588,14.5714,0.0714,15.0000,0.0330,14.1127,1.6570
2020-03-06 01:00:00.000,12291,22.8725,0.0450,14.5000,0.0570,14.7143,0.0653,14.0000,0.0274,13.9315,1.3312
2020-03-06 01:30:00.000,12292,22.8152,0.0427,15.0435,0.0554,14.8333,0.0598,14.0000,0.0271,14.8529,1.2137
2020-03-06 02:00:00.000,12293,22.7646,0.0494,14.7391,0.0623,14.8571,0.0747,15.0000,0.0310,14.6522,1.5615
2020-03-06 02:30:00.000,12294,22.7440,0.0407,16.0455,0.0502,14.8333,0.0609,16.0000,0.0272,15.3692,1.2030
2020-03-06 03:00:00.000,12295,22.7519,0.0400,14.9583,0.0510,15.2857,0.0590,14.0000,0.0256,14.3380,1.1110
2020-03-06 03:30:00.000,12296,22.7620,0.0446,14.8750,0.0523,15.1429,0.0620,16.0000,0.0294,14.1250,1.3789
2020-03-06 04:00:00.000,12297,22.7950,0.0389,14.3913,0.0469,14.8571,0.0560,16.0000,0.0260,14.5286,1.0475
2020-03-06 04:30:00.000,12298,22.8533,0.0426,15.0909,0.0546,15.1667,0.0673,15.0000,0.0269,15.4091,1.1556
2020-03-06 05:00:00.000,12299,22.9138,0.0430,14.9130,0.0532,14.7143,0.0676,15.0000,0.0270,14.7536,1.2306
2020-03-06 05:30:00.000,12300,22.9792,0.0285,15.5000,0.0378,15.2857,0.0498,15.0000,0.0176,14.3239,0.5737
2020-03-06 06:00:00.000,12301,23.0634,0.0326,14.6957,0.0416,14.8333,0.0492,16.0000,0.0225,14.7794,0.7587
2020-03-06 06:30:00.000,12302,23.1536,0.0459,15.3182,0.0565,15.5000,0.0670,15.0000,0.0282,15.1642,1.3253
2020-03-06 07:00:00.000,12303,23.2306,0.0395,14.7391,0.0508,14.8333,0.0610,16.0000,0.0268,14.8824,1.1451
2020-03-06 07:30:00.000,12304,23.2883,0.0367,15.4091,0.0418,14.6667,0.0471,15.0000,0.0246,15.4091,0.9201
2020-03-06 08:00:00.000,12305,23.3458,0.0295,14.6957,0.0405,14.8333,0.0528,14.0000,0.0198,14.8824,0.6191
2020-03-06 08:30:00.000,12306,23.3999,0.0301,15.0909,0.0366,16.3333,0.0410,16.0000,0.0187,15.2727,0.5812
2020-03-06 09:00:00.000,12307,23.4104,0.0365,14.3913,0.0470,14.4286,0.0556,16.0000,0.0232,14.5286,0.8793
2020-03-06 09:30:00.000,12308,23.3961,0.0376,15.4783,0.0493,15.0000,0.0593,16.0000,0.0233,14.4429,0.9345
2020-03-06 10:00:00.000,12309,23.3708,0.0334,14.9091,0.0416,14.5000,0.0447,15.0000,0.0221,15.1940,0.7430
2020-03-06 10:30:00.000,12310,23.3277,0.0372,15.0435,0.0470,15.0000,0.0536,15.0000,0.0249,14.9559,0.9781
2020-03-06 11:00:00.000,12311,23.2700,0.0345,15.8182,0.0441,16.0000,0.0499,15.0000,0.0211,15.4091,0.7476
2020-03-06 11:30:00.000,12312,23.1747,0.0291,15.4091,0.0374,15.6667,0.0443,15.0000,0.0187,15.3182,0.5727
2020-03-06 12:00:00.000,12313,23.0844,0.0382,15.3913,0.0457,15.8571,0.0565,15.0000,0.0243,14.6667,0.9845
2020-03-06 12:30:00.000,12314,22.9899,0.0313,15.5652,0.0380,15.7143,0.0458,16.0000,0.0202,14.5143,0.6934
2020-03-06 13:00:00.000,12315,22.9022,0.0345,15.4167,0.0459,15.5714,0.0588,15.0000,0.0206,14.1250,0.7853
2020-03-06 13:30:00.000,12316,22.8049,0.0365,14.9565,0.0440,14.8571,0.0560,16.0000,0.0251,14.6522,0.9605
2020-03-06 14:00:00.000,12317,22.7199,0.0486,14.6087,0.0555,14.2857,0.0608,14.0000,0.0325,14.7391,1.5797
2020-03-06 14:30:00.000,12318,22.6671,0.0418,14.8261,0.0508,14.5714,0.0691,15.0000,0.0266,14.6957,1.1387
2020-03-06 15:00:00.000,12319,22.6234,0.0667,14.7917,0.0785,14.8571,0.0895,15.0000,0.0387,14.3239,2.6896
2020-03-06 15:30:00.000,12320,22.5960,0.0595,14.7083,0.0737,14.2857,0.0883,14.0000,0.0410,14.3239,2.5754
2020-03-06 16:00:00.000,12321,22.6076,0.0698,14.6364,0.0879,14.5000,0.0967,14.0000,0.0428,15.0896,2.9934
2020-03-06 16:30:00.000,12322,22.6421,0.0718,14.6364,0.0859,14.3333,0.0970,15.0000,0.0424,15.1194,2.9499
2020-03-06 17:00:00.000,12323,22.6955,0.0575,14.6522,0.0669,14.8571,0.0723,15.0000,0.0404,14.7536,2.3878
2020-03-06 17:30:00.000,12324,22.7533,0.0595,15.0000,0.0809,14.8571,0.0913,15.0000,0.0344,14.5143,2.1295
2020-03-06 18:00:00.000,12325,22.8388,0.0598,14.6800,0.0772,14.7143,0.1077,15.0000,0.0369,13.5333,2.4217
2020-03-06 18:30:00.000,12326,22.9461,0.0550,14.3913,0.0656,14.2857,0.0822,15.0000,0.0349,14.5286,1.9260
2020-03-06 19:00:00.000,12327,23.0517,0.0550,14.3913,0.0695,14.1429,0.0889,14.0000,0.0336,14.5571,1.9111
2020-03-06 19:30:00.000,12328,23.1441,0.0470,14.0833,0.0564,14.1429,0.0646,15.0000,0.0313,14.3239,1.5058
2020-03-06 20:00:00.000,12329,23.2261,0.0441,14.4800,0.0561,14.1429,0.0627,14.0000,0.0279,13.5733,1.3422
2020-03-06 20:30:00.000,12330,23.3179,0.0476,14.3478,0.0576,14.1429,0.0660,14.0000,0.0307,14.7391,1.4565
2020-03-06 21:00:00.000,12331,23.3744,0.0578,15.1818,0.0705,15.0000,0.0793,15.0000,0.0373,15.1791,2.2191
2020-03-06 21:30:00.000,12332,23.4003,0.0543,14.5000,0.0655,14.4286,0.0729,15.0000,0.0345,13.9315,1.9867
2020-03-06 22:00:00.000,12333,23.4021,0.0597,14.2500,0.0676,14.5714,0.0778,15.0000,0.0439,14.1111,2.8071
2020-03-06 22:30:00.000,12334,23.3846,0.0590,14.5000,0.0712,14.1429,0.0775,14.0000,0.0364,13.9452,2.2303
2020-03-06 23:00:00.000,12335,23.3591,0.0567,14.2000,0.0685,14.1429,0.0794,14.0000,0.0384,13.7432,2.3219
2020-03-06 23:30:00.000,12336,23.2944,0.0610,13.9565,0.0708,14.0000,0.0782,15.0000,0.0400,14.3143,2.4511
2020-03-07 00:00:00.000,12337,23.2009,0.0564,14.0400,0.0736,14.4286,0.0876,15.0000,0.0374,13.5600,2.2570
2020-03-07 00:30:00.000,12338,23.1084,0.0634,14.0870,0.0771,13.6667,0.0903,13.0000,0.0417,14.6912,2.5506
2020-03-07 01:00:00.000,12339,23.0182,0.0674,13.9200,0.0820,13.4286,0.0929,13.0000,0.0447,13.7297,3.0882
2020-03-07 01:30:00.000,12340,22.9230,0.0804,13.8000,0.1040,13.7143,0.1232,14.0000,0.0493,13.7568,4.0603
2020-03-07 02:00:00.000,12341,22.8235,0.0839,13.9200,0.1106,14.2857,0.1320,15.0000,0.0527,13.3816,4.6636
2020-03-07 02:30:00.000,12342,22.7495,0.0732,13.6000,0.0873,13.4286,0.1050,14.0000,0.0494,13.3684,3.8263
2020-03-07 03:00:00.000,12343,22.6810,0.0945,13.6800,0.1078,13.4286,0.1262,14.0000,0.0626,13.4933,5.8772
2020-03-07 03:30:00.000,12344,22.6489,0.0844,13.7200,0.1085,12.7143,0.1317,13.0000,0.0533,13.5600,4.5219
2020-03-07 04:00:00.000,12345,22.6299,0.0830,13.0741,0.1031,13.2500,0.1391,13.0000,0.0517,12.7000,4.5836
2020-03-07 04:30:00.000,12346,22.6401,0.0699,13.2963,0.0829,13.2500,0.0908,14.0000,0.0468,12.6375,3.5267
2020-03-07 05:00:00.000,12347,22.6929,0.0896,13.3846,0.1182,13.3750,0.1385,13.0000,0.0563,12.8734,5.3576
2020-03-07 05:30:00.000,12348,22.7618,0.0716,13.5000,0.1020,13.7143,0.1404,13.0000,0.0464,13.0385,3.6308
2020-03-07 06:00:00.000,12349,22.8333,0.0737,13.7308,0.1019,13.8571,0.1167,14.0000,0.0455,13.2078,3.5968
2020-03-07 06:30:00.000,12350,22.9431,0.0744,13.3200,0.0938,13.2857,0.1089,13.0000,0.0469,13.3684,3.5898
2020-03-07 07:00:00.000,12351,23.0486,0.0766,13.6667,0.0921,13.2857,0.1034,13.0000,0.0501,13.7397,3.7467
2020-03-07 07:30:00.000,12352,23.1676,0.0768,13.4000,0.0971,13.8571,0.1127,14.0000,0.0482,13.3684,3.7955
2020-03-07 08:00:00.000,12353,23.2764,0.0836,13.3846,0.1131,13.7143,0.1252,13.0000,0.0526,13.2078,4.6715
2020-03-07 08:30:00.000,12354,23.3664,0.0809,13.6000,0.1024,13.5714,0.1135,15.0000,0.0504,13.5541,4.1626
2020-03-07 09:00:00.000,12355,23.4428,0.1101,13.5200,0.1513,13.2857,0.1925,13.0000,0.0695,13.3947,8.0229
2020-03-07 09:30:00.000,12356,23.4892,0.0777,13.5385,0.1041,13.5714,0.1159,14.0000,0.0467,13.2078,3.7736
2020-03-07 10:00:00.000,12357,23.5162,0.0769,13.3462,0.0930,13.6250,0.1035,14.0000,0.0530,12.8734,4.2631
2020-03-07 10:30:00.000,12358,23.5039,0.0755,13.6400,0.0945,13.7143,0.1171,14.0000,0.0489,13.5600,3.7623
2020-03-07 11:00:00.000,12359,23.4633,0.0695,13.6538,0.1030,13.2857,0.1214,14.0000,0.0395,13.0641,3.0284
2020-03-07 11:30:00.000,12360,23.4006,0.0628,13.1600,0.0772,13.1429,0.0849,14.0000,0.0400,13.5467,2.4490
2020-03-07 12:00:00.000,12361,23.3109,0.0650,13.0000,0.0810,13.0000,0.0963,13.0000,0.0390,12.8734,2.5801
2020-03-07 12:30:00.000,12362,23.2079,0.0588,13.3846,0.0705,13.5000,0.0857,13.0000,0.0365,12.8354,2.2547
2020-03-07 13:00:00.000,12363,23.0699,0.0708,13.6154,0.0926,13.5714,0.1046,14.0000,0.0389,13.0390,2.9068
2020-03-07 13:30:00.000,12364,22.9432,0.0503,13.5200,0.0635,13.5714,0.0729,13.0000,0.0297,13.5467,1.4967
2020-03-07 14:00:00.000,12365,22.8139,0.0383,13.6800,0.0480,14.1429,0.0556,13.0000,0.0238,13.4533,0.9585
2020-03-07 14:30:00.000,12366,22.6998,0.0433,14.5000,0.0566,14.2857,0.0625,14.0000,0.0260,14.1389,1.1660
2020-03-07 15:00:00.000,12367,22.6009,0.0446,14.1250,0.0527,13.7143,0.0603,14.0000,0.0302,13.9315,1.4073
2020-03-07 15:30:00.000,12368,22.5171,0.0352,14.0000,0.0418,14.2857,0.0467,15.0000,0.0230,13.9041,0.8325
2020-03-07 16:00:00.000,12369,22.4770,0.0444,13.7200,0.0546,13.4286,0.0664,13.0000,0.0279,13.5811,1.2710
2020-03-07 16:30:00.000,12370,22.4584,0.0350,13.9167,0.0417,14.0000,0.0453,14.0000,0.0231,14.0278,0.8204
2020-03-07 17:00:00.000,12371,22.4724,0.0332,14.0833,0.0406,14.0000,0.0474,14.0000,0.0211,13.8493,0.7234
2020-03-07 17:30:00.000,12372,22.5181,0.0411,13.8400,0.0515,13.8571,0.0584,14.0000,0.0258,13.5467,1.1236
2020-03-07 18:00:00.000,12373,22.5949,0.0260,13.6800,0.0328,13.7143,0.0367,14.0000,0.0178,13.3947,0.4963
2020-03-07 18:30:00.000,12374,22.6985,0.0334,13.8400,0.0391,14.0000,0.0414,14.0000,0.0205,13.3158,0.7126
2020-03-07 19:00:00.000,12375,22.8182,0.0280,14.0417,0.0341,14.2857,0.0382,14.0000,0.0177,13.9722,0.5036
2020-03-07 19:30:00.000,12376,22.9506,0.0349,13.7692,0.0411,14.0000,0.0516,14.0000,0.0225,13.2078,0.8549
2020-03-07 20:00:00.000,12377,23.0898,0.0291,13.4000,0.0367,13.7143,0.0434,14.0000,0.0179,13.5600,0.5451
2020-03-07 20:30:00.000,12378,23.2154,0.0255,14.0000,0.0332,13.8571,0.0366,14.0000,0.0155,13.5600,0.4168
2020-03-07 21:00:00.000,12379,23.3260,0.0316,13.3462,0.0372,13.2857,0.0448,14.0000,0.0207,13.2208,0.7061
2020-03-07 21:30:00.000,12380,23.4218,0.0313,13.4000,0.0395,13.4286,0.0438,13.0000,0.0189,13.3816,0.6132
2020-03-07 22:00:00.000,12381,23.4936,0.0293,13.1600,0.0357,12.8571,0.0397,13.0000,0.0203,13.2237,0.6120
2020-03-07 22:30:00.000,12382,23.5206,0.0342,13.1923,0.0407,13.4286,0.0446,13.0000,0.0226,13.0513,0.8159
2020-03-07 23:00:00.000,12383,23.5206,0.0366,13.0000,0.0476,13.1250,0.0709,13.0000,0.0232,12.6582,0.8954
2020-03-07 23:30:00.000,12384,23.4861,0.0368,13.1538,0.0460,13.4286,0.0519,14.0000,0.0244,13.1948,0.9235
2020-03-08 00:00:00.000,12385,23.4295,0.0347,12.8077,0.0446,12.8571,0.0492,12.0000,0.0217,13.0519,0.7541
2020-03-08 00:30:00.000,12386,23.3363,0.0261,13.5600,0.0306,13.2857,0.0375,12.0000,0.0166,13.7432,0.4426
2020-03-08 01:00:00.000,12387,23.2224,0.0287,13.3077,0.0355,13.5714,0.0409,14.0000,0.0202,13.2078,0.6214
2020-03-08 01:30:00.000,12388,23.0838,0.0395,13.4000,0.0446,13.4286,0.0483,14.0000,0.0258,13.4079,1.0392
2020-03-08 02:00:00.000,12389,22.9419,0.0320,13.6800,0.0419,13.5714,0.0482,13.0000,0.0198,13.5200,0.6658
2020-03-08 02:30:00.000,12390,22.8090,0.0346,13.5600,0.0436,14.0000,0.0598,13.0000,0.0231,13.6622,0.8356
2020-03-08 03:00:00.000,12391,22.6941,0.0454,13.9600,0.0589,13.7143,0.0627,14.0000,0.0281,13.6622,1.3188
2020-03-08 03:30:00.000,12392,22.6066,0.0439,14.1200,0.0530,14.1429,0.0615,15.0000,0.0283,13.5733,1.3093
2020-03-08 04:00:00.000,12393,22.5301,0.0421,13.4615,0.0506,13.8571,0.0562,14.0000,0.0282,13.1948,1.2625
2020-03-08 04:30:00.000,12394,22.4866,0.0440,13.6400,0.0518,13.2857,0.0581,13.0000,0.0292,13.3816,1.3278
2020-03-08 05:00:00.000,12395,22.4789,0.0509,13.4615,0.0674,13.7143,0.0850,14.0000,0.0308,13.2078,1.6341
2020-03-08 05:30:00.000,12396,22.5199,0.0391,13.7600,0.0542,13.5714,0.0721,13.0000,0.0243,13.5600,1.0073
2020-03-08 06:00:00.000,12397,22.5986,0.0330,13.2500,0.0388,13.7143,0.0428,13.0000,0.0230,13.8219,0.7552
2020-03-08 06:30:00.000,12398,22.6841,0.0319,13.3600,0.0394,13.8571,0.0470,13.0000,0.0213,13.4324,0.7159
2020-03-08 07:00:00.000,12399,22.7892,0.0324,13.2400,0.0400,12.8571,0.0491,12.0000,0.0205,13.3947,0.7108
2020-03-08 07:30:00.000,12400,22.9298,0.0247,12.8077,0.0306,12.7500,0.0346,12.0000,0.0156,12.8734,0.4038
2020-03-08 08:00:00.000,12401,23.0830,0.0231,13.6400,0.0286,13.8571,0.0332,13.0000,0.0151,13.5600,0.3550
2020-03-08 08:30:00.000,12402,23.2306,0.0212,13.6154,0.0277,13.5714,0.0359,13.0000,0.0146,13.2078,0.3464
2020-03-08 09:00:00.000,12403,23.3488,0.0208,13.4348,0.0249,13.1429,0.0317,13.0000,0.0134,14.7391,0.2896
2020-03-08 09:30:00.000,12404,23.4599,0.0197,13.3200,0.0249,13.2857,0.0285,14.0000,0.0132,13.3684,0.2765
2020-03-08 10:00:00.000,12405,23.5445,0.0183,13.6400,0.0228,14.1429,0.0265,15.0000,0.0121,13.3684,0.2387
2020-03-08 10:30:00.000,12406,23.5968,0.0188,14.2917,0.0220,14.0000,0.0250,15.0000,0.0128,14.1250,0.2560
2020-03-08 11:00:00.000,12407,23.5996,0.0211,14.0833,0.0254,14.5714,0.0313,15.0000,0.0132,14.1389,0.2955
2020-03-08 11:30:00.000,12408,23.5656,0.0210,14.1667,0.0256,13.8571,0.0296,15.0000,0.0133,13.6301,0.2945
2020-03-08 12:00:00.000,12409,23.5065,0.0144,15.0455,0.0188,14.5000,0.0218,14.0000,0.0095,15.1791,0.1431
2020-03-08 12:30:00.000,12410,23.4120,0.0154,14.7826,0.0191,14.7143,0.0213,15.0000,0.0107,14.5000,0.1814
2020-03-08 13:00:00.000,12411,23.2806,0.0174,14.4091,0.0231,14.6667,0.0300,13.0000,0.0113,15.6462,0.2293
2020-03-08 13:30:00.000,12412,23.1313,0.0179,14.0435,0.0225,14.1667,0.0265,14.0000,0.0122,14.9412,0.2307
2020-03-08 14:00:00.000,12413,22.9721,0.0204,13.7500,0.0249,13.7143,0.0333,14.0000,0.0137,14.1250,0.2996
2020-03-08 14:30:00.000,12414,22.7977,0.0184,14.6957,0.0229,15.0000,0.0269,15.0000,0.0121,14.8088,0.2323
2020-03-08 15:00:00.000,12415,22.6425,0.0187,14.3043,0.0238,14.1667,0.0307,14.0000,0.0120,14.9412,0.2328
2020-03-08 15:30:00.000,12416,22.5081,0.0195,14.2917,0.0239,14.7143,0.0308,14.0000,0.0126,14.1250,0.2750
2020-03-08 16:00:00.000,12417,22.3905,0.0180,14.8800,0.0244,14.0000,0.0308,14.0000,0.0114,13.6351,0.2279
2020-03-08 16:30:00.000,12418,22.3063,0.0170,14.5000,0.0218,14.2857,0.0283,14.0000,0.0107,14.1250,0.1972
2020-03-08 17:00:00.000,12419,22.2749,0.0166,14.4783,0.0200,14.2857,0.0270,14.0000,0.0118,14.5429,0.2168
2020-03-08 17:30:00.000,12420,22.2736,0.0167,14.2500,0.0201,13.6667,0.0243,14.0000,0.0116,16.6557,0.2156
2020-03-08 18:00:00.000,12421,22.3170,0.0198,14.8636,0.0226,14.1667,0.0234,14.0000,0.0140,15.1791,0.3034
2020-03-08 18:30:00.000,12422,22.3975,0.0156,15.7727,0.0195,14.6667,0.0237,14.0000,0.0100,15.1791,0.1643
2020-03-08 19:00:00.000,12423,22.5085,0.0174,14.5000,0.0220,13.5714,0.0247,15.0000,0.0104,13.0513,0.2015
2020-03-08 19:30:00.000,12424,22.6553,0.0195,14.3333,0.0239,13.8571,0.0331,14.0000,0.0136,13.8889,0.2834
2020-03-08 20:00:00.000,12425,22.8133,0.0213,12.9286,0.0275,12.1250,0.0413,12.0000,0.0144,12.1190,0.3510
2020-03-08 20:30:00.000,12426,22.9848,0.0259,11.0645,0.0321,11.1111,0.0391,13.0000,0.0172,10.8817,0.4803
2020-03-08 21:00:00.000,12427,23.1636,0.0307,11.4516,0.0421,10.8889,0.0639,11.0000,0.0190,11.0109,0.6538
2020-03-08 21:30:00.000,12428,23.3134,0.0262,10.9688,0.0337,10.3333,0.0392,11.0000,0.0159,10.5313,0.4448
2020-03-08 22:00:00.000,12429,23.4532,0.0202,11.2903,0.0243,11.1111,0.0291,10.0000,0.0132,11.0543,0.2905
2020-03-08 22:30:00.000,12430,23.5602,0.0225,11.0323,0.0273,10.7778,0.0303,10.0000,0.0154,11.0543,0.3892
2020-03-08 23:00:00.000,12431,23.6356,0.0218,12.4483,0.0262,13.6250,0.0330,12.0000,0.0149,11.5568,0.3627
2020-03-08 23:30:00.000,12432,23.6660,0.0239,11.1667,0.0289,10.8889,0.0321,10.0000,0.0163,11.1868,0.4770
2020-03-09 00:00:00.000,12433,23.6333,0.0260,11.3750,0.0311,10.0000,0.0360,10.0000,0.0172,10.6042,0.4895
2020-03-09 00:30:00.000,12434,23.5840,0.0282,11.5484,0.0374,10.4444,0.0508,12.0000,0.0185,11.0543,0.5851
2020-03-09 01:00:00.000,12435,23.5107,0.0298,10.5938,0.0348,11.2222,0.0416,12.0000,0.0200,10.7053,0.6493
2020-03-09 01:30:00.000,12436,23.3868,0.0340,10.2188,0.0436,10.1111,0.0545,9.0000,0.0220,10.6042,0.8052
2020-03-09 02:00:00.000,12437,23.2304,0.0318,10.2121,0.0394,10.2000,0.0501,10.0000,0.0203,10.2828,0.6788
2020-03-09 02:30:00.000,12438,23.0649,0.0390,9.6286,0.0475,9.8000,0.0556,10.0000,0.0256,9.5943,1.0853
2020-03-09 03:00:00.000,12439,22.9099,0.0361,9.7059,0.0450,10.3000,0.0507,10.0000,0.0222,10.0693,0.8538
2020-03-09 03:30:00.000,12440,22.7510,0.0325,10.4545,0.0401,11.7000,0.0536,10.0000,0.0205,10.1800,0.7258
2020-03-09 04:00:00.000,12441,22.6184,0.0353,9.2778,0.0451,8.9091,0.0680,9.0000,0.0228,9.3303,0.8704
2020-03-09 04:30:00.000,12442,22.5134,0.0279,13.7778,0.0343,13.0000,0.0406,10.0000,0.0178,12.5432,0.5147
2020-03-09 05:00:00.000,12443,22.4596,0.0219,13.6538,0.0279,12.2857,0.0318,14.0000,0.0154,13.1948,0.3599
2020-03-09 05:30:00.000,12444,22.4432,0.0176,14.6957,0.0218,15.0000,0.0266,13.0000,0.0120,14.5429,0.2194
2020-03-09 06:00:00.000,12445,22.4533,0.0221,15.1739,0.0290,15.1429,0.0321,15.0000,0.0146,14.7391,0.3586
2020-03-09 06:30:00.000,12446,22.5060,0.0193,15.8182,0.0237,15.1667,0.0296,17.0000,0.0135,15.3939,0.3134
2020-03-09 07:00:00.000,12447,22.6056,0.0182,16.8636,0.0235,16.0000,0.0246,16.0000,0.0119,15.1642,0.2407
2020-03-09 07:30:00.000,12448,22.7535,0.0148,16.4167,0.0191,14.8571,0.0233,15.0000,0.0096,13.9315,0.1528
2020-03-09 08:00:00.000,12449,22.9043,0.0199,13.9167,0.0251,14.0000,0.0302,15.0000,0.0132,14.1389,0.2889
2020-03-09 08:30:00.000,12450,23.0686,0.0210,14.3478,0.0263,14.2857,0.0342,15.0000,0.0133,14.3714,0.2885
2020-03-09 09:00:00.000,12451,23.2539,0.0182,14.7391,0.0227,15.4286,0.0256,15.0000,0.0122,14.5429,0.2587
2020-03-09 09:30:00.000,12452,23.4293,0.0256,14.4583,0.0344,14.4286,0.0428,14.0000,0.0160,14.0417,0.4463
2020-03-09 10:00:00.000,12453,23.5891,0.0228,14.9130,0.0296,15.0000,0.0346,16.0000,0.0144,14.9559,0.3468
2020-03-09 10:30:00.000,12454,23.6967,0.0252,14.6000,0.0304,13.5714,0.0375,14.0000,0.0159,13.7432,0.4461
2020-03-09 11:00:00.000,12455,23.7700,0.0230,14.8696,0.0279,14.5714,0.0350,15.0000,0.0152,14.7536,0.3763
2020-03-09 11:30:00.000,12456,23.8069,0.0312,14.6522,0.0381,14.4286,0.0418,15.0000,0.0203,14.7536,0.6658
2020-03-09 12:00:00.000,12457,23.7992,0.0338,14.5652,0.0426,15.3333,0.0513,15.0000,0.0232,14.8529,0.8372
2020-03-09 12:30:00.000,12458,23.7340,0.0329,15.3478,0.0390,14.8571,0.0458,15.0000,0.0213,14.5143,0.7374
2020-03-09 13:00:00.000,12459,23.6343,0.0394,14.3913,0.0481,13.5714,0.0622,13.0000,0.0251,14.7246,1.0019
2020-03-09 13:30:00.000,12460,23.5127,0.0365,14.2400,0.0451,14.2857,0.0541,13.0000,0.0227,13.7432,0.8830
2020-03-09 14:00:00.000,12461,23.3511,0.0445,13.9583,0.0553,14.0000,0.0609,14.0000,0.0295,14.1528,1.3493
2020-03-09 14:30:00.000,12462,23.1544,0.0630,14.4783,0.0770,14.4286,0.0831,16.0000,0.0420,14.5286,2.6562
2020-03-09 15:00:00.000,12463,22.9528,0.0803,14.6250,0.1022,14.0000,0.1193,13.0000,0.0463,14.1250,3.7878
2020-03-09 15:30:00.000,12464,22.7633,0.0592,14.1739,0.0703,14.1429,0.0773,14.0000,0.0387,14.7391,2.2674
2020-03-09 16:00:00.000,12465,22.5835,0.0486,14.5652,0.0609,14.5714,0.0656,14.0000,0.0325,14.5143,1.6312
2020-03-09 16:30:00.000,12466,22.4383,0.0397,14.6364,0.0477,15.0000,0.0524,17.0000,0.0259,15.4242,1.0348
2020-03-09 17:00:00.000,12467,22.3199,0.0378,14.5000,0.0457,15.5714,0.0515,15.0000,0.0250,14.3380,1.0175
2020-03-09 17:30:00.000,12468,22.2531,0.0457,14.8261,0.0541,14.2857,0.0614,14.0000,0.0295,14.5143,1.3678
2020-03-09 18:00:00.000,12469,22.2270,0.0459,14.2500,0.0582,14.4286,0.0722,15.0000,0.0284,13.9315,1.3988
2020-03-09 18:30:00.000,12470,22.2430,0.0450,14.2917,0.0552,14.5714,0.0671,14.0000,0.0309,14.2676,1.5221
2020-03-09 19:00:00.000,12471,22.3211,0.0469,14.4167,0.0670,13.7143,0.0831,14.0000,0.0278,14.0139,1.4151
2020-03-09 19:30:00.000,12472,22.4417,0.0495,15.2609,0.0599,14.5714,0.0708,15.0000,0.0312,14.4571,1.5974
2020-03-09 20:00:00.000,12473,22.5831,0.0497,14.2083,0.0579,14.0000,0.0617,14.0000,0.0323,14.1250,1.6573
2020-03-09 20:30:00.000,12474,22.7472,0.0543,14.3333,0.0679,14.1429,0.0764,14.0000,0.0353,14.1528,2.0180
2020-03-09 21:00:00.000,12475,22.9510,0.0591,14.6667,0.0795,14.4286,0.1056,14.0000,0.0359,14.2676,2.3076
2020-03-09 21:30:00.000,12476,23.1651,0.0483,13.8400,0.0570,14.0000,0.0669,14.0000,0.0312,13.5200,1.5810
2020-03-09 22:00:00.000,12477,23.3510,0.0545,14.4167,0.0707,14.2857,0.0865,15.0000,0.0334,13.9452,1.9365
2020-03-09 22:30:00.000,12478,23.5046,0.0648,14.0417,0.0757,14.5714,0.0913,14.0000,0.0412,13.8493,2.7494
2020-03-09 23:00:00.000,12479,23.6439,0.0770,13.6400,0.0982,13.0000,0.1338,13.0000,0.0507,13.3553,4.0412
2020-03-09 23:30:00.000,12480,23.7493,0.0563,14.1111,0.0708,13.8750,0.0960,14.0000,0.0349,12.4146,2.2124
2020-03-10 00:00:00.000,12481,23.7940,0.0643,12.9259,0.0772,13.0000,0.0935,13.0000,0.0466,12.7125,3.1881
2020-03-10 00:30:00.000,12482,23.7745,0.0581,13.1724,0.0725,12.8750,0.0824,12.0000,0.0367,11.7093,2.2973
2020-03-10 01:00:00.000,12483,23.7266,0.0654,14.1154,0.0792,12.7500,0.1036,12.0000,0.0422,12.6329,2.8139
2020-03-10 01:30:00.000,12484,23.6507,0.0698,14.1538,0.0874,13.5000,0.1077,13.0000,0.0442,12.8608,3.2247
2020-03-10 02:00:00.000,12485,23.5208,0.0593,13.9630,0.0756,13.3750,0.0966,13.0000,0.0380,12.7250,2.4546
2020-03-10 02:30:00.000,12486,23.3463,0.0635,13.4074,0.0790,13.0000,0.0950,12.0000,0.0422,12.4024,2.8753
2020-03-10 03:00:00.000,12487,23.1455,0.0604,12.4828,0.0756,12.3750,0.0938,11.0000,0.0394,11.8023,2.5910
2020-03-10 03:30:00.000,12488,22.9615,0.0655,12.6538,0.0768,12.7500,0.0938,14.0000,0.0421,12.8734,2.8118
2020-03-10 04:00:00.000,12489,22.7737,0.0533,13.7407,0.0695,12.6250,0.0904,12.0000,0.0352,12.5556,2.0492
2020-03-10 04:30:00.000,12490,22.6098,0.0614,13.4231,0.0771,14.1429,0.0994,12.0000,0.0396,13.1169,2.5182
2020-03-10 05:00:00.000,12491,22.4701,0.0532,13.7037,0.0655,13.6250,0.0789,15.0000,0.0363,12.5625,2.0765
2020-03-10 05:30:00.000,12492,22.3715,0.0541,14.0000,0.0663,13.5714,0.0792,14.0000,0.0353,13.4800,1.9744
2020-03-10 06:00:00.000,12493,22.3377,0.0556,14.6000,0.0738,14.2857,0.1030,13.0000,0.0350,13.7703,2.0875
2020-03-10 06:30:00.000,12494,22.3316,0.0559,14.5000,0.0689,13.4286,0.0824,14.0000,0.0373,14.3099,2.0250
2020-03-10 07:00:00.000,12495,22.3742,0.0851,14.6522,0.1091,14.8571,0.1195,14.0000,0.0527,14.2571,4.6093
2020-03-10 07:30:00.000,12496,22.4744,0.0711,14.9565,0.0886,14.8571,0.1079,15.0000,0.0465,14.4429,3.4105
2020-03-10 08:00:00.000,12497,22.6163,0.0695,14.4167,0.0809,14.2857,0.0981,14.0000,0.0462,13.9861,3.3842
2020-03-10 08:30:00.000,12498,22.7831,0.0952,14.6667,0.1197,14.5714,0.1481,14.0000,0.0609,13.7808,5.9932
2020-03-10 09:00:00.000,12499,22.9670,0.0814,14.1600,0.1007,13.7143,0.1150,15.0000,0.0546,13.5067,4.6887
2020-03-10 09:30:00.000,12500,23.1707,0.0961,14.2609,0.1204,14.1429,0.1439,15.0000,0.0611,14.5286,5.9062
2020-03-10 10:00:00.000,12501,23.3742,0.1092,14.3750,0.1347,14.5714,0.1507,15.0000,0.0662,14.3239,7.4339
2020-03-10 10:30:00.000,12502,23.5451,0.0906,14.7500,0.1073,14.4286,0.1326,14.0000,0.0595,14.0833,5.6125
2020-03-10 11:00:00.000,12503,23.6919,0.0998,14.3913,0.1225,14.8571,0.1456,15.0000,0.0665,14.5286,6.9137
2020-03-10 11:30:00.000,12504,23.8146,0.0910,14.6250,0.1119,15.1429,0.1567,15.0000,0.0597,14.3239,5.6471
2020-03-10 12:00:00.000,12505,23.8776,0.0904,14.3333,0.1254,14.0000,0.1584,14.0000,0.0555,14.3380,5.2334
2020-03-10 12:30:00.000,12506,23.8691,0.1005,14.3333,0.1138,14.5714,0.1273,14.0000,0.0705,14.1389,7.5210
2020-03-10 13:00:00.000,12507,23.8268,0.1048,14.7083,0.1395,14.7143,0.1592,15.0000,0.0634,13.9178,7.0369
2020-03-10 13:30:00.000,12508,23.7472,0.1211,14.3043,0.1515,14.4286,0.1776,14.0000,0.0716,14.4000,8.5975
2020-03-10 14:00:00.000,12509,23.6196,0.1146,14.6087,0.1418,14.8571,0.1731,15.0000,0.0701,14.5286,8.0652
2020-03-10 14:30:00.000,12510,23.4239,0.1263,14.8333,0.1576,14.5714,0.1688,16.0000,0.0821,14.3239,10.7953
2020-03-10 15:00:00.000,12511,23.2137,0.1269,14.8261,0.1502,14.8571,0.1632,15.0000,0.0818,14.5429,10.6153
2020-03-10 15:30:00.000,12512,23.0105,0.1226,15.1304,0.1633,14.6667,0.1869,15.0000,0.0759,14.9853,9.6435
2020-03-10 16:00:00.000,12513,22.7820,0.1022,14.7391,0.1187,15.0000,0.1314,15.0000,0.0683,14.5143,7.3658
2020-03-10 16:30:00.000,12514,22.5621,0.0790,15.1364,0.0945,15.8333,0.1107,17.0000,0.0555,15.1045,4.7165
2020-03-10 17:00:00.000,12515,22.3889,0.1226,15.0000,0.1668,14.8571,0.2151,15.0000,0.0753,14.5429,9.7949
2020-03-10 17:30:00.000,12516,22.2651,0.1061,15.0909,0.1238,15.3333,0.1300,17.0000,0.0658,14.8806,6.9040
2020-03-10 18:00:00.000,12517,22.1633,0.1010,14.8636,0.1269,14.6667,0.1547,15.0000,0.0646,15.0448,6.5162
2020-03-10 18:30:00.000,12518,22.1002,0.1516,15.0909,0.1913,15.0000,0.2278,16.0000,0.0993,15.4394,15.1425
2020-03-10 19:00:00.000,12519,22.1178,0.1328,15.2727,0.1552,15.6667,0.1749,15.0000,0.0933,15.2424,12.5069
2020-03-10 19:30:00.000,12520,22.1936,0.1286,15.2609,0.1665,14.3333,0.1988,15.0000,0.0871,14.9412,11.7284
2020-03-10 20:00:00.000,12521,22.3088,0.1259,14.8696,0.1959,15.0000,0.2292,15.0000,0.0729,14.7391,10.0454
2020-03-10 20:30:00.000,12522,22.4420,0.1310,15.3913,0.1569,15.3333,0.1799,15.0000,0.0817,14.8676,10.9951
2020-03-10 21:00:00.000,12523,22.6193,0.1384,14.7727,0.1735,15.0000,0.2076,15.0000,0.0864,15.3182,11.8143
2020-03-10 21:30:00.000,12524,22.8553,0.1497,15.0000,0.1793,14.5714,0.1978,15.0000,0.0981,14.3239,15.3734
2020-03-10 22:00:00.000,12525,23.0844,0.1808,14.3333,0.2267,14.4286,0.2733,15.0000,0.1104,14.0278,20.5065
2020-03-10 22:30:00.000,12526,23.2759,0.1614,14.6087,0.1964,14.8571,0.2204,15.0000,0.0997,14.6522,16.4301
2020-03-10 23:00:00.000,12527,23.4648,0.1410,14.5652,0.1719,14.2857,0.1916,14.0000,0.0892,14.6522,12.4825
2020-03-10 23:30:00.000,12528,23.6485,0.1496,14.5652,0.1888,14.6667,0.2147,14.0000,0.0973,14.8971,14.6008
2020-03-11 00:00:00.000,12529,23.7703,0.1053,15.1250,0.1356,14.8571,0.1685,16.0000,0.0644,14.2676,7.2230
2020-03-11 00:30:00.000,12530,23.8284,0.1025,14.8261,0.1402,15.1429,0.1864,16.0000,0.0673,14.5286,7.3449
2020-03-11 01:00:00.000,12531,23.8375,0.1265,14.6522,0.1728,14.0000,0.1944,14.0000,0.0813,14.5000,10.5266
2020-03-11 01:30:00.000,12532,23.8204,0.1239,14.9565,0.1500,14.7143,0.1753,14.0000,0.0789,14.5143,10.2004
2020-03-11 02:00:00.000,12533,23.7320,0.1265,13.9130,0.1559,14.4286,0.1805,15.0000,0.0806,14.5000,10.1796
2020-03-11 02:30:00.000,12534,23.6068,0.1090,14.2500,0.1286,14.4286,0.1404,14.0000,0.0745,13.8493,8.4527
2020-03-11 03:00:00.000,12535,23.4321,0.0960,14.7083,0.1230,15.1429,0.1321,16.0000,0.0582,13.9589,6.0356
2020-03-11 03:30:00.000,12536,23.2479,0.1257,14.6522,0.1585,15.0000,0.1784,15.0000,0.0792,14.7391,10.0644
2020-03-11 04:00:00.000,12537,23.0330,0.1057,14.6087,0.1407,14.4286,0.1641,14.0000,0.0631,14.7391,6.7492
2020-03-11 04:30:00.000,12538,22.8061,0.1285,14.6087,0.1565,14.8571,0.1865,15.0000,0.0831,14.5429,10.7714
2020-03-11 05:00:00.000,12539,22.6089,0.1352,14.9130,0.1680,14.8333,0.1882,15.0000,0.0892,14.9559,12.0743
2020-03-11 05:30:00.000,12540,22.4630,0.1136,15.3913,0.1408,15.2857,0.1814,16.0000,0.0752,14.7391,9.1717
2020-03-11 06:00:00.000,12541,22.3443,0.1235,14.9130,0.1352,14.8571,0.1418,15.0000,0.0916,14.7246,11.9454
2020-03-11 06:30:00.000,12542,22.2578,0.1078,14.8261,0.1397,14.6667,0.1691,14.0000,0.0715,14.9706,7.8577
2020-03-11 07:00:00.000,12543,22.2230,0.1208,15.1739,0.1614,15.1667,0.1915,15.0000,0.0647,14.9853,8.2377
2020-03-11 07:30:00.000,12544,22.2662,0.0882,14.5652,0.1069,14.8333,0.1215,15.0000,0.0617,14.8824,5.4384
2020-03-11 08:00:00.000,12545,22.3600,0.0966,14.5652,0.1291,14.6667,0.1375,15.0000,0.0626,14.9265,6.0603
2020-03-11 08:30:00.000,12546,22.4819,0.1377,15.3182,0.1726,15.1667,0.1773,15.0000,0.0862,15.0896,11.9890
2020-03-11 09:00:00.000,12547,22.6455,0.1322,14.3913,0.1825,14.1429,0.2475,14.0000,0.0814,14.5571,11.1340
2020-03-11 09:30:00.000,12548,22.8415,0.0878,14.8261,0.1097,14.8571,0.1286,14.0000,0.0555,14.7391,4.9145
2020-03-11 10:00:00.000,12549,23.0800,0.1375,14.2083,0.1729,14.5714,0.1959,14.0000,0.0853,13.9726,12.1556
2020-03-11 10:30:00.000,12550,23.3090,0.1179,14.0000,0.1501,14.1429,0.1762,14.0000,0.0731,14.0556,8.6212
2020-03-11 11:00:00.000,12551,23.4906,0.1181,14.2500,0.1515,14.2857,0.1855,15.0000,0.0744,14.3239,8.9527
2020-03-11 11:30:00.000,12552,23.6613,0.1257,14.4348,0.1533,14.2857,0.1671,14.0000,0.0757,14.5000,9.2791
2020-03-11 12:00:00.000,12553,23.8155,0.1097,14.1200,0.1282,14.1429,0.1493,14.0000,0.0726,13.6757,8.2706
2020-03-11 12:30:00.000,12554,23.9218,0.1266,14.3333,0.1645,14.2857,0.1904,15.0000,0.0745,14.1111,9.6609
2020-03-11 13:00:00.000,12555,23.9324,0.1060,14.6957,0.1226,14.7143,0.1412,15.0000,0.0693,14.6377,7.1966
2020-03-11 13:30:00.000,12556,23.9079,0.1142,14.2500,0.1500,14.5714,0.1640,15.0000,0.0695,14.3099,8.1757
2020-03-11 14:00:00.000,12557,23.8518,0.1080,14.0000,0.1327,14.0000,0.1631,14.0000,0.0724,14.0278,8.0290
2020-03-11 14:30:00.000,12558,23.7409,0.1071,14.0800,0.1313,13.7143,0.1415,14.0000,0.0699,13.4933,7.9088
2020-03-11 15:00:00.000,12559,23.5654,0.1097,14.0417,0.1349,14.2857,0.1527,14.0000,0.0769,14.1111,8.8412
2020-03-11 15:30:00.000,12560,23.3593,0.0910,14.2083,0.1154,14.0000,0.1354,14.0000,0.0607,13.9178,5.6199
2020-03-11 16:00:00.000,12561,23.1476,0.1356,14.0833,0.1662,14.0000,0.1833,14.0000,0.0936,14.0833,12.9345
2020-03-11 16:30:00.000,12562,22.9142,0.1098,14.2917,0.1348,14.5714,0.1420,15.0000,0.0693,14.3239,7.7387
2020-03-11 17:00:00.000,12563,22.6629,0.1156,14.3478,0.1456,14.0000,0.1580,14.0000,0.0792,14.6377,8.9834
2020-03-11 17:30:00.000,12564,22.4655,0.0918,14.7391,0.1283,14.5714,0.1689,14.0000,0.0553,14.5286,5.2995
2020-03-11 18:00:00.000,12565,22.3119,0.0814,14.6957,0.1082,15.0000,0.1383,15.0000,0.0536,14.9118,4.4706
2020-03-11 18:30:00.000,12566,22.1874,0.0680,14.6250,0.0890,14.7143,0.1038,15.0000,0.0433,14.3099,3.1106
2020-03-11 19:00:00.000,12567,22.0936,0.0928,14.4167,0.1189,14.4286,0.1400,14.0000,0.0555,14.1250,5.3292
2020-03-11 19:30:00.000,12568,22.0799,0.0693,14.5455,0.0962,14.8333,0.1293,15.0000,0.0431,15.4615,2.9152
2020-03-11 20:00:00.000,12569,22.1390,0.0698,14.3913,0.0800,14.8333,0.0853,16.0000,0.0469,14.8382,3.2705
2020-03-11 20:30:00.000,12570,22.2174,0.0574,14.7083,0.0693,14.8571,0.0816,15.0000,0.0356,14.2958,2.1701
2020-03-11 21:00:00.000,12571,22.3383,0.0782,14.6667,0.0950,14.7143,0.1144,15.0000,0.0523,14.3380,4.3720
2020-03-11 21:30:00.000,12572,22.5147,0.0789,14.8696,0.0968,14.5714,0.1133,14.0000,0.0549,14.7101,4.5037
2020-03-11 22:00:00.000,12573,22.7223,0.0799,14.4167,0.0959,14.7143,0.1032,15.0000,0.0535,14.2817,4.4245
2020-03-11 22:30:00.000,12574,22.9518,0.0727,14.2917,0.0888,14.7143,0.0975,15.0000,0.0480,14.0972,3.6212
2020-03-11 23:00:00.000,12575,23.1665,0.0773,14.1250,0.0946,14.1429,0.1029,15.0000,0.0513,13.9861,4.0977
2020-03-11 23:30:00.000,12576,23.3736,0.0720,13.9200,0.0927,14.1429,0.1071,14.0000,0.0469,13.7568,3.6183
2020-03-12 00:00:00.000,12577,23.5509,0.0647,14.6667,0.0797,14.7143,0.0933,16.0000,0.0428,14.1250,2.8831
2020-03-12 00:30:00.000,12578,23.6922,0.0665,14.1600,0.0787,14.1429,0.0819,14.0000,0.0431,13.7568,3.0574
2020-03-12 01:00:00.000,12579,23.7771,0.0565,14.3750,0.0678,14.7143,0.0744,15.0000,0.0362,14.1250,2.1654
2020-03-12 01:30:00.000,12580,23.8135,0.0466,13.5600,0.0603,14.0000,0.0659,15.0000,0.0299,13.5867,1.4595
2020-03-12 02:00:00.000,12581,23.7985,0.0567,14.2083,0.0679,14.1429,0.0751,14.0000,0.0390,13.9315,2.3589
2020-03-12 02:30:00.000,12582,23.7356,0.0590,14.3600,0.0743,13.7143,0.0861,14.0000,0.0369,13.7432,2.4319
2020-03-12 03:00:00.000,12583,23.6106,0.0582,14.3043,0.0740,14.8571,0.0892,15.0000,0.0384,14.3286,2.3578
2020-03-12 03:30:00.000,12584,23.4471,0.0608,14.5417,0.0742,14.8571,0.0828,14.0000,0.0399,14.2394,2.6035
2020-03-12 04:00:00.000,12585,23.2708,0.0641,14.3043,0.0879,14.1429,0.1054,14.0000,0.0407,14.4714,2.6923
2020-03-12 04:30:00.000,12586,23.0632,0.0662,13.9565,0.0777,14.1429,0.0834,14.0000,0.0440,14.7246,2.9063
2020-03-12 05:00:00.000,12587,22.8259,0.0639,14.5000,0.0771,14.7143,0.0837,14.0000,0.0411,14.2676,2.7699
2020-03-12 05:30:00.000,12588,22.6262,0.0534,14.8333,0.0682,14.7143,0.0785,15.0000,0.0334,14.3521,1.8596
2020-03-12 06:00:00.000,12589,22.4708,0.0518,15.3913,0.0674,15.0000,0.0879,15.0000,0.0319,14.7536,1.8131
2020-03-12 06:30:00.000,12590,22.3516,0.0466,15.7391,0.0602,16.0000,0.0706,16.0000,0.0300,14.7246,1.4941
2020-03-12 07:00:00.000,12591,22.2384,0.0414,16.3182,0.0528,16.8333,0.0667,17.0000,0.0275,15.1818,1.2279
2020-03-12 07:30:00.000,12592,22.1881,0.0454,16.3182,0.0572,15.3333,0.0712,15.0000,0.0292,15.0299,1.4268
2020-03-12 08:00:00.000,12593,22.2283,0.0450,15.6818,0.0579,15.8333,0.0709,16.0000,0.0296,15.4242,1.3843
2020-03-12 08:30:00.000,12594,22.3056,0.0504,14.9565,0.0684,15.1429,0.0882,16.0000,0.0313,14.5000,1.7684
2020-03-12 09:00:00.000,12595,22.4121,0.0537,16.3333,0.0723,16.0000,0.0779,17.0000,0.0352,15.8413,1.9455
2020-03-12 09:30:00.000,12596,22.5565,0.0528,15.7391,0.0665,15.5714,0.0764,15.0000,0.0334,14.6667,1.9293
2020-03-12 10:00:00.000,12597,22.7539,0.0687,15.2273,0.0847,15.1667,0.1028,14.0000,0.0435,15.4242,3.0021
2020-03-12 10:30:00.000,12598,22.9819,0.0598,15.9130,0.0766,16.1667,0.0817,15.0000,0.0365,14.9706,2.3824
2020-03-12 11:00:00.000,12599,23.1948,0.0567,16.5652,0.0715,16.1429,0.0802,18.0000,0.0358,14.7391,2.1658
2020-03-12 11:30:00.000,12600,23.4024,0.0590,16.6364,0.0747,16.6667,0.0837,17.0000,0.0366,15.0448,2.2111
2020-03-12 12:00:00.000,12601,23.5833,0.0662,15.9565,0.0857,14.8571,0.1134,16.0000,0.0409,14.4571,2.8210
2020-03-12 12:30:00.000,12602,23.7399,0.0539,16.9583,0.0665,16.2857,0.0762,17.0000,0.0335,14.3239,2.0204
2020-03-12 13:00:00.000,12603,23.8648,0.0631,16.4762,0.0764,15.5000,0.0824,15.0000,0.0431,15.9063,2.7995
2020-03-12 13:30:00.000,12604,23.9065,0.0672,16.5000,0.0850,16.0000,0.1113,17.0000,0.0454,15.4091,3.1379
2020-03-12 14:00:00.000,12605,23.8959,0.0770,15.7826,0.0908,15.8571,0.1106,16.0000,0.0516,14.6812,4.2328
2020-03-12 14:30:00.000,12606,23.8405,0.0675,14.4400,0.0797,15.0000,0.0866,16.0000,0.0438,13.3158,3.2138
2020-03-12 15:00:00.000,12607,23.7564,0.0656,15.0000,0.0877,16.1429,0.1028,17.0000,0.0420,13.2078,3.0504
2020-03-12 15:30:00.000,12608,23.6144,0.0665,13.8571,0.0788,12.3750,0.0869,16.0000,0.0439,12.0833,3.1312
2020-03-12 16:00:00.000,12609,23.4159,0.0833,14.5833,0.0988,15.4286,0.1130,15.0000,0.0575,14.0556,5.0585
2020-03-12 16:30:00.000,12610,23.2134,0.0967,14.0833,0.1257,14.4286,0.1579,15.0000,0.0622,13.8904,6.2638
2020-03-12 17:00:00.000,12611,23.0024,0.0995,14.6400,0.1304,15.4286,0.1461,14.0000,0.0617,13.5733,6.6935
2020-03-12 17:30:00.000,12612,22.7731,0.0930,14.8750,0.1073,14.7143,0.1158,17.0000,0.0623,14.3239,5.9105
2020-03-12 18:00:00.000,12613,22.5659,0.0866,14.7826,0.1089,14.5714,0.1315,16.0000,0.0589,14.5286,5.1894
2020-03-12 18:30:00.000,12614,22.4029,0.1049,15.3333,0.1400,15.5714,0.1895,16.0000,0.0663,13.9452,7.7098
2020-03-12 19:00:00.000,12615,22.2936,0.0972,14.5769,0.1177,14.8750,0.1439,15.0000,0.0628,12.8734,6.8682
2020-03-12 19:30:00.000,12616,22.1956,0.0941,14.6800,0.1194,15.2857,0.1407,18.0000,0.0592,13.5733,5.8924
2020-03-12 20:00:00.000,12617,22.1432,0.1130,14.3200,0.1399,14.4286,0.1710,13.0000,0.0729,13.7297,8.5844
2020-03-12 20:30:00.000,12618,22.1687,0.1237,14.0000,0.1469,13.4286,0.1589,16.0000,0.0785,13.0256,10.0525
2020-03-12 21:00:00.000,12619,22.2565,0.1139,13.5185,0.1451,12.5000,0.1727,13.0000,0.0745,12.5679,8.9476
2020-03-12 21:30:00.000,12620,22.3693,0.1123,13.7407,0.1421,14.0000,0.1643,14.0000,0.0753,12.7250,9.2057
2020-03-12 22:00:00.000,12621,22.5038,0.1181,13.5769,0.1413,13.6250,0.1633,16.0000,0.0768,12.7342,9.2765
2020-03-12 22:30:00.000,12622,22.7044,0.1831,13.1481,0.2341,13.0000,0.2916,12.0000,0.1214,12.7125,23.1946
2020-03-12 23:00:00.000,12623,22.9308,0.1767,11.7000,0.2291,11.1111,0.2674,9.0000,0.1123,11.1648,20.7223
2020-03-12 23:30:00.000,12624,23.1410,0.1863,11.4194,0.2377,11.0000,0.2718,11.0000,0.1216,10.8495,24.5075
2020-03-13 00:00:00.000,12625,23.3356,0.1818,10.9091,0.2342,10.3000,0.2989,10.0000,0.1176,10.2727,22.8645
2020-03-13 00:30:00.000,12626,23.5199,0.2265,10.2353,0.2784,10.1000,0.3321,10.0000,0.1560,10.0693,37.4015
2020-03-13 01:00:00.000,12627,23.6823,0.2888,9.7941,0.3901,10.1000,0.4747,11.0000,0.1833,9.8738,56.1169
2020-03-13 01:30:00.000,12628,23.7977,0.2948,10.0882,0.3881,10.4000,0.4737,11.0000,0.1871,10.0792,58.7289
2020-03-13 02:00:00.000,12629,23.8471,0.2726,9.9706,0.3395,10.1000,0.4073,10.0000,0.1771,9.9706,50.0099
2020-03-13 02:30:00.000,12630,23.8309,0.3476,9.9412,0.4733,10.1000,0.6073,10.0000,0.2184,9.9608,80.4087
2020-03-13 03:00:00.000,12631,23.7837,0.3347,10.3636,0.4078,10.5000,0.4822,10.0000,0.2187,10.2222,77.0462
2020-03-13 03:30:00.000,12632,23.7060,0.2989,10.5152,0.3839,10.3333,0.5237,10.0000,0.1865,10.3776,59.5163
2020-03-13 04:00:00.000,12633,23.5725,0.2996,10.4545,0.3978,10.7778,0.5651,11.0000,0.1926,10.3776,61.9811
2020-03-13 04:30:00.000,12634,23.3909,0.3989,10.2353,0.5412,10.3000,0.7118,10.0000,0.2531,10.0693,109.6802
2020-03-13 05:00:00.000,12635,23.1886,0.4292,10.4375,0.5384,10.8889,0.6315,11.0000,0.2763,10.5155,126.3123
2020-03-13 05:30:00.000,12636,22.9857,0.4149,10.8750,0.5154,10.8889,0.5823,12.0000,0.2651,10.4845,117.5898
2020-03-13 06:00:00.000,12637,22.8003,0.3463,11.2903,0.4287,11.2222,0.4894,13.0000,0.2219,10.9355,80.6813
2020-03-13 06:30:00.000,12638,22.6061,0.3890,10.8125,0.4702,10.8889,0.5325,10.0000,0.2488,10.4845,103.3885
2020-03-13 07:00:00.000,12639,22.4548,0.3560,10.8438,0.4678,10.5556,0.5811,10.0000,0.2338,10.6842,87.6231
2020-03-13 07:30:00.000,12640,22.3511,0.3689,11.1667,0.4607,11.1111,0.5577,11.0000,0.2264,11.1758,85.9279
2020-03-13 08:00:00.000,12641,22.2901,0.3728,11.4667,0.4481,11.2222,0.5313,10.0000,0.2232,11.3708,84.7085
2020-03-13 08:30:00.000,12642,22.2827,0.3591,11.0968,0.4502,11.2222,0.6030,11.0000,0.2412,10.9570,92.5785
2020-03-13 09:00:00.000,12643,22.3252,0.2882,11.1935,0.3518,11.0000,0.4457,11.0000,0.1989,11.0652,61.0957
2020-03-13 09:30:00.000,12644,22.4070,0.3858,10.7500,0.4986,10.7778,0.5510,11.0000,0.2574,10.7158,103.6647
2020-03-13 10:00:00.000,12645,22.5365,0.3332,11.1250,0.4394,10.7778,0.6243,10.0000,0.2068,10.4845,75.1843
2020-03-13 10:30:00.000,12646,22.7060,0.3940,11.3548,0.4967,10.6667,0.6043,11.0000,0.2491,10.9355,103.9864
2020-03-13 11:00:00.000,12647,22.8957,0.3836,10.6774,0.4572,10.8889,0.5269,10.0000,0.2557,10.8298,101.3716
2020-03-13 11:30:00.000,12648,23.0962,0.5431,10.7742,0.6908,10.6667,0.8169,10.0000,0.3414,10.7872,188.4493
2020-03-13 12:00:00.000,12649,23.3067,0.4507,10.2647,0.5990,10.6000,0.8267,11.0000,0.2760,9.9804,136.7718
2020-03-13 12:30:00.000,12650,23.4784,0.4767,10.7879,0.6058,11.1000,0.7935,11.0000,0.2909,10.2828,149.1514
2020-03-13 13:00:00.000,12651,23.6400,0.4915,10.5000,0.6174,10.6000,0.6880,10.0000,0.3176,9.9804,168.5847
2020-03-13 13:30:00.000,12652,23.7710,0.5449,10.8182,0.7561,10.4444,0.9235,10.0000,0.3368,10.3673,196.6415
2020-03-13 14:00:00.000,12653,23.8487,0.5066,10.6563,0.6185,10.3333,0.7846,11.0000,0.3365,10.7053,176.9825
2020-03-13 14:30:00.000,12654,23.8730,0.6282,10.8065,0.7716,11.0000,1.0305,12.0000,0.4309,10.8191,280.2231
2020-03-13 15:00:00.000,12655,23.8387,0.5919,10.6061,0.7287,11.1111,0.8195,12.0000,0.3845,10.3673,241.7377
2020-03-13 15:30:00.000,12656,23.7740,0.5417,10.9063,0.6427,10.5556,0.6723,10.0000,0.3480,10.4124,195.1777
2020-03-13 16:00:00.000,12657,23.6621,0.5367,10.4848,0.6978,10.3333,0.8819,12.0000,0.3288,10.3776,188.1705
2020-03-13 16:30:00.000,12658,23.5055,0.5385,11.0938,0.7273,11.1111,0.9753,11.0000,0.3387,10.5938,197.5998
2020-03-13 17:00:00.000,12659,23.3160,0.6053,10.3824,0.7463,10.3000,0.7864,11.0000,0.3790,10.0693,238.5404
2020-03-13 17:30:00.000,12660,23.1135,0.6036,10.5758,0.7348,10.7000,0.8224,11.0000,0.3790,10.2020,241.2186
2020-03-13 18:00:00.000,12661,22.9057,0.5257,10.5455,0.6757,10.5000,0.8458,11.0000,0.3335,10.2727,188.6124
2020-03-13 18:30:00.000,12662,22.6904,0.5449,10.3333,0.7239,10.6667,0.8419,11.0000,0.3701,10.3776,210.4274
2020-03-13 19:00:00.000,12663,22.5106,0.4575,10.4848,0.5445,10.3000,0.6379,11.0000,0.3023,10.2626,145.6109
2020-03-13 19:30:00.000,12664,22.3982,0.4656,10.6563,0.5806,10.5556,0.6527,11.0000,0.3160,10.6042,154.8001
2020-03-13 20:00:00.000,12665,22.2918,0.3276,11.3000,0.4168,11.3333,0.4756,11.0000,0.2101,11.1758,70.1698
2020-03-13 20:30:00.000,12666,22.2174,0.3242,10.7419,0.4436,10.4444,0.6540,10.0000,0.1907,10.9462,62.4846
2020-03-13 21:00:00.000,12667,22.2208,0.2918,11.0000,0.3819,11.0000,0.4632,11.0000,0.1800,11.0435,54.4757
2020-03-13 21:30:00.000,12668,22.2750,0.2959,10.9333,0.3707,10.8889,0.4301,12.0000,0.2031,11.3000,62.2520
2020-03-13 22:00:00.000,12669,22.3604,0.2404,11.1613,0.3154,11.2222,0.4397,12.0000,0.1525,10.9462,39.9171
2020-03-13 22:30:00.000,12670,22.4759,0.2684,11.0968,0.3573,10.7778,0.4702,11.0000,0.1661,10.7553,47.5491
2020-03-13 23:00:00.000,12671,22.6368,0.2151,11.8929,0.2790,11.7500,0.3357,12.0000,0.1332,11.8235,28.5525
2020-03-13 23:30:00.000,12672,22.8184,0.2096,11.2258,0.2518,11.4444,0.2861,12.0000,0.1416,10.8191,32.2990
2020-03-14 00:00:00.000,12673,23.0015,0.2224,11.5667,0.2818,11.3333,0.3237,11.0000,0.1496,11.1648,34.9824
2020-03-14 00:30:00.000,12674,23.1930,0.2126,11.3226,0.2973,11.0000,0.4800,12.0000,0.1308,10.9462,30.7492
2020-03-14 01:00:00.000,12675,23.3701,0.1979,12.0345,0.2521,11.1250,0.3577,11.0000,0.1329,11.8488,27.2480
2020-03-14 01:30:00.000,12676,23.5128,0.2486,11.0313,0.3298,10.6667,0.4548,11.0000,0.1574,10.7158,41.4879
2020-03-14 02:00:00.000,12677,23.6194,0.2274,11.3548,0.2865,10.7778,0.3523,12.0000,0.1369,10.9247,32.8743
2020-03-14 02:30:00.000,12678,23.6870,0.2080,11.5667,0.2635,11.7778,0.3170,12.0000,0.1282,11.2889,28.8992
2020-03-14 03:00:00.000,12679,23.7064,0.2108,11.5484,0.2660,11.6667,0.3144,11.0000,0.1325,11.0435,30.3087
2020-03-14 03:30:00.000,12680,23.6749,0.2447,10.8710,0.3140,10.8889,0.4150,10.0000,0.1529,10.8191,39.5019
2020-03-14 04:00:00.000,12681,23.6052,0.2718,10.8710,0.3276,10.5556,0.3844,11.0000,0.1805,11.0543,50.5441
2020-03-14 04:30:00.000,12682,23.5029,0.3084,11.3000,0.4106,10.8889,0.5317,11.0000,0.1942,11.0879,61.4873
2020-03-14 05:00:00.000,12683,23.3601,0.2620,11.4688,0.3725,10.6667,0.5158,11.0000,0.1578,10.5938,45.5752
2020-03-14 05:30:00.000,12684,23.1936,0.3862,10.4848,0.4630,10.7778,0.5739,10.0000,0.2565,10.3571,106.2082
2020-03-14 06:00:00.000,12685,23.0031,0.4778,10.1250,0.5801,9.8889,0.6981,10.0000,0.2967,10.3918,142.2934
2020-03-14 06:30:00.000,12686,22.8178,0.2464,10.9688,0.3215,11.0000,0.4161,10.0000,0.1631,10.6421,42.6890
2020-03-14 07:00:00.000,12687,22.6437,0.2482,11.6774,0.3308,11.3333,0.5234,11.0000,0.1636,11.0543,44.4914
2020-03-14 07:30:00.000,12688,22.5062,0.4029,11.0645,0.5557,10.5556,0.6936,10.0000,0.2399,10.8191,102.9492
2020-03-14 08:00:00.000,12689,22.4008,0.4465,10.3750,0.6082,10.0000,0.7095,11.0000,0.2821,10.6042,131.6916
2020-03-14 08:30:00.000,12690,22.3255,0.4499,10.8438,0.6051,9.8889,0.6728,10.0000,0.2784,10.5052,131.9904
2020-03-14 09:00:00.000,12691,22.3027,0.3957,10.7097,0.5218,10.5556,0.7130,11.0000,0.2456,10.9462,99.9718
2020-03-14 09:30:00.000,12692,22.3303,0.5383,10.8387,0.7020,10.7778,0.8161,11.0000,0.3212,10.9783,173.4712
2020-03-14 10:00:00.000,12693,22.3953,0.3417,11.6207,0.4662,11.3750,0.5906,12.0000,0.2095,11.6782,72.7409
2020-03-14 10:30:00.000,12694,22.4908,0.2742,11.8276,0.3889,11.5000,0.4656,11.0000,0.1677,11.8023,48.5692
2020-03-14 11:00:00.000,12695,22.6239,0.2065,14.2400,0.2619,13.4286,0.2845,12.0000,0.1281,13.3026,27.4680
2020-03-14 11:30:00.000,12696,22.7915,0.1977,14.0833,0.2267,13.5714,0.2583,13.0000,0.1311,13.9315,25.7825
2020-03-14 12:00:00.000,12697,22.9730,0.1947,15.1600,0.2501,15.4286,0.3563,15.0000,0.1168,13.7568,24.3951
2020-03-14 12:30:00.000,12698,23.1634,0.1575,15.2500,0.1976,15.0000,0.2420,14.0000,0.0984,14.2817,15.7400
2020-03-14 13:00:00.000,12699,23.3321,0.1888,14.1667,0.2302,13.7143,0.2557,14.0000,0.1201,13.9178,23.0516
2020-03-14 13:30:00.000,12700,23.4931,0.1964,14.3478,0.2308,14.0000,0.2468,15.0000,0.1318,14.6377,25.8600
2020-03-14 14:00:00.000,12701,23.6240,0.1568,14.5217,0.1783,15.4286,0.2161,12.0000,0.1022,14.4143,16.3580
2020-03-14 14:30:00.000,12702,23.7092,0.1755,14.6250,0.2225,14.4286,0.2750,14.0000,0.1099,14.2817,19.8318
2020-03-14 15:00:00.000,12703,23.7512,0.1746,14.4348,0.2257,14.2857,0.2559,16.0000,0.1129,14.5143,20.0479
2020-03-14 15:30:00.000,12704,23.7545,0.1956,14.5652,0.2471,14.8571,0.2563,14.0000,0.1263,14.7391,24.7169
2020-03-14 16:00:00.000,12705,23.7215,0.1832,14.3750,0.2460,14.1429,0.2881,14.0000,0.1106,13.9583,20.9493
2020-03-14 16:30:00.000,12706,23.6319,0.2479,14.7917,0.3047,14.8571,0.3454,14.0000,0.1522,14.1250,39.4497
2020-03-14 17:00:00.000,12707,23.5155,0.2068,14.6957,0.2386,14.5714,0.2587,14.0000,0.1390,14.3571,29.7557
2020-03-14 17:30:00.000,12708,23.3747,0.2643,14.2500,0.3748,14.5714,0.4529,15.0000,0.1625,13.9306,45.2111
2020-03-14 18:00:00.000,12709,23.2183,0.2721,14.1250,0.3364,14.2857,0.3705,14.0000,0.1631,13.9315,45.0194
2020-03-14 18:30:00.000,12710,23.0469,0.2552,14.3750,0.3232,13.7143,0.3654,14.0000,0.1658,13.9178,43.1743
2020-03-14 19:00:00.000,12711,22.8655,0.2815,14.3200,0.3567,14.4286,0.3904,14.0000,0.1762,13.2895,52.2440
2020-03-14 19:30:00.000,12712,22.7076,0.3954,14.2800,0.4945,14.2857,0.5310,14.0000,0.2471,13.6757,97.1795
2020-03-14 20:00:00.000,12713,22.5963,0.3827,14.3333,0.4605,13.7143,0.5146,14.0000,0.2400,13.9315,88.7944
2020-03-14 20:30:00.000,12714,22.5136,0.3725,14.3600,0.4785,14.1429,0.5452,14.0000,0.2291,13.7568,86.9681
2020-03-14 21:00:00.000,12715,22.4581,0.4596,14.0385,0.6046,14.1429,0.7247,14.0000,0.2708,13.0385,132.1300
2020-03-14 21:30:00.000,12716,22.4187,0.2734,14.5833,0.3083,14.5714,0.3284,15.0000,0.1835,13.8630,52.2502
2020-03-14 22:00:00.000,12717,22.4460,0.3558,14.3600,0.4079,14.0000,0.4490,14.0000,0.2272,13.3947,82.8732
2020-03-14 22:30:00.000,12718,22.5146,0.3721,14.4000,0.4955,13.8571,0.5678,14.0000,0.2190,13.4933,83.6466
2020-03-14 23:00:00.000,12719,22.6117,0.2588,14.1200,0.3178,13.4286,0.4165,13.0000,0.1729,13.5600,47.5682
2020-03-14 23:30:00.000,12720,22.7217,0.3879,13.9583,0.5131,14.0000,0.5885,14.0000,0.2423,13.8356,93.3842
2020-03-15 00:00:00.000,12721,22.8636,0.2576,14.0400,0.3034,14.1429,0.3195,14.0000,0.1582,13.6622,41.6463
2020-03-15 00:30:00.000,12722,23.0323,0.2532,13.7200,0.3082,13.7143,0.3361,14.0000,0.1435,13.5200,37.1235
2020-03-15 01:00:00.000,12723,23.1972,0.2267,13.9200,0.2524,13.7143,0.2678,14.0000,0.1552,13.7432,36.1468
2020-03-15 01:30:00.000,12724,23.3504,0.2520,13.6400,0.2887,13.7143,0.3108,14.0000,0.1661,13.7432,42.9145
2020-03-15 02:00:00.000,12725,23.4900,0.1508,14.0800,0.1908,14.0000,0.2147,14.0000,0.0924,13.6892,14.3143
2020-03-15 02:30:00.000,12726,23.6008,0.1332,14.3043,0.1749,14.1429,0.2080,14.0000,0.0802,14.4286,10.7859
2020-03-15 03:00:00.000,12727,23.6767,0.0825,14.1250,0.0985,14.2857,0.1115,15.0000,0.0535,14.3099,4.5195
2020-03-15 03:30:00.000,12728,23.7031,0.0829,14.5833,0.1040,14.7143,0.1317,15.0000,0.0555,14.3239,4.7908
2020-03-15 04:00:00.000,12729,23.6916,0.0724,14.2083,0.0923,14.2857,0.1204,14.0000,0.0474,13.9859,3.5505
2020-03-15 04:30:00.000,12730,23.6555,0.0642,14.3750,0.0826,14.1429,0.1063,14.0000,0.0393,14.1250,2.6192
2020-03-15 05:00:00.000,12731,23.5602,0.0563,14.4783,0.0644,14.7143,0.0717,14.0000,0.0371,14.5942,2.0932
2020-03-15 05:30:00.000,12732,23.4483,0.0527,14.2500,0.0629,13.8571,0.0697,14.0000,0.0328,13.9452,1.7907
2020-03-15 06:00:00.000,12733,23.3237,0.0444,14.8750,0.0563,14.8571,0.0613,15.0000,0.0294,14.3099,1.3911
2020-03-15 06:30:00.000,12734,23.1685,0.0370,14.7500,0.0471,14.8571,0.0619,15.0000,0.0248,14.0972,1.0156
2020-03-15 07:00:00.000,12735,23.0026,0.0404,14.1304,0.0483,14.1429,0.0527,14.0000,0.0237,14.6812,0.9601
2020-03-15 07:30:00.000,12736,22.8434,0.0299,14.7917,0.0413,14.2857,0.0550,15.0000,0.0186,14.2535,0.6063
2020-03-15 08:00:00.000,12737,22.7062,0.0382,14.4545,0.0490,14.6667,0.0560,16.0000,0.0254,15.0448,0.9640
2020-03-15 08:30:00.000,12738,22.6220,0.0603,14.4167,0.0759,14.5714,0.0964,15.0000,0.0392,14.3239,2.4972
2020-03-15 09:00:00.000,12739,22.5407,0.0814,14.2500,0.0989,14.4286,0.1151,14.0000,0.0495,14.1111,4.0531
2020-03-15 09:30:00.000,12740,22.4725,0.0843,14.2083,0.1008,14.0000,0.1145,14.0000,0.0496,14.3239,4.2200
2020-03-15 10:00:00.000,12741,22.4581,0.0605,14.3333,0.0791,14.5714,0.0877,14.0000,0.0340,14.1111,2.1334
2020-03-15 10:30:00.000,12742,22.5045,0.0407,14.4167,0.0479,14.4286,0.0589,14.0000,0.0260,14.1250,1.0900
2020-03-15 11:00:00.000,12743,22.5749,0.0376,14.9130,0.0448,14.8571,0.0591,15.0000,0.0266,14.4857,1.0628
2020-03-15 11:30:00.000,12744,22.6492,0.0472,14.4167,0.0639,14.1429,0.0822,15.0000,0.0283,14.3380,1.4052
2020-03-15 12:00:00.000,12745,22.7653,0.0457,14.3333,0.0584,14.4286,0.0717,15.0000,0.0279,14.2113,1.3375
2020-03-15 12:30:00.000,12746,22.9091,0.0445,14.3333,0.0538,14.0000,0.0631,15.0000,0.0262,14.3380,1.2040
2020-03-15 13:00:00.000,12747,23.0491,0.0474,13.9583,0.0654,13.8571,0.0853,14.0000,0.0295,13.9452,1.4586
2020-03-15 13:30:00.000,12748,23.1860,0.0421,14.5417,0.0512,14.7143,0.0571,14.0000,0.0264,14.3239,1.1558
2020-03-15 14:00:00.000,12749,23.3086,0.0377,14.1600,0.0460,14.4286,0.0525,15.0000,0.0247,13.5733,0.9921
2020-03-15 14:30:00.000,12750,23.4280,0.0258,14.8636,0.0311,14.0000,0.0343,14.0000,0.0169,15.3636,0.4337
2020-03-15 15:00:00.000,12751,23.5203,0.0306,14.8261,0.0380,14.5714,0.0418,16.0000,0.0203,14.7536,0.6635
2020-03-15 15:30:00.000,12752,23.5754,0.0378,13.8400,0.0471,14.4286,0.0533,14.0000,0.0241,13.7297,0.9248
2020-03-15 16:00:00.000,12753,23.5892,0.0333,14.1667,0.0401,14.4286,0.0492,14.0000,0.0228,14.3239,0.7956
2020-03-15 16:30:00.000,12754,23.5854,0.0314,14.4167,0.0384,14.5714,0.0439,15.0000,0.0209,14.1111,0.6951
2020-03-15 17:00:00.000,12755,23.5451,0.0313,14.4583,0.0412,14.1429,0.0559,14.0000,0.0216,14.1549,0.7221
2020-03-15 17:30:00.000,12756,23.4577,0.0392,13.8333,0.0494,13.7143,0.0603,14.0000,0.0251,14.1111,1.0391
2020-03-15 18:00:00.000,12757,23.3499,0.0383,14.0000,0.0481,14.2857,0.0537,14.0000,0.0244,13.9315,0.9884
2020-03-15 18:30:00.000,12758,23.2480,0.0577,13.9583,0.0745,13.7143,0.0868,13.0000,0.0370,14.0972,2.1586
2020-03-15 19:00:00.000,12759,23.1262,0.0660,13.7600,0.0829,13.7143,0.1013,14.0000,0.0415,13.6622,2.8439
2020-03-15 19:30:00.000,12760,22.9824,0.1214,13.6400,0.1456,13.5714,0.1625,14.0000,0.0848,13.7297,10.6596
2020-03-15 20:00:00.000,12761,22.8418,0.1201,13.4231,0.1444,13.7500,0.1689,13.0000,0.0744,12.8987,9.4106
2020-03-15 20:30:00.000,12762,22.7391,0.1662,13.5385,0.2042,13.2857,0.2233,13.0000,0.0974,13.2078,16.6835
2020-03-15 21:00:00.000,12763,22.6598,0.1705,13.4400,0.2061,13.7143,0.2223,15.0000,0.1064,13.3816,18.7678
2020-03-15 21:30:00.000,12764,22.6025,0.1748,13.3462,0.2034,13.0000,0.2196,14.0000,0.1065,13.2078,18.6862
2020-03-15 22:00:00.000,12765,22.5526,0.1798,13.3846,0.2026,13.7143,0.2308,14.0000,0.1257,13.2078,23.0676
2020-03-15 22:30:00.000,12766,22.5534,0.1975,13.0714,0.2288,12.8750,0.2524,13.0000,0.1221,12.2410,25.5320
2020-03-15 23:00:00.000,12767,22.5986,0.2139,13.0000,0.2639,12.7500,0.3211,11.0000,0.1449,12.4024,31.3707
2020-03-15 23:30:00.000,12768,22.6666,0.2214,12.4000,0.2766,12.2222,0.3458,11.0000,0.1333,11.1758,30.9337
2020-03-16 00:00:00.000,12769,22.7557,0.2618,11.6875,0.3325,10.8889,0.4770,11.0000,0.1657,10.5938,46.3072
2020-03-16 00:30:00.000,12770,22.8402,0.3179,11.8065,0.4109,12.3333,0.6099,11.0000,0.2028,10.9355,69.2383
2020-03-16 01:00:00.000,12771,22.9551,0.3547,9.2162,0.4509,8.8182,0.5400,9.0000,0.2281,9.1081,85.8716
2020-03-16 01:30:00.000,12772,23.0816,0.4293,9.3611,0.5526,9.0000,0.8292,9.0000,0.2708,9.3303,124.4955
2020-03-16 02:00:00.000,12773,23.2076,0.4887,9.3000,0.5738,9.3333,0.7204,9.0000,0.3223,8.4050,176.2279
2020-03-16 02:30:00.000,12774,23.3238,0.4545,9.4167,0.5833,9.3000,0.7160,9.0000,0.2947,9.4259,140.9598
2020-03-16 03:00:00.000,12775,23.3970,0.5351,8.3500,0.6792,8.5833,0.8669,7.0000,0.3225,8.4050,186.3729
2020-03-16 03:30:00.000,12776,23.4757,0.4975,8.8919,0.6137,8.8182,0.7177,9.0000,0.3246,9.0804,167.3941
2020-03-16 04:00:00.000,12777,23.5238,0.4433,9.5789,0.5543,9.6364,0.8164,10.0000,0.2833,9.0000,140.6752
2020-03-16 04:30:00.000,12778,23.5331,0.6234,9.1795,0.7715,9.1818,0.8607,9.0000,0.3984,8.7672,262.8022
2020-03-16 05:00:00.000,12779,23.5036,0.5397,10.0278,0.6834,9.2727,1.0371,8.0000,0.3500,9.3303,199.5106
2020-03-16 05:30:00.000,12780,23.4350,0.3761,11.1563,0.4770,11.5556,0.5586,14.0000,0.2469,10.5833,96.7733
2020-03-16 06:00:00.000,12781,23.3722,0.3949,11.6875,0.4837,11.5556,0.5530,12.0000,0.2562,10.4845,109.9875
2020-03-16 06:30:00.000,12782,23.2966,0.3611,12.2000,0.4262,12.0000,0.4831,12.0000,0.2314,11.2889,88.5910
2020-03-16 07:00:00.000,12783,23.1829,0.3224,11.7333,0.4197,11.6667,0.5614,12.0000,0.2214,11.1099,75.6639
2020-03-16 07:30:00.000,12784,23.0551,0.3405,12.5172,0.4008,12.2500,0.4917,12.0000,0.2189,11.6897,78.2641
2020-03-16 08:00:00.000,12785,22.9274,0.3281,12.8966,0.3843,12.3750,0.4311,12.0000,0.2197,11.5568,78.2846
2020-03-16 08:30:00.000,12786,22.8328,0.3260,12.7143,0.4077,12.2500,0.4937,12.0000,0.2136,11.9765,72.4734
2020-03-16 09:00:00.000,12787,22.7370,0.3199,13.0345,0.4111,12.7500,0.5151,12.0000,0.2184,11.6092,72.9447
2020-03-16 09:30:00.000,12788,22.6311,0.2997,11.8125,0.3624,11.2222,0.4597,12.0000,0.2012,10.4742,64.7335
2020-03-16 10:00:00.000,12789,22.5700,0.3085,13.0690,0.4199,13.5000,0.5591,13.0000,0.1997,11.6897,67.0517
2020-03-16 10:30:00.000,12790,22.5671,0.2887,12.6667,0.3533,12.6667,0.4159,11.0000,0.1787,11.4270,54.5808
2020-03-16 11:00:00.000,12791,22.5823,0.2506,12.8667,0.3112,13.1111,0.3711,12.0000,0.1531,11.3000,42.3044
2020-03-16 11:30:00.000,12792,22.5853,0.2968,13.5667,0.3910,13.2222,0.5002,12.0000,0.1796,11.4270,59.6465
2020-03-16 12:00:00.000,12793,22.6369,0.2989,13.2857,0.4149,12.7500,0.4946,13.0000,0.1760,11.9647,57.0519
2020-03-16 12:30:00.000,12794,22.7320,0.2558,13.0769,0.3112,12.6250,0.3830,12.0000,0.1716,12.8228,44.8719
2020-03-16 13:00:00.000,12795,22.8283,0.3360,13.0000,0.4325,12.5714,0.4716,13.0000,0.2062,13.0256,67.8206
2020-03-16 13:30:00.000,12796,22.9157,0.3219,12.6667,0.4203,12.7500,0.5385,12.0000,0.2054,12.5185,68.7236
2020-03-16 14:00:00.000,12797,23.0102,0.2921,12.6667,0.3771,12.7500,0.4217,14.0000,0.1902,12.4024,58.4644
2020-03-16 14:30:00.000,12798,23.1224,0.2889,12.8519,0.3678,13.1250,0.4814,14.0000,0.1870,12.4024,57.2835
2020-03-16 15:00:00.000,12799,23.2340,0.2900,12.6538,0.3401,12.6250,0.3617,13.0000,0.1886,12.8861,54.1494
2020-03-16 15:30:00.000,12800,23.3081,0.2390,13.0370,0.2848,12.8750,0.3328,12.0000,0.1494,12.5679,37.0895
2020-03-16 16:00:00.000,12801,23.3606,0.2324,12.5000,0.2870,12.6250,0.3506,12.0000,0.1488,12.2289,34.8635
2020-03-16 16:30:00.000,12802,23.4004,0.2342,12.4483,0.2934,12.1250,0.3192,12.0000,0.1478,11.8256,36.4220
2020-03-16 17:00:00.000,12803,23.4193,0.2467,12.7143,0.2858,12.3750,0.3662,12.0000,0.1595,12.0595,42.1146
2020-03-16 17:30:00.000,12804,23.4061,0.2510,12.0769,0.3019,12.3750,0.3489,11.0000,0.1746,12.7975,43.0116
2020-03-16 18:00:00.000,12805,23.3524,0.2507,12.3929,0.3190,12.7500,0.3706,13.0000,0.1599,12.0714,41.8112
2020-03-16 18:30:00.000,12806,23.2954,0.1851,12.8571,0.2367,12.8750,0.2706,14.0000,0.1142,12.2771,22.6445
2020-03-16 19:00:00.000,12807,23.2250,0.1869,12.8519,0.2403,12.5000,0.2967,13.0000,0.1095,12.3293,21.2656
2020-03-16 19:30:00.000,12808,23.1379,0.1742,12.8462,0.2116,12.7143,0.2430,12.0000,0.1143,13.0641,20.0186
2020-03-16 20:00:00.000,12809,23.0342,0.2312,12.7037,0.2673,12.6250,0.2981,12.0000,0.1537,12.6625,36.3208
2020-03-16 20:30:00.000,12810,22.9370,0.1642,12.1071,0.2057,12.1250,0.2444,12.0000,0.1099,12.1325,18.4766
2020-03-16 21:00:00.000,12811,22.8433,0.1974,12.5000,0.2709,12.6250,0.3334,12.0000,0.1218,11.9647,25.6359
2020-03-16 21:30:00.000,12812,22.7608,0.1572,12.3103,0.2129,12.2500,0.2731,12.0000,0.0960,11.5977,16.1307
2020-03-16 22:00:00.000,12813,22.6959,0.2042,11.6897,0.2543,11.6250,0.2951,11.0000,0.1313,11.5795,27.2695
2020-03-16 22:30:00.000,12814,22.6561,0.2111,11.6333,0.2673,11.2222,0.3299,11.0000,0.1324,11.2889,28.8339
2020-03-16 23:00:00.000,12815,22.6320,0.2160,10.5758,0.2740,10.6667,0.3645,12.0000,0.1376,10.3776,31.3660
2020-03-16 23:30:00.000,12816,22.6309,0.2075,10.3636,0.2711,10.1111,0.3214,10.0000,0.1322,10.3776,28.3548
2020-03-17 00:00:00.000,12817,22.6694,0.2334,10.6667,0.2945,10.7000,0.3774,10.0000,0.1454,10.1500,36.0239
2020-03-17 00:30:00.000,12818,22.7297,0.1778,10.5000,0.2250,10.5000,0.2441,10.0000,0.1143,10.0000,21.4994
2020-03-17 01:00:00.000,12819,22.7862,0.2150,10.2727,0.2654,10.4000,0.3273,10.0000,0.1409,10.1800,31.7794
2020-03-17 01:30:00.000,12820,22.8562,0.1786,11.0938,0.2302,11.3333,0.2562,11.0000,0.1127,10.6421,21.2680
2020-03-17 02:00:00.000,12821,22.9488,0.1621,11.6250,0.1995,11.4444,0.2362,12.0000,0.1044,10.7053,18.1283
2020-03-17 02:30:00.000,12822,23.0397,0.2018,11.8065,0.2671,12.1111,0.3063,12.0000,0.1341,11.0543,29.0549
2020-03-17 03:00:00.000,12823,23.1369,0.1848,11.7333,0.2236,11.7778,0.2853,11.0000,0.1177,11.1868,23.0798
2020-03-17 03:30:00.000,12824,23.2261,0.1643,12.2000,0.2047,11.7778,0.2454,12.0000,0.1044,11.4270,18.0637
2020-03-17 04:00:00.000,12825,23.3065,0.1583,12.2000,0.2037,12.2222,0.2357,13.0000,0.1024,11.3000,17.7808
2020-03-17 04:30:00.000,12826,23.3574,0.1606,12.7407,0.2129,12.3750,0.2797,12.0000,0.1006,12.3293,16.8644
2020-03-17 05:00:00.000,12827,23.3809,0.1491,12.8077,0.1750,12.6250,0.1951,13.0000,0.0990,12.8734,14.8639
2020-03-17 05:30:00.000,12828,23.4134,0.1543,12.8462,0.1865,12.8750,0.2417,13.0000,0.0962,12.8734,14.7256
2020-03-17 06:00:00.000,12829,23.4056,0.1522,12.8077,0.1804,12.6250,0.2102,13.0000,0.0996,12.7595,15.2003
2020-03-17 06:30:00.000,12830,23.3669,0.1805,12.8846,0.2231,12.8571,0.2505,13.0000,0.1218,13.0256,22.4200
2020-03-17 07:00:00.000,12831,23.3171,0.2116,12.8846,0.3332,12.6250,0.3833,13.0000,0.1135,12.8734,26.4918
2020-03-17 07:30:00.000,12832,23.2631,0.2094,12.5556,0.2501,12.3750,0.2931,12.0000,0.1345,12.5556,28.4963
2020-03-17 08:00:00.000,12833,23.2016,0.1702,12.5926,0.1935,13.1250,0.2083,14.0000,0.1099,12.6875,18.9733
2020-03-17 08:30:00.000,12834,23.1129,0.1494,12.8148,0.1831,12.7500,0.2303,12.0000,0.0945,12.4146,14.8107
2020-03-17 09:00:00.000,12835,23.0223,0.1406,12.5769,0.1702,12.5000,0.1850,13.0000,0.0912,12.6582,12.7671
2020-03-17 09:30:00.000,12836,22.9372,0.1700,12.4286,0.2135,12.2500,0.2313,12.0000,0.0995,12.0952,17.5112
2020-03-17 10:00:00.000,12837,22.8619,0.1975,12.0357,0.2374,11.7500,0.2660,11.0000,0.1321,11.9765,26.7565
2020-03-17 10:30:00.000,12838,22.8054,0.1739,11.6333,0.2167,11.8889,0.2839,12.0000,0.1046,11.4270,18.8222
2020-03-17 11:00:00.000,12839,22.7591,0.1429,12.0000,0.1743,11.8750,0.2011,12.0000,0.0888,11.6897,13.1892
2020-03-17 11:30:00.000,12840,22.7251,0.1557,11.4828,0.1804,11.5000,0.2103,12.0000,0.0991,11.5747,15.3761
2020-03-17 12:00:00.000,12841,22.7271,0.1206,11.5862,0.1419,11.7500,0.1540,11.0000,0.0771,11.5568,9.6656
2020-03-17 12:30:00.000,12842,22.7290,0.1225,11.5000,0.1554,11.3333,0.1799,11.0000,0.0771,11.3111,9.8504
2020-03-17 13:00:00.000,12843,22.7571,0.0978,11.4194,0.1160,11.8889,0.1389,12.0000,0.0646,11.0652,6.7483
2020-03-17 13:30:00.000,12844,22.8173,0.0914,10.9310,0.1271,10.8750,0.1563,11.0000,0.0594,11.5568,5.6340
2020-03-17 14:00:00.000,12845,22.8701,0.1014,11.2414,0.1184,11.1250,0.1293,11.0000,0.0636,11.7126,6.3758
2020-03-17 14:30:00.000,12846,22.9258,0.1052,10.8710,0.1407,10.5556,0.1928,11.0000,0.0613,11.0761,6.8743
2020-03-17 15:00:00.000,12847,23.0041,0.1279,10.8065,0.1713,10.6667,0.2066,10.0000,0.0809,10.9462,10.7827
2020-03-17 15:30:00.000,12848,23.0978,0.1272,11.5000,0.1613,11.1111,0.1810,12.0000,0.0775,11.4607,10.0935
2020-03-17 16:00:00.000,12849,23.1824,0.1096,11.0000,0.1345,11.1111,0.1697,11.0000,0.0743,10.8298,8.5758
2020-03-17 16:30:00.000,12850,23.2390,0.1256,10.6875,0.1655,10.7778,0.1971,11.0000,0.0788,10.7053,10.5484
2020-03-17 17:00:00.000,12851,23.2826,0.1166,11.0645,0.1462,11.1111,0.1740,11.0000,0.0762,10.9462,9.2608
2020-03-17 17:30:00.000,12852,23.3341,0.0897,11.1667,0.1129,11.1111,0.1425,11.0000,0.0601,11.2556,5.6788
2020-03-17 18:00:00.000,12853,23.3774,0.0998,11.5806,0.1317,11.1111,0.1850,11.0000,0.0620,10.8298,6.6725
2020-03-17 18:30:00.000,12854,23.3645,0.0981,11.4000,0.1317,11.3333,0.1592,12.0000,0.0636,11.0220,6.8282
2020-03-17 19:00:00.000,12855,23.3468,0.0963,10.7500,0.1200,10.7778,0.1649,11.0000,0.0641,10.6042,6.6715
2020-03-17 19:30:00.000,12856,23.3342,0.1038,11.0938,0.1307,11.1111,0.1463,12.0000,0.0617,10.4845,7.0324
2020-03-17 20:00:00.000,12857,23.2996,0.0975,11.1613,0.1242,11.1111,0.1447,10.0000,0.0614,10.9462,6.3226
2020-03-17 20:30:00.000,12858,23.2351,0.1023,11.0938,0.1392,11.4444,0.1784,11.0000,0.0636,10.7053,7.1965
2020-03-17 21:00:00.000,12859,23.1600,0.0876,11.0000,0.1028,10.7778,0.1221,11.0000,0.0546,11.1758,4.9401
2020-03-17 21:30:00.000,12860,23.1046,0.0770,10.8667,0.0963,11.3333,0.1257,12.0000,0.0496,11.1538,3.9836
2020-03-17 22:00:00.000,12861,23.0427,0.0842,11.4333,0.1056,11.3333,0.1321,10.0000,0.0518,11.2111,4.5834
2020-03-17 22:30:00.000,12862,22.9706,0.0707,11.7742,0.0894,12.0000,0.1031,12.0000,0.0437,10.9462,3.5233
2020-03-17 23:00:00.000,12863,22.9176,0.0739,12.8889,0.1054,11.6250,0.1243,12.0000,0.0443,12.2927,3.5524
2020-03-17 23:30:00.000,12864,22.8887,0.0546,13.3462,0.0679,12.5000,0.0779,14.0000,0.0363,12.8734,2.1831
2020-03-18 00:00:00.000,12865,22.8591,0.0485,14.4615,0.0635,14.1250,0.0866,13.0000,0.0293,12.8734,1.6628
2020-03-18 00:30:00.000,12866,22.8465,0.0506,14.1538,0.0654,13.7143,0.0748,14.0000,0.0335,13.2208,1.9453
2020-03-18 01:00:00.000,12867,22.8442,0.0545,15.8750,0.0674,14.0000,0.0761,17.0000,0.0338,14.3239,1.9697
2020-03-18 01:30:00.000,12868,22.8675,0.0551,15.7273,0.0728,15.3333,0.0781,15.0000,0.0349,14.9701,2.0405
2020-03-18 02:00:00.000,12869,22.9210,0.0605,16.4286,0.0754,15.8333,0.0899,14.0000,0.0395,15.8594,2.4280
2020-03-18 02:30:00.000,12870,22.9567,0.0686,15.7143,0.0831,15.6667,0.0970,15.0000,0.0470,15.8438,3.2460
2020-03-18 03:00:00.000,12871,23.0141,0.0702,15.4783,0.0924,14.6667,0.1033,15.0000,0.0457,14.9559,3.2886
2020-03-18 03:30:00.000,12872,23.0846,0.0895,15.8261,0.1139,15.7143,0.1343,16.0000,0.0525,14.5286,5.0125
2020-03-18 04:00:00.000,12873,23.1771,0.0892,14.8696,0.1181,15.0000,0.1316,14.0000,0.0544,14.7246,4.9281
2020-03-18 04:30:00.000,12874,23.2295,0.0967,15.0417,0.1095,15.0000,0.1169,14.0000,0.0689,14.3239,7.0083
2020-03-18 05:00:00.000,12875,23.2866,0.0843,15.2917,0.1121,15.0000,0.1431,16.0000,0.0550,14.3099,5.0080
2020-03-18 05:30:00.000,12876,23.3691,0.1008,14.4167,0.1258,14.7143,0.1459,15.0000,0.0645,13.9167,6.8227
2020-03-18 06:00:00.000,12877,23.4157,0.1251,14.3913,0.1716,14.2857,0.2072,15.0000,0.0747,14.6522,9.5395
2020-03-18 06:30:00.000,12878,23.4283,0.1277,14.5417,0.1651,14.4286,0.2110,14.0000,0.0869,14.3239,11.6527
2020-03-18 07:00:00.000,12879,23.4354,0.1400,14.2917,0.1701,14.2857,0.1883,14.0000,0.0881,13.9315,12.7770
2020-03-18 07:30:00.000,12880,23.4468,0.1397,14.4800,0.1716,14.7143,0.1919,15.0000,0.0896,13.7568,13.2283
2020-03-18 08:00:00.000,12881,23.4135,0.1912,13.6667,0.2468,13.4286,0.3159,15.0000,0.1183,13.9315,23.1158
2020-03-18 08:30:00.000,12882,23.3613,0.2088,14.0800,0.2520,13.8571,0.2723,13.0000,0.1414,13.6622,31.1418
2020-03-18 09:00:00.000,12883,23.3130,0.2057,13.8800,0.2503,14.0000,0.2656,15.0000,0.1288,13.6622,26.7583
2020-03-18 09:30:00.000,12884,23.2565,0.2041,13.8000,0.2391,13.8571,0.2587,14.0000,0.1359,13.5600,28.3333
2020-03-18 10:00:00.000,12885,23.1771,0.2821,13.8400,0.3510,13.8571,0.4761,14.0000,0.1994,13.7432,57.5622
2020-03-18 10:30:00.000,12886,23.1134,0.2472,14.0400,0.3127,13.8571,0.3479,14.0000,0.1538,13.5600,39.2152
2020-03-18 11:00:00.000,12887,23.0347,0.2660,13.8000,0.3531,13.7143,0.4101,14.0000,0.1720,13.7432,46.2959
2020-03-18 11:30:00.000,12888,22.9738,0.2514,14.0800,0.3003,13.7143,0.3642,14.0000,0.1646,13.3684,43.5900
2020-03-18 12:00:00.000,12889,22.9118,0.2617,14.1154,0.3440,13.8750,0.4482,14.0000,0.1521,12.8608,42.7027
2020-03-18 12:30:00.000,12890,22.8687,0.3322,14.0800,0.3902,14.2857,0.4254,14.0000,0.2241,13.6622,77.2572
2020-03-18 13:00:00.000,12891,22.8363,0.2607,13.8800,0.3340,13.8571,0.3864,15.0000,0.1633,13.3816,44.4871
2020-03-18 13:30:00.000,12892,22.8208,0.2842,13.9615,0.3481,14.1250,0.4009,14.0000,0.1752,12.8734,54.6901
2020-03-18 14:00:00.000,12893,22.8266,0.3515,14.0400,0.4121,13.8571,0.4454,15.0000,0.2333,13.3816,84.6436
2020-03-18 14:30:00.000,12894,22.8479,0.3940,14.0400,0.4881,14.4286,0.5561,15.0000,0.2503,13.7432,100.0140
2020-03-18 15:00:00.000,12895,22.8792,0.3622,13.8462,0.4613,14.0000,0.5489,14.0000,0.2338,13.0256,88.8366
2020-03-18 15:30:00.000,12896,22.9227,0.3544,13.8462,0.4345,14.0000,0.4997,15.0000,0.2196,12.8734,83.8555
2020-03-18 16:00:00.000,12897,22.9723,0.4204,14.4000,0.5767,13.8571,0.7391,14.0000,0.2602,13.3684,114.3371
2020-03-18 16:30:00.000,12898,23.0472,0.3716,13.8400,0.4898,13.7143,0.6334,14.0000,0.2362,13.3684,90.0255
2020-03-18 17:00:00.000,12899,23.1090,0.3815,14.5600,0.4826,14.5714,0.5747,14.0000,0.2590,13.6216,102.1803
2020-03-18 17:30:00.000,12900,23.1647,0.3439,14.0833,0.4195,14.0000,0.4885,13.0000,0.2296,13.8767,79.2224
2020-03-18 18:00:00.000,12901,23.2210,0.3883,13.7600,0.4789,14.2857,0.5979,14.0000,0.2604,13.5600,106.3486
2020-03-18 18:30:00.000,12902,23.2949,0.3279,14.8000,0.4172,14.2857,0.4516,14.0000,0.1987,13.7162,70.0906
2020-03-18 19:00:00.000,12903,23.3442,0.4625,14.0000,0.5792,14.0000,0.6709,15.0000,0.2948,13.7297,141.0525
2020-03-18 19:30:00.000,12904,23.3654,0.3565,14.9167,0.4768,15.1429,0.6013,16.0000,0.2315,14.1111,89.4596
2020-03-18 20:00:00.000,12905,23.3734,0.4122,14.7200,0.5213,14.5714,0.6320,15.0000,0.2548,13.7432,110.6533
2020-03-18 20:30:00.000,12906,23.3789,0.5198,14.7500,0.6288,14.2857,0.6963,14.0000,0.3227,14.0278,177.0061
2020-03-18 21:00:00.000,12907,23.3724,0.4528,14.4167,0.5576,13.8571,0.6076,11.0000,0.3039,14.1111,142.0946
2020-03-18 21:30:00.000,12908,23.3384,0.4313,14.5417,0.5426,14.8571,0.6652,16.0000,0.2714,13.9315,122.6392
2020-03-18 22:00:00.000,12909,23.2961,0.4008,15.0400,0.5687,14.8571,0.6598,16.0000,0.2437,13.6486,109.1164
2020-03-18 22:30:00.000,12910,23.2502,0.3981,15.0435,0.4886,15.1429,0.5645,16.0000,0.2545,14.6957,102.0366
2020-03-18 23:00:00.000,12911,23.1782,0.4008,16.2609,0.5390,15.5714,0.6423,16.0000,0.2552,14.5286,113.2521
2020-03-18 23:30:00.000,12912,23.1241,0.3576,14.5833,0.4515,15.0000,0.5363,15.0000,0.2397,14.0139,89.9506
2020-03-19 00:00:00.000,12913,23.0617,0.3124,16.6957,0.3889,16.5714,0.4265,15.0000,0.2058,14.5286,69.7695
2020-03-19 00:30:00.000,12914,23.0069,0.3984,15.4400,0.5126,14.5714,0.6058,15.0000,0.2552,13.7297,112.5797
2020-03-19 01:00:00.000,12915,22.9666,0.3053,15.6818,0.3931,15.3333,0.4392,15.0000,0.1918,14.9851,57.7689
2020-03-19 01:30:00.000,12916,22.9318,0.2785,16.3182,0.3359,16.8333,0.3620,19.0000,0.1850,15.3182,54.3324
2020-03-19 02:00:00.000,12917,22.9077,0.2889,16.1304,0.3602,15.8333,0.4113,16.0000,0.1843,14.9559,56.6342
2020-03-19 02:30:00.000,12918,22.8951,0.3037,16.7727,0.3619,16.3333,0.4087,16.0000,0.1999,15.6462,63.2757
2020-03-19 03:00:00.000,12919,22.9122,0.3021,16.5652,0.4024,16.0000,0.4694,16.0000,0.1780,14.8971,57.6392
2020-03-19 03:30:00.000,12920,22.9364,0.3289,16.5238,0.4003,16.1667,0.4482,16.0000,0.2083,15.6875,68.6995
2020-03-19 04:00:00.000,12921,22.9711,0.3651,16.2381,0.4460,16.1667,0.4982,17.0000,0.2409,16.4194,88.4812
2020-03-19 04:30:00.000,12922,23.0172,0.3242,16.2273,0.4220,16.0000,0.5105,16.0000,0.1916,15.1791,64.5826
2020-03-19 05:00:00.000,12923,23.0789,0.3847,16.8696,0.4921,16.5000,0.5905,15.0000,0.2401,14.9559,97.8422
2020-03-19 05:30:00.000,12924,23.1515,0.3374,15.3043,0.4304,16.0000,0.5100,16.0000,0.2233,14.7391,79.1892
2020-03-19 06:00:00.000,12925,23.2222,0.3867,15.9545,0.4629,15.6667,0.5381,16.0000,0.2478,15.1791,98.5292
2020-03-19 06:30:00.000,12926,23.2707,0.3234,15.5217,0.4178,16.0000,0.4839,17.0000,0.2053,14.9559,68.7554
2020-03-19 07:00:00.000,12927,23.3311,0.3532,15.7391,0.4629,15.5714,0.6568,14.0000,0.2205,14.7246,83.1357
2020-03-19 07:30:00.000,12928,23.3794,0.3549,15.0435,0.4062,14.5714,0.4525,14.0000,0.2356,14.5429,86.4484
2020-03-19 08:00:00.000,12929,23.4025,0.4247,16.0870,0.5645,15.4286,0.7139,16.0000,0.2642,14.7536,120.9710
2020-03-19 08:30:00.000,12930,23.3980,0.3826,15.7826,0.5117,15.8333,0.5701,16.0000,0.2340,14.9412,92.9176
2020-03-19 09:00:00.000,12931,23.3802,0.3346,15.3478,0.4011,15.5000,0.4616,17.0000,0.2138,14.9559,72.8720
2020-03-19 09:30:00.000,12932,23.3671,0.4482,16.3333,0.5446,16.3333,0.6086,17.0000,0.2979,15.7656,134.0832
2020-03-19 10:00:00.000,12933,23.3273,0.3449,15.2917,0.4192,14.8571,0.5565,14.0000,0.2271,14.1250,83.2848
2020-03-19 10:30:00.000,12934,23.2597,0.3674,14.8400,0.4471,14.7143,0.5463,15.0000,0.2300,13.3816,90.0096
2020-03-19 11:00:00.000,12935,23.1904,0.3524,14.2917,0.4263,13.4286,0.4873,13.0000,0.2535,13.9315,91.3826
2020-03-19 11:30:00.000,12936,23.1147,0.4165,14.3077,0.5502,14.0000,0.7375,14.0000,0.2531,13.0385,111.7793
2020-03-19 12:00:00.000,12937,23.0422,0.4407,13.5926,0.5474,12.6250,0.6288,13.0000,0.2810,12.7125,128.8618
2020-03-19 12:30:00.000,12938,22.9541,0.3867,14.2692,0.4754,13.8571,0.5351,13.0000,0.2566,12.9487,102.6327
2020-03-19 13:00:00.000,12939,22.8782,0.4508,14.0000,0.5406,13.8571,0.6047,14.0000,0.3210,13.0385,152.5648
2020-03-19 13:30:00.000,12940,22.8170,0.4427,13.5357,0.5634,12.6250,0.7560,12.0000,0.3027,12.0952,143.9101
2020-03-19 14:00:00.000,12941,22.7625,0.4303,13.5185,0.5343,13.5000,0.5991,12.0000,0.2897,12.4691,125.9343
2020-03-19 14:30:00.000,12942,22.7316,0.4369,11.0000,0.5531,10.0000,0.6605,10.0000,0.2833,10.4845,127.1131
2020-03-19 15:00:00.000,12943,22.7055,0.4991,12.0645,0.6526,13.2222,0.8196,13.0000,0.3114,10.8085,175.4493
2020-03-19 15:30:00.000,12944,22.7182,0.4568,12.0000,0.6131,11.1111,0.7266,10.0000,0.2755,10.7553,134.9231
2020-03-19 16:00:00.000,12945,22.7582,0.4530,12.1875,0.5629,12.8889,0.7017,11.0000,0.2873,10.4845,144.2564
2020-03-19 16:30:00.000,12946,22.7835,0.4803,12.0667,0.6285,11.0000,0.9014,10.0000,0.3156,11.1758,159.0831
2020-03-19 17:00:00.000,12947,22.8333,0.5299,11.2188,0.6937,10.8889,0.9605,9.0000,0.3341,10.5938,188.6038
2020-03-19 17:30:00.000,12948,22.9087,0.5006,11.5000,0.6177,10.4444,0.7188,11.0000,0.3161,10.4948,162.8330
2020-03-19 18:00:00.000,12949,22.9919,0.5213,11.0882,0.6565,10.8000,0.9733,12.0000,0.3334,10.0792,194.5867
2020-03-19 18:30:00.000,12950,23.0730,0.4635,11.1176,0.5576,10.7000,0.6449,10.0000,0.3090,10.0693,157.1377
2020-03-19 19:00:00.000,12951,23.1485,0.4943,11.0833,0.6352,11.6000,0.7385,10.0000,0.3179,9.5047,177.1766
2020-03-19 19:30:00.000,12952,23.2258,0.4964,10.2857,0.6194,10.0000,0.7442,10.0000,0.3278,9.5943,177.0628
2020-03-19 20:00:00.000,12953,23.3029,0.5438,10.3714,0.6415,11.1000,0.7145,9.0000,0.3703,9.6857,220.2757
2020-03-19 20:30:00.000,12954,23.3523,0.5161,10.8824,0.6532,10.0000,0.7435,10.0000,0.3396,9.9802,185.6288
2020-03-19 21:00:00.000,12955,23.3840,0.4610,10.1944,0.5800,9.7000,0.7967,10.0000,0.3038,9.4167,158.7688
2020-03-19 21:30:00.000,12956,23.3934,0.4755,9.7429,0.5907,9.5000,0.7468,9.0000,0.3246,9.5849,164.3467
2020-03-19 22:00:00.000,12957,23.3858,0.5045,9.6111,0.6288,9.0000,0.8733,9.0000,0.3341,9.4167,177.2696
2020-03-19 22:30:00.000,12958,23.3581,0.4636,11.1765,0.5692,10.8000,0.6704,10.0000,0.3116,9.9706,153.1217
2020-03-19 23:00:00.000,12959,23.3128,0.4455,10.9429,0.5409,10.8000,0.7631,9.0000,0.2941,9.5943,143.2454
2020-03-19 23:30:00.000,12960,23.2574,0.4354,10.2778,0.5422,10.7000,0.6536,11.0000,0.2781,9.5047,134.5234
2020-03-20 00:00:00.000,12961,23.1813,0.3480,11.9118,0.4352,12.7000,0.5404,13.0000,0.2383,10.0099,95.0264
2020-03-20 00:30:00.000,12962,23.1034,0.3903,12.6129,0.4639,12.2222,0.6347,11.0000,0.2517,11.0543,106.5184
2020-03-20 01:00:00.000,12963,23.0141,0.3300,11.8667,0.3980,12.8889,0.5870,11.0000,0.2098,11.3000,70.1839
2020-03-20 01:30:00.000,12964,22.9280,0.3573,13.1429,0.4236,13.3750,0.4888,15.0000,0.2380,11.9529,90.5060
2020-03-20 02:00:00.000,12965,22.8837,0.2824,13.1724,0.3785,13.1250,0.4410,13.0000,0.1783,11.8256,55.6251
2020-03-20 02:30:00.000,12966,22.8364,0.3014,13.8800,0.3612,14.0000,0.3945,13.0000,0.2035,13.4079,61.0661
2020-03-20 03:00:00.000,12967,22.7831,0.3309,14.2963,0.3956,13.8750,0.4430,14.0000,0.2116,12.7125,74.6990
2020-03-20 03:30:00.000,12968,22.7541,0.2351,13.5600,0.3074,14.0000,0.3807,15.0000,0.1516,13.3816,36.1780
2020-03-20 04:00:00.000,12969,22.7714,0.2759,14.0800,0.3453,14.1429,0.3963,14.0000,0.1812,13.7568,51.1219
2020-03-20 04:30:00.000,12970,22.8203,0.3586,14.5000,0.4378,14.7143,0.4840,15.0000,0.2302,14.3239,81.9807
2020-03-20 05:00:00.000,12971,22.8602,0.2526,14.4615,0.3263,14.1429,0.3562,14.0000,0.1543,13.2078,42.2883
2020-03-20 05:30:00.000,12972,22.9165,0.2909,14.2083,0.3652,14.1429,0.4563,13.0000,0.1944,13.9315,57.7007
2020-03-20 06:00:00.000,12973,22.9915,0.3188,14.1600,0.4835,14.4286,0.5855,14.0000,0.1934,13.7432,64.5440
2020-03-20 06:30:00.000,12974,23.0894,0.2655,13.3200,0.3194,13.7143,0.3649,14.0000,0.1714,13.4667,45.0324
2020-03-20 07:00:00.000,12975,23.1832,0.1988,13.8750,0.2391,13.8571,0.2718,14.0000,0.1229,13.9178,24.0222
2020-03-20 07:30:00.000,12976,23.2663,0.2470,13.7083,0.2973,13.4286,0.3088,13.0000,0.1613,13.9178,39.2597
2020-03-20 08:00:00.000,12977,23.3445,0.2506,14.1200,0.3327,14.2857,0.4112,14.0000,0.1343,13.5600,35.4108
2020-03-20 08:30:00.000,12978,23.4166,0.2367,13.7083,0.2878,14.0000,0.3488,14.0000,0.1521,13.9041,36.2995
2020-03-20 09:00:00.000,12979,23.4625,0.1800,14.0800,0.2486,14.0000,0.3178,14.0000,0.1126,13.4800,21.6948
2020-03-20 09:30:00.000,12980,23.4856,0.1931,13.6000,0.2280,13.8571,0.2439,14.0000,0.1262,13.3684,24.9128
2020-03-20 10:00:00.000,12981,23.4759,0.1936,13.6538,0.2425,13.8571,0.2749,13.0000,0.1136,13.0641,23.2340
2020-03-20 10:30:00.000,12982,23.4645,0.1917,14.0000,0.2740,13.5714,0.3383,14.0000,0.1227,13.3947,25.2601
2020-03-20 11:00:00.000,12983,23.4152,0.1821,14.0385,0.2696,14.0000,0.2950,14.0000,0.1087,13.0385,22.2495
2020-03-20 11:30:00.000,12984,23.3477,0.1441,14.2800,0.1721,14.4286,0.1980,15.0000,0.0909,13.3200,13.6126
2020-03-20 12:00:00.000,12985,23.2519,0.1733,14.0000,0.2085,13.5714,0.2321,14.0000,0.1129,13.6622,19.8596
2020-03-20 12:30:00.000,12986,23.1575,0.1726,13.6800,0.2113,13.4286,0.2304,13.0000,0.1097,13.6622,18.9963
2020-03-20 13:00:00.000,12987,23.0749,0.2208,14.2917,0.3051,14.0000,0.3761,13.0000,0.1332,13.9583,29.8849
2020-03-20 13:30:00.000,12988,22.9701,0.1884,14.0833,0.2335,14.1429,0.2705,14.0000,0.1174,13.9452,22.2795
2020-03-20 14:00:00.000,12989,22.8571,0.1504,14.0833,0.1824,13.8571,0.1965,14.0000,0.0940,13.9041,14.0269
2020-03-20 14:30:00.000,12990,22.7752,0.1341,13.7917,0.1587,14.1429,0.1700,15.0000,0.0877,13.9315,11.9305
2020-03-20 15:00:00.000,12991,22.7218,0.1848,14.3200,0.2222,14.4286,0.2397,14.0000,0.1202,13.7568,23.2435
2020-03-20 15:30:00.000,12992,22.6723,0.1700,13.9167,0.2220,14.2857,0.2557,14.0000,0.0988,14.0000,16.7680
2020-03-20 16:00:00.000,12993,22.6504,0.1616,13.8800,0.2128,13.8571,0.2473,13.0000,0.1035,13.7432,17.3942
2020-03-20 16:30:00.000,12994,22.6443,0.1914,14.1250,0.2338,14.2857,0.2680,13.0000,0.1236,13.8493,24.2504
2020-03-20 17:00:00.000,12995,22.6831,0.1525,13.8400,0.1988,14.4286,0.2552,14.0000,0.1003,13.7432,15.8238
2020-03-20 17:30:00.000,12996,22.7336,0.1590,13.4444,0.2010,13.7500,0.2580,14.0000,0.1018,12.7250,17.5432
2020-03-20 18:00:00.000,12997,22.7975,0.1848,13.8400,0.2159,13.5714,0.2342,12.0000,0.1221,13.3947,23.2939
2020-03-20 18:30:00.000,12998,22.8792,0.1961,14.0000,0.2738,13.7143,0.3160,14.0000,0.1244,13.2078,25.7752
2020-03-20 19:00:00.000,12999,22.9952,0.1480,13.2692,0.1804,14.0000,0.2061,14.0000,0.0996,12.8861,15.5946
2020-03-20 19:30:00.000,13000,23.1094,0.1724,13.7308,0.2148,13.1429,0.2523,13.0000,0.1180,12.8846,20.9915
2020-03-20 20:00:00.000,13001,23.2014,0.1688,13.3333,0.2087,13.3750,0.2563,13.0000,0.1145,12.7000,20.0196
2020-03-20 20:30:00.000,13002,23.2870,0.1759,12.8710,0.2096,12.5556,0.2293,13.0000,0.1122,10.8298,21.9001
2020-03-20 21:00:00.000,13003,23.3758,0.2217,9.6111,0.2920,9.2000,0.3783,9.0000,0.1385,9.5140,32.8082
2020-03-20 21:30:00.000,13004,23.4380,0.3127,10.6471,0.4050,10.6000,0.4712,11.0000,0.1955,9.9706,64.9401
2020-03-20 22:00:00.000,13005,23.4704,0.3234,9.4722,0.4252,9.2000,0.5996,9.0000,0.2051,9.5047,70.0246
2020-03-20 22:30:00.000,13006,23.4724,0.3445,9.0263,0.4279,9.4545,0.5048,10.0000,0.2217,9.0000,82.8272
2020-03-20 23:00:00.000,13007,23.4602,0.4026,8.6757,0.5039,8.7273,0.6069,9.0000,0.2624,9.1727,109.2469
2020-03-20 23:30:00.000,13008,23.4237,0.4328,8.8684,0.5802,9.2727,0.7070,10.0000,0.2724,9.0000,126.2289
2020-03-21 00:00:00.000,13009,23.3627,0.5549,8.7436,0.7726,8.8182,1.2695,9.0000,0.3320,8.6923,205.3031
2020-03-21 00:30:00.000,13010,23.2768,0.5427,8.7250,0.6763,8.1667,0.9158,9.0000,0.3379,8.4750,192.8683
2020-03-21 01:00:00.000,13011,23.1825,0.5486,8.4250,0.6828,8.3333,0.7873,9.0000,0.3399,8.5462,195.5413
2020-03-21 01:30:00.000,13012,23.0893,0.4717,8.6667,0.5685,8.4545,0.8190,9.0000,0.3142,8.5593,160.4140
2020-03-21 02:00:00.000,13013,22.9806,0.4958,8.5854,0.6236,8.7500,0.7012,10.0000,0.3231,8.3361,175.2117
2020-03-21 02:30:00.000,13014,22.8846,0.3748,9.2051,0.4694,9.7273,0.6252,10.0000,0.2436,8.6923,101.4565
2020-03-21 03:00:00.000,13015,22.7988,0.2445,11.0313,0.3148,9.7778,0.4500,10.0000,0.1485,10.5938,37.4455
2020-03-21 03:30:00.000,13016,22.7486,0.2009,10.7742,0.2861,9.0000,0.3571,9.0000,0.1190,10.8085,23.6110
2020-03-21 04:00:00.000,13017,22.7147,0.1351,11.4483,0.1749,11.5000,0.2570,10.0000,0.0823,11.6207,11.2292
2020-03-21 04:30:00.000,13018,22.6914,0.0840,12.4000,0.1060,11.7778,0.1416,11.0000,0.0528,11.1758,4.7434
2020-03-21 05:00:00.000,13019,22.7139,0.1082,13.7037,0.1358,13.5000,0.1564,13.0000,0.0697,12.4024,7.8605
2020-03-21 05:30:00.000,13020,22.7593,0.0768,12.2581,0.0951,12.4444,0.1097,14.0000,0.0510,11.0435,4.4049
2020-03-21 06:00:00.000,13021,22.8321,0.0832,13.0357,0.0979,13.3750,0.1061,12.0000,0.0547,11.9647,4.7158
2020-03-21 06:30:00.000,13022,22.9212,0.0831,13.4138,0.1045,13.0000,0.1334,11.0000,0.0557,11.8256,4.9569
2020-03-21 07:00:00.000,13023,23.0177,0.0816,12.5172,0.0986,12.1250,0.1138,12.0000,0.0544,11.7011,4.7401
2020-03-21 07:30:00.000,13024,23.1326,0.0808,12.0690,0.0980,12.0000,0.1166,11.0000,0.0571,11.5568,4.9399
2020-03-21 08:00:00.000,13025,23.2511,0.1189,11.2581,0.1704,10.0000,0.3035,10.0000,0.0734,10.8191,9.7889
2020-03-21 08:30:00.000,13026,23.3615,0.1812,11.4194,0.2388,11.1111,0.3013,11.0000,0.1182,10.8191,22.9755
2020-03-21 09:00:00.000,13027,23.4554,0.2500,11.2188,0.3330,10.8889,0.4219,11.0000,0.1485,10.5938,38.8242
2020-03-21 09:30:00.000,13028,23.5134,0.3014,10.1212,0.3650,10.0000,0.4408,9.0000,0.1929,10.1400,58.6121
2020-03-21 10:00:00.000,13029,23.5577,0.5144,9.5429,0.6673,9.5000,0.8256,10.0000,0.2849,9.5943,152.3350
2020-03-21 10:30:00.000,13030,23.5848,0.4742,9.6000,0.5786,9.3000,0.7319,9.0000,0.2978,9.5849,145.9182
2020-03-21 11:00:00.000,13031,23.5605,0.5618,9.7143,0.7113,9.7000,0.8267,9.0000,0.3595,9.7692,206.7141
2020-03-21 11:30:00.000,13032,23.5190,0.5597,9.5714,0.7298,9.6000,0.9149,10.0000,0.3750,9.6952,220.0281
2020-03-21 12:00:00.000,13033,23.4535,0.4274,10.0882,0.5360,10.1000,0.6071,10.0000,0.2730,9.8544,123.0203
2020-03-21 12:30:00.000,13034,23.3604,0.5779,9.7429,0.7159,9.9000,0.8068,9.0000,0.3809,9.5755,231.0227
2020-03-21 13:00:00.000,13035,23.2460,0.5858,9.6471,0.8046,9.6000,1.1245,10.0000,0.3532,9.9608,213.2919
2020-03-21 13:30:00.000,13036,23.1203,0.5767,9.6667,0.7455,9.5000,0.9856,10.0000,0.3567,9.4259,217.8444
2020-03-21 14:00:00.000,13037,23.0073,0.5421,9.8000,0.7135,9.8000,0.8323,10.0000,0.3443,9.8077,191.8265
2020-03-21 14:30:00.000,13038,22.8585,0.4958,9.5556,0.6681,9.5000,0.9330,9.0000,0.3068,9.3889,163.4019
2020-03-21 15:00:00.000,13039,22.7524,0.4908,9.6765,0.5857,9.7000,0.6452,9.0000,0.3024,9.9706,147.4119
2020-03-21 15:30:00.000,13040,22.6719,0.3857,9.5714,0.4865,9.7000,0.5775,9.0000,0.2498,9.5943,100.4032
2020-03-21 16:00:00.000,13041,22.6082,0.3786,9.7222,0.5117,9.6364,0.7184,10.0000,0.2310,9.3303,93.6195
2020-03-21 16:30:00.000,13042,22.5726,0.3288,9.4595,0.3898,9.3636,0.4577,10.0000,0.2240,9.2455,79.8004
2020-03-21 17:00:00.000,13043,22.5551,0.2807,9.3889,0.3793,9.4000,0.4311,10.0000,0.1764,9.4299,50.8429
2020-03-21 17:30:00.000,13044,22.5775,0.2384,9.8485,0.3180,9.5000,0.4026,10.0000,0.1401,10.2727,34.2193
2020-03-21 18:00:00.000,13045,22.6435,0.2349,9.7714,0.2965,9.4000,0.3481,10.0000,0.1390,9.7788,33.9455
2020-03-21 18:30:00.000,13046,22.7240,0.1001,10.8667,0.1301,10.6667,0.1553,9.0000,0.0632,11.1209,6.3570
2020-03-21 19:00:00.000,13047,22.8221,0.0689,12.6071,0.0902,12.7500,0.1374,13.0000,0.0444,12.2530,3.3592
2020-03-21 19:30:00.000,13048,22.9301,0.1095,12.0690,0.1582,12.0000,0.2034,9.0000,0.0676,11.7442,7.8876
2020-03-21 20:00:00.000,13049,23.0695,0.1938,9.5588,0.2603,9.6000,0.3352,10.0000,0.1192,9.9706,24.0792
2020-03-21 20:30:00.000,13050,23.1997,0.3328,9.1316,0.4409,9.0000,0.5724,9.0000,0.2075,8.8435,73.8304
2020-03-21 21:00:00.000,13051,23.3031,0.3840,8.5263,0.4513,8.5455,0.5297,9.0000,0.2547,8.8435,98.6617
2020-03-21 21:30:00.000,13052,23.4002,0.4062,8.5366,0.5114,8.5833,0.6074,9.0000,0.2611,8.3279,113.2202
2020-03-21 22:00:00.000,13053,23.4903,0.4378,8.4500,0.5651,8.3333,0.7105,9.0000,0.2808,8.3967,131.8252
2020-03-21 22:30:00.000,13054,23.5478,0.5069,8.0244,0.6407,8.1667,0.7628,8.0000,0.3102,8.2033,163.4738
2020-03-21 23:00:00.000,13055,23.5461,0.5357,8.0930,0.6479,8.0833,0.8528,8.0000,0.3630,7.9453,209.4880
2020-03-21 23:30:00.000,13056,23.5370,0.5131,7.9524,0.6571,7.9167,0.8821,8.0000,0.3313,8.0000,178.9755
2020-03-22 00:00:00.000,13057,23.5053,0.5264,8.0000,0.6293,7.9231,0.8135,7.0000,0.3460,7.7045,199.0630
2020-03-22 00:30:00.000,13058,23.4443,0.5727,7.9048,0.7959,7.7500,0.9021,8.0000,0.3511,8.0159,215.9609
2020-03-22 01:00:00.000,13059,23.3362,0.5647,7.8810,0.7804,8.0000,1.2334,8.0000,0.3630,8.1360,223.5269
2020-03-22 01:30:00.000,13060,23.2249,0.5910,7.7907,0.7422,7.7692,0.9802,8.0000,0.3779,7.8837,233.3202
2020-03-22 02:00:00.000,13061,23.1138,0.4989,7.8837,0.6171,7.8462,0.7626,9.0000,0.3268,7.8837,176.2214
2020-03-22 02:30:00.000,13062,22.9911,0.5862,7.8372,0.8393,7.7692,1.4056,7.0000,0.3610,7.8915,233.6842
2020-03-22 03:00:00.000,13063,22.8647,0.5517,7.7907,0.6972,7.9231,0.9409,8.0000,0.3355,7.8385,195.5448
2020-03-22 03:30:00.000,13064,22.7508,0.6584,7.8140,0.8293,7.8333,0.9891,8.0000,0.4102,7.8828,287.0148
2020-03-22 04:00:00.000,13065,22.6744,0.5310,8.0952,0.6507,8.1667,0.7363,8.0000,0.3427,8.0800,190.9085
2020-03-22 04:30:00.000,13066,22.6340,0.5009,8.0233,0.6545,8.1538,0.7597,8.0000,0.3198,7.8760,170.6669
2020-03-22 05:00:00.000,13067,22.5966,0.4969,8.0238,0.5797,7.8333,0.6877,8.0000,0.3446,8.0000,184.7697
2020-03-22 05:30:00.000,13068,22.5904,0.5321,8.2750,0.6541,7.9167,0.7798,7.0000,0.3420,8.4050,186.7634
2020-03-22 06:00:00.000,13069,22.6468,0.5100,8.1750,0.6184,8.3333,0.7306,9.0000,0.3389,8.4050,183.0775
2020-03-22 06:30:00.000,13070,22.7325,0.5867,8.0488,0.7539,7.9167,1.1031,7.0000,0.3746,8.2683,226.6710
2020-03-22 07:00:00.000,13071,22.8286,0.5638,8.2683,0.6790,8.2500,0.7561,8.0000,0.3727,8.2016,222.9298
2020-03-22 07:30:00.000,13072,22.9262,0.6717,8.2500,0.8987,8.1667,1.0706,8.0000,0.4208,8.4050,300.3097
2020-03-22 08:00:00.000,13073,23.0583,0.5961,8.5122,0.7244,8.3333,0.8135,8.0000,0.3937,8.2683,257.2560
2020-03-22 08:30:00.000,13074,23.2003,0.5933,8.4390,0.7416,8.2500,0.8060,8.0000,0.3736,8.3443,242.1921
2020-03-22 09:00:00.000,13075,23.3284,0.7028,9.2703,0.8959,9.4545,1.1071,10.0000,0.4486,9.1636,333.2785
2020-03-22 09:30:00.000,13076,23.4297,0.7062,8.3333,0.9110,8.3333,1.2769,9.0000,0.4660,8.0714,363.8920
2020-03-22 10:00:00.000,13077,23.5037,0.7291,9.5135,0.9092,9.2727,1.1052,9.0000,0.4697,9.1532,355.7016
2020-03-22 10:30:00.000,13078,23.5767,0.8023,8.5789,1.0201,8.5455,1.2990,8.0000,0.5214,8.9381,435.8033
2020-03-22 11:00:00.000,13079,23.6132,0.8285,9.1282,1.0697,8.6364,1.5350,9.0000,0.5367,8.6923,481.9934
2020-03-22 11:30:00.000,13080,23.5751,0.8350,9.4865,1.0609,9.8182,1.3272,9.0000,0.5310,9.2455,483.2184
2020-03-22 12:00:00.000,13081,23.5219,0.8391,9.3421,1.0370,9.7273,1.2447,9.0000,0.5551,8.8435,522.9081
2020-03-22 12:30:00.000,13082,23.4745,0.8835,9.6216,1.1343,9.7273,1.5721,9.0000,0.5958,9.2455,586.4495
2020-03-22 13:00:00.000,13083,23.3786,1.0039,10.0571,1.1951,9.6000,1.4945,9.0000,0.6772,9.6857,725.0008
2020-03-22 13:30:00.000,13084,23.2304,1.0684,9.8919,1.3895,9.5455,1.7131,11.0000,0.6602,9.2364,779.3581
2020-03-22 14:00:00.000,13085,23.0796,1.1371,10.4000,1.5075,10.1000,1.8941,11.0000,0.7252,9.7115,890.1342
2020-03-22 14:30:00.000,13086,22.9461,1.0171,10.7059,1.3590,10.1000,1.6825,10.0000,0.6294,9.8738,681.6879
2020-03-22 15:00:00.000,13087,22.8003,1.2540,9.9143,1.6332,9.8000,2.5219,9.0000,0.8077,9.5943,1099.3398
2020-03-22 15:30:00.000,13088,22.6667,1.0994,10.1765,1.4894,9.6000,1.7733,11.0000,0.6953,9.9706,801.8075
2020-03-22 16:00:00.000,13089,22.5654,1.1024,10.2647,1.2560,9.9000,1.4252,9.0000,0.7082,9.8738,797.0525
2020-03-22 16:30:00.000,13090,22.4713,1.2195,10.4857,1.5201,10.4000,1.7402,13.0000,0.7885,9.6190,1047.9347
2020-03-22 17:00:00.000,13091,22.4163,1.1165,10.3824,1.3962,10.1000,1.6762,9.0000,0.7254,9.8738,862.4545
2020-03-22 17:30:00.000,13092,22.3638,1.1781,10.1176,1.5030,9.1000,2.0924,7.0000,0.7700,9.9706,932.3350
2020-03-22 18:00:00.000,13093,22.3837,1.2653,10.6471,1.6895,10.9000,2.3148,8.0000,0.7946,9.9804,1030.6621
2020-03-22 18:30:00.000,13094,22.4492,1.4470,10.3636,1.8632,10.1000,2.3317,10.0000,0.9273,10.1700,1372.1592
2020-03-22 19:00:00.000,13095,22.5557,1.1543,10.3714,1.4886,10.8000,1.9103,10.0000,0.7142,9.7788,904.4830
2020-03-22 19:30:00.000,13096,22.6433,1.2495,10.0882,1.7533,10.6000,2.5106,10.0000,0.7686,9.8641,1045.2723
2020-03-22 20:00:00.000,13097,22.7518,1.1668,10.6471,1.4957,10.0000,1.9759,10.0000,0.7763,10.0693,977.8333
2020-03-22 20:30:00.000,13098,22.8930,1.5260,10.4857,1.9804,10.2000,2.8557,10.0000,0.9639,9.6857,1575.9546
2020-03-22 21:00:00.000,13099,23.0536,1.5393,10.2286,1.9245,9.8000,2.3804,9.0000,0.9877,9.7788,1613.0527
2020-03-22 21:30:00.000,13100,23.1724,1.7264,9.7838,2.2026,9.2727,2.8674,8.0000,1.1316,9.2364,2108.2709
2020-03-22 22:00:00.000,13101,23.2650,1.6000,9.8056,2.0691,9.3000,2.4650,10.0000,1.0219,9.4953,1725.6825
2020-03-22 22:30:00.000,13102,23.3620,1.6353,9.9744,2.1570,9.6364,2.9792,10.0000,0.9822,8.7586,1834.0415
2020-03-22 23:00:00.000,13103,23.4497,1.5294,9.9714,1.9742,9.8000,2.5797,10.0000,1.0078,9.5660,1661.9084
2020-03-22 23:30:00.000,13104,23.4664,1.4393,9.8056,1.9755,9.9091,2.4083,10.0000,0.9143,9.3303,1439.8591
2020-03-23 00:00:00.000,13105,23.4291,1.7942,9.5429,2.2829,9.5000,2.9445,10.0000,1.1181,9.6038,2112.8421
2020-03-23 00:30:00.000,13106,23.3889,1.5562,9.6389,1.8481,9.6000,2.1797,9.0000,1.0920,9.3519,1779.1340
2020-03-23 01:00:00.000,13107,23.3415,1.7662,10.2353,2.0811,10.1000,2.4803,9.0000,1.1814,10.0693,2194.0114
2020-03-23 01:30:00.000,13108,23.2471,1.7747,9.8529,2.1292,10.2000,2.7494,10.0000,1.1609,9.8738,2144.0563
2020-03-23 02:00:00.000,13109,23.0977,1.5395,9.4595,1.9372,9.8182,2.7991,9.0000,0.9839,9.2545,1629.7059
2020-03-23 02:30:00.000,13110,22.9454,1.6230,9.9167,2.0053,9.4000,2.3941,9.0000,1.0247,9.5047,1776.5067
2020-03-23 03:00:00.000,13111,22.8289,2.0347,9.1944,2.4777,9.3636,2.7034,8.0000,1.3923,9.3394,3002.0606
2020-03-23 03:30:00.000,13112,22.7087,1.7235,10.0278,2.1849,9.3000,2.5266,9.0000,1.1403,9.5047,2076.4549
2020-03-23 04:00:00.000,13113,22.5749,1.8151,9.1892,2.3783,8.8182,2.6278,7.0000,1.1076,9.0804,2093.6609
2020-03-23 04:30:00.000,13114,22.4576,1.9617,9.5000,2.3785,8.7273,3.0685,8.0000,1.2646,8.9211,2651.0901
2020-03-23 05:00:00.000,13115,22.3917,1.8221,9.2500,2.2282,9.0909,3.0806,7.0000,1.2342,9.3303,2339.1012
2020-03-23 05:30:00.000,13116,22.3913,1.7281,9.5556,2.1934,9.2000,2.6646,11.0000,1.1416,9.4167,2059.8421
2020-03-23 06:00:00.000,13117,22.4085,1.9067,9.4865,2.3702,9.7273,2.9729,10.0000,1.2268,9.1532,2513.9942
2020-03-23 06:30:00.000,13118,22.4323,1.8663,9.1351,2.2787,9.3636,2.8793,9.0000,1.2665,9.0804,2501.2398
2020-03-23 07:00:00.000,13119,22.5129,1.7722,9.6486,2.3232,8.7273,4.4723,8.0000,1.1546,9.2455,2172.7687
2020-03-23 07:30:00.000,13120,22.6396,1.9374,9.2632,2.4265,8.5455,3.2520,8.0000,1.2763,9.0000,2599.7037
2020-03-23 08:00:00.000,13121,22.7666,1.7994,9.3158,2.3086,9.4545,2.5144,9.0000,1.1830,9.0000,2281.3455
2020-03-23 08:30:00.000,13122,22.8981,1.8314,9.4054,2.4528,9.1818,3.6307,8.0000,1.1534,9.0804,2237.9331
2020-03-23 09:00:00.000,13123,23.0529,1.9068,9.3158,2.4029,9.0909,2.8901,9.0000,1.2462,8.9211,2514.9446
2020-03-23 09:30:00.000,13124,23.2232,1.8846,9.5946,2.3478,9.5455,2.6446,9.0000,1.1835,9.1622,2338.4472
2020-03-23 10:00:00.000,13125,23.3414,2.0082,9.4737,2.4494,9.9091,2.9764,10.0000,1.2667,8.9211,2753.9302
2020-03-23 10:30:00.000,13126,23.4533,1.8964,9.7222,2.3606,9.9000,2.7747,11.0000,1.1805,9.5047,2387.7401
2020-03-23 11:00:00.000,13127,23.5358,1.6486,9.6389,2.0211,9.9000,2.3377,10.0000,1.0658,9.5047,1833.3656
2020-03-23 11:30:00.000,13128,23.5623,1.7563,9.4054,2.1663,9.1818,2.6980,9.0000,1.1610,9.1532,2174.0023
2020-03-23 12:00:00.000,13129,23.5738,1.9070,9.3947,2.4208,9.7273,3.5112,10.0000,1.1851,9.0000,2411.8978
2020-03-23 12:30:00.000,13130,23.5355,1.5778,9.4595,2.0343,9.2727,2.6890,10.0000,1.0278,9.1441,1759.3037
2020-03-23 13:00:00.000,13131,23.4823,1.5671,9.6486,2.0861,9.7273,2.7947,10.0000,0.9849,9.0804,1692.6908
2020-03-23 13:30:00.000,13132,23.3724,1.5546,9.6111,1.8305,9.8182,2.1274,10.0000,1.0085,9.3303,1673.5499
2020-03-23 14:00:00.000,13133,23.2285,1.3579,9.4737,1.7046,8.8182,2.1121,9.0000,0.8917,8.7913,1307.0454
2020-03-23 14:30:00.000,13134,23.0959,1.4013,9.3333,1.8127,8.9000,2.2001,9.0000,0.9042,9.3519,1323.5999
2020-03-23 15:00:00.000,13135,22.9426,1.3910,9.5833,1.7321,10.0000,2.2859,10.0000,0.8849,9.3211,1319.5243
2020-03-23 15:30:00.000,13136,22.7820,1.1313,9.1081,1.4546,9.1818,1.8534,9.0000,0.7174,9.0804,870.3575
2020-03-23 16:00:00.000,13137,22.6302,1.1581,9.7027,1.6820,9.5455,2.1519,8.0000,0.7168,9.2455,913.5297
2020-03-23 16:30:00.000,13138,22.5126,1.2246,9.8378,1.5372,9.8182,1.9393,9.0000,0.7878,9.0804,1048.5956
2020-03-23 17:00:00.000,13139,22.4450,1.0436,9.6944,1.3918,9.8000,1.6278,9.0000,0.6893,9.4259,760.9137
2020-03-23 17:30:00.000,13140,22.3809,0.9689,10.2222,1.2176,9.8000,1.6083,10.0000,0.6224,9.5140,651.6685
2020-03-23 18:00:00.000,13141,22.3540,1.0170,10.0000,1.2469,9.8000,1.4578,11.0000,0.6803,9.6571,730.0895
2020-03-23 18:30:00.000,13142,22.3706,0.8886,10.2647,1.0867,9.9000,1.3756,9.0000,0.5840,9.8738,541.7395
2020-03-23 19:00:00.000,13143,22.4367,0.9444,10.6000,1.1499,10.4000,1.5304,9.0000,0.5966,9.7885,612.5240
2020-03-23 19:30:00.000,13144,22.5379,0.8537,11.0625,1.0256,10.8889,1.2202,10.0000,0.5519,10.4021,491.4748
2020-03-23 20:00:00.000,13145,22.6629,0.8192,11.0909,1.0670,10.4444,1.2377,11.0000,0.5261,10.3673,451.5770
2020-03-23 20:30:00.000,13146,22.8079,0.6803,11.3125,0.8176,11.2222,0.9016,11.0000,0.4434,10.5938,322.5161
2020-03-23 21:00:00.000,13147,22.9560,0.7281,11.6333,0.8912,12.0000,1.0379,13.0000,0.4517,11.3000,338.3064
2020-03-23 21:30:00.000,13148,23.1203,0.5392,11.5000,0.6819,11.5556,0.8307,12.0000,0.3377,11.3000,191.9152
2020-03-23 22:00:00.000,13149,23.2772,0.5975,12.2143,0.7198,12.1250,0.9066,13.0000,0.3855,12.0833,236.4572
2020-03-23 22:30:00.000,13150,23.4011,0.4524,12.4643,0.5649,12.0000,0.6799,12.0000,0.2896,12.1071,136.7918
2020-03-23 23:00:00.000,13151,23.5024,0.4616,11.9630,0.5667,12.1250,0.7241,12.0000,0.3175,12.4024,148.6035
2020-03-23 23:30:00.000,13152,23.5743,0.4707,12.3214,0.5916,12.2500,0.6254,12.0000,0.2831,11.9882,138.0028
2020-03-24 00:00:00.000,13153,23.6392,0.4510,12.0000,0.5608,12.3750,0.6374,13.0000,0.2572,11.9647,118.1968
2020-03-24 00:30:00.000,13154,23.6448,0.3892,12.2500,0.4718,12.1250,0.5293,13.0000,0.2529,11.9647,102.0922
2020-03-24 01:00:00.000,13155,23.6018,0.3496,12.2143,0.4215,11.7500,0.5009,11.0000,0.2288,11.9882,83.4200
2020-03-24 01:30:00.000,13156,23.5146,0.4396,12.0714,0.5814,12.1250,0.6661,12.0000,0.2891,12.0714,129.6056
2020-03-24 02:00:00.000,13157,23.4316,0.5431,12.1379,0.6657,12.0000,0.7596,11.0000,0.3419,11.6552,191.4470
2020-03-24 02:30:00.000,13158,23.3214,0.5965,11.8621,0.8268,12.6250,1.0523,12.0000,0.3660,11.7326,232.2270
2020-03-24 03:00:00.000,13159,23.1593,0.5816,11.1613,0.7712,10.3333,1.1419,10.0000,0.3656,10.8191,226.1113
2020-03-24 03:30:00.000,13160,22.9789,0.6986,11.6667,0.8760,11.4444,0.9871,12.0000,0.4200,11.1319,303.6641
2020-03-24 04:00:00.000,13161,22.8380,0.4971,11.5484,0.6419,11.7778,0.7886,11.0000,0.3276,10.8191,173.8994
2020-03-24 04:30:00.000,13162,22.7155,0.4676,11.2581,0.5716,12.1111,0.7292,11.0000,0.3110,11.0543,155.9077
2020-03-24 05:00:00.000,13163,22.6104,0.5322,11.7857,0.6393,11.3750,0.7235,10.0000,0.3520,11.9647,192.4022
2020-03-24 05:30:00.000,13164,22.5092,0.5745,11.1935,0.6652,11.4444,0.7086,10.0000,0.3794,10.8191,232.2386
2020-03-24 06:00:00.000,13165,22.4830,0.5056,11.8333,0.6061,11.5556,0.8136,12.0000,0.3141,11.1758,167.5235
2020-03-24 06:30:00.000,13166,22.4972,0.4647,11.8621,0.5874,11.8750,0.7581,12.0000,0.2966,11.8256,140.9622
2020-03-24 07:00:00.000,13167,22.5374,0.4919,11.8621,0.6206,11.7500,0.8766,13.0000,0.3054,11.5568,156.6513
2020-03-24 07:30:00.000,13168,22.6086,0.4396,12.4286,0.5673,12.3750,0.6368,13.0000,0.2784,12.1928,125.8596
2020-03-24 08:00:00.000,13169,22.7166,0.6075,12.2222,0.7627,12.0000,0.9240,12.0000,0.3922,12.4024,236.3571
2020-03-24 08:30:00.000,13170,22.8578,0.5190,11.6786,0.6520,11.6250,0.8058,11.0000,0.3476,11.8471,182.1702
2020-03-24 09:00:00.000,13171,23.0082,0.6321,12.1034,0.7562,12.3750,0.8269,12.0000,0.3959,11.7011,264.6667
2020-03-24 09:30:00.000,13172,23.1723,0.6539,12.0000,0.8617,12.2500,0.9132,13.0000,0.4067,11.9412,274.2327
2020-03-24 10:00:00.000,13173,23.3318,0.6033,12.1034,0.8130,12.0000,1.1987,12.0000,0.3756,11.6897,244.4278
2020-03-24 10:30:00.000,13174,23.4591,0.6773,12.1333,0.8514,11.7778,0.9419,11.0000,0.4030,11.3933,291.6966
2020-03-24 11:00:00.000,13175,23.5791,0.6523,12.2500,0.8215,12.2500,1.0501,12.0000,0.4234,12.0952,285.3548
2020-03-24 11:30:00.000,13176,23.6569,0.8045,12.0357,0.9808,11.8750,1.2361,11.0000,0.5435,12.1807,448.3630
2020-03-24 12:00:00.000,13177,23.6858,0.8166,12.0714,1.0253,12.1250,1.1659,12.0000,0.5177,12.0833,434.9851
2020-03-24 12:30:00.000,13178,23.6785,0.8136,12.6429,1.0270,12.0000,1.1367,13.0000,0.5059,11.9765,429.2210
2020-03-24 13:00:00.000,13179,23.6146,0.9693,12.7778,1.1901,12.6250,1.2760,13.0000,0.6078,12.3902,603.9054
2020-03-24 13:30:00.000,13180,23.5404,0.9548,12.3214,1.2180,12.3750,1.6250,13.0000,0.6089,11.9647,622.3940
2020-03-24 14:00:00.000,13181,23.4273,0.9420,12.4815,1.1675,11.8750,1.4543,13.0000,0.5761,12.3902,551.3662
2020-03-24 14:30:00.000,13182,23.2900,0.9173,11.9310,1.1814,12.0000,1.4966,11.0000,0.5838,11.4773,563.2850
2020-03-24 15:00:00.000,13183,23.1131,0.8593,12.5556,1.0609,12.8750,1.3001,13.0000,0.5531,12.3704,475.2421
2020-03-24 15:30:00.000,13184,22.9383,1.0472,13.8519,1.2773,13.3750,1.4410,14.0000,0.7182,12.6125,791.0328
2020-03-24 16:00:00.000,13185,22.7643,1.1446,13.7407,1.5164,14.0000,1.8873,13.0000,0.7286,12.7125,899.2380
2020-03-24 16:30:00.000,13186,22.6026,1.0963,13.1852,1.3129,13.0000,1.5611,13.0000,0.7142,12.4024,842.4209
2020-03-24 17:00:00.000,13187,22.4736,1.3472,13.8800,1.5986,13.8571,1.6990,14.0000,0.8828,13.4267,1207.5300
2020-03-24 17:30:00.000,13188,22.3760,1.5105,13.3704,1.8057,13.2500,2.2445,13.0000,0.9350,12.4024,1497.3076
2020-03-24 18:00:00.000,13189,22.3149,1.4791,13.8846,1.7578,13.5714,2.0179,14.0000,0.9213,13.0779,1387.2430
2020-03-24 18:30:00.000,13190,22.3045,1.2928,13.4074,1.5272,13.3750,1.7153,14.0000,0.8510,12.7125,1154.8788
2020-03-24 19:00:00.000,13191,22.3333,1.3357,13.5385,1.7251,13.7143,2.0717,13.0000,0.8844,13.0385,1221.6124
2020-03-24 19:30:00.000,13192,22.4063,1.4560,13.5385,1.7393,13.8571,1.8727,14.0000,0.9755,13.0390,1486.8109
2020-03-24 20:00:00.000,13193,22.5013,1.3641,13.8077,1.6753,14.4286,1.8344,16.0000,0.8545,13.0385,1235.9069
2020-03-24 20:30:00.000,13194,22.6276,1.7104,13.8077,2.2581,14.5714,2.7386,13.0000,1.0477,13.0385,1938.3614
2020-03-24 21:00:00.000,13195,22.7741,1.4366,14.0769,1.8302,13.8750,2.0347,14.0000,0.8693,12.8734,1334.5328
2020-03-24 21:30:00.000,13196,22.9376,1.3890,14.1154,1.7807,14.7143,2.0101,14.0000,0.8903,13.2078,1308.1399
2020-03-24 22:00:00.000,13197,23.1132,1.2895,13.7917,1.5750,13.4286,1.8148,13.0000,0.8754,14.2254,1097.8045
2020-03-24 22:30:00.000,13198,23.2839,1.5678,14.5200,1.9965,13.5714,2.6597,14.0000,1.0046,13.7432,1628.5656
2020-03-24 23:00:00.000,13199,23.4019,1.4687,14.1600,1.8468,14.5714,2.5844,14.0000,0.9191,13.3816,1416.2423
2020-03-24 23:30:00.000,13200,23.4861,1.3014,14.4231,1.6461,14.0000,1.8355,14.0000,0.8748,13.2078,1183.7718
2020-03-25 00:00:00.000,13201,23.5667,1.3378,13.9600,1.6023,13.5714,2.0909,14.0000,0.9059,13.2763,1235.4195
2020-03-25 00:30:00.000,13202,23.6230,1.4671,14.1538,1.9278,14.4286,2.6015,15.0000,0.9036,13.2078,1463.6216
2020-03-25 01:00:00.000,13203,23.5986,1.3592,14.9231,1.6468,14.5714,2.1035,14.0000,0.9239,13.2078,1394.5143
2020-03-25 01:30:00.000,13204,23.5245,1.6795,14.4000,2.1867,14.7143,2.5641,15.0000,1.0598,13.4800,1889.4467
2020-03-25 02:00:00.000,13205,23.4519,1.3615,14.4800,1.6503,13.8571,1.9248,15.0000,0.9135,13.3816,1311.8419
2020-03-25 02:30:00.000,13206,23.3499,1.3318,13.7778,1.6228,14.0000,1.8075,14.0000,0.8308,12.5679,1194.5180
2020-03-25 03:00:00.000,13207,23.2006,1.2057,13.8846,1.5657,13.7500,2.3198,12.0000,0.7786,12.8861,994.0058
2020-03-25 03:30:00.000,13208,23.0364,1.6772,14.0000,2.0655,14.0000,2.3122,13.0000,1.1159,13.7297,1889.6654
2020-03-25 04:00:00.000,13209,22.8851,1.6505,13.4615,2.1461,13.4286,2.3684,14.0000,1.0056,13.0513,1716.5010
2020-03-25 04:30:00.000,13210,22.7310,1.3656,14.3704,1.7409,14.2500,2.1377,14.0000,0.8816,12.7000,1283.0919
2020-03-25 05:00:00.000,13211,22.5991,1.3321,14.0000,1.6517,14.0000,2.2947,13.0000,0.9301,14.1389,1195.5953
2020-03-25 05:30:00.000,13212,22.5130,1.2887,13.8519,1.6616,13.7500,1.9811,15.0000,0.8159,12.5556,1141.5123
2020-03-25 06:00:00.000,13213,22.4399,1.4986,14.2000,1.8085,14.1429,2.1240,13.0000,1.0294,13.7432,1591.1562
2020-03-25 06:30:00.000,13214,22.3981,1.2449,14.3077,1.4580,14.5714,1.7784,14.0000,0.8641,13.0385,1142.7702
2020-03-25 07:00:00.000,13215,22.4315,1.3832,14.1538,1.6989,14.5000,2.0381,15.0000,0.8801,12.8734,1304.8484
2020-03-25 07:30:00.000,13216,22.4970,1.3352,13.9259,1.6469,14.0000,2.0182,14.0000,0.8056,12.4568,1137.9027
2020-03-25 08:00:00.000,13217,22.5886,1.3594,13.8846,1.6682,13.8571,1.8555,14.0000,0.8990,13.1948,1272.1593
2020-03-25 08:30:00.000,13218,22.7154,1.2474,14.3333,1.6613,14.6250,2.0673,16.0000,0.7593,12.7000,1062.2305
2020-03-25 09:00:00.000,13219,22.8596,1.0709,14.1154,1.3256,15.1250,1.5883,15.0000,0.6870,12.8734,797.8833
2020-03-25 09:30:00.000,13220,23.0334,1.1106,15.0000,1.5103,14.8750,1.7083,14.0000,0.6780,12.7848,821.0553
2020-03-25 10:00:00.000,13221,23.2036,1.2010,14.1250,1.5464,13.7143,1.8024,13.0000,0.7853,13.9315,944.4478
2020-03-25 10:30:00.000,13222,23.3754,1.1261,14.0385,1.4961,14.2857,1.9022,14.0000,0.6766,13.2078,846.1105
2020-03-25 11:00:00.000,13223,23.5137,1.0123,14.1600,1.2112,14.2857,1.3246,15.0000,0.6945,13.4533,702.6844
2020-03-25 11:30:00.000,13224,23.6317,1.1426,13.8000,1.4539,13.8571,1.7233,14.0000,0.7127,13.3816,829.1304
2020-03-25 12:00:00.000,13225,23.7313,1.1427,14.1154,1.3932,14.1429,1.7586,14.0000,0.7439,13.0385,932.8927
2020-03-25 12:30:00.000,13226,23.7732,0.8360,13.7600,0.9813,14.0000,1.2373,13.0000,0.6019,13.5600,516.0225
2020-03-25 13:00:00.000,13227,23.7588,1.2026,13.7692,1.5540,13.4286,1.7537,13.0000,0.8094,13.2078,1037.9734
2020-03-25 13:30:00.000,13228,23.6931,1.4061,13.8846,1.6528,13.8571,1.8928,13.0000,0.9570,13.2078,1391.5622
2020-03-25 14:00:00.000,13229,23.6217,1.1359,13.6923,1.6919,13.8571,1.9297,13.0000,0.7110,13.2078,869.2442
2020-03-25 14:30:00.000,13230,23.5157,1.1581,13.4231,1.4277,13.1429,1.6426,13.0000,0.7425,13.0385,904.7457
2020-03-25 15:00:00.000,13231,23.3565,1.0996,14.1538,1.2928,13.8571,1.4889,15.0000,0.7047,13.2078,823.4350
2020-03-25 15:30:00.000,13232,23.1811,0.9539,14.0800,1.2185,14.0000,1.5572,13.0000,0.6118,13.7297,599.3689
2020-03-25 16:00:00.000,13233,22.9961,1.1982,14.0800,1.4961,13.8571,1.6635,14.0000,0.7761,13.7297,953.7182
2020-03-25 16:30:00.000,13234,22.8218,0.8210,14.1923,0.9933,14.1429,1.1437,14.0000,0.5151,13.2078,437.7105
2020-03-25 17:00:00.000,13235,22.6727,0.8951,14.1250,1.1133,14.2857,1.2112,15.0000,0.5779,14.1250,515.6696
2020-03-25 17:30:00.000,13236,22.5429,0.6541,14.4583,0.8188,14.5714,0.9997,14.0000,0.3880,13.9315,265.1786
2020-03-25 18:00:00.000,13237,22.4389,0.7154,14.4000,0.8458,14.5714,0.9643,14.0000,0.4413,13.3816,338.2308
2020-03-25 18:30:00.000,13238,22.3730,0.6480,14.3600,0.7726,14.5714,0.8745,15.0000,0.3991,13.7432,264.2439
2020-03-25 19:00:00.000,13239,22.3572,0.6825,14.3750,0.9099,14.1429,1.0854,15.0000,0.3993,14.1389,283.6402
2020-03-25 19:30:00.000,13240,22.3820,0.6365,14.3478,0.7394,14.8571,0.8265,14.0000,0.4420,14.2286,283.0493
2020-03-25 20:00:00.000,13241,22.4591,0.4435,14.8261,0.5946,15.0000,0.8631,14.0000,0.2887,14.7391,135.9678
2020-03-25 20:30:00.000,13242,22.5692,0.4026,14.5652,0.4908,14.3333,0.5251,15.0000,0.2474,14.6912,95.7457
2020-03-25 21:00:00.000,13243,22.6912,0.2829,15.4286,0.3478,15.1667,0.3639,14.0000,0.1622,15.5625,44.8079
2020-03-25 21:30:00.000,13244,22.8245,0.3253,14.8696,0.3908,14.7143,0.4277,14.0000,0.1878,14.5571,63.9405
2020-03-25 22:00:00.000,13245,22.9970,0.2135,15.2609,0.2730,15.3333,0.3320,16.0000,0.1270,14.9559,28.1276
2020-03-25 22:30:00.000,13246,23.1804,0.2145,14.5217,0.3129,14.0000,0.3616,15.0000,0.1242,14.9706,27.1060
2020-03-25 23:00:00.000,13247,23.3258,0.2396,14.9524,0.3291,14.6667,0.3871,14.0000,0.1397,15.8906,32.7983
2020-03-25 23:30:00.000,13248,23.4471,0.2336,14.9130,0.3087,14.8333,0.3620,14.0000,0.1376,14.9118,32.2972
2020-03-26 00:00:00.000,13249,23.5581,0.2172,14.9583,0.3150,15.0000,0.3833,16.0000,0.1178,14.3380,28.8490
2020-03-26 00:30:00.000,13250,23.6386,0.1661,15.0000,0.2212,14.8571,0.2740,14.0000,0.1009,14.3000,18.0090
2020-03-26 01:00:00.000,13251,23.6608,0.1761,14.8696,0.2288,14.8571,0.2785,15.0000,0.1002,14.5143,18.7157
2020-03-26 01:30:00.000,13252,23.6182,0.2642,14.3478,0.3296,14.0000,0.3776,14.0000,0.1625,14.5429,43.0350
2020-03-26 02:00:00.000,13253,23.5807,0.3395,14.0833,0.4623,14.4286,0.5672,15.0000,0.1931,14.3099,68.0426
2020-03-26 02:30:00.000,13254,23.5032,0.2941,14.7727,0.3788,14.3333,0.5093,14.0000,0.1918,15.0448,55.7360
2020-03-26 03:00:00.000,13255,23.3781,0.3343,14.2400,0.4649,14.2857,0.6402,14.0000,0.1847,13.5467,68.1058
2020-03-26 03:30:00.000,13256,23.2246,0.3718,14.3478,0.5211,14.5714,0.5879,14.0000,0.1883,14.5000,72.2180
2020-03-26 04:00:00.000,13257,23.0659,0.2395,14.2083,0.3273,14.5714,0.4414,14.0000,0.1527,14.1831,38.7236
2020-03-26 04:30:00.000,13258,22.9169,0.2534,14.2917,0.3479,14.1429,0.4133,14.0000,0.1521,14.0278,39.9709
2020-03-26 05:00:00.000,13259,22.7639,0.3590,14.0870,0.4202,14.1429,0.4568,14.0000,0.2364,14.2857,83.0769
2020-03-26 05:30:00.000,13260,22.6291,0.3737,14.0000,0.4197,14.2857,0.4795,14.0000,0.2607,13.9722,99.8691
2020-03-26 06:00:00.000,13261,22.5422,0.3631,14.0833,0.4998,13.8571,0.7103,14.0000,0.2234,13.9315,84.8212
2020-03-26 06:30:00.000,13262,22.4780,0.4011,14.1667,0.4799,14.4286,0.5434,14.0000,0.2356,13.8630,95.9849
2020-03-26 07:00:00.000,13263,22.4471,0.3894,14.5000,0.5792,14.5714,0.7923,14.0000,0.2238,14.1250,94.7332
2020-03-26 07:30:00.000,13264,22.4620,0.4038,14.0000,0.5148,13.7143,0.5779,14.0000,0.2284,14.3239,91.4570
2020-03-26 08:00:00.000,13265,22.5257,0.3025,14.0800,0.3845,14.1429,0.4438,13.0000,0.1970,13.7568,62.9162
2020-03-26 08:30:00.000,13266,22.6345,0.3616,14.0435,0.5009,13.5714,0.5484,14.0000,0.1914,14.3286,68.7790
2020-03-26 09:00:00.000,13267,22.7551,0.2576,14.0417,0.3662,14.2857,0.4301,14.0000,0.1613,14.1389,44.0908
2020-03-26 09:30:00.000,13268,22.9018,0.1659,14.0000,0.2133,14.1429,0.2232,15.0000,0.1038,14.2394,17.5159
2020-03-26 10:00:00.000,13269,23.0675,0.1725,14.3333,0.2565,14.2857,0.2961,14.0000,0.0987,14.1389,18.4846
2020-03-26 10:30:00.000,13270,23.2444,0.1603,14.4167,0.2079,14.5714,0.2558,15.0000,0.0954,13.9583,15.9224
2020-03-26 11:00:00.000,13271,23.4257,0.1843,14.4167,0.2437,14.1429,0.2765,15.0000,0.1077,14.3380,20.2020
2020-03-26 11:30:00.000,13272,23.5656,0.2599,13.9200,0.3843,13.8571,0.4614,14.0000,0.1376,13.3553,39.0828
2020-03-26 12:00:00.000,13273,23.6729,0.2206,14.0833,0.2856,14.1429,0.3210,15.0000,0.1313,14.0704,29.4663
2020-03-26 12:30:00.000,13274,23.7551,0.2182,13.7917,0.2573,13.8571,0.2769,14.0000,0.1346,14.1250,28.8207
2020-03-26 13:00:00.000,13275,23.8023,0.2809,13.6000,0.3681,13.5714,0.4525,14.0000,0.1689,13.3816,49.3888
2020-03-26 13:30:00.000,13276,23.7914,0.2654,13.8000,0.3153,14.1429,0.3773,14.0000,0.1601,13.3158,43.8911
2020-03-26 14:00:00.000,13277,23.7303,0.3732,13.5200,0.4760,13.5714,0.5539,13.0000,0.2383,13.3684,91.3615
2020-03-26 14:30:00.000,13278,23.6470,0.3062,13.9600,0.4055,13.5714,0.4408,14.0000,0.1821,13.6351,57.3631
2020-03-26 15:00:00.000,13279,23.5438,0.4572,13.5600,0.5556,13.5714,0.6991,14.0000,0.2738,13.3816,126.4277
2020-03-26 15:30:00.000,13280,23.3951,0.4033,13.4800,0.4937,13.2857,0.5996,13.0000,0.2538,13.4800,101.7974
2020-03-26 16:00:00.000,13281,23.2210,0.4366,13.1600,0.5927,13.1429,0.7268,13.0000,0.2693,13.5600,116.9749
2020-03-26 16:30:00.000,13282,23.0406,0.5195,13.2800,0.6732,13.2857,0.7745,13.0000,0.3473,13.5600,180.1049
2020-03-26 17:00:00.000,13283,22.8678,0.6210,13.5385,0.7822,13.7143,0.9280,13.0000,0.3861,13.0256,252.4565
2020-03-26 17:30:00.000,13284,22.7139,0.4149,12.9615,0.4841,12.6250,0.5167,13.0000,0.2794,12.8861,118.6011
2020-03-26 18:00:00.000,13285,22.5962,0.5231,13.4231,0.6130,13.0000,0.6558,14.0000,0.3367,13.0513,180.7786
2020-03-26 18:30:00.000,13286,22.5139,0.4576,13.0741,0.5817,13.1250,0.7029,13.0000,0.2645,12.4024,127.2892
2020-03-26 19:00:00.000,13287,22.4636,0.5070,13.6800,0.6533,13.8571,0.7501,13.0000,0.3337,13.3553,169.8750
2020-03-26 19:30:00.000,13288,22.4415,0.4682,13.6538,0.6465,13.2857,0.9172,13.0000,0.2941,13.1948,145.0183
2020-03-26 20:00:00.000,13289,22.4833,0.4935,13.2143,0.6576,13.1250,0.8897,13.0000,0.2921,11.9647,161.1476
2020-03-26 20:30:00.000,13290,22.5684,0.3938,12.9259,0.4796,13.0000,0.6390,13.0000,0.2561,12.5185,104.5444
2020-03-26 21:00:00.000,13291,22.6848,0.4478,12.2963,0.5761,11.8750,0.6957,11.0000,0.2977,12.3171,130.5199
2020-03-26 21:30:00.000,13292,22.8061,0.5629,12.6296,0.6677,12.7500,0.7115,13.0000,0.3734,12.5556,216.3959
2020-03-26 22:00:00.000,13293,22.9584,0.4666,12.5862,0.5597,12.3750,0.6454,11.0000,0.3200,11.8256,159.7328
2020-03-26 22:30:00.000,13294,23.1233,0.5427,12.5000,0.6833,12.1250,0.7771,11.0000,0.3523,12.1190,199.8350
2020-03-26 23:00:00.000,13295,23.3058,0.5431,11.9286,0.6716,12.3750,0.8309,12.0000,0.3492,12.0476,191.5425
2020-03-26 23:30:00.000,13296,23.4598,0.6393,12.5556,0.8159,12.6250,0.9526,13.0000,0.4024,12.4146,261.7669
2020-03-27 00:00:00.000,13297,23.5778,0.4927,12.3793,0.6198,12.7500,0.7137,13.0000,0.3179,11.8256,165.1416
2020-03-27 00:30:00.000,13298,23.6724,0.5297,11.8966,0.6515,12.0000,0.7797,11.0000,0.3469,11.5682,190.7042
2020-03-27 01:00:00.000,13299,23.7519,0.6789,11.8929,0.8476,12.2500,0.9752,12.0000,0.4409,11.9647,304.3818
2020-03-27 01:30:00.000,13300,23.7869,0.6097,12.4643,0.8010,12.1250,1.0464,12.0000,0.3711,11.9647,232.3765
2020-03-27 02:00:00.000,13301,23.7443,0.5119,12.2069,0.6273,12.0000,0.7734,12.0000,0.3357,11.5862,175.4244
2020-03-27 02:30:00.000,13302,23.6727,0.5765,11.9310,0.7382,11.8750,0.9463,12.0000,0.3634,11.8140,217.3750
2020-03-27 03:00:00.000,13303,23.6007,0.4862,11.9333,0.6049,12.2222,0.9397,12.0000,0.3256,11.1758,173.8364
2020-03-27 03:30:00.000,13304,23.4783,0.4784,11.4667,0.5942,11.2222,0.7785,12.0000,0.3176,11.4157,156.8759
2020-03-27 04:00:00.000,13305,23.3354,0.5277,12.0345,0.7607,11.8750,0.9425,10.0000,0.3142,11.6897,174.1221
2020-03-27 04:30:00.000,13306,23.1675,0.3779,11.8966,0.5170,11.8750,0.6939,12.0000,0.2275,11.5568,90.7792
2020-03-27 05:00:00.000,13307,23.0105,0.4345,12.0000,0.5484,11.7500,0.6680,11.0000,0.2864,11.5455,129.9642
2020-03-27 05:30:00.000,13308,22.8604,0.4497,11.9000,0.5591,11.3333,0.6781,12.0000,0.2755,11.2889,131.0341
2020-03-27 06:00:00.000,13309,22.7270,0.3837,11.9310,0.5031,11.2500,0.5587,12.0000,0.2515,11.8372,99.3943
2020-03-27 06:30:00.000,13310,22.6383,0.3316,12.0345,0.4603,11.8750,0.5860,12.0000,0.1995,11.6628,69.8042
2020-03-27 07:00:00.000,13311,22.5695,0.2946,12.2759,0.3821,12.1250,0.5298,12.0000,0.1908,11.6667,59.3441
2020-03-27 07:30:00.000,13312,22.5425,0.2958,11.9655,0.3664,12.2500,0.4668,12.0000,0.1895,11.5568,59.1398
2020-03-27 08:00:00.000,13313,22.5658,0.2782,12.2759,0.3543,12.2500,0.3950,12.0000,0.1679,11.5682,49.9359
2020-03-27 08:30:00.000,13314,22.6344,0.3298,12.6667,0.3791,13.0000,0.4256,13.0000,0.2104,12.5556,69.8967
2020-03-27 09:00:00.000,13315,22.7300,0.2630,12.1429,0.3368,12.0000,0.4505,12.0000,0.1605,11.9647,43.8041
2020-03-27 09:30:00.000,13316,22.8464,0.2482,12.9630,0.3263,12.7500,0.3732,13.0000,0.1518,12.4024,38.9828
2020-03-27 10:00:00.000,13317,22.9908,0.2137,13.0000,0.3202,13.1250,0.4011,13.0000,0.1302,12.2530,30.3807
2020-03-27 10:30:00.000,13318,23.1458,0.2350,12.2222,0.2908,12.3750,0.3423,12.0000,0.1428,12.5679,34.1933
2020-03-27 11:00:00.000,13319,23.3102,0.2494,12.1429,0.3067,12.0000,0.3777,13.0000,0.1553,11.9765,40.1493
2020-03-27 11:30:00.000,13320,23.4676,0.2542,12.2963,0.3050,12.5000,0.3367,12.0000,0.1634,12.5432,41.8436
2020-03-27 12:00:00.000,13321,23.6074,0.2399,12.1786,0.3171,12.5000,0.4377,12.0000,0.1504,11.9529,38.2321
2020-03-27 12:30:00.000,13322,23.7201,0.2270,11.9286,0.2817,11.5000,0.3121,12.0000,0.1450,11.9647,33.6945
2020-03-27 13:00:00.000,13323,23.7727,0.2917,12.1786,0.3925,11.8750,0.4982,12.0000,0.1829,11.9882,55.7094
2020-03-27 13:30:00.000,13324,23.8107,0.2892,12.2500,0.3560,12.2500,0.4070,12.0000,0.1938,11.9765,58.6798
2020-03-27 14:00:00.000,13325,23.8027,0.2246,12.0000,0.2825,12.2500,0.3390,11.0000,0.1481,12.0238,34.4348
2020-03-27 14:30:00.000,13326,23.7438,0.2370,12.2963,0.2991,12.5000,0.3628,13.0000,0.1535,12.4444,36.6637
2020-03-27 15:00:00.000,13327,23.6604,0.2037,12.3704,0.2413,12.2500,0.2591,12.0000,0.1311,12.4024,27.0258
2020-03-27 15:30:00.000,13328,23.5398,0.2314,12.9630,0.3121,12.5000,0.3679,12.0000,0.1357,12.7125,32.2865
2020-03-27 16:00:00.000,13329,23.4021,0.1752,13.0370,0.2120,12.7500,0.2605,12.0000,0.1022,12.4024,18.7699
2020-03-27 16:30:00.000,13330,23.2430,0.1612,13.1111,0.2080,13.1250,0.2413,13.0000,0.0961,12.5432,16.2089
2020-03-27 17:00:00.000,13331,23.0624,0.1539,13.3846,0.1833,13.4286,0.1954,13.0000,0.1040,13.0256,16.6339
2020-03-27 17:30:00.000,13332,22.8854,0.1227,13.2308,0.1505,13.1429,0.1651,13.0000,0.0831,12.8590,10.5535
2020-03-27 18:00:00.000,13333,22.7372,0.1844,13.3600,0.2353,13.4286,0.2727,13.0000,0.1186,13.3947,22.0732
2020-03-27 18:30:00.000,13334,22.6350,0.1142,12.8148,0.1545,13.2500,0.1891,13.0000,0.0683,12.3902,8.2327
2020-03-27 19:00:00.000,13335,22.5387,0.1329,13.0769,0.1685,13.1429,0.2023,14.0000,0.0869,13.0385,12.0403
2020-03-27 19:30:00.000,13336,22.4855,0.1336,12.3704,0.1763,11.6250,0.1905,11.0000,0.0762,12.7125,10.0695
2020-03-27 20:00:00.000,13337,22.4801,0.1431,12.6923,0.1865,12.5714,0.2401,12.0000,0.0900,12.9744,12.9181
2020-03-27 20:30:00.000,13338,22.5204,0.1717,12.2222,0.2168,12.1250,0.2652,11.0000,0.1098,12.5556,18.9852
2020-03-27 21:00:00.000,13339,22.5874,0.1451,12.3929,0.1936,12.3750,0.2600,12.0000,0.0933,12.2651,14.4534
2020-03-27 21:30:00.000,13340,22.6855,0.2314,11.1290,0.3106,11.0000,0.4067,11.0000,0.1486,10.8710,36.4272
2020-03-27 22:00:00.000,13341,22.8168,0.2043,11.6333,0.2450,11.5556,0.3055,12.0000,0.1315,11.3000,27.8667
2020-03-27 22:30:00.000,13342,22.9672,0.2946,10.7097,0.3689,10.8889,0.4875,11.0000,0.1941,10.8191,59.5435
2020-03-27 23:00:00.000,13343,23.1170,0.3417,10.8125,0.4146,10.6667,0.5631,10.0000,0.2216,10.5729,78.9740
2020-03-27 23:30:00.000,13344,23.2896,0.3965,10.1471,0.5089,9.9000,0.6273,10.0000,0.2526,10.0693,105.2928
2020-03-28 00:00:00.000,13345,23.4385,0.4566,9.9143,0.5555,10.0000,0.6317,11.0000,0.3052,9.5943,149.3248
2020-03-28 00:30:00.000,13346,23.5517,0.3762,10.3939,0.4499,10.4444,0.5526,11.0000,0.2407,10.3776,92.7742
2020-03-28 01:00:00.000,13347,23.6402,0.5018,9.9412,0.6447,10.0000,0.7940,9.0000,0.3018,9.8641,158.3287
2020-03-28 01:30:00.000,13348,23.7060,0.4913,10.2941,0.6626,10.2000,1.0322,10.0000,0.3196,9.8738,173.9316
2020-03-28 02:00:00.000,13349,23.7267,0.5870,9.9118,0.7418,9.6000,0.8285,9.0000,0.3772,9.8058,228.6034
2020-03-28 02:30:00.000,13350,23.6973,0.5506,9.9143,0.7446,10.0000,0.9286,10.0000,0.3325,9.6857,197.0515
2020-03-28 03:00:00.000,13351,23.6391,0.4248,10.0857,0.5374,9.9000,0.6614,10.0000,0.2703,9.6857,124.0873
2020-03-28 03:30:00.000,13352,23.5441,0.4417,10.4242,0.5527,10.7000,0.6711,11.0000,0.2777,10.1616,127.1010
2020-03-28 04:00:00.000,13353,23.4365,0.3723,10.9375,0.4754,11.1111,0.5306,12.0000,0.2380,10.5104,91.6342
2020-03-28 04:30:00.000,13354,23.2972,0.3225,10.3125,0.4066,10.8889,0.4839,12.0000,0.2062,10.4742,69.7270
2020-03-28 05:00:00.000,13355,23.1279,0.3452,11.0625,0.4520,10.7778,0.5479,11.0000,0.2262,10.4227,83.9247
2020-03-28 05:30:00.000,13356,22.9651,0.3127,11.0313,0.3796,10.8889,0.4640,12.0000,0.2093,10.7053,68.2035
2020-03-28 06:00:00.000,13357,22.8216,0.3092,11.0313,0.3865,10.7778,0.4406,11.0000,0.1997,10.6947,65.9940
2020-03-28 06:30:00.000,13358,22.7085,0.3094,11.8667,0.3766,11.7778,0.4935,12.0000,0.2036,11.1758,68.0267
2020-03-28 07:00:00.000,13359,22.6106,0.3600,12.2500,0.4690,11.8750,0.6107,11.0000,0.2441,11.9647,94.2576
2020-03-28 07:30:00.000,13360,22.5452,0.4323,11.2258,0.5483,11.2222,0.6659,11.0000,0.2505,11.0543,112.3934
2020-03-28 08:00:00.000,13361,22.5118,0.4753,11.1250,0.6434,11.2222,0.7606,12.0000,0.2849,10.4948,148.3705
2020-03-28 08:30:00.000,13362,22.5275,0.5589,10.9063,0.7253,11.0000,0.8140,11.0000,0.3499,10.5417,205.7950
2020-03-28 09:00:00.000,13363,22.5952,0.6624,11.2333,0.8107,11.1111,1.0390,11.0000,0.4383,11.1868,300.0445
2020-03-28 09:30:00.000,13364,22.6745,0.6765,11.1333,0.8563,10.7778,1.0316,10.0000,0.4348,11.2667,302.7881
2020-03-28 10:00:00.000,13365,22.7906,0.5713,11.4000,0.7964,11.3333,0.9496,12.0000,0.3314,11.4157,201.3331
2020-03-28 10:30:00.000,13366,22.9247,0.5306,11.1724,0.6777,11.1250,0.7758,12.0000,0.3188,11.6092,165.1392
2020-03-28 11:00:00.000,13367,23.0735,0.4431,11.7241,0.5455,11.7500,0.5920,12.0000,0.2794,11.5568,128.1721
2020-03-28 11:30:00.000,13368,23.2175,0.5235,11.8276,0.6131,11.3750,0.6781,11.0000,0.3294,11.8140,176.9422
2020-03-28 12:00:00.000,13369,23.3580,0.6048,11.2069,0.7643,10.8750,0.8626,11.0000,0.3746,11.6897,224.6517
2020-03-28 12:30:00.000,13370,23.5113,0.4169,12.4483,0.5313,11.8750,0.6624,13.0000,0.2580,11.6782,116.6532
2020-03-28 13:00:00.000,13371,23.6089,0.3813,11.9630,0.5066,11.3750,0.6196,11.0000,0.2196,12.3902,81.5699
2020-03-28 13:30:00.000,13372,23.6659,0.3558,11.9286,0.4966,11.7500,0.6323,12.0000,0.2070,12.0476,76.0113
2020-03-28 14:00:00.000,13373,23.7014,0.3950,11.4333,0.5381,11.1111,0.6211,11.0000,0.2273,11.4607,94.7360
2020-03-28 14:30:00.000,13374,23.7060,0.1817,11.9286,0.2330,12.0000,0.2920,12.0000,0.1172,12.0476,22.4981
2020-03-28 15:00:00.000,13375,23.6627,0.2351,12.4074,0.3323,12.1250,0.4037,12.0000,0.1399,12.5750,33.1844
2020-03-28 15:30:00.000,13376,23.5735,0.1999,12.5185,0.2610,12.3750,0.2864,12.0000,0.1227,12.5556,25.2608
2020-03-28 16:00:00.000,13377,23.4553,0.1711,12.8519,0.2022,12.2500,0.2331,13.0000,0.1095,12.5556,19.5788
2020-03-28 16:30:00.000,13378,23.3269,0.2706,11.7857,0.4280,11.2500,0.5819,11.0000,0.1468,12.0952,43.3176
2020-03-28 17:00:00.000,13379,23.1886,0.1641,12.0345,0.1887,12.1250,0.2095,12.0000,0.1107,11.5682,19.3359
2020-03-28 17:30:00.000,13380,23.0338,0.1526,12.0357,0.1999,11.6250,0.3160,12.0000,0.1044,12.2530,17.0231
2020-03-28 18:00:00.000,13381,22.8570,0.2416,12.6071,0.3945,11.8750,0.5222,12.0000,0.1349,12.1190,37.0206
2020-03-28 18:30:00.000,13382,22.7132,0.1675,12.2143,0.2325,11.7500,0.3275,11.0000,0.1066,12.0964,18.6501
2020-03-28 19:00:00.000,13383,22.6335,0.1325,12.2593,0.1588,12.0000,0.2157,12.0000,0.0884,12.3659,11.8440
2020-03-28 19:30:00.000,13384,22.5582,0.1775,12.0000,0.2886,11.3750,0.4611,12.0000,0.1080,12.6000,21.0358
2020-03-28 20:00:00.000,13385,22.4965,0.1105,12.2759,0.1282,12.1250,0.1435,12.0000,0.0752,11.6897,8.9612
2020-03-28 20:30:00.000,13386,22.4795,0.1469,11.5862,0.2163,11.5000,0.2667,12.0000,0.0853,11.8140,12.9436
2020-03-28 21:00:00.000,13387,22.5269,0.1542,11.6296,0.2052,11.8750,0.3270,11.0000,0.0927,12.4024,14.2270
2020-03-28 21:30:00.000,13388,22.6077,0.1788,12.0714,0.2474,11.6250,0.3099,12.0000,0.1000,11.9405,18.3753
2020-03-28 22:00:00.000,13389,22.6803,0.2205,11.4000,0.3145,11.4444,0.4287,11.0000,0.1286,11.0989,30.3883
2020-03-28 22:30:00.000,13390,22.7913,0.2262,11.1333,0.3113,11.2222,0.4174,11.0000,0.1279,11.3111,30.5622
2020-03-28 23:00:00.000,13391,22.9410,0.1315,11.9310,0.1941,11.3750,0.2579,12.0000,0.0737,11.5682,10.7949
2020-03-28 23:30:00.000,13392,23.1027,0.1329,12.0714,0.1967,11.8750,0.2840,12.0000,0.0772,11.9176,11.0527
2020-03-29 00:00:00.000,13393,23.2423,0.1230,11.7500,0.1650,11.6250,0.2212,12.0000,0.0760,11.9405,9.4384
2020-03-29 00:30:00.000,13394,23.3563,0.1083,11.9310,0.1467,11.7500,0.1738,12.0000,0.0681,11.8256,7.7598
2020-03-29 01:00:00.000,13395,23.4733,0.1028,11.7857,0.1480,11.5000,0.1998,11.0000,0.0676,12.2048,7.1643
2020-03-29 01:30:00.000,13396,23.5671,0.1004,11.8966,0.1323,11.5000,0.1994,11.0000,0.0647,11.6322,6.8812
2020-03-29 02:00:00.000,13397,23.6169,0.1086,12.6071,0.1445,12.6250,0.1799,13.0000,0.0671,12.2410,7.7809
2020-03-29 02:30:00.000,13398,23.6130,0.0926,11.4333,0.1284,11.5556,0.2284,12.0000,0.0590,11.1758,6.2671
2020-03-29 03:00:00.000,13399,23.5828,0.1333,11.8621,0.1740,11.8750,0.2120,12.0000,0.0827,11.8372,11.4580
2020-03-29 03:30:00.000,13400,23.5336,0.0936,11.8621,0.1162,11.6250,0.1394,11.0000,0.0643,11.6628,6.2904
2020-03-29 04:00:00.000,13401,23.4522,0.1878,10.9667,0.2437,11.2222,0.2892,11.0000,0.1123,11.4270,21.0720
2020-03-29 04:30:00.000,13402,23.3447,0.1250,11.9310,0.1572,12.3750,0.1948,12.0000,0.0823,11.8256,10.7816
2020-03-29 05:00:00.000,13403,23.1901,0.1252,12.2963,0.1505,12.1250,0.1741,12.0000,0.0881,12.7125,11.0561
2020-03-29 05:30:00.000,13404,23.0502,0.1292,12.6786,0.1784,12.0000,0.2502,12.0000,0.0827,12.1071,11.6448
2020-03-29 06:00:00.000,13405,22.9278,0.1656,11.7143,0.2264,11.5000,0.2969,12.0000,0.0994,11.9405,16.8504
2020-03-29 06:30:00.000,13406,22.7952,0.1590,11.6333,0.1976,11.4444,0.2273,11.0000,0.0968,11.4157,16.0556
2020-03-29 07:00:00.000,13407,22.6553,0.1582,11.4333,0.2082,11.3333,0.2338,11.0000,0.0926,11.1758,15.6274
2020-03-29 07:30:00.000,13408,22.5682,0.1906,11.8929,0.2454,12.0000,0.2890,11.0000,0.1167,11.9647,22.7138
2020-03-29 08:00:00.000,13409,22.5312,0.1802,11.2667,0.2537,11.0000,0.3934,11.0000,0.1046,11.1209,20.2553
2020-03-29 08:30:00.000,13410,22.5030,0.1044,11.6667,0.1384,11.5556,0.1632,12.0000,0.0672,11.4270,7.5721
2020-03-29 09:00:00.000,13411,22.5071,0.0879,12.5000,0.1109,12.3750,0.1508,13.0000,0.0556,12.0952,5.1568
2020-03-29 09:30:00.000,13412,22.5517,0.0840,12.2759,0.1011,12.5000,0.1140,12.0000,0.0576,11.8256,5.1993
2020-03-29 10:00:00.000,13413,22.6349,0.0783,12.2414,0.0998,11.6250,0.1119,12.0000,0.0532,11.7907,4.3924
2020-03-29 10:30:00.000,13414,22.7429,0.0753,12.0000,0.0999,12.2500,0.1282,13.0000,0.0486,12.0952,3.8477
2020-03-29 11:00:00.000,13415,22.8624,0.0583,12.0370,0.0672,12.0000,0.0723,13.0000,0.0391,12.4146,2.3331
2020-03-29 11:30:00.000,13416,22.9833,0.0618,12.2069,0.0803,12.0000,0.1108,11.0000,0.0394,11.8256,2.6060
2020-03-29 12:00:00.000,13417,23.1307,0.0583,11.7500,0.0704,12.2500,0.0754,13.0000,0.0412,12.0357,2.5286
2020-03-29 12:30:00.000,13418,23.2695,0.0478,12.4074,0.0566,12.1250,0.0743,13.0000,0.0323,12.6625,1.5799
2020-03-29 13:00:00.000,13419,23.3958,0.0642,11.8276,0.0755,12.3750,0.0919,12.0000,0.0425,11.5568,2.8911
2020-03-29 13:30:00.000,13420,23.4748,0.0556,12.2500,0.0735,12.2500,0.0853,12.0000,0.0360,11.8471,2.1797
2020-03-29 14:00:00.000,13421,23.5452,0.0594,12.0741,0.0682,12.3750,0.0829,12.0000,0.0411,12.4321,2.5561
2020-03-29 14:30:00.000,13422,23.5970,0.0669,12.3571,0.0831,12.3750,0.0943,12.0000,0.0435,12.0714,3.0777
2020-03-29 15:00:00.000,13423,23.5922,0.0632,12.3571,0.0773,12.5000,0.0924,13.0000,0.0418,12.2410,2.7561
2020-03-29 15:30:00.000,13424,23.5452,0.0577,12.1071,0.0758,11.6250,0.0894,13.0000,0.0385,11.9294,2.3808
2020-03-29 16:00:00.000,13425,23.4765,0.0449,11.7143,0.0548,12.0000,0.0642,13.0000,0.0296,12.1071,1.3846
2020-03-29 16:30:00.000,13426,23.3866,0.0432,12.0000,0.0503,11.7500,0.0567,12.0000,0.0291,12.0952,1.3677
2020-03-29 17:00:00.000,13427,23.2818,0.0425,12.0000,0.0544,11.3750,0.0686,12.0000,0.0277,11.9529,1.2950
2020-03-29 17:30:00.000,13428,23.1472,0.0437,12.5357,0.0550,13.1250,0.0655,13.0000,0.0287,12.1190,1.3412
2020-03-29 18:00:00.000,13429,23.0036,0.0381,12.1429,0.0487,12.2500,0.0556,11.0000,0.0254,12.2410,1.0425
2020-03-29 18:30:00.000,13430,22.8706,0.0447,11.6000,0.0572,11.2222,0.0745,10.0000,0.0276,11.3000,1.3437
2020-03-29 19:00:00.000,13431,22.7578,0.0439,11.2759,0.0604,10.8750,0.0875,11.0000,0.0288,11.5455,1.3314
2020-03-29 19:30:00.000,13432,22.6513,0.0508,11.3571,0.0653,11.5000,0.0795,11.0000,0.0326,11.9529,1.6956
2020-03-29 20:00:00.000,13433,22.5854,0.0440,11.9000,0.0553,12.4444,0.0739,11.0000,0.0290,11.3222,1.4432
2020-03-29 20:30:00.000,13434,22.5452,0.0460,12.0000,0.0601,12.3750,0.0767,12.0000,0.0291,11.7011,1.4519
2020-03-29 21:00:00.000,13435,22.5517,0.0555,11.5000,0.0742,11.3333,0.0864,12.0000,0.0334,11.1868,1.9908
2020-03-29 21:30:00.000,13436,22.5765,0.0395,12.6552,0.0507,12.3750,0.0654,12.0000,0.0254,11.6897,1.1222
2020-03-29 22:00:00.000,13437,22.6209,0.0428,12.1071,0.0505,11.3750,0.0603,11.0000,0.0288,12.2651,1.2811
2020-03-29 22:30:00.000,13438,22.7189,0.0448,12.4286,0.0564,11.7500,0.0659,11.0000,0.0306,12.0833,1.4824
2020-03-29 23:00:00.000,13439,22.8523,0.0325,13.2857,0.0426,13.1250,0.0500,14.0000,0.0208,12.2651,0.7618
2020-03-29 23:30:00.000,13440,22.9493,0.0356,12.2414,0.0467,12.8750,0.0527,11.0000,0.0219,11.7011,0.8853
2020-03-30 00:00:00.000,13441,23.0579,0.0329,12.7778,0.0384,12.3750,0.0438,13.0000,0.0222,12.5556,0.7718
2020-03-30 00:30:00.000,13442,23.2203,0.0334,13.2692,0.0426,13.0000,0.0483,15.0000,0.0219,13.1948,0.7450
2020-03-30 01:00:00.000,13443,23.3563,0.0351,12.8889,0.0437,12.6250,0.0585,12.0000,0.0228,12.4024,0.8552
2020-03-30 01:30:00.000,13444,23.4243,0.0734,11.1290,0.0973,11.3333,0.1140,11.0000,0.0449,10.9355,3.4778
2020-03-30 02:00:00.000,13445,23.4842,0.1039,10.3235,0.1290,10.1000,0.1926,11.0000,0.0678,9.9706,7.6825
2020-03-30 02:30:00.000,13446,23.5475,0.0771,10.9667,0.1033,10.3333,0.1155,11.0000,0.0443,11.4270,3.5020
2020-03-30 03:00:00.000,13447,23.5821,0.0361,14.2308,0.0461,13.8571,0.0544,14.0000,0.0238,13.2078,1.0118
2020-03-30 03:30:00.000,13448,23.5317,0.0318,13.6800,0.0403,14.1429,0.0492,14.0000,0.0201,13.4133,0.6890
2020-03-30 04:00:00.000,13449,23.4741,0.0270,13.6667,0.0336,14.2857,0.0403,16.0000,0.0179,13.8904,0.5207
2020-03-30 04:30:00.000,13450,23.4091,0.0259,15.0000,0.0315,14.4286,0.0367,17.0000,0.0165,13.9178,0.4509
2020-03-30 05:00:00.000,13451,23.3258,0.0268,14.4400,0.0357,14.4286,0.0436,14.0000,0.0169,13.7568,0.5055
2020-03-30 05:30:00.000,13452,23.2067,0.0263,14.8333,0.0335,14.2857,0.0384,14.0000,0.0165,14.3380,0.4623
2020-03-30 06:00:00.000,13453,23.0674,0.0387,14.0000,0.0481,12.7143,0.0571,14.0000,0.0250,13.5333,1.0344
2020-03-30 06:30:00.000,13454,22.9374,0.0527,14.0800,0.0608,14.0000,0.0713,15.0000,0.0342,13.5733,1.8943
2020-03-30 07:00:00.000,13455,22.8300,0.0768,14.0000,0.0876,14.0000,0.0939,13.0000,0.0530,13.4133,4.2779
2020-03-30 07:30:00.000,13456,22.7296,0.1088,13.2308,0.1314,12.5714,0.1557,13.0000,0.0727,12.9487,8.0424
2020-03-30 08:00:00.000,13457,22.6397,0.1209,13.2593,0.1537,13.2500,0.1865,12.0000,0.0731,12.3902,9.3721
2020-03-30 08:30:00.000,13458,22.5753,0.1012,12.7407,0.1210,12.6250,0.1352,13.0000,0.0651,12.3415,6.9177
2020-03-30 09:00:00.000,13459,22.5695,0.1027,13.3600,0.1413,13.7143,0.2290,13.0000,0.0625,13.3553,6.7311
2020-03-30 09:30:00.000,13460,22.5738,0.1322,13.3077,0.1644,12.6250,0.1922,13.0000,0.0833,12.6962,11.4967
2020-03-30 10:00:00.000,13461,22.5944,0.1692,13.0769,0.2212,13.2500,0.2469,14.0000,0.1066,12.8608,18.6667
2020-03-30 10:30:00.000,13462,22.6569,0.1635,12.5556,0.2071,13.0000,0.2498,14.0000,0.1050,12.4268,18.0587
2020-03-30 11:00:00.000,13463,22.7574,0.1827,12.5926,0.2077,12.7500,0.2273,13.0000,0.1202,12.4024,22.8316
2020-03-30 11:30:00.000,13464,22.8675,0.1445,11.6333,0.2020,11.7778,0.2451,11.0000,0.0893,11.4270,13.8209
2020-03-30 12:00:00.000,13465,22.9630,0.2008,12.9259,0.2626,13.0000,0.3250,13.0000,0.1281,12.7125,27.1332
2020-03-30 12:30:00.000,13466,23.0750,0.1894,11.9310,0.2499,12.2500,0.3550,13.0000,0.1189,11.8023,23.6303
2020-03-30 13:00:00.000,13467,23.2127,0.2094,12.3793,0.2800,12.0000,0.3329,11.0000,0.1352,11.8140,29.7708
2020-03-30 13:30:00.000,13468,23.3239,0.2189,12.0000,0.2860,11.3750,0.3400,12.0000,0.1440,11.9647,32.4218
2020-03-30 14:00:00.000,13469,23.4026,0.2225,12.4138,0.2671,12.0000,0.3474,11.0000,0.1426,11.7558,33.1649
2020-03-30 14:30:00.000,13470,23.4457,0.2193,12.1379,0.2763,12.2500,0.3288,11.0000,0.1464,11.6782,34.2237
2020-03-30 15:00:00.000,13471,23.4910,0.2130,11.0667,0.2496,10.7778,0.2795,11.0000,0.1504,11.1758,33.7859
2020-03-30 15:30:00.000,13472,23.4949,0.2156,11.3667,0.2657,11.3333,0.3008,13.0000,0.1387,11.3111,30.8916
2020-03-30 16:00:00.000,13473,23.4655,0.2401,11.6000,0.2906,11.8889,0.4032,11.0000,0.1635,11.1758,42.3065
2020-03-30 16:30:00.000,13474,23.4035,0.3251,11.1667,0.4045,11.2222,0.5104,12.0000,0.2093,11.1868,69.8329
2020-03-30 17:00:00.000,13475,23.3291,0.3606,11.0667,0.4467,10.5556,0.4727,11.0000,0.2294,11.1648,83.2568
2020-03-30 17:30:00.000,13476,23.2453,0.3714,11.1935,0.4424,11.2222,0.4880,12.0000,0.2523,10.9355,99.3036
2020-03-30 18:00:00.000,13477,23.1318,0.2754,11.3103,0.3462,11.0000,0.4090,12.0000,0.1808,11.4659,50.6705
2020-03-30 18:30:00.000,13478,23.0139,0.2934,10.7273,0.3622,11.1000,0.4721,12.0000,0.1818,10.2828,57.3807
2020-03-30 19:00:00.000,13479,22.9008,0.2459,10.8438,0.3159,10.7778,0.3645,11.0000,0.1637,10.4845,43.7694
2020-03-30 19:30:00.000,13480,22.8052,0.3099,12.6786,0.4227,12.0000,0.4865,12.0000,0.1802,12.1071,57.6948
2020-03-30 20:00:00.000,13481,22.7379,0.2814,10.9032,0.3500,11.0000,0.4443,11.0000,0.1820,10.8085,53.5294
2020-03-30 20:30:00.000,13482,22.6698,0.2974,11.0645,0.3581,11.0000,0.3999,10.0000,0.2033,10.8191,63.7263
2020-03-30 21:00:00.000,13483,22.6247,0.2859,11.2000,0.3464,11.3333,0.4348,11.0000,0.1964,11.3000,59.3703
2020-03-30 21:30:00.000,13484,22.6237,0.2605,11.6452,0.3186,11.1111,0.3639,11.0000,0.1719,11.0109,47.8503
2020-03-30 22:00:00.000,13485,22.6590,0.2638,11.8929,0.3473,11.8750,0.4260,12.0000,0.1694,11.9765,45.2793
2020-03-30 22:30:00.000,13486,22.6983,0.2489,11.1250,0.3073,11.1111,0.3418,12.0000,0.1575,10.6316,41.5992
2020-03-30 23:00:00.000,13487,22.7622,0.2560,10.8438,0.3215,10.8889,0.4057,10.0000,0.1618,10.4742,44.2089
2020-03-30 23:30:00.000,13488,22.8718,0.2592,11.1379,0.3258,11.3750,0.3967,11.0000,0.1701,11.8140,43.1386
2020-03-31 00:00:00.000,13489,22.9712,0.2380,11.3333,0.2845,11.6667,0.3023,11.0000,0.1581,11.1758,39.4613
2020-03-31 00:30:00.000,13490,23.0733,0.2267,11.3667,0.2795,11.5556,0.3324,12.0000,0.1443,11.4270,34.3360
2020-03-31 01:00:00.000,13491,23.1924,0.2877,11.1563,0.3952,11.5556,0.5153,12.0000,0.1738,10.6947,55.0434
2020-03-31 01:30:00.000,13492,23.3130,0.2954,10.7273,0.3636,10.6000,0.5169,11.0000,0.1866,10.2727,59.1708
2020-03-31 02:00:00.000,13493,23.3951,0.2923,10.8125,0.3847,10.6667,0.4441,10.0000,0.1814,10.3918,55.2961
2020-03-31 02:30:00.000,13494,23.4534,0.3109,10.6364,0.3983,10.6000,0.5283,11.0000,0.1959,10.2424,65.5187
2020-03-31 03:00:00.000,13495,23.4994,0.3086,10.9375,0.4068,10.5556,0.5212,10.0000,0.2017,10.5938,65.0161
2020-03-31 03:30:00.000,13496,23.5249,0.3196,10.7667,0.4011,10.6667,0.4654,11.0000,0.2067,11.0879,65.1411
2020-03-31 04:00:00.000,13497,23.5055,0.2738,10.6667,0.3765,10.2000,0.4570,11.0000,0.1644,10.1700,48.2063
2020-03-31 04:30:00.000,13498,23.4691,0.2556,11.0303,0.3237,10.8889,0.4435,11.0000,0.1639,10.3673,45.6946
2020-03-31 05:00:00.000,13499,23.4207,0.2972,11.2581,0.3646,11.3333,0.4320,11.0000,0.1972,10.8925,61.0412
2020-03-31 05:30:00.000,13500,23.3538,0.2649,11.2188,0.3163,10.3333,0.3489,11.0000,0.1777,10.7158,49.1526
2020-03-31 06:00:00.000,13501,23.2527,0.2709,11.0000,0.3415,11.1111,0.4075,11.0000,0.1683,10.5833,48.8213
2020-03-31 06:30:00.000,13502,23.1407,0.1844,11.4000,0.2200,11.3333,0.2470,11.0000,0.1239,11.3483,23.2775
2020-03-31 07:00:00.000,13503,23.0482,0.2221,10.8710,0.2871,10.5556,0.3725,10.0000,0.1393,10.8298,31.5226
2020-03-31 07:30:00.000,13504,22.9444,0.1907,10.6364,0.2405,10.2222,0.2750,11.0000,0.1266,10.3878,25.8928
2020-03-31 08:00:00.000,13505,22.8476,0.2188,11.2903,0.2683,11.2222,0.2829,11.0000,0.1365,10.8085,31.2458
2020-03-31 08:30:00.000,13506,22.7585,0.2030,11.4242,0.2493,11.4444,0.2849,12.0000,0.1246,10.3776,27.6575
2020-03-31 09:00:00.000,13507,22.7129,0.2316,10.7273,0.2921,11.1111,0.3784,11.0000,0.1491,10.3265,37.0934
2020-03-31 09:30:00.000,13508,22.6945,0.2611,10.9355,0.3286,10.8889,0.3653,11.0000,0.1668,10.7447,44.4181
2020-03-31 10:00:00.000,13509,22.6810,0.2944,10.7273,0.3734,10.8000,0.4377,11.0000,0.1753,10.1700,55.1083
2020-03-31 10:30:00.000,13510,22.6894,0.2654,10.8750,0.3067,10.2222,0.3368,11.0000,0.1791,10.4845,49.3964
2020-03-31 11:00:00.000,13511,22.7374,0.2736,10.4118,0.3591,10.5000,0.5275,10.0000,0.1687,9.8738,50.4996
2020-03-31 11:30:00.000,13512,22.8134,0.2972,11.2500,0.3736,10.7778,0.5172,10.0000,0.1961,10.5104,62.0847
2020-03-31 12:00:00.000,13513,22.8943,0.3588,10.7059,0.4600,10.4000,0.5207,10.0000,0.2221,10.0594,84.5876
2020-03-31 12:30:00.000,13514,22.9723,0.3227,11.3030,0.4146,10.7000,0.5294,10.0000,0.2127,10.2727,74.7222
2020-03-31 13:00:00.000,13515,23.0703,0.3723,10.0303,0.4633,10.0000,0.5114,9.0000,0.2463,10.3776,90.3049
2020-03-31 13:30:00.000,13516,23.1774,0.3975,10.3030,0.5020,10.4000,0.6008,11.0000,0.2615,10.2626,112.2856
2020-03-31 14:00:00.000,13517,23.2723,0.3821,12.2000,0.4724,11.6667,0.5468,12.0000,0.2428,11.4382,96.1805
2020-03-31 14:30:00.000,13518,23.3424,0.3691,11.6563,0.4598,10.5556,0.6287,11.0000,0.2288,10.5938,92.0023
2020-03-31 15:00:00.000,13519,23.3956,0.3939,11.8750,0.4583,11.5556,0.5268,11.0000,0.2628,10.7053,112.8979
2020-03-31 15:30:00.000,13520,23.4463,0.4474,11.8710,0.5459,12.6667,0.6805,12.0000,0.2777,10.7447,132.5255
2020-03-31 16:00:00.000,13521,23.4658,0.4687,13.0000,0.5746,12.3750,0.7106,14.0000,0.3195,12.0361,154.9046
2020-03-31 16:30:00.000,13522,23.4488,0.5149,12.6552,0.6588,12.0000,0.7674,12.0000,0.3433,11.5568,186.3422
2020-03-31 17:00:00.000,13523,23.4111,0.5837,13.2593,0.7632,13.3750,0.9780,12.0000,0.4116,12.4444,250.7428
2020-03-31 17:30:00.000,13524,23.3689,0.6359,12.7931,0.8256,13.3750,1.0102,13.0000,0.4010,11.8140,276.3687
2020-03-31 18:00:00.000,13525,23.2994,0.7397,13.2500,0.9829,13.3750,1.2402,13.0000,0.4410,11.9647,360.1931
2020-03-31 18:30:00.000,13526,23.2126,0.9700,13.0769,1.1550,13.5714,1.2355,14.0000,0.6078,13.0385,601.8198
2020-03-31 19:00:00.000,13527,23.1131,0.8312,13.8214,1.0873,13.6250,1.3470,13.0000,0.5085,12.2530,464.5328
2020-03-31 19:30:00.000,13528,23.0244,0.7897,13.5185,0.9700,13.3750,1.0999,14.0000,0.5443,12.7125,465.6305
2020-03-31 20:00:00.000,13529,22.9521,0.8924,13.4231,1.0558,13.2857,1.1673,12.0000,0.5894,12.9744,535.9680
2020-03-31 20:30:00.000,13530,22.8807,1.2270,13.5000,1.4583,13.7500,1.8398,14.0000,0.7043,12.8608,891.9337
2020-03-31 21:00:00.000,13531,22.7931,0.9459,13.4815,1.2242,13.7500,1.2888,14.0000,0.5835,12.7125,560.2708
2020-03-31 21:30:00.000,13532,22.7626,0.8874,13.4615,1.1109,13.1250,1.3661,13.0000,0.5638,12.8734,526.8624
2020-03-31 22:00:00.000,13533,22.7548,0.9290,12.8889,1.1421,13.1250,1.4864,12.0000,0.5743,12.4024,561.9663
2020-03-31 22:30:00.000,13534,22.7602,0.8866,13.3077,1.0684,13.0000,1.2296,13.0000,0.5908,13.0385,537.0510
2020-03-31 23:00:00.000,13535,22.7684,0.9081,13.2963,1.1049,13.0000,1.2974,13.0000,0.5907,12.7000,555.5495
2020-03-31 23:30:00.000,13536,22.8133,0.9048,13.6538,1.1602,13.2857,1.3112,13.0000,0.5639,12.9615,516.9820
2020-04-01 00:00:00.000,13537,22.8907,0.8783,12.8148,1.0416,12.6250,1.1440,13.0000,0.5385,12.5556,484.5650
2020-04-01 00:30:00.000,13538,22.9679,0.7149,12.7500,0.8639,12.6250,1.1060,11.0000,0.4514,12.0595,341.1573
2020-04-01 01:00:00.000,13539,23.0372,0.8832,12.7778,1.0736,12.7500,1.2381,12.0000,0.5722,12.6625,512.6515
2020-04-01 01:30:00.000,13540,23.1144,0.8188,12.6667,1.0456,12.7500,1.3143,13.0000,0.5400,12.7125,455.9535
2020-04-01 02:00:00.000,13541,23.2081,0.7918,12.8214,0.9730,12.5000,1.2425,12.0000,0.4894,12.2530,411.4113
2020-04-01 02:30:00.000,13542,23.2899,0.8772,12.8462,1.1117,12.6250,1.2685,13.0000,0.5532,12.8734,491.1062
2020-04-01 03:00:00.000,13543,23.3466,0.7964,13.1923,1.0789,12.3750,1.3299,12.0000,0.4799,12.8608,390.7957
2020-04-01 03:30:00.000,13544,23.3716,0.6973,12.4138,0.9336,12.8750,1.0587,13.0000,0.4083,11.8605,309.5984
2020-04-01 04:00:00.000,13545,23.3985,0.6176,12.5714,0.8437,12.1250,1.1208,12.0000,0.3898,12.2530,254.4535
2020-04-01 04:30:00.000,13546,23.4140,0.5226,12.2759,0.7486,12.5000,0.9947,13.0000,0.3129,11.8256,177.7528
2020-04-01 05:00:00.000,13547,23.3911,0.5501,12.3448,0.6904,12.0000,0.8704,12.0000,0.3201,11.6897,186.6178
2020-04-01 05:30:00.000,13548,23.3405,0.5171,12.2759,0.6180,12.5000,0.6653,13.0000,0.3215,11.8140,174.2505
2020-04-01 06:00:00.000,13549,23.2826,0.5286,12.3571,0.6586,12.2500,0.8328,11.0000,0.3262,12.0952,179.1853
2020-04-01 06:30:00.000,13550,23.2207,0.4523,12.0000,0.5609,12.1111,0.6861,12.0000,0.2900,11.4270,138.8745
2020-04-01 07:00:00.000,13551,23.1383,0.4663,12.8519,0.5903,12.5000,0.6863,13.0000,0.2776,12.5556,132.8921
2020-04-01 07:30:00.000,13552,23.0426,0.4524,12.2414,0.5419,12.3750,0.6002,12.0000,0.3103,11.6207,152.0896
2020-04-01 08:00:00.000,13553,22.9593,0.5144,12.2759,0.6461,11.8750,0.7587,12.0000,0.3062,11.6897,169.9780
2020-04-01 08:30:00.000,13554,22.8795,0.4285,11.8621,0.5489,11.3750,0.6840,11.0000,0.2627,11.4886,115.9800
2020-04-01 09:00:00.000,13555,22.8055,0.3778,11.9643,0.4642,12.2500,0.6073,12.0000,0.2559,12.1071,99.7489
2020-04-01 09:30:00.000,13556,22.7497,0.4484,11.8571,0.6010,12.1250,0.8207,12.0000,0.2868,12.2410,131.6494
2020-04-01 10:00:00.000,13557,22.7054,0.4482,11.8214,0.5749,11.7500,0.7409,11.0000,0.2751,11.9529,124.6159
2020-04-01 10:30:00.000,13558,22.6817,0.3670,12.1379,0.4413,11.8750,0.5466,12.0000,0.2392,11.8023,91.1256
2020-04-01 11:00:00.000,13559,22.6826,0.3735,11.7931,0.4841,11.6250,0.5793,11.0000,0.2401,11.5568,92.4560
2020-04-01 11:30:00.000,13560,22.7019,0.3971,11.3871,0.4960,11.5556,0.5551,12.0000,0.2550,11.0652,107.8315
2020-04-01 12:00:00.000,13561,22.7373,0.4268,11.9286,0.5970,12.2500,0.7414,12.0000,0.2598,11.9294,115.6776
2020-04-01 12:30:00.000,13562,22.7812,0.3878,11.5517,0.5353,11.2500,0.6953,11.0000,0.2195,11.6667,89.0750
2020-04-01 13:00:00.000,13563,22.8448,0.3216,11.5667,0.4060,11.4444,0.4798,11.0000,0.1914,11.2889,63.3031
2020-04-01 13:30:00.000,13564,22.9095,0.3012,10.9333,0.3840,11.0000,0.4429,10.0000,0.1897,11.1099,58.4696
2020-04-01 14:00:00.000,13565,22.9946,0.2933,11.6552,0.3659,12.1250,0.4666,13.0000,0.1911,11.6897,57.3359
2020-04-01 14:30:00.000,13566,23.0867,0.2574,11.8276,0.3318,11.8750,0.3639,11.0000,0.1560,11.6782,41.9278
2020-04-01 15:00:00.000,13567,23.1448,0.2411,11.8214,0.2952,12.1250,0.3622,12.0000,0.1629,12.0595,40.3097
2020-04-01 15:30:00.000,13568,23.1988,0.1418,11.8214,0.1864,11.6250,0.2464,11.0000,0.0913,12.1071,13.2101
2020-04-01 16:00:00.000,13569,23.2408,0.1663,12.3103,0.2180,12.2500,0.2470,12.0000,0.1014,11.8140,18.0529
2020-04-01 16:30:00.000,13570,23.2768,0.1678,12.0714,0.2156,12.1250,0.2331,12.0000,0.1075,12.1071,18.3878
2020-04-01 17:00:00.000,13571,23.2947,0.1939,11.9655,0.2223,11.8750,0.2493,12.0000,0.1172,11.6782,23.3914
2020-04-01 17:30:00.000,13572,23.2996,0.1888,11.8621,0.2187,11.6250,0.2288,12.0000,0.1252,11.6207,24.5360
2020-04-01 18:00:00.000,13573,23.2715,0.2183,11.7241,0.2679,12.1250,0.3224,12.0000,0.1450,11.8140,32.9833
2020-04-01 18:30:00.000,13574,23.2274,0.1881,11.8966,0.2377,11.8750,0.2669,12.0000,0.1172,11.7011,22.8702
2020-04-01 19:00:00.000,13575,23.1761,0.1819,11.7667,0.2388,11.3333,0.3062,12.0000,0.1098,11.3933,20.8945
2020-04-01 19:30:00.000,13576,23.1281,0.1759,11.5333,0.2425,11.6667,0.3239,12.0000,0.1048,11.3222,19.9554
2020-04-01 20:00:00.000,13577,23.0502,0.1062,11.8214,0.1313,11.8750,0.1816,12.0000,0.0712,11.8929,7.7208
2020-04-01 20:30:00.000,13578,22.9716,0.1231,11.7500,0.1728,11.5000,0.2367,12.0000,0.0771,11.9647,9.6540
2020-04-01 21:00:00.000,13579,22.8987,0.0928,11.4483,0.1120,11.8750,0.1430,11.0000,0.0623,11.5568,6.0119
2020-04-01 21:30:00.000,13580,22.8491,0.1072,11.5517,0.1309,11.3750,0.1945,11.0000,0.0747,11.6897,8.3330
2020-04-01 22:00:00.000,13581,22.8019,0.1035,11.1290,0.1329,11.3333,0.1735,11.0000,0.0676,10.9355,7.4789
2020-04-01 22:30:00.000,13582,22.7678,0.1132,11.2813,0.1510,11.6667,0.2100,11.0000,0.0718,10.5938,8.8800
2020-04-01 23:00:00.000,13583,22.7327,0.0914,10.5714,0.1170,10.7000,0.1397,10.0000,0.0609,9.7115,6.0273
2020-04-01 23:30:00.000,13584,22.7317,0.0995,11.1875,0.1265,10.8889,0.1672,11.0000,0.0659,10.4742,6.8663
2020-04-02 00:00:00.000,13585,22.7569,0.0890,11.0303,0.1122,10.8000,0.1389,11.0000,0.0575,10.1600,5.3795
2020-04-02 00:30:00.000,13586,22.7846,0.1168,9.7647,0.1657,9.2000,0.2082,9.0000,0.0745,10.0693,9.2155
2020-04-02 01:00:00.000,13587,22.8242,0.2601,9.1053,0.3719,9.0909,0.4748,9.0000,0.1564,8.9211,44.0185
2020-04-02 01:30:00.000,13588,22.8717,0.3928,8.5250,0.5399,8.6667,0.7839,9.0000,0.2401,8.5378,102.3713
2020-04-02 02:00:00.000,13589,22.9444,0.4440,8.8974,0.5957,8.8182,0.7700,9.0000,0.2808,8.7672,137.4752
2020-04-02 02:30:00.000,13590,23.0095,0.5266,8.8158,0.6681,8.8182,0.9894,9.0000,0.3113,8.9211,168.4925
2020-04-02 03:00:00.000,13591,23.0643,0.5360,8.6842,0.7275,8.3636,1.0663,9.0000,0.3238,8.8522,181.5900
2020-04-02 03:30:00.000,13592,23.1231,0.4676,8.7105,0.5715,8.7273,0.6559,8.0000,0.2951,8.8509,139.3906
2020-04-02 04:00:00.000,13593,23.1826,0.5350,8.8500,0.6859,9.0000,0.8977,9.0000,0.3220,8.5462,185.3893
2020-04-02 04:30:00.000,13594,23.2293,0.6046,8.6579,0.7463,8.6364,0.8663,9.0000,0.3920,8.8435,242.5704
2020-04-02 05:00:00.000,13595,23.2543,0.5736,8.8718,0.7075,9.0909,0.8472,8.0000,0.3610,8.6923,218.6501
2020-04-02 05:30:00.000,13596,23.2565,0.4046,8.7750,0.5125,8.8333,0.6926,9.0000,0.2568,8.5462,113.2809
2020-04-02 06:00:00.000,13597,23.2642,0.4784,8.5500,0.5959,8.6667,0.7613,8.0000,0.3174,8.4750,163.5047
2020-04-02 06:30:00.000,13598,23.2364,0.5667,8.5641,0.7957,8.4545,1.1089,9.0000,0.3476,8.6186,212.3936
2020-04-02 07:00:00.000,13599,23.2024,0.6210,8.4103,0.7679,8.3636,0.8880,8.0000,0.3858,8.5678,242.3620
2020-04-02 07:30:00.000,13600,23.1562,0.5114,8.5610,0.6188,8.5000,0.6920,8.0000,0.3568,8.2683,198.3721
2020-04-02 08:00:00.000,13601,23.0937,0.5573,8.3095,0.7087,8.5833,0.9090,9.0000,0.3560,8.0714,214.4376
2020-04-02 08:30:00.000,13602,23.0291,0.5283,8.3415,0.6061,8.3333,0.6834,8.0000,0.3439,8.1935,193.2677
2020-04-02 09:00:00.000,13603,22.9659,0.6156,8.2619,0.8081,8.1667,1.1526,7.0000,0.3895,8.1360,259.2780
2020-04-02 09:30:00.000,13604,22.9061,0.5530,8.2195,0.6932,8.5000,0.8889,9.0000,0.3403,8.2016,195.1333
2020-04-02 10:00:00.000,13605,22.8449,0.5084,8.0732,0.6236,8.0000,0.7626,8.0000,0.3366,8.2683,177.4540
2020-04-02 10:30:00.000,13606,22.7864,0.4160,8.4750,0.5004,8.1667,0.6286,9.0000,0.2742,8.3471,121.1401
2020-04-02 11:00:00.000,13607,22.7496,0.3962,8.2000,0.5107,8.1667,0.6012,8.0000,0.2459,8.4750,99.5506
2020-04-02 11:30:00.000,13608,22.7270,0.4034,8.2619,0.4880,8.1667,0.7507,8.0000,0.2487,8.1360,105.8231
2020-04-02 12:00:00.000,13609,22.7177,0.4180,8.2927,0.5203,8.1667,0.6232,8.0000,0.2684,8.2016,119.0923
2020-04-02 12:30:00.000,13610,22.7164,0.3333,8.4878,0.4390,8.7500,0.5312,9.0000,0.2064,8.3443,74.0870
2020-04-02 13:00:00.000,13611,22.7315,0.3351,8.5854,0.4381,8.4167,0.5492,9.0000,0.2006,8.3361,72.8328
2020-04-02 13:30:00.000,13612,22.7840,0.3294,8.4000,0.4087,8.4167,0.4807,8.0000,0.2147,8.4050,74.9996
2020-04-02 14:00:00.000,13613,22.8344,0.3827,8.2750,0.4835,8.4167,0.6182,8.0000,0.2483,8.4750,97.9338
2020-04-02 14:30:00.000,13614,22.8889,0.3917,8.2927,0.4916,8.4167,0.5568,8.0000,0.2564,8.2016,109.1019
2020-04-02 15:00:00.000,13615,22.9393,0.3111,8.3659,0.3734,8.4167,0.4302,8.0000,0.1930,8.2683,63.5640
2020-04-02 15:30:00.000,13616,23.0079,0.3826,8.4390,0.4759,8.3333,0.5683,9.0000,0.2531,8.3361,102.7463
2020-04-02 16:00:00.000,13617,23.0965,0.2885,8.3000,0.3387,8.5000,0.4477,8.0000,0.1899,8.3967,56.4927
2020-04-02 16:30:00.000,13618,23.1516,0.2307,8.5366,0.2975,8.4167,0.4497,8.0000,0.1477,8.3443,37.3257
2020-04-02 17:00:00.000,13619,23.1940,0.2174,8.7179,0.2956,8.0909,0.3626,8.0000,0.1434,8.7672,33.0989
2020-04-02 17:30:00.000,13620,23.2249,0.2178,8.8462,0.2794,8.9091,0.3908,8.0000,0.1353,8.6102,30.8236
2020-04-02 18:00:00.000,13621,23.2774,0.2533,8.4872,0.3383,8.5455,0.4311,9.0000,0.1568,8.6186,42.3450
2020-04-02 18:30:00.000,13622,23.3021,0.2706,8.2439,0.3418,8.2500,0.3960,9.0000,0.1712,8.2016,49.7773
2020-04-02 19:00:00.000,13623,23.2852,0.2157,8.7317,0.2614,8.4167,0.3116,8.0000,0.1476,8.3361,35.4004
2020-04-02 19:30:00.000,13624,23.2689,0.1683,9.3158,0.2102,9.1818,0.2551,9.0000,0.1109,8.8435,20.1268
2020-04-02 20:00:00.000,13625,23.2530,0.2120,8.7250,0.2732,8.9167,0.3317,9.0000,0.1374,8.5462,31.3851
2020-04-02 20:30:00.000,13626,23.2120,0.2152,8.7838,0.2699,8.6364,0.3311,9.0000,0.1406,9.0625,30.5788
2020-04-02 21:00:00.000,13627,23.1577,0.2255,8.5000,0.2793,8.5833,0.3156,9.0000,0.1468,8.4750,35.1432
2020-04-02 21:30:00.000,13628,23.0980,0.2407,8.3659,0.2949,8.2500,0.3430,9.0000,0.1545,8.2683,39.0134
2020-04-02 22:00:00.000,13629,23.0550,0.2270,8.6154,0.3074,8.6364,0.3859,9.0000,0.1451,8.6923,35.0427
2020-04-02 22:30:00.000,13630,22.9998,0.2300,8.8718,0.2998,8.6364,0.3898,9.0000,0.1445,8.6186,35.3383
2020-04-02 23:00:00.000,13631,22.9439,0.1870,9.0526,0.2272,8.7273,0.2694,9.0000,0.1184,9.0088,23.3694
2020-04-02 23:30:00.000,13632,22.9050,0.1791,9.1795,0.2223,8.5455,0.2740,9.0000,0.1166,8.7672,22.3238
2020-04-03 00:00:00.000,13633,22.8755,0.2094,8.9737,0.2583,8.7273,0.3323,10.0000,0.1302,8.9646,28.0671
2020-04-03 00:30:00.000,13634,22.8592,0.2102,8.8500,0.2664,8.9167,0.3053,9.0000,0.1291,8.5210,29.3833
2020-04-03 01:00:00.000,13635,22.8619,0.2191,8.7949,0.2750,8.8182,0.3404,9.0000,0.1418,8.7759,32.6758
2020-04-03 01:30:00.000,13636,22.8609,0.2165,8.8500,0.2755,8.7500,0.3504,9.0000,0.1323,8.5462,30.9793
2020-04-03 02:00:00.000,13637,22.8816,0.1897,9.2051,0.2337,9.3636,0.2730,10.0000,0.1167,8.6271,24.5720
2020-04-03 02:30:00.000,13638,22.9213,0.1702,9.6486,0.2069,9.4545,0.2551,9.0000,0.1102,9.0804,20.2878
2020-04-03 03:00:00.000,13639,22.9734,0.1789,9.1622,0.2172,8.9091,0.2707,10.0000,0.1176,9.2455,22.0931
2020-04-03 03:30:00.000,13640,23.0284,0.1811,9.1429,0.2362,9.1000,0.3236,9.0000,0.1150,9.5943,21.2438
2020-04-03 04:00:00.000,13641,23.0905,0.1753,9.7714,0.2239,9.3000,0.2644,10.0000,0.1140,9.7692,20.6932
2020-04-03 04:30:00.000,13642,23.1450,0.1966,9.6757,0.2417,9.5455,0.3142,9.0000,0.1302,9.1909,27.4675
2020-04-03 05:00:00.000,13643,23.2082,0.2073,9.4444,0.2492,9.8000,0.3107,10.0000,0.1355,9.4167,29.6958
2020-04-03 05:30:00.000,13644,23.2648,0.1937,9.4324,0.2394,9.3636,0.3245,10.0000,0.1205,9.1622,24.9634
2020-04-03 06:00:00.000,13645,23.2956,0.1817,9.2162,0.2366,8.9091,0.3114,9.0000,0.1166,9.1441,22.4453
2020-04-03 06:30:00.000,13646,23.3216,0.1715,9.2703,0.2124,9.2727,0.2489,10.0000,0.1100,9.1622,20.1218
2020-04-03 07:00:00.000,13647,23.3361,0.1867,9.3243,0.2402,9.1818,0.2989,10.0000,0.1132,9.0804,22.6345
2020-04-03 07:30:00.000,13648,23.3418,0.1584,9.3158,0.2006,9.4545,0.2432,10.0000,0.1028,8.9912,18.2891
2020-04-03 08:00:00.000,13649,23.3175,0.1861,9.3429,0.2382,9.5000,0.3557,9.0000,0.1177,9.5943,22.5963
2020-04-03 08:30:00.000,13650,23.2826,0.1427,10.0000,0.1887,9.8000,0.2507,10.0000,0.0915,9.5047,14.3388
2020-04-03 09:00:00.000,13651,23.2340,0.1730,9.4571,0.2130,9.6000,0.2583,9.0000,0.1134,9.6857,20.5771
2020-04-03 09:30:00.000,13652,23.1778,0.1748,9.5278,0.2407,9.1000,0.3065,9.0000,0.1054,9.4167,19.2610
2020-04-03 10:00:00.000,13653,23.1169,0.1479,8.8421,0.1849,8.6364,0.2587,9.0000,0.0983,9.0000,15.3517
2020-04-03 10:30:00.000,13654,23.0432,0.1402,9.7778,0.1634,9.7273,0.1970,9.0000,0.0938,9.3303,13.8089
2020-04-03 11:00:00.000,13655,22.9630,0.1363,9.1282,0.1751,9.2727,0.2120,9.0000,0.0836,8.7009,12.7518
2020-04-03 11:30:00.000,13656,22.9145,0.1415,10.0556,0.1681,9.2000,0.1844,9.0000,0.0901,9.4167,13.6264
2020-04-03 12:00:00.000,13657,22.8658,0.1420,9.7778,0.1795,10.5000,0.2115,10.0000,0.0942,9.4167,14.3627
2020-04-03 12:30:00.000,13658,22.7990,0.1345,9.7568,0.1692,9.8182,0.1853,10.0000,0.0877,9.2455,12.9477
2020-04-03 13:00:00.000,13659,22.7517,0.1284,10.0556,0.1569,9.4000,0.1862,9.0000,0.0845,9.4167,11.5443
2020-04-03 13:30:00.000,13660,22.7562,0.1267,9.6486,0.1659,9.2727,0.2108,11.0000,0.0815,9.2364,11.0156
2020-04-03 14:00:00.000,13661,22.7568,0.1208,10.7059,0.1567,9.5000,0.1819,10.0000,0.0824,9.9706,10.7319
2020-04-03 14:30:00.000,13662,22.7447,0.1153,10.8485,0.1493,10.8000,0.1713,9.0000,0.0690,10.1700,8.6352
2020-04-03 15:00:00.000,13663,22.7634,0.1029,10.8286,0.1337,10.7000,0.1917,9.0000,0.0665,9.6762,7.4905
2020-04-03 15:30:00.000,13664,22.8311,0.1042,9.8919,0.1235,9.6364,0.1339,9.0000,0.0696,9.1622,7.9531
2020-04-03 16:00:00.000,13665,22.8878,0.0977,10.3429,0.1275,9.3000,0.2108,10.0000,0.0633,9.6038,6.9878
2020-04-03 16:30:00.000,13666,22.9447,0.1059,9.9167,0.1383,10.0909,0.1990,10.0000,0.0698,9.3303,8.3649
2020-04-03 17:00:00.000,13667,23.0142,0.1130,10.6364,0.1438,9.7778,0.1619,9.0000,0.0748,10.3673,8.7332
2020-04-03 17:30:00.000,13668,23.1033,0.1022,10.4706,0.1299,10.3000,0.1864,9.0000,0.0668,9.8738,7.4335
2020-04-03 18:00:00.000,13669,23.1829,0.1225,10.3429,0.1598,10.0000,0.2005,9.0000,0.0750,9.5943,9.6221
2020-04-03 18:30:00.000,13670,23.2263,0.1207,10.0286,0.1544,8.8000,0.1799,8.0000,0.0787,9.6857,9.9818
2020-04-03 19:00:00.000,13671,23.2812,0.1165,10.7353,0.1464,9.7000,0.1617,9.0000,0.0769,9.8738,9.8407
2020-04-03 19:30:00.000,13672,23.3312,0.1223,10.8000,0.1509,10.0000,0.1720,9.0000,0.0805,9.6827,10.5949
2020-04-03 20:00:00.000,13673,23.3525,0.1273,10.8824,0.1627,10.4000,0.1997,11.0000,0.0795,9.8738,11.1388
2020-04-03 20:30:00.000,13674,23.3448,0.1274,10.1515,0.1599,9.5000,0.2150,10.0000,0.0819,10.1700,10.7560
2020-04-03 21:00:00.000,13675,23.3249,0.1245,11.0286,0.1668,10.6000,0.2460,10.0000,0.0744,9.7788,10.3250
2020-04-03 21:30:00.000,13676,23.3062,0.1243,10.3143,0.1464,10.6000,0.1659,9.0000,0.0774,9.7692,10.3143
2020-04-03 22:00:00.000,13677,23.2696,0.1487,9.2857,0.1920,9.3000,0.2306,10.0000,0.0924,9.5943,13.9993
2020-04-03 22:30:00.000,13678,23.1851,0.1360,9.7778,0.1769,10.0000,0.2180,9.0000,0.0857,9.4953,12.7355
2020-04-03 23:00:00.000,13679,23.1164,0.1446,9.8286,0.1836,9.5000,0.2271,9.0000,0.0960,9.6381,14.6117
2020-04-03 23:30:00.000,13680,23.0516,0.1076,9.5405,0.1405,9.4545,0.1879,7.0000,0.0692,9.0804,8.0415
2020-04-04 00:00:00.000,13681,22.9938,0.1215,9.7838,0.1532,9.8182,0.1711,9.0000,0.0768,9.0721,10.0799
2020-04-04 00:30:00.000,13682,22.9165,0.1135,10.8529,0.1413,10.0000,0.1815,10.0000,0.0726,9.8738,8.7551
2020-04-04 01:00:00.000,13683,22.8481,0.1130,11.3529,0.1375,11.4000,0.1559,9.0000,0.0729,10.0594,8.6472
2020-04-04 01:30:00.000,13684,22.8221,0.1182,10.6389,0.1469,10.0000,0.1678,8.0000,0.0781,9.5047,9.8412
2020-04-04 02:00:00.000,13685,22.7993,0.0922,10.6563,0.1118,10.0000,0.1192,8.0000,0.0623,10.4330,5.9496
2020-04-04 02:30:00.000,13686,22.7661,0.0981,13.1786,0.1178,12.8750,0.1449,12.0000,0.0643,12.0238,6.3543
2020-04-04 03:00:00.000,13687,22.7813,0.0746,11.8485,0.0984,11.2222,0.1171,14.0000,0.0480,10.3776,4.1914
2020-04-04 03:30:00.000,13688,22.8298,0.0849,13.3448,0.1094,13.2500,0.1193,11.0000,0.0548,11.8140,4.9360
2020-04-04 04:00:00.000,13689,22.8741,0.0765,13.5769,0.1006,12.1250,0.1287,12.0000,0.0492,12.8734,3.8495
2020-04-04 04:30:00.000,13690,22.9183,0.0616,13.3103,0.0804,13.2500,0.0989,13.0000,0.0399,11.8256,2.7589
2020-04-04 05:00:00.000,13691,22.9824,0.0559,12.5357,0.0692,12.7500,0.0774,10.0000,0.0371,11.8588,2.1614
2020-04-04 05:30:00.000,13692,23.0725,0.0643,12.7037,0.0772,13.1250,0.0910,14.0000,0.0425,12.5309,2.7568
2020-04-04 06:00:00.000,13693,23.1565,0.0625,13.1034,0.0755,13.1250,0.0848,13.0000,0.0407,11.6897,2.7044
2020-04-04 06:30:00.000,13694,23.2227,0.0633,13.1379,0.0789,13.6250,0.0896,13.0000,0.0405,11.6092,2.7692
2020-04-04 07:00:00.000,13695,23.2813,0.0605,13.2500,0.0811,12.6250,0.1077,14.0000,0.0382,11.9647,2.5235
2020-04-04 07:30:00.000,13696,23.3538,0.0636,12.7931,0.0785,13.7500,0.1071,12.0000,0.0404,11.6782,2.8212
2020-04-04 08:00:00.000,13697,23.3856,0.0703,13.1034,0.0838,13.7500,0.0961,14.0000,0.0444,11.6897,3.3840
2020-04-04 08:30:00.000,13698,23.3880,0.0699,12.9655,0.0831,12.7500,0.1070,13.0000,0.0463,11.5568,3.4631
2020-04-04 09:00:00.000,13699,23.3897,0.0584,12.8710,0.0717,13.4444,0.0845,14.0000,0.0365,10.9783,2.4490
2020-04-04 09:30:00.000,13700,23.3717,0.0694,13.3571,0.0849,13.6250,0.1018,14.0000,0.0472,12.2410,3.6662
2020-04-04 10:00:00.000,13701,23.3295,0.0615,13.6897,0.0719,13.6250,0.1014,14.0000,0.0410,11.6782,2.8065
2020-04-04 10:30:00.000,13702,23.2454,0.0842,13.6429,0.1036,13.1250,0.1279,14.0000,0.0522,11.9647,4.7895
2020-04-04 11:00:00.000,13703,23.1710,0.0773,13.8966,0.0978,13.3750,0.1026,13.0000,0.0483,11.8256,4.1888
2020-04-04 11:30:00.000,13704,23.0950,0.0634,13.2857,0.0847,13.1250,0.1020,12.0000,0.0394,11.9529,2.6561
2020-04-04 12:00:00.000,13705,23.0033,0.0721,12.7586,0.0969,12.3750,0.1162,13.0000,0.0462,11.6782,3.5174
2020-04-04 12:30:00.000,13706,22.8899,0.0730,13.5556,0.0908,13.8750,0.1013,13.0000,0.0472,12.4024,3.5853
2020-04-04 13:00:00.000,13707,22.7961,0.0640,13.6071,0.0801,12.8750,0.0995,14.0000,0.0432,11.9765,2.9565
2020-04-04 13:30:00.000,13708,22.7317,0.0640,13.6154,0.0793,13.0000,0.1070,14.0000,0.0427,12.8734,2.7894
2020-04-04 14:00:00.000,13709,22.6704,0.0618,14.0741,0.0711,13.8750,0.0819,13.0000,0.0440,12.4024,2.9070
2020-04-04 14:30:00.000,13710,22.6052,0.0685,13.4444,0.0870,13.5000,0.1011,14.0000,0.0440,12.4146,3.1649
2020-04-04 15:00:00.000,13711,22.5866,0.0764,13.2963,0.0977,14.1250,0.1283,14.0000,0.0496,12.3293,4.0703
2020-04-04 15:30:00.000,13712,22.6011,0.0737,13.5185,0.0906,13.3750,0.1008,11.0000,0.0489,12.7125,3.7646
2020-04-04 16:00:00.000,13713,22.6372,0.0767,13.8889,0.0946,13.6250,0.1130,13.0000,0.0488,12.4146,3.8861
2020-04-04 16:30:00.000,13714,22.6759,0.0764,13.5385,0.0947,13.8571,0.1116,14.0000,0.0536,13.0385,4.1686
2020-04-04 17:00:00.000,13715,22.7545,0.0697,12.8929,0.0876,12.3750,0.1231,12.0000,0.0442,11.9765,3.1595
2020-04-04 17:30:00.000,13716,22.8419,0.0807,13.6154,0.0975,13.0000,0.1150,13.0000,0.0537,12.9359,4.3111
2020-04-04 18:00:00.000,13717,22.9429,0.0851,13.7778,0.1039,13.6250,0.1094,13.0000,0.0522,12.4146,4.6793
2020-04-04 18:30:00.000,13718,23.0451,0.0724,13.1154,0.0884,13.2500,0.1102,12.0000,0.0468,12.8734,3.2892
2020-04-04 19:00:00.000,13719,23.1493,0.0724,13.7308,0.0840,13.6250,0.0927,14.0000,0.0475,12.8608,3.4841
2020-04-04 19:30:00.000,13720,23.2504,0.0647,12.4194,0.0819,13.2222,0.1060,14.0000,0.0413,10.9355,2.9064
2020-04-04 20:00:00.000,13721,23.3366,0.0783,13.7143,0.1093,13.2500,0.1555,13.0000,0.0480,12.2530,4.1654
2020-04-04 20:30:00.000,13722,23.4019,0.0661,13.1429,0.0811,12.7500,0.0926,10.0000,0.0438,12.2530,3.0033
2020-04-04 21:00:00.000,13723,23.4334,0.0631,13.0690,0.0835,12.6250,0.0899,11.0000,0.0393,11.6897,2.6956
2020-04-04 21:30:00.000,13724,23.4473,0.0601,12.7407,0.0756,12.2500,0.0897,13.0000,0.0381,12.3780,2.3194
2020-04-04 22:00:00.000,13725,23.4448,0.0599,12.6786,0.0721,12.5000,0.0874,13.0000,0.0387,12.1687,2.4760
2020-04-04 22:30:00.000,13726,23.4103,0.0579,13.0000,0.0721,13.1250,0.0954,14.0000,0.0383,12.7975,2.2461
2020-04-04 23:00:00.000,13727,23.3444,0.0602,12.6071,0.0815,13.2500,0.1074,13.0000,0.0363,11.9647,2.3412
2020-04-04 23:30:00.000,13728,23.2656,0.0577,13.4444,0.0729,13.2500,0.0854,14.0000,0.0368,12.5556,2.2358
2020-04-05 00:00:00.000,13729,23.1632,0.0660,13.4231,0.0828,13.1250,0.1116,13.0000,0.0427,12.7342,2.9139
2020-04-05 00:30:00.000,13730,23.0738,0.0550,13.6538,0.0660,13.4286,0.0753,15.0000,0.0346,13.0385,1.9627
2020-04-05 01:00:00.000,13731,22.9671,0.0520,13.3571,0.0649,13.7500,0.0862,13.0000,0.0327,12.2410,1.8210
2020-04-05 01:30:00.000,13732,22.8720,0.0635,13.7037,0.0787,13.7500,0.1115,13.0000,0.0411,12.5875,2.8245
2020-04-05 02:00:00.000,13733,22.7843,0.0552,13.5600,0.0662,13.2857,0.0770,12.0000,0.0374,13.2368,2.0671
2020-04-05 02:30:00.000,13734,22.7198,0.0500,13.4444,0.0597,13.5000,0.0731,15.0000,0.0323,12.4146,1.6856
2020-04-05 03:00:00.000,13735,22.6764,0.0536,13.4615,0.0664,12.8750,0.0826,12.0000,0.0364,12.8861,2.0163
2020-04-05 03:30:00.000,13736,22.6515,0.0526,12.6296,0.0649,13.7500,0.0730,14.0000,0.0352,12.5432,1.8616
2020-04-05 04:00:00.000,13737,22.6701,0.0542,12.6552,0.0722,11.5000,0.0905,11.0000,0.0348,11.7011,1.9844
2020-04-05 04:30:00.000,13738,22.7076,0.0690,13.1379,0.0833,12.6250,0.0956,14.0000,0.0443,11.5568,3.2843
2020-04-05 05:00:00.000,13739,22.7708,0.0654,11.6774,0.0807,11.3333,0.0988,11.0000,0.0425,10.8387,2.8856
2020-04-05 05:30:00.000,13740,22.8494,0.0671,11.2857,0.0857,11.6000,0.1104,13.0000,0.0418,9.7692,3.2435
2020-04-05 06:00:00.000,13741,22.9491,0.0665,10.2647,0.0864,11.0000,0.1028,13.0000,0.0426,9.9706,3.0724
2020-04-05 06:30:00.000,13742,23.0652,0.0713,10.2286,0.0920,8.7000,0.0997,8.0000,0.0461,9.7115,3.3476
2020-04-05 07:00:00.000,13743,23.1825,0.0750,10.8235,0.0973,10.0000,0.1160,10.0000,0.0480,10.0594,3.7145
2020-04-05 07:30:00.000,13744,23.2831,0.0743,9.5278,0.0917,10.2000,0.1236,10.0000,0.0484,9.3981,3.8470
2020-04-05 08:00:00.000,13745,23.3822,0.0984,10.0571,0.1322,9.8000,0.1694,10.0000,0.0631,9.5849,6.5658
2020-04-05 08:30:00.000,13746,23.4608,0.0926,10.2941,0.1165,9.6000,0.1342,10.0000,0.0611,9.8738,5.9017
2020-04-05 09:00:00.000,13747,23.5220,0.0892,9.5833,0.1141,9.6000,0.1315,9.0000,0.0591,9.5047,5.5947
2020-04-05 09:30:00.000,13748,23.5453,0.0828,9.8857,0.1117,8.7000,0.1498,8.0000,0.0541,9.7692,4.5441
2020-04-05 10:00:00.000,13749,23.5358,0.0872,9.3947,0.1111,9.3636,0.1412,9.0000,0.0554,8.8522,5.2813
2020-04-05 10:30:00.000,13750,23.5013,0.0751,10.2000,0.0973,9.8000,0.1384,10.0000,0.0487,9.6857,3.8785
2020-04-05 11:00:00.000,13751,23.4343,0.0747,9.3889,0.0935,9.5455,0.1080,10.0000,0.0463,9.3394,3.6363
2020-04-05 11:30:00.000,13752,23.3467,0.0923,9.2973,0.1176,9.4545,0.1413,10.0000,0.0583,9.2364,5.6620
2020-04-05 12:00:00.000,13753,23.2313,0.0669,10.4444,0.0866,10.3000,0.1092,11.0000,0.0419,9.5234,3.0804
2020-04-05 12:30:00.000,13754,23.1020,0.0715,9.6486,0.0839,9.7273,0.0969,11.0000,0.0484,9.0804,3.8302
2020-04-05 13:00:00.000,13755,22.9529,0.0759,9.5556,0.0974,9.0000,0.1368,9.0000,0.0482,9.3303,3.8935
2020-04-05 13:30:00.000,13756,22.8255,0.0972,9.0789,0.1250,9.5455,0.1644,9.0000,0.0620,8.9211,6.5977
2020-04-05 14:00:00.000,13757,22.7106,0.1048,8.8250,0.1320,9.0833,0.2038,9.0000,0.0649,8.4750,7.4512
2020-04-05 14:30:00.000,13758,22.5926,0.1026,8.7500,0.1393,8.6000,0.1690,9.0000,0.0666,9.4167,7.0667
2020-04-05 15:00:00.000,13759,22.4964,0.1025,8.7317,0.1214,8.6667,0.1589,8.0000,0.0667,8.3361,7.5604
2020-04-05 15:30:00.000,13760,22.4541,0.1264,8.4750,0.1589,8.5000,0.2509,7.0000,0.0824,8.4750,11.1063
2020-04-05 16:00:00.000,13761,22.4451,0.1394,8.3171,0.1747,8.4167,0.2399,9.0000,0.0881,8.2016,13.2427
2020-04-05 16:30:00.000,13762,22.4458,0.1291,8.2683,0.1703,8.0000,0.2157,7.0000,0.0810,8.3361,11.3271
2020-04-05 17:00:00.000,13763,22.4733,0.1057,8.4634,0.1309,8.6667,0.1969,8.0000,0.0662,8.2683,7.6583
2020-04-05 17:30:00.000,13764,22.5455,0.0747,9.2368,0.0929,8.8182,0.1162,9.0000,0.0479,8.8246,3.7608
2020-04-05 18:00:00.000,13765,22.6613,0.0944,8.8108,0.1205,8.5455,0.1531,8.0000,0.0595,9.1622,5.6764
2020-04-05 18:30:00.000,13766,22.7799,0.1128,8.4500,0.1359,8.2500,0.1561,9.0000,0.0757,8.4622,8.8475
2020-04-05 19:00:00.000,13767,22.9091,0.1074,8.6098,0.1347,8.5000,0.1776,8.0000,0.0686,8.2683,8.0858
2020-04-05 19:30:00.000,13768,23.0476,0.1389,8.0976,0.1669,8.1667,0.1911,9.0000,0.0913,8.2097,13.4064
2020-04-05 20:00:00.000,13769,23.2039,0.1258,8.3415,0.1652,7.9167,0.2371,7.0000,0.0824,8.2683,11.0549
2020-04-05 20:30:00.000,13770,23.3284,0.1273,8.1951,0.1564,8.2500,0.1860,9.0000,0.0775,8.3361,10.4029
2020-04-05 21:00:00.000,13771,23.4119,0.1100,8.1905,0.1406,8.0000,0.1818,7.0000,0.0686,8.1360,8.0770
2020-04-05 21:30:00.000,13772,23.4784,0.1462,8.0233,0.1865,7.9231,0.2564,8.0000,0.0945,7.8760,15.0514
2020-04-05 22:00:00.000,13773,23.5364,0.1472,7.8049,0.1827,8.0000,0.2148,7.0000,0.0968,8.2016,14.4783
2020-04-05 22:30:00.000,13774,23.5439,0.0963,8.2381,0.1244,8.3333,0.1520,8.0000,0.0613,8.1360,6.4159
2020-04-05 23:00:00.000,13775,23.4989,0.0853,8.4524,0.1081,8.7500,0.1300,8.0000,0.0554,8.0157,5.3319
2020-04-05 23:30:00.000,13776,23.4412,0.0981,8.6316,0.1232,8.3636,0.1495,8.0000,0.0636,8.8435,6.4845
2020-04-06 00:00:00.000,13777,23.3497,0.0802,9.4865,0.1027,9.0000,0.1346,8.0000,0.0503,9.1622,4.3910
2020-04-06 00:30:00.000,13778,23.2445,0.0820,9.1026,0.1009,10.1818,0.1147,9.0000,0.0513,8.6838,4.4417
2020-04-06 01:00:00.000,13779,23.1052,0.0739,8.7750,0.0965,9.1667,0.1685,7.0000,0.0473,8.5462,3.8518
2020-04-06 01:30:00.000,13780,22.9575,0.0717,8.9231,0.0890,9.4545,0.1635,8.0000,0.0470,8.7672,3.6599
2020-04-06 02:00:00.000,13781,22.8166,0.0641,10.1622,0.0821,10.3636,0.1129,8.0000,0.0405,9.2455,2.8165
2020-04-06 02:30:00.000,13782,22.7014,0.0709,9.3684,0.0928,9.0909,0.1226,8.0000,0.0453,8.9381,3.4961
2020-04-06 03:00:00.000,13783,22.5993,0.0606,9.6667,0.0782,9.4545,0.1161,8.0000,0.0388,8.7672,2.6609
2020-04-06 03:30:00.000,13784,22.4994,0.0625,10.1143,0.0838,11.5000,0.1034,15.0000,0.0391,9.6762,2.6337
2020-04-06 04:00:00.000,13785,22.4406,0.0669,9.4615,0.0845,9.5455,0.1009,7.0000,0.0428,8.6186,3.2117
2020-04-06 04:30:00.000,13786,22.4582,0.0551,11.3714,0.0724,11.2000,0.0894,12.0000,0.0361,9.7788,2.2824
2020-04-06 05:00:00.000,13787,22.4811,0.0545,10.6875,0.0684,10.6667,0.0847,12.0000,0.0385,10.6042,2.2506
2020-04-06 05:30:00.000,13788,22.5308,0.0559,11.1714,0.0719,10.3000,0.0856,11.0000,0.0350,9.7788,2.1195
2020-04-06 06:00:00.000,13789,22.6230,0.0579,11.4333,0.0685,11.2222,0.0765,11.0000,0.0395,11.1758,2.4215
2020-04-06 06:30:00.000,13790,22.7457,0.0578,10.5882,0.0720,10.8000,0.0983,11.0000,0.0375,10.0693,2.3378
2020-04-06 07:00:00.000,13791,22.8893,0.0616,11.1714,0.0789,10.3000,0.1015,10.0000,0.0395,9.6857,2.7184
2020-04-06 07:30:00.000,13792,23.0359,0.0564,10.8750,0.0672,10.4444,0.0800,11.0000,0.0382,10.5208,2.2812
2020-04-06 08:00:00.000,13793,23.1904,0.0534,11.3871,0.0672,10.7778,0.0785,9.0000,0.0360,10.9355,1.9999
2020-04-06 08:30:00.000,13794,23.3275,0.0630,11.1875,0.0802,11.0000,0.0948,7.0000,0.0409,10.4845,2.6345
2020-04-06 09:00:00.000,13795,23.4577,0.0642,10.3514,0.0780,10.7273,0.0990,13.0000,0.0414,9.2364,3.0617
2020-04-06 09:30:00.000,13796,23.5666,0.0694,10.9063,0.0909,11.7778,0.1111,9.0000,0.0435,10.4845,3.1687
2020-04-06 10:00:00.000,13797,23.6181,0.0659,10.1765,0.0814,10.0000,0.1044,10.0000,0.0444,10.0693,3.0903
2020-04-06 10:30:00.000,13798,23.6451,0.0723,10.9429,0.0900,10.6000,0.1080,11.0000,0.0462,9.7788,3.7240
2020-04-06 11:00:00.000,13799,23.6251,0.0702,11.0000,0.0867,11.8000,0.1114,10.0000,0.0448,10.2727,3.4361
2020-04-06 11:30:00.000,13800,23.5739,0.0597,11.0645,0.0780,10.8889,0.1084,11.0000,0.0396,10.8710,2.5415
2020-04-06 12:00:00.000,13801,23.4778,0.0678,10.5588,0.0841,10.1000,0.0966,11.0000,0.0430,9.8529,3.1806
2020-04-06 12:30:00.000,13802,23.3542,0.0600,10.3750,0.0759,10.2222,0.0915,11.0000,0.0408,10.4021,2.6207
2020-04-06 13:00:00.000,13803,23.2318,0.0608,11.4063,0.0812,11.2222,0.1138,10.0000,0.0394,10.4021,2.6565
2020-04-06 13:30:00.000,13804,23.0614,0.0562,11.0303,0.0698,10.4000,0.0864,9.0000,0.0355,10.1700,2.1685
2020-04-06 14:00:00.000,13805,22.8705,0.0638,11.4848,0.0756,11.2000,0.0953,11.0000,0.0399,10.2727,2.7447
2020-04-06 14:30:00.000,13806,22.7131,0.0513,11.0938,0.0611,10.7778,0.0687,10.0000,0.0333,10.4845,1.8079
2020-04-06 15:00:00.000,13807,22.5806,0.0511,11.6000,0.0622,12.2222,0.0716,11.0000,0.0347,11.2889,1.8551
2020-04-06 15:30:00.000,13808,22.4662,0.0494,11.2813,0.0603,12.0000,0.0801,11.0000,0.0314,10.4845,1.7121
2020-04-06 16:00:00.000,13809,22.3553,0.0516,11.7188,0.0654,11.6667,0.0891,11.0000,0.0336,10.7053,1.8378
2020-04-06 16:30:00.000,13810,22.2975,0.0499,11.6250,0.0669,11.8889,0.0913,10.0000,0.0333,10.4845,1.8743
2020-04-06 17:00:00.000,13811,22.2991,0.0491,11.2000,0.0613,11.2222,0.0945,10.0000,0.0329,11.1758,1.6968
2020-04-06 17:30:00.000,13812,22.3369,0.0493,11.6129,0.0583,11.2222,0.0650,9.0000,0.0335,10.9783,1.7792
2020-04-06 18:00:00.000,13813,22.4077,0.0547,11.2500,0.0719,11.2222,0.0972,12.0000,0.0342,10.4845,2.0469
2020-04-06 18:30:00.000,13814,22.5090,0.0481,12.3548,0.0612,11.6667,0.0881,11.0000,0.0310,10.7447,1.6710
2020-04-06 19:00:00.000,13815,22.6605,0.0537,11.5806,0.0658,12.2222,0.0777,11.0000,0.0345,11.0543,1.9570
2020-04-06 19:30:00.000,13816,22.8186,0.0574,10.8182,0.0694,11.0000,0.0850,10.0000,0.0382,10.2626,2.3672
2020-04-06 20:00:00.000,13817,22.9909,0.0480,11.3030,0.0601,11.8889,0.0803,10.0000,0.0314,10.3776,1.6345
2020-04-06 20:30:00.000,13818,23.1786,0.0514,11.7188,0.0609,10.6667,0.0742,12.0000,0.0331,10.5938,1.8774
2020-04-06 21:00:00.000,13819,23.3382,0.0516,11.2333,0.0627,10.8889,0.0814,11.0000,0.0355,11.2889,1.9349
2020-04-06 21:30:00.000,13820,23.4681,0.0580,10.7576,0.0731,10.2000,0.0869,10.0000,0.0381,10.0900,2.4315
2020-04-06 22:00:00.000,13821,23.5872,0.0613,11.0303,0.0830,10.6000,0.1149,10.0000,0.0386,10.2727,2.5236
2020-04-06 22:30:00.000,13822,23.6640,0.0562,11.4688,0.0758,11.1111,0.0980,12.0000,0.0361,10.5104,2.2652
2020-04-06 23:00:00.000,13823,23.6877,0.0629,10.9355,0.0750,10.8889,0.0991,10.0000,0.0425,10.9355,2.7829
2020-04-06 23:30:00.000,13824,23.6650,0.0679,11.7576,0.0845,11.8889,0.0967,12.0000,0.0450,10.3776,3.3571
2020-04-07 00:00:00.000,13825,23.6075,0.0626,12.0313,0.0804,11.7778,0.1004,13.0000,0.0408,10.5938,2.7973
2020-04-07 00:30:00.000,13826,23.5123,0.0616,11.6774,0.0751,11.7778,0.0982,12.0000,0.0403,10.9457,2.6724
2020-04-07 01:00:00.000,13827,23.3896,0.0685,11.6667,0.0817,11.0000,0.0965,12.0000,0.0449,11.1758,3.3028
2020-04-07 01:30:00.000,13828,23.2405,0.0502,12.2333,0.0648,11.6667,0.0738,13.0000,0.0330,11.1758,1.8004
2020-04-07 02:00:00.000,13829,23.0583,0.0554,12.7333,0.0724,12.4444,0.0895,11.0000,0.0349,11.4382,2.1246
2020-04-07 02:30:00.000,13830,22.8742,0.0525,13.0000,0.0613,13.6250,0.0664,17.0000,0.0365,11.6897,2.1421
2020-04-07 03:00:00.000,13831,22.7050,0.0605,13.7037,0.0767,12.8750,0.0958,13.0000,0.0381,12.7125,2.4376
2020-04-07 03:30:00.000,13832,22.5780,0.0673,14.1154,0.0845,14.2857,0.0962,14.0000,0.0414,12.9487,2.9418
2020-04-07 04:00:00.000,13833,22.4533,0.0725,13.9259,0.0971,14.1250,0.1210,14.0000,0.0434,12.7000,3.4302
2020-04-07 04:30:00.000,13834,22.3558,0.0661,13.7692,0.0815,13.8750,0.0962,13.0000,0.0418,12.8734,2.8835
2020-04-07 05:00:00.000,13835,22.3168,0.0704,13.2963,0.0858,13.1250,0.1047,14.0000,0.0469,12.5556,3.6893
2020-04-07 05:30:00.000,13836,22.3257,0.0684,13.6400,0.0867,13.7143,0.1038,12.0000,0.0435,13.3816,3.0503
2020-04-07 06:00:00.000,13837,22.3796,0.0744,13.3929,0.0982,13.1250,0.1171,13.0000,0.0461,12.2530,3.7086
2020-04-07 06:30:00.000,13838,22.4648,0.0833,13.0000,0.1031,12.7500,0.1141,12.0000,0.0544,12.7595,4.5408
2020-04-07 07:00:00.000,13839,22.5893,0.0784,12.7500,0.0983,12.3750,0.1158,12.0000,0.0500,12.2048,4.1158
2020-04-07 07:30:00.000,13840,22.7464,0.0805,12.7037,0.0976,12.5000,0.1112,12.0000,0.0529,12.5432,4.3458
2020-04-07 08:00:00.000,13841,22.9272,0.0827,12.9259,0.0995,13.0000,0.1137,13.0000,0.0525,12.4024,4.5808
2020-04-07 08:30:00.000,13842,23.1126,0.0950,12.0690,0.1172,12.3750,0.1263,12.0000,0.0628,11.8256,6.3130
2020-04-07 09:00:00.000,13843,23.2937,0.1197,12.5357,0.1541,12.3750,0.1805,12.0000,0.0725,12.1190,8.8962
2020-04-07 09:30:00.000,13844,23.4560,0.1074,11.9286,0.1271,12.0000,0.1521,12.0000,0.0736,12.0952,7.9981
2020-04-07 10:00:00.000,13845,23.5722,0.1493,11.7000,0.1845,11.6667,0.2170,12.0000,0.0909,11.3596,14.1545
2020-04-07 10:30:00.000,13846,23.6731,0.1854,11.8000,0.2357,11.7778,0.2661,12.0000,0.1102,11.4382,21.6905
2020-04-07 11:00:00.000,13847,23.7351,0.1993,11.3103,0.2300,11.2500,0.2513,12.0000,0.1340,11.6207,25.7778
2020-04-07 11:30:00.000,13848,23.7268,0.2043,11.3333,0.2588,11.3333,0.3391,11.0000,0.1308,11.1209,27.6796
2020-04-07 12:00:00.000,13849,23.6826,0.2450,10.8710,0.3018,11.2222,0.3982,11.0000,0.1545,10.8191,39.3700
2020-04-07 12:30:00.000,13850,23.5899,0.2304,10.6250,0.2970,10.5556,0.3629,11.0000,0.1412,10.5938,33.5450
2020-04-07 13:00:00.000,13851,23.4696,0.2469,10.4375,0.3021,10.4444,0.3358,10.0000,0.1510,10.6042,37.6662
2020-04-07 13:30:00.000,13852,23.3138,0.2101,10.6250,0.2661,10.5556,0.3530,10.0000,0.1381,10.7053,29.7483
2020-04-07 14:00:00.000,13853,23.1175,0.1780,10.6364,0.2178,10.8889,0.2454,11.0000,0.1124,10.3776,21.2376
2020-04-07 14:30:00.000,13854,22.9208,0.1833,10.4242,0.2313,10.4444,0.2659,11.0000,0.1255,10.2755,24.0899
2020-04-07 15:00:00.000,13855,22.7113,0.1768,10.9375,0.2414,11.0000,0.2895,11.0000,0.1065,10.5938,20.0583
2020-04-07 15:30:00.000,13856,22.5379,0.1528,10.5152,0.1968,10.5000,0.2486,11.0000,0.1031,10.2121,16.9981
2020-04-07 16:00:00.000,13857,22.3844,0.1795,10.2424,0.2221,10.4000,0.2598,11.0000,0.1136,10.1700,21.5877
2020-04-07 16:30:00.000,13858,22.2622,0.1674,10.4848,0.2061,10.2000,0.2311,10.0000,0.1090,10.1700,19.1221
2020-04-07 17:00:00.000,13859,22.1785,0.1585,10.0000,0.1936,9.9000,0.2377,10.0000,0.1016,9.4393,17.6097
2020-04-07 17:30:00.000,13860,22.1459,0.1623,10.2571,0.2077,9.8000,0.2657,8.0000,0.1012,9.6857,17.6236
2020-04-07 18:00:00.000,13861,22.1803,0.1617,10.3333,0.2045,10.0000,0.2520,9.0000,0.1027,9.3303,17.9381
2020-04-07 18:30:00.000,13862,22.2497,0.1709,10.3333,0.2283,10.5000,0.2720,11.0000,0.1090,9.4299,19.7862
2020-04-07 19:00:00.000,13863,22.3531,0.1719,11.4545,0.2319,10.4000,0.2740,10.0000,0.1144,10.2727,20.8957
2020-04-07 19:30:00.000,13864,22.5030,0.1831,10.8529,0.2385,11.1000,0.3039,11.0000,0.1206,10.0693,24.6015
2020-04-07 20:00:00.000,13865,22.6810,0.2164,11.0588,0.2868,10.7000,0.3964,11.0000,0.1396,9.9706,32.8415
2020-04-07 20:30:00.000,13866,22.8943,0.2309,9.5882,0.2850,9.9000,0.3839,10.0000,0.1468,9.8738,36.1229
2020-04-07 21:00:00.000,13867,23.1080,0.2756,9.9730,0.3915,9.6364,0.7228,8.0000,0.1775,9.2455,53.9469
2020-04-07 21:30:00.000,13868,23.3043,0.2669,9.9730,0.3200,10.1818,0.4448,9.0000,0.1829,9.2364,53.5491
2020-04-07 22:00:00.000,13869,23.4746,0.2468,11.0909,0.3128,11.4000,0.3688,10.0000,0.1685,10.1800,46.2034
2020-04-07 22:30:00.000,13870,23.6220,0.3194,11.3939,0.3957,11.2222,0.4725,11.0000,0.2097,10.2959,70.9314
2020-04-07 23:00:00.000,13871,23.7296,0.3202,11.3636,0.4007,12.0000,0.5322,12.0000,0.2039,10.1000,71.6699
2020-04-07 23:30:00.000,13872,23.7757,0.3299,11.5625,0.4032,11.8889,0.5469,10.0000,0.2159,10.7053,76.4498
2020-04-08 00:00:00.000,13873,23.7639,0.3876,11.9355,0.4715,11.6667,0.5221,11.0000,0.2428,10.9355,101.9411
2020-04-08 00:30:00.000,13874,23.7161,0.3410,11.7333,0.4317,11.6667,0.4761,12.0000,0.2296,11.2222,81.4707
2020-04-08 01:00:00.000,13875,23.6229,0.3551,12.1935,0.4243,12.4444,0.4840,13.0000,0.2346,10.9355,90.7141
2020-04-08 01:30:00.000,13876,23.4816,0.4143,11.2647,0.5091,10.4000,0.5550,13.0000,0.2685,10.0693,123.8854
2020-04-08 02:00:00.000,13877,23.3109,0.4208,11.6563,0.5399,10.8889,0.6718,12.0000,0.2659,10.4742,120.1488
2020-04-08 02:30:00.000,13878,23.1110,0.5028,12.5000,0.6634,12.4444,0.7895,12.0000,0.3048,11.1648,170.2338
2020-04-08 03:00:00.000,13879,22.8966,0.4673,12.3667,0.5808,12.4444,0.7754,11.0000,0.2982,11.1648,149.1221
2020-04-08 03:30:00.000,13880,22.6923,0.4807,11.9677,0.5909,11.4444,0.7220,7.0000,0.3095,10.9355,154.4197
2020-04-08 04:00:00.000,13881,22.5068,0.4046,11.8000,0.4945,11.8889,0.6860,10.0000,0.2758,11.1556,110.9400
2020-04-08 04:30:00.000,13882,22.3643,0.4616,12.2258,0.5597,11.6667,0.6483,11.0000,0.3207,11.0543,156.5314
2020-04-08 05:00:00.000,13883,22.2549,0.5133,12.3103,0.6157,11.1250,0.6949,11.0000,0.3503,11.6552,185.9443
2020-04-08 05:30:00.000,13884,22.1843,0.4672,11.4848,0.5991,12.1000,0.7124,11.0000,0.3143,10.2727,159.7531
2020-04-08 06:00:00.000,13885,22.1687,0.5140,12.4375,0.6263,11.7778,0.7105,12.0000,0.3367,10.4845,185.5199
2020-04-08 06:30:00.000,13886,22.2028,0.4653,12.3871,0.5822,11.6667,0.6861,10.0000,0.3009,11.0543,148.8350
2020-04-08 07:00:00.000,13887,22.3031,0.4437,11.3235,0.5473,11.0000,0.6489,11.0000,0.2763,9.9706,136.8052
2020-04-08 07:30:00.000,13888,22.4283,0.4973,12.1290,0.5990,12.2222,0.7250,9.0000,0.3269,10.8191,171.6807
2020-04-08 08:00:00.000,13889,22.5814,0.4772,11.7188,0.5923,11.4444,0.8127,12.0000,0.3080,10.4845,158.1656
2020-04-08 08:30:00.000,13890,22.7825,0.5244,12.3000,0.6286,12.4444,0.7932,11.0000,0.3538,11.3371,196.2352
2020-04-08 09:00:00.000,13891,22.9986,0.5123,12.5313,0.5890,12.0000,0.7134,11.0000,0.3412,10.7053,192.3044
2020-04-08 09:30:00.000,13892,23.2148,0.4706,11.8485,0.6065,11.8000,0.8277,12.0000,0.3032,10.2727,157.0237
2020-04-08 10:00:00.000,13893,23.4042,0.6767,12.7333,0.9205,13.2222,1.0908,13.0000,0.4039,11.1758,305.4494
2020-04-08 10:30:00.000,13894,23.5770,0.5438,11.8000,0.6658,11.3333,0.7968,10.0000,0.3520,11.1758,197.2243
2020-04-08 11:00:00.000,13895,23.7111,0.6211,12.8276,0.7868,12.6250,0.8802,12.0000,0.4025,11.8256,260.3659
2020-04-08 11:30:00.000,13896,23.7923,0.6203,11.7813,0.7431,12.0000,0.8104,14.0000,0.3917,10.5833,268.7433
2020-04-08 12:00:00.000,13897,23.8201,0.6784,12.0000,0.8106,11.8750,0.9358,12.0000,0.4778,11.4659,338.9427
2020-04-08 12:30:00.000,13898,23.8003,0.5886,11.9375,0.7501,11.2222,0.9359,10.0000,0.3866,10.6211,244.6811
2020-04-08 13:00:00.000,13899,23.7345,0.5405,11.6774,0.6392,11.3333,0.6840,10.0000,0.3698,11.0543,210.9743
2020-04-08 13:30:00.000,13900,23.6198,0.6722,12.9310,0.8185,12.5000,0.9981,11.0000,0.4152,11.5568,297.5937
2020-04-08 14:00:00.000,13901,23.4615,0.6214,12.3103,0.7861,11.8750,0.9279,12.0000,0.3875,11.5568,254.0605
2020-04-08 14:30:00.000,13902,23.2693,0.5653,12.3333,0.7657,12.3333,0.8583,13.0000,0.3558,11.4270,216.9841
2020-04-08 15:00:00.000,13903,23.0505,0.5534,12.6563,0.7380,13.4444,0.8842,14.0000,0.3349,10.5208,215.3422
2020-04-08 15:30:00.000,13904,22.8246,0.6353,12.5333,0.7599,11.8889,0.8820,13.0000,0.3937,11.1758,260.2264
2020-04-08 16:00:00.000,13905,22.6005,0.6145,13.2857,0.7377,13.3750,0.8119,13.0000,0.4034,11.9647,262.8517
2020-04-08 16:30:00.000,13906,22.4323,0.6962,13.5185,0.8303,13.3750,0.9140,13.0000,0.4359,12.4024,307.5246
2020-04-08 17:00:00.000,13907,22.2943,0.5411,13.5185,0.6605,13.0000,0.8187,12.0000,0.3535,12.3902,198.9829
2020-04-08 17:30:00.000,13908,22.1802,0.6148,13.1034,0.8149,13.3750,0.9610,14.0000,0.3752,11.5568,254.5069
2020-04-08 18:00:00.000,13909,22.1108,0.4538,12.2333,0.5258,11.7778,0.6180,13.0000,0.3252,11.1099,158.8259
2020-04-08 18:30:00.000,13910,22.1142,0.4364,12.7333,0.5075,13.0000,0.6094,13.0000,0.2825,11.3000,129.9767
2020-04-08 19:00:00.000,13911,22.1768,0.4620,13.0000,0.5410,12.6250,0.6068,12.0000,0.2982,12.7848,136.7809
2020-04-08 19:30:00.000,13912,22.2872,0.3980,13.0345,0.4965,13.1250,0.5688,13.0000,0.2573,11.8256,110.6057
2020-04-08 20:00:00.000,13913,22.4225,0.4782,12.8214,0.6109,12.7500,0.7637,12.0000,0.2990,12.0714,151.2115
2020-04-08 20:30:00.000,13914,22.5968,0.5359,13.4286,0.6213,13.2500,0.6759,13.0000,0.3355,12.2410,189.9528
2020-04-08 21:00:00.000,13915,22.8172,0.5942,13.3103,0.7507,13.2500,0.9342,13.0000,0.3530,11.4886,226.9110
2020-04-08 21:30:00.000,13916,23.0412,0.4616,13.0714,0.5410,13.0000,0.5966,13.0000,0.2918,12.0952,138.5942
2020-04-08 22:00:00.000,13917,23.2630,0.5335,12.4667,0.6752,12.2222,0.8304,12.0000,0.3471,11.4382,196.3403
2020-04-08 22:30:00.000,13918,23.4452,0.5413,12.2813,0.6701,11.5556,0.9730,8.0000,0.3446,10.7053,194.4258
2020-04-08 23:00:00.000,13919,23.6190,0.6025,12.7742,0.7693,12.7778,0.9796,13.0000,0.3674,11.0543,252.0912
2020-04-08 23:30:00.000,13920,23.7610,0.5692,12.8276,0.7208,12.5000,0.8673,12.0000,0.3789,11.6897,225.1446
2020-04-09 00:00:00.000,13921,23.8467,0.5524,12.2000,0.7160,12.6667,0.8349,12.0000,0.3481,11.0330,202.8840
2020-04-09 00:30:00.000,13922,23.8438,0.5513,12.2759,0.6634,11.7500,0.8947,11.0000,0.3565,11.5568,205.8399
2020-04-09 01:00:00.000,13923,23.8231,0.4180,11.9355,0.5326,11.2222,0.7733,13.0000,0.2727,10.8085,126.8265
2020-04-09 01:30:00.000,13924,23.7526,0.5230,12.3103,0.6580,11.3750,0.7465,12.0000,0.3514,11.5682,190.9892
2020-04-09 02:00:00.000,13925,23.6339,0.4415,11.2121,0.5375,11.1111,0.6617,11.0000,0.3032,10.3776,146.4459
2020-04-09 02:30:00.000,13926,23.4579,0.3696,12.1000,0.4581,12.3333,0.5829,13.0000,0.2529,11.3000,100.1604
2020-04-09 03:00:00.000,13927,23.2540,0.4443,11.9375,0.5541,11.6667,0.6473,11.0000,0.2936,10.4021,143.4218
2020-04-09 03:30:00.000,13928,23.0432,0.4181,11.3125,0.5632,12.1111,0.6626,8.0000,0.2747,10.4742,123.4447
2020-04-09 04:00:00.000,13929,22.8221,0.4538,12.5667,0.5980,12.6667,0.8489,11.0000,0.2867,11.2111,134.5945
2020-04-09 04:30:00.000,13930,22.6149,0.3944,10.4286,0.4983,10.6000,0.5843,11.0000,0.2710,9.7115,113.2551
2020-04-09 05:00:00.000,13931,22.4471,0.3510,10.9444,0.4681,11.4000,0.5254,8.0000,0.2252,9.4167,90.0416
2020-04-09 05:30:00.000,13932,22.3217,0.4265,12.4194,0.5349,12.1111,0.7876,11.0000,0.2742,11.0652,123.9085
2020-04-09 06:00:00.000,13933,22.2284,0.3568,11.8000,0.4587,12.1000,0.5506,13.0000,0.2234,9.6762,89.7170
2020-04-09 06:30:00.000,13934,22.1808,0.3371,11.3939,0.4526,11.7000,0.6481,12.0000,0.2127,10.1700,78.4547
2020-04-09 07:00:00.000,13935,22.2047,0.3293,11.0303,0.3967,11.7000,0.5094,9.0000,0.2157,10.1600,75.7673
2020-04-09 07:30:00.000,13936,22.2857,0.2809,12.4375,0.3733,11.8889,0.5105,13.0000,0.1861,10.5938,57.5116
2020-04-09 08:00:00.000,13937,22.4124,0.2669,12.1875,0.3232,11.7778,0.4061,12.0000,0.1773,10.5938,51.4795
2020-04-09 08:30:00.000,13938,22.5669,0.2681,12.5161,0.3614,13.0000,0.5132,11.0000,0.1684,10.8710,49.7159
2020-04-09 09:00:00.000,13939,22.7525,0.2781,11.8750,0.3319,11.6667,0.3629,13.0000,0.1722,10.5938,49.4005
2020-04-09 09:30:00.000,13940,22.9756,0.3219,12.1935,0.3923,11.8889,0.4530,11.0000,0.2139,10.7553,72.5344
2020-04-09 10:00:00.000,13941,23.2051,0.3382,12.0333,0.4198,11.0000,0.5127,12.0000,0.2204,11.1758,75.4892
2020-04-09 10:30:00.000,13942,23.4247,0.3244,11.9032,0.4389,12.2222,0.5164,13.0000,0.1988,11.0435,69.5887
2020-04-09 11:00:00.000,13943,23.6056,0.3455,11.9355,0.4274,11.1111,0.5094,10.0000,0.2292,10.9355,84.1816
2020-04-09 11:30:00.000,13944,23.7559,0.3556,11.6333,0.4370,11.3333,0.4916,10.0000,0.2336,11.1648,86.0880
2020-04-09 12:00:00.000,13945,23.8802,0.4329,12.0690,0.5589,12.1250,0.7045,12.0000,0.2743,11.6092,117.9473
2020-04-09 12:30:00.000,13946,23.9309,0.3368,11.8065,0.4154,12.1111,0.5028,11.0000,0.2249,10.9247,79.8804
2020-04-09 13:00:00.000,13947,23.9021,0.4081,10.6471,0.4883,9.3000,0.5925,8.0000,0.2583,9.9020,108.9129
2020-04-09 13:30:00.000,13948,23.8355,0.3603,10.5143,0.4461,9.9000,0.5405,9.0000,0.2227,9.5849,85.4867
2020-04-09 14:00:00.000,13949,23.7281,0.3576,9.0789,0.4303,9.6364,0.5691,9.0000,0.2431,8.8348,93.4254
2020-04-09 14:30:00.000,13950,23.5734,0.4163,9.2821,0.5519,9.5455,0.7290,9.0000,0.2636,8.7672,123.6331
2020-04-09 15:00:00.000,13951,23.3717,0.4910,9.1750,0.6402,9.1667,0.7982,9.0000,0.3086,8.3471,169.6146
2020-04-09 15:30:00.000,13952,23.1476,0.4228,9.5278,0.5166,10.0909,0.6617,9.0000,0.2847,9.2752,129.4305
2020-04-09 16:00:00.000,13953,22.9197,0.3876,9.2368,0.4735,9.1818,0.5951,9.0000,0.2573,8.9211,108.2434
2020-04-09 16:30:00.000,13954,22.6879,0.4669,8.6500,0.6215,8.8333,0.9894,8.0000,0.2925,8.5462,146.9432
2020-04-09 17:00:00.000,13955,22.4742,0.4412,9.3077,0.5238,8.9091,0.5861,9.0000,0.2740,8.6923,128.7355
2020-04-09 17:30:00.000,13956,22.3169,0.4175,8.6667,0.4902,8.3636,0.5645,8.0000,0.2726,8.6186,118.5577
2020-04-09 18:00:00.000,13957,22.1972,0.4192,8.8000,0.5138,8.7500,0.6253,8.0000,0.2732,8.5462,123.1138
2020-04-09 18:30:00.000,13958,22.1078,0.4193,8.6500,0.5302,8.1667,0.6882,8.0000,0.2655,8.4167,118.7315
2020-04-09 19:00:00.000,13959,22.0713,0.3977,9.4324,0.4925,9.5455,0.5582,8.0000,0.2638,9.1622,112.1615
2020-04-09 19:30:00.000,13960,22.1100,0.4206,8.9756,0.5023,9.0000,0.6047,10.0000,0.2782,8.3361,128.5808
2020-04-09 20:00:00.000,13961,22.2204,0.3929,8.4762,0.4653,8.6667,0.5232,8.0000,0.2606,8.0714,113.7850
2020-04-09 20:30:00.000,13962,22.3491,0.4862,8.6000,0.6512,8.2500,0.9599,7.0000,0.2919,8.4750,154.7531
2020-04-09 21:00:00.000,13963,22.5071,0.4186,8.8974,0.5106,8.5455,0.6932,9.0000,0.2784,8.6923,125.4181
2020-04-09 21:30:00.000,13964,22.7130,0.5230,9.1026,0.7016,8.5455,0.8691,8.0000,0.3445,8.7586,189.6060
2020-04-09 22:00:00.000,13965,22.9539,0.5328,8.5750,0.6880,8.5833,0.9531,9.0000,0.3266,8.4050,193.2175
2020-04-09 22:30:00.000,13966,23.1848,0.5546,9.0769,0.7330,8.4545,1.3651,8.0000,0.3545,8.6923,217.7834
2020-04-09 23:00:00.000,13967,23.3881,0.5763,8.5128,0.7606,8.0000,1.4113,8.0000,0.3572,8.7672,215.2558
2020-04-09 23:30:00.000,13968,23.5757,0.5575,9.2564,0.7335,8.4545,1.0418,10.0000,0.3392,8.7672,203.1479
2020-04-10 00:00:00.000,13969,23.7265,0.5395,9.1250,0.6388,8.6667,0.8209,7.0000,0.3467,8.5378,197.3832
2020-04-10 00:30:00.000,13970,23.8462,0.5027,9.0811,0.6604,9.0000,1.0183,8.0000,0.3187,9.0991,166.9905
2020-04-10 01:00:00.000,13971,23.8903,0.5718,8.9487,0.7779,8.4545,1.0689,7.0000,0.3541,8.6923,216.0827
2020-04-10 01:30:00.000,13972,23.8529,0.5956,8.7000,0.7346,8.6667,0.8351,9.0000,0.3764,8.5462,238.4333
2020-04-10 02:00:00.000,13973,23.8000,0.6073,9.4054,0.7220,8.9091,0.8837,9.0000,0.4001,9.1622,252.3341
2020-04-10 02:30:00.000,13974,23.7143,0.5755,8.8684,0.7045,8.7273,0.7713,8.0000,0.3789,8.9292,226.6297
2020-04-10 03:00:00.000,13975,23.5633,0.7683,8.8974,0.9761,8.8182,1.0874,8.0000,0.5125,8.7672,413.8146
2020-04-10 03:30:00.000,13976,23.3697,0.7293,8.9231,0.9071,9.0909,1.1958,9.0000,0.4679,8.6186,361.4378
2020-04-10 04:00:00.000,13977,23.1624,0.6786,9.0811,0.8874,8.9091,1.1338,9.0000,0.4245,9.0804,300.9914
2020-04-10 04:30:00.000,13978,22.9521,0.6204,8.9487,0.7701,9.0000,0.9497,8.0000,0.3926,8.7009,263.3516
2020-04-10 05:00:00.000,13979,22.7376,0.5870,8.7750,0.7050,8.8333,0.8462,9.0000,0.3986,8.5042,248.4122
2020-04-10 05:30:00.000,13980,22.5482,0.5955,8.4390,0.7305,8.8333,0.9163,9.0000,0.3879,8.2016,251.8769
2020-04-10 06:00:00.000,13981,22.4024,0.6009,8.5641,0.7613,8.3636,0.8956,9.0000,0.3647,8.6923,221.9744
2020-04-10 06:30:00.000,13982,22.2976,0.5296,8.3171,0.6655,8.2500,0.7927,8.0000,0.3515,8.3361,197.7776
2020-04-10 07:00:00.000,13983,22.2345,0.5063,8.8974,0.6294,8.8182,0.7370,9.0000,0.3437,8.7069,184.2517
2020-04-10 07:30:00.000,13984,22.2383,0.5090,8.6000,0.6230,8.6667,0.6916,9.0000,0.3371,8.4667,185.3782
2020-04-10 08:00:00.000,13985,22.3139,0.4549,8.7750,0.5760,9.0000,0.7066,8.0000,0.2975,8.4050,151.2264
2020-04-10 08:30:00.000,13986,22.4114,0.6063,8.5263,0.7370,8.7273,0.9476,8.0000,0.3881,8.8435,238.9385
2020-04-10 09:00:00.000,13987,22.5540,0.6240,8.4750,0.7220,8.5000,0.8556,8.0000,0.4175,8.4167,275.0365
2020-04-10 09:30:00.000,13988,22.7347,0.6312,8.3171,0.7512,8.4167,0.8623,8.0000,0.4007,8.3361,269.4765
2020-04-10 10:00:00.000,13989,22.9502,0.5608,8.5897,0.7188,8.7273,0.8341,9.0000,0.3484,8.7672,199.4416
2020-04-10 10:30:00.000,13990,23.1772,0.6429,8.5000,0.8209,8.4167,1.0575,9.0000,0.4013,8.4750,277.8061
2020-04-10 11:00:00.000,13991,23.3914,0.6166,8.4250,0.7700,8.2500,0.8918,9.0000,0.3962,8.4050,257.2543
2020-04-10 11:30:00.000,13992,23.5828,0.6471,8.3250,0.7702,8.4167,0.9313,9.0000,0.4067,8.3471,268.8981
2020-04-10 12:00:00.000,13993,23.7491,0.5680,8.4878,0.7312,8.3333,0.8730,7.0000,0.3794,8.2683,228.6216
2020-04-10 12:30:00.000,13994,23.8856,0.5983,8.4878,0.8212,8.5833,1.3368,7.0000,0.3898,8.3361,255.4626
2020-04-10 13:00:00.000,13995,23.9642,0.4797,8.4524,0.6021,8.5000,0.7241,8.0000,0.3009,8.1360,159.9175
2020-04-10 13:30:00.000,13996,23.9619,0.5916,8.3171,0.7611,7.9167,1.1162,7.0000,0.3892,8.3361,241.1254
2020-04-10 14:00:00.000,13997,23.9283,0.5354,9.1282,0.7352,8.2727,0.9804,8.0000,0.3426,8.6186,193.6333
2020-04-10 14:30:00.000,13998,23.8553,0.5214,8.5714,0.7599,8.1667,1.2186,7.0000,0.3247,8.0714,192.2896
2020-04-10 15:00:00.000,13999,23.7286,0.4987,8.3810,0.6381,8.1667,0.8466,7.0000,0.3328,8.0079,183.3816
2020-04-10 15:30:00.000,14000,23.5492,0.4454,8.0000,0.5764,8.3333,0.7661,8.0000,0.2784,8.0000,133.2127
2020-04-10 16:00:00.000,14001,23.3461,0.4967,8.6410,0.6930,7.9091,1.3068,8.0000,0.3027,8.5593,158.5687
2020-04-10 16:30:00.000,14002,23.1354,0.4562,8.4750,0.5656,8.0833,0.7119,8.0000,0.3071,8.4667,146.4634
2020-04-10 17:00:00.000,14003,22.9036,0.4747,8.5750,0.6865,7.7500,1.2413,7.0000,0.2950,8.4050,156.4685
2020-04-10 17:30:00.000,14004,22.6855,0.4649,8.2791,0.5920,8.1538,0.9032,7.0000,0.3026,7.8837,158.8266
2020-04-10 18:00:00.000,14005,22.5116,0.3607,9.5946,0.4457,9.7273,0.5646,10.0000,0.2399,9.1727,89.7838
2020-04-10 18:30:00.000,14006,22.3934,0.4185,9.4872,0.5642,10.0000,0.8837,7.0000,0.2624,8.6923,117.7421
2020-04-10 19:00:00.000,14007,22.2982,0.3486,8.3810,0.4619,8.0833,0.5912,8.0000,0.2251,8.0079,87.4599
2020-04-10 19:30:00.000,14008,22.2358,0.3826,8.4286,0.5182,8.0833,0.8570,7.0000,0.2487,8.0794,105.1324
2020-04-10 20:00:00.000,14009,22.2504,0.3756,8.9474,0.4780,8.2727,0.7606,7.0000,0.2389,8.8435,90.2461
2020-04-10 20:30:00.000,14010,22.3345,0.3205,9.5676,0.3853,9.1818,0.4318,9.0000,0.2146,9.1818,72.5971
2020-04-10 21:00:00.000,14011,22.4453,0.2722,9.3158,0.3673,9.0000,0.6982,7.0000,0.1732,8.8435,51.1516
2020-04-10 21:30:00.000,14012,22.5827,0.2449,10.2857,0.3216,10.1000,0.4017,11.0000,0.1570,9.5943,41.2218
2020-04-10 22:00:00.000,14013,22.7582,0.2539,10.1667,0.3098,9.5000,0.4104,9.0000,0.1622,9.4074,43.7869
2020-04-10 22:30:00.000,14014,22.9707,0.2947,10.5455,0.3914,11.2000,0.5726,10.0000,0.1930,10.1700,61.2359
2020-04-10 23:00:00.000,14015,23.1897,0.2356,9.8182,0.3026,9.7778,0.3545,7.0000,0.1578,10.3776,36.3273
2020-04-10 23:30:00.000,14016,23.4007,0.2319,10.7059,0.2942,9.9000,0.3830,8.0000,0.1513,10.0693,37.6671
2020-04-11 00:00:00.000,14017,23.5824,0.2415,11.1563,0.2892,11.1111,0.3196,11.0000,0.1578,10.4845,40.4032
2020-04-11 00:30:00.000,14018,23.7336,0.2576,10.9697,0.3539,10.8889,0.4690,10.0000,0.1576,10.3776,43.6397
2020-04-11 01:00:00.000,14019,23.8566,0.2681,11.3871,0.3243,11.3333,0.4088,11.0000,0.1788,10.9783,49.8684
2020-04-11 01:30:00.000,14020,23.9194,0.2248,11.3871,0.2796,11.4444,0.3402,11.0000,0.1499,10.8191,35.4651
2020-04-11 02:00:00.000,14021,23.9145,0.2621,10.5882,0.3290,10.9000,0.4002,11.0000,0.1656,10.0594,46.4788
2020-04-11 02:30:00.000,14022,23.8708,0.2551,10.7576,0.3248,10.9000,0.4472,11.0000,0.1487,10.2727,39.4524
2020-04-11 03:00:00.000,14023,23.7934,0.2775,10.5588,0.3513,9.6000,0.4440,9.0000,0.1760,10.0693,51.3033
2020-04-11 03:30:00.000,14024,23.6674,0.2499,10.1389,0.3152,9.4545,0.3782,9.0000,0.1602,9.3303,42.7004
2020-04-11 04:00:00.000,14025,23.4923,0.2467,10.7429,0.3268,10.1000,0.4956,9.0000,0.1648,9.6095,42.9690
2020-04-11 04:30:00.000,14026,23.3002,0.2488,9.1053,0.3049,9.6364,0.3812,7.0000,0.1626,9.0000,43.0347
2020-04-11 05:00:00.000,14027,23.0885,0.2441,10.0556,0.3304,10.4000,0.4560,9.0000,0.1602,9.5047,42.2115
2020-04-11 05:30:00.000,14028,22.8782,0.2533,9.0769,0.3140,8.8182,0.3685,9.0000,0.1681,8.7672,45.6387
2020-04-11 06:00:00.000,14029,22.6817,0.2101,9.3077,0.2591,9.5455,0.3064,11.0000,0.1395,8.6923,32.5110
2020-04-11 06:30:00.000,14030,22.5314,0.2491,8.1667,0.3209,8.0000,0.5126,7.0000,0.1579,8.1280,41.8255
2020-04-11 07:00:00.000,14031,22.4093,0.2116,9.2500,0.2627,9.1667,0.3288,8.0000,0.1392,8.5462,32.1881
2020-04-11 07:30:00.000,14032,22.3335,0.2322,8.7750,0.2835,8.6667,0.4264,8.0000,0.1528,8.4750,38.3771
2020-04-11 08:00:00.000,14033,22.3074,0.1875,10.4054,0.2510,9.2727,0.3886,7.0000,0.1161,9.2455,23.0203
2020-04-11 08:30:00.000,14034,22.3346,0.1928,9.4000,0.2451,9.4167,0.3382,10.0000,0.1229,8.5462,26.1871
2020-04-11 09:00:00.000,14035,22.4143,0.1880,9.7632,0.2437,9.8182,0.3134,8.0000,0.1230,8.9211,25.3617
2020-04-11 09:30:00.000,14036,22.5434,0.2017,9.6667,0.2383,8.9000,0.2948,9.0000,0.1361,9.4299,28.2107
2020-04-11 10:00:00.000,14037,22.6948,0.1685,10.0833,0.2385,8.8000,0.3752,8.0000,0.1078,9.4167,19.4263
2020-04-11 10:30:00.000,14038,22.8707,0.1573,9.4872,0.2088,9.2727,0.3137,8.0000,0.0992,8.6923,16.6544
2020-04-11 11:00:00.000,14039,23.0721,0.1497,10.3529,0.1916,10.2000,0.2588,9.0000,0.0997,10.0792,15.9533
2020-04-11 11:30:00.000,14040,23.2918,0.1535,10.8485,0.1884,11.0000,0.2182,12.0000,0.1005,10.2020,15.8783
2020-04-11 12:00:00.000,14041,23.4835,0.1789,10.7273,0.2295,10.8000,0.2595,9.0000,0.1106,10.2626,20.4675
2020-04-11 12:30:00.000,14042,23.6436,0.1600,10.4706,0.2032,10.3000,0.2632,10.0000,0.1049,10.0693,17.8556
2020-04-11 13:00:00.000,14043,23.7793,0.1607,10.2000,0.1963,9.6000,0.2288,10.0000,0.1062,9.6952,17.6221
2020-04-11 13:30:00.000,14044,23.8734,0.1705,11.1250,0.2253,10.8889,0.2538,12.0000,0.1108,10.4742,20.3555
2020-04-11 14:00:00.000,14045,23.9176,0.1801,9.9722,0.2358,10.4000,0.2973,10.0000,0.1145,9.4953,22.4219
2020-04-11 14:30:00.000,14046,23.8895,0.1759,9.4722,0.2151,9.8182,0.2404,7.0000,0.1129,9.3211,21.2328
2020-04-11 15:00:00.000,14047,23.8329,0.1724,10.6176,0.2132,10.5000,0.2403,12.0000,0.1171,9.9802,20.8475
2020-04-11 15:30:00.000,14048,23.7477,0.1653,9.8286,0.2039,10.3000,0.3014,9.0000,0.1056,9.5094,18.1756
2020-04-11 16:00:00.000,14049,23.6127,0.1473,9.7297,0.1760,9.8182,0.2168,9.0000,0.0989,9.1909,16.0836
2020-04-11 16:30:00.000,14050,23.4322,0.1505,9.9722,0.2007,9.2000,0.2554,8.0000,0.0986,9.5047,15.7577
2020-04-11 17:00:00.000,14051,23.2354,0.1602,9.2286,0.1939,9.1000,0.2401,10.0000,0.1004,9.7788,16.1387
2020-04-11 17:30:00.000,14052,23.0321,0.1636,9.8333,0.2014,9.2000,0.2382,9.0000,0.1024,9.4074,17.1349
2020-04-11 18:00:00.000,14053,22.8454,0.1529,8.8205,0.1930,8.5455,0.2669,8.0000,0.1031,8.7672,16.5857
2020-04-11 18:30:00.000,14054,22.6624,0.1797,8.9231,0.2452,8.1818,0.3664,8.0000,0.1166,8.7672,22.1950
2020-04-11 19:00:00.000,14055,22.5258,0.1682,8.3659,0.2259,8.3333,0.4686,8.0000,0.1028,8.3361,18.5669
2020-04-11 19:30:00.000,14056,22.4334,0.1588,9.2162,0.2043,8.4545,0.2865,8.0000,0.1011,9.1622,16.4711
2020-04-11 20:00:00.000,14057,22.3782,0.1475,10.0278,0.1787,9.3000,0.2029,9.0000,0.0985,9.5047,15.4137
2020-04-11 20:30:00.000,14058,22.3651,0.1433,8.6923,0.1742,8.8182,0.2057,13.0000,0.0988,8.6186,15.1655
2020-04-11 21:00:00.000,14059,22.3995,0.1507,8.8000,0.1878,8.2500,0.2451,8.0000,0.0982,8.5462,15.6790
2020-04-11 21:30:00.000,14060,22.4926,0.1550,9.0769,0.1871,9.2727,0.2169,9.0000,0.0984,8.6410,16.2892
2020-04-11 22:00:00.000,14061,22.6243,0.1466,8.8750,0.1884,8.8333,0.2481,9.0000,0.0932,8.5462,14.9502
2020-04-11 22:30:00.000,14062,22.7664,0.1535,8.3902,0.1891,8.3333,0.2606,7.0000,0.0985,8.3361,16.1303
2020-04-11 23:00:00.000,14063,22.9311,0.1880,8.4634,0.2228,8.3333,0.2569,8.0000,0.1219,8.3361,24.7584
2020-04-11 23:30:00.000,14064,23.1112,0.1815,8.4000,0.2227,8.4167,0.2612,9.0000,0.1171,8.4750,22.0755
2020-04-12 00:00:00.000,14065,23.3187,0.1875,8.6250,0.2322,8.4167,0.3410,8.0000,0.1196,8.4750,23.4363
2020-04-12 00:30:00.000,14066,23.5013,0.2101,8.2500,0.2725,8.5833,0.3704,7.0000,0.1387,8.4750,30.0835
2020-04-12 01:00:00.000,14067,23.6187,0.1882,8.5366,0.2462,8.4167,0.3113,8.0000,0.1147,8.2683,23.1472
2020-04-12 01:30:00.000,14068,23.7276,0.1928,8.7692,0.2519,8.7273,0.3475,8.0000,0.1212,8.6186,24.7644
2020-04-12 02:00:00.000,14069,23.8154,0.1839,8.3659,0.2395,8.0000,0.3805,8.0000,0.1132,8.2016,21.8343
2020-04-12 02:30:00.000,14070,23.8478,0.1718,8.4615,0.2130,8.7273,0.2501,9.0000,0.1132,8.6102,20.4523
2020-04-12 03:00:00.000,14071,23.8064,0.2238,8.4250,0.2993,8.1667,0.5037,8.0000,0.1387,8.4050,31.9661
2020-04-12 03:30:00.000,14072,23.7323,0.2110,8.0952,0.2940,7.8333,0.4538,7.0000,0.1367,8.1360,30.9052
2020-04-12 04:00:00.000,14073,23.6503,0.2243,8.0233,0.2886,7.8462,0.4017,7.0000,0.1417,7.8231,33.9325
2020-04-12 04:30:00.000,14074,23.5223,0.2090,7.8810,0.2845,7.6667,0.3614,8.0000,0.1324,8.0714,28.7933
2020-04-12 05:00:00.000,14075,23.3477,0.1914,8.0488,0.2443,8.0000,0.3189,8.0000,0.1160,8.2016,22.8880
2020-04-12 05:30:00.000,14076,23.1576,0.1759,7.9535,0.2208,7.7500,0.2576,7.0000,0.1138,7.9453,21.2424
2020-04-12 06:00:00.000,14077,22.9755,0.2081,7.9767,0.3147,7.5833,0.7654,8.0000,0.1280,7.9453,29.7976
2020-04-12 06:30:00.000,14078,22.8092,0.1913,7.8372,0.2331,7.6923,0.2696,8.0000,0.1241,7.8295,25.2337
2020-04-12 07:00:00.000,14079,22.6518,0.1942,7.6889,0.2459,7.6923,0.2867,8.0000,0.1235,7.5821,25.7035
2020-04-12 07:30:00.000,14080,22.5214,0.2029,7.6977,0.2846,7.3846,0.4131,7.0000,0.1255,7.7692,27.8165
2020-04-12 08:00:00.000,14081,22.4353,0.2045,7.6222,0.2699,7.6923,0.4321,8.0000,0.1291,7.5448,28.5451
2020-04-12 08:30:00.000,14082,22.4011,0.1849,7.8837,0.2703,7.6154,0.4924,8.0000,0.1106,7.8231,23.1763
2020-04-12 09:00:00.000,14083,22.3990,0.1582,7.7556,0.1964,7.6923,0.3135,7.0000,0.1079,7.5896,18.6310
2020-04-12 09:30:00.000,14084,22.4391,0.1720,7.6522,0.2199,7.5385,0.3145,8.0000,0.1110,7.4234,21.4284
2020-04-12 10:00:00.000,14085,22.5422,0.1892,7.6667,0.2747,7.5833,0.4483,7.0000,0.1089,8.0714,21.1640
2020-04-12 10:30:00.000,14086,22.6651,0.2053,7.6222,0.2559,7.6154,0.3088,8.0000,0.1350,7.5333,30.2196
2020-04-12 11:00:00.000,14087,22.7958,0.1934,7.6818,0.2314,7.6154,0.2941,7.0000,0.1200,7.6439,24.2194
2020-04-12 11:30:00.000,14088,22.9589,0.1719,7.9070,0.2105,8.0000,0.2521,8.0000,0.1093,7.8760,20.2149
2020-04-12 12:00:00.000,14089,23.1583,0.1844,7.8182,0.2739,7.6154,0.5396,7.0000,0.1096,7.6466,23.2141
2020-04-12 12:30:00.000,14090,23.3293,0.1971,7.7500,0.2775,7.4615,0.4822,7.0000,0.1228,7.7634,25.5278
2020-04-12 13:00:00.000,14091,23.4760,0.1713,7.6364,0.2188,7.8462,0.2873,7.0000,0.1118,7.6015,20.7136
2020-04-12 13:30:00.000,14092,23.5968,0.1178,8.0233,0.1593,7.9231,0.2576,8.0000,0.0731,7.8154,9.8121
2020-04-12 14:00:00.000,14093,23.7163,0.1542,7.8409,0.2044,7.6154,0.4159,8.0000,0.0973,7.7045,16.7447
2020-04-12 14:30:00.000,14094,23.7798,0.1631,7.8571,0.2204,7.9167,0.2887,8.0000,0.1000,8.0714,17.1046
2020-04-12 15:00:00.000,14095,23.7725,0.1560,7.8222,0.2021,7.8462,0.2445,7.0000,0.1000,7.5299,16.8276
2020-04-12 15:30:00.000,14096,23.7408,0.1446,7.8409,0.1773,7.8462,0.2069,8.0000,0.0956,7.6015,14.9450
2020-04-12 16:00:00.000,14097,23.7000,0.1271,7.8636,0.1519,7.9231,0.1955,8.0000,0.0883,7.7557,12.1357
2020-04-12 16:30:00.000,14098,23.6060,0.1189,8.0714,0.1772,7.8333,0.4339,8.0000,0.0728,8.0079,9.9616
2020-04-12 17:00:00.000,14099,23.4681,0.1380,7.7500,0.1857,7.5385,0.2682,7.0000,0.0860,7.7557,12.8983
2020-04-12 17:30:00.000,14100,23.3101,0.1122,7.7333,0.1324,7.7692,0.1500,9.0000,0.0748,7.4779,9.2578
2020-04-12 18:00:00.000,14101,23.1526,0.1202,7.9512,0.2007,7.5000,0.4374,8.0000,0.0713,8.2114,10.5729
2020-04-12 18:30:00.000,14102,22.9985,0.1029,7.7045,0.1355,7.6154,0.2039,7.0000,0.0649,7.7634,7.0606
2020-04-12 19:00:00.000,14103,22.8292,0.0899,7.8571,0.1248,7.5833,0.1829,7.0000,0.0572,8.0079,5.5118
2020-04-12 19:30:00.000,14104,22.6877,0.0871,7.9762,0.1326,7.8333,0.2708,7.0000,0.0536,8.0714,5.3014
2020-04-12 20:00:00.000,14105,22.6043,0.0706,7.9535,0.0852,7.9231,0.0971,9.0000,0.0458,7.8308,3.4345
2020-04-12 20:30:00.000,14106,22.5725,0.0744,7.5909,0.1010,7.6154,0.1815,7.0000,0.0489,7.7634,3.9916
2020-04-12 21:00:00.000,14107,22.5254,0.0661,7.8182,0.0775,8.0000,0.0957,8.0000,0.0456,7.6466,3.3492
2020-04-12 21:30:00.000,14108,22.5203,0.0604,8.0233,0.0779,8.3077,0.1140,7.0000,0.0393,7.8231,2.6545
2020-04-12 22:00:00.000,14109,22.5983,0.0667,7.7209,0.0881,7.3846,0.1295,8.0000,0.0439,7.8837,3.1539
2020-04-12 22:30:00.000,14110,22.6990,0.0404,8.5526,0.0543,8.0000,0.0730,7.0000,0.0257,8.8348,1.1142
2020-04-12 23:00:00.000,14111,22.7871,0.0453,8.1190,0.0614,8.0833,0.0815,8.0000,0.0290,8.0079,1.4992
2020-04-12 23:30:00.000,14112,22.9182,0.0446,8.4000,0.0590,8.3333,0.0856,8.0000,0.0295,8.3967,1.4307
2020-04-13 00:00:00.000,14113,23.0839,0.0367,8.8108,0.0447,8.5455,0.0574,9.0000,0.0236,9.1622,0.9162
2020-04-13 00:30:00.000,14114,23.2494,0.0376,8.8857,0.0490,8.3000,0.0612,8.0000,0.0242,9.5943,0.9215
2020-04-13 01:00:00.000,14115,23.3906,0.0392,9.5000,0.0516,9.0000,0.0652,8.0000,0.0260,9.3303,1.0752
2020-04-13 01:30:00.000,14116,23.5113,0.0313,10.2778,0.0412,9.2000,0.0528,9.0000,0.0201,9.4953,0.7158
2020-04-13 02:00:00.000,14117,23.6115,0.0328,12.1613,0.0415,12.4444,0.0509,10.0000,0.0218,10.9355,0.7657
2020-04-13 02:30:00.000,14118,23.7035,0.0344,13.2143,0.0443,12.5000,0.0581,11.0000,0.0245,12.1071,1.0459
2020-04-13 03:00:00.000,14119,23.7337,0.0370,12.6667,0.0461,12.4444,0.0600,8.0000,0.0248,11.1758,1.0106
2020-04-13 03:30:00.000,14120,23.7207,0.0347,13.7097,0.0437,13.8889,0.0643,7.0000,0.0225,11.0543,0.9100
2020-04-13 04:00:00.000,14121,23.6759,0.0318,12.7241,0.0387,12.1250,0.0425,9.0000,0.0224,11.8023,0.8248
2020-04-13 04:30:00.000,14122,23.6230,0.0451,18.5909,0.0540,20.0000,0.0598,19.0000,0.0291,15.6462,1.5295
2020-04-13 05:00:00.000,14123,23.5308,0.0514,18.5714,0.0584,18.0000,0.0624,16.0000,0.0334,16.0317,1.7122
2020-04-13 05:30:00.000,14124,23.3786,0.0416,18.0000,0.0498,16.2857,0.0546,16.0000,0.0258,14.3239,1.1859
2020-04-13 06:00:00.000,14125,23.2262,0.0345,16.2963,0.0464,17.0000,0.0570,18.0000,0.0213,12.5556,0.8980
2020-04-13 06:30:00.000,14126,23.0957,0.0462,18.8095,0.0588,20.3333,0.0642,20.0000,0.0297,16.4032,1.4503
2020-04-13 07:00:00.000,14127,22.9389,0.0515,20.0952,0.0640,19.5000,0.0804,17.0000,0.0330,16.4032,1.9315
2020-04-13 07:30:00.000,14128,22.7843,0.0534,19.2222,0.0627,19.2000,0.0767,20.0000,0.0401,18.7037,2.1187
2020-04-13 08:00:00.000,14129,22.6742,0.0745,19.7647,0.1028,19.8000,0.1102,20.0000,0.0462,19.5192,3.4607
2020-04-13 08:30:00.000,14130,22.5937,0.0631,19.1667,0.0732,19.4000,0.0784,20.0000,0.0446,19.1887,3.0151
2020-04-13 09:00:00.000,14131,22.5311,0.0739,19.0000,0.0883,18.8000,0.0961,19.0000,0.0490,18.0714,3.8227
2020-04-13 09:30:00.000,14132,22.5062,0.0735,19.1667,0.0824,19.2000,0.0881,19.0000,0.0496,18.8302,3.7105
2020-04-13 10:00:00.000,14133,22.5241,0.0719,19.2778,0.0945,19.6000,0.1117,20.0000,0.0467,19.0566,3.5137
2020-04-13 10:30:00.000,14134,22.5828,0.0571,19.5556,0.0657,19.6000,0.0704,18.0000,0.0411,19.2075,2.5314
2020-04-13 11:00:00.000,14135,22.6635,0.1055,18.8333,0.1297,19.2000,0.1440,19.0000,0.0638,18.4909,6.7719
2020-04-13 11:30:00.000,14136,22.7704,0.0592,18.5000,0.0833,18.2000,0.1032,19.0000,0.0366,18.5273,2.2926
2020-04-13 12:00:00.000,14137,22.9022,0.0397,19.1176,0.0507,19.2000,0.0545,18.0000,0.0261,19.9804,1.0665
2020-04-13 12:30:00.000,14138,23.0416,0.0696,18.9444,0.0927,19.0000,0.1083,20.0000,0.0480,18.7963,3.3468
2020-04-13 13:00:00.000,14139,23.1657,0.0615,18.2778,0.0717,18.6000,0.0747,18.0000,0.0399,18.3818,2.4181
2020-04-13 13:30:00.000,14140,23.2996,0.0709,17.9474,0.1045,18.6000,0.1191,19.0000,0.0417,17.8772,3.1083
2020-04-13 14:00:00.000,14141,23.4359,0.0739,18.2105,0.0934,18.4000,0.1024,18.0000,0.0495,18.1607,3.8278
2020-04-13 14:30:00.000,14142,23.5253,0.0676,18.0556,0.0794,17.8000,0.0867,18.0000,0.0459,18.5556,3.0713
2020-04-13 15:00:00.000,14143,23.5930,0.1086,18.2105,0.1443,18.4000,0.1512,19.0000,0.0648,17.5517,7.2912
2020-04-13 15:30:00.000,14144,23.6287,0.0945,17.8947,0.1092,17.4000,0.1194,18.0000,0.0648,17.5172,6.4682
2020-04-13 16:00:00.000,14145,23.6346,0.0684,18.4211,0.0880,17.8000,0.1078,17.0000,0.0430,17.7368,3.1302
2020-04-13 16:30:00.000,14146,23.5922,0.0605,18.1500,0.0744,18.3333,0.0837,18.0000,0.0369,16.9333,2.4362
2020-04-13 17:00:00.000,14147,23.5327,0.0879,17.7368,0.1018,17.8000,0.1048,18.0000,0.0652,17.8947,6.0264
2020-04-13 17:30:00.000,14148,23.4615,0.0545,18.0000,0.0654,17.8333,0.0679,17.0000,0.0362,17.0169,2.0818
2020-04-13 18:00:00.000,14149,23.3564,0.0782,17.9000,0.0885,17.6667,0.0960,18.0000,0.0513,17.2203,4.1475
2020-04-13 18:30:00.000,14150,23.2263,0.0716,17.4211,0.0888,17.4000,0.0968,18.0000,0.0457,18.1071,3.1466
2020-04-13 19:00:00.000,14151,23.0974,0.0454,17.7895,0.0563,18.4000,0.0628,18.0000,0.0285,17.4828,1.3321
2020-04-13 19:30:00.000,14152,22.9894,0.0459,18.2632,0.0509,17.8000,0.0534,17.0000,0.0343,17.8421,1.8036
2020-04-13 20:00:00.000,14153,22.8674,0.0445,17.3000,0.0581,17.1667,0.0644,18.0000,0.0288,17.0508,1.3308
2020-04-13 20:30:00.000,14154,22.7805,0.0358,17.3500,0.0426,17.3333,0.0464,17.0000,0.0231,16.6833,0.8667
2020-04-13 21:00:00.000,14155,22.7276,0.0461,17.2105,0.0675,17.2000,0.0769,18.0000,0.0294,18.0536,1.5256
2020-04-13 21:30:00.000,14156,22.7042,0.0424,16.5238,0.0511,17.3333,0.0573,16.0000,0.0275,16.2581,1.2025
2020-04-13 22:00:00.000,14157,22.6842,0.0497,17.0000,0.0591,16.8333,0.0632,18.0000,0.0334,15.7031,1.7619
2020-04-13 22:30:00.000,14158,22.7123,0.0472,16.5909,0.0621,17.8333,0.0778,18.0000,0.0289,15.6462,1.5083
2020-04-13 23:00:00.000,14159,22.7831,0.0437,16.7143,0.0582,16.1667,0.0736,16.0000,0.0288,16.1429,1.2676
2020-04-13 23:30:00.000,14160,22.8599,0.0609,15.9565,0.0757,16.0000,0.0902,15.0000,0.0403,14.7391,2.6957
2020-04-14 00:00:00.000,14161,22.9526,0.0746,16.5455,0.0980,16.5000,0.1376,16.0000,0.0447,15.1791,3.6428
2020-04-14 00:30:00.000,14162,23.0590,0.0762,16.3636,0.0959,15.5000,0.1051,16.0000,0.0496,15.4091,3.8783
2020-04-14 01:00:00.000,14163,23.1920,0.0891,16.3478,0.1068,16.7143,0.1183,16.0000,0.0596,14.5286,5.6218
2020-04-14 01:30:00.000,14164,23.3276,0.0955,15.7500,0.1232,16.4286,0.1652,15.0000,0.0591,13.9452,6.1595
2020-04-14 02:00:00.000,14165,23.4323,0.0995,14.7407,0.1285,15.3750,0.1612,13.0000,0.0645,12.7125,6.9005
2020-04-14 02:30:00.000,14166,23.5148,0.1714,12.5357,0.2201,11.6250,0.2981,13.0000,0.1045,11.8706,18.5908
2020-04-14 03:00:00.000,14167,23.6101,0.1966,11.7931,0.2488,12.8750,0.3019,12.0000,0.1238,11.3295,26.0543
2020-04-14 03:30:00.000,14168,23.6725,0.2325,12.4828,0.2899,12.5000,0.3574,13.0000,0.1446,11.4773,35.7358
2020-04-14 04:00:00.000,14169,23.6781,0.2901,10.8750,0.3735,11.1111,0.4206,11.0000,0.1793,10.7053,55.5843
2020-04-14 04:30:00.000,14170,23.6575,0.4061,11.7333,0.5325,12.1111,0.7707,12.0000,0.2615,11.1889,112.1463
2020-04-14 05:00:00.000,14171,23.6209,0.4427,10.8125,0.5823,11.2222,0.6509,11.0000,0.2788,10.5938,131.8379
2020-04-14 05:30:00.000,14172,23.5679,0.6764,10.4063,0.8070,10.4444,0.9114,10.0000,0.4254,10.4845,295.5409
2020-04-14 06:00:00.000,14173,23.4733,0.7938,11.2581,0.9762,10.8889,1.0699,12.0000,0.5279,10.9247,438.7094
2020-04-14 06:30:00.000,14174,23.3658,0.7998,11.1290,1.0921,11.0000,1.4554,10.0000,0.4842,11.0543,417.5425
2020-04-14 07:00:00.000,14175,23.2398,0.8118,11.4839,1.0378,11.4444,1.3556,11.0000,0.5022,11.0543,419.7529
2020-04-14 07:30:00.000,14176,23.1130,1.0142,12.3793,1.3654,11.8750,1.8765,11.0000,0.6270,11.6552,674.4796
2020-04-14 08:00:00.000,14177,22.9918,0.9621,12.5357,1.2971,12.6250,1.6191,12.0000,0.5665,11.8471,578.0044
2020-04-14 08:30:00.000,14178,22.8866,1.0564,12.4815,1.4494,12.2500,1.7355,12.0000,0.6309,12.6250,672.6761
2020-04-14 09:00:00.000,14179,22.8022,1.2260,12.5357,1.5479,12.1250,1.7154,12.0000,0.7881,12.2530,1004.6012
2020-04-14 09:30:00.000,14180,22.7299,1.1551,12.5357,1.4076,12.6250,1.7543,12.0000,0.7121,12.1190,886.9800
2020-04-14 10:00:00.000,14181,22.6945,1.1513,12.7857,1.5591,12.7500,1.8225,13.0000,0.6511,11.9647,807.4217
2020-04-14 10:30:00.000,14182,22.6738,0.9954,13.0000,1.3233,13.0000,1.5709,13.0000,0.6253,12.4146,662.7927
2020-04-14 11:00:00.000,14183,22.6897,1.0857,13.0000,1.2876,13.0000,1.4212,13.0000,0.7169,13.2237,757.7791
2020-04-14 11:30:00.000,14184,22.7302,0.9080,12.9630,1.1472,13.2500,1.2494,13.0000,0.5656,12.7125,535.9320
2020-04-14 12:00:00.000,14185,22.7864,0.8889,12.6296,1.2647,13.0000,1.5838,12.0000,0.5381,12.7000,509.8145
2020-04-14 12:30:00.000,14186,22.8642,0.8580,13.0000,1.0799,13.0000,1.1548,14.0000,0.5095,12.6875,459.0776
2020-04-14 13:00:00.000,14187,22.9475,1.1656,12.8148,1.3584,12.7500,1.5260,13.0000,0.7758,12.7125,937.8158
2020-04-14 13:30:00.000,14188,23.0586,1.0435,12.5556,1.4702,12.7500,1.7960,13.0000,0.6120,12.4146,673.3013
2020-04-14 14:00:00.000,14189,23.1556,0.8868,12.5926,1.1482,12.8750,1.4573,13.0000,0.5336,12.5432,482.6402
2020-04-14 14:30:00.000,14190,23.2351,1.1710,12.8148,1.4564,13.0000,1.6355,13.0000,0.7395,12.4024,902.4631
2020-04-14 15:00:00.000,14191,23.3251,0.9615,12.3333,1.1831,12.3750,1.4809,12.0000,0.6182,12.5432,588.8625
2020-04-14 15:30:00.000,14192,23.4008,1.0809,11.8966,1.3506,11.7500,1.6526,12.0000,0.7398,11.6628,822.4463
2020-04-14 16:00:00.000,14193,23.4354,1.2827,11.7586,1.6243,11.5000,2.1225,11.0000,0.8140,11.6897,1085.5859
2020-04-14 16:30:00.000,14194,23.4550,1.1352,12.1429,1.5738,12.3750,1.7982,12.0000,0.7012,12.0476,811.2404
2020-04-14 17:00:00.000,14195,23.4660,1.1849,11.5667,1.5234,11.5556,1.8852,11.0000,0.7468,11.3000,934.2525
2020-04-14 17:30:00.000,14196,23.4583,1.1536,11.5333,1.4258,11.8889,1.9196,11.0000,0.7153,11.1758,870.3934
2020-04-14 18:00:00.000,14197,23.3955,1.0688,11.4000,1.3348,11.3333,1.7841,12.0000,0.7195,11.4270,812.2982
2020-04-14 18:30:00.000,14198,23.3296,1.0160,11.0000,1.3051,11.2500,1.8566,11.0000,0.6816,11.4659,697.9378
2020-04-14 19:00:00.000,14199,23.2737,0.8966,11.0667,1.0462,11.4444,1.1104,12.0000,0.5754,11.1648,528.6145
2020-04-14 19:30:00.000,14200,23.2053,0.9828,11.3000,1.2054,11.0000,1.3419,11.0000,0.6307,11.3000,634.1748
2020-04-14 20:00:00.000,14201,23.1103,0.7604,11.0323,1.0002,11.0000,1.2729,12.0000,0.4727,11.0652,367.8024
2020-04-14 20:30:00.000,14202,23.0070,0.8328,10.9355,1.0656,11.0000,1.3842,12.0000,0.5413,10.8298,484.8860
2020-04-14 21:00:00.000,14203,22.9392,0.8153,11.0667,0.9716,11.1111,1.1305,11.0000,0.5096,11.4270,416.1859
2020-04-14 21:30:00.000,14204,22.8991,0.6729,11.3226,0.8326,11.3333,1.0186,11.0000,0.4180,11.0543,298.3111
2020-04-14 22:00:00.000,14205,22.8510,0.6721,11.3333,0.8225,11.3333,0.9649,12.0000,0.4251,11.1758,294.7279
2020-04-14 22:30:00.000,14206,22.8076,0.7805,11.0645,0.9529,11.0000,1.0276,11.0000,0.5148,11.0652,413.6002
2020-04-14 23:00:00.000,14207,22.8144,0.8274,11.3448,1.0271,11.1250,1.3049,11.0000,0.5400,11.5568,452.2721
2020-04-14 23:30:00.000,14208,22.8652,0.6570,11.0968,0.8516,11.4444,0.9847,12.0000,0.4166,11.0000,285.0835
2020-04-15 00:00:00.000,14209,22.8986,0.5009,11.3548,0.6149,11.6667,0.7435,11.0000,0.3185,11.0652,167.0779
2020-04-15 00:30:00.000,14210,22.9467,0.6192,11.1613,0.7603,11.0000,0.8296,12.0000,0.4159,11.0978,278.9299
2020-04-15 01:00:00.000,14211,23.0326,0.5898,11.9655,0.7803,12.3750,0.9670,13.0000,0.3645,11.5455,231.3386
2020-04-15 01:30:00.000,14212,23.1224,0.5948,12.5000,0.7567,12.3750,0.8867,13.0000,0.3660,12.1071,224.1534
2020-04-15 02:00:00.000,14213,23.2043,0.6663,12.8148,0.8597,12.7500,1.1674,13.0000,0.4133,12.4024,286.5615
2020-04-15 02:30:00.000,14214,23.2723,0.8665,12.6667,1.0264,13.0000,1.1181,12.0000,0.5502,12.4691,481.7266
2020-04-15 03:00:00.000,14215,23.3603,0.9888,12.7857,1.2798,12.8750,1.4788,12.0000,0.5960,12.2530,621.9433
2020-04-15 03:30:00.000,14216,23.4366,0.9863,13.0741,1.2121,13.2500,1.4206,13.0000,0.6200,12.7000,625.3844
2020-04-15 04:00:00.000,14217,23.4723,0.8532,12.3333,1.0615,12.7500,1.2179,11.0000,0.5673,12.7000,486.3676
2020-04-15 04:30:00.000,14218,23.5028,1.1015,12.8148,1.4709,12.8750,1.8507,13.0000,0.6825,12.7250,785.6185
2020-04-15 05:00:00.000,14219,23.5187,0.9571,12.8077,1.3688,12.5000,1.6095,12.0000,0.5404,12.8734,532.6919
2020-04-15 05:30:00.000,14220,23.5114,0.8374,12.9630,1.1133,13.1250,1.4007,13.0000,0.5156,12.5556,459.4833
2020-04-15 06:00:00.000,14221,23.4699,0.6191,12.8519,0.7313,12.7500,0.9001,13.0000,0.4476,12.7125,292.9597
2020-04-15 06:30:00.000,14222,23.4171,0.6081,13.2308,0.7998,13.1429,0.9046,13.0000,0.3922,13.0256,246.4201
2020-04-15 07:00:00.000,14223,23.3578,0.4453,13.0000,0.5777,12.8571,0.6628,13.0000,0.2670,12.9872,119.9570
2020-04-15 07:30:00.000,14224,23.2725,0.2897,13.3846,0.3849,13.1250,0.4726,14.0000,0.1812,12.8608,55.9738
2020-04-15 08:00:00.000,14225,23.1803,0.2714,13.3600,0.3286,13.1429,0.3874,13.0000,0.1635,13.3816,44.7323
2020-04-15 08:30:00.000,14226,23.0893,0.4085,13.3077,0.5210,13.0000,0.5383,12.0000,0.2242,12.8734,94.9136
2020-04-15 09:00:00.000,14227,22.9879,0.3284,13.0000,0.4025,13.2857,0.4409,13.0000,0.2013,13.0385,66.1062
2020-04-15 09:30:00.000,14228,22.9121,0.3134,12.9630,0.4085,13.1250,0.5271,13.0000,0.2024,12.7125,66.7128
2020-04-15 10:00:00.000,14229,22.8371,0.2704,13.0769,0.3527,13.0000,0.4210,13.0000,0.1618,13.0513,44.2292
2020-04-15 10:30:00.000,14230,22.7863,0.3704,12.9231,0.4606,12.5714,0.4882,13.0000,0.2405,12.8718,89.7005
2020-04-15 11:00:00.000,14231,22.7437,0.4008,12.3571,0.5152,12.3750,0.6204,12.0000,0.2539,12.1071,105.0113
2020-04-15 11:30:00.000,14232,22.7308,0.4986,12.3929,0.6897,12.6250,0.7431,12.0000,0.2897,12.1071,151.8550
2020-04-15 12:00:00.000,14233,22.7262,0.6010,11.6897,0.7768,11.7500,0.8557,11.0000,0.3796,11.6782,230.0693
2020-04-15 12:30:00.000,14234,22.7440,0.6393,11.6897,0.7877,11.3750,0.8563,11.0000,0.4071,11.8256,265.1242
2020-04-15 13:00:00.000,14235,22.7973,0.6033,11.6667,0.7083,11.7778,0.8606,12.0000,0.4056,11.4157,262.7211
2020-04-15 13:30:00.000,14236,22.8464,0.6832,11.0333,0.8675,11.0000,1.1569,11.0000,0.4286,11.4270,296.8143
2020-04-15 14:00:00.000,14237,22.9145,0.6970,11.1000,0.8944,11.1111,1.0835,11.0000,0.4625,11.4270,330.7754
2020-04-15 14:30:00.000,14238,22.9951,0.6125,11.2188,0.8217,11.0000,1.1222,11.0000,0.3655,10.6042,246.2980
2020-04-15 15:00:00.000,14239,23.0820,0.7684,11.4000,0.9926,11.7778,1.2997,12.0000,0.4898,11.1758,387.8237
2020-04-15 15:30:00.000,14240,23.1459,0.8226,11.4483,1.0538,11.3750,1.2883,12.0000,0.5477,11.5568,454.2195
2020-04-15 16:00:00.000,14241,23.2172,0.7965,11.2500,1.0905,11.6667,1.4885,12.0000,0.4768,10.5938,427.3069
2020-04-15 16:30:00.000,14242,23.2937,0.7907,11.1935,1.0241,11.1111,1.2397,11.0000,0.4770,10.8085,400.4268
2020-04-15 17:00:00.000,14243,23.3265,0.8124,11.4667,0.9893,11.0000,1.3267,10.0000,0.5160,11.2889,438.7156
2020-04-15 17:30:00.000,14244,23.3686,0.7293,12.2667,0.9022,12.0000,1.3359,12.0000,0.4596,11.4270,360.9423
2020-04-15 18:00:00.000,14245,23.3754,0.8993,12.0741,1.0985,12.1250,1.3081,13.0000,0.5896,12.5556,525.0018
2020-04-15 18:30:00.000,14246,23.3731,0.7339,11.4828,0.9046,11.3750,1.1087,11.0000,0.4758,11.5568,354.2933
2020-04-15 19:00:00.000,14247,23.3628,0.9094,11.6333,1.1752,11.5556,1.5205,11.0000,0.5402,11.3000,514.1350
2020-04-15 19:30:00.000,14248,23.3220,0.7865,12.1379,0.9699,12.3750,1.0778,12.0000,0.5332,11.8256,441.6560
2020-04-15 20:00:00.000,14249,23.2668,0.7739,11.7667,0.9552,12.4444,1.1458,13.0000,0.4937,11.3111,411.3427
2020-04-15 20:30:00.000,14250,23.2150,0.8516,11.5862,1.0706,11.3750,1.1559,11.0000,0.5852,11.8140,502.5130
2020-04-15 21:00:00.000,14251,23.1496,0.8758,11.4000,1.0899,11.6667,1.3269,11.0000,0.5772,11.3000,528.5612
2020-04-15 21:30:00.000,14252,23.0997,0.7472,12.3000,0.9114,12.5556,1.3298,12.0000,0.4609,11.4270,372.6973
2020-04-15 22:00:00.000,14253,23.0292,0.8668,12.0690,1.1054,12.1250,1.2955,13.0000,0.5756,11.8256,521.5119
2020-04-15 22:30:00.000,14254,22.9723,0.7566,12.2000,0.9829,11.8889,1.1360,11.0000,0.4699,11.3000,383.0597
2020-04-15 23:00:00.000,14255,22.9198,0.7708,12.5357,0.9722,12.0000,1.1740,12.0000,0.4833,12.0952,379.9607
2020-04-15 23:30:00.000,14256,22.8861,0.7344,12.5714,0.9814,12.7500,1.1883,11.0000,0.4145,12.0476,322.2111
2020-04-16 00:00:00.000,14257,22.8803,0.7313,12.4074,0.9421,12.3750,1.2985,13.0000,0.4762,12.3780,354.4852
2020-04-16 00:30:00.000,14258,22.8839,0.6727,12.8519,0.9002,12.7500,1.0413,12.0000,0.4124,12.5679,287.2172
2020-04-16 01:00:00.000,14259,22.9234,0.5589,12.2857,0.6843,12.5000,0.8314,13.0000,0.3534,11.9647,205.9925
2020-04-16 01:30:00.000,14260,22.9620,0.6516,12.7143,0.8277,12.6250,0.9315,12.0000,0.4038,11.9647,287.8514
2020-04-16 02:00:00.000,14261,23.0038,0.6338,13.1538,0.7866,12.8571,0.8463,13.0000,0.4024,13.2208,260.6564
2020-04-16 02:30:00.000,14262,23.0535,0.6526,12.9231,0.7786,12.7143,0.8150,12.0000,0.4329,13.2078,278.4656
2020-04-16 03:00:00.000,14263,23.1213,0.5735,12.5357,0.7336,12.8750,0.8512,13.0000,0.3500,12.0476,210.1007
2020-04-16 03:30:00.000,14264,23.1880,0.6061,12.5926,0.7728,13.0000,0.9984,12.0000,0.3922,12.3902,246.1335
2020-04-16 04:00:00.000,14265,23.2313,0.6092,12.8889,0.7207,12.5000,0.8848,12.0000,0.4056,12.4024,258.8386
2020-04-16 04:30:00.000,14266,23.2729,0.7326,13.1154,0.9596,13.4286,1.2072,13.0000,0.4486,12.9870,333.6880
2020-04-16 05:00:00.000,14267,23.3454,0.4872,12.9259,0.6366,13.1250,0.7719,13.0000,0.3019,12.7125,152.3384
2020-04-16 05:30:00.000,14268,23.3949,0.5279,12.8519,0.6766,12.6250,0.7901,12.0000,0.3219,12.4024,177.6324
2020-04-16 06:00:00.000,14269,23.4024,0.5534,13.1923,0.6617,13.0000,0.8226,13.0000,0.3500,13.0256,198.0963
2020-04-16 06:30:00.000,14270,23.3836,0.5045,12.8519,0.6198,12.6250,0.7151,12.0000,0.3225,12.5556,167.5797
2020-04-16 07:00:00.000,14271,23.3971,0.4811,12.7778,0.6305,12.6250,0.8131,12.0000,0.3028,12.4024,152.4475
2020-04-16 07:30:00.000,14272,23.3819,0.5088,12.7143,0.6812,13.2500,0.7827,12.0000,0.3095,12.1071,168.2843
2020-04-16 08:00:00.000,14273,23.3158,0.5353,12.9615,0.6474,12.7143,0.7515,13.0000,0.3467,13.0385,187.8164
2020-04-16 08:30:00.000,14274,23.2567,0.5488,12.6667,0.7677,13.0000,1.0567,13.0000,0.3488,12.4024,204.0330
2020-04-16 09:00:00.000,14275,23.2052,0.6122,12.9615,0.7747,12.7500,0.9883,12.0000,0.3689,12.8861,229.7178
2020-04-16 09:30:00.000,14276,23.1532,0.5186,12.3214,0.6714,12.6250,0.7960,13.0000,0.3264,12.1071,175.5947
2020-04-16 10:00:00.000,14277,23.0711,0.4834,12.6923,0.5653,12.7500,0.6408,12.0000,0.3260,12.8861,161.1087
2020-04-16 10:30:00.000,14278,22.9955,0.4768,12.3571,0.6221,12.6250,0.7628,12.0000,0.2934,12.2651,144.0757
2020-04-16 11:00:00.000,14279,22.9234,0.3945,12.2759,0.5050,12.5000,0.5979,13.0000,0.2400,11.6782,100.6365
2020-04-16 11:30:00.000,14280,22.8775,0.4675,12.4286,0.5911,12.2500,0.7591,12.0000,0.2825,12.1071,136.5923
2020-04-16 12:00:00.000,14281,22.8388,0.3961,12.0714,0.5121,12.2500,0.6126,12.0000,0.2564,11.9647,105.3399
2020-04-16 12:30:00.000,14282,22.8055,0.3769,12.4815,0.5145,12.1250,0.5912,11.0000,0.2203,12.4024,85.9310
2020-04-16 13:00:00.000,14283,22.7829,0.3924,12.1481,0.5051,11.8750,0.6013,11.0000,0.2647,12.2927,105.2392
2020-04-16 13:30:00.000,14284,22.7841,0.3124,12.4815,0.3945,12.2500,0.5114,11.0000,0.2014,12.4146,65.1928
2020-04-16 14:00:00.000,14285,22.8118,0.3606,12.1852,0.4360,12.0000,0.5005,12.0000,0.2362,12.3902,84.1356
2020-04-16 14:30:00.000,14286,22.8395,0.2576,12.1429,0.3175,12.0000,0.3851,12.0000,0.1720,11.9059,46.1923
2020-04-16 15:00:00.000,14287,22.8760,0.2190,12.5000,0.2760,12.6250,0.3227,12.0000,0.1390,12.0714,31.7708
2020-04-16 15:30:00.000,14288,22.9377,0.2774,12.1786,0.3559,12.2500,0.4133,12.0000,0.1728,11.9647,50.1046
2020-04-16 16:00:00.000,14289,23.0049,0.2697,12.4074,0.3310,11.8750,0.4419,12.0000,0.1840,12.4024,51.6419
2020-04-16 16:30:00.000,14290,23.0626,0.2334,12.5357,0.3270,12.6250,0.4273,12.0000,0.1448,12.0000,35.6657
2020-04-16 17:00:00.000,14291,23.1343,0.2125,12.0357,0.2678,11.5000,0.2990,12.0000,0.1364,11.9059,29.8303
2020-04-16 17:30:00.000,14292,23.2103,0.2822,11.5517,0.3477,11.5000,0.3696,12.0000,0.1808,11.3750,52.1907
2020-04-16 18:00:00.000,14293,23.2710,0.2326,11.7241,0.2922,11.8750,0.3481,12.0000,0.1512,11.7011,36.5537
2020-04-16 18:30:00.000,14294,23.2995,0.2641,11.6667,0.3304,11.7778,0.3927,12.0000,0.1652,11.3000,46.0436
2020-04-16 19:00:00.000,14295,23.3261,0.2706,11.7586,0.3483,11.5000,0.4330,11.0000,0.1764,11.5455,50.0218
2020-04-16 19:30:00.000,14296,23.3728,0.2815,11.1333,0.3670,11.1111,0.5079,11.0000,0.1794,11.2889,52.0662
2020-04-16 20:00:00.000,14297,23.3742,0.3084,10.8065,0.4127,11.0000,0.4990,11.0000,0.1970,10.8817,63.6451
2020-04-16 20:30:00.000,14298,23.3479,0.3131,10.8750,0.4306,11.2222,0.5472,11.0000,0.1954,10.3711,67.4396
2020-04-16 21:00:00.000,14299,23.3181,0.3139,11.0000,0.3990,11.5556,0.4985,12.0000,0.1917,11.0543,62.6022
2020-04-16 21:30:00.000,14300,23.2930,0.2976,10.9063,0.4156,10.8889,0.5048,11.0000,0.1780,10.5938,57.9660
2020-04-16 22:00:00.000,14301,23.2507,0.2754,11.3667,0.3619,11.5556,0.4215,12.0000,0.1712,11.3820,47.3959
2020-04-16 22:30:00.000,14302,23.1881,0.2757,11.0000,0.3524,11.0000,0.4813,11.0000,0.1713,11.1758,47.6052
2020-04-16 23:00:00.000,14303,23.1240,0.2432,10.9032,0.3201,10.7778,0.4319,11.0000,0.1468,10.7872,37.3885
2020-04-16 23:30:00.000,14304,23.0788,0.1878,11.4333,0.2323,11.4444,0.3093,12.0000,0.1201,11.1868,23.6034
2020-04-17 00:00:00.000,14305,23.0365,0.1749,11.3871,0.2264,11.6667,0.2634,12.0000,0.1098,11.0543,20.7770
2020-04-17 00:30:00.000,14306,22.9956,0.1699,11.4333,0.2085,11.2222,0.2471,11.0000,0.1013,11.3258,17.4333
2020-04-17 01:00:00.000,14307,22.9561,0.1263,11.5862,0.1723,11.7500,0.2289,11.0000,0.0787,11.5747,10.4192
2020-04-17 01:30:00.000,14308,22.9480,0.1063,13.5000,0.1328,13.1429,0.1492,13.0000,0.0703,12.8718,7.7103
2020-04-17 02:00:00.000,14309,22.9635,0.1076,12.7778,0.1385,13.1250,0.1601,14.0000,0.0720,12.7000,8.0191
2020-04-17 02:30:00.000,14310,22.9657,0.0795,13.0769,0.0982,12.5714,0.1084,12.0000,0.0510,13.0000,4.1259
2020-04-17 03:00:00.000,14311,22.9853,0.0919,13.1154,0.1100,13.1429,0.1363,14.0000,0.0630,13.2078,5.9953
2020-04-17 03:30:00.000,14312,23.0420,0.0829,12.5556,0.1001,12.1250,0.1136,12.0000,0.0557,12.3293,4.8407
2020-04-17 04:00:00.000,14313,23.1041,0.0855,12.8148,0.1114,13.0000,0.1321,13.0000,0.0579,12.5802,5.3127
2020-04-17 04:30:00.000,14314,23.1515,0.1341,12.1111,0.1837,11.8750,0.2151,12.0000,0.0852,12.2683,11.8084
2020-04-17 05:00:00.000,14315,23.2098,0.1253,11.8571,0.1493,12.1250,0.1836,14.0000,0.0830,11.8235,10.7100
2020-04-17 05:30:00.000,14316,23.2875,0.1498,11.8333,0.1805,12.1111,0.2358,11.0000,0.0992,11.4157,15.4145
2020-04-17 06:00:00.000,14317,23.3480,0.1389,11.1290,0.1772,11.1111,0.2101,10.0000,0.0932,11.0543,13.6531
2020-04-17 06:30:00.000,14318,23.3978,0.1483,11.3226,0.1886,11.4444,0.2536,12.0000,0.0959,10.9032,14.9978
2020-04-17 07:00:00.000,14319,23.4326,0.1461,11.5333,0.1915,11.3333,0.2505,12.0000,0.0954,11.4382,14.6086
2020-04-17 07:30:00.000,14320,23.4555,0.1515,11.5000,0.1987,11.8889,0.2579,12.0000,0.0978,11.2333,15.8287
2020-04-17 08:00:00.000,14321,23.4704,0.1653,11.6000,0.2094,11.3333,0.3008,11.0000,0.1099,11.4157,19.0262
2020-04-17 08:30:00.000,14322,23.4631,0.1703,10.6875,0.2035,10.7778,0.2359,11.0000,0.1087,10.5258,19.6660
2020-04-17 09:00:00.000,14323,23.4196,0.1630,11.2903,0.2063,11.4444,0.2256,12.0000,0.1075,10.7979,18.6995
2020-04-17 09:30:00.000,14324,23.3756,0.1626,11.2258,0.2230,10.7778,0.2729,11.0000,0.1028,11.0543,17.3981
2020-04-17 10:00:00.000,14325,23.3245,0.1609,10.6452,0.2005,10.8889,0.2285,10.0000,0.1006,10.8191,16.6544
2020-04-17 10:30:00.000,14326,23.2572,0.1710,11.0645,0.2141,11.4444,0.2828,11.0000,0.1128,10.9674,20.6087
2020-04-17 11:00:00.000,14327,23.1594,0.1363,11.3226,0.1718,10.7778,0.2120,11.0000,0.0880,11.0543,12.4508
2020-04-17 11:30:00.000,14328,23.0793,0.1413,10.8125,0.1708,11.1111,0.1968,11.0000,0.0924,10.6737,13.7123
2020-04-17 12:00:00.000,14329,23.0107,0.1652,10.6061,0.2169,10.7778,0.2788,11.0000,0.1027,10.3776,18.0673
2020-04-17 12:30:00.000,14330,22.9384,0.1538,10.5625,0.1964,10.6667,0.2412,9.0000,0.0973,10.6042,15.6249
2020-04-17 13:00:00.000,14331,22.8657,0.1587,10.7813,0.2124,10.6667,0.2683,12.0000,0.1004,10.4845,17.1105
2020-04-17 13:30:00.000,14332,22.8175,0.1903,10.4545,0.2360,10.3000,0.2901,9.0000,0.1121,10.2828,22.5558
2020-04-17 14:00:00.000,14333,22.7866,0.1664,11.0000,0.2137,11.5556,0.2609,12.0000,0.1051,10.6042,18.7718
2020-04-17 14:30:00.000,14334,22.7802,0.1725,10.8125,0.2155,10.3333,0.2513,10.0000,0.1122,10.4021,20.2475
2020-04-17 15:00:00.000,14335,22.7841,0.1911,10.8485,0.2473,10.3333,0.2817,9.0000,0.1264,10.3469,25.9052
2020-04-17 15:30:00.000,14336,22.8000,0.1711,10.4118,0.2207,9.8000,0.2643,10.0000,0.1107,9.9608,20.3252
2020-04-17 16:00:00.000,14337,22.8312,0.1604,10.7647,0.2019,10.6000,0.2652,10.0000,0.1020,9.9020,17.9373
2020-04-17 16:30:00.000,14338,22.8956,0.1822,10.5588,0.2258,10.3000,0.2986,11.0000,0.1159,10.0693,22.4485
2020-04-17 17:00:00.000,14339,22.9717,0.2068,10.6061,0.2581,10.2000,0.3092,11.0000,0.1328,10.2828,28.8069
2020-04-17 17:30:00.000,14340,23.0257,0.1694,11.0303,0.2260,10.8889,0.3306,10.0000,0.1106,10.3163,20.8160
2020-04-17 18:00:00.000,14341,23.1051,0.1774,10.8182,0.2224,10.6000,0.2692,11.0000,0.1082,10.1900,21.0610
2020-04-17 18:30:00.000,14342,23.1950,0.1737,10.5313,0.2130,10.1111,0.2776,9.0000,0.1157,10.5833,20.9717
2020-04-17 19:00:00.000,14343,23.2655,0.1681,10.7647,0.2009,10.4000,0.2393,10.0000,0.1122,9.9608,20.6799
2020-04-17 19:30:00.000,14344,23.3185,0.1996,10.5588,0.2659,10.4000,0.3603,10.0000,0.1296,10.0495,28.6079
2020-04-17 20:00:00.000,14345,23.3680,0.2034,10.3939,0.2510,10.5000,0.3245,10.0000,0.1332,10.2020,28.0284
2020-04-17 20:30:00.000,14346,23.4092,0.1889,11.2424,0.2338,11.0000,0.2974,11.0000,0.1191,10.2727,24.3054
2020-04-17 21:00:00.000,14347,23.4158,0.1812,10.5000,0.2240,10.7778,0.2633,9.0000,0.1192,10.5833,21.7049
2020-04-17 21:30:00.000,14348,23.4066,0.2191,10.3636,0.3007,10.3000,0.4117,11.0000,0.1378,10.2727,31.9343
2020-04-17 22:00:00.000,14349,23.3868,0.1983,10.4118,0.2440,10.6000,0.3201,11.0000,0.1250,10.0693,26.8605
2020-04-17 22:30:00.000,14350,23.3473,0.1699,10.5429,0.2193,10.2000,0.2638,10.0000,0.1084,9.7788,20.2528
2020-04-17 23:00:00.000,14351,23.2838,0.1908,10.3529,0.2365,10.1000,0.2790,10.0000,0.1232,9.9706,25.2487
2020-04-17 23:30:00.000,14352,23.2244,0.2304,10.0588,0.2805,10.2000,0.3096,11.0000,0.1478,10.0693,35.6723
2020-04-18 00:00:00.000,14353,23.1706,0.2216,10.1176,0.2947,10.3000,0.3756,11.0000,0.1354,9.8738,31.9351
2020-04-18 00:30:00.000,14354,23.0839,0.1982,10.4545,0.2623,10.1000,0.2965,11.0000,0.1205,10.2828,25.2216
2020-04-18 01:00:00.000,14355,23.0068,0.1837,10.4412,0.2231,10.2000,0.2836,10.0000,0.1220,9.9706,23.7319
2020-04-18 01:30:00.000,14356,22.9556,0.2047,10.5625,0.2456,10.2222,0.3019,11.0000,0.1371,10.6421,28.4794
2020-04-18 02:00:00.000,14357,22.9170,0.1436,11.2188,0.1901,10.7778,0.2415,10.0000,0.0948,10.7158,14.7050
2020-04-18 02:30:00.000,14358,22.8740,0.1655,10.6875,0.2220,10.7778,0.2804,10.0000,0.1084,10.7053,18.9444
2020-04-18 03:00:00.000,14359,22.8579,0.1517,10.7333,0.1914,10.5556,0.2175,11.0000,0.0983,11.1758,14.8099
2020-04-18 03:30:00.000,14360,22.8821,0.1637,10.8387,0.1969,10.7778,0.2710,11.0000,0.1040,10.8085,17.9901
2020-04-18 04:00:00.000,14361,22.9041,0.1459,11.1875,0.1898,10.8889,0.2312,11.0000,0.0962,10.7053,15.0340
2020-04-18 04:30:00.000,14362,22.9389,0.1484,11.0625,0.1732,11.2222,0.1881,11.0000,0.0999,10.6947,15.8985
2020-04-18 05:00:00.000,14363,23.0023,0.1529,11.4000,0.1948,10.6667,0.2648,11.0000,0.0982,11.1758,15.3877
2020-04-18 05:30:00.000,14364,23.0875,0.1699,10.8065,0.2119,11.0000,0.2502,11.0000,0.1041,10.8085,18.0614
2020-04-18 06:00:00.000,14365,23.1683,0.1538,11.1935,0.1917,11.3333,0.2289,12.0000,0.0978,11.0543,16.1440
2020-04-18 06:30:00.000,14366,23.2494,0.1454,12.8214,0.1892,12.5000,0.2103,13.0000,0.0930,12.2530,14.2301
2020-04-18 07:00:00.000,14367,23.3217,0.1535,11.8966,0.1851,12.0000,0.2264,13.0000,0.1001,11.5341,16.2881
2020-04-18 07:30:00.000,14368,23.3817,0.1517,12.6552,0.2002,12.2500,0.2506,12.0000,0.0946,11.6207,15.7153
2020-04-18 08:00:00.000,14369,23.4604,0.1284,13.0357,0.1634,13.0000,0.2138,12.0000,0.0857,11.9647,12.0238
2020-04-18 08:30:00.000,14370,23.5060,0.1359,12.8148,0.1618,12.1250,0.2250,11.0000,0.0922,12.7125,12.9342
2020-04-18 09:00:00.000,14371,23.5040,0.1160,13.0741,0.1438,12.7500,0.1805,13.0000,0.0776,12.7125,9.4317
2020-04-18 09:30:00.000,14372,23.4938,0.1401,12.9630,0.1705,12.3750,0.2012,12.0000,0.0933,12.5432,13.3289
2020-04-18 10:00:00.000,14373,23.4835,0.1655,13.4444,0.2150,14.5000,0.2732,15.0000,0.1006,12.5679,18.3150
2020-04-18 10:30:00.000,14374,23.4413,0.1437,12.8214,0.1743,12.2500,0.2154,11.0000,0.0951,11.9647,14.3067
2020-04-18 11:00:00.000,14375,23.3676,0.1721,13.7037,0.2228,13.5000,0.2548,15.0000,0.1070,12.4815,19.8101
2020-04-18 11:30:00.000,14376,23.2714,0.1686,12.4643,0.2019,12.3750,0.2404,12.0000,0.1113,11.9059,20.0742
2020-04-18 12:00:00.000,14377,23.1844,0.1866,13.6923,0.2432,13.0000,0.3131,13.0000,0.1210,12.8734,23.3208
2020-04-18 12:30:00.000,14378,23.0911,0.1659,13.1538,0.2183,13.1250,0.2642,12.0000,0.1069,12.6329,18.0889
2020-04-18 13:00:00.000,14379,22.9915,0.1707,13.0370,0.1983,12.8750,0.2177,12.0000,0.1161,12.7250,20.8789
2020-04-18 13:30:00.000,14380,22.8952,0.1397,13.5769,0.1708,13.8750,0.2191,14.0000,0.0898,12.8481,13.2254
2020-04-18 14:00:00.000,14381,22.8134,0.1366,13.2593,0.1651,13.2500,0.1943,13.0000,0.0875,12.6375,12.5758
2020-04-18 14:30:00.000,14382,22.7636,0.2137,13.6400,0.2590,14.1429,0.2810,15.0000,0.1411,13.4133,30.8380
2020-04-18 15:00:00.000,14383,22.7250,0.1650,13.3600,0.2046,13.5714,0.2333,13.0000,0.1128,13.3816,18.9238
2020-04-18 15:30:00.000,14384,22.7095,0.1605,13.2963,0.1938,12.6250,0.2592,13.0000,0.1095,12.7125,18.3161
2020-04-18 16:00:00.000,14385,22.7030,0.1835,13.2308,0.2262,13.5000,0.2987,12.0000,0.1227,12.8481,23.5855
2020-04-18 16:30:00.000,14386,22.7291,0.2041,13.5000,0.2667,13.5714,0.3502,12.0000,0.1296,13.0513,27.2201
2020-04-18 17:00:00.000,14387,22.7872,0.1727,12.0645,0.2312,11.8889,0.3148,11.0000,0.1110,11.0109,21.6323
2020-04-18 17:30:00.000,14388,22.8592,0.2031,11.8621,0.2596,12.6250,0.2941,11.0000,0.1348,11.6744,28.2803
2020-04-18 18:00:00.000,14389,22.9343,0.2005,12.1379,0.2630,12.2500,0.3073,13.0000,0.1262,11.6552,25.9579
2020-04-18 18:30:00.000,14390,23.0247,0.2533,10.4839,0.3455,10.3333,0.4411,11.0000,0.1630,10.8191,43.1588
2020-04-18 19:00:00.000,14391,23.1317,0.2368,11.8387,0.2813,11.5556,0.3141,11.0000,0.1498,10.9570,38.0991
2020-04-18 19:30:00.000,14392,23.2332,0.2569,10.5455,0.3384,9.6667,0.5512,10.0000,0.1672,10.3776,45.8922
2020-04-18 20:00:00.000,14393,23.3186,0.2523,11.3333,0.3249,11.4444,0.4303,11.0000,0.1614,11.4270,42.5634
2020-04-18 20:30:00.000,14394,23.3834,0.2917,11.4839,0.3687,12.0000,0.4128,10.0000,0.1836,10.9783,55.8646
2020-04-18 21:00:00.000,14395,23.4490,0.2313,11.3750,0.3014,10.8889,0.4136,10.0000,0.1450,10.7053,35.3353
2020-04-18 21:30:00.000,14396,23.5045,0.2214,10.8710,0.2603,11.0000,0.3387,10.0000,0.1503,10.9674,34.1453
2020-04-18 22:00:00.000,14397,23.5094,0.1786,12.0000,0.2259,12.0000,0.2623,12.0000,0.1161,11.9647,21.1626
2020-04-18 22:30:00.000,14398,23.4746,0.1203,12.3333,0.1459,11.8889,0.1949,12.0000,0.0784,11.3000,10.1962
2020-04-18 23:00:00.000,14399,23.4332,0.1685,13.5000,0.2520,13.7143,0.2961,14.0000,0.0954,13.0256,17.7362
2020-04-18 23:30:00.000,14400,23.4039,0.1293,13.1852,0.1677,13.1250,0.1808,14.0000,0.0791,12.5432,10.8715
2020-04-19 00:00:00.000,14401,23.3308,0.1286,13.7600,0.1487,14.1429,0.1635,14.0000,0.0837,13.5600,10.9071
2020-04-19 00:30:00.000,14402,23.2220,0.1068,14.0000,0.1294,14.4286,0.1359,15.0000,0.0707,13.6622,7.7095
2020-04-19 01:00:00.000,14403,23.1212,0.1017,13.6800,0.1174,13.5714,0.1330,13.0000,0.0694,13.5600,7.3327
2020-04-19 01:30:00.000,14404,23.0458,0.0570,13.5833,0.0659,13.0000,0.0732,13.0000,0.0378,13.7671,2.1407
2020-04-19 02:00:00.000,14405,22.9497,0.0482,13.6800,0.0671,14.0000,0.0819,14.0000,0.0289,13.4133,1.4674
2020-04-19 02:30:00.000,14406,22.8623,0.0267,14.7391,0.0356,14.2857,0.0464,16.0000,0.0170,14.7391,0.5170
2020-04-19 03:00:00.000,14407,22.8119,0.0204,15.0000,0.0252,14.5000,0.0320,14.0000,0.0141,15.1045,0.3022
2020-04-19 03:30:00.000,14408,22.7808,0.0207,14.5909,0.0236,14.3333,0.0276,13.0000,0.0146,15.3788,0.3289
2020-04-19 04:00:00.000,14409,22.7623,0.0228,14.6087,0.0296,15.2857,0.0318,16.0000,0.0141,14.5143,0.3460
2020-04-19 04:30:00.000,14410,22.7826,0.0228,14.3913,0.0267,14.4286,0.0304,14.0000,0.0160,14.2714,0.3812
2020-04-19 05:00:00.000,14411,22.8276,0.0176,14.6667,0.0232,14.2857,0.0266,14.0000,0.0114,14.1389,0.2229
2020-04-19 05:30:00.000,14412,22.8894,0.0167,15.3000,0.0210,15.6667,0.0287,14.0000,0.0109,16.7333,0.1862
2020-04-19 06:00:00.000,14413,22.9675,0.0190,14.5417,0.0245,15.1429,0.0342,15.0000,0.0115,14.1250,0.2350
2020-04-19 06:30:00.000,14414,23.0636,0.0196,14.9545,0.0265,15.3333,0.0318,15.0000,0.0123,15.0746,0.2541
2020-04-19 07:00:00.000,14415,23.1711,0.0155,15.2727,0.0202,15.3333,0.0265,17.0000,0.0104,15.6000,0.1803
2020-04-19 07:30:00.000,14416,23.2774,0.0180,15.2000,0.0221,15.6667,0.0266,17.0000,0.0117,16.4667,0.2361
2020-04-19 08:00:00.000,14417,23.3806,0.0162,16.7619,0.0215,15.6667,0.0253,16.0000,0.0103,16.4032,0.1804
2020-04-19 08:30:00.000,14418,23.4604,0.0115,16.4211,0.0149,16.2000,0.0193,16.0000,0.0075,17.5172,0.0943
2020-04-19 09:00:00.000,14419,23.5226,0.0149,21.7500,0.0192,20.2500,0.0205,16.0000,0.0105,21.2083,0.2059
2020-04-19 09:30:00.000,14420,23.5718,0.0135,16.9048,0.0184,17.1667,0.0207,17.0000,0.0086,15.9841,0.1331
2020-04-19 10:00:00.000,14421,23.5864,0.0156,15.2857,0.0206,14.8333,0.0245,15.0000,0.0098,15.9063,0.1676
2020-04-19 10:30:00.000,14422,23.5634,0.0157,16.2857,0.0184,16.8333,0.0219,17.0000,0.0104,16.4194,0.1787
2020-04-19 11:00:00.000,14423,23.5153,0.0166,16.0000,0.0199,16.5000,0.0210,17.0000,0.0108,16.7049,0.2163
2020-04-19 11:30:00.000,14424,23.4683,0.0184,16.6667,0.0234,15.5000,0.0278,16.0000,0.0114,15.8906,0.2474
2020-04-19 12:00:00.000,14425,23.3854,0.0177,16.9545,0.0227,17.6667,0.0287,18.0000,0.0110,15.2090,0.2334
2020-04-19 12:30:00.000,14426,23.2629,0.0184,18.0000,0.0234,15.6667,0.0258,15.0000,0.0124,16.9667,0.2577
2020-04-19 13:00:00.000,14427,23.1447,0.0177,16.1364,0.0232,15.0000,0.0278,18.0000,0.0116,15.6615,0.2250
2020-04-19 13:30:00.000,14428,23.0359,0.0246,14.6957,0.0316,14.1667,0.0379,14.0000,0.0165,14.9853,0.4369
2020-04-19 14:00:00.000,14429,22.9327,0.0207,15.7619,0.0272,14.8333,0.0292,16.0000,0.0133,16.1429,0.2938
2020-04-19 14:30:00.000,14430,22.8260,0.0207,15.3043,0.0264,14.2857,0.0387,15.0000,0.0132,14.5429,0.3178
2020-04-19 15:00:00.000,14431,22.7218,0.0350,13.8261,0.0407,13.1429,0.0479,13.0000,0.0233,14.5286,0.8824
2020-04-19 15:30:00.000,14432,22.6668,0.0433,13.2800,0.0619,12.5714,0.0853,12.0000,0.0276,13.3947,1.2891
2020-04-19 16:00:00.000,14433,22.6430,0.0347,15.0417,0.0462,13.4286,0.0561,12.0000,0.0224,13.8493,0.8112
2020-04-19 16:30:00.000,14434,22.6446,0.0309,13.7500,0.0396,13.7143,0.0467,12.0000,0.0205,14.1528,0.6722
2020-04-19 17:00:00.000,14435,22.6675,0.0309,13.7600,0.0361,13.2857,0.0413,15.0000,0.0209,13.6486,0.6967
2020-04-19 17:30:00.000,14436,22.7085,0.0498,12.8929,0.0684,12.7500,0.0850,11.0000,0.0311,11.9412,1.7235
2020-04-19 18:00:00.000,14437,22.7791,0.0733,11.2903,0.1001,10.1111,0.1546,9.0000,0.0444,11.0652,3.4459
2020-04-19 18:30:00.000,14438,22.8664,0.1550,9.8788,0.2024,9.6000,0.2506,9.0000,0.0934,10.1700,14.8046
2020-04-19 19:00:00.000,14439,22.9932,0.2193,9.5000,0.2955,9.4000,0.3894,9.0000,0.1202,9.5047,27.8136
2020-04-19 19:30:00.000,14440,23.1027,0.3593,9.3333,0.4716,9.1818,0.5933,9.0000,0.2230,9.3394,82.9185
2020-04-19 20:00:00.000,14441,23.2028,0.6218,9.3889,0.7764,9.4545,0.8872,10.0000,0.3713,9.2844,235.8240
2020-04-19 20:30:00.000,14442,23.3158,0.6899,9.3514,0.9147,9.3636,1.3775,9.0000,0.4343,9.2455,322.6136
2020-04-19 21:00:00.000,14443,23.4120,1.0207,9.0811,1.3707,9.3636,1.5801,9.0000,0.6278,9.0804,674.6654
2020-04-19 21:30:00.000,14444,23.4780,1.1507,9.3611,1.3475,9.3000,1.5591,9.0000,0.7465,9.4074,875.4251
2020-04-19 22:00:00.000,14445,23.5087,1.3693,9.2703,1.6594,9.1818,2.0077,9.0000,0.8884,9.2545,1255.3164
2020-04-19 22:30:00.000,14446,23.5163,1.8508,9.3889,2.3235,9.2000,2.7040,10.0000,1.1783,9.4167,2253.6456
2020-04-19 23:00:00.000,14447,23.4991,1.8615,9.7222,2.1616,9.6000,2.4195,9.0000,1.2721,9.5047,2518.8681
2020-04-19 23:30:00.000,14448,23.4610,1.8054,9.7297,2.1412,9.7273,2.4681,9.0000,1.2060,9.2455,2364.9115
2020-04-20 00:00:00.000,14449,23.3955,1.8459,10.0000,2.3446,9.7000,3.0849,10.0000,1.2291,9.8738,2383.6792
2020-04-20 00:30:00.000,14450,23.3195,1.6496,10.0882,2.0458,9.8000,2.5824,10.0000,1.0255,9.9804,1782.0671
2020-04-20 01:00:00.000,14451,23.2141,1.0750,10.5758,1.3496,10.7000,1.7586,11.0000,0.6321,10.1700,730.6074
2020-04-20 01:30:00.000,14452,23.1029,0.5796,11.1333,0.8115,11.4444,1.0063,11.0000,0.3387,11.4270,203.9981
2020-04-20 02:00:00.000,14453,22.9796,0.4203,11.2667,0.6553,11.2222,0.8616,12.0000,0.2356,11.4270,109.8871
2020-04-20 02:30:00.000,14454,22.8649,0.1640,12.1786,0.2029,12.1250,0.2346,11.0000,0.1092,11.9647,18.8146
2020-04-20 03:00:00.000,14455,22.7674,0.2199,12.2069,0.3000,12.5000,0.4033,13.0000,0.1367,11.8256,32.6367
2020-04-20 03:30:00.000,14456,22.6762,0.1581,12.0000,0.2026,12.5000,0.2287,12.0000,0.0938,12.0238,15.1051
2020-04-20 04:00:00.000,14457,22.6180,0.1381,12.1852,0.1816,12.3750,0.2482,13.0000,0.0877,12.5556,12.6537
2020-04-20 04:30:00.000,14458,22.6025,0.1122,12.3200,0.1453,12.7143,0.2006,13.0000,0.0754,13.4933,8.5514
2020-04-20 05:00:00.000,14459,22.6079,0.1276,12.3333,0.1562,12.5000,0.1811,13.0000,0.0800,12.4146,10.7597
2020-04-20 05:30:00.000,14460,22.6315,0.1247,12.4231,0.1649,12.3750,0.2238,12.0000,0.0768,12.8734,9.8699
2020-04-20 06:00:00.000,14461,22.6903,0.1213,12.6667,0.1705,12.3750,0.2084,13.0000,0.0747,12.6000,9.6123
2020-04-20 06:30:00.000,14462,22.7897,0.1131,12.4231,0.1397,12.2857,0.1508,13.0000,0.0768,13.0385,8.9253
2020-04-20 07:00:00.000,14463,22.8965,0.1190,12.2222,0.1603,12.1250,0.2016,12.0000,0.0751,12.3902,9.5938
2020-04-20 07:30:00.000,14464,23.0024,0.1256,12.2963,0.1582,12.2500,0.1845,13.0000,0.0771,12.3902,10.0844
2020-04-20 08:00:00.000,14465,23.1300,0.0998,12.3571,0.1240,12.3750,0.1632,13.0000,0.0672,12.1190,7.4448
2020-04-20 08:30:00.000,14466,23.2554,0.0986,12.8846,0.1426,13.0000,0.1905,13.0000,0.0632,13.1948,6.7538
2020-04-20 09:00:00.000,14467,23.3711,0.1289,12.4444,0.1618,12.2500,0.2191,12.0000,0.0884,12.5679,11.9570
2020-04-20 09:30:00.000,14468,23.4520,0.1114,12.5926,0.1503,12.3750,0.1732,12.0000,0.0684,12.5556,8.1959
2020-04-20 10:00:00.000,14469,23.5124,0.1125,12.3704,0.1373,12.2500,0.1528,12.0000,0.0698,12.7125,8.0322
2020-04-20 10:30:00.000,14470,23.5470,0.0872,12.8462,0.1032,12.8750,0.1254,13.0000,0.0603,12.8734,5.5977
2020-04-20 11:00:00.000,14471,23.5530,0.0872,13.1200,0.1258,12.4286,0.1616,13.0000,0.0546,13.3947,5.0802
2020-04-20 11:30:00.000,14472,23.5177,0.0780,13.0741,0.0953,13.3750,0.1085,13.0000,0.0512,12.7000,4.3090
2020-04-20 12:00:00.000,14473,23.4468,0.0742,12.8519,0.0932,13.8750,0.1099,14.0000,0.0483,12.6500,3.8230
2020-04-20 12:30:00.000,14474,23.3633,0.0612,12.6923,0.0738,12.7500,0.0925,13.0000,0.0404,12.8481,2.5719
2020-04-20 13:00:00.000,14475,23.2661,0.0663,13.4000,0.0803,13.0000,0.0915,13.0000,0.0414,13.5467,2.7685
2020-04-20 13:30:00.000,14476,23.1358,0.0559,13.4800,0.0671,13.7143,0.0797,14.0000,0.0381,13.5467,2.2978
2020-04-20 14:00:00.000,14477,22.9882,0.0440,13.8800,0.0587,13.4286,0.0722,14.0000,0.0295,13.7027,1.3812
2020-04-20 14:30:00.000,14478,22.8639,0.0412,14.3913,0.0516,14.2857,0.0628,15.0000,0.0262,14.5571,1.1151
2020-04-20 15:00:00.000,14479,22.7647,0.0404,14.2609,0.0535,13.4286,0.0665,14.0000,0.0259,14.5000,1.0899
2020-04-20 15:30:00.000,14480,22.6748,0.0446,14.2083,0.0535,14.0000,0.0603,14.0000,0.0290,14.1127,1.3419
2020-04-20 16:00:00.000,14481,22.5881,0.0451,14.0870,0.0536,15.0000,0.0753,15.0000,0.0285,14.5217,1.2941
2020-04-20 16:30:00.000,14482,22.5353,0.0369,13.7083,0.0441,13.7143,0.0524,14.0000,0.0249,13.9452,0.9935
2020-04-20 17:00:00.000,14483,22.5398,0.0369,14.6800,0.0471,14.1429,0.0555,15.0000,0.0230,13.6757,0.9158
2020-04-20 17:30:00.000,14484,22.5746,0.0441,14.9583,0.0585,14.7143,0.0804,15.0000,0.0267,14.3380,1.2593
2020-04-20 18:00:00.000,14485,22.6243,0.0303,14.6818,0.0392,14.3333,0.0425,14.0000,0.0199,15.5692,0.6010
2020-04-20 18:30:00.000,14486,22.7080,0.0332,14.7083,0.0395,14.1429,0.0415,14.0000,0.0225,13.7808,0.8607
2020-04-20 19:00:00.000,14487,22.8238,0.0290,14.5417,0.0357,14.7143,0.0426,14.0000,0.0199,14.3380,0.6204
2020-04-20 19:30:00.000,14488,22.9464,0.0366,14.4783,0.0463,14.1429,0.0609,15.0000,0.0232,14.5000,0.9002
2020-04-20 20:00:00.000,14489,23.0899,0.0416,14.5417,0.0512,14.2857,0.0585,14.0000,0.0270,14.2958,1.2212
2020-04-20 20:30:00.000,14490,23.2258,0.0365,14.6250,0.0440,14.5714,0.0488,14.0000,0.0236,14.1250,0.9185
2020-04-20 21:00:00.000,14491,23.3688,0.0344,15.0870,0.0401,15.7143,0.0433,15.0000,0.0227,14.5286,0.8535
2020-04-20 21:30:00.000,14492,23.4924,0.0420,15.0000,0.0520,15.3333,0.0580,16.0000,0.0255,15.6769,1.1070
2020-04-20 22:00:00.000,14493,23.5816,0.0374,15.4091,0.0469,15.3333,0.0550,15.0000,0.0243,15.6308,0.9351
2020-04-20 22:30:00.000,14494,23.6382,0.0374,15.4348,0.0475,14.8571,0.0617,14.0000,0.0214,14.5286,0.8619
2020-04-20 23:00:00.000,14495,23.6700,0.0386,15.1304,0.0486,15.0000,0.0573,15.0000,0.0229,14.7391,0.9367
2020-04-20 23:30:00.000,14496,23.6656,0.0356,14.7391,0.0486,14.8571,0.0629,14.0000,0.0229,14.7536,0.8791
2020-04-21 00:00:00.000,14497,23.6173,0.0299,14.4783,0.0376,13.8571,0.0417,14.0000,0.0187,14.5143,0.5870
2020-04-21 00:30:00.000,14498,23.5572,0.0353,14.7273,0.0437,15.0000,0.0476,15.0000,0.0229,14.9552,0.8400
2020-04-21 01:00:00.000,14499,23.4610,0.0358,14.5000,0.0416,14.7143,0.0507,15.0000,0.0236,14.0278,0.8861
2020-04-21 01:30:00.000,14500,23.3476,0.0414,14.2174,0.0504,14.1429,0.0625,14.0000,0.0264,14.7536,1.1497
2020-04-21 02:00:00.000,14501,23.2123,0.0361,14.4545,0.0433,14.5000,0.0484,15.0000,0.0243,15.1642,0.8995
2020-04-21 02:30:00.000,14502,23.0736,0.0375,14.1739,0.0449,14.4286,0.0497,15.0000,0.0258,14.5797,1.0043
2020-04-21 03:00:00.000,14503,22.9372,0.0327,13.6400,0.0401,13.8571,0.0439,14.0000,0.0216,13.7568,0.7523
2020-04-21 03:30:00.000,14504,22.8301,0.0464,14.2174,0.0596,14.1429,0.0815,14.0000,0.0292,14.5286,1.3994
2020-04-21 04:00:00.000,14505,22.7477,0.0398,14.1667,0.0505,13.8571,0.0590,14.0000,0.0259,14.2817,1.0745
2020-04-21 04:30:00.000,14506,22.6902,0.0396,15.5000,0.0495,15.1667,0.0554,14.0000,0.0251,15.3636,1.0189
2020-04-21 05:00:00.000,14507,22.6652,0.0401,13.3600,0.0509,13.5714,0.0554,13.0000,0.0256,13.7162,1.0609
2020-04-21 05:30:00.000,14508,22.6700,0.0356,14.2500,0.0435,14.0000,0.0557,14.0000,0.0244,14.1250,0.9285
2020-04-21 06:00:00.000,14509,22.7180,0.0433,14.8261,0.0519,15.0000,0.0640,15.0000,0.0270,14.6232,1.2354
2020-04-21 06:30:00.000,14510,22.7895,0.0450,14.0417,0.0562,14.1429,0.0691,14.0000,0.0307,13.8904,1.4664
2020-04-21 07:00:00.000,14511,22.8809,0.0325,15.0455,0.0380,14.5000,0.0400,15.0000,0.0218,15.1791,0.7472
2020-04-21 07:30:00.000,14512,23.0030,0.0298,14.1739,0.0363,13.7143,0.0427,14.0000,0.0204,14.6087,0.6340
2020-04-21 08:00:00.000,14513,23.1402,0.0365,13.7200,0.0464,14.2857,0.0585,15.0000,0.0232,13.7568,0.8975
2020-04-21 08:30:00.000,14514,23.2661,0.0285,13.9600,0.0363,14.5714,0.0413,15.0000,0.0181,13.6486,0.5631
2020-04-21 09:00:00.000,14515,23.3978,0.0306,13.8400,0.0393,14.5714,0.0439,16.0000,0.0206,13.7432,0.7051
2020-04-21 09:30:00.000,14516,23.5216,0.0297,15.0870,0.0366,14.8571,0.0489,15.0000,0.0183,14.6377,0.5808
2020-04-21 10:00:00.000,14517,23.6174,0.0314,13.7083,0.0414,13.2857,0.0585,14.0000,0.0194,14.1111,0.6382
2020-04-21 10:30:00.000,14518,23.6943,0.0248,16.6522,0.0304,14.8571,0.0358,15.0000,0.0154,14.5000,0.4157
2020-04-21 11:00:00.000,14519,23.7191,0.0273,14.2174,0.0320,13.2857,0.0377,12.0000,0.0183,14.3714,0.5146
2020-04-21 11:30:00.000,14520,23.7087,0.0305,13.3750,0.0367,13.2857,0.0396,13.0000,0.0202,13.9315,0.6352
2020-04-21 12:00:00.000,14521,23.6721,0.0258,14.0833,0.0338,13.2857,0.0450,13.0000,0.0170,13.9041,0.4738
2020-04-21 12:30:00.000,14522,23.6106,0.0302,14.3750,0.0372,14.2857,0.0488,14.0000,0.0193,14.0694,0.6322
2020-04-21 13:00:00.000,14523,23.5027,0.0297,14.0870,0.0367,13.0000,0.0424,14.0000,0.0198,14.9412,0.6141
2020-04-21 13:30:00.000,14524,23.3631,0.0260,15.3478,0.0331,15.8333,0.0379,16.0000,0.0172,14.7206,0.4850
2020-04-21 14:00:00.000,14525,23.2239,0.0288,15.1200,0.0354,15.1429,0.0388,16.0000,0.0179,13.7432,0.5834
2020-04-21 14:30:00.000,14526,23.0859,0.0315,15.3913,0.0411,15.2857,0.0527,17.0000,0.0193,14.6522,0.6576
2020-04-21 15:00:00.000,14527,22.9414,0.0325,16.0500,0.0401,15.5000,0.0534,16.0000,0.0228,16.8667,0.7428
2020-04-21 15:30:00.000,14528,22.7935,0.0300,16.7273,0.0388,16.1667,0.0461,16.0000,0.0179,15.1493,0.6080
2020-04-21 16:00:00.000,14529,22.6802,0.0293,16.5238,0.0384,17.5000,0.0524,16.0000,0.0172,15.9063,0.5235
2020-04-21 16:30:00.000,14530,22.6041,0.0238,16.0455,0.0298,15.3333,0.0349,17.0000,0.0158,15.6462,0.4081
2020-04-21 17:00:00.000,14531,22.5625,0.0223,14.4545,0.0293,15.3333,0.0367,15.0000,0.0144,15.0896,0.3208
2020-04-21 17:30:00.000,14532,22.5411,0.0268,15.3810,0.0337,14.8333,0.0445,14.0000,0.0166,15.6563,0.4700
2020-04-21 18:00:00.000,14533,22.5639,0.0241,15.8571,0.0299,16.1667,0.0348,15.0000,0.0162,15.8730,0.4067
2020-04-21 18:30:00.000,14534,22.6302,0.0252,16.4545,0.0294,17.5000,0.0325,17.0000,0.0173,15.3485,0.4702
2020-04-21 19:00:00.000,14535,22.7333,0.0206,14.9565,0.0266,14.6667,0.0332,16.0000,0.0130,14.9559,0.2865
2020-04-21 19:30:00.000,14536,22.8418,0.0202,16.4783,0.0253,15.3333,0.0281,15.0000,0.0127,14.9853,0.2997
2020-04-21 20:00:00.000,14537,22.9870,0.0246,16.0455,0.0308,16.3333,0.0407,16.0000,0.0151,15.2090,0.3996
2020-04-21 20:30:00.000,14538,23.1333,0.0258,16.0909,0.0340,16.0000,0.0391,16.0000,0.0158,15.4091,0.4389
2020-04-21 21:00:00.000,14539,23.3038,0.0223,17.1905,0.0297,16.6667,0.0390,16.0000,0.0153,16.4032,0.3760
2020-04-21 21:30:00.000,14540,23.4561,0.0310,15.6364,0.0410,15.6667,0.0477,16.0000,0.0187,15.1045,0.6161
2020-04-21 22:00:00.000,14541,23.5785,0.0293,15.7619,0.0359,15.5000,0.0437,16.0000,0.0201,15.8750,0.5996
2020-04-21 22:30:00.000,14542,23.6797,0.0306,16.1364,0.0406,16.1667,0.0480,17.0000,0.0187,15.6462,0.6044
2020-04-21 23:00:00.000,14543,23.7595,0.0293,15.5455,0.0365,16.6667,0.0445,15.0000,0.0192,15.1940,0.6085
2020-04-21 23:30:00.000,14544,23.8038,0.0330,15.7273,0.0437,16.1667,0.0547,16.0000,0.0217,15.4091,0.7649
2020-04-22 00:00:00.000,14545,23.7867,0.0304,16.3182,0.0412,16.8333,0.0576,16.0000,0.0197,15.1642,0.6705
2020-04-22 00:30:00.000,14546,23.7277,0.0368,15.4545,0.0455,15.5000,0.0477,15.0000,0.0244,15.1194,0.9308
2020-04-22 01:00:00.000,14547,23.6631,0.0340,16.8000,0.0402,17.0000,0.0472,15.0000,0.0232,16.9661,0.7951
2020-04-22 01:30:00.000,14548,23.5744,0.0265,18.0000,0.0322,18.1667,0.0390,19.0000,0.0176,17.2542,0.4850
2020-04-22 02:00:00.000,14549,23.4451,0.0221,17.0500,0.0307,17.3333,0.0365,18.0000,0.0131,16.5246,0.3329
2020-04-22 02:30:00.000,14550,23.2905,0.0239,18.0556,0.0316,17.8000,0.0357,19.0000,0.0153,18.4545,0.3641
2020-04-22 03:00:00.000,14551,23.1459,0.0337,18.6316,0.0402,18.4000,0.0424,19.0000,0.0195,18.1786,0.6712
2020-04-22 03:30:00.000,14552,23.0116,0.0241,18.2222,0.0299,18.4000,0.0321,19.0000,0.0153,18.4909,0.3715
2020-04-22 04:00:00.000,14553,22.8823,0.0240,18.4118,0.0289,18.4000,0.0300,18.0000,0.0164,19.1176,0.3887
2020-04-22 04:30:00.000,14554,22.7716,0.0265,18.6667,0.0310,18.4000,0.0359,18.0000,0.0179,18.7778,0.5122
2020-04-22 05:00:00.000,14555,22.7072,0.0189,18.7222,0.0223,19.0000,0.0234,19.0000,0.0124,19.1887,0.2432
2020-04-22 05:30:00.000,14556,22.6836,0.0139,18.3158,0.0168,17.6000,0.0200,18.0000,0.0095,17.8421,0.1465
2020-04-22 06:00:00.000,14557,22.6847,0.0223,18.3158,0.0283,18.2000,0.0325,19.0000,0.0145,17.8596,0.3393
2020-04-22 06:30:00.000,14558,22.7165,0.0239,18.1667,0.0321,18.4000,0.0347,18.0000,0.0140,18.0182,0.3450
2020-04-22 07:00:00.000,14559,22.8058,0.0242,18.6667,0.0305,18.8000,0.0348,18.0000,0.0174,19.0943,0.4380
2020-04-22 07:30:00.000,14560,22.9268,0.0284,18.2222,0.0354,18.0000,0.0411,19.0000,0.0176,18.7407,0.5063
2020-04-22 08:00:00.000,14561,23.0477,0.0460,18.0556,0.0533,18.2000,0.0610,17.0000,0.0303,18.3519,1.3809
2020-04-22 08:30:00.000,14562,23.1821,0.0350,18.1667,0.0392,18.0000,0.0411,18.0000,0.0252,19.1887,0.8918
2020-04-22 09:00:00.000,14563,23.3467,0.0407,18.1579,0.0460,18.0000,0.0492,17.0000,0.0284,18.1607,1.2020
2020-04-22 09:30:00.000,14564,23.4977,0.0261,18.3684,0.0299,17.4000,0.0351,17.0000,0.0164,17.8070,0.4377
2020-04-22 10:00:00.000,14565,23.6278,0.0505,17.6500,0.0566,17.6667,0.0629,18.0000,0.0370,17.2203,1.9786
2020-04-22 10:30:00.000,14566,23.7222,0.0390,17.5789,0.0476,17.8000,0.0551,17.0000,0.0247,17.4655,0.9773
2020-04-22 11:00:00.000,14567,23.8021,0.0414,17.1579,0.0495,17.2000,0.0521,17.0000,0.0258,17.3103,1.0353
2020-04-22 11:30:00.000,14568,23.8450,0.0648,17.2500,0.0707,17.3333,0.0754,17.0000,0.0420,16.8833,2.7943
2020-04-22 12:00:00.000,14569,23.8435,0.0631,17.2000,0.0828,17.1667,0.0972,18.0000,0.0384,16.9500,2.4512
2020-04-22 12:30:00.000,14570,23.7881,0.0831,17.2000,0.1071,17.1667,0.1138,17.0000,0.0485,17.1017,4.0583
2020-04-22 13:00:00.000,14571,23.7139,0.0613,17.0500,0.0823,16.8333,0.0978,18.0000,0.0371,16.7333,2.3092
2020-04-22 13:30:00.000,14572,23.6120,0.0867,17.0500,0.1084,16.8333,0.1122,17.0000,0.0532,17.2542,4.5884
2020-04-22 14:00:00.000,14573,23.4783,0.0821,17.0500,0.0994,17.3333,0.1080,18.0000,0.0529,16.5574,4.4691
2020-04-22 14:30:00.000,14574,23.3173,0.0770,16.4500,0.0932,16.5000,0.1063,16.0000,0.0480,16.5082,3.5810
2020-04-22 15:00:00.000,14575,23.1533,0.0814,16.6667,0.1006,16.5000,0.1083,17.0000,0.0513,16.1587,4.2313
2020-04-22 15:30:00.000,14576,22.9927,0.0863,16.3810,0.1186,16.5000,0.1333,17.0000,0.0525,16.1587,4.7579
2020-04-22 16:00:00.000,14577,22.8468,0.0942,16.1905,0.1190,16.5000,0.1314,17.0000,0.0541,16.1587,5.1995
2020-04-22 16:30:00.000,14578,22.7249,0.1090,16.4762,0.1238,16.5000,0.1326,17.0000,0.0714,16.4355,7.8250
2020-04-22 17:00:00.000,14579,22.6314,0.1023,16.0476,0.1283,16.6667,0.1437,16.0000,0.0699,16.1613,7.1795
2020-04-22 17:30:00.000,14580,22.5772,0.1169,16.2381,0.1422,16.3333,0.1591,16.0000,0.0726,16.1111,8.6905
2020-04-22 18:00:00.000,14581,22.5672,0.1029,16.3636,0.1424,16.1667,0.1710,16.0000,0.0691,15.6923,7.6146
2020-04-22 18:30:00.000,14582,22.5902,0.1499,15.9545,0.1642,15.8333,0.1720,16.0000,0.1005,15.6769,15.2948
2020-04-22 19:00:00.000,14583,22.6524,0.1097,15.9048,0.1243,16.0000,0.1392,15.0000,0.0842,16.0159,9.6575
2020-04-22 19:30:00.000,14584,22.7525,0.1584,15.5909,0.1891,15.6667,0.2151,16.0000,0.1027,15.5538,16.4882
2020-04-22 20:00:00.000,14585,22.8851,0.1320,15.9524,0.1573,15.8333,0.1840,16.0000,0.0841,16.2419,10.6970
2020-04-22 20:30:00.000,14586,23.0205,0.0956,15.7619,0.1160,15.6667,0.1386,15.0000,0.0591,15.8281,5.5342
2020-04-22 21:00:00.000,14587,23.1696,0.1645,15.4545,0.2182,15.3333,0.2406,15.0000,0.0977,15.3788,16.3750
2020-04-22 21:30:00.000,14588,23.3347,0.1469,15.2727,0.1837,15.1667,0.1965,15.0000,0.0917,15.0746,13.6287
2020-04-22 22:00:00.000,14589,23.4908,0.1797,15.4091,0.2164,15.3333,0.2450,15.0000,0.1139,15.1791,20.3269
2020-04-22 22:30:00.000,14590,23.6286,0.1215,15.1304,0.1451,15.0000,0.1720,15.0000,0.0824,14.7536,10.5037
2020-04-22 23:00:00.000,14591,23.7171,0.1904,14.7826,0.2238,15.0000,0.2460,15.0000,0.1285,14.8529,24.3519
2020-04-22 23:30:00.000,14592,23.7776,0.1563,15.2174,0.1812,15.4286,0.2088,16.0000,0.1045,14.7391,16.7323
2020-04-23 00:00:00.000,14593,23.8152,0.1719,14.6522,0.2146,14.5714,0.2371,15.0000,0.1110,14.5286,19.4875
2020-04-23 00:30:00.000,14594,23.8022,0.1520,14.6957,0.1815,14.2857,0.2082,16.0000,0.1020,14.5143,15.7208
2020-04-23 01:00:00.000,14595,23.7364,0.2215,14.7917,0.2873,14.5714,0.3230,15.0000,0.1394,14.3239,31.6400
2020-04-23 01:30:00.000,14596,23.6527,0.3080,14.5833,0.4323,14.8571,0.4584,15.0000,0.1572,14.3099,51.5564
2020-04-23 02:00:00.000,14597,23.5466,0.2102,14.5652,0.2418,14.5714,0.2600,14.0000,0.1315,14.4714,27.2504
2020-04-23 02:30:00.000,14598,23.4056,0.1973,14.3750,0.2329,14.5714,0.2442,15.0000,0.1409,14.3239,28.6319
2020-04-23 03:00:00.000,14599,23.2327,0.3454,14.5000,0.4459,14.5714,0.4781,13.0000,0.2153,14.3099,75.4306
2020-04-23 03:30:00.000,14600,23.0767,0.2312,14.3750,0.2664,14.0000,0.2752,15.0000,0.1613,14.1389,38.9662
2020-04-23 04:00:00.000,14601,22.9281,0.2960,14.4783,0.3506,14.5714,0.4007,14.0000,0.1925,14.4783,54.5087
2020-04-23 04:30:00.000,14602,22.8009,0.3300,14.5000,0.4293,14.2857,0.4571,14.0000,0.2097,14.1111,70.8039
2020-04-23 05:00:00.000,14603,22.6870,0.3288,14.6522,0.4027,14.4286,0.5061,14.0000,0.2207,14.6377,71.9630
2020-04-23 05:30:00.000,14604,22.6160,0.2368,14.5833,0.3055,14.2857,0.3562,14.0000,0.1324,13.9178,33.2001
2020-04-23 06:00:00.000,14605,22.5887,0.2613,14.4783,0.3062,14.2857,0.3527,14.0000,0.1727,14.5571,44.6455
2020-04-23 06:30:00.000,14606,22.5860,0.2553,14.5652,0.2947,14.2857,0.3160,15.0000,0.1587,14.6377,40.3163
2020-04-23 07:00:00.000,14607,22.6370,0.2974,14.2400,0.3627,14.1429,0.3943,14.0000,0.1802,13.7432,56.0259
2020-04-23 07:30:00.000,14608,22.7219,0.3166,14.0833,0.3802,14.0000,0.4167,14.0000,0.2141,14.0556,69.4831
2020-04-23 08:00:00.000,14609,22.8374,0.2538,13.8400,0.2917,13.4286,0.3129,12.0000,0.1800,13.7432,46.7936
2020-04-23 08:30:00.000,14610,22.9704,0.2981,13.8800,0.3679,14.2857,0.4158,14.0000,0.1869,13.7297,56.4564
2020-04-23 09:00:00.000,14611,23.1193,0.2400,13.9259,0.3285,14.2500,0.3920,14.0000,0.1265,12.7125,34.3910
2020-04-23 09:30:00.000,14612,23.2864,0.1951,13.6154,0.2443,14.0000,0.2645,15.0000,0.1314,13.0385,27.8563
2020-04-23 10:00:00.000,14613,23.4475,0.2456,13.7600,0.2735,13.4286,0.2966,13.0000,0.1696,13.7432,43.0239
2020-04-23 10:30:00.000,14614,23.5849,0.2139,12.9630,0.2631,13.2500,0.3325,14.0000,0.1387,12.5679,30.4774
2020-04-23 11:00:00.000,14615,23.6876,0.2325,13.2692,0.3290,13.1429,0.3498,13.0000,0.1357,13.0385,32.9529
2020-04-23 11:30:00.000,14616,23.7761,0.2599,13.4444,0.3141,13.6250,0.3458,13.0000,0.1601,12.5556,44.8410
2020-04-23 12:00:00.000,14617,23.8335,0.2246,13.6000,0.3002,13.8571,0.3665,13.0000,0.1382,13.5467,31.8034
2020-04-23 12:30:00.000,14618,23.8259,0.2438,13.6000,0.2949,13.2857,0.3251,13.0000,0.1526,13.1974,37.6271
2020-04-23 13:00:00.000,14619,23.7735,0.2138,13.2400,0.2556,13.0000,0.2785,13.0000,0.1519,13.3816,33.2275
2020-04-23 13:30:00.000,14620,23.7015,0.2480,12.9259,0.3124,12.7500,0.3756,13.0000,0.1569,12.5802,40.8887
2020-04-23 14:00:00.000,14621,23.5965,0.2297,13.2222,0.3132,13.1250,0.3486,14.0000,0.1426,12.5625,34.0864
2020-04-23 14:30:00.000,14622,23.4680,0.3460,12.8800,0.4681,13.4286,0.5687,13.0000,0.2278,13.3816,78.3591
2020-04-23 15:00:00.000,14623,23.3021,0.2595,13.3846,0.3150,13.1429,0.3505,13.0000,0.1644,13.0385,43.5492
2020-04-23 15:30:00.000,14624,23.1332,0.2188,13.4615,0.2817,13.2857,0.3022,14.0000,0.1381,12.9744,31.0745
2020-04-23 16:00:00.000,14625,22.9669,0.2523,13.1923,0.3255,13.0000,0.3589,13.0000,0.1796,13.1948,47.0832
2020-04-23 16:30:00.000,14626,22.8224,0.2482,13.7308,0.3340,13.7500,0.4704,13.0000,0.1407,12.8608,37.8414
2020-04-23 17:00:00.000,14627,22.6981,0.2359,13.5000,0.3033,14.0000,0.3655,13.0000,0.1495,13.2078,36.2203
2020-04-23 17:30:00.000,14628,22.6039,0.2541,13.8148,0.3234,13.6250,0.3503,15.0000,0.1536,12.4024,42.4297
2020-04-23 18:00:00.000,14629,22.5526,0.2022,13.6923,0.2732,13.3750,0.4598,13.0000,0.1293,12.8734,28.2536
2020-04-23 18:30:00.000,14630,22.5510,0.2104,13.6296,0.2767,14.0000,0.3527,13.0000,0.1281,12.5679,29.1564
2020-04-23 19:00:00.000,14631,22.5780,0.1766,13.3600,0.2376,12.5714,0.2700,12.0000,0.1109,13.2933,19.0105
2020-04-23 19:30:00.000,14632,22.6422,0.1835,13.8462,0.2251,13.5714,0.2678,13.0000,0.1189,13.2078,23.0604
2020-04-23 20:00:00.000,14633,22.7473,0.1862,13.2308,0.2238,12.5714,0.2359,13.0000,0.1189,13.0256,22.5934
2020-04-23 20:30:00.000,14634,22.8925,0.2188,13.4800,0.2679,13.7143,0.2891,13.0000,0.1513,13.3200,34.3427
2020-04-23 21:00:00.000,14635,23.0441,0.2400,13.4615,0.2984,13.5714,0.3634,14.0000,0.1582,13.2078,39.1276
2020-04-23 21:30:00.000,14636,23.1923,0.1471,12.2143,0.1887,12.1250,0.2066,11.0000,0.0983,12.2530,15.2660
2020-04-23 22:00:00.000,14637,23.3591,0.1678,12.6071,0.2198,12.5000,0.2879,12.0000,0.1075,12.1071,19.2345
2020-04-23 22:30:00.000,14638,23.5212,0.1908,13.0741,0.2367,13.1250,0.2671,13.0000,0.1172,12.4024,23.2474
2020-04-23 23:00:00.000,14639,23.6652,0.1827,12.7241,0.2239,12.6250,0.2491,13.0000,0.1088,11.5568,21.6362
2020-04-23 23:30:00.000,14640,23.7522,0.1673,11.8667,0.2151,11.6667,0.2944,12.0000,0.1061,11.2889,19.4197
2020-04-24 00:00:00.000,14641,23.8115,0.1975,12.8519,0.2319,12.5000,0.2698,13.0000,0.1291,12.7125,25.8709
2020-04-24 00:30:00.000,14642,23.8463,0.1789,12.2857,0.2399,12.2500,0.3208,12.0000,0.1122,12.2530,21.1874
2020-04-24 01:00:00.000,14643,23.8384,0.1836,12.9259,0.2454,13.3750,0.3129,13.0000,0.1149,12.4024,22.3006
2020-04-24 01:30:00.000,14644,23.7818,0.1851,12.6429,0.2233,12.8750,0.2471,15.0000,0.1193,11.9529,23.6931
2020-04-24 02:00:00.000,14645,23.6818,0.1986,13.0000,0.2383,12.8750,0.2698,12.0000,0.1325,12.6375,27.2875
2020-04-24 02:30:00.000,14646,23.5663,0.2082,13.2692,0.2460,12.8571,0.2735,13.0000,0.1338,13.1948,27.7840
2020-04-24 03:00:00.000,14647,23.4273,0.1870,12.7037,0.2335,12.5000,0.2764,12.0000,0.1255,12.7125,24.5727
2020-04-24 03:30:00.000,14648,23.2615,0.1847,13.6667,0.2368,13.5000,0.3538,11.0000,0.1234,12.7250,23.7474
2020-04-24 04:00:00.000,14649,23.0888,0.1635,12.4074,0.2091,12.7500,0.2399,12.0000,0.1049,12.4024,17.8151
2020-04-24 04:30:00.000,14650,22.9346,0.2039,13.0385,0.2384,13.0000,0.2605,13.0000,0.1318,13.2078,27.0764
2020-04-24 05:00:00.000,14651,22.8034,0.1500,13.4231,0.1961,14.5714,0.2420,14.0000,0.0958,13.1948,14.9378
2020-04-24 05:30:00.000,14652,22.6999,0.1516,13.4231,0.1861,13.7143,0.2124,15.0000,0.0972,12.8590,15.3679
2020-04-24 06:00:00.000,14653,22.6208,0.1782,14.1200,0.2493,14.2857,0.2744,13.0000,0.1007,13.4400,18.8488
2020-04-24 06:30:00.000,14654,22.5833,0.1816,13.6000,0.2195,13.7143,0.2344,13.0000,0.1136,13.3816,20.9228
2020-04-24 07:00:00.000,14655,22.5983,0.1604,14.4400,0.2082,14.2857,0.3046,15.0000,0.1030,13.3816,18.2986
2020-04-24 07:30:00.000,14656,22.6603,0.1601,14.0833,0.1930,14.0000,0.2570,12.0000,0.1096,14.2535,17.7485
2020-04-24 08:00:00.000,14657,22.7408,0.1659,13.8462,0.2058,14.1429,0.2416,13.0000,0.0993,13.0256,17.4065
2020-04-24 08:30:00.000,14658,22.8585,0.1455,14.4400,0.1872,14.0000,0.2418,15.0000,0.0913,13.5733,14.3230
2020-04-24 09:00:00.000,14659,22.9991,0.1764,14.3462,0.2217,13.8571,0.2576,13.0000,0.1115,13.1039,21.7894
2020-04-24 09:30:00.000,14660,23.1568,0.1480,14.2083,0.1772,13.5714,0.1960,12.0000,0.1019,14.0417,15.1296
2020-04-24 10:00:00.000,14661,23.3326,0.1400,14.6667,0.1663,14.5714,0.1953,13.0000,0.0980,14.2535,14.1601
2020-04-24 10:30:00.000,14662,23.4909,0.1681,14.4615,0.2130,15.0000,0.2778,14.0000,0.1064,13.2078,19.7033
2020-04-24 11:00:00.000,14663,23.6221,0.1420,14.9600,0.1679,14.0000,0.1832,13.0000,0.0935,13.5600,14.3172
2020-04-24 11:30:00.000,14664,23.7398,0.1988,14.6250,0.2429,14.1429,0.2725,14.0000,0.1278,13.9028,26.4877
2020-04-24 12:00:00.000,14665,23.8391,0.1537,15.0417,0.2015,14.1429,0.2549,13.0000,0.1024,14.0556,16.3626
2020-04-24 12:30:00.000,14666,23.8820,0.1478,15.4583,0.1904,15.2857,0.2256,15.0000,0.1039,14.3380,16.2055
2020-04-24 13:00:00.000,14667,23.8668,0.2019,16.5238,0.2440,15.8333,0.2727,15.0000,0.1307,15.8750,26.3436
2020-04-24 13:30:00.000,14668,23.8185,0.1631,14.8800,0.2182,15.1429,0.2419,15.0000,0.1038,13.7432,17.8514
2020-04-24 14:00:00.000,14669,23.7555,0.1649,16.3043,0.1906,16.4286,0.2328,14.0000,0.1102,14.5143,19.1005
2020-04-24 14:30:00.000,14670,23.6566,0.1404,14.9200,0.1733,14.7143,0.1867,13.0000,0.0916,13.5467,13.9192
2020-04-24 15:00:00.000,14671,23.5084,0.1365,15.1538,0.1784,13.7143,0.2306,13.0000,0.0864,13.1948,13.3476
2020-04-24 15:30:00.000,14672,23.3340,0.1537,15.9583,0.1852,15.5714,0.2051,16.0000,0.0966,14.3380,15.2421
2020-04-24 16:00:00.000,14673,23.1692,0.1592,14.8400,0.2005,15.0000,0.2529,15.0000,0.1011,13.5600,16.9409
2020-04-24 16:30:00.000,14674,23.0168,0.1396,16.3913,0.1901,14.8333,0.2499,15.0000,0.0929,14.9559,13.5753
2020-04-24 17:00:00.000,14675,22.8675,0.1405,14.8462,0.1861,14.5714,0.2315,16.0000,0.0893,13.2078,13.9112
2020-04-24 17:30:00.000,14676,22.7330,0.1304,15.1200,0.1663,14.7143,0.1993,14.0000,0.0810,13.5733,11.5681
2020-04-24 18:00:00.000,14677,22.6309,0.1383,16.0455,0.1704,16.1667,0.1938,15.0000,0.0919,15.1045,13.1090
2020-04-24 18:30:00.000,14678,22.5983,0.1555,16.9091,0.2010,16.5000,0.2499,16.0000,0.0985,15.1940,16.3476
2020-04-24 19:00:00.000,14679,22.6039,0.1661,15.8182,0.1936,16.0000,0.2092,15.0000,0.1065,15.6308,17.5986
2020-04-24 19:30:00.000,14680,22.6339,0.1219,16.1364,0.1492,16.1667,0.1693,16.0000,0.0818,15.4091,10.1306
2020-04-24 20:00:00.000,14681,22.6890,0.1181,16.2609,0.1408,16.1667,0.1624,16.0000,0.0759,14.9706,9.4386
2020-04-24 20:30:00.000,14682,22.7931,0.1405,16.2381,0.1633,16.3333,0.1791,16.0000,0.0912,15.8906,12.9768
2020-04-24 21:00:00.000,14683,22.9367,0.1082,15.7500,0.1409,15.2857,0.1667,14.0000,0.0656,13.9452,7.8019
2020-04-24 21:30:00.000,14684,23.0909,0.1203,15.4545,0.1465,15.1667,0.1677,15.0000,0.0773,15.0149,9.3124
2020-04-24 22:00:00.000,14685,23.2374,0.1241,14.6957,0.1548,15.2857,0.1943,15.0000,0.0818,14.5429,10.5272
2020-04-24 22:30:00.000,14686,23.4056,0.1352,16.4091,0.1701,16.5000,0.2143,15.0000,0.0854,15.1642,12.1358
2020-04-24 23:00:00.000,14687,23.5699,0.1220,15.9565,0.1488,16.5000,0.1679,17.0000,0.0828,14.9265,10.7868
2020-04-24 23:30:00.000,14688,23.7067,0.1154,16.3182,0.1387,16.3333,0.1546,17.0000,0.0745,15.4242,8.4924
2020-04-25 00:00:00.000,14689,23.8025,0.1673,16.4545,0.2018,16.8333,0.2218,17.0000,0.1005,15.6154,17.2634
2020-04-25 00:30:00.000,14690,23.8655,0.1274,15.6087,0.1513,15.5714,0.1731,15.0000,0.0785,14.5286,9.9583
2020-04-25 01:00:00.000,14691,23.8937,0.1209,15.3043,0.1476,15.7143,0.1777,15.0000,0.0761,14.7246,9.2452
2020-04-25 01:30:00.000,14692,23.8685,0.1240,15.9130,0.1487,16.2857,0.1871,16.0000,0.0781,14.7101,10.5076
2020-04-25 02:00:00.000,14693,23.8072,0.1099,16.3913,0.1296,16.1429,0.1382,16.0000,0.0686,14.5286,8.3092
2020-04-25 02:30:00.000,14694,23.7229,0.1151,15.5909,0.1627,15.1667,0.1825,15.0000,0.0716,15.0448,8.6259
2020-04-25 03:00:00.000,14695,23.5956,0.1269,15.9524,0.1588,15.1667,0.1880,15.0000,0.0821,16.0476,10.1181
2020-04-25 03:30:00.000,14696,23.4429,0.1311,14.9565,0.1595,15.2857,0.1841,15.0000,0.0851,14.5429,11.3213
2020-04-25 04:00:00.000,14697,23.2792,0.1205,14.1600,0.1748,14.8571,0.2157,14.0000,0.0725,13.4933,9.4111
2020-04-25 04:30:00.000,14698,23.1255,0.1332,14.4800,0.1655,14.2857,0.1820,13.0000,0.0872,13.3026,12.1152
2020-04-25 05:00:00.000,14699,22.9598,0.1574,14.5000,0.1933,13.7143,0.2180,14.0000,0.0951,13.0385,16.0339
2020-04-25 05:30:00.000,14700,22.8148,0.1414,13.9231,0.1816,13.2500,0.2251,12.0000,0.0900,12.8734,13.4792
2020-04-25 06:00:00.000,14701,22.7041,0.2050,13.9231,0.2468,14.0000,0.2606,13.0000,0.1316,13.0513,28.1770
2020-04-25 06:30:00.000,14702,22.6458,0.1333,12.5161,0.1620,13.6667,0.2209,11.0000,0.0839,11.0652,12.3153
2020-04-25 07:00:00.000,14703,22.6083,0.1482,13.3103,0.1812,13.7500,0.2061,11.0000,0.0969,11.6897,15.6184
2020-04-25 07:30:00.000,14704,22.5969,0.1920,14.0000,0.2466,14.2500,0.3116,15.0000,0.1169,11.9647,24.3004
2020-04-25 08:00:00.000,14705,22.6530,0.1984,13.0000,0.2689,14.0000,0.3417,14.0000,0.1211,11.5682,26.9816
2020-04-25 08:30:00.000,14706,22.7364,0.1776,11.9394,0.2278,12.0000,0.3033,11.0000,0.1057,10.3776,20.6966
2020-04-25 09:00:00.000,14707,22.8474,0.2296,13.4483,0.2917,13.2500,0.3503,10.0000,0.1498,11.7011,37.5102
2020-04-25 09:30:00.000,14708,22.9727,0.1931,12.2667,0.2399,11.0000,0.3035,11.0000,0.1203,11.1758,24.5589
2020-04-25 10:00:00.000,14709,23.1183,0.2035,13.0000,0.2445,12.0000,0.3200,12.0000,0.1354,11.1758,29.6315
2020-04-25 10:30:00.000,14710,23.2771,0.1713,11.5161,0.2337,11.5556,0.3323,10.0000,0.1160,10.9355,20.7732
2020-04-25 11:00:00.000,14711,23.4371,0.1846,11.7647,0.2323,12.2000,0.2527,14.0000,0.1113,9.9706,23.4829
2020-04-25 11:30:00.000,14712,23.5754,0.1697,10.9412,0.2158,10.5000,0.2662,11.0000,0.1077,9.9608,19.8846
2020-04-25 12:00:00.000,14713,23.6784,0.2405,11.7188,0.3050,11.2222,0.4716,12.0000,0.1489,10.4845,38.3805
2020-04-25 12:30:00.000,14714,23.7473,0.1976,11.3750,0.2423,12.1111,0.2843,10.0000,0.1315,10.7053,27.6246
2020-04-25 13:00:00.000,14715,23.7967,0.2050,12.1333,0.2483,12.0000,0.2781,13.0000,0.1316,11.3000,29.5494
2020-04-25 13:30:00.000,14716,23.7883,0.1954,12.0690,0.2522,10.3750,0.3294,10.0000,0.1247,11.5455,24.4680
2020-04-25 14:00:00.000,14717,23.7461,0.2112,12.8710,0.2500,13.2222,0.2964,12.0000,0.1290,10.9355,30.9295
2020-04-25 14:30:00.000,14718,23.6624,0.1780,13.3793,0.2249,13.3750,0.2810,13.0000,0.1133,11.6897,21.8850
2020-04-25 15:00:00.000,14719,23.5583,0.1544,11.5667,0.1884,12.2222,0.2451,12.0000,0.1047,11.3708,16.7995
2020-04-25 15:30:00.000,14720,23.4180,0.1668,13.5185,0.2200,14.0000,0.2982,13.0000,0.1032,12.3902,18.0295
2020-04-25 16:00:00.000,14721,23.2610,0.1361,13.5357,0.1627,13.5000,0.2016,13.0000,0.0869,12.1190,12.8411
2020-04-25 16:30:00.000,14722,23.0930,0.1598,13.6667,0.1933,13.5000,0.2167,13.0000,0.1042,12.4146,17.9653
2020-04-25 17:00:00.000,14723,22.9345,0.1375,13.2308,0.1680,12.5000,0.1997,13.0000,0.0882,12.8734,11.9884
2020-04-25 17:30:00.000,14724,22.7865,0.1463,13.8846,0.1849,13.8571,0.2056,14.0000,0.0893,13.1558,13.5363
2020-04-25 18:00:00.000,14725,22.6754,0.1705,13.9200,0.2307,14.0000,0.2774,14.0000,0.1067,13.4079,18.7293
2020-04-25 18:30:00.000,14726,22.5979,0.1544,12.7931,0.2077,13.1250,0.2418,13.0000,0.0876,11.8488,14.7288
2020-04-25 19:00:00.000,14727,22.5512,0.1296,13.6897,0.1601,13.1250,0.2123,11.0000,0.0789,11.7011,11.1522
2020-04-25 19:30:00.000,14728,22.5429,0.1792,13.3214,0.2339,12.7500,0.3158,12.0000,0.1146,12.1071,21.7346
2020-04-25 20:00:00.000,14729,22.5823,0.1986,12.3000,0.2484,11.6667,0.2788,15.0000,0.1303,11.4270,26.7547
2020-04-25 20:30:00.000,14730,22.6584,0.2005,11.3125,0.2373,10.7778,0.2740,10.0000,0.1267,10.4845,25.6653
2020-04-25 21:00:00.000,14731,22.7695,0.1882,13.4074,0.2321,13.5000,0.2967,13.0000,0.1190,12.3902,22.9284
2020-04-25 21:30:00.000,14732,22.8936,0.1662,12.7500,0.2137,12.1250,0.2638,13.0000,0.1119,12.0119,19.4948
2020-04-25 22:00:00.000,14733,23.0429,0.1492,12.6897,0.1984,12.0000,0.2197,11.0000,0.0958,11.8256,14.7328
2020-04-25 22:30:00.000,14734,23.2084,0.1638,13.5556,0.2079,12.8750,0.2973,11.0000,0.1061,12.5556,17.7296
2020-04-25 23:00:00.000,14735,23.3768,0.1488,13.0714,0.1760,12.8750,0.1978,14.0000,0.1017,11.9765,16.1425
2020-04-25 23:30:00.000,14736,23.5179,0.1757,12.6333,0.2232,12.3333,0.2947,10.0000,0.1144,11.1556,21.3395
2020-04-26 00:00:00.000,14737,23.6424,0.1645,12.3548,0.2125,11.4444,0.3047,11.0000,0.1058,10.8817,19.0255
2020-04-26 00:30:00.000,14738,23.7495,0.1539,12.6000,0.1958,12.1111,0.2657,12.0000,0.0967,11.0989,15.9565
2020-04-26 01:00:00.000,14739,23.8087,0.1846,13.1071,0.2066,12.0000,0.2128,13.0000,0.1269,11.9765,25.7672
2020-04-26 01:30:00.000,14740,23.8223,0.2046,12.4483,0.2557,12.6250,0.3185,13.0000,0.1302,11.5568,27.6902
2020-04-26 02:00:00.000,14741,23.8037,0.1713,12.4138,0.2137,12.8750,0.2513,11.0000,0.1095,11.4318,19.2365
2020-04-26 02:30:00.000,14742,23.7441,0.1770,13.2222,0.2134,12.8750,0.2480,13.0000,0.1130,12.3293,20.3539
2020-04-26 03:00:00.000,14743,23.6481,0.1548,12.8571,0.1967,12.8750,0.2458,13.0000,0.1036,12.0723,16.3202
2020-04-26 03:30:00.000,14744,23.5185,0.1483,13.3704,0.1737,13.0000,0.2213,13.0000,0.0970,12.3293,14.7190
2020-04-26 04:00:00.000,14745,23.3722,0.1877,13.6154,0.2251,13.5714,0.2680,14.0000,0.1245,12.9487,23.9755
2020-04-26 04:30:00.000,14746,23.2176,0.1536,13.2857,0.1989,12.5000,0.2216,13.0000,0.0955,12.2530,15.3824
2020-04-26 05:00:00.000,14747,23.0506,0.1784,13.3214,0.2095,13.2500,0.2358,12.0000,0.1135,12.2410,21.5779
2020-04-26 05:30:00.000,14748,22.8908,0.1583,13.1852,0.2136,13.1250,0.2536,13.0000,0.0985,12.4024,15.7999
2020-04-26 06:00:00.000,14749,22.7490,0.1533,13.2857,0.2058,13.3750,0.3429,13.0000,0.0972,11.9647,16.6019
2020-04-26 06:30:00.000,14750,22.6470,0.1675,13.6071,0.2001,13.8750,0.2152,14.0000,0.1007,11.9529,17.8589
2020-04-26 07:00:00.000,14751,22.5850,0.1421,12.6552,0.1754,12.1250,0.1953,13.0000,0.0926,11.8256,13.6423
2020-04-26 07:30:00.000,14752,22.5378,0.1172,12.6667,0.1456,11.5556,0.1747,11.0000,0.0744,11.0989,9.1387
2020-04-26 08:00:00.000,14753,22.5303,0.1127,11.9677,0.1516,12.2222,0.1994,13.0000,0.0689,10.8191,8.5098
2020-04-26 08:30:00.000,14754,22.5820,0.1253,12.9000,0.1514,13.2222,0.1716,13.0000,0.0866,11.2889,11.2808
2020-04-26 09:00:00.000,14755,22.6747,0.1083,11.7500,0.1372,11.7778,0.1691,14.0000,0.0724,10.4845,8.4441
2020-04-26 09:30:00.000,14756,22.7745,0.1165,11.2500,0.1461,11.1111,0.2079,10.0000,0.0781,10.4845,9.8204
2020-04-26 10:00:00.000,14757,22.8928,0.1172,11.9677,0.1571,12.4444,0.1880,11.0000,0.0713,10.9355,9.0384
2020-04-26 10:30:00.000,14758,23.0420,0.1304,12.6552,0.1559,13.2500,0.1828,13.0000,0.0869,11.8256,12.0270
2020-04-26 11:00:00.000,14759,23.2061,0.1285,13.0000,0.1658,13.0000,0.2175,12.0000,0.0842,11.4318,11.3644
2020-04-26 11:30:00.000,14760,23.3624,0.1752,13.0000,0.2465,13.2500,0.2852,12.0000,0.1071,11.9647,20.0640
2020-04-26 12:00:00.000,14761,23.4859,0.1339,12.8710,0.1683,13.0000,0.2043,13.0000,0.0850,10.9674,12.2378
2020-04-26 12:30:00.000,14762,23.5946,0.1613,13.4286,0.1993,12.7500,0.2186,12.0000,0.0982,11.8941,17.2891
2020-04-26 13:00:00.000,14763,23.6820,0.1597,13.0000,0.1943,13.2500,0.2289,13.0000,0.1063,12.5556,17.7543
2020-04-26 13:30:00.000,14764,23.7383,0.1334,12.9655,0.1527,12.3750,0.1724,12.0000,0.0943,11.8256,13.4924
2020-04-26 14:00:00.000,14765,23.7426,0.1525,12.7097,0.2078,12.7778,0.2773,12.0000,0.0947,10.9355,16.3411
2020-04-26 14:30:00.000,14766,23.6918,0.1613,12.9000,0.2166,13.4444,0.2946,13.0000,0.0978,11.1758,17.5762
2020-04-26 15:00:00.000,14767,23.6374,0.1576,12.8462,0.1798,12.0000,0.1979,12.0000,0.1075,12.8608,16.7240
2020-04-26 15:30:00.000,14768,23.5502,0.1695,12.9615,0.2011,12.3750,0.2393,12.0000,0.1161,12.8734,19.7030
2020-04-26 16:00:00.000,14769,23.4274,0.1417,12.1034,0.2013,12.6250,0.2535,13.0000,0.0847,11.5568,13.1783
2020-04-26 16:30:00.000,14770,23.2804,0.1495,12.3448,0.1843,12.1250,0.2090,13.0000,0.0986,11.5455,15.2950
2020-04-26 17:00:00.000,14771,23.1249,0.1235,11.4848,0.1579,11.6000,0.2364,12.0000,0.0760,10.1700,10.3041
2020-04-26 17:30:00.000,14772,22.9775,0.1179,10.9091,0.1401,11.2000,0.1596,11.0000,0.0782,10.1700,10.1188
2020-04-26 18:00:00.000,14773,22.8442,0.1191,11.3939,0.1481,10.3333,0.1988,10.0000,0.0797,10.2959,10.1823
2020-04-26 18:30:00.000,14774,22.7391,0.1223,9.8333,0.1481,8.8182,0.2055,8.0000,0.0819,9.3303,10.7281
2020-04-26 19:00:00.000,14775,22.6547,0.1359,11.7353,0.1681,11.0000,0.2033,11.0000,0.0890,9.9706,13.4057
2020-04-26 19:30:00.000,14776,22.6150,0.1218,11.4688,0.1519,11.0000,0.2070,7.0000,0.0814,10.4742,10.1931
2020-04-26 20:00:00.000,14777,22.6055,0.1072,12.2333,0.1283,11.5556,0.1351,12.0000,0.0700,11.4270,7.7531
2020-04-26 20:30:00.000,14778,22.6342,0.1370,13.3333,0.1690,13.1250,0.1949,13.0000,0.0874,12.4024,12.4403
2020-04-26 21:00:00.000,14779,22.7012,0.1149,12.5000,0.1416,13.0000,0.1730,12.0000,0.0716,11.4270,8.7955
2020-04-26 21:30:00.000,14780,22.8056,0.1070,12.3438,0.1294,12.1111,0.1590,13.0000,0.0684,10.6947,8.3284
2020-04-26 22:00:00.000,14781,22.9236,0.0938,11.9032,0.1186,11.8889,0.1267,12.0000,0.0579,10.9247,5.9281
2020-04-26 22:30:00.000,14782,23.0528,0.0962,12.3667,0.1155,12.1111,0.1314,13.0000,0.0617,11.3000,6.1829
2020-04-26 23:00:00.000,14783,23.2023,0.1124,12.1379,0.1364,11.8750,0.1522,12.0000,0.0754,11.5568,8.9594
2020-04-26 23:30:00.000,14784,23.3652,0.1073,12.8148,0.1308,12.7500,0.1516,13.0000,0.0748,12.4024,8.2316
2020-04-27 00:00:00.000,14785,23.4928,0.1126,12.9259,0.1394,13.3750,0.1620,14.0000,0.0773,12.7125,8.7599
2020-04-27 00:30:00.000,14786,23.5992,0.1209,13.2500,0.1548,12.8750,0.2015,13.0000,0.0753,12.0238,9.8315
2020-04-27 01:00:00.000,14787,23.6923,0.0872,13.2414,0.1182,13.3750,0.1378,13.0000,0.0521,11.5568,5.0909
2020-04-27 01:30:00.000,14788,23.7496,0.0898,13.1071,0.1046,12.5000,0.1178,13.0000,0.0595,12.2530,5.6856
2020-04-27 02:00:00.000,14789,23.7566,0.0951,13.2222,0.1078,13.2500,0.1164,14.0000,0.0619,12.7000,6.1301
2020-04-27 02:30:00.000,14790,23.7290,0.0951,13.2308,0.1194,13.3750,0.1330,13.0000,0.0584,12.8734,5.6413
2020-04-27 03:00:00.000,14791,23.6746,0.0654,13.3462,0.0779,13.1250,0.0833,14.0000,0.0432,12.7722,2.9520
2020-04-27 03:30:00.000,14792,23.5863,0.0611,13.0769,0.0852,13.5714,0.1064,14.0000,0.0391,13.0385,2.5347
2020-04-27 04:00:00.000,14793,23.4721,0.0889,13.4400,0.1159,13.1429,0.1507,13.0000,0.0565,13.5600,5.0348
2020-04-27 04:30:00.000,14794,23.3391,0.0836,13.3462,0.1133,13.2857,0.1506,14.0000,0.0524,13.0256,4.6075
2020-04-27 05:00:00.000,14795,23.1832,0.0640,13.0000,0.0805,13.2857,0.0950,13.0000,0.0404,13.3553,2.5535
2020-04-27 05:30:00.000,14796,23.0305,0.0775,13.5385,0.0937,13.4286,0.1115,14.0000,0.0522,13.2208,4.2044
2020-04-27 06:00:00.000,14797,22.8757,0.0752,13.2692,0.0890,13.1429,0.0959,14.0000,0.0487,13.0000,3.8060
2020-04-27 06:30:00.000,14798,22.7559,0.0847,12.9615,0.1061,13.2857,0.1262,13.0000,0.0530,12.8590,4.5754
2020-04-27 07:00:00.000,14799,22.6594,0.0891,13.3704,0.1129,13.3750,0.1289,13.0000,0.0550,12.7250,5.0848
2020-04-27 07:30:00.000,14800,22.5854,0.1053,13.6296,0.1412,13.3750,0.1798,13.0000,0.0599,12.7125,6.8611
2020-04-27 08:00:00.000,14801,22.5348,0.0942,12.8889,0.1171,12.7500,0.1429,13.0000,0.0597,12.5556,5.7838
2020-04-27 08:30:00.000,14802,22.5414,0.0944,12.6296,0.1168,12.1250,0.1448,12.0000,0.0621,12.6750,5.9899
2020-04-27 09:00:00.000,14803,22.5899,0.0724,12.6538,0.0869,12.6250,0.1130,13.0000,0.0478,12.8608,3.5219
2020-04-27 09:30:00.000,14804,22.6585,0.0784,12.8889,0.1032,12.8750,0.1131,12.0000,0.0509,12.1707,4.2318
2020-04-27 10:00:00.000,14805,22.7387,0.1078,12.8519,0.1360,13.0000,0.1562,11.0000,0.0696,12.3902,7.8793
2020-04-27 10:30:00.000,14806,22.8604,0.0838,12.2593,0.1098,12.3750,0.1382,13.0000,0.0510,12.4024,4.2933
2020-04-27 11:00:00.000,14807,23.0110,0.0963,12.4074,0.1213,12.1250,0.1580,12.0000,0.0630,12.4321,6.3044
2020-04-27 11:30:00.000,14808,23.1438,0.1093,12.8148,0.1393,12.7500,0.1783,13.0000,0.0692,12.4024,7.9335
2020-04-27 12:00:00.000,14809,23.2719,0.0990,12.7407,0.1198,12.5000,0.1303,11.0000,0.0649,12.5875,6.5722
2020-04-27 12:30:00.000,14810,23.4000,0.1336,12.8077,0.1738,13.2857,0.1946,13.0000,0.0819,12.9872,10.8943
2020-04-27 13:00:00.000,14811,23.5069,0.1245,12.7037,0.1573,12.8750,0.1905,13.0000,0.0765,12.4691,9.8688
2020-04-27 13:30:00.000,14812,23.5878,0.1176,12.9259,0.1517,13.0000,0.1872,13.0000,0.0743,12.6875,9.0314
2020-04-27 14:00:00.000,14813,23.6367,0.1097,12.8519,0.1455,12.8750,0.1963,13.0000,0.0676,12.5185,7.7320
2020-04-27 14:30:00.000,14814,23.6344,0.1136,12.7778,0.1416,13.0000,0.1836,13.0000,0.0770,12.6875,9.0243
2020-04-27 15:00:00.000,14815,23.6121,0.1008,12.7778,0.1324,12.8750,0.1495,13.0000,0.0638,12.5000,6.6005
2020-04-27 15:30:00.000,14816,23.5536,0.1131,12.3929,0.1420,11.8750,0.1555,12.0000,0.0724,12.2530,8.5427
2020-04-27 16:00:00.000,14817,23.4845,0.1118,12.6429,0.1430,12.6250,0.1626,12.0000,0.0749,12.2169,8.8414
2020-04-27 16:30:00.000,14818,23.3707,0.1085,12.9259,0.1427,13.3750,0.1922,13.0000,0.0697,12.5432,7.9167
2020-04-27 17:00:00.000,14819,23.2416,0.1023,11.9643,0.1370,11.8750,0.1801,13.0000,0.0658,12.1190,7.0571
2020-04-27 17:30:00.000,14820,23.1062,0.1136,12.5185,0.1364,12.0000,0.1575,12.0000,0.0717,12.3659,8.1883
2020-04-27 18:00:00.000,14821,22.9734,0.1337,12.6786,0.1687,12.8750,0.2352,13.0000,0.0838,12.2289,11.8590
2020-04-27 18:30:00.000,14822,22.8511,0.0990,12.3571,0.1172,12.1250,0.1405,13.0000,0.0635,11.9765,6.4845
2020-04-27 19:00:00.000,14823,22.7445,0.0942,12.5556,0.1191,12.3750,0.1418,12.0000,0.0590,12.5432,5.6134
2020-04-27 19:30:00.000,14824,22.6793,0.0925,12.4286,0.1147,12.7500,0.1413,12.0000,0.0598,11.9647,5.9210
2020-04-27 20:00:00.000,14825,22.6375,0.0859,12.3103,0.1102,12.1250,0.1513,12.0000,0.0554,11.8256,5.1153
2020-04-27 20:30:00.000,14826,22.6299,0.0844,12.7143,0.1082,12.7500,0.1228,13.0000,0.0519,12.0595,4.5660
2020-04-27 21:00:00.000,14827,22.6502,0.0697,12.7778,0.0826,12.2500,0.1032,12.0000,0.0452,12.4691,3.2017
2020-04-27 21:30:00.000,14828,22.7019,0.0772,12.7407,0.0964,13.2500,0.1307,12.0000,0.0539,12.7125,4.3649
2020-04-27 22:00:00.000,14829,22.7903,0.0655,13.5769,0.0809,13.3750,0.0932,14.0000,0.0396,12.8734,2.6781
2020-04-27 22:30:00.000,14830,22.8987,0.0441,13.8000,0.0525,13.5714,0.0655,13.0000,0.0305,13.5333,1.4239
2020-04-27 23:00:00.000,14831,23.0208,0.0330,13.6923,0.0389,13.3750,0.0462,12.0000,0.0218,12.8101,0.7838
2020-04-27 23:30:00.000,14832,23.1489,0.0502,13.7083,0.0598,13.5714,0.0785,14.0000,0.0338,13.9315,1.7572
2020-04-28 00:00:00.000,14833,23.2837,0.0301,14.0769,0.0369,13.8571,0.0450,16.0000,0.0196,13.0385,0.6391
2020-04-28 00:30:00.000,14834,23.4137,0.0361,14.4400,0.0431,14.1429,0.0474,14.0000,0.0233,13.5600,0.8973
2020-04-28 01:00:00.000,14835,23.5198,0.0410,14.2692,0.0539,14.5714,0.0671,14.0000,0.0247,13.1818,1.0893
2020-04-28 01:30:00.000,14836,23.6117,0.0416,13.7200,0.0517,13.4286,0.0643,14.0000,0.0266,13.4933,1.1436
2020-04-28 02:00:00.000,14837,23.6641,0.0279,13.7200,0.0364,13.4286,0.0424,14.0000,0.0185,13.5600,0.5534
2020-04-28 02:30:00.000,14838,23.6804,0.0430,13.7600,0.0511,14.5714,0.0554,15.0000,0.0287,13.7432,1.2729
2020-04-28 03:00:00.000,14839,23.6650,0.0284,13.8462,0.0339,14.4286,0.0387,16.0000,0.0197,13.2078,0.6107
2020-04-28 03:30:00.000,14840,23.6154,0.0309,13.7692,0.0402,14.0000,0.0620,13.0000,0.0189,12.8608,0.6474
2020-04-28 04:00:00.000,14841,23.5394,0.0298,15.0400,0.0375,14.8571,0.0465,15.0000,0.0200,13.7297,0.6493
2020-04-28 04:30:00.000,14842,23.4570,0.0312,14.8696,0.0379,15.8571,0.0530,16.0000,0.0207,14.5286,0.6740
2020-04-28 05:00:00.000,14843,23.3308,0.0256,16.1429,0.0318,15.6667,0.0357,17.0000,0.0175,15.7813,0.4587
2020-04-28 05:30:00.000,14844,23.1891,0.0263,14.7083,0.0325,15.1429,0.0385,16.0000,0.0168,14.2254,0.4704
2020-04-28 06:00:00.000,14845,23.0580,0.0316,15.8261,0.0396,15.0000,0.0542,15.0000,0.0191,14.5286,0.6414
2020-04-28 06:30:00.000,14846,22.9280,0.0291,14.4800,0.0400,14.8571,0.0611,15.0000,0.0182,13.7297,0.5940
2020-04-28 07:00:00.000,14847,22.8088,0.0186,14.6957,0.0213,14.8571,0.0249,15.0000,0.0126,14.7536,0.2507
2020-04-28 07:30:00.000,14848,22.7061,0.0217,13.6923,0.0279,13.7143,0.0348,13.0000,0.0141,13.0513,0.3282
2020-04-28 08:00:00.000,14849,22.6386,0.0257,14.7083,0.0330,14.2857,0.0379,14.0000,0.0168,14.1389,0.4619
2020-04-28 08:30:00.000,14850,22.6056,0.0250,14.3333,0.0311,14.5714,0.0350,14.0000,0.0149,14.0417,0.3878
2020-04-28 09:00:00.000,14851,22.5927,0.0256,14.4583,0.0317,13.5714,0.0398,13.0000,0.0166,14.3380,0.4754
2020-04-28 09:30:00.000,14852,22.6122,0.0224,15.3182,0.0271,14.3333,0.0292,14.0000,0.0155,15.3030,0.3654
2020-04-28 10:00:00.000,14853,22.6626,0.0176,15.1304,0.0214,14.8571,0.0243,16.0000,0.0112,14.7536,0.2055
2020-04-28 10:30:00.000,14854,22.7475,0.0202,14.6818,0.0251,14.1667,0.0284,14.0000,0.0133,15.3333,0.2845
2020-04-28 11:00:00.000,14855,22.8410,0.0221,14.6818,0.0269,14.6667,0.0313,14.0000,0.0149,15.6615,0.3534
2020-04-28 11:30:00.000,14856,22.9680,0.0245,15.6522,0.0312,14.8571,0.0343,13.0000,0.0157,14.7101,0.4048
2020-04-28 12:00:00.000,14857,23.0833,0.0247,14.5417,0.0341,14.2857,0.0506,13.0000,0.0154,14.3380,0.4218
2020-04-28 12:30:00.000,14858,23.2018,0.0300,14.7391,0.0397,13.1429,0.0476,13.0000,0.0200,14.7391,0.6111
2020-04-28 13:00:00.000,14859,23.3237,0.0214,14.8000,0.0297,14.0000,0.0354,15.0000,0.0140,13.6622,0.3267
2020-04-28 13:30:00.000,14860,23.4151,0.0193,15.0000,0.0230,16.2857,0.0259,13.0000,0.0129,13.9315,0.2799
2020-04-28 14:00:00.000,14861,23.4973,0.0239,13.0714,0.0293,13.8750,0.0313,15.0000,0.0163,12.2651,0.4130
2020-04-28 14:30:00.000,14862,23.5463,0.0228,10.6571,0.0279,10.3000,0.0339,11.0000,0.0156,9.6762,0.4054
2020-04-28 15:00:00.000,14863,23.5729,0.0405,12.0909,0.0502,12.4000,0.0580,12.0000,0.0246,10.1700,1.1894
2020-04-28 15:30:00.000,14864,23.5469,0.0555,10.9118,0.0649,9.8000,0.0765,11.0000,0.0377,10.0594,2.2156
2020-04-28 16:00:00.000,14865,23.5058,0.0761,9.6667,0.1080,8.5455,0.1686,8.0000,0.0454,9.3303,3.6332
2020-04-28 16:30:00.000,14866,23.4422,0.0684,9.5000,0.0888,8.9000,0.1077,7.0000,0.0466,9.5047,3.3574
2020-04-28 17:00:00.000,14867,23.3677,0.0725,10.3333,0.0884,10.4545,0.1071,9.0000,0.0471,9.3303,3.6607
2020-04-28 17:30:00.000,14868,23.2640,0.0743,9.0000,0.0903,9.2500,0.1138,9.0000,0.0485,8.5378,4.0007
2020-04-28 18:00:00.000,14869,23.1376,0.0797,10.2500,0.1080,9.4000,0.1424,8.0000,0.0523,9.3611,4.4463
2020-04-28 18:30:00.000,14870,23.0164,0.0831,9.4324,0.1092,9.6364,0.1379,9.0000,0.0536,9.1622,5.0111
2020-04-28 19:00:00.000,14871,22.9101,0.0595,10.5676,0.0748,9.6364,0.0901,9.0000,0.0388,9.1622,2.6276
2020-04-28 19:30:00.000,14872,22.8259,0.0583,10.7879,0.0712,10.8000,0.0879,8.0000,0.0380,10.2727,2.3312
2020-04-28 20:00:00.000,14873,22.7561,0.0557,11.0000,0.0700,10.2222,0.1046,11.0000,0.0355,10.3776,2.2080
2020-04-28 20:30:00.000,14874,22.6978,0.0578,10.2286,0.0689,9.8000,0.0828,9.0000,0.0388,9.7788,2.4252
2020-04-28 21:00:00.000,14875,22.6787,0.0514,11.6875,0.0620,11.5556,0.0696,11.0000,0.0336,10.5938,1.8842
2020-04-28 21:30:00.000,14876,22.7030,0.0492,10.9118,0.0594,10.9000,0.0858,14.0000,0.0313,10.0693,1.6490
2020-04-28 22:00:00.000,14877,22.7470,0.0494,11.1765,0.0617,11.1000,0.0747,10.0000,0.0331,9.9706,1.8399
2020-04-28 22:30:00.000,14878,22.8074,0.0419,10.1111,0.0500,9.5000,0.0584,10.0000,0.0277,9.3519,1.2306
2020-04-28 23:00:00.000,14879,22.8938,0.0489,11.3030,0.0604,11.4000,0.0757,11.0000,0.0322,10.1700,1.7167
2020-04-28 23:30:00.000,14880,22.9979,0.0432,10.6061,0.0540,10.6667,0.0801,10.0000,0.0281,10.3776,1.3030
2020-04-29 00:00:00.000,14881,23.1124,0.0171,13.8929,0.0215,13.8750,0.0240,11.0000,0.0103,11.8471,0.2041
2020-04-29 00:30:00.000,14882,23.2253,0.0148,16.5455,0.0205,17.1667,0.0279,16.0000,0.0093,15.4091,0.1659
2020-04-29 01:00:00.000,14883,23.3264,0.0134,16.1905,0.0169,16.1667,0.0197,15.0000,0.0088,15.9063,0.1259
2020-04-29 01:30:00.000,14884,23.4417,0.0130,17.7778,0.0163,16.6000,0.0179,17.0000,0.0086,18.1818,0.1121
2020-04-29 02:00:00.000,14885,23.5296,0.0149,17.4211,0.0176,17.0000,0.0191,17.0000,0.0109,18.1607,0.1751
2020-04-29 02:30:00.000,14886,23.5696,0.0130,18.3684,0.0169,18.0000,0.0193,17.0000,0.0082,17.5345,0.1154
2020-04-29 03:00:00.000,14887,23.5928,0.0140,17.0000,0.0176,16.6667,0.0217,16.0000,0.0083,16.6833,0.1257
2020-04-29 03:30:00.000,14888,23.6028,0.0132,16.9524,0.0176,16.6667,0.0206,16.0000,0.0085,16.1429,0.1257
2020-04-29 04:00:00.000,14889,23.5855,0.0158,19.2000,0.0194,18.1667,0.0224,17.0000,0.0089,17.1186,0.1590
2020-04-29 04:30:00.000,14890,23.5109,0.0135,18.1111,0.0168,19.0000,0.0218,18.0000,0.0097,18.7547,0.1392
2020-04-29 05:00:00.000,14891,23.4199,0.0106,17.2381,0.0131,16.3333,0.0159,19.0000,0.0067,15.8281,0.0809
2020-04-29 05:30:00.000,14892,23.3362,0.0114,17.7368,0.0141,17.4000,0.0162,19.0000,0.0077,17.8246,0.0923
2020-04-29 06:00:00.000,14893,23.2361,0.0132,17.6000,0.0157,16.6667,0.0180,16.0000,0.0085,16.9500,0.1143
2020-04-29 06:30:00.000,14894,23.1063,0.0102,15.6500,0.0127,15.5000,0.0157,16.0000,0.0069,16.9500,0.0771
2020-04-29 07:00:00.000,14895,22.9758,0.0126,16.6316,0.0156,16.6000,0.0189,16.0000,0.0086,17.5345,0.1112
2020-04-29 07:30:00.000,14896,22.8788,0.0116,17.8000,0.0140,17.5000,0.0157,19.0000,0.0077,16.6885,0.0945
2020-04-29 08:00:00.000,14897,22.7976,0.0122,17.8421,0.0153,17.0000,0.0176,16.0000,0.0076,17.5345,0.0947
2020-04-29 08:30:00.000,14898,22.7228,0.0107,17.2632,0.0140,17.4000,0.0190,16.0000,0.0076,17.8421,0.0831
2020-04-29 09:00:00.000,14899,22.6562,0.0163,17.9500,0.0201,17.0000,0.0237,16.0000,0.0105,17.1186,0.1789
2020-04-29 09:30:00.000,14900,22.6406,0.0135,17.5294,0.0159,17.4000,0.0167,17.0000,0.0097,18.8627,0.1515
2020-04-29 10:00:00.000,14901,22.6705,0.0168,18.2632,0.0224,17.6000,0.0239,17.0000,0.0107,18.1607,0.1852
2020-04-29 10:30:00.000,14902,22.6940,0.0151,17.5000,0.0177,16.5000,0.0191,16.0000,0.0103,17.1186,0.1638
2020-04-29 11:00:00.000,14903,22.7293,0.0148,16.9444,0.0205,16.6000,0.0222,15.0000,0.0096,17.5273,0.1822
2020-04-29 11:30:00.000,14904,22.8190,0.0145,17.0952,0.0166,18.5000,0.0176,16.0000,0.0101,16.1429,0.1639
2020-04-29 12:00:00.000,14905,22.9287,0.0127,16.6190,0.0152,16.3333,0.0204,15.0000,0.0088,16.4032,0.1161
2020-04-29 12:30:00.000,14906,23.0268,0.0126,16.5000,0.0166,16.3333,0.0205,15.0000,0.0082,15.1642,0.1125
2020-04-29 13:00:00.000,14907,23.1219,0.0134,13.9200,0.0192,14.2857,0.0279,15.0000,0.0085,13.4079,0.1301
2020-04-29 13:30:00.000,14908,23.2297,0.0188,16.9091,0.0238,16.1667,0.0265,14.0000,0.0122,15.3333,0.2424
2020-04-29 14:00:00.000,14909,23.3360,0.0149,15.9524,0.0208,14.6667,0.0240,15.0000,0.0097,15.7813,0.1504
2020-04-29 14:30:00.000,14910,23.4179,0.0186,16.0000,0.0236,15.6667,0.0295,15.0000,0.0122,14.8529,0.2435
2020-04-29 15:00:00.000,14911,23.4615,0.0170,16.2000,0.0218,16.3333,0.0286,15.0000,0.0120,16.6066,0.2073
2020-04-29 15:30:00.000,14912,23.4865,0.0155,16.0476,0.0185,16.0000,0.0230,15.0000,0.0108,15.5469,0.1800
2020-04-29 16:00:00.000,14913,23.5079,0.0180,17.4286,0.0223,16.6667,0.0260,16.0000,0.0119,16.4032,0.2189
2020-04-29 16:30:00.000,14914,23.4952,0.0119,16.5833,0.0147,16.0000,0.0177,17.0000,0.0078,14.3099,0.1080
2020-04-29 17:00:00.000,14915,23.4417,0.0123,17.0455,0.0154,16.8333,0.0172,17.0000,0.0077,15.6615,0.1121
2020-04-29 17:30:00.000,14916,23.3776,0.0116,16.3478,0.0134,16.4286,0.0155,15.0000,0.0072,14.5286,0.0900
2020-04-29 18:00:00.000,14917,23.3086,0.0104,16.1364,0.0143,16.3333,0.0189,15.0000,0.0068,15.4242,0.0783
2020-04-29 18:30:00.000,14918,23.2253,0.0100,15.8000,0.0141,16.0000,0.0193,16.0000,0.0062,13.5405,0.0819
2020-04-29 19:00:00.000,14919,23.1088,0.0136,17.5909,0.0173,17.6667,0.0230,15.0000,0.0088,15.6462,0.1238
2020-04-29 19:30:00.000,14920,23.0089,0.0114,15.0870,0.0131,15.3333,0.0142,15.0000,0.0078,14.9412,0.0958
2020-04-29 20:00:00.000,14921,22.9388,0.0088,16.9565,0.0111,16.8571,0.0123,17.0000,0.0057,14.7536,0.0560
2020-04-29 20:30:00.000,14922,22.8740,0.0119,16.6818,0.0148,16.3333,0.0161,17.0000,0.0081,15.6154,0.1050
2020-04-29 21:00:00.000,14923,22.8133,0.0112,17.2727,0.0134,15.5000,0.0151,14.0000,0.0074,15.4394,0.0938
2020-04-29 21:30:00.000,14924,22.7680,0.0113,16.7619,0.0139,16.5000,0.0161,15.0000,0.0076,16.4032,0.1029
2020-04-29 22:00:00.000,14925,22.7714,0.0134,16.5455,0.0173,16.6667,0.0194,16.0000,0.0087,15.6000,0.1242
2020-04-29 22:30:00.000,14926,22.8043,0.0101,16.4545,0.0129,15.6667,0.0159,15.0000,0.0063,15.4091,0.0679
2020-04-29 23:00:00.000,14927,22.8331,0.0105,16.9000,0.0135,15.8333,0.0175,15.0000,0.0070,16.0164,0.0848
2020-04-29 23:30:00.000,14928,22.8832,0.0121,16.8571,0.0157,16.6667,0.0180,15.0000,0.0080,16.4032,0.1030
2020-04-30 00:00:00.000,14929,22.9666,0.0135,16.9500,0.0169,17.3333,0.0218,18.0000,0.0089,16.5410,0.1276
2020-04-30 00:30:00.000,14930,23.0746,0.0114,17.4286,0.0140,17.5000,0.0176,16.0000,0.0074,16.1429,0.0894
2020-04-30 01:00:00.000,14931,23.1575,0.0116,16.7143,0.0144,16.6667,0.0168,17.0000,0.0075,15.9063,0.0929
2020-04-30 01:30:00.000,14932,23.2388,0.0106,15.5000,0.0133,16.8333,0.0148,14.0000,0.0070,15.6462,0.0784
2020-04-30 02:00:00.000,14933,23.3324,0.0118,17.3000,0.0140,17.1667,0.0154,18.0000,0.0078,16.5574,0.0978
2020-04-30 02:30:00.000,14934,23.4220,0.0128,18.1053,0.0160,15.2000,0.0188,16.0000,0.0086,17.9464,0.1166
2020-04-30 03:00:00.000,14935,23.4729,0.0110,17.0000,0.0135,16.5000,0.0167,14.0000,0.0075,16.1429,0.0914
2020-04-30 03:30:00.000,14936,23.5005,0.0124,16.6818,0.0154,16.1667,0.0185,16.0000,0.0082,15.6769,0.1103
2020-04-30 04:00:00.000,14937,23.5181,0.0140,16.8571,0.0165,17.5000,0.0193,16.0000,0.0094,16.4032,0.1368
2020-04-30 04:30:00.000,14938,23.5099,0.0121,14.9583,0.0153,15.2857,0.0170,15.0000,0.0082,14.3380,0.1078
2020-04-30 05:00:00.000,14939,23.4778,0.0128,17.2727,0.0169,16.1667,0.0188,16.0000,0.0083,15.5231,0.1157
2020-04-30 05:30:00.000,14940,23.4231,0.0160,16.0000,0.0205,15.3333,0.0239,15.0000,0.0100,15.1343,0.1679
2020-04-30 06:00:00.000,14941,23.3530,0.0131,15.4783,0.0164,15.8571,0.0202,16.0000,0.0085,14.5286,0.1214
2020-04-30 06:30:00.000,14942,23.2661,0.0122,15.2857,0.0140,16.0000,0.0154,16.0000,0.0086,16.3871,0.1156
2020-04-30 07:00:00.000,14943,23.1687,0.0127,16.2857,0.0155,17.1667,0.0167,18.0000,0.0078,16.1429,0.1027
2020-04-30 07:30:00.000,14944,23.0698,0.0103,15.1364,0.0125,15.5000,0.0128,16.0000,0.0067,15.1791,0.0731
2020-04-30 08:00:00.000,14945,22.9671,0.0113,15.9565,0.0152,15.3333,0.0180,14.0000,0.0071,14.9412,0.0852
2020-04-30 08:30:00.000,14946,22.8800,0.0132,15.7391,0.0169,15.3333,0.0196,17.0000,0.0087,14.6912,0.1278
2020-04-30 09:00:00.000,14947,22.8065,0.0138,14.9565,0.0178,15.5714,0.0218,14.0000,0.0091,14.6522,0.1294
2020-04-30 09:30:00.000,14948,22.7463,0.0137,14.6522,0.0172,14.6667,0.0209,16.0000,0.0089,14.8676,0.1237
2020-04-30 10:00:00.000,14949,22.6999,0.0125,14.6818,0.0158,13.8333,0.0169,13.0000,0.0080,15.5231,0.1019
2020-04-30 10:30:00.000,14950,22.6904,0.0134,14.7917,0.0177,14.4286,0.0225,14.0000,0.0083,14.3099,0.1195
2020-04-30 11:00:00.000,14951,22.7024,0.0136,14.9091,0.0176,15.0000,0.0203,16.0000,0.0089,15.0000,0.1297
2020-04-30 11:30:00.000,14952,22.7380,0.0133,14.9565,0.0158,15.5714,0.0186,17.0000,0.0085,14.5286,0.1206
2020-04-30 12:00:00.000,14953,22.7758,0.0122,14.9130,0.0142,14.8571,0.0177,15.0000,0.0079,14.5286,0.1036
2020-04-30 12:30:00.000,14954,22.8409,0.0122,14.4167,0.0151,13.8571,0.0161,14.0000,0.0082,13.9178,0.1042
2020-04-30 13:00:00.000,14955,22.9189,0.0132,14.4348,0.0166,13.8333,0.0187,15.0000,0.0088,14.8824,0.1194
2020-04-30 13:30:00.000,14956,23.0020,0.0136,15.5217,0.0172,15.0000,0.0187,17.0000,0.0086,14.5286,0.1222
2020-04-30 14:00:00.000,14957,23.0911,0.0120,15.4348,0.0151,18.0000,0.0176,14.0000,0.0083,14.9706,0.1064
2020-04-30 14:30:00.000,14958,23.1787,0.0122,14.6800,0.0153,15.4286,0.0178,16.0000,0.0081,13.7568,0.1091
2020-04-30 15:00:00.000,14959,23.2556,0.0139,16.3636,0.0173,15.1667,0.0207,15.0000,0.0090,15.4242,0.1328
2020-04-30 15:30:00.000,14960,23.3179,0.0104,15.3478,0.0128,15.1429,0.0143,15.0000,0.0070,14.5429,0.0771
2020-04-30 16:00:00.000,14961,23.3615,0.0109,15.3478,0.0139,15.3333,0.0162,15.0000,0.0069,14.9559,0.0819
2020-04-30 16:30:00.000,14962,23.4002,0.0115,16.0000,0.0152,16.0000,0.0188,15.0000,0.0077,15.3692,0.0955
2020-04-30 17:00:00.000,14963,23.4081,0.0101,14.6522,0.0126,14.0000,0.0141,14.0000,0.0062,14.8824,0.0697
2020-04-30 17:30:00.000,14964,23.3859,0.0107,14.6957,0.0128,14.8571,0.0146,14.0000,0.0071,14.7246,0.0801
2020-04-30 18:00:00.000,14965,23.3547,0.0085,14.5833,0.0104,13.4286,0.0119,13.0000,0.0056,14.3239,0.0493
2020-04-30 18:30:00.000,14966,23.3180,0.0102,14.7083,0.0141,14.1429,0.0149,13.0000,0.0063,14.3239,0.0682
2020-04-30 19:00:00.000,14967,23.2588,0.0101,14.8696,0.0128,15.0000,0.0155,14.0000,0.0068,14.9706,0.0744
2020-04-30 19:30:00.000,14968,23.1759,0.0078,14.6087,0.0093,14.2857,0.0106,16.0000,0.0050,14.5286,0.0412
2020-04-30 20:00:00.000,14969,23.1011,0.0083,15.3478,0.0107,15.0000,0.0116,14.0000,0.0052,14.5286,0.0459
2020-04-30 20:30:00.000,14970,23.0324,0.0076,14.4783,0.0093,14.5714,0.0102,13.0000,0.0052,14.5286,0.0420
2020-04-30 21:00:00.000,14971,22.9623,0.0086,14.8000,0.0102,13.8333,0.0112,14.0000,0.0061,16.6721,0.0600
2020-04-30 21:30:00.000,14972,22.8928,0.0090,14.9583,0.0113,14.5714,0.0136,16.0000,0.0055,14.3099,0.0543
2020-04-30 22:00:00.000,14973,22.8539,0.0096,14.1364,0.0129,14.5000,0.0157,13.0000,0.0064,15.0299,0.0734
2020-04-30 22:30:00.000,14974,22.8370,0.0094,14.3913,0.0112,14.8571,0.0126,15.0000,0.0061,14.4714,0.0606
2020-04-30 23:00:00.000,14975,22.8343,0.0106,14.6000,0.0131,14.8571,0.0181,15.0000,0.0067,13.7432,0.0787
2020-04-30 23:30:00.000,14976,22.8345,0.0100,15.7619,0.0114,15.1667,0.0132,13.0000,0.0073,16.1452,0.1040
2020-05-01 00:00:00.000,14977,22.8693,0.0097,15.5000,0.0119,14.6667,0.0134,16.0000,0.0067,15.3939,0.0705
2020-05-01 00:30:00.000,14978,22.9157,0.0088,14.3182,0.0116,15.0000,0.0132,15.0000,0.0057,15.1940,0.0581
2020-05-01 01:00:00.000,14979,22.9811,0.0075,15.1818,0.0096,14.6667,0.0118,14.0000,0.0050,15.2879,0.0403
2020-05-01 01:30:00.000,14980,23.0519,0.0070,15.7391,0.0090,14.6667,0.0104,15.0000,0.0045,14.9559,0.0332
2020-05-01 02:00:00.000,14981,23.1151,0.0074,15.6522,0.0093,15.7143,0.0120,16.0000,0.0047,14.5286,0.0420
2020-05-01 02:30:00.000,14982,23.1907,0.0085,16.0870,0.0105,16.1429,0.0151,16.0000,0.0059,14.7391,0.0556
2020-05-01 03:00:00.000,14983,23.2720,0.0069,14.9130,0.0079,15.4286,0.0092,14.0000,0.0049,14.7391,0.0380
2020-05-01 03:30:00.000,14984,23.3397,0.0082,18.0526,0.0097,16.0000,0.0102,16.0000,0.0057,17.5345,0.0545
2020-05-01 04:00:00.000,14985,23.3836,0.0080,16.4091,0.0106,15.1667,0.0124,15.0000,0.0054,15.5846,0.0531
2020-05-01 04:30:00.000,14986,23.4246,0.0087,15.3636,0.0107,14.6667,0.0116,13.0000,0.0054,15.2121,0.0477
2020-05-01 05:00:00.000,14987,23.4441,0.0080,15.3333,0.0102,16.0000,0.0136,15.0000,0.0054,14.3099,0.0483
2020-05-01 05:30:00.000,14988,23.4393,0.0077,15.6087,0.0096,15.1429,0.0130,15.0000,0.0051,14.7391,0.0433
2020-05-01 06:00:00.000,14989,23.4196,0.0078,19.8889,0.0098,21.4000,0.0128,15.0000,0.0055,19.1887,0.0546
2020-05-01 06:30:00.000,14990,23.3816,0.0077,16.8182,0.0101,15.5000,0.0111,14.0000,0.0047,15.5231,0.0387
2020-05-01 07:00:00.000,14991,23.3249,0.0074,15.0000,0.0091,14.7143,0.0103,14.0000,0.0047,14.5286,0.0373
2020-05-01 07:30:00.000,14992,23.2529,0.0071,15.3636,0.0089,14.5000,0.0109,15.0000,0.0048,15.4091,0.0367
2020-05-01 08:00:00.000,14993,23.1759,0.0072,16.0870,0.0091,14.6667,0.0103,15.0000,0.0046,14.9559,0.0386
2020-05-01 08:30:00.000,14994,23.1036,0.0067,15.5909,0.0083,15.5000,0.0107,16.0000,0.0044,15.0896,0.0334
2020-05-01 09:00:00.000,14995,23.0201,0.0062,14.0000,0.0083,13.7143,0.0105,15.0000,0.0041,14.0278,0.0284
2020-05-01 09:30:00.000,14996,22.9285,0.0091,15.1364,0.0113,14.5000,0.0124,13.0000,0.0064,15.6462,0.0680
2020-05-01 10:00:00.000,14997,22.8542,0.0079,16.1818,0.0102,14.1667,0.0116,16.0000,0.0050,15.6308,0.0421
2020-05-01 10:30:00.000,14998,22.8048,0.0076,14.6667,0.0093,15.0000,0.0112,14.0000,0.0051,14.1111,0.0424
2020-05-01 11:00:00.000,14999,22.7597,0.0072,13.7917,0.0090,14.2857,0.0118,13.0000,0.0047,14.1389,0.0374
2020-05-01 11:30:00.000,15000,22.7265,0.0092,14.4348,0.0120,14.8571,0.0138,14.0000,0.0059,14.5286,0.0622
2020-05-01 12:00:00.000,15001,22.7216,0.0108,15.1304,0.0141,14.8571,0.0187,14.0000,0.0068,14.7391,0.0780
2020-05-01 12:30:00.000,15002,22.7419,0.0111,14.7826,0.0130,14.5714,0.0138,15.0000,0.0070,14.5000,0.0797
2020-05-01 13:00:00.000,15003,22.7732,0.0069,15.2500,0.0084,15.0000,0.0108,15.0000,0.0047,14.3239,0.0378
2020-05-01 13:30:00.000,15004,22.8174,0.0071,15.0000,0.0089,15.0000,0.0112,16.0000,0.0049,15.3939,0.0372
2020-05-01 14:00:00.000,15005,22.8779,0.0076,15.0000,0.0095,14.8333,0.0102,15.0000,0.0051,15.3485,0.0404
2020-05-01 14:30:00.000,15006,22.9520,0.0070,15.0435,0.0089,14.2857,0.0108,13.0000,0.0045,14.5286,0.0347
2020-05-01 15:00:00.000,15007,23.0345,0.0071,15.6818,0.0092,14.8333,0.0114,13.0000,0.0045,15.6615,0.0371
2020-05-01 15:30:00.000,15008,23.1141,0.0086,14.7500,0.0109,14.7143,0.0147,16.0000,0.0057,14.3239,0.0523
2020-05-01 16:00:00.000,15009,23.1838,0.0100,14.7273,0.0128,15.1667,0.0155,15.0000,0.0064,15.1692,0.0711
2020-05-01 16:30:00.000,15010,23.2660,0.0120,14.3200,0.0163,14.4286,0.0191,14.0000,0.0073,13.7432,0.1052
2020-05-01 17:00:00.000,15011,23.3259,0.0134,14.4167,0.0175,14.1429,0.0197,14.0000,0.0088,14.3099,0.1196
2020-05-01 17:30:00.000,15012,23.3627,0.0170,14.0800,0.0220,14.1429,0.0247,13.0000,0.0103,13.7297,0.1843
2020-05-01 18:00:00.000,15013,23.3866,0.0208,13.5200,0.0256,12.5714,0.0300,13.0000,0.0139,13.3684,0.2896
2020-05-01 18:30:00.000,15014,23.3945,0.0243,13.1852,0.0325,13.1250,0.0445,13.0000,0.0152,12.7250,0.3983
2020-05-01 19:00:00.000,15015,23.3931,0.0204,12.3333,0.0257,12.5000,0.0293,11.0000,0.0127,12.4024,0.2715
2020-05-01 19:30:00.000,15016,23.3605,0.0282,12.5000,0.0366,12.7500,0.0454,12.0000,0.0182,12.0595,0.5441
2020-05-01 20:00:00.000,15017,23.3091,0.0290,11.8966,0.0374,12.2500,0.0464,12.0000,0.0185,11.7011,0.5729
2020-05-01 20:30:00.000,15018,23.2547,0.0271,12.4815,0.0328,12.7500,0.0426,13.0000,0.0174,12.4024,0.4932
2020-05-01 21:00:00.000,15019,23.1971,0.0324,12.5172,0.0395,11.6250,0.0480,11.0000,0.0202,11.7326,0.6806
2020-05-01 21:30:00.000,15020,23.1320,0.0350,12.0741,0.0442,12.3750,0.0540,13.0000,0.0229,12.2561,0.8192
2020-05-01 22:00:00.000,15021,23.0538,0.0317,12.1071,0.0368,12.1250,0.0380,12.0000,0.0209,12.2289,0.6673
2020-05-01 22:30:00.000,15022,22.9797,0.0313,12.3571,0.0440,12.0000,0.0510,12.0000,0.0197,12.1071,0.6599
2020-05-01 23:00:00.000,15023,22.9421,0.0294,12.3333,0.0376,11.8889,0.0429,12.0000,0.0194,11.4382,0.6279
2020-05-01 23:30:00.000,15024,22.9124,0.0257,12.5926,0.0329,12.5000,0.0438,12.0000,0.0168,12.2439,0.4496
2020-05-02 00:00:00.000,15025,22.8772,0.0225,13.6800,0.0309,14.0000,0.0364,14.0000,0.0138,13.5600,0.3216
2020-05-02 00:30:00.000,15026,22.8615,0.0218,13.8846,0.0269,13.7143,0.0298,14.0000,0.0139,12.9872,0.3275
2020-05-02 01:00:00.000,15027,22.8800,0.0236,13.1923,0.0315,13.1429,0.0395,13.0000,0.0147,13.0385,0.3647
2020-05-02 01:30:00.000,15028,22.9148,0.0254,13.0000,0.0362,12.8571,0.0498,13.0000,0.0158,13.2078,0.4164
2020-05-02 02:00:00.000,15029,22.9500,0.0221,13.8000,0.0264,13.5714,0.0321,14.0000,0.0147,13.5333,0.3439
2020-05-02 02:30:00.000,15030,23.0003,0.0225,13.6400,0.0278,13.4286,0.0323,13.0000,0.0144,13.3684,0.3438
2020-05-02 03:00:00.000,15031,23.0660,0.0220,13.4231,0.0287,12.4286,0.0367,12.0000,0.0140,13.0385,0.3266
2020-05-02 03:30:00.000,15032,23.1326,0.0235,13.6923,0.0287,13.5714,0.0319,15.0000,0.0144,13.2078,0.3505
2020-05-02 04:00:00.000,15033,23.2051,0.0254,13.6400,0.0302,13.4286,0.0349,14.0000,0.0171,13.6622,0.4427
2020-05-02 04:30:00.000,15034,23.2793,0.0246,13.4800,0.0328,13.0000,0.0451,13.0000,0.0155,13.5867,0.3990
2020-05-02 05:00:00.000,15035,23.3454,0.0291,12.9615,0.0378,13.2500,0.0441,14.0000,0.0170,12.7215,0.5131
2020-05-02 05:30:00.000,15036,23.3903,0.0227,13.0385,0.0273,13.3750,0.0306,15.0000,0.0149,12.8101,0.3559
2020-05-02 06:00:00.000,15037,23.4241,0.0247,13.3077,0.0322,13.0000,0.0410,13.0000,0.0161,13.1429,0.4089
2020-05-02 06:30:00.000,15038,23.4452,0.0256,13.1600,0.0303,13.5714,0.0321,13.0000,0.0174,13.4211,0.4634
2020-05-02 07:00:00.000,15039,23.4346,0.0228,13.6154,0.0280,13.5714,0.0344,14.0000,0.0152,13.1948,0.3691
2020-05-02 07:30:00.000,15040,23.4089,0.0222,13.4615,0.0267,13.5000,0.0321,14.0000,0.0150,12.8734,0.3635
2020-05-02 08:00:00.000,15041,23.3791,0.0187,13.3600,0.0231,12.8571,0.0266,13.0000,0.0120,13.3947,0.2302
2020-05-02 08:30:00.000,15042,23.3248,0.0223,12.8929,0.0277,12.6250,0.0336,13.0000,0.0141,12.2530,0.3447
2020-05-02 09:00:00.000,15043,23.2523,0.0211,12.7500,0.0284,13.0000,0.0361,13.0000,0.0129,12.1071,0.2931
2020-05-02 09:30:00.000,15044,23.1710,0.0211,13.4615,0.0262,14.0000,0.0314,14.0000,0.0137,13.0513,0.3043
2020-05-02 10:00:00.000,15045,23.0878,0.0293,12.7778,0.0366,13.3750,0.0494,13.0000,0.0184,12.4024,0.5738
2020-05-02 10:30:00.000,15046,23.0094,0.0307,12.4815,0.0372,12.3750,0.0423,12.0000,0.0195,12.4146,0.6151
2020-05-02 11:00:00.000,15047,22.9199,0.0277,12.2857,0.0358,12.1250,0.0510,13.0000,0.0182,12.2651,0.5351
2020-05-02 11:30:00.000,15048,22.8420,0.0281,13.0741,0.0380,12.7500,0.0575,13.0000,0.0175,12.7125,0.5266
2020-05-02 12:00:00.000,15049,22.7861,0.0238,13.4000,0.0293,13.4286,0.0325,13.0000,0.0151,13.3026,0.3695
2020-05-02 12:30:00.000,15050,22.7523,0.0231,13.1429,0.0312,12.5000,0.0420,13.0000,0.0145,12.0595,0.3610
2020-05-02 13:00:00.000,15051,22.7188,0.0265,13.4615,0.0334,13.4286,0.0393,14.0000,0.0178,13.1169,0.4974
2020-05-02 13:30:00.000,15052,22.7129,0.0250,12.8889,0.0337,12.3750,0.0406,12.0000,0.0153,12.5679,0.4183
2020-05-02 14:00:00.000,15053,22.7352,0.0220,13.0357,0.0264,13.3750,0.0286,13.0000,0.0145,12.2651,0.3531
2020-05-02 14:30:00.000,15054,22.7752,0.0245,12.6923,0.0295,13.0000,0.0342,13.0000,0.0163,12.9744,0.4167
2020-05-02 15:00:00.000,15055,22.8308,0.0209,13.1852,0.0270,13.1250,0.0300,13.0000,0.0130,12.5556,0.2886
2020-05-02 15:30:00.000,15056,22.8884,0.0206,12.4815,0.0250,12.1250,0.0302,12.0000,0.0144,12.6250,0.2975
2020-05-02 16:00:00.000,15057,22.9754,0.0216,13.0000,0.0258,12.5000,0.0295,11.0000,0.0146,12.4146,0.3309
2020-05-02 16:30:00.000,15058,23.0684,0.0245,13.0000,0.0331,13.0000,0.0444,13.0000,0.0151,11.7011,0.4233
2020-05-02 17:00:00.000,15059,23.1573,0.0243,12.5714,0.0292,12.6250,0.0329,12.0000,0.0154,12.1071,0.3916
2020-05-02 17:30:00.000,15060,23.2366,0.0275,13.0000,0.0347,12.8750,0.0395,14.0000,0.0170,12.2530,0.4994
2020-05-02 18:00:00.000,15061,23.3167,0.0263,12.7500,0.0313,12.3750,0.0423,13.0000,0.0172,12.0952,0.4798
2020-05-02 18:30:00.000,15062,23.3813,0.0271,12.3103,0.0355,12.8750,0.0461,13.0000,0.0171,11.8140,0.5009
2020-05-02 19:00:00.000,15063,23.4334,0.0267,12.6897,0.0315,13.0000,0.0339,11.0000,0.0171,11.7791,0.4840
2020-05-02 19:30:00.000,15064,23.4526,0.0297,12.4138,0.0386,12.1250,0.0462,11.0000,0.0187,11.6782,0.5891
2020-05-02 20:00:00.000,15065,23.4528,0.0319,12.5714,0.0418,12.5000,0.0509,12.0000,0.0208,12.1071,0.6950
2020-05-02 20:30:00.000,15066,23.4403,0.0305,12.4286,0.0371,12.8750,0.0482,12.0000,0.0199,12.2048,0.6345
2020-05-02 21:00:00.000,15067,23.4136,0.0313,12.3571,0.0403,12.5000,0.0545,12.0000,0.0199,12.2530,0.6513
2020-05-02 21:30:00.000,15068,23.3523,0.0334,12.5714,0.0405,12.8750,0.0500,13.0000,0.0223,12.0357,0.7712
2020-05-02 22:00:00.000,15069,23.2820,0.0357,11.8519,0.0430,11.2500,0.0506,12.0000,0.0248,12.3902,0.8971
2020-05-02 22:30:00.000,15070,23.2018,0.0327,12.3103,0.0392,12.0000,0.0453,11.0000,0.0196,11.5455,0.6741
2020-05-02 23:00:00.000,15071,23.1246,0.0324,12.7407,0.0410,12.8750,0.0498,13.0000,0.0212,12.4024,0.7138
2020-05-02 23:30:00.000,15072,23.0337,0.0336,12.0714,0.0447,12.5000,0.0612,12.0000,0.0213,12.1071,0.7434
2020-05-03 00:00:00.000,15073,22.9532,0.0317,12.0333,0.0408,11.8889,0.0505,12.0000,0.0196,11.1758,0.6808
2020-05-03 00:30:00.000,15074,22.8873,0.0348,12.6333,0.0434,12.2222,0.0507,11.0000,0.0220,11.1868,0.8186
2020-05-03 01:00:00.000,15075,22.8480,0.0307,11.2727,0.0413,11.5000,0.0494,11.0000,0.0192,10.1700,0.6518
2020-05-03 01:30:00.000,15076,22.8128,0.0346,12.3214,0.0428,11.6250,0.0489,12.0000,0.0230,11.9647,0.8175
2020-05-03 02:00:00.000,15077,22.7987,0.0313,12.1563,0.0381,11.7778,0.0454,12.0000,0.0199,10.7158,0.6952
2020-05-03 02:30:00.000,15078,22.8081,0.0331,12.9000,0.0410,12.5556,0.0438,10.0000,0.0212,11.4270,0.7582
2020-05-03 03:00:00.000,15079,22.8516,0.0247,12.3793,0.0299,12.1250,0.0345,11.0000,0.0163,11.5455,0.4348
2020-05-03 03:30:00.000,15080,22.9054,0.0336,13.4286,0.0386,13.3750,0.0457,14.0000,0.0227,12.2530,0.8217
2020-05-03 04:00:00.000,15081,22.9598,0.0308,12.2333,0.0408,11.3333,0.0650,9.0000,0.0206,11.3000,0.6657
2020-05-03 04:30:00.000,15082,23.0415,0.0317,10.9697,0.0411,11.5000,0.0477,12.0000,0.0198,10.2727,0.6647
2020-05-03 05:00:00.000,15083,23.1388,0.0355,13.3704,0.0443,13.2500,0.0541,13.0000,0.0226,12.4024,0.8196
2020-05-03 05:30:00.000,15084,23.2234,0.0280,12.0000,0.0356,12.3333,0.0430,12.0000,0.0184,11.4382,0.5547
2020-05-03 06:00:00.000,15085,23.3021,0.0321,11.6250,0.0415,11.3333,0.0486,10.0000,0.0205,10.7053,0.7130
2020-05-03 06:30:00.000,15086,23.3790,0.0309,12.0000,0.0390,12.1000,0.0421,12.0000,0.0188,10.0693,0.6578
2020-05-03 07:00:00.000,15087,23.4462,0.0328,11.9032,0.0413,11.0000,0.0502,13.0000,0.0210,10.7872,0.7657
2020-05-03 07:30:00.000,15088,23.4794,0.0326,11.5000,0.0420,11.8889,0.0559,8.0000,0.0219,10.4845,0.7368
2020-05-03 08:00:00.000,15089,23.4894,0.0377,11.9355,0.0468,11.5556,0.0585,10.0000,0.0234,10.8191,0.9487
2020-05-03 08:30:00.000,15090,23.4894,0.0397,11.4118,0.0488,11.8000,0.0610,11.0000,0.0259,9.9608,1.1143
2020-05-03 09:00:00.000,15091,23.4589,0.0392,11.4688,0.0484,11.1111,0.0576,12.0000,0.0248,10.4021,1.0445
2020-05-03 09:30:00.000,15092,23.4026,0.0383,12.1724,0.0479,11.0000,0.0561,12.0000,0.0253,11.5977,0.9929
2020-05-03 10:00:00.000,15093,23.3226,0.0322,11.3667,0.0418,11.7778,0.0633,12.0000,0.0207,11.0879,0.7047
2020-05-03 10:30:00.000,15094,23.2338,0.0304,12.2903,0.0369,11.6667,0.0399,12.0000,0.0193,11.0543,0.6383
2020-05-03 11:00:00.000,15095,23.1287,0.0359,12.4667,0.0484,12.3333,0.0638,12.0000,0.0214,11.4382,0.8686
2020-05-03 11:30:00.000,15096,23.0179,0.0320,12.1333,0.0405,12.3333,0.0479,13.0000,0.0211,11.4270,0.7240
2020-05-03 12:00:00.000,15097,22.9130,0.0385,12.4828,0.0509,11.8750,0.0625,12.0000,0.0245,11.6207,1.0103
2020-05-03 12:30:00.000,15098,22.8180,0.0276,12.4000,0.0342,11.8889,0.0408,11.0000,0.0184,11.3111,0.5557
2020-05-03 13:00:00.000,15099,22.7316,0.0339,12.5667,0.0417,12.0000,0.0505,12.0000,0.0219,11.1758,0.8048
2020-05-03 13:30:00.000,15100,22.6614,0.0294,11.4688,0.0381,11.8889,0.0460,11.0000,0.0184,10.4845,0.6126
2020-05-03 14:00:00.000,15101,22.6202,0.0350,11.1935,0.0435,10.6667,0.0663,11.0000,0.0225,10.9355,0.8135
2020-05-03 14:30:00.000,15102,22.5988,0.0317,11.8000,0.0388,12.2222,0.0465,13.0000,0.0207,11.1758,0.7125
2020-05-03 15:00:00.000,15103,22.5971,0.0359,12.0345,0.0485,12.0000,0.0604,13.0000,0.0225,11.4886,0.8519
2020-05-03 15:30:00.000,15104,22.6249,0.0354,12.1379,0.0445,11.8750,0.0656,13.0000,0.0234,11.3750,0.8812
2020-05-03 16:00:00.000,15105,22.7010,0.0315,12.3333,0.0375,11.8889,0.0520,11.0000,0.0210,11.4270,0.6979
2020-05-03 16:30:00.000,15106,22.7826,0.0364,11.5313,0.0464,11.6667,0.0531,13.0000,0.0235,10.7053,0.9404
2020-05-03 17:00:00.000,15107,22.8620,0.0313,11.4688,0.0406,11.8889,0.0535,12.0000,0.0203,10.7053,0.7149
2020-05-03 17:30:00.000,15108,22.9612,0.0333,11.7333,0.0438,11.6667,0.0637,12.0000,0.0214,11.2333,0.7730
2020-05-03 18:00:00.000,15109,23.0941,0.0297,11.2333,0.0355,11.0000,0.0449,11.0000,0.0199,11.3371,0.6124
2020-05-03 18:30:00.000,15110,23.2057,0.0308,11.4516,0.0390,10.7778,0.0459,11.0000,0.0194,10.9355,0.6329
2020-05-03 19:00:00.000,15111,23.2995,0.0332,10.8387,0.0417,10.6667,0.0526,10.0000,0.0219,10.8191,0.7610
2020-05-03 19:30:00.000,15112,23.3744,0.0345,11.1935,0.0432,11.4444,0.0515,10.0000,0.0214,10.9355,0.7815
2020-05-03 20:00:00.000,15113,23.4463,0.0421,10.9032,0.0548,10.3333,0.0656,9.0000,0.0262,11.0543,1.1393
2020-05-03 20:30:00.000,15114,23.4988,0.0366,11.8000,0.0459,12.2222,0.0609,12.0000,0.0244,11.0989,0.9746
2020-05-03 21:00:00.000,15115,23.5004,0.0344,11.8125,0.0440,11.4444,0.0582,11.0000,0.0210,10.4845,0.8124
2020-05-03 21:30:00.000,15116,23.4760,0.0372,11.0000,0.0463,10.8889,0.0570,12.0000,0.0235,10.6947,0.9249
2020-05-03 22:00:00.000,15117,23.4430,0.0328,11.9375,0.0409,11.1111,0.0594,11.0000,0.0206,10.7053,0.7424
2020-05-03 22:30:00.000,15118,23.3804,0.0342,11.0968,0.0421,10.5556,0.0479,11.0000,0.0216,11.0543,0.7559
2020-05-03 23:00:00.000,15119,23.2943,0.0337,10.9677,0.0401,10.7778,0.0507,11.0000,0.0225,10.9355,0.7949
2020-05-03 23:30:00.000,15120,23.1842,0.0376,12.2000,0.0459,11.6667,0.0547,12.0000,0.0250,11.4157,0.9992
2020-05-04 00:00:00.000,15121,23.0679,0.0353,11.8000,0.0469,12.3333,0.0620,11.0000,0.0220,11.2111,0.8242
2020-05-04 00:30:00.000,15122,22.9612,0.0355,11.9333,0.0467,12.0000,0.0636,12.0000,0.0224,11.3111,0.8493
2020-05-04 01:00:00.000,15123,22.8694,0.0307,11.8929,0.0372,11.2500,0.0482,11.0000,0.0209,11.8824,0.6571
2020-05-04 01:30:00.000,15124,22.7630,0.0326,12.2667,0.0402,11.7778,0.0474,11.0000,0.0213,11.3111,0.7533
2020-05-04 02:00:00.000,15125,22.6807,0.0289,11.7667,0.0360,12.2222,0.0423,12.0000,0.0186,11.3000,0.5693
2020-05-04 02:30:00.000,15126,22.6396,0.0267,12.1429,0.0320,12.0000,0.0399,11.0000,0.0188,12.0357,0.5321
2020-05-04 03:00:00.000,15127,22.6283,0.0250,11.3226,0.0306,12.5556,0.0349,15.0000,0.0161,10.9462,0.4393
2020-05-04 03:30:00.000,15128,22.6257,0.0275,12.4839,0.0343,11.7778,0.0464,11.0000,0.0177,11.0543,0.5355
2020-05-04 04:00:00.000,15129,22.6539,0.0235,11.9667,0.0292,11.4444,0.0334,13.0000,0.0156,11.0989,0.3892
2020-05-04 04:30:00.000,15130,22.7255,0.0234,12.8000,0.0290,12.6667,0.0350,11.0000,0.0156,11.4157,0.4032
2020-05-04 05:00:00.000,15131,22.8181,0.0288,12.2667,0.0360,12.5556,0.0424,12.0000,0.0181,11.4157,0.5728
2020-05-04 05:30:00.000,15132,22.9109,0.0257,12.7241,0.0320,12.7500,0.0354,13.0000,0.0168,11.8256,0.4599
2020-05-04 06:00:00.000,15133,23.0182,0.0237,11.8214,0.0290,11.5000,0.0313,12.0000,0.0158,11.9647,0.3844
2020-05-04 06:30:00.000,15134,23.1448,0.0308,12.0000,0.0372,11.1250,0.0418,12.0000,0.0195,11.6897,0.6168
2020-05-04 07:00:00.000,15135,23.2677,0.0261,11.9655,0.0326,12.2500,0.0364,12.0000,0.0164,11.4432,0.4421
2020-05-04 07:30:00.000,15136,23.3660,0.0243,11.8276,0.0298,11.1250,0.0379,11.0000,0.0166,11.7791,0.4387
2020-05-04 08:00:00.000,15137,23.4460,0.0309,11.6552,0.0398,11.6250,0.0523,11.0000,0.0200,11.6897,0.6425
2020-05-04 08:30:00.000,15138,23.5062,0.0288,11.2667,0.0354,11.1111,0.0377,11.0000,0.0185,11.1868,0.5634
2020-05-04 09:00:00.000,15139,23.5404,0.0295,11.0968,0.0353,10.6667,0.0410,9.0000,0.0194,10.9355,0.6067
2020-05-04 09:30:00.000,15140,23.5329,0.0292,12.2857,0.0339,12.1250,0.0389,12.0000,0.0202,12.0000,0.6214
2020-05-04 10:00:00.000,15141,23.4926,0.0322,10.9667,0.0408,10.6667,0.0511,10.0000,0.0215,11.4270,0.7193
2020-05-04 10:30:00.000,15142,23.4316,0.0359,11.4000,0.0460,11.5556,0.0605,11.0000,0.0228,11.1758,0.8868
2020-05-04 11:00:00.000,15143,23.3451,0.0331,11.6774,0.0414,11.0000,0.0519,11.0000,0.0211,10.9247,0.7468
2020-05-04 11:30:00.000,15144,23.2315,0.0288,11.3000,0.0381,11.0000,0.0454,12.0000,0.0184,11.4494,0.5457
2020-05-04 12:00:00.000,15145,23.0971,0.0292,11.2000,0.0379,11.8889,0.0516,10.0000,0.0188,11.2778,0.5723
2020-05-04 12:30:00.000,15146,22.9613,0.0284,12.4667,0.0399,11.5556,0.0515,13.0000,0.0169,11.4157,0.5410
2020-05-04 13:00:00.000,15147,22.8382,0.0251,11.9655,0.0300,12.6250,0.0351,11.0000,0.0160,11.5568,0.4188
2020-05-04 13:30:00.000,15148,22.7136,0.0260,11.6875,0.0301,11.3333,0.0355,12.0000,0.0173,10.6842,0.4904
2020-05-04 14:00:00.000,15149,22.5969,0.0249,12.2000,0.0308,11.7778,0.0359,14.0000,0.0160,11.2333,0.4412
2020-05-04 14:30:00.000,15150,22.5203,0.0243,11.8750,0.0324,12.5556,0.0404,12.0000,0.0157,10.5684,0.4357
2020-05-04 15:00:00.000,15151,22.4698,0.0256,12.4138,0.0308,12.5000,0.0362,11.0000,0.0167,11.6897,0.4522
2020-05-04 15:30:00.000,15152,22.4468,0.0262,11.6000,0.0332,11.4444,0.0393,12.0000,0.0169,11.1758,0.4780
2020-05-04 16:00:00.000,15153,22.4590,0.0236,11.0667,0.0301,11.2222,0.0380,11.0000,0.0157,11.1758,0.4036
2020-05-04 16:30:00.000,15154,22.5125,0.0240,12.8276,0.0301,12.8750,0.0375,11.0000,0.0162,11.8256,0.4241
2020-05-04 17:00:00.000,15155,22.5839,0.0250,12.9286,0.0306,11.3750,0.0367,10.0000,0.0164,12.1071,0.4358
2020-05-04 17:30:00.000,15156,22.6952,0.0240,12.8621,0.0330,11.8750,0.0401,12.0000,0.0154,11.7011,0.4103
2020-05-04 18:00:00.000,15157,22.8204,0.0234,12.4138,0.0293,12.1250,0.0342,12.0000,0.0155,11.5568,0.3915
2020-05-04 18:30:00.000,15158,22.9521,0.0268,12.2414,0.0374,11.2500,0.0475,12.0000,0.0167,11.7791,0.4694
2020-05-04 19:00:00.000,15159,23.0996,0.0232,11.6129,0.0326,11.4444,0.0437,13.0000,0.0146,11.0543,0.3881
2020-05-04 19:30:00.000,15160,23.2562,0.0236,12.2500,0.0306,12.2500,0.0401,12.0000,0.0158,11.9529,0.3865
2020-05-04 20:00:00.000,15161,23.3803,0.0281,12.8571,0.0365,11.2500,0.0450,11.0000,0.0182,12.1071,0.5389
2020-05-04 20:30:00.000,15162,23.4839,0.0235,12.2069,0.0288,11.1250,0.0343,11.0000,0.0159,11.6667,0.4056
2020-05-04 21:00:00.000,15163,23.5579,0.0262,11.6207,0.0352,11.1250,0.0477,12.0000,0.0174,11.4368,0.4703
2020-05-04 21:30:00.000,15164,23.6190,0.0252,11.7097,0.0316,11.4444,0.0373,12.0000,0.0165,10.8387,0.4558
2020-05-04 22:00:00.000,15165,23.6241,0.0238,11.0667,0.0285,11.3333,0.0350,11.0000,0.0159,11.1758,0.4020
2020-05-04 22:30:00.000,15166,23.5889,0.0283,11.3548,0.0356,10.7778,0.0490,10.0000,0.0176,11.0543,0.5526
2020-05-04 23:00:00.000,15167,23.5275,0.0274,11.5161,0.0360,11.5556,0.0427,12.0000,0.0167,11.0543,0.5120
2020-05-04 23:30:00.000,15168,23.4469,0.0287,12.3704,0.0355,11.8750,0.0396,11.0000,0.0190,12.4146,0.5605
2020-05-05 00:00:00.000,15169,23.3338,0.0242,11.9643,0.0299,12.5000,0.0387,11.0000,0.0166,12.0000,0.4244
2020-05-05 00:30:00.000,15170,23.1836,0.0227,12.8214,0.0285,12.3750,0.0320,11.0000,0.0147,12.2530,0.3582
2020-05-05 01:00:00.000,15171,23.0315,0.0205,12.8966,0.0243,12.3750,0.0296,11.0000,0.0139,11.6860,0.3106
2020-05-05 01:30:00.000,15172,22.8925,0.0204,14.1786,0.0245,14.6250,0.0347,13.0000,0.0137,12.2651,0.3200
2020-05-05 02:00:00.000,15173,22.7737,0.0257,16.7391,0.0306,16.2857,0.0318,18.0000,0.0163,14.5286,0.4525
2020-05-05 02:30:00.000,15174,22.6558,0.0217,14.6538,0.0257,14.6250,0.0327,13.0000,0.0147,12.8734,0.3557
2020-05-05 03:00:00.000,15175,22.5581,0.0194,13.2414,0.0246,13.2500,0.0271,11.0000,0.0131,11.8256,0.2843
2020-05-05 03:30:00.000,15176,22.4955,0.0180,13.3929,0.0212,14.3750,0.0243,12.0000,0.0120,12.2530,0.2413
2020-05-05 04:00:00.000,15177,22.4810,0.0183,14.1111,0.0223,13.7500,0.0246,13.0000,0.0120,12.7125,0.2366
2020-05-05 04:30:00.000,15178,22.5003,0.0174,14.1154,0.0214,15.4286,0.0258,14.0000,0.0124,13.0385,0.2416
2020-05-05 05:00:00.000,15179,22.5565,0.0176,14.6538,0.0221,14.1429,0.0272,16.0000,0.0115,13.0385,0.2174
2020-05-05 05:30:00.000,15180,22.6392,0.0150,12.8966,0.0186,11.6250,0.0256,14.0000,0.0099,11.5455,0.1752
2020-05-05 06:00:00.000,15181,22.7590,0.0153,14.2692,0.0197,13.5714,0.0247,14.0000,0.0102,13.0385,0.1644
2020-05-05 06:30:00.000,15182,22.8976,0.0153,14.0690,0.0200,15.1250,0.0260,18.0000,0.0099,11.8256,0.1835
2020-05-05 07:00:00.000,15183,23.0475,0.0136,16.2800,0.0162,16.0000,0.0192,15.0000,0.0091,13.4667,0.1362
2020-05-05 07:30:00.000,15184,23.2030,0.0141,14.5556,0.0187,15.0000,0.0257,13.0000,0.0092,12.5556,0.1629
2020-05-05 08:00:00.000,15185,23.3448,0.0164,13.8929,0.0204,14.8750,0.0248,13.0000,0.0109,12.2410,0.2011
2020-05-05 08:30:00.000,15186,23.4632,0.0143,15.4800,0.0169,16.8571,0.0199,18.0000,0.0095,13.7432,0.1565
2020-05-05 09:00:00.000,15187,23.5740,0.0168,15.7917,0.0210,17.5714,0.0267,18.0000,0.0110,14.3239,0.2087
2020-05-05 09:30:00.000,15188,23.6350,0.0177,16.1111,0.0236,16.2500,0.0322,15.0000,0.0108,12.7000,0.2192
2020-05-05 10:00:00.000,15189,23.6603,0.0159,15.0769,0.0196,13.0000,0.0230,16.0000,0.0104,13.1039,0.1990
2020-05-05 10:30:00.000,15190,23.6394,0.0171,14.4615,0.0223,14.7500,0.0272,17.0000,0.0112,12.8734,0.2197
2020-05-05 11:00:00.000,15191,23.5884,0.0193,16.4583,0.0244,16.1429,0.0354,16.0000,0.0133,14.2254,0.2750
2020-05-05 11:30:00.000,15192,23.5017,0.0161,15.0000,0.0191,15.8571,0.0219,13.0000,0.0106,13.1948,0.1799
2020-05-05 12:00:00.000,15193,23.3806,0.0171,14.1481,0.0205,13.0000,0.0269,11.0000,0.0112,12.4024,0.2184
2020-05-05 12:30:00.000,15194,23.2282,0.0168,14.7407,0.0215,14.2500,0.0286,18.0000,0.0108,12.4938,0.2138
2020-05-05 13:00:00.000,15195,23.0622,0.0185,14.0000,0.0243,15.2857,0.0272,16.0000,0.0125,13.0256,0.2694
2020-05-05 13:30:00.000,15196,22.8877,0.0188,14.1111,0.0233,14.6250,0.0273,14.0000,0.0128,12.4024,0.2670
2020-05-05 14:00:00.000,15197,22.7232,0.0205,12.9630,0.0257,13.8750,0.0316,12.0000,0.0136,12.4024,0.2976
2020-05-05 14:30:00.000,15198,22.5743,0.0205,11.4848,0.0267,10.3333,0.0294,12.0000,0.0135,10.3776,0.3145
2020-05-05 15:00:00.000,15199,22.4504,0.0265,11.6667,0.0317,11.6000,0.0365,10.0000,0.0171,10.2727,0.5210
2020-05-05 15:30:00.000,15200,22.3706,0.0314,11.9677,0.0403,10.6667,0.0650,13.0000,0.0198,11.0543,0.6671
2020-05-05 16:00:00.000,15201,22.3165,0.0457,11.1290,0.0627,10.3333,0.0752,10.0000,0.0283,10.9355,1.3381
2020-05-05 16:30:00.000,15202,22.3045,0.0482,10.9091,0.0612,11.1111,0.0827,12.0000,0.0303,10.3776,1.6293
2020-05-05 17:00:00.000,15203,22.3358,0.0473,10.6563,0.0584,11.1111,0.0757,11.0000,0.0302,10.5833,1.5080
2020-05-05 17:30:00.000,15204,22.4053,0.0565,10.4545,0.0694,10.2222,0.0878,10.0000,0.0361,10.3673,2.1362
2020-05-05 18:00:00.000,15205,22.5225,0.0822,10.3750,0.1050,10.5556,0.1365,10.0000,0.0557,10.4845,4.7785
2020-05-05 18:30:00.000,15206,22.6646,0.0892,9.9714,0.1111,9.8000,0.1363,10.0000,0.0561,9.7788,5.2999
2020-05-05 19:00:00.000,15207,22.8234,0.1284,10.0882,0.1613,9.9000,0.2075,10.0000,0.0820,9.9804,10.9534
2020-05-05 19:30:00.000,15208,22.9932,0.1598,10.0000,0.1800,10.2000,0.1977,10.0000,0.1084,10.1010,17.7251
2020-05-05 20:00:00.000,15209,23.1754,0.1475,10.0294,0.1828,10.1000,0.2503,9.0000,0.0923,9.9706,14.3082
2020-05-05 20:30:00.000,15210,23.3462,0.1122,9.7647,0.1379,9.7000,0.1559,9.0000,0.0707,9.9608,8.0497
2020-05-05 21:00:00.000,15211,23.4874,0.1299,9.7143,0.1683,9.9000,0.1867,10.0000,0.0795,9.6857,10.9425
2020-05-05 21:30:00.000,15212,23.5963,0.1326,9.9706,0.1678,10.1000,0.2054,10.0000,0.0791,9.9216,10.8798
2020-05-05 22:00:00.000,15213,23.6760,0.1219,9.8571,0.1516,10.1000,0.1774,10.0000,0.0816,9.5943,10.7490
2020-05-05 22:30:00.000,15214,23.7135,0.1299,9.8889,0.1555,9.7000,0.1817,10.0000,0.0745,9.4167,10.3521
2020-05-05 23:00:00.000,15215,23.7001,0.1576,9.8286,0.2021,9.9000,0.2589,9.0000,0.0941,9.7048,15.4896
2020-05-05 23:30:00.000,15216,23.6534,0.1225,10.0286,0.1534,10.2000,0.1874,11.0000,0.0760,9.5849,10.0952
2020-05-06 00:00:00.000,15217,23.5751,0.1130,9.8857,0.1336,10.0000,0.1550,10.0000,0.0766,9.7885,9.3413
2020-05-06 00:30:00.000,15218,23.4586,0.1351,10.0294,0.1680,10.0000,0.2009,10.0000,0.0866,9.9706,12.1409
2020-05-06 01:00:00.000,15219,23.3085,0.1200,10.0294,0.1438,10.3000,0.1665,10.0000,0.0766,10.0297,9.6866
2020-05-06 01:30:00.000,15220,23.1311,0.1259,10.1143,0.1487,10.1000,0.1803,11.0000,0.0808,9.6857,11.0073
2020-05-06 02:00:00.000,15221,22.9590,0.1250,10.3333,0.1618,10.3333,0.2210,11.0000,0.0814,10.2653,10.5506
2020-05-06 02:30:00.000,15222,22.7932,0.1221,10.2727,0.1433,10.6000,0.1585,10.0000,0.0760,10.2727,9.5458
2020-05-06 03:00:00.000,15223,22.6450,0.1346,10.9375,0.1674,10.4444,0.2021,11.0000,0.0833,10.4742,11.6588
2020-05-06 03:30:00.000,15224,22.5246,0.1312,11.0938,0.1882,11.3333,0.2487,11.0000,0.0817,10.7158,11.6253
2020-05-06 04:00:00.000,15225,22.4312,0.1625,10.7097,0.2163,10.7778,0.3146,10.0000,0.0997,10.9355,16.6265
2020-05-06 04:30:00.000,15226,22.3896,0.1768,11.0000,0.2257,10.8889,0.2995,11.0000,0.1136,10.6042,21.3696
2020-05-06 05:00:00.000,15227,22.3976,0.2186,10.7500,0.2786,10.7778,0.2935,10.0000,0.1429,10.6737,32.2846
2020-05-06 05:30:00.000,15228,22.4412,0.2267,11.0909,0.3069,11.0000,0.4419,10.0000,0.1409,10.3878,35.8204
2020-05-06 06:00:00.000,15229,22.5145,0.2628,10.7647,0.3584,10.8000,0.4949,10.0000,0.1611,10.0792,48.2490
2020-05-06 06:30:00.000,15230,22.6339,0.3029,10.7813,0.3845,10.7778,0.4397,10.0000,0.1875,10.6211,58.0588
2020-05-06 07:00:00.000,15231,22.7880,0.2893,10.7273,0.3682,10.6667,0.4999,10.0000,0.1869,10.3776,57.9311
2020-05-06 07:30:00.000,15232,22.9465,0.3341,10.5455,0.4099,10.6667,0.4774,11.0000,0.2085,10.3163,71.8461
2020-05-06 08:00:00.000,15233,23.1317,0.3013,10.7500,0.3878,10.3333,0.4610,10.0000,0.1898,10.7053,59.0685
2020-05-06 08:30:00.000,15234,23.3236,0.4260,10.3333,0.5274,10.6000,0.7705,11.0000,0.2470,10.1700,112.2577
2020-05-06 09:00:00.000,15235,23.4782,0.3169,10.7273,0.4002,10.5000,0.5124,10.0000,0.1959,10.2020,65.6073
2020-05-06 09:30:00.000,15236,23.5961,0.2866,10.3750,0.3814,10.1111,0.4549,10.0000,0.1844,10.3505,53.7613
2020-05-06 10:00:00.000,15237,23.6927,0.2706,10.2647,0.3403,10.5000,0.4383,11.0000,0.1729,10.0693,50.3287
2020-05-06 10:30:00.000,15238,23.7646,0.2956,10.6176,0.3814,10.4000,0.4754,11.0000,0.1863,10.0594,59.3295
2020-05-06 11:00:00.000,15239,23.7661,0.3554,10.3750,0.4363,10.0000,0.4981,10.0000,0.2162,10.4845,78.4190
2020-05-06 11:30:00.000,15240,23.7193,0.3034,10.2727,0.3921,10.5000,0.4389,10.0000,0.1875,10.2626,59.7037
2020-05-06 12:00:00.000,15241,23.6422,0.2602,10.8788,0.3656,11.0000,0.5372,11.0000,0.1546,10.3673,45.3458
2020-05-06 12:30:00.000,15242,23.5325,0.2603,10.9355,0.3495,10.4444,0.4508,10.0000,0.1687,10.9355,45.8513
2020-05-06 13:00:00.000,15243,23.3809,0.2516,11.3871,0.3096,11.2222,0.3740,12.0000,0.1655,10.8191,44.7973
2020-05-06 13:30:00.000,15244,23.1970,0.2896,11.5161,0.3836,11.4444,0.5189,10.0000,0.1759,11.0652,53.8653
2020-05-06 14:00:00.000,15245,23.0001,0.2528,10.6250,0.3157,10.6667,0.4321,11.0000,0.1641,10.7053,43.0931
2020-05-06 14:30:00.000,15246,22.8023,0.3185,11.6207,0.3958,11.6250,0.5034,11.0000,0.2052,11.5568,66.7822
2020-05-06 15:00:00.000,15247,22.6225,0.2991,11.5161,0.3859,11.3333,0.4317,13.0000,0.1897,10.9891,60.1527
2020-05-06 15:30:00.000,15248,22.4754,0.2756,11.8333,0.3699,11.5556,0.4758,12.0000,0.1768,11.3000,51.4986
2020-05-06 16:00:00.000,15249,22.3608,0.3055,12.4828,0.3730,12.0000,0.4495,12.0000,0.1987,11.8372,62.9446
2020-05-06 16:30:00.000,15250,22.2773,0.3691,12.1379,0.4387,11.7500,0.4691,13.0000,0.2383,11.8140,91.7969
2020-05-06 17:00:00.000,15251,22.2359,0.2973,11.3000,0.3862,11.4444,0.5356,10.0000,0.1894,11.4045,55.9413
2020-05-06 17:30:00.000,15252,22.2481,0.3003,11.3226,0.3686,11.1111,0.4012,11.0000,0.1877,10.9247,57.8772
2020-05-06 18:00:00.000,15253,22.3122,0.3402,11.4194,0.4209,11.2222,0.5444,12.0000,0.2223,10.9462,80.7138
2020-05-06 18:30:00.000,15254,22.4245,0.2867,11.2581,0.3876,11.1111,0.5521,11.0000,0.1808,10.8085,55.4739
2020-05-06 19:00:00.000,15255,22.5668,0.3118,10.9688,0.4027,10.7778,0.5701,11.0000,0.1866,10.7053,60.7231
2020-05-06 19:30:00.000,15256,22.7293,0.3204,11.0968,0.3791,11.0000,0.4002,11.0000,0.2077,10.9355,67.2440
2020-05-06 20:00:00.000,15257,22.9188,0.3495,10.9394,0.4539,11.2222,0.4912,12.0000,0.2156,10.3776,79.5570
2020-05-06 20:30:00.000,15258,23.1214,0.3233,10.8438,0.4215,10.7778,0.5239,11.0000,0.2089,10.4845,70.9618
2020-05-06 21:00:00.000,15259,23.3228,0.3288,11.2500,0.3959,11.1111,0.4790,11.0000,0.2055,10.6042,70.5454
2020-05-06 21:30:00.000,15260,23.4961,0.3037,10.9394,0.3603,11.0000,0.4196,10.0000,0.1930,10.1700,62.2023
2020-05-06 22:00:00.000,15261,23.6316,0.3096,10.9688,0.4009,11.1111,0.4825,10.0000,0.2044,10.5833,67.5032
2020-05-06 22:30:00.000,15262,23.7319,0.3183,11.2759,0.3979,11.0000,0.4895,10.0000,0.2066,11.6092,64.5737
2020-05-06 23:00:00.000,15263,23.7952,0.2928,11.6000,0.3717,11.3333,0.4662,10.0000,0.1851,11.1758,56.5557
2020-05-06 23:30:00.000,15264,23.8054,0.2650,11.0625,0.3357,11.4444,0.3936,12.0000,0.1596,10.4845,45.4237
2020-05-07 00:00:00.000,15265,23.7738,0.2724,11.9667,0.3454,11.5556,0.4432,12.0000,0.1740,11.4270,48.6823
2020-05-07 00:30:00.000,15266,23.6869,0.2591,11.2500,0.3161,11.1111,0.4015,11.0000,0.1662,10.5938,46.4193
2020-05-07 01:00:00.000,15267,23.5719,0.2687,10.3333,0.3529,10.0000,0.4264,10.0000,0.1705,10.1700,47.9290
2020-05-07 01:30:00.000,15268,23.4176,0.2733,10.6250,0.3558,10.5556,0.4771,11.0000,0.1809,10.4021,52.0754
2020-05-07 02:00:00.000,15269,23.2303,0.3313,10.9063,0.4286,10.7778,0.5340,11.0000,0.2015,10.7158,69.8194
2020-05-07 02:30:00.000,15270,23.0363,0.2881,10.9688,0.3599,10.3333,0.4592,11.0000,0.1929,10.5208,59.0668
2020-05-07 03:00:00.000,15271,22.8418,0.2551,11.3125,0.3209,11.0000,0.3670,12.0000,0.1633,10.5938,45.6273
2020-05-07 03:30:00.000,15272,22.6576,0.2704,10.5313,0.3351,10.6667,0.3980,11.0000,0.1699,10.3918,46.8770
2020-05-07 04:00:00.000,15273,22.5158,0.2396,10.6250,0.2987,10.7778,0.3976,11.0000,0.1604,10.5208,40.0812
2020-05-07 04:30:00.000,15274,22.4079,0.2269,10.7647,0.2873,10.7000,0.3363,12.0000,0.1502,10.0099,36.8914
2020-05-07 05:00:00.000,15275,22.3312,0.2406,9.8889,0.2939,9.5000,0.3987,10.0000,0.1607,9.3519,41.3106
2020-05-07 05:30:00.000,15276,22.3067,0.2248,10.4722,0.2731,10.1000,0.3211,10.0000,0.1384,9.3519,33.5183
2020-05-07 06:00:00.000,15277,22.3391,0.2296,9.9459,0.2936,10.1818,0.3998,9.0000,0.1456,9.1622,35.2262
2020-05-07 06:30:00.000,15278,22.4153,0.2311,9.4595,0.2911,9.9091,0.3390,10.0000,0.1469,9.0804,36.3616
2020-05-07 07:00:00.000,15279,22.5358,0.2012,9.1351,0.2327,9.3636,0.2786,10.0000,0.1355,9.1622,28.9444
2020-05-07 07:30:00.000,15280,22.6888,0.2307,9.7500,0.2909,9.1818,0.3819,8.0000,0.1516,9.3303,37.5995
2020-05-07 08:00:00.000,15281,22.8613,0.2428,9.7500,0.3097,9.7000,0.4094,10.0000,0.1574,9.5047,40.7305
2020-05-07 08:30:00.000,15282,23.0570,0.2555,10.1429,0.3204,9.6000,0.3767,9.0000,0.1604,9.5943,43.3543
2020-05-07 09:00:00.000,15283,23.2662,0.2157,9.5278,0.2536,9.6364,0.2767,10.0000,0.1366,9.3028,30.6316
2020-05-07 09:30:00.000,15284,23.4628,0.2197,9.4054,0.2755,9.0909,0.3968,9.0000,0.1471,9.1622,35.0792
2020-05-07 10:00:00.000,15285,23.6153,0.2295,9.3333,0.2710,9.8000,0.3150,9.0000,0.1548,9.3519,36.2380
2020-05-07 10:30:00.000,15286,23.7412,0.2203,9.8056,0.2626,9.3636,0.3746,9.0000,0.1481,9.3303,33.3798
2020-05-07 11:00:00.000,15287,23.8376,0.2361,9.5405,0.3214,9.3636,0.4382,8.0000,0.1509,9.2364,37.5432
2020-05-07 11:30:00.000,15288,23.8764,0.2231,8.9231,0.2773,9.0000,0.3420,10.0000,0.1398,8.6923,33.3906
2020-05-07 12:00:00.000,15289,23.8530,0.1991,9.5263,0.2299,8.9091,0.2583,9.0000,0.1295,9.0000,28.2562
2020-05-07 12:30:00.000,15290,23.7939,0.2525,8.5385,0.3547,8.4545,0.7074,8.0000,0.1503,8.6186,40.4878
2020-05-07 13:00:00.000,15291,23.6960,0.2030,8.8158,0.2730,8.8182,0.3907,9.0000,0.1346,8.9381,28.9717
2020-05-07 13:30:00.000,15292,23.5508,0.1872,9.5128,0.2397,9.0000,0.2830,9.0000,0.1217,8.6838,25.8191
2020-05-07 14:00:00.000,15293,23.3607,0.2062,9.5000,0.2617,9.5455,0.3411,9.0000,0.1306,8.9211,28.7526
2020-05-07 14:30:00.000,15294,23.1578,0.1742,8.9487,0.2140,8.7273,0.2351,8.0000,0.1176,8.7069,21.9341
2020-05-07 15:00:00.000,15295,22.9525,0.2180,8.6923,0.3003,8.4545,0.4775,8.0000,0.1311,8.7069,30.2340
2020-05-07 15:30:00.000,15296,22.7424,0.2364,9.0256,0.3109,8.6364,0.4754,8.0000,0.1500,8.6186,37.3162
2020-05-07 16:00:00.000,15297,22.5567,0.2488,8.6500,0.3278,8.5000,0.4349,8.0000,0.1629,8.4167,43.1962
2020-05-07 16:30:00.000,15298,22.4164,0.2085,8.5000,0.2799,8.4167,0.4276,8.0000,0.1321,8.4750,29.4808
2020-05-07 17:00:00.000,15299,22.3165,0.2242,8.2927,0.2861,8.6667,0.3968,9.0000,0.1415,8.1371,34.3752
2020-05-07 17:30:00.000,15300,22.2496,0.2547,8.1905,0.3540,7.9167,0.6344,7.0000,0.1574,8.0714,42.2608
2020-05-07 18:00:00.000,15301,22.2266,0.2188,8.0952,0.2869,7.9167,0.3491,8.0000,0.1434,8.0079,34.2363
2020-05-07 18:30:00.000,15302,22.2720,0.2140,8.2326,0.2696,8.0769,0.4178,7.0000,0.1366,7.8231,32.3932
2020-05-07 19:00:00.000,15303,22.3698,0.2471,8.0000,0.3196,7.8333,0.4573,7.0000,0.1552,8.1360,39.9713
2020-05-07 19:30:00.000,15304,22.5065,0.2041,8.2381,0.2498,8.2500,0.3034,9.0000,0.1335,7.9449,29.2833
2020-05-07 20:00:00.000,15305,22.6623,0.2518,7.9762,0.3155,7.9167,0.4472,8.0000,0.1615,7.9528,43.4773
2020-05-07 20:30:00.000,15306,22.8476,0.2883,7.8810,0.4236,7.8333,0.7290,7.0000,0.1702,8.1360,53.3167
2020-05-07 21:00:00.000,15307,23.0641,0.2446,8.1905,0.3119,8.5000,0.3790,9.0000,0.1574,8.1360,40.7157
2020-05-07 21:30:00.000,15308,23.2840,0.2538,8.2791,0.3119,8.0000,0.3532,9.0000,0.1590,7.9453,43.3151
2020-05-07 22:00:00.000,15309,23.4739,0.2080,8.2195,0.2543,8.2500,0.3171,8.0000,0.1337,8.2016,29.3147
2020-05-07 22:30:00.000,15310,23.6321,0.2479,8.1667,0.3386,8.0000,0.5299,7.0000,0.1549,8.0714,40.9744
2020-05-07 23:00:00.000,15311,23.7637,0.2309,8.2927,0.2959,8.2500,0.4035,9.0000,0.1482,8.3279,35.7303
2020-05-07 23:30:00.000,15312,23.8537,0.2461,8.1220,0.3233,8.2500,0.3993,9.0000,0.1577,8.2016,40.8550
2020-05-08 00:00:00.000,15313,23.8780,0.2695,8.1951,0.3309,8.1667,0.4457,9.0000,0.1658,8.2016,46.4559
2020-05-08 00:30:00.000,15314,23.8520,0.2743,7.9762,0.3854,7.9167,0.6686,7.0000,0.1723,8.0635,52.2547
2020-05-08 01:00:00.000,15315,23.7833,0.2698,7.9762,0.3668,7.9167,0.4579,8.0000,0.1703,8.1360,48.2589
2020-05-08 01:30:00.000,15316,23.6796,0.3113,7.7500,0.3985,7.6923,0.7417,8.0000,0.2003,7.7045,65.7177
2020-05-08 02:00:00.000,15317,23.5217,0.2527,7.9070,0.3244,7.6667,0.3890,7.0000,0.1617,7.9375,44.6461
2020-05-08 02:30:00.000,15318,23.3331,0.1957,8.0714,0.2425,7.9167,0.2988,9.0000,0.1332,8.0079,28.2008
2020-05-08 03:00:00.000,15319,23.1299,0.2737,7.7907,0.3480,7.9231,0.4493,8.0000,0.1665,7.8231,48.2360
2020-05-08 03:30:00.000,15320,22.9197,0.2005,7.8810,0.2491,8.0833,0.3443,9.0000,0.1337,8.0079,28.6383
2020-05-08 04:00:00.000,15321,22.7186,0.2104,7.8810,0.3031,7.6667,0.4382,8.0000,0.1283,8.1360,28.8598
2020-05-08 04:30:00.000,15322,22.5460,0.2444,7.8000,0.3220,7.8462,0.3787,8.0000,0.1576,7.5896,42.1730
2020-05-08 05:00:00.000,15323,22.4148,0.2006,7.8182,0.2504,8.0000,0.2987,8.0000,0.1330,7.7045,28.8901
2020-05-08 05:30:00.000,15324,22.3124,0.2136,7.8140,0.2924,7.8333,0.4716,7.0000,0.1331,7.9453,29.9364
2020-05-08 06:00:00.000,15325,22.2598,0.2360,7.6087,0.3159,7.6154,0.5970,7.0000,0.1517,7.3696,39.6859
2020-05-08 06:30:00.000,15326,22.2686,0.1568,8.4000,0.1972,7.5833,0.2734,8.0000,0.0962,8.4083,15.7479
2020-05-08 07:00:00.000,15327,22.3281,0.1669,7.9756,0.2136,8.1667,0.3549,8.0000,0.1109,8.3361,19.3596
2020-05-08 07:30:00.000,15328,22.4357,0.1414,8.0714,0.1715,7.7500,0.2503,8.0000,0.0932,8.1360,13.8496
2020-05-08 08:00:00.000,15329,22.5786,0.1384,8.2750,0.1723,8.4167,0.2109,7.0000,0.0876,8.5462,12.4278
2020-05-08 08:30:00.000,15330,22.7440,0.1746,8.0000,0.2362,7.9167,0.3115,8.0000,0.1017,8.0079,19.2111
2020-05-08 09:00:00.000,15331,22.9454,0.1520,8.1905,0.1864,8.0833,0.2622,7.0000,0.0974,8.0714,15.8587
2020-05-08 09:30:00.000,15332,23.1607,0.1567,8.2619,0.2142,8.0833,0.2722,7.0000,0.0970,8.0714,16.6277
2020-05-08 10:00:00.000,15333,23.3684,0.1592,8.5500,0.2326,8.1667,0.4192,8.0000,0.0959,8.4050,16.7794
2020-05-08 10:30:00.000,15334,23.5397,0.1391,9.0250,0.1790,9.3333,0.2602,9.0000,0.0866,8.3223,13.4227
2020-05-08 11:00:00.000,15335,23.6851,0.1456,8.2857,0.1854,8.2500,0.3591,8.0000,0.0964,8.1360,15.1387
2020-05-08 11:30:00.000,15336,23.8147,0.1895,7.9767,0.2480,7.6667,0.4300,7.0000,0.1189,7.9453,23.7752
2020-05-08 12:00:00.000,15337,23.8829,0.1621,8.3750,0.2198,8.3333,0.3271,8.0000,0.1011,8.4750,17.4105
2020-05-08 12:30:00.000,15338,23.8769,0.1650,8.3415,0.2386,8.2500,0.3931,8.0000,0.1034,8.2016,18.6891
2020-05-08 13:00:00.000,15339,23.8333,0.1506,8.4634,0.1794,8.3333,0.2173,8.0000,0.1015,8.2683,16.2709
2020-05-08 13:30:00.000,15340,23.7574,0.1333,8.3171,0.1687,8.2500,0.2316,9.0000,0.0868,8.1371,12.2367
2020-05-08 14:00:00.000,15341,23.6350,0.1343,8.5500,0.1787,8.5000,0.2514,8.0000,0.0803,8.4050,11.5081
2020-05-08 14:30:00.000,15342,23.4620,0.1446,8.7895,0.1789,8.6364,0.2066,7.0000,0.0965,8.8348,14.5600
2020-05-08 15:00:00.000,15343,23.2694,0.1540,9.3158,0.1964,9.2727,0.2630,9.0000,0.0957,8.9211,15.6034
2020-05-08 15:30:00.000,15344,23.0570,0.1765,8.8750,0.2251,8.3333,0.2756,8.0000,0.1131,8.5462,20.9651
2020-05-08 16:00:00.000,15345,22.8400,0.1989,8.4872,0.2658,8.2727,0.3405,8.0000,0.1237,8.7672,25.4974
2020-05-08 16:30:00.000,15346,22.6457,0.1945,8.7500,0.2482,8.6667,0.3245,9.0000,0.1254,8.4750,25.2543
2020-05-08 17:00:00.000,15347,22.4936,0.2012,8.5641,0.2488,8.3636,0.3697,9.0000,0.1294,8.6186,26.9640
2020-05-08 17:30:00.000,15348,22.3713,0.1372,8.5952,0.1709,9.1667,0.1918,8.0000,0.0919,8.1360,14.0913
2020-05-08 18:00:00.000,15349,22.2803,0.1459,8.4750,0.1741,8.5000,0.1947,8.0000,0.0955,8.5462,14.4749
2020-05-08 18:30:00.000,15350,22.2453,0.1449,8.6923,0.1853,8.4545,0.2301,8.0000,0.0893,8.5932,13.6866
2020-05-08 19:00:00.000,15351,22.2712,0.1480,8.5610,0.1937,8.5000,0.2411,9.0000,0.0910,8.2097,14.7297
2020-05-08 19:30:00.000,15352,22.3480,0.1724,8.1463,0.2289,8.0833,0.2785,8.0000,0.1079,8.1452,19.6749
2020-05-08 20:00:00.000,15353,22.4632,0.1575,8.1463,0.1930,8.1667,0.2227,8.0000,0.1068,8.2683,18.1315
2020-05-08 20:30:00.000,15354,22.6110,0.1465,8.2000,0.1715,8.3333,0.2033,8.0000,0.0992,8.4790,15.1238
2020-05-08 21:00:00.000,15355,22.7899,0.1470,8.4750,0.1796,8.4167,0.2360,8.0000,0.0944,8.3967,14.8418
2020-05-08 21:30:00.000,15356,22.9902,0.1519,8.1667,0.2141,7.9167,0.3953,7.0000,0.0972,8.0000,16.2709
2020-05-08 22:00:00.000,15357,23.2018,0.1499,8.4359,0.2049,8.1818,0.2665,9.0000,0.0929,8.6923,14.4339
2020-05-08 22:30:00.000,15358,23.4117,0.1184,8.8049,0.1445,9.0000,0.1854,9.0000,0.0757,8.2016,9.9721
2020-05-08 23:00:00.000,15359,23.5809,0.1501,8.3415,0.1858,8.5000,0.2106,8.0000,0.0985,8.2016,16.1870
2020-05-08 23:30:00.000,15360,23.7146,0.1512,8.6000,0.1850,8.5833,0.2174,9.0000,0.0978,8.4750,15.6234
2020-05-09 00:00:00.000,15361,23.8188,0.1612,8.4750,0.2097,8.4167,0.3024,8.0000,0.1022,8.4667,17.2713
2020-05-09 00:30:00.000,15362,23.8783,0.1486,8.7179,0.1870,8.7273,0.2187,9.0000,0.0972,8.7586,15.5112
2020-05-09 01:00:00.000,15363,23.8682,0.1248,8.7895,0.1632,8.5455,0.2784,8.0000,0.0808,9.0000,10.4814
2020-05-09 01:30:00.000,15364,23.8075,0.1525,8.5263,0.1957,8.6364,0.2396,9.0000,0.0970,8.7739,15.1516
2020-05-09 02:00:00.000,15365,23.7161,0.1375,9.0811,0.1687,9.3636,0.2087,9.0000,0.0893,9.0804,13.0605
2020-05-09 02:30:00.000,15366,23.5855,0.1386,8.5250,0.1656,8.6667,0.2146,9.0000,0.0899,8.4050,13.2375
2020-05-09 03:00:00.000,15367,23.4115,0.1587,8.6098,0.2031,8.0833,0.2508,8.0000,0.1008,8.2683,17.6025
2020-05-09 03:30:00.000,15368,23.2083,0.1583,8.2927,0.2101,8.0000,0.4439,8.0000,0.0974,8.2683,16.7377
2020-05-09 04:00:00.000,15369,22.9975,0.1338,9.0541,0.1842,8.5455,0.3181,7.0000,0.0818,9.1622,11.1646
2020-05-09 04:30:00.000,15370,22.7896,0.1072,8.7073,0.1287,8.5000,0.1433,9.0000,0.0671,8.2016,7.8728
2020-05-09 05:00:00.000,15371,22.5986,0.1226,9.3947,0.1512,9.0909,0.2097,9.0000,0.0782,8.9211,10.0503
2020-05-09 05:30:00.000,15372,22.4527,0.1187,8.3333,0.1512,8.4545,0.1748,8.0000,0.0806,8.7500,9.8133
2020-05-09 06:00:00.000,15373,22.3402,0.0913,8.6829,0.1226,8.1667,0.1666,8.0000,0.0574,8.3361,5.8117
2020-05-09 06:30:00.000,15374,22.2599,0.1240,8.1667,0.1724,7.9167,0.2118,7.0000,0.0784,8.0714,10.6675
2020-05-09 07:00:00.000,15375,22.2360,0.0946,8.8095,0.1198,9.4167,0.1633,9.0000,0.0626,8.1440,6.5180
2020-05-09 07:30:00.000,15376,22.2792,0.0970,8.6500,0.1196,8.6667,0.1443,9.0000,0.0625,8.4750,6.5744
2020-05-09 08:00:00.000,15377,22.3705,0.0973,9.1282,0.1158,9.1818,0.1528,8.0000,0.0642,8.6923,6.7792
2020-05-09 08:30:00.000,15378,22.4856,0.0965,8.9500,0.1285,8.3333,0.1713,7.0000,0.0609,8.4050,6.3554
2020-05-09 09:00:00.000,15379,22.6425,0.1011,8.6410,0.1284,8.5455,0.2018,7.0000,0.0647,8.7672,6.6901
2020-05-09 09:30:00.000,15380,22.8272,0.0873,9.5128,0.1152,8.3636,0.1492,7.0000,0.0554,8.6271,5.3023
2020-05-09 10:00:00.000,15381,23.0295,0.0936,8.3810,0.1184,8.5000,0.1749,7.0000,0.0606,8.1360,6.2072
2020-05-09 10:30:00.000,15382,23.2350,0.0985,9.1579,0.1309,7.9091,0.1759,8.0000,0.0641,9.0000,6.5918
2020-05-09 11:00:00.000,15383,23.4287,0.1041,8.1250,0.1267,8.0833,0.1598,8.0000,0.0653,8.4132,7.0254
2020-05-09 11:30:00.000,15384,23.5925,0.0823,9.5526,0.1082,9.2727,0.1553,7.0000,0.0537,8.8522,4.7002
2020-05-09 12:00:00.000,15385,23.7273,0.0804,9.5556,0.0957,8.8000,0.1112,8.0000,0.0559,9.4953,4.5500
2020-05-09 12:30:00.000,15386,23.8233,0.0844,9.1316,0.1095,8.8182,0.1278,7.0000,0.0533,8.8435,4.6898
2020-05-09 13:00:00.000,15387,23.8546,0.0814,9.5405,0.1003,9.0909,0.1319,9.0000,0.0523,9.2364,4.5058
2020-05-09 13:30:00.000,15388,23.8398,0.0589,9.6486,0.0718,9.7273,0.0944,9.0000,0.0383,9.0179,2.5352
2020-05-09 14:00:00.000,15389,23.7835,0.0806,8.6750,0.1045,8.5833,0.1412,9.0000,0.0532,8.5378,4.7590
2020-05-09 14:30:00.000,15390,23.6807,0.0672,9.6667,0.0853,10.0909,0.1104,9.0000,0.0439,9.3394,3.1559
2020-05-09 15:00:00.000,15391,23.5456,0.0737,10.0000,0.0964,9.4000,0.1309,8.0000,0.0471,9.5047,3.7489
2020-05-09 15:30:00.000,15392,23.3740,0.0954,9.1892,0.1327,8.6364,0.2214,7.0000,0.0583,9.0714,5.9666
2020-05-09 16:00:00.000,15393,23.1805,0.0827,9.4474,0.1072,8.8182,0.1254,10.0000,0.0508,8.8435,4.5095
2020-05-09 16:30:00.000,15394,22.9712,0.0867,9.3784,0.1137,8.7273,0.1697,7.0000,0.0560,9.0804,5.0484
2020-05-09 17:00:00.000,15395,22.7746,0.1092,8.4390,0.1374,8.5833,0.1745,9.0000,0.0710,8.3115,8.3209
2020-05-09 17:30:00.000,15396,22.6135,0.1468,7.9070,0.1758,7.9231,0.2453,8.0000,0.0945,7.8837,14.6740
2020-05-09 18:00:00.000,15397,22.4919,0.1368,8.5897,0.1821,8.5455,0.2845,9.0000,0.0875,8.6186,12.7151
2020-05-09 18:30:00.000,15398,22.3905,0.1519,8.1905,0.1945,8.4167,0.3400,8.0000,0.0963,8.1360,15.3013
2020-05-09 19:00:00.000,15399,22.3317,0.1467,8.0233,0.1958,7.6667,0.3155,7.0000,0.0930,7.9453,14.8569
2020-05-09 19:30:00.000,15400,22.3369,0.1241,8.2619,0.1557,8.1667,0.1805,8.0000,0.0784,8.0714,10.3306
2020-05-09 20:00:00.000,15401,22.3965,0.1306,8.4000,0.1598,8.3333,0.1775,9.0000,0.0824,8.4050,11.1759
2020-05-09 20:30:00.000,15402,22.4877,0.1235,8.1463,0.1476,8.5000,0.1762,8.0000,0.0796,8.1935,10.3044
2020-05-09 21:00:00.000,15403,22.6230,0.0985,8.5500,0.1249,8.5000,0.1764,9.0000,0.0631,8.4667,6.6718
2020-05-09 21:30:00.000,15404,22.7810,0.0952,8.6500,0.1223,8.5833,0.1457,8.0000,0.0600,8.4750,6.1826
2020-05-09 22:00:00.000,15405,22.9634,0.0801,9.2703,0.1078,9.7273,0.1325,9.0000,0.0517,9.1622,4.4256
2020-05-09 22:30:00.000,15406,23.1644,0.0999,8.7250,0.1282,8.9167,0.1731,8.0000,0.0637,8.4050,6.9669
2020-05-09 23:00:00.000,15407,23.3672,0.0954,8.8684,0.1201,8.7273,0.1634,9.0000,0.0619,9.0000,6.2621
2020-05-09 23:30:00.000,15408,23.5399,0.1232,8.5385,0.1556,8.5455,0.1753,8.0000,0.0759,8.7069,9.7804
2020-05-10 00:00:00.000,15409,23.6864,0.1605,8.3659,0.2078,8.2500,0.2636,8.0000,0.1019,8.1935,17.6179
2020-05-10 00:30:00.000,15410,23.7948,0.1777,8.2195,0.2263,8.1667,0.2836,9.0000,0.1135,8.2683,21.2971
2020-05-10 01:00:00.000,15411,23.8736,0.1613,8.1463,0.2143,8.0833,0.3869,8.0000,0.1008,8.2016,17.2510
2020-05-10 01:30:00.000,15412,23.8891,0.1310,8.2927,0.1635,8.3333,0.2329,8.0000,0.0826,8.2602,11.5015
2020-05-10 02:00:00.000,15413,23.8475,0.1586,8.1538,0.1893,8.0909,0.2142,8.0000,0.1048,8.6239,16.8992
2020-05-10 02:30:00.000,15414,23.7688,0.1667,8.3415,0.2109,8.4167,0.2604,8.0000,0.1100,8.3361,19.7173
2020-05-10 03:00:00.000,15415,23.6622,0.2386,8.3415,0.3089,8.1667,0.4931,8.0000,0.1429,8.3279,35.8534
2020-05-10 03:30:00.000,15416,23.5119,0.1952,8.0000,0.2672,8.0000,0.4158,7.0000,0.1267,7.9453,27.4747
2020-05-10 04:00:00.000,15417,23.3289,0.1897,8.0976,0.2494,8.1667,0.3002,9.0000,0.1219,8.2683,24.2128
2020-05-10 04:30:00.000,15418,23.1287,0.2485,8.0238,0.3172,8.0000,0.3782,8.0000,0.1565,8.1360,40.9308
2020-05-10 05:00:00.000,15419,22.9243,0.1898,7.9762,0.2390,8.0000,0.2715,8.0000,0.1220,8.0079,24.7046
2020-05-10 05:30:00.000,15420,22.7324,0.2263,8.0476,0.2786,8.0833,0.3072,7.0000,0.1464,8.0079,33.8881
2020-05-10 06:00:00.000,15421,22.5769,0.2054,7.9535,0.2515,8.0000,0.2874,8.0000,0.1280,7.8984,27.8920
2020-05-10 06:30:00.000,15422,22.4589,0.1981,7.9286,0.2493,7.7500,0.2767,8.0000,0.1213,8.0794,24.8486
2020-05-10 07:00:00.000,15423,22.3659,0.1817,7.6744,0.2354,7.5385,0.4464,8.0000,0.1080,7.8231,20.9001
2020-05-10 07:30:00.000,15424,22.3122,0.1599,7.7273,0.2209,7.6154,0.2988,7.0000,0.0974,7.7045,16.9553
2020-05-10 08:00:00.000,15425,22.3294,0.1526,7.6591,0.1791,7.5385,0.2183,8.0000,0.0957,7.6439,15.3863
2020-05-10 08:30:00.000,15426,22.3901,0.1361,7.7674,0.1702,7.6923,0.1998,8.0000,0.0894,7.7615,12.9357
2020-05-10 09:00:00.000,15427,22.4806,0.1289,7.7209,0.1575,7.6154,0.1769,8.0000,0.0771,7.7769,10.4772
2020-05-10 09:30:00.000,15428,22.6039,0.1261,7.7955,0.1551,7.7692,0.1899,9.0000,0.0804,7.7045,10.8673
2020-05-10 10:00:00.000,15429,22.7614,0.0953,8.0000,0.1178,8.2308,0.1895,8.0000,0.0647,7.7634,6.8384
2020-05-10 10:30:00.000,15430,22.9405,0.0974,7.9773,0.1238,8.0000,0.1659,9.0000,0.0636,7.6466,6.7747
2020-05-10 11:00:00.000,15431,23.1326,0.0976,7.9048,0.1250,8.0000,0.1604,8.0000,0.0630,8.0800,6.5534
2020-05-10 11:30:00.000,15432,23.3256,0.0680,8.1395,0.0890,8.6667,0.1069,8.0000,0.0425,7.9453,3.1942
2020-05-10 12:00:00.000,15433,23.4891,0.0722,8.2439,0.0957,8.4167,0.1519,7.0000,0.0440,8.2016,3.3991
2020-05-10 12:30:00.000,15434,23.6229,0.0934,8.0976,0.1183,8.0833,0.1714,8.0000,0.0582,8.2016,5.7168
2020-05-10 13:00:00.000,15435,23.7289,0.0812,8.0732,0.1018,8.0000,0.1319,8.0000,0.0498,8.2016,4.1452
2020-05-10 13:30:00.000,15436,23.7929,0.0825,8.2683,0.1049,8.1667,0.1635,8.0000,0.0557,8.2683,4.8926
2020-05-10 14:00:00.000,15437,23.7995,0.0962,7.9048,0.1214,7.8333,0.1442,8.0000,0.0612,8.0714,6.3728
2020-05-10 14:30:00.000,15438,23.7640,0.0780,7.9762,0.1000,7.8333,0.1341,8.0000,0.0526,8.1360,4.4985
2020-05-10 15:00:00.000,15439,23.6914,0.0817,8.3659,0.1129,8.1667,0.1803,7.0000,0.0517,8.2016,4.5084
2020-05-10 15:30:00.000,15440,23.5916,0.0861,8.0238,0.1141,8.0833,0.1635,7.0000,0.0555,8.0157,5.1450
2020-05-10 16:00:00.000,15441,23.4566,0.0790,7.9048,0.1029,7.5833,0.1664,7.0000,0.0526,8.0157,4.4177
2020-05-10 16:30:00.000,15442,23.2909,0.0743,8.0000,0.1010,7.6667,0.1356,8.0000,0.0452,8.3361,3.6245
2020-05-10 17:00:00.000,15443,23.1019,0.0996,7.8636,0.1521,7.5385,0.3718,7.0000,0.0606,7.7045,7.3706
2020-05-10 17:30:00.000,15444,22.9151,0.0772,8.2195,0.1040,8.0000,0.1708,7.0000,0.0469,8.2683,3.8305
2020-05-10 18:00:00.000,15445,22.7597,0.0883,7.8140,0.1137,7.5833,0.1732,8.0000,0.0577,7.9453,5.5183
2020-05-10 18:30:00.000,15446,22.6351,0.0948,7.7273,0.1136,7.8462,0.1430,7.0000,0.0591,7.7045,5.9510
2020-05-10 19:00:00.000,15447,22.5350,0.1131,7.6818,0.1382,7.3846,0.1627,8.0000,0.0728,7.7634,8.5790
2020-05-10 19:30:00.000,15448,22.4657,0.1124,7.5870,0.1379,7.4615,0.2423,7.0000,0.0726,7.3696,8.9502
2020-05-10 20:00:00.000,15449,22.4455,0.0891,7.6977,0.1161,7.6923,0.1854,8.0000,0.0550,7.8231,5.1939
2020-05-10 20:30:00.000,15450,22.4738,0.0772,7.7500,0.1049,7.7692,0.2022,7.0000,0.0491,7.6466,4.3491
2020-05-10 21:00:00.000,15451,22.5498,0.0785,8.0000,0.1053,7.7692,0.1727,8.0000,0.0493,7.8837,4.1310
2020-05-10 21:30:00.000,15452,22.6555,0.0921,7.7381,0.1168,7.8333,0.1386,8.0000,0.0608,8.0079,5.8397
2020-05-10 22:00:00.000,15453,22.7883,0.0655,8.2619,0.0798,8.2500,0.0961,9.0000,0.0437,8.1280,3.3119
2020-05-10 22:30:00.000,15454,22.9353,0.0793,7.7500,0.1097,7.4615,0.1941,6.0000,0.0498,7.7045,4.3438
2020-05-10 23:00:00.000,15455,23.1116,0.0696,7.8605,0.0867,7.7500,0.0944,8.0000,0.0464,7.9453,3.4642
2020-05-10 23:30:00.000,15456,23.2944,0.0610,8.8649,0.0828,8.2727,0.1264,7.0000,0.0378,9.1622,2.3525
2020-05-11 00:00:00.000,15457,23.4629,0.0609,8.2619,0.0769,8.4167,0.0909,10.0000,0.0400,8.1360,2.6890
2020-05-11 00:30:00.000,15458,23.5994,0.0548,8.7561,0.0717,8.2500,0.1094,7.0000,0.0366,8.3361,2.2128
2020-05-11 01:00:00.000,15459,23.7130,0.0528,8.9737,0.0755,9.0909,0.1461,7.0000,0.0337,8.8435,2.0637
2020-05-11 01:30:00.000,15460,23.7948,0.0556,9.1053,0.0658,9.0000,0.0888,8.0000,0.0362,8.8435,2.1254
2020-05-11 02:00:00.000,15461,23.8197,0.0534,10.2778,0.0673,9.5455,0.0867,8.0000,0.0345,9.3211,1.9586
2020-05-11 02:30:00.000,15462,23.7958,0.0454,9.1026,0.0572,9.8182,0.0824,9.0000,0.0309,8.6923,1.5943
2020-05-11 03:00:00.000,15463,23.7401,0.0510,9.8000,0.0644,9.0000,0.0720,8.0000,0.0332,9.5943,1.7557
2020-05-11 03:30:00.000,15464,23.6615,0.0534,8.4250,0.0672,8.0833,0.0822,8.0000,0.0350,8.5378,1.9885
2020-05-11 04:00:00.000,15465,23.5426,0.0512,8.6829,0.0680,9.0000,0.1383,7.0000,0.0338,8.2683,1.9937
2020-05-11 04:30:00.000,15466,23.3786,0.0556,8.8500,0.0719,8.9167,0.0941,7.0000,0.0369,8.4050,2.2151
2020-05-11 05:00:00.000,15467,23.1992,0.0502,9.2564,0.0648,8.6364,0.1010,8.0000,0.0323,8.7672,1.7189
2020-05-11 05:30:00.000,15468,23.0264,0.0614,7.9231,0.0884,8.0000,0.1699,7.0000,0.0391,8.6923,2.5388
2020-05-11 06:00:00.000,15469,22.8553,0.0635,8.0682,0.0805,8.0000,0.1050,7.0000,0.0399,7.7634,2.8877
2020-05-11 06:30:00.000,15470,22.6882,0.0477,9.4359,0.0587,8.8182,0.0754,7.0000,0.0318,8.6186,1.6748
2020-05-11 07:00:00.000,15471,22.5516,0.0514,11.0313,0.0642,10.3333,0.0752,9.0000,0.0347,10.5938,1.8490
2020-05-11 07:30:00.000,15472,22.4586,0.0621,9.5263,0.0746,8.9091,0.0903,9.0000,0.0401,8.9381,2.6201
2020-05-11 08:00:00.000,15473,22.4084,0.0642,8.5750,0.0834,8.8333,0.1084,8.0000,0.0425,8.5462,3.0131
2020-05-11 08:30:00.000,15474,22.3864,0.0740,8.6154,0.1012,7.8182,0.1536,8.0000,0.0452,8.6186,3.5198
2020-05-11 09:00:00.000,15475,22.3955,0.0841,8.4146,0.1140,7.6667,0.1782,8.0000,0.0523,8.2683,4.6864
2020-05-11 09:30:00.000,15476,22.4718,0.0805,8.5897,0.1032,8.0000,0.1209,8.0000,0.0533,8.6186,4.4403
2020-05-11 10:00:00.000,15477,22.5820,0.0932,7.6977,0.1212,7.7692,0.1536,8.0000,0.0588,7.8915,5.7589
2020-05-11 10:30:00.000,15478,22.7081,0.0868,8.5366,0.1097,8.7500,0.1313,8.0000,0.0560,8.2683,5.2586
2020-05-11 11:00:00.000,15479,22.8316,0.0735,9.6667,0.0947,8.6364,0.1277,9.0000,0.0485,8.6923,3.9276
2020-05-11 11:30:00.000,15480,22.9936,0.0698,8.2683,0.0863,8.0833,0.1051,8.0000,0.0472,8.3361,3.7380
2020-05-11 12:00:00.000,15481,23.1823,0.0716,8.5897,0.0886,8.3636,0.1112,9.0000,0.0468,8.5508,3.5670
2020-05-11 12:30:00.000,15482,23.3365,0.0878,8.6154,0.1104,8.7273,0.1351,9.0000,0.0564,8.6923,5.1876
2020-05-11 13:00:00.000,15483,23.4488,0.1073,8.3077,0.1364,8.0909,0.1700,7.0000,0.0675,8.6838,7.3632
2020-05-11 13:30:00.000,15484,23.5629,0.1416,8.0476,0.1756,8.1667,0.2600,8.0000,0.0880,8.1360,12.9754
2020-05-11 14:00:00.000,15485,23.6533,0.1454,8.1190,0.1844,8.0833,0.2207,8.0000,0.0922,8.0714,14.2197
2020-05-11 14:30:00.000,15486,23.6948,0.1402,8.4750,0.1715,8.5000,0.2149,8.0000,0.0892,8.4750,13.2710
2020-05-11 15:00:00.000,15487,23.6610,0.1580,8.5750,0.2048,8.5833,0.2816,8.0000,0.1052,8.4050,18.1009
2020-05-11 15:30:00.000,15488,23.6204,0.1570,8.6410,0.2017,8.3636,0.3607,7.0000,0.0995,8.6186,16.3590
2020-05-11 16:00:00.000,15489,23.5655,0.1770,8.8158,0.2331,9.0000,0.2911,9.0000,0.1097,8.9123,20.3320
2020-05-11 16:30:00.000,15490,23.4574,0.1756,8.6250,0.2253,8.2500,0.2990,8.0000,0.1086,8.3967,20.2087
2020-05-11 17:00:00.000,15491,23.3164,0.1877,8.9487,0.2253,8.7273,0.2807,9.0000,0.1240,8.6923,24.5483
2020-05-11 17:30:00.000,15492,23.1634,0.1537,8.7436,0.2034,8.7273,0.2560,9.0000,0.0972,8.7009,15.5729
2020-05-11 18:00:00.000,15493,23.0254,0.1474,8.7179,0.1861,8.2727,0.2782,8.0000,0.0946,8.6186,14.4892
2020-05-11 18:30:00.000,15494,22.8783,0.1513,9.1316,0.2056,8.8182,0.2297,9.0000,0.0919,8.9211,14.7047
2020-05-11 19:00:00.000,15495,22.7470,0.1257,8.8205,0.1571,8.9091,0.2010,10.0000,0.0852,8.6923,11.8992
2020-05-11 19:30:00.000,15496,22.6514,0.1499,8.6923,0.1958,8.5455,0.2428,8.0000,0.0894,8.6186,14.0639
2020-05-11 20:00:00.000,15497,22.5918,0.1431,8.7000,0.1739,8.5000,0.2111,8.0000,0.0901,8.4750,13.6809
2020-05-11 20:30:00.000,15498,22.5561,0.1333,8.4500,0.1774,8.2500,0.2174,9.0000,0.0819,8.4958,11.3150
2020-05-11 21:00:00.000,15499,22.5483,0.1242,8.7179,0.1572,8.5455,0.2043,8.0000,0.0789,8.6271,10.3459
2020-05-11 21:30:00.000,15500,22.5928,0.1273,8.6250,0.1546,8.4167,0.1927,9.0000,0.0836,8.4750,11.3566
2020-05-11 22:00:00.000,15501,22.6796,0.1426,8.6250,0.1710,8.0833,0.2145,8.0000,0.0937,8.5462,13.9686
2020-05-11 22:30:00.000,15502,22.7842,0.1643,8.5366,0.2315,8.0833,0.2972,9.0000,0.1030,8.2683,18.3617
2020-05-11 23:00:00.000,15503,22.9076,0.1876,8.4250,0.2354,8.4167,0.3256,9.0000,0.1238,8.4083,24.3978
2020-05-11 23:30:00.000,15504,23.0348,0.2207,8.4500,0.2874,8.3333,0.3350,8.0000,0.1411,8.5378,33.0750
2020-05-12 00:00:00.000,15505,23.1800,0.2702,8.4750,0.3335,8.2500,0.3898,8.0000,0.1745,8.4750,49.1837
2020-05-12 00:30:00.000,15506,23.3378,0.2361,8.2927,0.3082,8.2500,0.4001,8.0000,0.1536,8.3361,38.3564
2020-05-12 01:00:00.000,15507,23.4782,0.2409,8.5854,0.2948,8.7500,0.3350,9.0000,0.1530,8.3361,39.0271
2020-05-12 01:30:00.000,15508,23.5656,0.2872,8.5000,0.3591,8.5833,0.4386,9.0000,0.1755,8.4667,52.5651
2020-05-12 02:00:00.000,15509,23.6394,0.2535,8.5128,0.3518,8.5455,0.4530,8.0000,0.1571,8.7672,41.8702
2020-05-12 02:30:00.000,15510,23.6936,0.2349,8.7317,0.3042,8.9167,0.3797,8.0000,0.1425,8.2683,37.2835
2020-05-12 03:00:00.000,15511,23.7000,0.2392,8.6750,0.3054,8.5833,0.4081,8.0000,0.1620,8.5378,41.2588
2020-05-12 03:30:00.000,15512,23.6574,0.2284,8.4250,0.3136,8.3333,0.3908,8.0000,0.1418,8.4167,34.9697
2020-05-12 04:00:00.000,15513,23.5879,0.1968,8.4250,0.2610,8.3333,0.4038,8.0000,0.1268,8.4667,26.2151
2020-05-12 04:30:00.000,15514,23.4983,0.2466,8.1463,0.3173,8.0000,0.4115,7.0000,0.1616,8.3361,41.9319
2020-05-12 05:00:00.000,15515,23.3665,0.2129,8.3659,0.2604,8.0833,0.3385,9.0000,0.1372,8.2683,30.7877
2020-05-12 05:30:00.000,15516,23.2310,0.1946,8.2750,0.2485,8.4167,0.2903,9.0000,0.1233,8.4050,24.8319
2020-05-12 06:00:00.000,15517,23.0844,0.2071,7.9535,0.2732,7.6923,0.4027,7.0000,0.1308,7.8231,29.0481
2020-05-12 06:30:00.000,15518,22.9222,0.1754,8.4762,0.2275,8.3333,0.2582,7.0000,0.1137,8.0714,21.2638
2020-05-12 07:00:00.000,15519,22.7752,0.2587,7.9302,0.3347,7.6667,0.5164,7.0000,0.1587,7.9453,43.4312
2020-05-12 07:30:00.000,15520,22.6552,0.2364,7.9302,0.3134,7.9167,0.3673,8.0000,0.1477,7.9453,36.7780
2020-05-12 08:00:00.000,15521,22.5632,0.2471,8.0952,0.3106,8.0833,0.4136,8.0000,0.1605,8.0000,41.7429
2020-05-12 08:30:00.000,15522,22.4908,0.2648,7.9767,0.3480,7.9167,0.4378,8.0000,0.1704,7.9531,48.0921
2020-05-12 09:00:00.000,15523,22.4568,0.2929,7.8605,0.3771,7.8333,0.4131,7.0000,0.1804,7.9453,55.0235
2020-05-12 09:30:00.000,15524,22.4545,0.3164,8.0238,0.3970,8.0833,0.4743,8.0000,0.1917,8.0714,62.4555
2020-05-12 10:00:00.000,15525,22.4867,0.2518,8.0238,0.3186,7.8333,0.3898,8.0000,0.1645,8.0079,44.0732
2020-05-12 10:30:00.000,15526,22.5567,0.2195,7.8605,0.2757,7.6923,0.3536,8.0000,0.1473,7.8760,34.3853
2020-05-12 11:00:00.000,15527,22.6563,0.2258,7.9512,0.2899,7.9167,0.3628,8.0000,0.1299,8.2016,30.3497
2020-05-12 11:30:00.000,15528,22.7647,0.2351,8.0698,0.3059,8.3077,0.4217,9.0000,0.1405,7.8231,35.7969
2020-05-12 12:00:00.000,15529,22.8736,0.2401,8.0000,0.3184,7.9167,0.4409,7.0000,0.1488,7.8984,38.1906
2020-05-12 12:30:00.000,15530,23.0093,0.1839,8.1628,0.2432,8.1667,0.3906,8.0000,0.1181,7.9375,23.2242
2020-05-12 13:00:00.000,15531,23.1484,0.2354,8.0698,0.2990,8.0769,0.3455,8.0000,0.1405,7.8915,35.0252
2020-05-12 13:30:00.000,15532,23.2702,0.2298,8.0698,0.2799,8.1667,0.3131,8.0000,0.1444,7.9375,35.0550
2020-05-12 14:00:00.000,15533,23.3627,0.1950,8.0000,0.2411,8.0000,0.3222,8.0000,0.1286,8.0714,26.5647
2020-05-12 14:30:00.000,15534,23.4316,0.2311,7.9268,0.3260,8.0000,0.4447,8.0000,0.1355,8.3361,32.0318
2020-05-12 15:00:00.000,15535,23.4775,0.2507,7.9302,0.3163,7.9167,0.3779,8.0000,0.1644,7.9453,43.6486
2020-05-12 15:30:00.000,15536,23.4915,0.2095,8.0976,0.2373,8.0833,0.2661,9.0000,0.1437,8.2016,31.7103
2020-05-12 16:00:00.000,15537,23.4583,0.2025,8.0714,0.2510,7.9167,0.3288,8.0000,0.1348,8.1360,28.5975
2020-05-12 16:30:00.000,15538,23.4140,0.1689,8.0488,0.2235,7.7500,0.4116,7.0000,0.1073,8.2683,19.0885
2020-05-12 17:00:00.000,15539,23.3480,0.1599,8.1163,0.2043,8.1538,0.2458,7.0000,0.1019,7.8295,17.6066
2020-05-12 17:30:00.000,15540,23.2618,0.2040,8.0465,0.2531,8.2308,0.3321,8.0000,0.1406,7.8837,30.6251
2020-05-12 18:00:00.000,15541,23.1365,0.2083,7.9524,0.2596,7.8333,0.3059,9.0000,0.1334,8.1280,28.5652
2020-05-12 18:30:00.000,15542,22.9902,0.2012,7.8837,0.2546,7.9167,0.3251,8.0000,0.1277,7.9531,26.9909
2020-05-12 19:00:00.000,15543,22.8750,0.2343,8.0000,0.3231,7.8462,0.5444,7.0000,0.1360,7.8837,36.0405
2020-05-12 19:30:00.000,15544,22.7760,0.2442,7.9767,0.3060,7.7692,0.3542,8.0000,0.1533,7.8760,39.1446
2020-05-12 20:00:00.000,15545,22.6780,0.2700,7.8571,0.3496,7.8333,0.4993,7.0000,0.1787,8.0714,51.3073
2020-05-12 20:30:00.000,15546,22.5769,0.2682,8.0000,0.3228,8.0833,0.4130,8.0000,0.1723,7.8828,49.0147
2020-05-12 21:00:00.000,15547,22.5298,0.2793,8.1628,0.3652,8.0833,0.4319,9.0000,0.1816,7.8984,54.9116
2020-05-12 21:30:00.000,15548,22.5510,0.3064,8.2195,0.3847,8.0833,0.7015,7.0000,0.2036,8.2016,65.9999
2020-05-12 22:00:00.000,15549,22.5660,0.2653,7.9767,0.3208,7.9167,0.3690,8.0000,0.1789,7.9453,51.2978
2020-05-12 22:30:00.000,15550,22.5731,0.3278,8.1220,0.3917,8.0833,0.4608,8.0000,0.2083,8.2195,70.0900
2020-05-12 23:00:00.000,15551,22.6272,0.2977,8.1667,0.3610,8.4167,0.4797,8.0000,0.2039,8.0714,65.6338
2020-05-12 23:30:00.000,15552,22.7398,0.3026,8.1190,0.3959,8.0000,0.4958,8.0000,0.1783,8.0714,58.0160
2020-05-13 00:00:00.000,15553,22.8532,0.3186,8.0238,0.3868,8.0833,0.4491,8.0000,0.2015,8.0714,66.7204
2020-05-13 00:30:00.000,15554,22.9341,0.3116,8.1395,0.4047,8.3333,0.5072,8.0000,0.2016,7.9453,68.2171
2020-05-13 01:00:00.000,15555,23.0350,0.3218,8.3590,0.3915,8.2727,0.4270,8.0000,0.2073,8.6102,68.3311
2020-05-13 01:30:00.000,15556,23.1667,0.3534,8.4500,0.4133,8.7500,0.4591,9.0000,0.2361,8.5378,87.0023
2020-05-13 02:00:00.000,15557,23.2848,0.3933,8.6842,0.4934,8.5455,0.6239,8.0000,0.2680,8.8435,109.8995
2020-05-13 02:30:00.000,15558,23.3449,0.3671,8.8947,0.4573,8.7273,0.5356,8.0000,0.2427,8.8435,91.2733
2020-05-13 03:00:00.000,15559,23.3826,0.3712,9.0263,0.4693,8.8182,0.6420,9.0000,0.2326,8.8435,90.6599
2020-05-13 03:30:00.000,15560,23.4214,0.3697,9.2703,0.4627,9.3636,0.6295,10.0000,0.2409,9.1622,94.0579
2020-05-13 04:00:00.000,15561,23.4284,0.3435,8.7250,0.4384,8.5833,0.6292,7.0000,0.2189,8.5462,81.2099
2020-05-13 04:30:00.000,15562,23.3773,0.2738,9.1282,0.3374,8.8182,0.3919,9.0000,0.1766,8.7672,50.8128
2020-05-13 05:00:00.000,15563,23.3064,0.3406,8.7500,0.4229,8.5833,0.4963,8.0000,0.2266,8.4706,83.0938
2020-05-13 05:30:00.000,15564,23.2362,0.3131,9.1282,0.3982,9.1818,0.4776,10.0000,0.2064,8.7672,69.5304
2020-05-13 06:00:00.000,15565,23.1331,0.3039,8.9474,0.3782,8.4545,0.4976,7.0000,0.2017,8.9381,62.3990
2020-05-13 06:30:00.000,15566,23.0057,0.2675,9.1622,0.3404,8.8182,0.4406,8.0000,0.1752,9.0625,48.7226
2020-05-13 07:00:00.000,15567,22.8654,0.2805,8.7895,0.3765,8.3636,0.4536,7.0000,0.1799,8.7826,52.7891
2020-05-13 07:30:00.000,15568,22.7461,0.3072,8.8750,0.3744,8.7500,0.4687,7.0000,0.2003,8.5462,65.2934
2020-05-13 08:00:00.000,15569,22.6585,0.2637,9.0769,0.3458,8.7273,0.4022,9.0000,0.1593,8.7672,44.6948
2020-05-13 08:30:00.000,15570,22.5578,0.2868,9.1053,0.3542,8.7273,0.4132,8.0000,0.1866,8.9211,54.9378
2020-05-13 09:00:00.000,15571,22.4681,0.2377,9.1892,0.2814,9.4545,0.3722,9.0000,0.1578,9.1532,38.7006
2020-05-13 09:30:00.000,15572,22.4258,0.2799,9.1579,0.3583,9.2727,0.4427,9.0000,0.1816,9.0000,53.9594
2020-05-13 10:00:00.000,15573,22.4058,0.2510,8.6923,0.3187,8.8182,0.3405,9.0000,0.1627,8.6410,42.5124
2020-05-13 10:30:00.000,15574,22.4206,0.2470,8.5500,0.3192,8.3333,0.4513,9.0000,0.1558,8.4958,41.0703
2020-05-13 11:00:00.000,15575,22.4587,0.2213,8.7179,0.2746,8.9091,0.3460,10.0000,0.1426,8.7069,32.4853
2020-05-13 11:30:00.000,15576,22.5211,0.2651,8.5250,0.3605,8.3333,0.5916,7.0000,0.1631,8.5462,45.7282
2020-05-13 12:00:00.000,15577,22.6120,0.2413,8.7949,0.3006,8.7273,0.3963,9.0000,0.1588,8.6186,40.6331
2020-05-13 12:30:00.000,15578,22.7041,0.2250,8.5250,0.2721,8.5000,0.2905,9.0000,0.1479,8.5462,34.7492
2020-05-13 13:00:00.000,15579,22.8108,0.2751,8.5122,0.3828,8.3333,0.4391,8.0000,0.1674,8.3443,48.5567
2020-05-13 13:30:00.000,15580,22.9468,0.2724,8.4878,0.3357,8.5000,0.3842,9.0000,0.1722,8.3361,49.8244
2020-05-13 14:00:00.000,15581,23.0493,0.3625,8.0238,0.4460,8.0000,0.5283,7.0000,0.2310,8.0714,88.1993
2020-05-13 14:30:00.000,15582,23.1310,0.3998,8.2750,0.5052,8.1667,0.6136,8.0000,0.2496,8.4132,102.3478
2020-05-13 15:00:00.000,15583,23.2025,0.4833,8.3846,0.6304,8.1818,0.8208,7.0000,0.2891,8.6186,139.4058
2020-05-13 15:30:00.000,15584,23.2867,0.4167,8.5128,0.5330,8.3636,0.7231,9.0000,0.2501,8.7586,108.7368
2020-05-13 16:00:00.000,15585,23.3343,0.4690,8.2683,0.5778,8.5000,0.6964,8.0000,0.3093,8.3361,150.7040
2020-05-13 16:30:00.000,15586,23.3399,0.3622,8.2195,0.4454,8.2500,0.5627,9.0000,0.2303,8.1935,88.2809
2020-05-13 17:00:00.000,15587,23.3240,0.3918,8.4250,0.4757,8.5000,0.5623,8.0000,0.2500,8.4750,98.8911
2020-05-13 17:30:00.000,15588,23.2912,0.4040,8.4250,0.5070,8.3333,0.7721,9.0000,0.2717,8.4132,114.7152
2020-05-13 18:00:00.000,15589,23.2568,0.3978,8.4878,0.5516,8.3333,0.6986,9.0000,0.2434,8.3361,103.8863
2020-05-13 18:30:00.000,15590,23.1853,0.4264,8.5000,0.5538,8.5833,0.7198,9.0000,0.2737,8.3967,125.8282
2020-05-13 19:00:00.000,15591,23.1056,0.4654,8.2927,0.5735,8.4167,0.8245,7.0000,0.3030,8.3361,147.1961
2020-05-13 19:30:00.000,15592,23.0183,0.3975,8.4500,0.5179,8.4167,0.7045,9.0000,0.2482,8.4050,103.1914
2020-05-13 20:00:00.000,15593,22.9301,0.3200,8.4146,0.4105,8.4167,0.5387,9.0000,0.2093,8.2683,72.3859
2020-05-13 20:30:00.000,15594,22.8455,0.3314,8.4390,0.4011,8.6667,0.4952,9.0000,0.2062,8.2016,73.6011
2020-05-13 21:00:00.000,15595,22.7870,0.3093,8.6250,0.4120,8.5833,0.5780,9.0000,0.1985,8.4167,65.9886
2020-05-13 21:30:00.000,15596,22.7569,0.2925,8.6000,0.3951,8.4167,0.5460,9.0000,0.1854,8.4750,58.4374
2020-05-13 22:00:00.000,15597,22.7306,0.3060,8.4000,0.4070,8.4167,0.5185,8.0000,0.1903,8.5546,61.0486
2020-05-13 22:30:00.000,15598,22.7194,0.3171,8.5750,0.4026,8.6667,0.5204,9.0000,0.1921,8.5462,64.0083
2020-05-13 23:00:00.000,15599,22.7524,0.3074,8.6923,0.3770,8.4545,0.4590,9.0000,0.1968,8.7759,63.4239
2020-05-13 23:30:00.000,15600,22.8060,0.3639,8.8947,0.4882,8.9091,0.6140,8.0000,0.2192,9.0000,83.1656
2020-05-14 00:00:00.000,15601,22.8771,0.2914,8.7500,0.3646,9.0000,0.4133,9.0000,0.1840,8.5462,57.1215
2020-05-14 00:30:00.000,15602,22.9444,0.2546,8.5897,0.3351,8.4545,0.4261,7.0000,0.1701,8.7672,46.2899
2020-05-14 01:00:00.000,15603,23.0478,0.3130,8.4750,0.3887,8.5000,0.4627,9.0000,0.1972,8.5462,64.6224
2020-05-14 01:30:00.000,15604,23.1621,0.3130,8.6410,0.3964,8.4545,0.4794,9.0000,0.2017,8.6923,64.1137
2020-05-14 02:00:00.000,15605,23.2502,0.2904,8.7436,0.3642,8.4545,0.4311,9.0000,0.1862,8.6923,55.7312
2020-05-14 02:30:00.000,15606,23.3412,0.2587,8.8974,0.3328,8.8182,0.4658,9.0000,0.1673,8.6923,45.9133
2020-05-14 03:00:00.000,15607,23.4208,0.2151,8.4750,0.2524,8.5000,0.3288,8.0000,0.1410,8.4050,30.7932
2020-05-14 03:30:00.000,15608,23.4938,0.2440,8.7949,0.3028,8.8182,0.3362,8.0000,0.1512,8.6186,38.5961
2020-05-14 04:00:00.000,15609,23.5446,0.2506,8.8974,0.2978,9.0000,0.3445,9.0000,0.1629,8.6923,42.7989
2020-05-14 04:30:00.000,15610,23.5570,0.2382,8.4872,0.2936,8.5455,0.3596,8.0000,0.1546,8.5508,37.4474
2020-05-14 05:00:00.000,15611,23.5554,0.2792,8.3571,0.3694,8.2500,0.4887,9.0000,0.1740,8.1360,53.3606
2020-05-14 05:30:00.000,15612,23.5265,0.2633,8.5250,0.3345,8.7500,0.3945,9.0000,0.1673,8.4750,46.6822
2020-05-14 06:00:00.000,15613,23.4886,0.2862,8.6500,0.3775,8.4167,0.4967,9.0000,0.1806,8.5462,54.9308
2020-05-14 06:30:00.000,15614,23.4273,0.2568,9.0263,0.3184,9.0909,0.3767,9.0000,0.1669,8.9211,43.9620
2020-05-14 07:00:00.000,15615,23.3175,0.2128,9.1081,0.2544,9.3636,0.2739,9.0000,0.1408,9.1727,30.5945
2020-05-14 07:30:00.000,15616,23.2098,0.2125,8.7692,0.2666,9.0909,0.3098,9.0000,0.1414,8.6410,31.9523
2020-05-14 08:00:00.000,15617,23.1259,0.2037,8.6154,0.2491,8.5455,0.2848,9.0000,0.1247,8.7672,26.2025
2020-05-14 08:30:00.000,15618,23.0323,0.1901,8.6410,0.2355,8.7273,0.3046,9.0000,0.1197,8.7672,23.5039
2020-05-14 09:00:00.000,15619,22.9231,0.1972,8.5250,0.2450,8.5833,0.2813,8.0000,0.1281,8.4750,26.4910
2020-05-14 09:30:00.000,15620,22.8500,0.2039,8.3171,0.2575,8.4167,0.3018,8.0000,0.1286,8.2787,27.3260
2020-05-14 10:00:00.000,15621,22.8064,0.1759,8.1667,0.2138,8.0000,0.2483,7.0000,0.1208,8.1360,22.9521
2020-05-14 10:30:00.000,15622,22.7738,0.2140,8.2927,0.2888,8.1667,0.4468,9.0000,0.1296,8.3361,29.7038
2020-05-14 11:00:00.000,15623,22.7392,0.1883,8.2093,0.2328,8.2308,0.2656,9.0000,0.1178,7.8308,24.3677
2020-05-14 11:30:00.000,15624,22.7377,0.2262,8.1860,0.2783,8.0833,0.3141,8.0000,0.1434,7.9453,34.6562
2020-05-14 12:00:00.000,15625,22.7688,0.2576,7.9767,0.3452,7.9167,0.4645,7.0000,0.1562,7.9453,43.2117
2020-05-14 12:30:00.000,15626,22.8187,0.2031,8.1190,0.2607,7.8333,0.3248,8.0000,0.1268,8.0714,27.0141
2020-05-14 13:00:00.000,15627,22.8747,0.1902,8.2381,0.2490,8.0833,0.3040,8.0000,0.1174,8.0079,23.9371
2020-05-14 13:30:00.000,15628,22.9488,0.1987,8.1190,0.2750,7.8333,0.4317,7.0000,0.1244,8.1360,26.3263
2020-05-14 14:00:00.000,15629,23.0370,0.1768,8.2439,0.2256,8.0833,0.2660,9.0000,0.1067,8.2016,20.1720
2020-05-14 14:30:00.000,15630,23.1105,0.2080,8.1750,0.2734,8.0833,0.3699,8.0000,0.1265,8.4750,27.8266
2020-05-14 15:00:00.000,15631,23.1904,0.1866,8.3095,0.2514,8.5000,0.4131,8.0000,0.1125,8.0714,22.8739
2020-05-14 15:30:00.000,15632,23.2665,0.2330,7.8140,0.3119,8.0833,0.4035,8.0000,0.1430,7.9375,35.6883
2020-05-14 16:00:00.000,15633,23.3478,0.2465,7.9070,0.2907,7.8462,0.3633,8.0000,0.1607,7.8231,42.4613
2020-05-14 16:30:00.000,15634,23.3852,0.2138,7.8293,0.2652,7.9167,0.3837,8.0000,0.1421,8.2016,31.1886
2020-05-14 17:00:00.000,15635,23.4057,0.1988,8.0732,0.2684,7.7500,0.3231,8.0000,0.1248,8.3279,25.1270
2020-05-14 17:30:00.000,15636,23.4062,0.1888,8.0976,0.2463,8.0000,0.2808,8.0000,0.1189,8.2602,23.7419
2020-05-14 18:00:00.000,15637,23.4254,0.1408,8.2000,0.1755,8.3333,0.2230,8.0000,0.0931,8.5462,13.5864
2020-05-14 18:30:00.000,15638,23.3888,0.1581,8.0000,0.1958,8.0000,0.2452,7.0000,0.1055,7.9453,17.8175
2020-05-14 19:00:00.000,15639,23.3164,0.1537,8.1190,0.2023,8.0000,0.2661,8.0000,0.0932,8.0714,15.4273
2020-05-14 19:30:00.000,15640,23.2728,0.1423,8.1190,0.1887,8.1667,0.3014,8.0000,0.0883,8.0714,13.3476
2020-05-14 20:00:00.000,15641,23.2272,0.1224,8.4750,0.1472,8.2500,0.1958,8.0000,0.0796,8.4750,10.5863
2020-05-14 20:30:00.000,15642,23.1365,0.1111,8.3415,0.1474,8.1667,0.2060,9.0000,0.0734,8.2683,9.0232
2020-05-14 21:00:00.000,15643,23.0482,0.1031,8.3684,0.1285,8.5455,0.2023,8.0000,0.0654,8.8435,6.9130
2020-05-14 21:30:00.000,15644,22.9862,0.1040,8.3500,0.1288,8.5000,0.1780,7.0000,0.0666,8.4667,7.2935
2020-05-14 22:00:00.000,15645,22.9503,0.0932,8.7105,0.1266,8.0909,0.1740,8.0000,0.0596,9.0000,5.8048
2020-05-14 22:30:00.000,15646,22.8867,0.0907,9.1026,0.1190,8.9091,0.1447,10.0000,0.0591,8.6923,5.7929
2020-05-14 23:00:00.000,15647,22.8563,0.0712,9.0000,0.0907,8.9091,0.1233,9.0000,0.0461,9.0804,3.5143
2020-05-14 23:30:00.000,15648,22.8580,0.0901,8.8462,0.1125,8.4545,0.1564,7.0000,0.0575,8.6923,5.3725
2020-05-15 00:00:00.000,15649,22.8735,0.0831,9.2222,0.1119,9.4000,0.1544,8.0000,0.0568,9.5047,5.1451
2020-05-15 00:30:00.000,15650,22.8970,0.0771,9.7105,0.0952,9.0909,0.1233,8.0000,0.0486,9.0000,4.1119
2020-05-15 01:00:00.000,15651,22.9112,0.0774,9.7838,0.1004,9.4545,0.1304,10.0000,0.0501,9.2364,4.2502
2020-05-15 01:30:00.000,15652,22.9637,0.0745,9.5135,0.0942,9.5455,0.1248,8.0000,0.0478,9.2455,3.8626
2020-05-15 02:00:00.000,15653,23.0536,0.0836,9.7222,0.1061,10.5000,0.1241,8.0000,0.0552,9.3426,4.8253
2020-05-15 02:30:00.000,15654,23.1106,0.0755,9.4211,0.0938,9.0909,0.1059,9.0000,0.0519,9.0000,4.3449
2020-05-15 03:00:00.000,15655,23.1562,0.0865,9.6757,0.1078,9.5455,0.1552,11.0000,0.0544,9.1909,5.1950
2020-05-15 03:30:00.000,15656,23.2114,0.0803,9.8857,0.1018,10.5000,0.1245,9.0000,0.0513,9.6857,4.3551
2020-05-15 04:00:00.000,15657,23.3061,0.0741,9.9167,0.0975,10.2000,0.1382,9.0000,0.0485,9.4953,3.9206
2020-05-15 04:30:00.000,15658,23.3646,0.0747,9.5000,0.0939,9.6364,0.1256,10.0000,0.0475,9.3303,3.8051
2020-05-15 05:00:00.000,15659,23.3638,0.0693,9.6389,0.0870,9.6000,0.0996,10.0000,0.0451,9.4167,3.3775
2020-05-15 05:30:00.000,15660,23.3900,0.0694,10.2857,0.0931,9.5000,0.1314,8.0000,0.0445,9.7788,3.2958
2020-05-15 06:00:00.000,15661,23.4004,0.0786,9.5714,0.1006,9.0000,0.1406,8.0000,0.0511,9.6857,4.1511
2020-05-15 06:30:00.000,15662,23.3753,0.0800,9.6757,0.1033,9.8182,0.1285,9.0000,0.0524,9.2364,4.5231
2020-05-15 07:00:00.000,15663,23.3338,0.0729,9.8286,0.0926,9.6000,0.1140,9.0000,0.0465,9.6857,3.5636
2020-05-15 07:30:00.000,15664,23.2800,0.0894,9.7500,0.1189,8.9000,0.1394,8.0000,0.0551,9.4167,5.2336
2020-05-15 08:00:00.000,15665,23.2285,0.0899,9.1053,0.1187,8.6364,0.1361,8.0000,0.0588,8.9912,5.6120
2020-05-15 08:30:00.000,15666,23.1385,0.1054,8.7000,0.1321,8.4167,0.1479,8.0000,0.0666,8.4750,7.4767
2020-05-15 09:00:00.000,15667,23.0471,0.1054,8.5122,0.1357,8.5000,0.1618,7.0000,0.0680,8.2195,7.9549
2020-05-15 09:30:00.000,15668,22.9690,0.1229,7.9048,0.1661,7.8333,0.3555,7.0000,0.0782,8.1360,10.2159
2020-05-15 10:00:00.000,15669,22.8914,0.1138,7.8571,0.1443,7.8333,0.2010,7.0000,0.0749,8.1360,8.8974
2020-05-15 10:30:00.000,15670,22.8048,0.0966,8.4103,0.1246,7.7273,0.1632,8.0000,0.0629,8.6923,6.5074
2020-05-15 11:00:00.000,15671,22.7428,0.0933,8.7250,0.1216,8.3333,0.1532,8.0000,0.0573,8.4833,5.8957
2020-05-15 11:30:00.000,15672,22.7082,0.0724,8.9231,0.0917,9.0909,0.1056,9.0000,0.0469,8.6838,3.8716
2020-05-15 12:00:00.000,15673,22.6905,0.0866,8.5128,0.1116,8.1818,0.2213,8.0000,0.0557,8.6186,5.0992
2020-05-15 12:30:00.000,15674,22.6581,0.0752,8.4500,0.0955,8.4167,0.1352,9.0000,0.0497,8.4833,4.2049
2020-05-15 13:00:00.000,15675,22.6725,0.0841,8.4872,0.1144,8.0000,0.1621,7.0000,0.0531,8.6186,4.6606
2020-05-15 13:30:00.000,15676,22.7099,0.0727,8.3171,0.0913,8.0833,0.1068,8.0000,0.0468,8.2016,3.7912
2020-05-15 14:00:00.000,15677,22.7547,0.0731,9.6216,0.0946,9.9091,0.1269,9.0000,0.0481,9.1622,3.8757
2020-05-15 14:30:00.000,15678,22.8055,0.0821,9.2105,0.1033,8.3636,0.1376,8.0000,0.0528,8.9035,4.5798
2020-05-15 15:00:00.000,15679,22.8617,0.0688,8.7500,0.0847,9.0000,0.1055,11.0000,0.0437,8.4050,3.3829
2020-05-15 15:30:00.000,15680,22.9476,0.0716,9.3421,0.0959,8.8182,0.1553,8.0000,0.0453,8.9211,3.5799
2020-05-15 16:00:00.000,15681,23.0378,0.0638,8.7317,0.0832,8.3333,0.1362,8.0000,0.0386,8.3279,2.7455
2020-05-15 16:30:00.000,15682,23.0994,0.0626,9.3947,0.0806,8.9091,0.1046,9.0000,0.0395,8.9211,2.7005
2020-05-15 17:00:00.000,15683,23.1612,0.0611,9.5556,0.0799,9.1000,0.1116,8.0000,0.0393,9.4167,2.5972
2020-05-15 17:30:00.000,15684,23.2288,0.0537,10.7941,0.0643,11.4000,0.0780,13.0000,0.0354,9.8641,2.0878
2020-05-15 18:00:00.000,15685,23.2821,0.0665,11.5625,0.0797,11.0000,0.0874,10.0000,0.0435,10.5938,3.0520
2020-05-15 18:30:00.000,15686,23.3074,0.0628,11.5484,0.0789,11.8889,0.0939,12.0000,0.0428,10.8495,2.8314
2020-05-15 19:00:00.000,15687,23.3036,0.0620,11.3030,0.0776,10.4000,0.0919,10.0000,0.0408,10.2727,2.6719
2020-05-15 19:30:00.000,15688,23.3029,0.0612,11.2727,0.0793,13.2000,0.1048,12.0000,0.0382,10.1800,2.6321
2020-05-15 20:00:00.000,15689,23.2872,0.0746,12.5484,0.0930,12.8889,0.1166,15.0000,0.0483,11.0543,3.8434
2020-05-15 20:30:00.000,15690,23.2538,0.0853,13.1667,0.1046,12.5556,0.1301,11.0000,0.0527,11.4270,4.7848
2020-05-15 21:00:00.000,15691,23.2019,0.0631,11.8438,0.0749,12.3333,0.0880,10.0000,0.0430,10.7053,3.0132
2020-05-15 21:30:00.000,15692,23.1495,0.0608,12.6000,0.0728,12.6667,0.0917,13.0000,0.0392,11.1758,2.5113
2020-05-15 22:00:00.000,15693,23.0956,0.0644,11.9655,0.0717,12.0000,0.0805,11.0000,0.0453,11.6092,3.0558
2020-05-15 22:30:00.000,15694,23.0258,0.0591,12.2000,0.0693,12.3333,0.0760,11.0000,0.0395,11.2889,2.4879
2020-05-15 23:00:00.000,15695,22.9823,0.0498,11.6333,0.0607,12.4444,0.0726,9.0000,0.0355,11.2111,1.8841
2020-05-15 23:30:00.000,15696,22.9344,0.0635,12.4828,0.0777,11.8750,0.0886,8.0000,0.0438,11.8256,2.8275
2020-05-16 00:00:00.000,15697,22.8884,0.0549,12.4483,0.0670,11.7500,0.0768,14.0000,0.0368,11.5682,2.0291
2020-05-16 00:30:00.000,15698,22.8733,0.0515,12.0313,0.0650,12.6667,0.0893,13.0000,0.0346,10.7053,1.9125
2020-05-16 01:00:00.000,15699,22.8747,0.0542,12.4375,0.0723,12.4444,0.0873,12.0000,0.0350,10.4742,2.1566
2020-05-16 01:30:00.000,15700,22.8737,0.0462,11.9706,0.0566,13.4000,0.0654,15.0000,0.0304,10.0693,1.5565
2020-05-16 02:00:00.000,15701,22.8988,0.0470,11.7742,0.0633,11.8889,0.0787,11.0000,0.0306,10.9247,1.5498
2020-05-16 02:30:00.000,15702,22.9449,0.0382,12.1935,0.0459,12.5556,0.0540,13.0000,0.0254,10.9247,1.0554
2020-05-16 03:00:00.000,15703,23.0091,0.0448,11.3529,0.0528,12.3000,0.0650,12.0000,0.0291,9.8738,1.4361
2020-05-16 03:30:00.000,15704,23.0691,0.0441,12.2258,0.0552,12.0000,0.0688,12.0000,0.0293,10.8085,1.4047
2020-05-16 04:00:00.000,15705,23.1195,0.0407,12.0938,0.0504,11.3333,0.0655,12.0000,0.0260,10.4845,1.1205
2020-05-16 04:30:00.000,15706,23.1873,0.0415,11.2813,0.0532,10.2222,0.0619,10.0000,0.0262,10.4845,1.1385
2020-05-16 05:00:00.000,15707,23.2663,0.0382,11.8438,0.0489,12.1111,0.0604,11.0000,0.0254,10.5938,1.0620
2020-05-16 05:30:00.000,15708,23.3291,0.0394,12.0645,0.0518,10.3333,0.0644,7.0000,0.0264,10.9247,1.0934
2020-05-16 06:00:00.000,15709,23.3589,0.0438,13.1379,0.0535,12.6250,0.0758,11.0000,0.0292,11.5455,1.3121
2020-05-16 06:30:00.000,15710,23.3892,0.0368,11.4375,0.0444,11.5556,0.0507,9.0000,0.0241,10.5104,0.9466
2020-05-16 07:00:00.000,15711,23.4098,0.0448,11.9677,0.0538,13.0000,0.0653,12.0000,0.0285,10.8085,1.4372
2020-05-16 07:30:00.000,15712,23.4132,0.0478,12.4333,0.0582,11.7778,0.0656,11.0000,0.0311,11.1648,1.6206
2020-05-16 08:00:00.000,15713,23.3840,0.0421,11.2727,0.0499,11.2000,0.0596,13.0000,0.0283,10.2727,1.3404
2020-05-16 08:30:00.000,15714,23.3427,0.0477,11.5152,0.0577,10.8000,0.0645,11.0000,0.0311,10.2727,1.6192
2020-05-16 09:00:00.000,15715,23.2905,0.0451,11.5806,0.0563,11.3333,0.0672,11.0000,0.0291,11.0543,1.3613
2020-05-16 09:30:00.000,15716,23.2272,0.0492,11.2188,0.0608,11.6667,0.0726,12.0000,0.0313,10.7053,1.6270
2020-05-16 10:00:00.000,15717,23.1513,0.0465,11.7879,0.0544,11.5000,0.0754,8.0000,0.0290,10.1700,1.4906
2020-05-16 10:30:00.000,15718,23.0664,0.0480,10.8788,0.0586,11.4444,0.0720,10.0000,0.0325,10.3776,1.6593
2020-05-16 11:00:00.000,15719,22.9800,0.0493,11.5143,0.0577,11.9000,0.0736,12.0000,0.0321,9.7788,1.7825
2020-05-16 11:30:00.000,15720,22.9181,0.0496,12.1250,0.0613,12.1111,0.0773,12.0000,0.0325,10.5938,1.7804
2020-05-16 12:00:00.000,15721,22.8584,0.0509,12.3548,0.0680,13.1111,0.0747,15.0000,0.0318,11.0543,1.8108
2020-05-16 12:30:00.000,15722,22.8100,0.0495,12.2667,0.0615,12.8889,0.0786,11.0000,0.0316,11.1099,1.6992
2020-05-16 13:00:00.000,15723,22.7767,0.0488,12.0000,0.0600,11.2222,0.0677,9.0000,0.0324,11.3000,1.6454
2020-05-16 13:30:00.000,15724,22.7600,0.0505,11.4516,0.0648,12.3333,0.0790,14.0000,0.0330,10.8191,1.7531
2020-05-16 14:00:00.000,15725,22.7568,0.0538,12.7000,0.0669,12.4444,0.0787,11.0000,0.0358,11.2889,2.0765
2020-05-16 14:30:00.000,15726,22.7766,0.0468,11.6129,0.0567,11.8889,0.0675,11.0000,0.0318,10.9462,1.5782
2020-05-16 15:00:00.000,15727,22.8245,0.0640,11.3636,0.0792,10.3000,0.0941,12.0000,0.0398,10.1700,2.7291
2020-05-16 15:30:00.000,15728,22.8722,0.0669,12.3667,0.0854,12.1111,0.1055,10.0000,0.0421,11.1758,3.0316
2020-05-16 16:00:00.000,15729,22.9278,0.0587,11.9375,0.0718,11.5556,0.0919,12.0000,0.0360,10.4845,2.3293
2020-05-16 16:30:00.000,15730,23.0001,0.0691,11.5517,0.0817,11.6250,0.0939,12.0000,0.0460,11.4659,3.1526
2020-05-16 17:00:00.000,15731,23.0783,0.0644,10.6061,0.0802,10.2000,0.1131,9.0000,0.0416,10.1000,2.8622
2020-05-16 17:30:00.000,15732,23.1597,0.0687,10.7353,0.0860,10.9000,0.1154,11.0000,0.0447,9.8738,3.3523
2020-05-16 18:00:00.000,15733,23.2310,0.0729,10.7500,0.0894,11.2222,0.1086,11.0000,0.0474,10.4845,3.6158
2020-05-16 18:30:00.000,15734,23.2856,0.0811,11.3125,0.0999,10.6667,0.1229,11.0000,0.0530,10.7053,4.4869
2020-05-16 19:00:00.000,15735,23.3371,0.0888,11.3871,0.1160,11.1111,0.1321,11.0000,0.0577,11.0543,5.4238
2020-05-16 19:30:00.000,15736,23.3792,0.0825,10.6875,0.1068,10.7778,0.1236,12.0000,0.0531,10.4845,4.7121
2020-05-16 20:00:00.000,15737,23.3946,0.0877,10.9118,0.1170,11.1000,0.1651,11.0000,0.0545,10.0693,5.3062
2020-05-16 20:30:00.000,15738,23.3920,0.0884,11.2500,0.1114,11.1111,0.1226,10.0000,0.0575,10.7053,5.2440
2020-05-16 21:00:00.000,15739,23.3659,0.0782,11.4000,0.0945,11.4444,0.1288,9.0000,0.0497,11.4157,3.8669
2020-05-16 21:30:00.000,15740,23.3254,0.0863,10.3939,0.1036,10.0000,0.1300,9.0000,0.0564,10.1700,5.1123
2020-05-16 22:00:00.000,15741,23.2739,0.0798,10.9063,0.0993,10.1111,0.1227,9.0000,0.0528,10.5938,4.4189
2020-05-16 22:30:00.000,15742,23.2178,0.0876,11.0303,0.1090,11.0000,0.1253,11.0000,0.0544,10.3776,5.1031
2020-05-16 23:00:00.000,15743,23.1510,0.0890,10.7188,0.1064,10.4444,0.1330,11.0000,0.0592,10.5938,5.3310
2020-05-16 23:30:00.000,15744,23.0696,0.0830,11.3333,0.0997,11.5000,0.1344,11.0000,0.0546,10.1900,5.1135
2020-05-17 00:00:00.000,15745,23.0025,0.0878,10.8750,0.1058,11.2222,0.1310,12.0000,0.0570,10.4948,5.3563
2020-05-17 00:30:00.000,15746,22.9396,0.0952,10.4545,0.1178,10.2000,0.1380,10.0000,0.0615,10.2828,6.1099
2020-05-17 01:00:00.000,15747,22.8985,0.0943,11.0938,0.1180,11.5556,0.1496,10.0000,0.0568,10.6211,5.6409
2020-05-17 01:30:00.000,15748,22.8556,0.0980,10.5152,0.1265,10.5000,0.1699,10.0000,0.0641,10.1700,6.6353
2020-05-17 02:00:00.000,15749,22.8291,0.1144,10.0909,0.1418,10.8889,0.1729,12.0000,0.0740,10.3776,8.7324
2020-05-17 02:30:00.000,15750,22.8304,0.1070,11.2500,0.1287,11.3333,0.1728,11.0000,0.0705,10.4845,8.0479
2020-05-17 03:00:00.000,15751,22.8584,0.0934,11.2500,0.1191,11.2222,0.1572,10.0000,0.0574,10.6042,5.6847
2020-05-17 03:30:00.000,15752,22.8966,0.1113,10.7188,0.1376,11.4444,0.1813,10.0000,0.0748,10.5938,8.7925
2020-05-17 04:00:00.000,15753,22.9347,0.0971,10.2286,0.1253,10.2000,0.1638,10.0000,0.0609,9.7788,6.4128
2020-05-17 04:30:00.000,15754,22.9942,0.0952,11.1250,0.1147,11.6667,0.1422,10.0000,0.0630,10.6421,6.3362
2020-05-17 05:00:00.000,15755,23.0784,0.0804,10.2121,0.0978,10.4000,0.1151,11.0000,0.0539,10.1600,4.6316
2020-05-17 05:30:00.000,15756,23.1608,0.0764,10.9714,0.0930,11.1000,0.1126,10.0000,0.0475,9.6857,4.0526
2020-05-17 06:00:00.000,15757,23.2204,0.0862,10.6563,0.1132,10.6667,0.1385,12.0000,0.0533,10.7053,4.7465
2020-05-17 06:30:00.000,15758,23.2810,0.0925,11.8065,0.1076,12.0000,0.1204,13.0000,0.0590,10.8085,5.9022
2020-05-17 07:00:00.000,15759,23.3573,0.0758,10.7353,0.0944,10.3000,0.1100,10.0000,0.0498,9.8738,4.0775
2020-05-17 07:30:00.000,15760,23.4029,0.0787,11.2813,0.0971,11.2222,0.1261,10.0000,0.0534,10.5938,4.4800
2020-05-17 08:00:00.000,15761,23.4188,0.0867,10.4706,0.1044,10.1000,0.1141,11.0000,0.0564,10.0594,5.1214
2020-05-17 08:30:00.000,15762,23.4129,0.0938,10.6364,0.1211,10.2000,0.1552,11.0000,0.0589,10.2727,5.8120
2020-05-17 09:00:00.000,15763,23.3988,0.0981,11.1212,0.1257,11.5000,0.1585,10.0000,0.0617,10.1700,6.5774
2020-05-17 09:30:00.000,15764,23.3748,0.0928,10.4412,0.1189,9.8000,0.1782,9.0000,0.0574,10.0594,5.6671
2020-05-17 10:00:00.000,15765,23.3082,0.0959,10.5758,0.1311,10.7000,0.1665,9.0000,0.0592,10.1700,5.9699
2020-05-17 10:30:00.000,15766,23.2324,0.0947,11.3429,0.1150,11.8000,0.1385,12.0000,0.0609,9.7788,6.6451
2020-05-17 11:00:00.000,15767,23.1476,0.0974,10.3333,0.1181,10.1000,0.1390,9.0000,0.0632,10.1700,6.4046
2020-05-17 11:30:00.000,15768,23.0607,0.0898,10.4571,0.1142,10.5000,0.1392,12.0000,0.0569,9.6381,5.4679
2020-05-17 12:00:00.000,15769,22.9753,0.0834,10.5143,0.1012,12.0000,0.1125,13.0000,0.0528,9.6762,4.8010
2020-05-17 12:30:00.000,15770,22.8795,0.0834,10.1143,0.1015,10.1000,0.1181,9.0000,0.0563,9.7692,5.0383
2020-05-17 13:00:00.000,15771,22.8015,0.0752,9.1053,0.0970,9.0909,0.1482,7.0000,0.0486,8.8435,3.8911
2020-05-17 13:30:00.000,15772,22.7492,0.0823,10.6471,0.1067,10.2000,0.1332,12.0000,0.0549,9.8738,4.8282
2020-05-17 14:00:00.000,15773,22.7142,0.0871,12.2500,0.1130,11.6667,0.1354,9.0000,0.0546,10.7053,5.2102
2020-05-17 14:30:00.000,15774,22.6782,0.0714,11.3714,0.0912,10.6000,0.1092,13.0000,0.0456,9.7692,3.6814
2020-05-17 15:00:00.000,15775,22.6755,0.0713,11.6250,0.0890,11.3333,0.1192,10.0000,0.0446,10.4742,3.4118
2020-05-17 15:30:00.000,15776,22.6940,0.0804,11.8788,0.1056,12.0000,0.1249,11.0000,0.0508,10.3265,4.3921
2020-05-17 16:00:00.000,15777,22.7368,0.0683,10.6970,0.0798,10.2000,0.0882,12.0000,0.0472,10.2727,3.4012
2020-05-17 16:30:00.000,15778,22.8063,0.0684,10.6571,0.0822,10.0000,0.0990,12.0000,0.0442,9.6857,3.3209
2020-05-17 17:00:00.000,15779,22.8721,0.0778,12.3548,0.0964,12.6667,0.1265,11.0000,0.0502,11.0543,4.1643
2020-05-17 17:30:00.000,15780,22.9443,0.0749,11.0303,0.0925,10.7000,0.1337,10.0000,0.0475,10.2727,3.7694
2020-05-17 18:00:00.000,15781,23.0383,0.0772,10.5000,0.0973,9.7273,0.1199,14.0000,0.0473,9.3303,4.0005
2020-05-17 18:30:00.000,15782,23.1360,0.0703,10.6857,0.0929,10.6000,0.1057,11.0000,0.0440,9.7115,3.4090
2020-05-17 19:00:00.000,15783,23.2143,0.0747,10.2857,0.0890,10.7000,0.1199,10.0000,0.0493,9.5943,3.8796
2020-05-17 19:30:00.000,15784,23.2756,0.0798,10.6364,0.0946,10.5000,0.1035,10.0000,0.0512,10.2626,4.1690
2020-05-17 20:00:00.000,15785,23.3354,0.0734,10.3824,0.0893,9.8000,0.1015,10.0000,0.0470,9.8738,3.6532
2020-05-17 20:30:00.000,15786,23.3873,0.0642,10.0000,0.0797,10.4000,0.1049,11.0000,0.0416,9.6857,2.8542
2020-05-17 21:00:00.000,15787,23.4033,0.0640,10.2000,0.0802,10.4000,0.1064,11.0000,0.0421,9.5849,2.9510
2020-05-17 21:30:00.000,15788,23.3852,0.0662,9.8421,0.0821,10.3636,0.1005,10.0000,0.0432,9.0000,3.1150
2020-05-17 22:00:00.000,15789,23.3596,0.0678,9.3611,0.0939,9.0909,0.1318,8.0000,0.0436,9.3303,3.1204
2020-05-17 22:30:00.000,15790,23.3252,0.0641,9.6286,0.0787,9.4000,0.1040,9.0000,0.0444,9.5943,2.9659
2020-05-17 23:00:00.000,15791,23.2707,0.0594,10.1471,0.0744,9.8000,0.0909,10.0000,0.0391,10.0693,2.4010
2020-05-17 23:30:00.000,15792,23.1834,0.0660,9.9459,0.0801,9.6364,0.0946,9.0000,0.0419,9.2455,3.0182
2020-05-18 00:00:00.000,15793,23.0989,0.0547,10.4242,0.0664,10.3000,0.0811,12.0000,0.0377,10.2727,2.1301
2020-05-18 00:30:00.000,15794,23.0178,0.0639,10.3889,0.0772,10.0000,0.0907,10.0000,0.0416,9.4167,2.9097
2020-05-18 01:00:00.000,15795,22.9424,0.0486,10.5294,0.0612,9.6000,0.0767,10.0000,0.0326,9.8641,1.6829
2020-05-18 01:30:00.000,15796,22.8594,0.0547,9.9143,0.0713,10.1000,0.0887,12.0000,0.0371,9.5943,2.2436
2020-05-18 02:00:00.000,15797,22.7913,0.0574,11.1143,0.0707,10.9000,0.0841,11.0000,0.0366,9.7788,2.2990
2020-05-18 02:30:00.000,15798,22.7577,0.0575,10.2857,0.0683,9.9000,0.0835,9.0000,0.0370,9.5943,2.2730
2020-05-18 03:00:00.000,15799,22.7449,0.0537,10.7429,0.0660,10.3000,0.0855,8.0000,0.0355,9.7788,2.0755
2020-05-18 03:30:00.000,15800,22.7492,0.0469,9.9722,0.0606,9.6000,0.0736,10.0000,0.0294,9.5140,1.4987
2020-05-18 04:00:00.000,15801,22.7627,0.0556,9.3243,0.0694,9.4545,0.0838,10.0000,0.0352,9.1712,2.0894
2020-05-18 04:30:00.000,15802,22.8074,0.0535,10.2941,0.0696,10.5000,0.0887,10.0000,0.0349,10.0594,1.9461
2020-05-18 05:00:00.000,15803,22.8780,0.0554,10.3824,0.0654,10.2000,0.0774,8.0000,0.0367,9.8738,2.1467
2020-05-18 05:30:00.000,15804,22.9727,0.0512,10.4242,0.0630,10.3000,0.0889,10.0000,0.0330,10.1800,1.7652
2020-05-18 06:00:00.000,15805,23.0597,0.0506,10.7647,0.0635,10.6000,0.0859,9.0000,0.0331,9.8824,1.8304
2020-05-18 06:30:00.000,15806,23.1401,0.0499,10.3056,0.0623,10.6000,0.0776,10.0000,0.0316,9.4486,1.7489
2020-05-18 07:00:00.000,15807,23.2325,0.0562,10.5588,0.0691,11.2000,0.0785,11.0000,0.0354,9.8738,2.1408
2020-05-18 07:30:00.000,15808,23.3325,0.0540,10.6176,0.0644,10.9000,0.0827,11.0000,0.0353,10.0693,2.0930
2020-05-18 08:00:00.000,15809,23.3993,0.0522,11.6875,0.0668,11.3333,0.0770,11.0000,0.0337,10.7053,1.8208
2020-05-18 08:30:00.000,15810,23.4355,0.0547,10.2941,0.0709,10.3000,0.0865,11.0000,0.0352,10.0693,2.0313
2020-05-18 09:00:00.000,15811,23.4676,0.0591,9.7027,0.0727,9.4545,0.0810,11.0000,0.0387,9.1712,2.5046
2020-05-18 09:30:00.000,15812,23.4791,0.0628,11.3226,0.0732,11.5556,0.0892,10.0000,0.0419,10.9247,2.7252
2020-05-18 10:00:00.000,15813,23.4523,0.0540,10.7059,0.0686,10.7000,0.0925,10.0000,0.0364,10.0594,2.1611
2020-05-18 10:30:00.000,15814,23.3925,0.0592,10.7714,0.0734,9.8000,0.0876,11.0000,0.0373,9.7788,2.3367
2020-05-18 11:00:00.000,15815,23.3329,0.0611,9.9714,0.0782,10.1000,0.1004,11.0000,0.0386,9.6857,2.5567
2020-05-18 11:30:00.000,15816,23.2519,0.0511,10.4118,0.0667,10.1000,0.0813,9.0000,0.0323,9.9706,1.7524
2020-05-18 12:00:00.000,15817,23.1548,0.0578,10.4545,0.0712,10.9000,0.0806,8.0000,0.0373,10.1700,2.2433
2020-05-18 12:30:00.000,15818,23.0424,0.0523,10.7353,0.0645,10.9000,0.0721,13.0000,0.0349,10.0594,1.9590
2020-05-18 13:00:00.000,15819,22.9385,0.0548,10.5000,0.0713,11.7000,0.0869,13.0000,0.0351,9.5047,2.1344
2020-05-18 13:30:00.000,15820,22.8535,0.0448,10.8438,0.0533,10.0000,0.0674,9.0000,0.0301,10.4845,1.3934
2020-05-18 14:00:00.000,15821,22.7668,0.0480,11.8125,0.0606,10.5556,0.0828,11.0000,0.0320,10.5938,1.6382
2020-05-18 14:30:00.000,15822,22.6998,0.0533,11.6452,0.0717,11.2222,0.0962,10.0000,0.0344,10.9355,1.9684
2020-05-18 15:00:00.000,15823,22.6571,0.0538,12.0938,0.0691,12.1111,0.0946,11.0000,0.0332,10.4742,1.9467
2020-05-18 15:30:00.000,15824,22.6425,0.0521,11.4063,0.0627,11.6667,0.0741,13.0000,0.0345,10.5833,1.9405
2020-05-18 16:00:00.000,15825,22.6559,0.0549,11.7097,0.0682,10.8889,0.0823,11.0000,0.0354,10.8191,2.0560
2020-05-18 16:30:00.000,15826,22.6828,0.0605,12.6333,0.0777,12.4444,0.1092,11.0000,0.0396,11.2889,2.5580
2020-05-18 17:00:00.000,15827,22.7410,0.0603,11.8333,0.0753,12.0000,0.0900,13.0000,0.0378,11.4270,2.3022
2020-05-18 17:30:00.000,15828,22.8251,0.0607,11.7097,0.0780,12.6667,0.1043,11.0000,0.0385,10.9355,2.4576
2020-05-18 18:00:00.000,15829,22.9155,0.0596,12.1379,0.0781,11.6250,0.1043,11.0000,0.0369,11.5568,2.2374
2020-05-18 18:30:00.000,15830,23.0126,0.0629,12.3793,0.0818,11.7500,0.1009,11.0000,0.0428,11.4659,2.8228
2020-05-18 19:00:00.000,15831,23.1220,0.0562,12.0625,0.0735,12.0000,0.0852,13.0000,0.0361,10.7053,2.2520
2020-05-18 19:30:00.000,15832,23.2279,0.0590,11.5000,0.0795,11.4444,0.1063,11.0000,0.0375,10.4845,2.3600
2020-05-18 20:00:00.000,15833,23.3136,0.0582,11.5000,0.0789,12.0000,0.0928,11.0000,0.0389,10.7053,2.4331
2020-05-18 20:30:00.000,15834,23.3909,0.0607,12.1000,0.0694,12.0000,0.0940,11.0000,0.0401,11.1758,2.6018
2020-05-18 21:00:00.000,15835,23.4524,0.0560,11.5313,0.0689,11.5556,0.0728,12.0000,0.0365,10.7053,2.1646
2020-05-18 21:30:00.000,15836,23.4906,0.0619,12.3333,0.0745,12.3333,0.0864,10.0000,0.0398,11.1758,2.6812
2020-05-18 22:00:00.000,15837,23.4970,0.0626,12.0667,0.0748,12.0000,0.0891,13.0000,0.0414,11.3000,2.8176
2020-05-18 22:30:00.000,15838,23.4666,0.0568,11.5000,0.0696,10.8889,0.0864,10.0000,0.0395,11.1758,2.2407
2020-05-18 23:00:00.000,15839,23.4244,0.0566,11.2581,0.0720,11.3333,0.1076,9.0000,0.0376,10.8191,2.2408
2020-05-18 23:30:00.000,15840,23.3673,0.0556,11.3750,0.0695,10.7778,0.0811,11.0000,0.0354,10.5938,2.0632
2020-05-19 00:00:00.000,15841,23.2829,0.0651,12.4643,0.0804,12.2500,0.0951,12.0000,0.0439,11.8941,2.9132
2020-05-19 00:30:00.000,15842,23.1732,0.0720,13.1786,0.0898,13.0000,0.1113,13.0000,0.0459,12.1190,3.4662
2020-05-19 01:00:00.000,15843,23.0672,0.0653,12.0333,0.0795,11.6667,0.0990,13.0000,0.0425,11.3000,2.9582
2020-05-19 01:30:00.000,15844,22.9724,0.0653,11.8621,0.0835,11.7500,0.1128,10.0000,0.0436,11.6897,2.9036
2020-05-19 02:00:00.000,15845,22.8770,0.0712,12.2000,0.0872,12.4444,0.1000,13.0000,0.0466,11.4270,3.5737
2020-05-19 02:30:00.000,15846,22.7891,0.0639,11.8387,0.0886,12.3333,0.1268,13.0000,0.0386,10.8925,2.8217
2020-05-19 03:00:00.000,15847,22.7227,0.0561,12.6207,0.0710,12.3750,0.0893,12.0000,0.0361,11.8140,2.1393
2020-05-19 03:30:00.000,15848,22.6917,0.0560,12.8000,0.0715,12.3333,0.0884,12.0000,0.0366,11.4157,2.2421
2020-05-19 04:00:00.000,15849,22.6878,0.0510,12.7037,0.0616,12.1250,0.0746,12.0000,0.0346,12.4024,1.7896
2020-05-19 04:30:00.000,15850,22.7078,0.0461,11.6207,0.0584,11.7500,0.0677,12.0000,0.0304,11.5682,1.4753
2020-05-19 05:00:00.000,15851,22.7418,0.0464,12.3793,0.0562,11.7500,0.0697,11.0000,0.0298,11.6897,1.4625
2020-05-19 05:30:00.000,15852,22.8112,0.0591,12.7778,0.0744,13.0000,0.0902,13.0000,0.0385,12.4691,2.3134
2020-05-19 06:00:00.000,15853,22.9146,0.0601,12.2857,0.0795,12.2500,0.1240,11.0000,0.0392,12.2530,2.4398
2020-05-19 06:30:00.000,15854,23.0192,0.0585,12.2667,0.0729,12.0000,0.0833,12.0000,0.0375,11.4270,2.3110
2020-05-19 07:00:00.000,15855,23.1142,0.0462,12.7143,0.0565,12.3750,0.0676,13.0000,0.0315,11.9647,1.5336
2020-05-19 07:30:00.000,15856,23.2300,0.0541,12.0000,0.0740,13.0000,0.1005,12.0000,0.0345,11.5341,2.0242
2020-05-19 08:00:00.000,15857,23.3431,0.0515,11.5172,0.0672,11.7500,0.0888,11.0000,0.0326,11.4773,1.7416
2020-05-19 08:30:00.000,15858,23.4350,0.0534,11.9032,0.0698,12.2222,0.0810,13.0000,0.0327,10.9355,1.9371
2020-05-19 09:00:00.000,15859,23.5048,0.0502,12.0667,0.0624,12.2222,0.0760,13.0000,0.0308,11.1758,1.7115
2020-05-19 09:30:00.000,15860,23.5505,0.0496,12.0333,0.0661,11.3333,0.0779,11.0000,0.0317,11.3000,1.6956
2020-05-19 10:00:00.000,15861,23.5647,0.0529,11.3667,0.0692,11.3333,0.0842,12.0000,0.0335,11.0549,1.8666
2020-05-19 10:30:00.000,15862,23.5537,0.0467,12.2414,0.0575,12.0000,0.0679,12.0000,0.0300,11.5682,1.4454
2020-05-19 11:00:00.000,15863,23.5068,0.0495,11.8276,0.0596,12.1250,0.0630,12.0000,0.0323,11.5682,1.6585
2020-05-19 11:30:00.000,15864,23.4410,0.0474,11.8667,0.0599,11.8889,0.0672,13.0000,0.0299,11.1758,1.5182
2020-05-19 12:00:00.000,15865,23.3495,0.0547,11.6333,0.0660,11.5556,0.0853,11.0000,0.0362,11.4157,2.0479
2020-05-19 12:30:00.000,15866,23.2479,0.0467,11.6667,0.0615,10.8889,0.0845,11.0000,0.0296,11.4270,1.4111
2020-05-19 13:00:00.000,15867,23.1297,0.0467,11.4000,0.0572,11.6667,0.0671,12.0000,0.0312,11.4157,1.5041
2020-05-19 13:30:00.000,15868,23.0091,0.0379,12.1935,0.0497,11.7778,0.0619,11.0000,0.0226,11.0543,0.9391
2020-05-19 14:00:00.000,15869,22.8871,0.0470,11.1000,0.0615,11.0000,0.0803,11.0000,0.0300,11.1648,1.4490
2020-05-19 14:30:00.000,15870,22.7893,0.0486,11.6207,0.0636,11.7500,0.0767,11.0000,0.0314,11.7011,1.5726
2020-05-19 15:00:00.000,15871,22.7060,0.0431,11.6452,0.0535,11.7778,0.0711,12.0000,0.0276,10.9355,1.2801
2020-05-19 15:30:00.000,15872,22.6502,0.0410,11.2258,0.0521,11.5556,0.0676,12.0000,0.0265,11.0543,1.1398
2020-05-19 16:00:00.000,15873,22.6261,0.0415,11.4643,0.0491,11.6250,0.0587,12.0000,0.0285,11.9647,1.1924
2020-05-19 16:30:00.000,15874,22.6235,0.0539,11.0968,0.0716,11.0000,0.0893,11.0000,0.0328,10.8191,1.9046
2020-05-19 17:00:00.000,15875,22.6518,0.0501,11.5172,0.0665,11.2500,0.0890,11.0000,0.0306,11.6782,1.5582
2020-05-19 17:30:00.000,15876,22.7091,0.0500,11.1935,0.0600,11.0000,0.0664,11.0000,0.0310,10.8191,1.6116
2020-05-19 18:00:00.000,15877,22.7936,0.0476,11.6667,0.0580,11.2222,0.0657,11.0000,0.0303,11.3371,1.4506
2020-05-19 18:30:00.000,15878,22.8941,0.0398,10.8125,0.0489,10.5556,0.0593,10.0000,0.0257,10.5938,1.0886
2020-05-19 19:00:00.000,15879,23.0082,0.0476,10.9677,0.0587,10.8889,0.0687,11.0000,0.0306,10.8085,1.4963
2020-05-19 19:30:00.000,15880,23.1195,0.0531,11.0333,0.0619,11.1111,0.0726,11.0000,0.0347,11.3000,1.8501
2020-05-19 20:00:00.000,15881,23.2456,0.0472,10.9394,0.0623,11.2000,0.0870,12.0000,0.0279,10.1700,1.4760
2020-05-19 20:30:00.000,15882,23.3619,0.0481,11.0000,0.0582,10.6667,0.0649,10.0000,0.0312,11.3000,1.5024
2020-05-19 21:00:00.000,15883,23.4646,0.0486,10.8387,0.0587,10.7778,0.0747,10.0000,0.0310,10.8085,1.5528
2020-05-19 21:30:00.000,15884,23.5278,0.0590,10.6875,0.0782,10.8889,0.1183,10.0000,0.0369,10.4845,2.3479
2020-05-19 22:00:00.000,15885,23.5645,0.0586,10.9355,0.0750,11.1111,0.0934,11.0000,0.0395,10.9355,2.4157
2020-05-19 22:30:00.000,15886,23.5789,0.0539,10.8485,0.0639,11.2222,0.0767,11.0000,0.0355,10.3776,2.0289
2020-05-19 23:00:00.000,15887,23.5751,0.0479,11.6452,0.0612,11.6667,0.0674,13.0000,0.0309,11.0543,1.5784
2020-05-19 23:30:00.000,15888,23.5227,0.0501,10.7667,0.0606,11.3333,0.0691,10.0000,0.0332,11.1648,1.6901
2020-05-20 00:00:00.000,15889,23.4431,0.0405,10.8485,0.0525,11.0000,0.0655,11.0000,0.0260,10.3265,1.1421
2020-05-20 00:30:00.000,15890,23.3565,0.0472,10.8387,0.0581,10.6667,0.0698,11.0000,0.0305,10.9247,1.4645
2020-05-20 01:00:00.000,15891,23.2511,0.0521,11.2000,0.0646,10.8889,0.0852,11.0000,0.0328,11.0330,1.7304
2020-05-20 01:30:00.000,15892,23.1228,0.0431,11.3000,0.0546,11.7778,0.0735,11.0000,0.0294,11.2889,1.3329
2020-05-20 02:00:00.000,15893,22.9894,0.0375,11.0313,0.0476,11.2222,0.0608,13.0000,0.0239,10.7053,0.9569
2020-05-20 02:30:00.000,15894,22.8785,0.0417,11.1290,0.0510,11.1111,0.0682,11.0000,0.0268,10.9355,1.1867
2020-05-20 03:00:00.000,15895,22.7851,0.0425,11.1935,0.0566,11.3333,0.0699,12.0000,0.0267,10.9783,1.2271
2020-05-20 03:30:00.000,15896,22.7043,0.0487,11.4194,0.0634,11.1111,0.0897,11.0000,0.0297,10.8602,1.5451
2020-05-20 04:00:00.000,15897,22.6453,0.0372,11.7419,0.0494,11.4444,0.0728,11.0000,0.0233,11.0543,0.9426
2020-05-20 04:30:00.000,15898,22.6348,0.0373,11.3871,0.0482,11.2222,0.0623,11.0000,0.0233,10.8191,0.9405
2020-05-20 05:00:00.000,15899,22.6524,0.0408,11.0313,0.0560,10.7778,0.0733,11.0000,0.0242,10.5938,1.0475
2020-05-20 05:30:00.000,15900,22.6918,0.0451,11.1613,0.0573,11.0000,0.0662,11.0000,0.0280,10.8913,1.2972
2020-05-20 06:00:00.000,15901,22.7546,0.0429,11.1250,0.0549,11.0000,0.0710,11.0000,0.0277,10.5417,1.2567
2020-05-20 06:30:00.000,15902,22.8504,0.0501,10.7813,0.0681,10.8889,0.0851,10.0000,0.0304,10.4639,1.6109
2020-05-20 07:00:00.000,15903,22.9776,0.0405,10.7742,0.0539,11.3333,0.0649,11.0000,0.0247,10.8085,1.0669
2020-05-20 07:30:00.000,15904,23.0931,0.0469,10.8667,0.0617,11.2222,0.0812,11.0000,0.0287,11.3000,1.3760
2020-05-20 08:00:00.000,15905,23.2140,0.0385,11.3871,0.0483,10.8889,0.0586,10.0000,0.0232,11.0543,0.9340
2020-05-20 08:30:00.000,15906,23.3418,0.0405,11.0323,0.0492,11.4444,0.0559,11.0000,0.0260,11.0543,1.0897
2020-05-20 09:00:00.000,15907,23.4531,0.0407,11.0313,0.0487,11.2222,0.0639,11.0000,0.0257,10.5417,1.1355
2020-05-20 09:30:00.000,15908,23.5328,0.0332,11.5517,0.0443,11.5000,0.0543,11.0000,0.0209,11.6437,0.7062
2020-05-20 10:00:00.000,15909,23.5927,0.0442,11.1290,0.0548,11.2222,0.0817,12.0000,0.0283,10.9355,1.3169
2020-05-20 10:30:00.000,15910,23.6194,0.0404,11.4000,0.0504,11.2222,0.0590,11.0000,0.0269,11.3000,1.1257
2020-05-20 11:00:00.000,15911,23.6154,0.0398,10.7813,0.0481,10.8889,0.0548,11.0000,0.0248,10.5833,1.0436
2020-05-20 11:30:00.000,15912,23.5748,0.0427,11.3871,0.0509,11.3333,0.0697,10.0000,0.0263,11.0435,1.2026
2020-05-20 12:00:00.000,15913,23.5012,0.0383,11.0000,0.0472,11.0000,0.0622,11.0000,0.0253,10.8191,1.0183
2020-05-20 12:30:00.000,15914,23.4103,0.0423,10.7500,0.0510,11.0000,0.0568,12.0000,0.0278,10.4948,1.2454
2020-05-20 13:00:00.000,15915,23.2995,0.0374,11.1290,0.0471,11.2222,0.0537,11.0000,0.0238,11.0435,0.9470
2020-05-20 13:30:00.000,15916,23.1812,0.0377,11.0000,0.0499,11.2222,0.0650,10.0000,0.0246,10.9247,0.9763
2020-05-20 14:00:00.000,15917,23.0321,0.0410,11.3226,0.0505,11.2222,0.0622,11.0000,0.0258,10.8191,1.1239
2020-05-20 14:30:00.000,15918,22.8917,0.0350,10.9032,0.0467,11.0000,0.0502,11.0000,0.0208,11.0435,0.7646
2020-05-20 15:00:00.000,15919,22.7783,0.0422,11.1935,0.0501,11.2222,0.0540,11.0000,0.0268,10.9462,1.1664
2020-05-20 15:30:00.000,15920,22.6972,0.0375,11.1667,0.0514,11.1111,0.0648,12.0000,0.0224,11.1648,0.8822
2020-05-20 16:00:00.000,15921,22.6266,0.0361,11.2258,0.0440,10.8889,0.0541,11.0000,0.0229,10.9355,0.8657
2020-05-20 16:30:00.000,15922,22.5692,0.0362,10.9667,0.0455,11.2222,0.0506,11.0000,0.0231,11.1538,0.8568
2020-05-20 17:00:00.000,15923,22.5655,0.0382,10.8750,0.0484,10.8889,0.0573,12.0000,0.0258,10.6250,1.0496
2020-05-20 17:30:00.000,15924,22.6110,0.0447,11.0000,0.0587,11.0000,0.0780,12.0000,0.0262,11.1319,1.2051
2020-05-20 18:00:00.000,15925,22.6758,0.0386,10.8387,0.0462,11.3333,0.0504,11.0000,0.0267,11.0543,1.0947
2020-05-20 18:30:00.000,15926,22.7435,0.0400,11.0323,0.0464,11.1111,0.0588,12.0000,0.0279,10.7553,1.2036
2020-05-20 19:00:00.000,15927,22.8542,0.0383,11.0313,0.0463,11.2222,0.0560,11.0000,0.0244,10.7158,0.9931
2020-05-20 19:30:00.000,15928,22.9970,0.0393,10.7000,0.0509,10.7778,0.0584,11.0000,0.0240,11.0989,0.9384
2020-05-20 20:00:00.000,15929,23.1257,0.0515,10.9375,0.0614,10.7778,0.0702,11.0000,0.0357,10.6042,1.9495
2020-05-20 20:30:00.000,15930,23.2405,0.0476,10.6250,0.0568,10.5556,0.0633,10.0000,0.0320,10.5368,1.5638
2020-05-20 21:00:00.000,15931,23.3807,0.0534,10.6129,0.0677,10.7778,0.0795,11.0000,0.0339,10.7979,1.8353
2020-05-20 21:30:00.000,15932,23.5016,0.0621,10.5625,0.0765,10.4444,0.0888,11.0000,0.0385,10.6526,2.4112
2020-05-20 22:00:00.000,15933,23.5801,0.0578,10.7097,0.0727,10.8889,0.0777,11.0000,0.0347,10.8925,2.0119
2020-05-20 22:30:00.000,15934,23.6154,0.0514,10.7097,0.0716,10.5556,0.0958,10.0000,0.0317,10.8065,1.6944
2020-05-20 23:00:00.000,15935,23.6326,0.0497,10.7742,0.0690,10.5556,0.0824,11.0000,0.0283,10.8298,1.4709
2020-05-20 23:30:00.000,15936,23.6322,0.0583,10.4375,0.0723,10.4444,0.0820,10.0000,0.0386,10.4845,2.3580
2020-05-21 00:00:00.000,15937,23.5885,0.0447,10.9063,0.0551,10.8889,0.0620,11.0000,0.0291,10.4742,1.4022
2020-05-21 00:30:00.000,15938,23.4909,0.0480,10.8065,0.0608,10.8889,0.0714,11.0000,0.0284,10.8085,1.3982
2020-05-21 01:00:00.000,15939,23.3843,0.0467,10.5806,0.0552,10.5556,0.0629,11.0000,0.0305,10.7660,1.4386
2020-05-21 01:30:00.000,15940,23.2777,0.0406,11.3125,0.0515,11.1111,0.0598,11.0000,0.0252,10.7053,1.1054
2020-05-21 02:00:00.000,15941,23.1477,0.0311,11.1333,0.0411,11.1111,0.0546,11.0000,0.0200,11.1868,0.6516
2020-05-21 02:30:00.000,15942,22.9865,0.0283,11.4063,0.0385,11.4444,0.0432,11.0000,0.0170,10.7053,0.5269
2020-05-21 03:00:00.000,15943,22.8474,0.0335,11.3333,0.0420,11.2222,0.0499,11.0000,0.0214,11.4382,0.7582
2020-05-21 03:30:00.000,15944,22.7500,0.0340,11.1333,0.0410,10.8889,0.0607,11.0000,0.0232,11.2222,0.8330
2020-05-21 04:00:00.000,15945,22.6683,0.0365,11.0000,0.0424,11.2222,0.0478,11.0000,0.0253,11.0543,0.9573
2020-05-21 04:30:00.000,15946,22.5995,0.0341,11.1935,0.0448,10.8889,0.0602,11.0000,0.0205,10.8404,0.7555
2020-05-21 05:00:00.000,15947,22.5587,0.0359,11.0000,0.0453,10.8889,0.0500,11.0000,0.0230,11.1868,0.8560
2020-05-21 05:30:00.000,15948,22.5723,0.0362,11.4000,0.0448,11.4444,0.0530,12.0000,0.0233,11.3111,0.8817
2020-05-21 06:00:00.000,15949,22.6330,0.0346,11.1563,0.0443,10.6667,0.0487,10.0000,0.0221,10.7263,0.8166
2020-05-21 06:30:00.000,15950,22.7004,0.0388,11.1724,0.0485,11.0000,0.0592,11.0000,0.0250,11.5568,0.9721
2020-05-21 07:00:00.000,15951,22.7879,0.0386,11.0323,0.0515,11.2222,0.0654,11.0000,0.0232,10.9247,0.9372
2020-05-21 07:30:00.000,15952,22.9098,0.0351,11.2333,0.0437,11.1111,0.0564,11.0000,0.0223,11.1868,0.8107
2020-05-21 08:00:00.000,15953,23.0630,0.0404,10.9667,0.0508,11.0000,0.0589,10.0000,0.0256,11.4157,1.0583
2020-05-21 08:30:00.000,15954,23.2069,0.0385,10.9375,0.0449,10.8889,0.0526,11.0000,0.0264,10.6526,1.0914
2020-05-21 09:00:00.000,15955,23.3326,0.0482,10.4848,0.0553,10.6667,0.0624,11.0000,0.0320,10.3265,1.6041
2020-05-21 09:30:00.000,15956,23.4492,0.0428,10.5313,0.0547,10.5556,0.0680,10.0000,0.0257,10.6042,1.1382
2020-05-21 10:00:00.000,15957,23.5532,0.0397,10.4688,0.0483,10.2222,0.0525,10.0000,0.0244,10.7053,0.9858
2020-05-21 10:30:00.000,15958,23.6266,0.0362,10.7813,0.0483,10.7778,0.0574,11.0000,0.0227,10.5000,0.8878
2020-05-21 11:00:00.000,15959,23.6535,0.0321,11.0938,0.0376,10.8889,0.0424,11.0000,0.0207,10.6947,0.6939
2020-05-21 11:30:00.000,15960,23.6368,0.0358,11.0625,0.0443,11.0000,0.0588,11.0000,0.0231,10.6146,0.8876
2020-05-21 12:00:00.000,15961,23.6020,0.0472,10.3125,0.0579,10.5556,0.0680,11.0000,0.0300,10.4742,1.4326
2020-05-21 12:30:00.000,15962,23.5409,0.0441,10.6667,0.0530,11.0000,0.0661,11.0000,0.0279,10.3878,1.3139
2020-05-21 13:00:00.000,15963,23.4496,0.0546,10.3824,0.0678,10.3000,0.0833,11.0000,0.0373,10.0693,2.2054
2020-05-21 13:30:00.000,15964,23.3130,0.0484,10.5938,0.0594,10.6667,0.0646,10.0000,0.0308,10.4433,1.5471
2020-05-21 14:00:00.000,15965,23.1654,0.0389,10.6875,0.0497,10.5556,0.0625,11.0000,0.0248,10.7158,1.0097
2020-05-21 14:30:00.000,15966,23.0274,0.0527,10.4839,0.0640,10.5556,0.0688,10.0000,0.0322,10.8191,1.6989
2020-05-21 15:00:00.000,15967,22.8910,0.0426,10.5758,0.0554,10.6667,0.0674,11.0000,0.0274,10.3265,1.2444
2020-05-21 15:30:00.000,15968,22.7489,0.0430,10.7742,0.0519,10.8889,0.0627,11.0000,0.0281,10.9247,1.2794
2020-05-21 16:00:00.000,15969,22.6370,0.0391,10.7188,0.0514,10.3333,0.0611,10.0000,0.0249,10.6842,1.0216
2020-05-21 16:30:00.000,15970,22.5703,0.0456,10.6250,0.0585,10.6667,0.0682,10.0000,0.0299,10.7053,1.4127
2020-05-21 17:00:00.000,15971,22.5397,0.0349,10.8125,0.0429,10.4444,0.0573,12.0000,0.0232,10.5938,0.8603
2020-05-21 17:30:00.000,15972,22.5199,0.0374,10.5625,0.0467,10.7778,0.0516,10.0000,0.0234,10.6211,0.9006
2020-05-21 18:00:00.000,15973,22.5321,0.0371,10.8387,0.0484,10.6667,0.0538,11.0000,0.0234,10.9140,0.9275
2020-05-21 18:30:00.000,15974,22.6111,0.0359,11.0645,0.0458,10.6667,0.0580,10.0000,0.0216,10.8404,0.8170
2020-05-21 19:00:00.000,15975,22.7188,0.0345,10.5000,0.0435,10.6667,0.0501,10.0000,0.0227,10.7158,0.8502
2020-05-21 19:30:00.000,15976,22.8346,0.0323,11.1563,0.0406,10.8889,0.0513,11.0000,0.0210,10.6042,0.7222
2020-05-21 20:00:00.000,15977,22.9565,0.0359,11.4194,0.0472,11.0000,0.0532,11.0000,0.0238,10.8925,0.9200
2020-05-21 20:30:00.000,15978,23.1034,0.0349,10.3125,0.0428,10.2222,0.0583,10.0000,0.0234,10.7158,0.8514
2020-05-21 21:00:00.000,15979,23.2700,0.0405,10.5161,0.0534,10.6667,0.0701,11.0000,0.0255,10.9355,1.0944
2020-05-21 21:30:00.000,15980,23.4083,0.0360,10.6250,0.0475,10.7778,0.0576,11.0000,0.0211,10.4330,0.8118
2020-05-21 22:00:00.000,15981,23.4990,0.0410,10.5758,0.0512,10.4444,0.0588,11.0000,0.0275,10.3878,1.2073
2020-05-21 22:30:00.000,15982,23.5931,0.0326,10.7273,0.0376,10.5556,0.0426,11.0000,0.0212,10.3673,0.7367
2020-05-21 23:00:00.000,15983,23.6695,0.0312,10.4848,0.0403,10.8889,0.0486,11.0000,0.0191,10.3061,0.6278
2020-05-21 23:30:00.000,15984,23.6896,0.0353,10.5806,0.0436,10.4444,0.0493,11.0000,0.0215,10.9239,0.7704
2020-05-22 00:00:00.000,15985,23.6500,0.0296,10.7500,0.0368,11.0000,0.0391,12.0000,0.0189,10.5938,0.5913
2020-05-22 00:30:00.000,15986,23.5903,0.0318,10.5938,0.0374,10.5556,0.0390,10.0000,0.0204,10.6042,0.6808
2020-05-22 01:00:00.000,15987,23.5300,0.0326,10.8065,0.0397,11.0000,0.0473,11.0000,0.0211,10.9355,0.7315
2020-05-22 01:30:00.000,15988,23.4191,0.0337,10.6129,0.0400,10.6667,0.0447,11.0000,0.0221,11.0326,0.7603
2020-05-22 02:00:00.000,15989,23.2673,0.0272,11.4516,0.0334,11.1111,0.0382,11.0000,0.0180,11.0652,0.5239
2020-05-22 02:30:00.000,15990,23.1149,0.0310,10.8750,0.0383,11.0000,0.0439,12.0000,0.0199,10.7158,0.6630
2020-05-22 03:00:00.000,15991,22.9786,0.0339,11.0968,0.0412,11.3333,0.0481,11.0000,0.0223,10.8191,0.8060
2020-05-22 03:30:00.000,15992,22.8318,0.0327,10.6250,0.0392,10.5556,0.0434,11.0000,0.0205,10.4845,0.6981
2020-05-22 04:00:00.000,15993,22.6964,0.0293,10.7000,0.0385,11.0000,0.0542,11.0000,0.0190,11.1648,0.5717
2020-05-22 04:30:00.000,15994,22.5923,0.0318,11.1290,0.0431,11.0000,0.0619,12.0000,0.0201,10.7872,0.6920
2020-05-22 05:00:00.000,15995,22.5246,0.0337,11.1667,0.0412,11.2222,0.0466,11.0000,0.0223,11.1758,0.8019
2020-05-22 05:30:00.000,15996,22.5033,0.0364,10.7742,0.0461,10.6667,0.0504,12.0000,0.0240,10.7660,0.9078
2020-05-22 06:00:00.000,15997,22.5049,0.0329,10.9688,0.0411,11.0000,0.0445,11.0000,0.0218,10.4845,0.7756
2020-05-22 06:30:00.000,15998,22.5383,0.0438,10.7576,0.0579,10.8889,0.0655,10.0000,0.0277,10.3878,1.3076
2020-05-22 07:00:00.000,15999,22.6250,0.0395,10.6364,0.0475,10.9000,0.0547,10.0000,0.0263,10.2828,1.1018
2020-05-22 07:30:00.000,16000,22.7359,0.0405,10.3939,0.0493,10.5000,0.0616,11.0000,0.0264,10.2121,1.1216
2020-05-22 08:00:00.000,16001,22.8548,0.0495,10.8125,0.0687,10.4444,0.0848,9.0000,0.0319,10.7158,1.6644
2020-05-22 08:30:00.000,16002,22.9833,0.0478,10.3636,0.0618,10.3333,0.0777,11.0000,0.0302,10.3878,1.5371
2020-05-22 09:00:00.000,16003,23.1464,0.0489,10.3750,0.0675,10.4444,0.0904,10.0000,0.0317,10.4536,1.6315
2020-05-22 09:30:00.000,16004,23.2999,0.0581,10.0588,0.0718,10.2000,0.0864,10.0000,0.0378,10.0693,2.2767
2020-05-22 10:00:00.000,16005,23.4343,0.0567,10.6250,0.0789,10.3333,0.0942,10.0000,0.0342,10.4688,2.0276
2020-05-22 10:30:00.000,16006,23.5322,0.0609,9.8529,0.0808,10.1000,0.0942,10.0000,0.0372,9.9706,2.3710
2020-05-22 11:00:00.000,16007,23.6055,0.0623,9.9706,0.0827,10.1000,0.0996,11.0000,0.0389,10.0693,2.5373
2020-05-22 11:30:00.000,16008,23.6620,0.0606,10.2424,0.0829,10.3000,0.1311,10.0000,0.0378,10.2626,2.4606
2020-05-22 12:00:00.000,16009,23.6652,0.0633,10.2059,0.0815,10.4000,0.0890,10.0000,0.0380,10.0693,2.5138
2020-05-22 12:30:00.000,16010,23.6197,0.0729,10.1212,0.0904,9.9000,0.1082,11.0000,0.0454,10.2727,3.4147
2020-05-22 13:00:00.000,16011,23.5477,0.0521,10.3939,0.0687,10.4000,0.0896,11.0000,0.0341,10.1700,1.8870
2020-05-22 13:30:00.000,16012,23.4679,0.0557,10.4375,0.0702,10.2222,0.0879,10.0000,0.0350,10.3646,1.9719
2020-05-22 14:00:00.000,16013,23.3435,0.0493,10.3750,0.0605,10.0000,0.0747,10.0000,0.0332,10.4845,1.7252
2020-05-22 14:30:00.000,16014,23.1836,0.0512,10.5758,0.0671,10.3333,0.0796,10.0000,0.0323,10.3469,1.7863
2020-05-22 15:00:00.000,16015,23.0247,0.0494,10.1212,0.0670,9.8889,0.0895,11.0000,0.0312,10.3571,1.6221
2020-05-22 15:30:00.000,16016,22.9042,0.0512,10.6061,0.0637,11.1000,0.0711,10.0000,0.0327,10.1000,1.8684
2020-05-22 16:00:00.000,16017,22.7687,0.0507,11.0938,0.0646,10.5556,0.0808,11.0000,0.0327,10.6042,1.7679
2020-05-22 16:30:00.000,16018,22.6429,0.0490,10.2647,0.0592,10.5000,0.0768,10.0000,0.0322,10.0792,1.6856
2020-05-22 17:00:00.000,16019,22.5561,0.0502,10.3750,0.0659,10.7778,0.0861,10.0000,0.0342,10.4845,1.8082
2020-05-22 17:30:00.000,16020,22.5226,0.0440,10.5313,0.0541,10.3333,0.0647,10.0000,0.0284,10.5833,1.2730
2020-05-22 18:00:00.000,16021,22.5227,0.0434,10.8125,0.0530,10.6667,0.0635,10.0000,0.0289,10.5938,1.3176
2020-05-22 18:30:00.000,16022,22.5406,0.0458,10.4688,0.0597,11.2222,0.0714,10.0000,0.0296,10.6042,1.4437
2020-05-22 19:00:00.000,16023,22.5979,0.0422,11.7097,0.0517,11.0000,0.0631,10.0000,0.0272,10.8298,1.2218
2020-05-22 19:30:00.000,16024,22.7049,0.0418,10.5806,0.0518,10.5556,0.0602,12.0000,0.0277,10.8172,1.2071
2020-05-22 20:00:00.000,16025,22.8393,0.0428,11.7000,0.0562,11.8889,0.0755,11.0000,0.0269,11.1758,1.2147
2020-05-22 20:30:00.000,16026,22.9839,0.0433,12.1034,0.0529,12.1250,0.0614,13.0000,0.0284,11.5568,1.2941
2020-05-22 21:00:00.000,16027,23.1242,0.0401,10.6774,0.0505,11.2222,0.0606,12.0000,0.0266,11.0543,1.0899
2020-05-22 21:30:00.000,16028,23.2869,0.0430,10.9333,0.0504,11.4444,0.0545,11.0000,0.0275,11.4270,1.1823
2020-05-22 22:00:00.000,16029,23.4425,0.0386,12.1379,0.0495,11.8750,0.0724,11.0000,0.0269,11.7126,1.1107
2020-05-22 22:30:00.000,16030,23.5722,0.0380,11.6333,0.0474,11.4444,0.0690,11.0000,0.0259,11.1758,1.0799
2020-05-22 23:00:00.000,16031,23.6572,0.0352,12.0714,0.0422,11.3750,0.0486,11.0000,0.0226,11.9882,0.8358
2020-05-22 23:30:00.000,16032,23.7134,0.0490,12.0357,0.0628,11.8750,0.0817,11.0000,0.0306,12.1928,1.5007
2020-05-23 00:00:00.000,16033,23.7418,0.0356,12.1786,0.0439,12.0000,0.0507,12.0000,0.0232,12.1071,0.8557
2020-05-23 00:30:00.000,16034,23.7350,0.0327,12.6786,0.0401,12.7500,0.0428,14.0000,0.0210,12.2530,0.7657
2020-05-23 01:00:00.000,16035,23.6824,0.0342,12.9259,0.0409,12.8750,0.0479,13.0000,0.0231,12.5556,0.8397
2020-05-23 01:30:00.000,16036,23.5840,0.0439,12.7308,0.0517,12.6250,0.0614,12.0000,0.0293,12.7848,1.3171
2020-05-23 02:00:00.000,16037,23.4794,0.0394,11.7500,0.0482,12.2500,0.0525,14.0000,0.0257,11.9059,1.0464
2020-05-23 02:30:00.000,16038,23.3469,0.0451,12.5926,0.0521,12.5000,0.0547,12.0000,0.0306,12.5750,1.4341
2020-05-23 03:00:00.000,16039,23.1925,0.0401,12.0714,0.0473,11.6250,0.0556,11.0000,0.0272,12.1310,1.1511
2020-05-23 03:30:00.000,16040,23.0234,0.0443,12.0000,0.0580,12.1250,0.0727,12.0000,0.0290,12.4024,1.2946
2020-05-23 04:00:00.000,16041,22.8698,0.0510,11.0000,0.0654,10.8889,0.0915,10.0000,0.0330,11.0652,1.7649
2020-05-23 04:30:00.000,16042,22.7475,0.0562,11.3226,0.0706,11.6667,0.0811,12.0000,0.0353,10.7660,2.1381
2020-05-23 05:00:00.000,16043,22.6464,0.0746,10.7500,0.0971,11.0000,0.1165,10.0000,0.0465,10.5938,3.7015
2020-05-23 05:30:00.000,16044,22.5674,0.0751,10.6364,0.0973,10.5000,0.1128,11.0000,0.0469,10.2121,3.8075
2020-05-23 06:00:00.000,16045,22.5272,0.0914,10.4848,0.1153,9.8000,0.1474,10.0000,0.0596,10.2828,5.6369
2020-05-23 06:30:00.000,16046,22.5284,0.1118,9.8529,0.1395,10.0000,0.1736,10.0000,0.0723,9.8155,8.4651
2020-05-23 07:00:00.000,16047,22.5830,0.1250,9.6667,0.1529,9.8000,0.1767,10.0000,0.0791,9.4259,10.4259
2020-05-23 07:30:00.000,16048,22.6738,0.1323,9.5556,0.1624,9.5455,0.1994,9.0000,0.0827,9.3394,11.6994
2020-05-23 08:00:00.000,16049,22.7710,0.1270,9.3056,0.1544,9.3000,0.1776,9.0000,0.0818,9.5047,10.7052
2020-05-23 08:30:00.000,16050,22.9052,0.1235,9.8571,0.1605,9.9000,0.2266,10.0000,0.0833,9.5377,10.9219
2020-05-23 09:00:00.000,16051,23.0555,0.1650,9.1351,0.2028,9.0000,0.2733,9.0000,0.1090,9.1622,18.9199
2020-05-23 09:30:00.000,16052,23.2132,0.1605,9.4444,0.2199,9.1000,0.3362,9.0000,0.0980,9.5047,16.8268
2020-05-23 10:00:00.000,16053,23.3682,0.1772,9.6471,0.2201,9.5000,0.2383,10.0000,0.1120,9.8932,20.2340
2020-05-23 10:30:00.000,16054,23.4995,0.1801,9.2973,0.2349,9.2727,0.2969,9.0000,0.1180,9.1622,22.3581
2020-05-23 11:00:00.000,16055,23.6200,0.2333,9.3421,0.2961,9.3636,0.3545,10.0000,0.1428,9.0000,36.0141
2020-05-23 11:30:00.000,16056,23.7046,0.2435,9.1892,0.3029,9.0909,0.3406,9.0000,0.1482,9.2000,37.5682
2020-05-23 12:00:00.000,16057,23.7475,0.2461,9.1622,0.3096,9.2727,0.4351,9.0000,0.1587,9.2364,40.8307
2020-05-23 12:30:00.000,16058,23.7541,0.2608,9.1842,0.3272,9.0000,0.4207,10.0000,0.1714,9.0000,47.6685
2020-05-23 13:00:00.000,16059,23.7303,0.2111,9.3056,0.2546,9.4545,0.2845,9.0000,0.1333,9.3303,29.1893
2020-05-23 13:30:00.000,16060,23.6581,0.2694,9.2368,0.3452,9.3636,0.4519,9.0000,0.1780,8.9912,51.2155
2020-05-23 14:00:00.000,16061,23.5555,0.1746,9.4286,0.2268,9.8000,0.2757,10.0000,0.1100,9.5189,19.8730
2020-05-23 14:30:00.000,16062,23.4268,0.1718,9.4865,0.2197,9.4545,0.2985,10.0000,0.1072,9.2455,19.7055
2020-05-23 15:00:00.000,16063,23.2874,0.1657,9.7143,0.2063,9.7000,0.2674,10.0000,0.1043,9.6381,17.9611
2020-05-23 15:30:00.000,16064,23.1276,0.1380,10.0571,0.1667,9.7000,0.2409,10.0000,0.0871,9.6857,12.4654
2020-05-23 16:00:00.000,16065,22.9650,0.1279,9.8857,0.1575,9.8000,0.1830,10.0000,0.0811,9.7885,10.6870
2020-05-23 16:30:00.000,16066,22.8214,0.1379,10.1765,0.1765,9.9000,0.2270,10.0000,0.0868,9.9118,12.4189
2020-05-23 17:00:00.000,16067,22.7178,0.1244,10.1714,0.1678,10.0000,0.2675,10.0000,0.0773,9.6857,10.6056
2020-05-23 17:30:00.000,16068,22.6294,0.1146,10.1471,0.1379,10.4000,0.1564,10.0000,0.0738,9.8627,8.8359
2020-05-23 18:00:00.000,16069,22.5710,0.1240,10.2424,0.1559,10.0000,0.1909,10.0000,0.0749,10.1700,9.5845
2020-05-23 18:30:00.000,16070,22.5573,0.1106,10.0294,0.1390,10.3000,0.1727,10.0000,0.0685,9.8738,7.8990
2020-05-23 19:00:00.000,16071,22.5902,0.1112,10.0294,0.1432,10.0000,0.1595,11.0000,0.0703,9.9706,8.0511
2020-05-23 19:30:00.000,16072,22.6576,0.1181,10.0294,0.1508,10.2000,0.1894,10.0000,0.0754,9.8738,9.1427
2020-05-23 20:00:00.000,16073,22.7533,0.1146,10.0000,0.1523,10.0000,0.1884,10.0000,0.0695,10.0198,8.2496
2020-05-23 20:30:00.000,16074,22.8711,0.1122,9.8235,0.1422,9.9000,0.1759,10.0000,0.0690,9.8641,8.0374
2020-05-23 21:00:00.000,16075,23.0254,0.1162,10.0571,0.1540,10.2000,0.2074,10.0000,0.0711,9.6857,9.0306
2020-05-23 21:30:00.000,16076,23.1772,0.1164,10.0588,0.1503,10.2000,0.2196,9.0000,0.0748,9.8738,9.3038
2020-05-23 22:00:00.000,16077,23.3372,0.1213,9.9143,0.1421,10.0000,0.1522,10.0000,0.0837,9.7788,10.5713
2020-05-23 22:30:00.000,16078,23.4787,0.1070,9.9167,0.1388,9.6000,0.1723,10.0000,0.0638,9.5047,7.3778
2020-05-23 23:00:00.000,16079,23.6077,0.1274,10.0588,0.1523,10.3000,0.1810,11.0000,0.0804,9.9804,10.8931
2020-05-23 23:30:00.000,16080,23.7163,0.0956,10.2000,0.1147,10.0000,0.1370,11.0000,0.0631,9.7788,6.5007
2020-05-24 00:00:00.000,16081,23.7714,0.0954,10.3939,0.1224,10.3333,0.1535,10.0000,0.0626,10.3776,6.2829
2020-05-24 00:30:00.000,16082,23.7863,0.0851,10.3939,0.1021,10.1000,0.1194,10.0000,0.0530,10.1700,4.8540
2020-05-24 01:00:00.000,16083,23.7767,0.0906,10.3030,0.1106,10.0000,0.1288,10.0000,0.0562,10.1700,5.3619
2020-05-24 01:30:00.000,16084,23.7281,0.1030,10.2424,0.1194,10.4000,0.1327,10.0000,0.0696,10.1800,7.6619
2020-05-24 02:00:00.000,16085,23.6260,0.0994,10.6552,0.1348,10.3750,0.2008,10.0000,0.0671,11.4138,7.0054
2020-05-24 02:30:00.000,16086,23.4986,0.0733,13.7778,0.0864,13.0000,0.0906,12.0000,0.0510,12.6250,3.9553
2020-05-24 03:00:00.000,16087,23.3655,0.0959,12.5172,0.1210,11.2500,0.1447,12.0000,0.0614,11.8372,6.4326
2020-05-24 03:30:00.000,16088,23.2168,0.1129,17.2500,0.1255,18.7143,0.1368,11.0000,0.0809,14.3099,9.6087
2020-05-24 04:00:00.000,16089,23.0453,0.1247,18.6667,0.1545,20.1667,0.1740,22.0000,0.0816,15.9063,11.2462
2020-05-24 04:30:00.000,16090,22.8791,0.0899,18.6364,0.1066,19.0000,0.1194,21.0000,0.0643,15.4462,6.6572
2020-05-24 05:00:00.000,16091,22.7470,0.0985,18.9130,0.1238,20.6667,0.1476,21.0000,0.0649,14.9559,7.3350
2020-05-24 05:30:00.000,16092,22.6495,0.1548,20.8889,0.1730,21.0000,0.1908,21.0000,0.1028,18.6296,15.6435
2020-05-24 06:00:00.000,16093,22.5720,0.1495,19.8421,0.1713,20.8000,0.1791,20.0000,0.1043,18.1964,15.5891
2020-05-24 06:30:00.000,16094,22.5153,0.1546,19.6842,0.1803,20.6000,0.1997,20.0000,0.1091,17.5517,17.6234
2020-05-24 07:00:00.000,16095,22.5197,0.1202,18.1818,0.1502,18.3333,0.1711,21.0000,0.0747,15.2121,9.4398
2020-05-24 07:30:00.000,16096,22.5684,0.1092,18.0000,0.1309,19.1429,0.1543,19.0000,0.0690,13.9315,8.7287
2020-05-24 08:00:00.000,16097,22.6433,0.2068,20.3000,0.2243,20.3333,0.2483,21.0000,0.1438,17.2373,33.3544
2020-05-24 08:30:00.000,16098,22.7278,0.1818,20.4286,0.2347,20.3333,0.2446,20.0000,0.1092,16.1587,21.7897
2020-05-24 09:00:00.000,16099,22.8623,0.1679,19.0909,0.1959,19.8333,0.2038,20.0000,0.1002,15.6462,17.9704
2020-05-24 09:30:00.000,16100,23.0210,0.2167,19.3810,0.2661,19.6667,0.2891,19.0000,0.1285,16.4194,30.6378
2020-05-24 10:00:00.000,16101,23.1746,0.2450,20.0000,0.2798,20.0000,0.2914,20.0000,0.1639,17.1695,40.9988
2020-05-24 10:30:00.000,16102,23.3214,0.2184,19.7727,0.2711,19.1667,0.2750,19.0000,0.1214,15.6000,30.2488
2020-05-24 11:00:00.000,16103,23.4643,0.2337,19.1905,0.2656,19.1667,0.2995,19.0000,0.1620,16.1270,41.2462
2020-05-24 11:30:00.000,16104,23.5897,0.2312,19.3810,0.2941,18.6667,0.3728,20.0000,0.1353,16.4032,32.4262
2020-05-24 12:00:00.000,16105,23.6858,0.3006,18.9048,0.3599,18.3333,0.3819,18.0000,0.1706,15.8750,55.0631
2020-05-24 12:30:00.000,16106,23.7237,0.2453,18.0909,0.2894,17.8333,0.3017,17.0000,0.1598,15.4091,42.1533
2020-05-24 13:00:00.000,16107,23.7394,0.2979,18.8182,0.3855,18.1667,0.4205,17.0000,0.1670,15.1642,56.1254
2020-05-24 13:30:00.000,16108,23.7220,0.2873,17.6316,0.3893,18.4000,0.4699,17.0000,0.1889,18.0893,51.2111
2020-05-24 14:00:00.000,16109,23.6700,0.3260,18.0526,0.3773,17.8000,0.4152,18.0000,0.2428,18.1429,77.4553
2020-05-24 14:30:00.000,16110,23.5707,0.2892,18.4737,0.3591,18.2000,0.3917,19.0000,0.2029,17.5000,59.8175
2020-05-24 15:00:00.000,16111,23.4565,0.2806,18.2000,0.3334,18.3333,0.3502,18.0000,0.1672,16.9500,48.0183
2020-05-24 15:30:00.000,16112,23.3191,0.3174,18.3500,0.3621,18.1667,0.3941,18.0000,0.1818,17.2542,58.7654
2020-05-24 16:00:00.000,16113,23.1675,0.3426,17.9474,0.3784,17.8000,0.3991,18.0000,0.2369,17.5517,83.7571
2020-05-24 16:30:00.000,16114,23.0137,0.2539,17.6500,0.3151,17.8333,0.3514,18.0000,0.1673,17.2373,42.2234
2020-05-24 17:00:00.000,16115,22.8700,0.2052,17.4762,0.2853,18.0000,0.3366,18.0000,0.1202,15.7656,25.8933
2020-05-24 17:30:00.000,16116,22.7543,0.2365,17.1818,0.2601,17.0000,0.2756,16.0000,0.1601,15.5538,39.9142
2020-05-24 18:00:00.000,16117,22.6691,0.1835,16.2917,0.2258,17.4286,0.2532,17.0000,0.1142,13.9315,22.3812
2020-05-24 18:30:00.000,16118,22.6160,0.1675,14.7200,0.2004,15.1429,0.2220,17.0000,0.1107,13.3684,19.7200
2020-05-24 19:00:00.000,16119,22.5962,0.2003,16.0000,0.2595,17.0000,0.3209,17.0000,0.1314,13.3421,29.3163
2020-05-24 19:30:00.000,16120,22.6149,0.1993,16.2609,0.2285,16.5714,0.2542,17.0000,0.1374,14.7391,27.8377
2020-05-24 20:00:00.000,16121,22.6869,0.2629,16.3182,0.3076,16.3333,0.3257,16.0000,0.1591,15.1940,39.1936
2020-05-24 20:30:00.000,16122,22.7698,0.1946,15.1250,0.2329,15.7143,0.2840,17.0000,0.1353,14.2254,26.6512
2020-05-24 21:00:00.000,16123,22.8942,0.2358,15.9130,0.3146,16.1429,0.3622,16.0000,0.1504,14.7536,36.1850
2020-05-24 21:30:00.000,16124,23.0313,0.2260,14.6538,0.3037,15.5714,0.3423,15.0000,0.1310,13.1429,33.5161
2020-05-24 22:00:00.000,16125,23.1815,0.2499,16.3200,0.3100,15.8571,0.3416,15.0000,0.1490,13.7568,42.3003
2020-05-24 22:30:00.000,16126,23.3308,0.2565,16.1304,0.3154,16.4286,0.3384,16.0000,0.1698,14.7246,46.1727
2020-05-24 23:00:00.000,16127,23.4849,0.1927,15.6667,0.2262,15.7143,0.2355,16.0000,0.1195,14.1389,24.3374
2020-05-24 23:30:00.000,16128,23.6160,0.2154,16.0435,0.2619,15.8571,0.3178,16.0000,0.1344,14.7246,30.0439
2020-05-25 00:00:00.000,16129,23.7124,0.2363,15.9091,0.2983,15.5000,0.3109,15.0000,0.1470,15.4091,33.8361
2020-05-25 00:30:00.000,16130,23.7880,0.2314,15.7273,0.2737,15.5000,0.2903,16.0000,0.1572,15.1940,37.3898
2020-05-25 01:00:00.000,16131,23.8100,0.2976,15.0400,0.4155,15.1429,0.4865,15.0000,0.1713,13.3816,56.8213
2020-05-25 01:30:00.000,16132,23.7992,0.3103,15.7391,0.3782,15.8571,0.4244,16.0000,0.1942,14.5286,62.1360
2020-05-25 02:00:00.000,16133,23.7476,0.3850,14.6400,0.4708,14.8571,0.5073,14.0000,0.2263,13.4933,88.6650
2020-05-25 02:30:00.000,16134,23.6622,0.2367,14.7692,0.3098,14.7143,0.3558,14.0000,0.1453,13.2078,38.0001
2020-05-25 03:00:00.000,16135,23.5499,0.2601,14.5833,0.3680,14.5714,0.4283,15.0000,0.1677,13.9315,45.9893
2020-05-25 03:30:00.000,16136,23.4090,0.3200,14.5833,0.4155,14.5714,0.4598,14.0000,0.2128,14.3239,69.0639
2020-05-25 04:00:00.000,16137,23.2501,0.2772,14.6000,0.3387,14.2857,0.3781,13.0000,0.1748,13.6486,47.9025
2020-05-25 04:30:00.000,16138,23.0855,0.3166,14.8800,0.3569,14.8571,0.3876,14.0000,0.1995,13.5733,67.6960
2020-05-25 05:00:00.000,16139,22.9217,0.3045,14.7200,0.3697,14.5714,0.4275,13.0000,0.2001,13.7432,63.6051
2020-05-25 05:30:00.000,16140,22.7917,0.3966,14.2500,0.4951,14.2857,0.6017,14.0000,0.2489,14.1250,97.7115
2020-05-25 06:00:00.000,16141,22.6808,0.3103,14.3462,0.4236,14.5714,0.4967,15.0000,0.1807,13.0513,61.6447
2020-05-25 06:30:00.000,16142,22.5832,0.4110,14.6087,0.4913,14.8571,0.6092,15.0000,0.2640,14.6812,105.3966
2020-05-25 07:00:00.000,16143,22.5316,0.4773,14.4348,0.5987,14.5714,0.7338,15.0000,0.2997,14.5652,138.1259
2020-05-25 07:30:00.000,16144,22.5342,0.4481,14.8750,0.5788,14.8571,0.6973,15.0000,0.2743,14.3239,124.8330
2020-05-25 08:00:00.000,16145,22.5723,0.2856,14.3750,0.3564,14.4286,0.4283,14.0000,0.1865,13.9452,53.9988
2020-05-25 08:30:00.000,16146,22.6299,0.4057,14.4583,0.4907,14.4286,0.5441,15.0000,0.2491,14.3380,98.2556
2020-05-25 09:00:00.000,16147,22.7181,0.2952,14.2917,0.3683,13.8571,0.4322,14.0000,0.1999,13.9315,59.2631
2020-05-25 09:30:00.000,16148,22.8487,0.3572,14.1923,0.5051,14.2857,0.5757,13.0000,0.1948,13.2078,74.3886
2020-05-25 10:00:00.000,16149,23.0013,0.2975,13.5417,0.3887,13.5714,0.4725,13.0000,0.2027,14.0278,57.8792
2020-05-25 10:30:00.000,16150,23.1470,0.3837,14.0000,0.4622,14.1429,0.5082,15.0000,0.2545,13.3816,100.2705
2020-05-25 11:00:00.000,16151,23.2926,0.3454,13.6667,0.4315,13.8571,0.5542,13.0000,0.2186,14.0417,72.8660
2020-05-25 11:30:00.000,16152,23.4375,0.3439,13.6154,0.4125,13.7143,0.4529,13.0000,0.2195,13.0385,78.4357
2020-05-25 12:00:00.000,16153,23.5699,0.3010,13.2963,0.3641,13.1250,0.4232,13.0000,0.1912,12.4815,60.3109
2020-05-25 12:30:00.000,16154,23.6516,0.3873,13.7200,0.4975,13.7143,0.5690,13.0000,0.2583,13.2895,105.5715
2020-05-25 13:00:00.000,16155,23.7184,0.3667,13.2222,0.4881,13.7500,0.5366,13.0000,0.2297,12.5556,88.5568
2020-05-25 13:30:00.000,16156,23.7408,0.3624,13.4074,0.4798,13.3750,0.5769,14.0000,0.2173,12.7000,81.3412
2020-05-25 14:00:00.000,16157,23.7204,0.4448,13.2800,0.5205,13.0000,0.5646,13.0000,0.3088,13.3684,139.1973
2020-05-25 14:30:00.000,16158,23.6646,0.3716,13.2500,0.4966,13.8750,0.5911,14.0000,0.2324,12.2530,93.7606
2020-05-25 15:00:00.000,16159,23.5724,0.5824,13.6154,0.7301,13.1429,0.8687,13.0000,0.3930,13.0385,240.2993
2020-05-25 15:30:00.000,16160,23.4663,0.4266,13.2593,0.5016,12.7500,0.5545,12.0000,0.2797,12.7000,121.3646
2020-05-25 16:00:00.000,16161,23.3430,0.6297,13.6154,0.7640,13.6250,0.9488,13.0000,0.3958,12.8608,262.3058
2020-05-25 16:30:00.000,16162,23.1827,0.4263,13.5769,0.5126,13.0000,0.6103,12.0000,0.2933,13.0513,127.2986
2020-05-25 17:00:00.000,16163,23.0284,0.3392,12.4483,0.4242,12.5000,0.4856,11.0000,0.2145,11.5568,76.2594
2020-05-25 17:30:00.000,16164,22.8969,0.4926,13.0345,0.7136,13.6250,0.7932,13.0000,0.2750,11.7442,155.2077
2020-05-25 18:00:00.000,16165,22.7859,0.4307,13.4444,0.5370,13.2500,0.5978,13.0000,0.2593,12.5556,114.5483
2020-05-25 18:30:00.000,16166,22.6997,0.3833,12.2000,0.4978,12.6667,0.6200,13.0000,0.2434,11.3000,100.8832
2020-05-25 19:00:00.000,16167,22.6347,0.4070,13.0370,0.4680,12.6250,0.5180,12.0000,0.2665,12.4024,111.3074
2020-05-25 19:30:00.000,16168,22.6158,0.4370,13.1111,0.5290,12.8750,0.5737,13.0000,0.2859,12.5556,127.7037
2020-05-25 20:00:00.000,16169,22.6500,0.3901,12.9630,0.4666,12.3750,0.5456,13.0000,0.2639,12.4568,104.1250
2020-05-25 20:30:00.000,16170,22.7053,0.3669,13.3214,0.4398,13.2500,0.5429,12.0000,0.2487,12.0952,97.3180
2020-05-25 21:00:00.000,16171,22.7818,0.3463,12.8621,0.4223,13.2500,0.6084,13.0000,0.2218,11.5568,83.8755
2020-05-25 21:30:00.000,16172,22.8930,0.4136,12.8276,0.5016,13.0000,0.5962,13.0000,0.2697,11.8256,119.5345
2020-05-25 22:00:00.000,16173,23.0458,0.4325,12.4828,0.5338,12.2500,0.6216,13.0000,0.2764,11.6897,127.1397
2020-05-25 22:30:00.000,16174,23.1932,0.3744,11.7667,0.4406,12.1111,0.5282,14.0000,0.2451,11.2889,95.3946
2020-05-25 23:00:00.000,16175,23.3253,0.4381,11.6667,0.5408,11.2222,0.6053,11.0000,0.2894,11.4270,128.9749
2020-05-25 23:30:00.000,16176,23.4725,0.3763,11.7333,0.4441,11.8889,0.5283,10.0000,0.2459,11.1758,96.2795
2020-05-26 00:00:00.000,16177,23.6097,0.4068,12.0000,0.5032,12.0000,0.6214,12.0000,0.2594,11.6897,107.6330
2020-05-26 00:30:00.000,16178,23.7144,0.4146,11.4333,0.4922,11.0000,0.5833,12.0000,0.2740,11.4157,115.7118
2020-05-26 01:00:00.000,16179,23.7630,0.3873,12.5862,0.4640,12.6250,0.5504,12.0000,0.2611,11.5568,109.1419
2020-05-26 01:30:00.000,16180,23.8073,0.3237,12.5000,0.3996,12.0000,0.4261,12.0000,0.2076,11.4270,72.3371
2020-05-26 02:00:00.000,16181,23.8006,0.2969,11.3871,0.3583,11.1111,0.3944,12.0000,0.1950,11.0543,59.7459
2020-05-26 02:30:00.000,16182,23.7508,0.2591,11.8333,0.3599,11.3333,0.5101,11.0000,0.1657,11.1648,46.3159
2020-05-26 03:00:00.000,16183,23.6669,0.2474,11.7000,0.3161,11.5556,0.4023,11.0000,0.1547,11.1758,39.5316
2020-05-26 03:30:00.000,16184,23.5738,0.2715,11.4667,0.3396,10.7778,0.4624,9.0000,0.1868,11.4270,52.4713
2020-05-26 04:00:00.000,16185,23.4470,0.2367,10.7273,0.2941,10.7000,0.3857,11.0000,0.1464,10.1600,37.1560
2020-05-26 04:30:00.000,16186,23.2984,0.2478,10.4545,0.3061,10.5000,0.4132,11.0000,0.1592,10.2424,41.7209
2020-05-26 05:00:00.000,16187,23.1443,0.2992,10.9063,0.3824,10.4444,0.5868,10.0000,0.1874,10.5208,58.2756
2020-05-26 05:30:00.000,16188,22.9920,0.2756,10.3333,0.3739,10.2000,0.5360,11.0000,0.1727,10.2727,50.3607
2020-05-26 06:00:00.000,16189,22.8497,0.2259,10.0286,0.2847,10.2000,0.3383,8.0000,0.1443,9.5943,35.2900
2020-05-26 06:30:00.000,16190,22.7379,0.2456,10.3333,0.3185,9.9000,0.4645,8.0000,0.1570,9.4074,42.7949
2020-05-26 07:00:00.000,16191,22.6612,0.2492,10.1081,0.3173,10.6364,0.4131,10.0000,0.1575,9.2364,43.6279
2020-05-26 07:30:00.000,16192,22.6048,0.2729,10.1944,0.3480,9.9000,0.3897,9.0000,0.1781,9.5047,53.1327
2020-05-26 08:00:00.000,16193,22.5717,0.2585,10.3824,0.3229,10.3000,0.3605,9.0000,0.1764,9.8738,48.4776
2020-05-26 08:30:00.000,16194,22.6010,0.2950,9.2162,0.3618,9.0909,0.4069,11.0000,0.1902,9.0804,58.1057
2020-05-26 09:00:00.000,16195,22.6700,0.3198,9.1026,0.4374,8.3636,0.9430,7.0000,0.2113,8.6102,72.4391
2020-05-26 09:30:00.000,16196,22.7386,0.3510,8.7632,0.4229,8.3636,0.4538,8.0000,0.2261,8.9211,78.9824
2020-05-26 10:00:00.000,16197,22.8484,0.4036,8.5750,0.5029,8.5000,0.7860,7.0000,0.2628,8.5462,113.4252
2020-05-26 10:30:00.000,16198,22.9801,0.4969,8.3095,0.6537,7.9167,1.0048,7.0000,0.3160,8.0714,168.6056
2020-05-26 11:00:00.000,16199,23.1351,0.5200,8.0952,0.6690,8.1667,0.8269,9.0000,0.3175,8.1360,174.3897
2020-05-26 11:30:00.000,16200,23.2715,0.5825,8.2143,0.7520,8.1667,0.9834,8.0000,0.3664,8.1280,227.5557
2020-05-26 12:00:00.000,16201,23.4102,0.5945,8.3171,0.7337,8.0000,0.8537,8.0000,0.3760,8.2016,228.9810
2020-05-26 12:30:00.000,16202,23.5303,0.6492,8.3000,0.7941,8.0833,0.9551,9.0000,0.4139,8.5462,272.7390
2020-05-26 13:00:00.000,16203,23.6284,0.6614,8.1951,0.8300,8.5833,0.9916,8.0000,0.4226,8.3361,293.9830
2020-05-26 13:30:00.000,16204,23.6964,0.7567,8.4146,0.9727,8.5000,1.5626,7.0000,0.4665,8.2683,374.1751
2020-05-26 14:00:00.000,16205,23.7132,0.6747,8.5610,0.9010,9.0000,1.1747,8.0000,0.4237,8.3279,309.9795
2020-05-26 14:30:00.000,16206,23.7018,0.8157,8.7105,1.0758,8.2727,2.0271,7.0000,0.5210,8.9211,438.1044
2020-05-26 15:00:00.000,16207,23.6696,0.6550,8.9474,0.7951,9.0909,0.9525,10.0000,0.4404,9.0000,306.0479
2020-05-26 15:30:00.000,16208,23.6054,0.6455,9.0000,0.8447,9.0909,1.1817,8.0000,0.3759,8.7155,257.3856
2020-05-26 16:00:00.000,16209,23.4865,0.6466,9.2368,0.7783,8.8182,0.9018,8.0000,0.4041,8.9211,273.6878
2020-05-26 16:30:00.000,16210,23.3610,0.7747,9.2778,0.9606,9.4000,1.1476,9.0000,0.5129,9.4167,413.4637
2020-05-26 17:00:00.000,16211,23.2350,0.7316,9.0000,0.9057,8.9091,1.1120,9.0000,0.4783,9.3303,354.9241
2020-05-26 17:30:00.000,16212,23.1004,0.5951,9.5263,0.7939,8.9091,0.9804,8.0000,0.3792,9.0000,240.3465
2020-05-26 18:00:00.000,16213,22.9530,0.6455,9.3514,0.7935,9.5455,0.9300,10.0000,0.4088,9.1622,278.2658
2020-05-26 18:30:00.000,16214,22.8286,0.5549,9.2973,0.7241,9.2727,0.9162,9.0000,0.3588,9.0804,207.6754
2020-05-26 19:00:00.000,16215,22.7413,0.5935,9.8333,0.7354,10.1000,0.8570,10.0000,0.3796,9.4953,237.3123
2020-05-26 19:30:00.000,16216,22.6920,0.5896,9.8857,0.7400,9.9000,0.9389,10.0000,0.3856,9.7692,236.3079
2020-05-26 20:00:00.000,16217,22.6557,0.7134,9.8857,0.8388,9.9000,1.0138,9.0000,0.4701,9.6731,346.7267
2020-05-26 20:30:00.000,16218,22.6521,0.7119,9.6944,1.0118,9.7000,1.2028,9.0000,0.4293,9.5047,333.9303
2020-05-26 21:00:00.000,16219,22.7053,0.8328,10.1176,1.0197,10.2000,1.1239,10.0000,0.5397,9.7961,476.2580
2020-05-26 21:30:00.000,16220,22.7823,0.7892,9.8857,0.9620,10.1000,1.3037,10.0000,0.5128,9.6667,432.7243
2020-05-26 22:00:00.000,16221,22.8756,0.9169,10.2000,1.2062,9.9000,1.3745,10.0000,0.5811,9.6857,568.2190
2020-05-26 22:30:00.000,16222,22.9818,0.9243,10.5000,1.1318,10.1000,1.2382,11.0000,0.6240,10.0693,609.6823
2020-05-26 23:00:00.000,16223,23.1179,0.8866,10.3939,1.1103,10.1000,1.4120,11.0000,0.5705,10.2626,525.8206
2020-05-26 23:30:00.000,16224,23.2713,0.7943,10.5000,1.0231,10.7778,1.2909,11.0000,0.5281,10.4792,434.2105
2020-05-27 00:00:00.000,16225,23.4156,0.6619,9.7143,0.8327,9.3000,0.9848,9.0000,0.4457,9.7692,301.7517
2020-05-27 00:30:00.000,16226,23.5289,0.8486,10.2059,1.0740,10.0000,1.2856,11.0000,0.5216,9.9608,461.2744
2020-05-27 01:00:00.000,16227,23.6325,0.8123,9.9429,1.0718,10.1000,1.4266,11.0000,0.5058,9.5943,442.7757
2020-05-27 01:30:00.000,16228,23.7128,0.7789,10.5000,0.9564,10.5000,1.4082,11.0000,0.4972,10.0594,419.1638
2020-05-27 02:00:00.000,16229,23.7601,0.7822,10.0588,0.9812,10.1000,1.2339,11.0000,0.5172,10.0594,417.4524
2020-05-27 02:30:00.000,16230,23.7560,0.7804,9.8857,1.0058,9.7000,1.1989,10.0000,0.4732,9.6857,389.2953
2020-05-27 03:00:00.000,16231,23.7193,0.8789,9.8485,1.1062,10.4000,1.4855,10.0000,0.5794,10.1700,524.2292
2020-05-27 03:30:00.000,16232,23.6649,0.7496,10.2353,1.0269,10.0000,1.2553,10.0000,0.4790,10.0099,375.5012
2020-05-27 04:00:00.000,16233,23.5835,0.7128,10.2941,0.8450,10.2000,1.1543,10.0000,0.4719,9.9706,347.6438
2020-05-27 04:30:00.000,16234,23.4687,0.7281,10.3030,0.9094,9.6000,1.1546,10.0000,0.4959,10.2727,375.9296
2020-05-27 05:00:00.000,16235,23.3375,0.7610,10.0606,0.9944,10.1000,1.1740,10.0000,0.4628,10.1000,359.3930
2020-05-27 05:30:00.000,16236,23.1941,0.6964,10.0294,0.8745,9.9000,1.0798,10.0000,0.4527,9.8738,333.2358
2020-05-27 06:00:00.000,16237,23.0489,0.7037,10.0882,0.8445,10.5000,1.0763,10.0000,0.4649,10.0693,347.6908
2020-05-27 06:30:00.000,16238,22.9139,0.7379,10.1714,0.9667,9.8000,1.1995,9.0000,0.4554,9.7692,357.5987
2020-05-27 07:00:00.000,16239,22.8085,0.6915,9.8000,0.8530,9.6000,1.0184,10.0000,0.4545,9.5943,331.3714
2020-05-27 07:30:00.000,16240,22.7164,0.7305,10.6000,0.8927,9.9000,1.1327,9.0000,0.4669,9.7692,361.1867
2020-05-27 08:00:00.000,16241,22.6491,0.7818,9.7568,0.9517,9.6364,1.2006,10.0000,0.5077,9.2455,426.0530
2020-05-27 08:30:00.000,16242,22.6210,0.7290,10.0286,0.9581,9.9000,1.1034,11.0000,0.4426,9.5943,341.8029
2020-05-27 09:00:00.000,16243,22.6401,0.7421,10.1667,0.9816,9.9000,1.4767,9.0000,0.4504,9.4393,361.3564
2020-05-27 09:30:00.000,16244,22.6807,0.7732,10.5714,1.0749,10.2000,1.4374,9.0000,0.4843,9.7788,402.8053
2020-05-27 10:00:00.000,16245,22.7428,0.6790,10.0571,0.8322,10.1000,0.9228,12.0000,0.4393,9.7788,312.8031
2020-05-27 10:30:00.000,16246,22.8304,0.7322,10.1429,0.9109,9.4000,1.0119,10.0000,0.4809,9.5943,376.6037
2020-05-27 11:00:00.000,16247,22.9416,0.7408,10.0833,0.9678,9.8182,1.1853,10.0000,0.4633,9.3303,381.0847
2020-05-27 11:30:00.000,16248,23.0757,0.6904,10.4000,0.8919,10.4000,1.0239,10.0000,0.4446,9.5943,334.3176
2020-05-27 12:00:00.000,16249,23.2113,0.7212,10.2286,0.9311,9.8000,1.1162,10.0000,0.4828,9.6857,371.2561
2020-05-27 12:30:00.000,16250,23.3402,0.7369,10.3529,0.9441,10.4000,1.0893,10.0000,0.4737,10.0693,366.7439
2020-05-27 13:00:00.000,16251,23.4564,0.6630,10.1143,0.8500,10.2000,1.1577,9.0000,0.4312,9.5943,310.1821
2020-05-27 13:30:00.000,16252,23.5615,0.6836,9.5714,0.8413,9.5000,1.0097,9.0000,0.4447,9.5849,313.3122
2020-05-27 14:00:00.000,16253,23.6316,0.6788,10.5000,0.8671,10.5000,1.1721,10.0000,0.4721,9.9706,345.3585
2020-05-27 14:30:00.000,16254,23.6726,0.6438,10.6176,0.8565,10.2000,1.0226,11.0000,0.4196,10.0000,286.2726
2020-05-27 15:00:00.000,16255,23.6812,0.5555,10.5429,0.6713,10.2000,0.8394,9.0000,0.3725,9.7692,220.7026
2020-05-27 15:30:00.000,16256,23.6574,0.7279,10.2286,0.9048,10.4000,1.1380,11.0000,0.4664,9.6857,372.8338
2020-05-27 16:00:00.000,16257,23.6048,0.7397,10.1714,0.9859,10.4000,1.5792,11.0000,0.4795,9.6762,382.5562
2020-05-27 16:30:00.000,16258,23.5263,0.8178,10.1471,0.9560,9.7000,1.0031,10.0000,0.5237,9.8058,440.3920
2020-05-27 17:00:00.000,16259,23.4286,0.7802,10.2647,0.9239,9.9000,1.1169,9.0000,0.4822,9.8738,395.7204
2020-05-27 17:30:00.000,16260,23.3165,0.6824,10.3235,0.8675,10.2000,1.3391,10.0000,0.4325,9.9706,311.3451
2020-05-27 18:00:00.000,16261,23.1824,0.7060,10.2286,0.9073,10.0000,1.1404,8.0000,0.4414,9.5943,334.2650
2020-05-27 18:30:00.000,16262,23.0566,0.6650,10.4722,0.8389,10.4000,1.0946,11.0000,0.4260,9.4074,316.6982
2020-05-27 19:00:00.000,16263,22.9446,0.6433,10.3333,0.8436,10.1000,0.9378,10.0000,0.4019,9.5047,282.6336
2020-05-27 19:30:00.000,16264,22.8525,0.6646,10.3235,0.8372,10.4000,1.0668,10.0000,0.4546,9.9020,316.4638
2020-05-27 20:00:00.000,16265,22.7906,0.5957,10.3333,0.7251,10.0000,0.8169,9.0000,0.3752,10.1700,227.4537
2020-05-27 20:30:00.000,16266,22.7424,0.6241,10.3939,0.7304,10.2000,0.8437,11.0000,0.4021,10.2626,258.2167
2020-05-27 21:00:00.000,16267,22.7366,0.5182,10.9032,0.6814,11.0000,0.9352,10.0000,0.3340,10.8387,174.1947
2020-05-27 21:30:00.000,16268,22.7644,0.4756,11.0000,0.6019,11.0000,0.7478,10.0000,0.3101,10.3776,155.9814
2020-05-27 22:00:00.000,16269,22.8173,0.4834,10.1765,0.6162,9.9000,0.8609,10.0000,0.3031,10.0693,153.5434
2020-05-27 22:30:00.000,16270,22.8931,0.4805,10.4706,0.5952,10.1000,0.6770,10.0000,0.3123,10.0693,156.3684
2020-05-27 23:00:00.000,16271,22.9908,0.5921,10.2727,0.7017,9.8000,0.8334,8.0000,0.4044,10.1600,252.1009
2020-05-27 23:30:00.000,16272,23.1108,0.5497,11.0938,0.6753,10.6667,0.8179,10.0000,0.3677,10.4845,211.8047
2020-05-28 00:00:00.000,16273,23.2286,0.5720,10.4412,0.6936,10.6000,0.8170,10.0000,0.3729,10.0594,230.1151
2020-05-28 00:30:00.000,16274,23.3483,0.5263,11.2500,0.6669,11.3333,0.7791,10.0000,0.3430,10.5938,189.5554
2020-05-28 01:00:00.000,16275,23.4727,0.5711,11.3333,0.6773,11.3333,0.8735,10.0000,0.3743,11.1758,219.1953
2020-05-28 01:30:00.000,16276,23.5838,0.5625,11.2581,0.7178,11.6667,0.8743,11.0000,0.3589,10.8191,212.3208
2020-05-28 02:00:00.000,16277,23.6610,0.5856,11.6774,0.6769,11.7778,0.7912,12.0000,0.4086,11.0543,255.0681
2020-05-28 02:30:00.000,16278,23.7028,0.5681,11.2903,0.7285,10.4444,0.9892,9.0000,0.3545,10.9355,211.0796
2020-05-28 03:00:00.000,16279,23.7265,0.5985,10.7576,0.7160,11.0000,0.8487,10.0000,0.3787,10.2828,245.0037
2020-05-28 03:30:00.000,16280,23.7164,0.5529,11.4194,0.6780,10.5556,0.9431,11.0000,0.3494,10.8191,205.9448
2020-05-28 04:00:00.000,16281,23.6752,0.6148,12.0000,0.7500,10.8889,0.9746,11.0000,0.3894,10.9355,252.0630
2020-05-28 04:30:00.000,16282,23.6034,0.6332,11.3871,0.7744,11.5556,1.0497,11.0000,0.4063,10.9462,267.5669
2020-05-28 05:00:00.000,16283,23.5116,0.6543,10.7188,0.8151,10.3333,1.1151,10.0000,0.4248,10.7053,281.4226
2020-05-28 05:30:00.000,16284,23.4043,0.6345,11.3750,0.7700,10.3333,0.8935,11.0000,0.3924,10.6211,264.6975
2020-05-28 06:00:00.000,16285,23.2696,0.6951,11.5625,0.8689,11.4444,1.0398,12.0000,0.4362,10.7053,321.4468
2020-05-28 06:30:00.000,16286,23.1337,0.7040,11.5484,0.8918,11.4444,1.1527,11.0000,0.4503,10.9355,334.6101
2020-05-28 07:00:00.000,16287,23.0096,0.5853,11.2424,0.7125,11.1000,0.8221,10.0000,0.3818,10.1700,251.2934
2020-05-28 07:30:00.000,16288,22.8992,0.6952,11.6875,0.8774,11.3333,0.9834,12.0000,0.4605,10.7263,347.9945
2020-05-28 08:00:00.000,16289,22.8023,0.6614,12.0690,0.7891,12.1250,0.9985,11.0000,0.4396,11.6897,303.1979
2020-05-28 08:30:00.000,16290,22.7292,0.6491,11.5000,0.7778,11.1111,0.8588,11.0000,0.4229,11.0330,283.0624
2020-05-28 09:00:00.000,16291,22.6859,0.6899,11.8000,0.8829,12.0000,1.1467,13.0000,0.4607,11.4382,334.8171
2020-05-28 09:30:00.000,16292,22.6789,0.7484,12.0345,0.9788,12.0000,1.2742,12.0000,0.4916,11.8256,381.7174
2020-05-28 10:00:00.000,16293,22.6977,0.7265,11.8667,0.8294,11.5556,0.9124,13.0000,0.4979,11.4270,385.5345
2020-05-28 10:30:00.000,16294,22.7362,0.8078,12.2000,1.0032,12.1111,1.1869,11.0000,0.5233,11.3000,456.2091
2020-05-28 11:00:00.000,16295,22.7946,0.7010,11.8333,0.8412,11.1111,1.0095,11.0000,0.4536,11.3000,323.0596
2020-05-28 11:30:00.000,16296,22.8906,0.7447,12.1333,0.9588,11.7778,1.0472,13.0000,0.5012,11.2222,392.7799
2020-05-28 12:00:00.000,16297,23.0140,0.6775,11.4516,0.8929,11.6667,1.0924,12.0000,0.4354,10.9355,316.1664
2020-05-28 12:30:00.000,16298,23.1191,0.7379,12.6429,0.9314,11.6250,1.2842,10.0000,0.4935,12.1190,375.9920
2020-05-28 13:00:00.000,16299,23.2303,0.6835,11.5333,0.8981,11.3333,1.1318,10.0000,0.4554,11.1758,326.8007
2020-05-28 13:30:00.000,16300,23.3484,0.6982,10.8750,0.8871,11.0000,1.0894,10.0000,0.4490,10.4124,334.7904
2020-05-28 14:00:00.000,16301,23.4486,0.7132,12.2258,0.8952,11.6667,1.0575,12.0000,0.4701,11.0543,370.0647
2020-05-28 14:30:00.000,16302,23.5222,0.7465,11.1333,0.8881,11.1111,1.0819,11.0000,0.5116,11.3000,387.1323
2020-05-28 15:00:00.000,16303,23.5745,0.7325,11.5161,0.9129,10.7778,1.0113,12.0000,0.4924,11.0543,378.4452
2020-05-28 15:30:00.000,16304,23.6006,0.6443,11.6774,0.8094,11.1111,0.9414,11.0000,0.4087,10.7340,278.9287
2020-05-28 16:00:00.000,16305,23.5894,0.7142,11.5161,0.8917,11.2222,1.0576,11.0000,0.4503,10.9247,341.6220
2020-05-28 16:30:00.000,16306,23.5591,0.7305,11.5862,0.9164,12.0000,1.2804,11.0000,0.4627,11.4773,345.0278
2020-05-28 17:00:00.000,16307,23.5073,0.7041,11.0000,0.8660,11.0000,1.0210,12.0000,0.4545,10.9355,336.0024
2020-05-28 17:30:00.000,16308,23.4361,0.6471,10.8710,0.7918,10.8889,0.9252,10.0000,0.4185,10.7340,278.9253
2020-05-28 18:00:00.000,16309,23.3425,0.7695,11.3750,0.9767,11.2222,1.0809,11.0000,0.4775,10.6316,382.7767
2020-05-28 18:30:00.000,16310,23.2331,0.6887,11.6129,0.8129,11.0000,0.9004,11.0000,0.4577,10.9355,329.1947
2020-05-28 19:00:00.000,16311,23.1255,0.6210,10.9375,0.7509,10.3333,0.8523,10.0000,0.4128,10.7158,259.7292
2020-05-28 19:30:00.000,16312,23.0265,0.7130,11.2667,0.9218,11.2222,1.1770,11.0000,0.4499,11.4270,333.9577
2020-05-28 20:00:00.000,16313,22.9336,0.6647,11.3548,0.8356,11.4444,1.1107,11.0000,0.4317,11.0543,298.6755
2020-05-28 20:30:00.000,16314,22.8671,0.5223,12.0323,0.6232,11.5556,0.7093,12.0000,0.3489,11.0543,199.8086
2020-05-28 21:00:00.000,16315,22.8127,0.6275,10.9375,0.8152,11.0000,0.9426,10.0000,0.3931,10.4948,266.2004
2020-05-28 21:30:00.000,16316,22.7937,0.5021,11.2500,0.6443,11.0000,0.7449,12.0000,0.3208,10.5938,172.3770
2020-05-28 22:00:00.000,16317,22.7992,0.5438,11.0313,0.6825,10.7778,0.7647,11.0000,0.3455,10.5938,198.4206
2020-05-28 22:30:00.000,16318,22.8288,0.5642,11.5000,0.7153,11.3333,0.8657,10.0000,0.3560,10.6947,220.4086
2020-05-28 23:00:00.000,16319,22.8891,0.5451,11.0000,0.6644,11.3333,0.7514,10.0000,0.3512,10.8085,199.6061
2020-05-28 23:30:00.000,16320,22.9677,0.5105,11.3438,0.6640,10.8889,0.9174,11.0000,0.3259,10.5938,175.5102
2020-05-29 00:00:00.000,16321,23.0635,0.5704,10.5625,0.6981,10.4444,0.8827,10.0000,0.3896,10.4742,231.0326
2020-05-29 00:30:00.000,16322,23.1709,0.6177,10.8788,0.7778,10.4444,0.9262,10.0000,0.3978,10.3776,263.0536
2020-05-29 01:00:00.000,16323,23.2888,0.7070,10.2500,0.8768,11.0000,1.1323,10.0000,0.4878,10.4845,361.8520
2020-05-29 01:30:00.000,16324,23.3962,0.5976,10.7273,0.7793,10.5000,0.9622,10.0000,0.3747,10.2727,235.2791
2020-05-29 02:00:00.000,16325,23.4996,0.5462,10.4706,0.6882,9.5000,0.9462,9.0000,0.3556,10.0099,201.1665
2020-05-29 02:30:00.000,16326,23.5881,0.5271,10.4412,0.6787,10.1000,0.7436,10.0000,0.3396,9.9706,192.2165
2020-05-29 03:00:00.000,16327,23.6575,0.4607,9.9714,0.6172,9.9000,0.8110,10.0000,0.2856,9.7019,141.6755
2020-05-29 03:30:00.000,16328,23.6980,0.3738,10.8182,0.4616,10.5000,0.5779,10.0000,0.2434,10.1700,98.7797
2020-05-29 04:00:00.000,16329,23.7044,0.3864,10.9688,0.4922,10.2222,0.6050,10.0000,0.2508,10.4021,99.1352
2020-05-29 04:30:00.000,16330,23.6907,0.3590,10.5455,0.4584,10.4444,0.5520,9.0000,0.2273,10.3673,84.7854
2020-05-29 05:00:00.000,16331,23.6444,0.3931,10.5882,0.4896,10.6000,0.5814,10.0000,0.2484,10.0693,104.2942
2020-05-29 05:30:00.000,16332,23.5697,0.3574,10.2727,0.4182,10.0000,0.5163,10.0000,0.2444,10.1919,90.6822
2020-05-29 06:00:00.000,16333,23.4859,0.3727,10.3030,0.4817,10.0000,0.6443,9.0000,0.2352,10.1700,91.8328
2020-05-29 06:30:00.000,16334,23.3881,0.3432,10.0571,0.4043,9.8000,0.4723,9.0000,0.2304,9.5849,86.0094
2020-05-29 07:00:00.000,16335,23.2791,0.3056,10.3235,0.3734,10.8000,0.4341,10.0000,0.1989,9.8738,65.0784
2020-05-29 07:30:00.000,16336,23.1472,0.2774,10.0571,0.3503,10.0000,0.5005,10.0000,0.1798,9.5660,54.3296
2020-05-29 08:00:00.000,16337,23.0365,0.3001,10.0000,0.3810,10.5000,0.5040,11.0000,0.1897,10.1700,58.7194
2020-05-29 08:30:00.000,16338,22.9413,0.3009,10.2500,0.3853,10.1000,0.4555,11.0000,0.1898,9.5047,60.7403
2020-05-29 09:00:00.000,16339,22.8624,0.2917,10.0286,0.3705,10.0000,0.4342,8.0000,0.1923,9.6857,59.2606
2020-05-29 09:30:00.000,16340,22.7950,0.2956,9.6944,0.3771,9.6000,0.5645,11.0000,0.1976,9.5047,62.8912
2020-05-29 10:00:00.000,16341,22.7461,0.2671,9.6944,0.3409,9.6000,0.5281,8.0000,0.1683,9.4167,46.8631
2020-05-29 10:30:00.000,16342,22.7405,0.2721,9.5676,0.3376,9.1818,0.3886,9.0000,0.1778,9.1622,51.6485
2020-05-29 11:00:00.000,16343,22.7592,0.2869,9.8919,0.3616,9.6364,0.3981,9.0000,0.1840,9.1818,57.2894
2020-05-29 11:30:00.000,16344,22.7952,0.2786,9.6667,0.3533,10.3000,0.4866,9.0000,0.1794,9.5047,51.9703
2020-05-29 12:00:00.000,16345,22.8569,0.3159,9.3056,0.4050,9.6364,0.4782,9.0000,0.2067,9.3303,68.9223
2020-05-29 12:30:00.000,16346,22.9340,0.2809,9.2973,0.3343,9.1818,0.3897,8.0000,0.1815,9.0804,53.4081
2020-05-29 13:00:00.000,16347,23.0245,0.2840,9.8571,0.3660,9.8000,0.4578,11.0000,0.1847,9.6190,56.1279
2020-05-29 13:30:00.000,16348,23.1290,0.3028,9.9143,0.3737,10.1000,0.4010,9.0000,0.1981,9.6952,63.1659
2020-05-29 14:00:00.000,16349,23.2358,0.3291,10.1176,0.4216,9.5000,0.5348,10.0000,0.2107,10.0693,71.4982
2020-05-29 14:30:00.000,16350,23.3297,0.3119,10.0000,0.3803,9.8000,0.4983,10.0000,0.1978,9.9118,62.3570
2020-05-29 15:00:00.000,16351,23.4075,0.2758,10.1143,0.3619,9.6000,0.4627,9.0000,0.1733,9.6762,49.6962
2020-05-29 15:30:00.000,16352,23.4900,0.3074,9.9189,0.3964,9.6364,0.4757,10.0000,0.1904,9.1171,64.0676
2020-05-29 16:00:00.000,16353,23.5447,0.3147,9.2778,0.3974,9.5000,0.4694,10.0000,0.1970,9.5047,63.7474
2020-05-29 16:30:00.000,16354,23.5644,0.3066,9.6471,0.3878,9.0000,0.4409,9.0000,0.1968,9.8738,60.9893
2020-05-29 17:00:00.000,16355,23.5532,0.2779,10.1429,0.3244,10.1000,0.3879,10.0000,0.1899,9.6857,56.3613
2020-05-29 17:30:00.000,16356,23.5390,0.3128,10.1176,0.3925,9.8000,0.4695,10.0000,0.2104,10.0594,66.8561
2020-05-29 18:00:00.000,16357,23.4985,0.3501,9.7353,0.4258,9.4000,0.5083,8.0000,0.2328,9.8738,82.5141
2020-05-29 18:30:00.000,16358,23.4366,0.3189,9.7297,0.4247,9.7273,0.5689,8.0000,0.2078,9.1622,71.1816
2020-05-29 19:00:00.000,16359,23.3574,0.3334,9.7429,0.4505,9.5000,0.6146,9.0000,0.2132,9.5849,75.8473
2020-05-29 19:30:00.000,16360,23.2707,0.3159,9.4865,0.4050,9.4545,0.4960,10.0000,0.1997,9.2455,67.0411
2020-05-29 20:00:00.000,16361,23.1792,0.2832,9.5946,0.3545,9.2727,0.4533,9.0000,0.1841,9.0804,55.6720
2020-05-29 20:30:00.000,16362,23.0876,0.3018,9.1351,0.3837,9.3636,0.6539,7.0000,0.1895,9.0714,59.6921
2020-05-29 21:00:00.000,16363,23.0158,0.2719,9.6389,0.3562,10.3000,0.4018,11.0000,0.1758,9.5047,50.2042
2020-05-29 21:30:00.000,16364,22.9553,0.2591,9.1667,0.3339,9.7000,0.3921,11.0000,0.1725,9.4167,46.2228
2020-05-29 22:00:00.000,16365,22.9073,0.2708,9.3243,0.3357,9.5455,0.4360,10.0000,0.1785,9.1622,50.6220
2020-05-29 22:30:00.000,16366,22.8825,0.2448,9.2973,0.2901,9.3636,0.3463,9.0000,0.1612,9.1818,40.6432
2020-05-29 23:00:00.000,16367,22.8909,0.2479,9.1026,0.3185,8.6364,0.4365,9.0000,0.1631,8.7672,44.0852
2020-05-29 23:30:00.000,16368,22.9218,0.2905,9.4324,0.3786,9.4545,0.4473,9.0000,0.1931,9.1622,60.4342
2020-05-30 00:00:00.000,16369,22.9751,0.3151,9.8056,0.4034,9.9000,0.4750,10.0000,0.1925,9.5047,63.0579
2020-05-30 00:30:00.000,16370,23.0313,0.2721,10.0571,0.3443,9.4000,0.4293,9.0000,0.1701,9.6762,48.6681
2020-05-30 01:00:00.000,16371,23.1128,0.2643,9.9167,0.3197,9.9000,0.4076,9.0000,0.1752,9.4074,48.8162
2020-05-30 01:30:00.000,16372,23.2046,0.3096,9.3611,0.4124,9.4000,0.6500,7.0000,0.1911,9.4167,61.9355
2020-05-30 02:00:00.000,16373,23.2990,0.2464,9.5946,0.3163,9.2727,0.4281,10.0000,0.1573,9.2364,40.7752
2020-05-30 02:30:00.000,16374,23.3896,0.2399,9.0513,0.3065,9.0000,0.3589,10.0000,0.1468,8.6923,38.3888
2020-05-30 03:00:00.000,16375,23.4845,0.2765,9.2432,0.3695,8.7273,0.5112,7.0000,0.1721,9.1622,48.8581
2020-05-30 03:30:00.000,16376,23.5562,0.2818,9.4595,0.3553,9.2727,0.4454,10.0000,0.1825,9.0536,53.8123
2020-05-30 04:00:00.000,16377,23.6133,0.2290,9.0000,0.2912,9.0909,0.3626,9.0000,0.1578,8.7826,38.0581
2020-05-30 04:30:00.000,16378,23.6441,0.2423,8.5897,0.2929,8.9091,0.3377,9.0000,0.1584,8.7586,39.3886
2020-05-30 05:00:00.000,16379,23.6576,0.2562,8.9211,0.3438,8.3636,0.4456,7.0000,0.1570,8.9912,40.5163
2020-05-30 05:30:00.000,16380,23.6387,0.2297,9.3611,0.2713,9.5455,0.3177,10.0000,0.1488,9.3394,34.9725
2020-05-30 06:00:00.000,16381,23.5970,0.2294,9.2973,0.2896,9.0909,0.4088,9.0000,0.1470,9.1622,35.4229
2020-05-30 06:30:00.000,16382,23.5404,0.2290,9.5263,0.2813,9.3636,0.3156,9.0000,0.1440,9.0000,35.3589
2020-05-30 07:00:00.000,16383,23.4574,0.2438,9.3243,0.3214,9.3636,0.4301,10.0000,0.1637,9.0804,43.6854
2020-05-30 07:30:00.000,16384,23.3585,0.2265,9.3784,0.2859,9.6364,0.3210,10.0000,0.1536,9.1622,36.5656
2020-05-30 08:00:00.000,16385,23.2629,0.2245,9.2368,0.3028,8.9091,0.3633,9.0000,0.1418,8.9211,34.1579
2020-05-30 08:30:00.000,16386,23.1481,0.2086,8.8974,0.2511,8.5455,0.3035,9.0000,0.1374,8.6239,30.7819
2020-05-30 09:00:00.000,16387,23.0383,0.2613,9.1053,0.3164,8.7273,0.3687,7.0000,0.1745,9.0000,47.9811
2020-05-30 09:30:00.000,16388,22.9473,0.1886,8.6500,0.2373,9.0000,0.2829,9.0000,0.1239,8.4958,25.7336
2020-05-30 10:00:00.000,16389,22.8677,0.2139,9.0256,0.2647,8.8182,0.3331,9.0000,0.1402,8.6923,31.9719
2020-05-30 10:30:00.000,16390,22.8015,0.2499,8.7179,0.3083,8.3636,0.3766,8.0000,0.1516,8.7672,39.4477
2020-05-30 11:00:00.000,16391,22.7596,0.2184,8.9474,0.2747,9.0000,0.3555,9.0000,0.1502,9.0000,35.2539
2020-05-30 11:30:00.000,16392,22.7449,0.2532,8.9744,0.3371,8.9091,0.3885,9.0000,0.1569,8.6923,42.2332
2020-05-30 12:00:00.000,16393,22.7534,0.2319,9.1316,0.3019,9.2727,0.4532,10.0000,0.1403,9.0000,34.6529
2020-05-30 12:30:00.000,16394,22.7846,0.2506,9.0278,0.3178,8.9091,0.3929,9.0000,0.1541,9.3211,38.9692
2020-05-30 13:00:00.000,16395,22.8420,0.2550,9.1622,0.3313,9.3636,0.4161,10.0000,0.1580,9.1622,42.2129
2020-05-30 13:30:00.000,16396,22.9092,0.2264,8.9487,0.2846,8.8182,0.3639,9.0000,0.1494,8.7155,36.0225
2020-05-30 14:00:00.000,16397,22.9826,0.2582,9.2051,0.3296,9.0909,0.3999,9.0000,0.1720,8.7759,47.4445
2020-05-30 14:30:00.000,16398,23.0828,0.2538,9.0256,0.3344,9.2727,0.4871,9.0000,0.1558,8.7672,42.4129
2020-05-30 15:00:00.000,16399,23.1956,0.2694,8.8974,0.3334,9.0000,0.3931,10.0000,0.1627,8.6923,46.1910
2020-05-30 15:30:00.000,16400,23.2914,0.3114,9.3514,0.3988,9.1818,0.4641,9.0000,0.1931,9.2455,63.0343
2020-05-30 16:00:00.000,16401,23.3709,0.2838,8.7179,0.3463,9.0000,0.4281,9.0000,0.1825,8.7672,54.4233
2020-05-30 16:30:00.000,16402,23.4548,0.2552,9.1667,0.3307,9.2000,0.4757,9.0000,0.1698,9.4167,45.1547
2020-05-30 17:00:00.000,16403,23.5152,0.2931,9.1842,0.3648,9.0909,0.4431,9.0000,0.1842,8.9123,57.5879
2020-05-30 17:30:00.000,16404,23.5510,0.2916,8.9211,0.3780,8.9091,0.4336,9.0000,0.1922,8.8348,60.8565
2020-05-30 18:00:00.000,16405,23.5563,0.2480,8.9744,0.3160,8.8182,0.3986,9.0000,0.1591,8.7672,42.3220
2020-05-30 18:30:00.000,16406,23.5428,0.2646,9.1053,0.3474,9.3636,0.4165,10.0000,0.1673,8.8435,48.6469
2020-05-30 19:00:00.000,16407,23.5107,0.2577,8.9737,0.3454,8.8182,0.4365,9.0000,0.1627,8.8596,45.0457
2020-05-30 19:30:00.000,16408,23.4718,0.2369,8.8947,0.3057,8.9091,0.4642,9.0000,0.1514,8.9211,38.4682
2020-05-30 20:00:00.000,16409,23.4032,0.2259,9.1842,0.2886,9.0909,0.3324,9.0000,0.1401,9.0000,33.6794
2020-05-30 20:30:00.000,16410,23.3157,0.1950,8.7949,0.2420,8.6364,0.2801,9.0000,0.1281,8.7672,26.4293
2020-05-30 21:00:00.000,16411,23.2336,0.1856,9.1622,0.2293,9.0909,0.3122,10.0000,0.1201,9.1622,23.4543
2020-05-30 21:30:00.000,16412,23.1527,0.2050,8.8974,0.2516,9.0909,0.3312,9.0000,0.1245,8.6923,27.0422
2020-05-30 22:00:00.000,16413,23.0739,0.1680,8.8947,0.2072,8.9091,0.2393,9.0000,0.1102,8.8348,19.2089
2020-05-30 22:30:00.000,16414,22.9967,0.2092,9.0000,0.2630,8.7273,0.3005,9.0000,0.1413,9.1818,30.5080
2020-05-30 23:00:00.000,16415,22.9442,0.1921,8.8462,0.2489,8.4545,0.3419,7.0000,0.1287,8.7672,25.6500
2020-05-30 23:30:00.000,16416,22.9159,0.1979,9.1053,0.2593,9.1818,0.3357,10.0000,0.1227,8.8596,25.7176
2020-05-31 00:00:00.000,16417,22.9023,0.1954,8.8684,0.2549,8.8182,0.3852,9.0000,0.1255,8.9381,25.1885
2020-05-31 00:30:00.000,16418,22.9025,0.1457,8.8421,0.1897,9.1818,0.2473,9.0000,0.0913,8.8435,13.8173
2020-05-31 01:00:00.000,16419,22.9431,0.1413,8.4000,0.1804,8.4167,0.3024,7.0000,0.0905,8.5462,13.1651
2020-05-31 01:30:00.000,16420,22.9982,0.1302,9.0526,0.1656,8.2727,0.2574,8.0000,0.0866,9.0000,11.6783
2020-05-31 02:00:00.000,16421,23.0709,0.1226,9.0769,0.1530,9.0000,0.1775,9.0000,0.0766,8.6897,10.0994
2020-05-31 02:30:00.000,16422,23.1498,0.1217,8.8947,0.1514,8.7273,0.1923,9.0000,0.0743,8.8522,9.2752
2020-05-31 03:00:00.000,16423,23.2342,0.1251,9.3421,0.1504,9.0909,0.1910,10.0000,0.0770,8.9123,10.2803
2020-05-31 03:30:00.000,16424,23.3276,0.1123,9.1081,0.1278,9.6364,0.1483,9.0000,0.0762,9.0804,8.9612
2020-05-31 04:00:00.000,16425,23.4222,0.1118,8.9737,0.1357,8.8182,0.1552,10.0000,0.0744,8.8435,8.9105
2020-05-31 04:30:00.000,16426,23.4950,0.1306,9.0000,0.1612,9.0909,0.2006,9.0000,0.0796,9.1622,10.5993
2020-05-31 05:00:00.000,16427,23.5631,0.1422,8.4615,0.1762,8.5455,0.2173,8.0000,0.0968,8.7672,14.1997
2020-05-31 05:30:00.000,16428,23.6056,0.1244,8.5250,0.1602,8.5833,0.2217,8.0000,0.0795,8.5462,10.6648
2020-05-31 06:00:00.000,16429,23.6231,0.1467,8.4146,0.1850,8.4167,0.2435,9.0000,0.0911,8.2016,14.2898
2020-05-31 06:30:00.000,16430,23.6226,0.1762,8.6750,0.2250,8.4167,0.3100,7.0000,0.1118,8.5462,20.4781
2020-05-31 07:00:00.000,16431,23.5951,0.1632,8.8718,0.1950,8.4545,0.2325,9.0000,0.1089,8.6923,18.8775
2020-05-31 07:30:00.000,16432,23.5414,0.1631,8.3250,0.1973,8.5833,0.2298,9.0000,0.1092,8.4050,18.8332
2020-05-31 08:00:00.000,16433,23.4706,0.1431,9.0833,0.1724,9.0000,0.2113,9.0000,0.0981,9.3394,14.5299
2020-05-31 08:30:00.000,16434,23.3892,0.1678,8.6667,0.2146,8.8182,0.2715,9.0000,0.1047,8.6102,18.6568
2020-05-31 09:00:00.000,16435,23.2803,0.1577,8.6500,0.1972,8.5833,0.2655,9.0000,0.1060,8.4750,17.8512
2020-05-31 09:30:00.000,16436,23.1710,0.1519,8.6410,0.1947,8.5455,0.2305,9.0000,0.0939,8.6102,15.1255
2020-05-31 10:00:00.000,16437,23.0639,0.1882,8.8293,0.2465,8.2500,0.3030,9.0000,0.1206,8.3279,24.5942
2020-05-31 10:30:00.000,16438,22.9601,0.1426,9.1579,0.1805,8.7273,0.2244,8.0000,0.0941,8.7478,14.2213
2020-05-31 11:00:00.000,16439,22.8708,0.1732,8.1951,0.2208,7.9167,0.2537,8.0000,0.1150,8.1452,21.0360
2020-05-31 11:30:00.000,16440,22.7969,0.1876,8.1429,0.2448,7.7500,0.4018,8.0000,0.1165,8.1360,23.4735
2020-05-31 12:00:00.000,16441,22.7437,0.1727,8.0233,0.2331,7.8333,0.3209,8.0000,0.1122,7.9453,21.0211
2020-05-31 12:30:00.000,16442,22.7219,0.1534,8.2821,0.1990,8.0000,0.2518,9.0000,0.0963,8.6186,14.8735
2020-05-31 13:00:00.000,16443,22.7049,0.1460,8.6500,0.1839,8.5833,0.2776,7.0000,0.0952,8.4083,14.8188
2020-05-31 13:30:00.000,16444,22.7166,0.1594,8.4750,0.1900,9.0000,0.2383,9.0000,0.1016,8.4583,16.7188
2020-05-31 14:00:00.000,16445,22.7687,0.1499,8.1707,0.2026,7.9167,0.3757,8.0000,0.0943,8.1935,14.7864
2020-05-31 14:30:00.000,16446,22.8286,0.1601,8.0465,0.2035,8.0769,0.2424,8.0000,0.1020,7.8837,17.6811
2020-05-31 15:00:00.000,16447,22.9099,0.1436,8.2439,0.1820,8.2500,0.2357,9.0000,0.0902,8.2016,13.7046
2020-05-31 15:30:00.000,16448,22.9965,0.1462,8.0698,0.1847,8.0000,0.2873,7.0000,0.0928,7.9453,14.2755
2020-05-31 16:00:00.000,16449,23.0980,0.1454,8.1750,0.1843,8.1667,0.2359,7.0000,0.0953,8.3471,14.3429
2020-05-31 16:30:00.000,16450,23.2020,0.1436,8.1707,0.1745,8.1667,0.2295,8.0000,0.0922,8.2683,13.7835
2020-05-31 17:00:00.000,16451,23.3039,0.1593,8.0952,0.2107,7.8333,0.2862,7.0000,0.0992,8.0714,16.6764
2020-05-31 17:30:00.000,16452,23.3896,0.1568,7.9500,0.2276,7.9167,0.4426,8.0000,0.0956,8.5462,15.8299
2020-05-31 18:00:00.000,16453,23.4524,0.1748,8.2381,0.2271,7.9167,0.2555,6.0000,0.1113,8.1360,20.6171
2020-05-31 18:30:00.000,16454,23.5035,0.1903,8.0476,0.2513,8.0000,0.3335,8.0000,0.1219,8.0714,24.3855
2020-05-31 19:00:00.000,16455,23.5386,0.2021,7.9762,0.2951,7.7500,0.4880,7.0000,0.1236,8.0714,27.5436
2020-05-31 19:30:00.000,16456,23.5300,0.2168,7.9070,0.2878,7.9167,0.4895,7.0000,0.1439,7.9453,33.3592
2020-05-31 20:00:00.000,16457,23.5027,0.2580,7.8837,0.3743,7.5833,0.7993,7.0000,0.1574,7.8828,44.5643
2020-05-31 20:30:00.000,16458,23.4614,0.2180,8.0465,0.2901,8.0833,0.3320,8.0000,0.1318,7.9453,31.3465
2020-05-31 21:00:00.000,16459,23.4178,0.1955,8.2143,0.2505,8.4167,0.2878,8.0000,0.1205,8.0714,25.2375
2020-05-31 21:30:00.000,16460,23.3292,0.2409,8.1190,0.3092,8.4167,0.3633,9.0000,0.1509,8.1360,37.7154
2020-05-31 22:00:00.000,16461,23.2279,0.2201,8.1707,0.2837,7.8333,0.3644,8.0000,0.1426,8.1371,33.5664
2020-05-31 22:30:00.000,16462,23.1324,0.2506,8.1395,0.2997,8.1538,0.3571,8.0000,0.1661,7.8231,46.1992
2020-05-31 23:00:00.000,16463,23.0482,0.2803,8.0952,0.3603,8.1667,0.4837,8.0000,0.1828,8.0238,54.5879
2020-05-31 23:30:00.000,16464,22.9720,0.2453,8.0976,0.3355,8.0000,0.5674,7.0000,0.1476,8.2016,37.8639
2020-06-01 00:00:00.000,16465,22.8880,0.2813,8.1500,0.3922,8.0833,0.5635,8.0000,0.1690,8.5462,48.4031
2020-06-01 00:30:00.000,16466,22.8286,0.2808,8.1951,0.3557,8.4167,0.4239,8.0000,0.1710,8.2016,49.9691
2020-06-01 01:00:00.000,16467,22.8124,0.2874,8.2381,0.3707,8.2500,0.4360,8.0000,0.1783,8.0079,54.4241
2020-06-01 01:30:00.000,16468,22.8142,0.2912,8.1429,0.4134,7.8333,0.5429,8.0000,0.1830,8.1360,56.5740
2020-06-01 02:00:00.000,16469,22.8238,0.3004,7.8537,0.3829,8.0000,0.5018,7.0000,0.1986,8.2033,60.2538
2020-06-01 02:30:00.000,16470,22.8598,0.2853,7.9767,0.3708,7.8462,0.4798,8.0000,0.1791,7.8837,55.2447
2020-06-01 03:00:00.000,16471,22.9335,0.2986,8.0233,0.3808,8.0833,0.4290,8.0000,0.1899,7.8828,60.3957
2020-06-01 03:30:00.000,16472,23.0297,0.3019,7.9048,0.3724,8.0833,0.4145,8.0000,0.1983,7.9528,61.9549
2020-06-01 04:00:00.000,16473,23.1073,0.3237,7.9091,0.3955,7.8462,0.4809,9.0000,0.2107,7.7710,72.9540
2020-06-01 04:30:00.000,16474,23.2024,0.2924,7.9286,0.3579,7.7500,0.4239,8.0000,0.1885,8.0714,57.0223
2020-06-01 05:00:00.000,16475,23.3035,0.2696,8.1951,0.3700,8.0833,0.5503,8.0000,0.1637,8.2016,46.0832
2020-06-01 05:30:00.000,16476,23.4034,0.3195,7.8837,0.4024,7.6667,0.6345,8.0000,0.2019,7.9453,68.4229
2020-06-01 06:00:00.000,16477,23.4806,0.3336,7.9286,0.4253,8.0833,0.5327,8.0000,0.2040,8.0714,70.5899
2020-06-01 06:30:00.000,16478,23.5426,0.2891,7.9524,0.3648,7.9167,0.4640,7.0000,0.1866,8.0000,56.0618
2020-06-01 07:00:00.000,16479,23.5834,0.2618,8.0714,0.3878,7.6667,0.6278,7.0000,0.1581,8.0000,45.3712
2020-06-01 07:30:00.000,16480,23.5919,0.3013,8.0000,0.3689,8.0833,0.4928,8.0000,0.1886,8.0714,59.4994
2020-06-01 08:00:00.000,16481,23.5808,0.3185,8.1667,0.4036,8.0000,0.5617,7.0000,0.2014,8.1360,67.7581
2020-06-01 08:30:00.000,16482,23.5449,0.3378,8.0238,0.4623,7.8333,0.5738,8.0000,0.1943,8.1360,70.4379
2020-06-01 09:00:00.000,16483,23.4700,0.3002,8.0476,0.3895,7.7500,0.6647,7.0000,0.1975,8.1360,61.8392
2020-06-01 09:30:00.000,16484,23.3718,0.3144,8.3571,0.4231,8.2500,0.6960,8.0000,0.2005,8.1280,67.8641
2020-06-01 10:00:00.000,16485,23.2795,0.3279,8.0000,0.4075,8.0833,0.4587,9.0000,0.2094,7.9528,72.7086
2020-06-01 10:30:00.000,16486,23.1593,0.2775,8.0714,0.3695,8.0000,0.6021,7.0000,0.1851,8.1360,54.4076
2020-06-01 11:00:00.000,16487,23.0310,0.2770,8.1951,0.3751,8.0833,0.5371,8.0000,0.1753,8.2683,50.9324
2020-06-01 11:30:00.000,16488,22.9141,0.2360,8.0732,0.2904,7.9167,0.3708,8.0000,0.1522,8.2016,37.0252
2020-06-01 12:00:00.000,16489,22.8130,0.2320,8.0465,0.3084,8.2500,0.4834,8.0000,0.1483,7.9453,37.3927
2020-06-01 12:30:00.000,16490,22.7262,0.2530,8.0698,0.2941,8.1538,0.3134,8.0000,0.1607,7.8760,43.7668
2020-06-01 13:00:00.000,16491,22.6461,0.2382,8.1429,0.2947,8.1667,0.3440,9.0000,0.1543,8.0157,39.6071
2020-06-01 13:30:00.000,16492,22.6103,0.2553,8.1905,0.3254,8.2500,0.3820,8.0000,0.1578,8.0635,41.8953
2020-06-01 14:00:00.000,16493,22.6022,0.1913,8.1395,0.2474,8.1667,0.3217,8.0000,0.1252,7.9453,25.6869
2020-06-01 14:30:00.000,16494,22.6054,0.2207,7.9302,0.2901,7.8333,0.3934,8.0000,0.1363,7.9453,32.2173
2020-06-01 15:00:00.000,16495,22.6410,0.2053,8.0233,0.2379,8.0000,0.2688,7.0000,0.1364,7.8231,30.5707
2020-06-01 15:30:00.000,16496,22.7140,0.2015,7.9512,0.2628,8.0000,0.3633,8.0000,0.1289,8.3361,27.2252
2020-06-01 16:00:00.000,16497,22.8199,0.2027,8.1667,0.2534,8.3333,0.2912,8.0000,0.1268,8.0714,27.0575
2020-06-01 16:30:00.000,16498,22.9143,0.1957,8.1429,0.2426,8.0833,0.2926,8.0000,0.1252,8.0157,26.3821
2020-06-01 17:00:00.000,16499,23.0188,0.1911,8.0000,0.2724,7.7692,0.3687,8.0000,0.1145,7.8231,23.7968
2020-06-01 17:30:00.000,16500,23.1501,0.2110,8.0476,0.2924,8.2500,0.4201,8.0000,0.1372,8.1360,30.8453
2020-06-01 18:00:00.000,16501,23.2888,0.2455,7.8605,0.2942,7.8333,0.3539,7.0000,0.1589,7.9375,40.7191
2020-06-01 18:30:00.000,16502,23.3857,0.1978,8.1429,0.2530,8.0000,0.2931,8.0000,0.1260,8.0714,26.4002
2020-06-01 19:00:00.000,16503,23.4667,0.2122,8.0714,0.2834,8.0833,0.4527,8.0000,0.1359,8.0714,31.1073
2020-06-01 19:30:00.000,16504,23.5385,0.1857,8.1905,0.2147,8.5833,0.2550,9.0000,0.1249,8.0159,24.6871
2020-06-01 20:00:00.000,16505,23.5970,0.1488,8.3500,0.1965,8.3333,0.2469,8.0000,0.0982,8.4750,15.2481
2020-06-01 20:30:00.000,16506,23.5977,0.1591,8.4000,0.1992,8.0000,0.2735,7.0000,0.1003,8.4750,16.2542
2020-06-01 21:00:00.000,16507,23.5715,0.1445,8.4146,0.1813,8.1667,0.2335,8.0000,0.0873,8.3279,13.2440
2020-06-01 21:30:00.000,16508,23.5344,0.1696,8.3750,0.2268,7.8333,0.3475,8.0000,0.1076,8.4050,19.0924
2020-06-01 22:00:00.000,16509,23.4808,0.1354,8.6341,0.1706,8.7500,0.1992,9.0000,0.0872,8.3197,13.0581
2020-06-01 22:30:00.000,16510,23.3806,0.1498,8.7805,0.1890,8.9167,0.2935,9.0000,0.0981,8.3361,16.1623
2020-06-01 23:00:00.000,16511,23.2663,0.1520,8.5385,0.1900,8.5455,0.2336,7.0000,0.0969,8.6186,15.1915
2020-06-01 23:30:00.000,16512,23.1561,0.1411,8.6667,0.1873,8.5455,0.2751,8.0000,0.0908,8.6186,13.4959
2020-06-02 00:00:00.000,16513,23.0410,0.1359,8.1463,0.1718,8.2500,0.2112,6.0000,0.0886,8.2016,12.5771
2020-06-02 00:30:00.000,16514,22.9311,0.1160,8.8421,0.1454,8.7273,0.1763,8.0000,0.0750,8.8435,9.0588
2020-06-02 01:00:00.000,16515,22.8297,0.1198,8.4250,0.1504,8.1667,0.1736,8.0000,0.0807,8.4167,10.3287
2020-06-02 01:30:00.000,16516,22.7606,0.1262,8.0238,0.1523,7.9167,0.1839,8.0000,0.0802,7.9528,10.4778
2020-06-02 02:00:00.000,16517,22.7208,0.1265,8.3171,0.1545,8.3333,0.1749,8.0000,0.0798,8.2016,10.7308
2020-06-02 02:30:00.000,16518,22.6978,0.0901,8.2500,0.1095,7.9167,0.1553,8.0000,0.0590,8.4050,5.5066
2020-06-02 03:00:00.000,16519,22.7041,0.1330,7.9268,0.1736,8.0000,0.2517,8.0000,0.0813,8.2016,10.9428
2020-06-02 03:30:00.000,16520,22.7554,0.1349,7.9545,0.1615,8.1538,0.1883,8.0000,0.0897,7.7634,13.1897
2020-06-02 04:00:00.000,16521,22.8265,0.1511,7.8372,0.2018,7.8333,0.2624,8.0000,0.0947,7.9453,15.1711
2020-06-02 04:30:00.000,16522,22.9130,0.1524,7.9756,0.2016,7.5833,0.2765,7.0000,0.0885,8.3361,13.2453
2020-06-02 05:00:00.000,16523,23.0084,0.1249,8.1463,0.1586,7.9167,0.2008,8.0000,0.0793,8.2705,10.0374
2020-06-02 05:30:00.000,16524,23.1303,0.0964,8.3000,0.1257,8.5000,0.1833,8.0000,0.0624,8.4500,6.3671
2020-06-02 06:00:00.000,16525,23.2574,0.1217,8.2195,0.1625,8.2500,0.2283,8.0000,0.0785,8.1935,10.2556
2020-06-02 06:30:00.000,16526,23.3614,0.1172,8.0976,0.1458,8.0000,0.1896,8.0000,0.0768,8.2016,9.7174
2020-06-02 07:00:00.000,16527,23.4589,0.1415,7.9535,0.1783,8.0000,0.2437,7.0000,0.0887,7.9375,13.2430
2020-06-02 07:30:00.000,16528,23.5460,0.1634,7.8571,0.2229,7.9167,0.2532,8.0000,0.1022,7.9528,17.8043
2020-06-02 08:00:00.000,16529,23.6030,0.1381,8.1667,0.1823,8.1667,0.2203,8.0000,0.0863,8.0079,13.0781
2020-06-02 08:30:00.000,16530,23.6183,0.1296,8.3750,0.1648,8.3333,0.2396,8.0000,0.0804,8.5378,10.6436
2020-06-02 09:00:00.000,16531,23.5953,0.1453,8.1220,0.1813,8.0000,0.2501,8.0000,0.0890,8.3361,13.2851
2020-06-02 09:30:00.000,16532,23.5544,0.1623,8.1905,0.2176,8.0833,0.2913,7.0000,0.0985,8.1360,17.1819
2020-06-02 10:00:00.000,16533,23.4877,0.1812,7.7907,0.2440,7.6923,0.4698,7.0000,0.1148,7.8760,22.5667
2020-06-02 10:30:00.000,16534,23.3910,0.1729,7.9333,0.2191,7.9231,0.2574,8.0000,0.1120,7.5896,21.1944
2020-06-02 11:00:00.000,16535,23.2626,0.1584,8.0952,0.2020,8.0000,0.2610,7.0000,0.0979,8.0714,16.4029
2020-06-02 11:30:00.000,16536,23.1270,0.1658,7.7209,0.2234,7.7500,0.3119,7.0000,0.1027,7.8828,18.5219
2020-06-02 12:00:00.000,16537,22.9932,0.1668,7.8605,0.2082,7.8333,0.2820,7.0000,0.1089,7.8828,18.9714
2020-06-02 12:30:00.000,16538,22.8652,0.1949,7.7674,0.2482,7.6923,0.4064,7.0000,0.1190,7.8308,24.0466
2020-06-02 13:00:00.000,16539,22.7481,0.1895,7.7333,0.2357,7.8462,0.3245,8.0000,0.1231,7.5448,25.1817
2020-06-02 13:30:00.000,16540,22.6303,0.1919,7.6512,0.2238,7.6154,0.2533,7.0000,0.1251,7.8760,24.3817
2020-06-02 14:00:00.000,16541,22.5575,0.1740,7.7727,0.2350,7.6154,0.3597,7.0000,0.1045,7.7634,19.4552
2020-06-02 14:30:00.000,16542,22.5174,0.1837,7.7273,0.2384,7.7692,0.3676,7.0000,0.1230,7.7634,24.2256
2020-06-02 15:00:00.000,16543,22.5012,0.2023,7.5778,0.2825,7.4615,0.6594,7.0000,0.1292,7.5333,29.3357
2020-06-02 15:30:00.000,16544,22.5121,0.1671,7.6889,0.2172,7.6154,0.3201,7.0000,0.1105,7.5333,19.9947
2020-06-02 16:00:00.000,16545,22.5587,0.1587,7.6905,0.2257,7.4167,0.4772,7.0000,0.0971,8.0079,16.1096
2020-06-02 16:30:00.000,16546,22.6534,0.1392,7.8372,0.1775,7.7500,0.2728,8.0000,0.0927,7.9453,13.9734
2020-06-02 17:00:00.000,16547,22.7645,0.1691,8.0233,0.2089,7.9167,0.2467,8.0000,0.1116,7.9453,19.8524
2020-06-02 17:30:00.000,16548,22.8807,0.1320,8.3659,0.1760,8.1667,0.3594,7.0000,0.0865,8.2016,12.5932
2020-06-02 18:00:00.000,16549,23.0183,0.1730,8.1860,0.2209,7.9231,0.2862,8.0000,0.1071,7.8837,19.7590
2020-06-02 18:30:00.000,16550,23.1714,0.1649,7.9535,0.2112,7.6667,0.2612,8.0000,0.1061,7.9453,19.2238
2020-06-02 19:00:00.000,16551,23.3121,0.1311,8.1190,0.1566,8.0833,0.1938,8.0000,0.0835,8.1360,11.3934
2020-06-02 19:30:00.000,16552,23.4397,0.1521,8.1750,0.2159,7.9167,0.4533,8.0000,0.0964,8.4050,16.1224
2020-06-02 20:00:00.000,16553,23.5375,0.1285,8.1628,0.1633,8.1667,0.2044,9.0000,0.0810,7.8828,11.4805
2020-06-02 20:30:00.000,16554,23.6103,0.1392,7.9524,0.1846,7.8333,0.3562,7.0000,0.0820,8.0079,11.8968
2020-06-02 21:00:00.000,16555,23.6590,0.1317,8.3415,0.1620,8.2500,0.1936,8.0000,0.0847,8.2276,11.8448
2020-06-02 21:30:00.000,16556,23.6665,0.1229,8.4250,0.1665,8.0833,0.2294,8.0000,0.0801,8.4750,10.5503
2020-06-02 22:00:00.000,16557,23.6418,0.1597,8.0476,0.2208,7.7500,0.3708,8.0000,0.1003,8.0714,17.3582
2020-06-02 22:30:00.000,16558,23.5802,0.1598,8.5250,0.2072,8.5000,0.2523,9.0000,0.0973,8.5378,15.9795
2020-06-02 23:00:00.000,16559,23.4971,0.1714,8.0476,0.2241,8.2500,0.3088,9.0000,0.1051,8.0079,19.4282
2020-06-02 23:30:00.000,16560,23.3986,0.1627,8.2619,0.1902,8.2500,0.2265,9.0000,0.1017,8.0794,17.4091
2020-06-03 00:00:00.000,16561,23.2615,0.1567,8.3810,0.2175,8.2500,0.4037,7.0000,0.0994,8.0079,17.3162
2020-06-03 00:30:00.000,16562,23.1045,0.1651,8.0476,0.2000,7.8333,0.2305,7.0000,0.1091,8.0720,18.7414
2020-06-03 01:00:00.000,16563,22.9710,0.1606,7.9048,0.2040,7.7500,0.2379,7.0000,0.1033,7.9528,17.3948
2020-06-03 01:30:00.000,16564,22.8504,0.1813,8.0476,0.2333,8.3333,0.4657,8.0000,0.1172,8.1360,22.4577
2020-06-03 02:00:00.000,16565,22.7490,0.1519,8.1905,0.2012,8.1667,0.2658,8.0000,0.0999,8.1280,16.0769
2020-06-03 02:30:00.000,16566,22.6460,0.1794,8.1190,0.2383,8.0833,0.3688,8.0000,0.1115,8.0079,20.4603
2020-06-03 03:00:00.000,16567,22.5937,0.1492,8.4634,0.1884,8.6667,0.2136,8.0000,0.0923,8.2683,14.8606
2020-06-03 03:30:00.000,16568,22.5845,0.2101,7.9545,0.2690,7.8462,0.3517,8.0000,0.1300,7.7710,29.2874
2020-06-03 04:00:00.000,16569,22.6080,0.2407,7.5778,0.3159,7.4615,0.5170,7.0000,0.1515,7.4779,39.4724
2020-06-03 04:30:00.000,16570,22.6568,0.2482,7.7209,0.3366,7.6923,0.4123,7.0000,0.1548,7.8837,40.4596
2020-06-03 05:00:00.000,16571,22.7344,0.2450,7.6977,0.3112,7.6154,0.3658,8.0000,0.1479,7.8231,37.9410
2020-06-03 05:30:00.000,16572,22.8526,0.2520,7.8182,0.3264,7.8462,0.4698,7.0000,0.1663,7.7634,45.1818
2020-06-03 06:00:00.000,16573,22.9891,0.2327,7.7674,0.2853,7.6154,0.3819,7.0000,0.1506,7.8760,36.0576
2020-06-03 06:30:00.000,16574,23.1125,0.2389,7.7674,0.3035,7.7692,0.4119,7.0000,0.1500,7.8231,37.4182
2020-06-03 07:00:00.000,16575,23.2582,0.2048,7.8333,0.2590,7.9167,0.3384,8.0000,0.1363,8.0794,28.8661
2020-06-03 07:30:00.000,16576,23.4101,0.2487,7.7442,0.3431,7.5833,0.5790,7.0000,0.1520,7.9453,40.1670
2020-06-03 08:00:00.000,16577,23.5241,0.2798,7.7273,0.3595,7.6923,0.5272,8.0000,0.1804,7.6466,55.6861
2020-06-03 08:30:00.000,16578,23.6050,0.2827,7.7273,0.3771,7.7692,0.5824,8.0000,0.1661,7.7045,49.2955
2020-06-03 09:00:00.000,16579,23.6643,0.2624,7.9091,0.3319,7.9231,0.4677,8.0000,0.1663,7.7557,48.0360
2020-06-03 09:30:00.000,16580,23.6954,0.2912,7.8372,0.3872,7.6154,0.5295,7.0000,0.1798,7.8231,55.4154
2020-06-03 10:00:00.000,16581,23.6819,0.2413,8.1220,0.2967,8.2500,0.3536,8.0000,0.1539,8.2097,37.9249
2020-06-03 10:30:00.000,16582,23.6284,0.2473,8.0952,0.3325,7.9167,0.4254,8.0000,0.1521,8.0635,40.2274
2020-06-03 11:00:00.000,16583,23.5398,0.2562,7.8571,0.3142,7.8333,0.3622,7.0000,0.1647,8.0720,43.3469
2020-06-03 11:30:00.000,16584,23.4392,0.2219,7.8372,0.2742,7.9231,0.3482,8.0000,0.1475,7.8837,35.1222
2020-06-03 12:00:00.000,16585,23.3084,0.2127,7.8372,0.2695,7.6154,0.3435,8.0000,0.1362,7.8760,30.5257
2020-06-03 12:30:00.000,16586,23.1476,0.2657,7.7045,0.3647,7.6923,0.5365,7.0000,0.1649,7.7634,46.9287
2020-06-03 13:00:00.000,16587,22.9799,0.2070,7.9524,0.2798,7.7500,0.3160,8.0000,0.1267,8.1360,27.2801
2020-06-03 13:30:00.000,16588,22.8278,0.2490,7.7955,0.3671,7.5385,0.5581,8.0000,0.1390,7.7634,39.4910
2020-06-03 14:00:00.000,16589,22.7073,0.2049,7.9048,0.2571,8.0833,0.3277,8.0000,0.1282,8.0079,27.1099
2020-06-03 14:30:00.000,16590,22.5890,0.2079,7.9302,0.2712,7.9231,0.3835,9.0000,0.1341,7.8760,30.0273
2020-06-03 15:00:00.000,16591,22.4917,0.1829,7.8409,0.2273,7.6154,0.2829,6.0000,0.1188,7.7045,22.8044
2020-06-03 15:30:00.000,16592,22.4464,0.2028,7.8605,0.2894,7.6154,0.7074,7.0000,0.1201,7.8154,27.8868
2020-06-03 16:00:00.000,16593,22.4503,0.1991,7.6136,0.2414,7.8462,0.2724,7.0000,0.1355,7.5940,28.8591
2020-06-03 16:30:00.000,16594,22.4875,0.1857,7.7674,0.2782,7.6154,0.5423,7.0000,0.1149,7.8837,24.4873
2020-06-03 17:00:00.000,16595,22.5314,0.1815,7.6818,0.2295,7.6923,0.3031,8.0000,0.1186,7.6466,22.7576
2020-06-03 17:30:00.000,16596,22.6299,0.1725,7.5000,0.2181,7.5385,0.2829,7.0000,0.1086,7.5940,20.0163
2020-06-03 18:00:00.000,16597,22.7698,0.1703,7.9756,0.2289,7.9167,0.2818,8.0000,0.1084,8.2016,19.1654
2020-06-03 18:30:00.000,16598,22.9146,0.1548,8.2750,0.2146,7.9167,0.4083,7.0000,0.0892,8.4050,14.7088
2020-06-03 19:00:00.000,16599,23.0655,0.1933,7.9048,0.2509,7.7500,0.4417,7.0000,0.1230,8.0714,24.6992
2020-06-03 19:30:00.000,16600,23.2446,0.1701,7.7907,0.2134,7.8333,0.2687,7.0000,0.1083,7.9453,19.6359
2020-06-03 20:00:00.000,16601,23.4029,0.1498,8.3721,0.2033,8.0833,0.3501,8.0000,0.0951,7.9453,15.6671
2020-06-03 20:30:00.000,16602,23.5434,0.1191,8.0238,0.1474,7.7500,0.1690,9.0000,0.0794,8.0714,9.8776
2020-06-03 21:00:00.000,16603,23.6477,0.1479,8.1429,0.1999,7.9167,0.2478,8.0000,0.0842,8.0079,13.5612
2020-06-03 21:30:00.000,16604,23.7289,0.1299,8.3077,0.1588,8.0000,0.1823,8.0000,0.0854,8.7009,11.2172
2020-06-03 22:00:00.000,16605,23.7696,0.1221,8.2439,0.1540,8.3333,0.2097,7.0000,0.0800,8.2705,10.4750
2020-06-03 22:30:00.000,16606,23.7545,0.1558,8.1951,0.1898,8.4167,0.2420,9.0000,0.0987,8.1935,15.9370
2020-06-03 23:00:00.000,16607,23.7057,0.1603,7.9762,0.2091,7.8333,0.2610,8.0000,0.0962,8.0079,15.8464
2020-06-03 23:30:00.000,16608,23.6451,0.1214,8.2683,0.1468,8.0000,0.1802,8.0000,0.0834,8.3361,10.5362
2020-06-04 00:00:00.000,16609,23.5472,0.1345,7.8780,0.1875,7.9167,0.2447,8.0000,0.0802,8.1935,11.3738
2020-06-04 00:30:00.000,16610,23.3930,0.1139,8.2195,0.1445,8.1667,0.1923,7.0000,0.0746,8.3361,9.0609
2020-06-04 01:00:00.000,16611,23.2302,0.1480,7.9048,0.1987,7.9167,0.3110,8.0000,0.0964,8.1360,15.5229
2020-06-04 01:30:00.000,16612,23.0801,0.1313,8.0500,0.1734,8.0000,0.2019,8.0000,0.0777,8.3471,10.3025
2020-06-04 02:00:00.000,16613,22.9420,0.1257,7.9524,0.1507,7.6667,0.1944,7.0000,0.0804,8.0079,10.2300
2020-06-04 02:30:00.000,16614,22.7871,0.1196,7.7500,0.1505,7.7692,0.2438,8.0000,0.0818,7.7045,10.8679
2020-06-04 03:00:00.000,16615,22.6620,0.1230,8.0000,0.1507,8.1538,0.1637,8.0000,0.0762,7.7634,9.7915
2020-06-04 03:30:00.000,16616,22.5774,0.1281,7.6098,0.1673,7.7500,0.2215,7.0000,0.0815,8.2016,10.5679
2020-06-04 04:00:00.000,16617,22.5370,0.1158,7.7442,0.1511,7.7692,0.1838,8.0000,0.0697,7.8837,8.4931
2020-06-04 04:30:00.000,16618,22.5309,0.1092,7.8372,0.1318,8.0000,0.1734,8.0000,0.0744,7.9453,8.6088
2020-06-04 05:00:00.000,16619,22.5681,0.0906,8.2143,0.1263,8.1667,0.2278,8.0000,0.0558,8.0714,5.5566
2020-06-04 05:30:00.000,16620,22.6319,0.1014,8.0238,0.1274,7.7500,0.1633,8.0000,0.0638,8.0714,6.7073
2020-06-04 06:00:00.000,16621,22.7392,0.1004,7.9762,0.1224,8.0000,0.1356,8.0000,0.0671,8.0079,7.1406
2020-06-04 06:30:00.000,16622,22.8689,0.1190,7.8444,0.1551,7.5385,0.1785,9.0000,0.0758,7.5896,9.6870
2020-06-04 07:00:00.000,16623,23.0227,0.1111,7.8837,0.1364,7.8462,0.1647,7.0000,0.0736,7.8837,8.6410
2020-06-04 07:30:00.000,16624,23.1799,0.1016,8.0000,0.1383,8.0000,0.3265,7.0000,0.0629,8.0079,7.0891
2020-06-04 08:00:00.000,16625,23.3518,0.1035,8.0000,0.1324,7.9167,0.1936,8.0000,0.0619,8.2016,6.4322
2020-06-04 08:30:00.000,16626,23.5029,0.0785,8.4390,0.0974,8.5833,0.1240,9.0000,0.0512,8.2602,4.2026
2020-06-04 09:00:00.000,16627,23.6232,0.0877,8.2791,0.1194,8.0000,0.1566,8.0000,0.0543,7.9453,5.2135
2020-06-04 09:30:00.000,16628,23.7194,0.0905,8.2750,0.1175,8.4167,0.1432,8.0000,0.0570,8.3967,5.4126
2020-06-04 10:00:00.000,16629,23.7854,0.0937,8.1429,0.1180,8.2500,0.1980,7.0000,0.0579,7.9449,5.7455
2020-06-04 10:30:00.000,16630,23.8095,0.0903,8.3333,0.1337,8.0833,0.2664,8.0000,0.0564,8.1360,6.1549
2020-06-04 11:00:00.000,16631,23.7760,0.1044,8.0732,0.1325,8.0000,0.1682,8.0000,0.0672,8.1371,7.3118
2020-06-04 11:30:00.000,16632,23.7044,0.0949,8.0930,0.1395,8.0000,0.2065,8.0000,0.0568,7.9453,5.8950
2020-06-04 12:00:00.000,16633,23.6105,0.0942,8.1707,0.1218,8.0833,0.1495,8.0000,0.0609,8.2016,6.0053
2020-06-04 12:30:00.000,16634,23.4955,0.0953,7.8333,0.1253,7.5833,0.1740,7.0000,0.0585,8.0800,6.0291
2020-06-04 13:00:00.000,16635,23.3306,0.0904,8.2195,0.1092,8.2500,0.1278,9.0000,0.0594,8.2114,5.5549
2020-06-04 13:30:00.000,16636,23.1450,0.1020,7.9091,0.1296,7.6154,0.2400,7.0000,0.0676,7.7634,7.3665
2020-06-04 14:00:00.000,16637,22.9634,0.1049,7.7727,0.1388,7.6923,0.2565,7.0000,0.0654,7.7634,7.1701
2020-06-04 14:30:00.000,16638,22.8154,0.1010,7.6591,0.1216,7.6923,0.1305,8.0000,0.0654,7.6970,7.0442
2020-06-04 15:00:00.000,16639,22.6751,0.1017,7.6512,0.1473,7.5000,0.3038,7.0000,0.0625,7.9453,6.9652
2020-06-04 15:30:00.000,16640,22.5587,0.0837,7.9524,0.1130,7.7500,0.1518,7.0000,0.0538,8.0714,4.6601
2020-06-04 16:00:00.000,16641,22.4769,0.0818,7.8372,0.1006,7.9231,0.1091,7.0000,0.0527,7.8295,4.5109
2020-06-04 16:30:00.000,16642,22.4430,0.0813,7.9286,0.1235,7.8333,0.2004,7.0000,0.0500,8.0079,4.5804
2020-06-04 17:00:00.000,16643,22.4454,0.0724,7.7955,0.0959,8.0769,0.1333,9.0000,0.0459,7.7045,3.6563
2020-06-04 17:30:00.000,16644,22.4801,0.0806,7.9524,0.1043,7.8333,0.1624,7.0000,0.0497,8.1360,4.1127
2020-06-04 18:00:00.000,16645,22.5782,0.0648,8.1429,0.0829,8.0833,0.1343,7.0000,0.0410,8.0079,2.8146
2020-06-04 18:30:00.000,16646,22.7053,0.0750,8.0233,0.0951,7.9167,0.1197,8.0000,0.0475,7.9453,3.7835
2020-06-04 19:00:00.000,16647,22.8420,0.0723,8.2093,0.0996,7.9167,0.1980,8.0000,0.0443,7.9453,3.5733
2020-06-04 19:30:00.000,16648,23.0006,0.0635,8.1429,0.0808,8.1667,0.1023,8.0000,0.0382,8.0079,2.6356
2020-06-04 20:00:00.000,16649,23.1919,0.0543,8.6250,0.0700,8.5000,0.0891,9.0000,0.0364,8.4790,2.1044
2020-06-04 20:30:00.000,16650,23.3803,0.0570,8.3571,0.0710,8.1667,0.0833,9.0000,0.0359,8.0000,2.2238
2020-06-04 21:00:00.000,16651,23.5390,0.0512,8.6154,0.0656,8.6364,0.0763,9.0000,0.0322,8.6923,1.7428
2020-06-04 21:30:00.000,16652,23.6634,0.0449,8.5500,0.0570,8.3333,0.0891,9.0000,0.0295,8.4167,1.4155
2020-06-04 22:00:00.000,16653,23.7565,0.0521,8.7179,0.0660,8.6364,0.0794,9.0000,0.0334,8.6923,1.8368
2020-06-04 22:30:00.000,16654,23.8240,0.0475,8.5897,0.0594,8.6364,0.0750,9.0000,0.0319,8.6923,1.6167
2020-06-04 23:00:00.000,16655,23.8484,0.0518,8.2683,0.0674,8.1667,0.0826,8.0000,0.0342,8.3361,1.9167
2020-06-04 23:30:00.000,16656,23.8131,0.0498,8.8718,0.0603,9.1818,0.0661,10.0000,0.0323,8.6186,1.6785
2020-06-05 00:00:00.000,16657,23.7318,0.0496,8.5366,0.0634,8.5833,0.0806,8.0000,0.0316,8.2016,1.6888
2020-06-05 00:30:00.000,16658,23.6386,0.0486,8.3158,0.0652,8.2727,0.1214,8.0000,0.0313,8.8435,1.5879
2020-06-05 01:00:00.000,16659,23.5119,0.0539,8.7179,0.0713,8.7273,0.0998,8.0000,0.0337,8.7586,1.9545
2020-06-05 01:30:00.000,16660,23.3454,0.0491,8.5385,0.0620,8.7273,0.0998,7.0000,0.0331,8.7069,1.6690
2020-06-05 02:00:00.000,16661,23.1498,0.0487,8.9744,0.0572,8.9091,0.0696,8.0000,0.0328,8.6186,1.7044
2020-06-05 02:30:00.000,16662,22.9657,0.0473,9.0769,0.0612,8.2727,0.0889,7.0000,0.0303,8.6102,1.4917
2020-06-05 03:00:00.000,16663,22.8049,0.0528,8.0750,0.0729,7.7500,0.1227,8.0000,0.0327,8.4050,1.8121
2020-06-05 03:30:00.000,16664,22.6623,0.0447,8.8947,0.0568,8.5455,0.0652,8.0000,0.0275,8.9123,1.2816
2020-06-05 04:00:00.000,16665,22.5316,0.0512,8.3333,0.0656,7.9167,0.0799,9.0000,0.0323,8.1360,1.7869
2020-06-05 04:30:00.000,16666,22.4465,0.0509,8.1190,0.0646,7.8333,0.0945,7.0000,0.0322,8.0714,1.7959
2020-06-05 05:00:00.000,16667,22.4141,0.0501,8.6250,0.0601,8.2500,0.0758,8.0000,0.0335,8.4958,1.7620
2020-06-05 05:30:00.000,16668,22.4283,0.0460,8.8158,0.0558,8.1818,0.0657,8.0000,0.0309,8.8684,1.4850
2020-06-05 06:00:00.000,16669,22.4740,0.0502,8.5854,0.0696,8.6667,0.1122,8.0000,0.0308,8.3361,1.6829
2020-06-05 06:30:00.000,16670,22.5611,0.0522,8.4390,0.0683,7.8333,0.0948,7.0000,0.0330,8.2016,1.8277
2020-06-05 07:00:00.000,16671,22.6867,0.0457,8.3500,0.0545,8.2500,0.0701,9.0000,0.0317,8.4167,1.5267
2020-06-05 07:30:00.000,16672,22.8398,0.0505,8.1707,0.0655,8.0000,0.0790,8.0000,0.0313,8.2541,1.6532
2020-06-05 08:00:00.000,16673,23.0021,0.0514,8.4146,0.0619,8.0833,0.0790,8.0000,0.0350,8.2787,1.9223
2020-06-05 08:30:00.000,16674,23.1818,0.0493,8.9189,0.0612,9.3636,0.0748,10.0000,0.0329,9.1622,1.7098
2020-06-05 09:00:00.000,16675,23.3548,0.0507,8.8158,0.0667,8.8182,0.0809,8.0000,0.0318,8.8435,1.7214
2020-06-05 09:30:00.000,16676,23.5068,0.0461,9.0000,0.0586,8.6364,0.0674,9.0000,0.0296,8.7672,1.4246
2020-06-05 10:00:00.000,16677,23.6276,0.0498,9.0811,0.0635,8.6364,0.0838,8.0000,0.0326,9.2364,1.6774
2020-06-05 10:30:00.000,16678,23.7192,0.0524,9.3056,0.0642,9.3636,0.0906,10.0000,0.0350,9.2752,1.9217
2020-06-05 11:00:00.000,16679,23.7704,0.0446,8.7692,0.0569,9.0000,0.0904,7.0000,0.0285,8.5593,1.3452
2020-06-05 11:30:00.000,16680,23.7743,0.0479,8.4500,0.0621,8.3333,0.1179,8.0000,0.0305,8.4750,1.5741
2020-06-05 12:00:00.000,16681,23.7261,0.0510,9.5135,0.0641,9.0909,0.0763,9.0000,0.0348,9.2455,1.9012
2020-06-05 12:30:00.000,16682,23.6435,0.0571,9.3158,0.0816,9.3636,0.1225,7.0000,0.0341,8.8435,2.0898
2020-06-05 13:00:00.000,16683,23.5392,0.0498,8.6579,0.0641,8.4545,0.0861,9.0000,0.0339,8.7826,1.7462
2020-06-05 13:30:00.000,16684,23.3967,0.0468,8.7368,0.0611,8.5455,0.0780,7.0000,0.0300,8.8435,1.4791
2020-06-05 14:00:00.000,16685,23.2197,0.0545,9.0541,0.0657,8.9091,0.0769,9.0000,0.0357,9.0804,1.9917
2020-06-05 14:30:00.000,16686,23.0247,0.0396,9.1316,0.0478,9.0000,0.0573,8.0000,0.0269,8.9211,1.1307
2020-06-05 15:00:00.000,16687,22.8390,0.0494,8.0952,0.0622,8.0000,0.0971,8.0000,0.0326,8.1360,1.7273
2020-06-05 15:30:00.000,16688,22.6887,0.0595,7.6591,0.0746,7.5385,0.0901,7.0000,0.0375,7.7045,2.3714
2020-06-05 16:00:00.000,16689,22.5628,0.0565,8.0714,0.0751,8.0000,0.1281,8.0000,0.0356,8.0079,2.1107
2020-06-05 16:30:00.000,16690,22.4398,0.0608,7.9302,0.0938,7.5833,0.2414,8.0000,0.0367,7.9453,2.6066
2020-06-05 17:00:00.000,16691,22.3629,0.0492,8.0476,0.0659,8.0000,0.0843,8.0000,0.0300,8.0079,1.5473
2020-06-05 17:30:00.000,16692,22.3593,0.0714,7.9535,0.1241,7.5385,0.3136,7.0000,0.0383,7.8837,3.6613
2020-06-05 18:00:00.000,16693,22.3926,0.0636,7.5455,0.0817,7.6154,0.1087,7.0000,0.0413,7.6466,2.8263
2020-06-05 18:30:00.000,16694,22.4572,0.0422,8.2000,0.0537,8.1667,0.0694,10.0000,0.0261,8.3967,1.1471
2020-06-05 19:00:00.000,16695,22.5539,0.0396,7.9070,0.0493,7.8462,0.0647,8.0000,0.0261,7.8837,1.1055
2020-06-05 19:30:00.000,16696,22.7015,0.0460,8.0952,0.0783,7.7500,0.1345,7.0000,0.0264,8.1360,1.4349
2020-06-05 20:00:00.000,16697,22.8788,0.0391,8.1667,0.0596,8.0833,0.1164,8.0000,0.0234,8.1360,1.0676
2020-06-05 20:30:00.000,16698,23.0603,0.0304,8.3750,0.0369,8.0833,0.0401,8.0000,0.0201,8.4167,0.6501
2020-06-05 21:00:00.000,16699,23.2466,0.0321,8.3659,0.0390,8.3333,0.0517,9.0000,0.0211,8.3361,0.7318
2020-06-05 21:30:00.000,16700,23.4317,0.0340,8.3171,0.0445,8.2500,0.0783,8.0000,0.0221,8.2016,0.8322
2020-06-05 22:00:00.000,16701,23.5927,0.0239,9.0789,0.0304,9.0909,0.0388,9.0000,0.0157,8.9211,0.4239
2020-06-05 22:30:00.000,16702,23.7136,0.0306,8.8205,0.0391,8.8182,0.0625,8.0000,0.0196,8.7672,0.6436
2020-06-05 23:00:00.000,16703,23.7964,0.0286,9.3056,0.0368,9.1818,0.0420,10.0000,0.0184,9.3303,0.5641
2020-06-05 23:30:00.000,16704,23.8466,0.0247,8.7500,0.0303,8.8333,0.0381,9.0000,0.0159,8.4750,0.4356
2020-06-06 00:00:00.000,16705,23.8386,0.0303,8.2750,0.0421,8.0833,0.0777,8.0000,0.0187,8.5462,0.6109
2020-06-06 00:30:00.000,16706,23.7879,0.0304,8.5500,0.0409,8.4167,0.0625,7.0000,0.0190,8.4667,0.6386
2020-06-06 01:00:00.000,16707,23.6893,0.0286,8.6750,0.0362,8.6667,0.0530,9.0000,0.0186,8.5378,0.5975
2020-06-06 01:30:00.000,16708,23.5758,0.0290,8.4390,0.0354,8.2500,0.0425,9.0000,0.0188,8.2705,0.5917
2020-06-06 02:00:00.000,16709,23.4286,0.0225,8.6053,0.0272,8.2727,0.0322,10.0000,0.0149,8.9381,0.3657
2020-06-06 02:30:00.000,16710,23.2425,0.0253,8.7838,0.0309,8.6364,0.0431,8.0000,0.0163,9.1622,0.4423
2020-06-06 03:00:00.000,16711,23.0318,0.0288,8.4390,0.0375,8.2500,0.0485,8.0000,0.0186,8.3361,0.5754
2020-06-06 03:30:00.000,16712,22.8475,0.0254,8.7250,0.0313,9.0000,0.0370,9.0000,0.0165,8.4050,0.4695
2020-06-06 04:00:00.000,16713,22.6914,0.0286,8.3947,0.0340,8.9091,0.0411,8.0000,0.0186,8.8684,0.5605
2020-06-06 04:30:00.000,16714,22.5625,0.0306,8.1250,0.0425,7.8333,0.0648,8.0000,0.0199,8.4750,0.6541
2020-06-06 05:00:00.000,16715,22.4369,0.0305,8.2439,0.0366,8.2500,0.0453,9.0000,0.0195,8.3361,0.6611
2020-06-06 05:30:00.000,16716,22.3674,0.0342,8.0488,0.0434,7.8333,0.0537,8.0000,0.0221,8.2016,0.8035
2020-06-06 06:00:00.000,16717,22.3591,0.0387,7.9535,0.0453,7.7500,0.0514,6.0000,0.0253,7.9453,1.0636
2020-06-06 06:30:00.000,16718,22.3985,0.0382,8.0714,0.0491,8.2500,0.0560,8.0000,0.0245,8.0079,1.0162
2020-06-06 07:00:00.000,16719,22.4625,0.0472,8.1190,0.0598,8.1667,0.0722,8.0000,0.0292,8.1360,1.5304
2020-06-06 07:30:00.000,16720,22.5664,0.0480,8.1707,0.0621,8.0833,0.0763,8.0000,0.0301,8.2683,1.5223
2020-06-06 08:00:00.000,16721,22.7131,0.0501,8.1190,0.0613,8.0833,0.0803,7.0000,0.0323,8.1360,1.7226
2020-06-06 08:30:00.000,16722,22.8825,0.0523,8.0488,0.0659,7.9167,0.0856,8.0000,0.0338,8.2016,1.8183
2020-06-06 09:00:00.000,16723,23.0545,0.0480,8.0952,0.0590,8.2500,0.0712,9.0000,0.0323,8.1440,1.6416
2020-06-06 09:30:00.000,16724,23.2382,0.0499,8.2308,0.0657,8.0000,0.0876,8.0000,0.0307,8.5593,1.6427
2020-06-06 10:00:00.000,16725,23.4123,0.0532,8.1628,0.0691,8.1667,0.0981,7.0000,0.0335,7.9453,1.9771
2020-06-06 10:30:00.000,16726,23.5534,0.0574,8.2927,0.0731,8.2500,0.0947,8.0000,0.0376,8.2683,2.3402
2020-06-06 11:00:00.000,16727,23.6643,0.0526,8.9211,0.0746,8.0909,0.1361,7.0000,0.0322,9.0000,1.7488
2020-06-06 11:30:00.000,16728,23.7488,0.0458,8.4750,0.0562,8.5833,0.0678,8.0000,0.0299,8.4050,1.5446
2020-06-06 12:00:00.000,16729,23.7844,0.0441,8.5526,0.0533,8.5455,0.0648,9.0000,0.0299,8.9211,1.3936
2020-06-06 12:30:00.000,16730,23.7709,0.0522,8.5641,0.0694,8.2727,0.0987,8.0000,0.0330,8.6102,1.8697
2020-06-06 13:00:00.000,16731,23.7054,0.0470,8.8108,0.0576,8.7273,0.0746,9.0000,0.0305,9.0714,1.5276
2020-06-06 13:30:00.000,16732,23.6104,0.0426,8.7368,0.0525,8.7273,0.0715,8.0000,0.0278,8.8435,1.2936
2020-06-06 14:00:00.000,16733,23.4812,0.0652,8.6410,0.0775,8.9091,0.0956,8.0000,0.0407,8.6271,2.7794
2020-06-06 14:30:00.000,16734,23.3236,0.0522,8.7027,0.0605,8.8182,0.0674,9.0000,0.0334,9.0804,1.7863
2020-06-06 15:00:00.000,16735,23.1419,0.0464,8.6579,0.0552,8.5455,0.0669,9.0000,0.0309,8.8435,1.5314
2020-06-06 15:30:00.000,16736,22.9426,0.0460,8.6923,0.0607,8.9091,0.0835,9.0000,0.0304,8.7586,1.5157
2020-06-06 16:00:00.000,16737,22.7699,0.0467,8.8205,0.0571,8.6364,0.0767,9.0000,0.0320,8.6102,1.6182
2020-06-06 16:30:00.000,16738,22.6247,0.0451,8.6316,0.0597,8.4545,0.0907,8.0000,0.0272,9.0000,1.3198
2020-06-06 17:00:00.000,16739,22.5029,0.0517,9.0263,0.0625,8.6364,0.0712,9.0000,0.0354,8.9211,1.9854
2020-06-06 17:30:00.000,16740,22.4102,0.0389,8.5405,0.0512,8.3636,0.0650,9.0000,0.0245,9.2455,1.0635
2020-06-06 18:00:00.000,16741,22.3633,0.0368,9.0278,0.0447,8.8182,0.0610,7.0000,0.0251,9.3303,1.0696
2020-06-06 18:30:00.000,16742,22.3702,0.0386,9.1622,0.0478,8.3636,0.0677,9.0000,0.0265,9.2455,1.1498
2020-06-06 19:00:00.000,16743,22.4279,0.0398,8.4211,0.0483,8.6364,0.0637,9.0000,0.0275,9.0000,1.2450
2020-06-06 19:30:00.000,16744,22.5149,0.0338,10.0882,0.0435,10.4000,0.0484,8.0000,0.0227,10.0693,0.8816
2020-06-06 20:00:00.000,16745,22.6454,0.0302,10.6061,0.0364,9.6667,0.0434,9.0000,0.0206,10.3776,0.7202
2020-06-06 20:30:00.000,16746,22.7992,0.0319,10.2121,0.0407,9.5556,0.0533,9.0000,0.0220,10.3776,0.7777
2020-06-06 21:00:00.000,16747,22.9736,0.0323,10.8824,0.0416,9.4000,0.0588,10.0000,0.0217,9.8738,0.8215
2020-06-06 21:30:00.000,16748,23.1537,0.0336,10.3429,0.0442,9.3000,0.0567,9.0000,0.0224,9.5943,0.9093
2020-06-06 22:00:00.000,16749,23.3484,0.0313,11.4857,0.0392,9.7000,0.0479,9.0000,0.0218,9.6857,0.8396
2020-06-06 22:30:00.000,16750,23.5290,0.0303,10.2286,0.0368,8.8000,0.0431,8.0000,0.0211,9.7788,0.7670
2020-06-06 23:00:00.000,16751,23.6640,0.0328,9.8824,0.0404,9.1000,0.0540,9.0000,0.0224,9.9020,0.8445
2020-06-06 23:30:00.000,16752,23.7594,0.0334,9.8235,0.0403,9.5000,0.0599,10.0000,0.0223,10.0693,0.8771
2020-06-07 00:00:00.000,16753,23.8310,0.0357,11.8750,0.0440,12.2222,0.0560,9.0000,0.0250,10.6947,1.0524
2020-06-07 00:30:00.000,16754,23.8480,0.0376,11.4688,0.0440,10.1111,0.0508,16.0000,0.0257,10.5833,1.1668
2020-06-07 01:00:00.000,16755,23.8167,0.0420,10.6061,0.0515,9.1000,0.0608,8.0000,0.0282,10.1700,1.3474
2020-06-07 01:30:00.000,16756,23.7352,0.0390,11.0909,0.0479,11.0000,0.0556,13.0000,0.0270,10.3776,1.2524
2020-06-07 02:00:00.000,16757,23.6262,0.0397,14.5000,0.0495,9.7500,0.0578,9.0000,0.0274,12.7722,1.4191
2020-06-07 02:30:00.000,16758,23.4849,0.0399,10.7500,0.0486,10.1250,0.0639,9.0000,0.0278,11.9412,1.3364
2020-06-07 03:00:00.000,16759,23.3134,0.0425,10.5758,0.0521,9.7778,0.0632,9.0000,0.0289,10.3776,1.4356
2020-06-07 03:30:00.000,16760,23.1179,0.0452,11.3548,0.0573,8.8889,0.0927,8.0000,0.0296,11.0543,1.5600
2020-06-07 04:00:00.000,16761,22.9068,0.0461,11.1875,0.0566,10.7778,0.0826,8.0000,0.0314,10.4845,1.7300
2020-06-07 04:30:00.000,16762,22.7283,0.0541,9.4571,0.0700,9.8000,0.0901,10.0000,0.0346,9.6857,2.1594
2020-06-07 05:00:00.000,16763,22.5841,0.0517,9.2727,0.0603,8.3000,0.0774,7.0000,0.0358,10.1700,2.1007
2020-06-07 05:30:00.000,16764,22.4608,0.0518,10.5882,0.0626,9.1000,0.0738,9.0000,0.0343,9.8835,1.9454
2020-06-07 06:00:00.000,16765,22.3668,0.0624,10.1143,0.0783,8.7000,0.1121,9.0000,0.0417,9.5377,2.9485
2020-06-07 06:30:00.000,16766,22.3212,0.0668,9.6857,0.0828,10.0000,0.1026,10.0000,0.0445,9.5849,3.3693
2020-06-07 07:00:00.000,16767,22.3333,0.0783,9.3429,0.0991,8.7000,0.1233,7.0000,0.0525,9.7788,4.4655
2020-06-07 07:30:00.000,16768,22.3943,0.0764,9.6111,0.0999,9.6000,0.1256,9.0000,0.0505,9.5140,4.3869
2020-06-07 08:00:00.000,16769,22.4786,0.0797,9.6000,0.1044,8.7000,0.1347,9.0000,0.0516,9.7788,4.4516
2020-06-07 08:30:00.000,16770,22.5997,0.0689,9.3143,0.0874,9.4000,0.1095,9.0000,0.0458,9.6286,3.3124
2020-06-07 09:00:00.000,16771,22.7578,0.0580,9.6000,0.0770,9.7000,0.0864,10.0000,0.0371,9.5943,2.3544
2020-06-07 09:30:00.000,16772,22.9315,0.0778,9.8529,0.0959,9.6000,0.1320,10.0000,0.0493,10.0693,4.0112
2020-06-07 10:00:00.000,16773,23.1140,0.0655,10.1143,0.0849,9.8000,0.1064,9.0000,0.0433,9.7500,3.0814
2020-06-07 10:30:00.000,16774,23.2847,0.0645,9.7059,0.0853,9.9000,0.1219,10.0000,0.0429,9.8738,3.1580
2020-06-07 11:00:00.000,16775,23.4375,0.0540,10.0000,0.0647,9.5000,0.0695,10.0000,0.0361,9.9706,2.0936
2020-06-07 11:30:00.000,16776,23.5786,0.0664,9.7941,0.0847,9.1000,0.1134,8.0000,0.0428,9.9706,2.9803
2020-06-07 12:00:00.000,16777,23.6853,0.0508,9.8857,0.0620,9.3000,0.0688,9.0000,0.0335,9.6095,1.8345
2020-06-07 12:30:00.000,16778,23.7372,0.0539,9.6765,0.0630,9.3000,0.0758,9.0000,0.0366,9.9020,2.1771
2020-06-07 13:00:00.000,16779,23.7386,0.0537,9.8378,0.0667,9.0909,0.0825,9.0000,0.0348,9.2455,2.0957
2020-06-07 13:30:00.000,16780,23.7104,0.0468,9.4000,0.0615,9.6000,0.0771,11.0000,0.0299,9.5283,1.5794
2020-06-07 14:00:00.000,16781,23.6451,0.0481,9.6111,0.0657,9.2000,0.1007,9.0000,0.0305,9.4953,1.6689
2020-06-07 14:30:00.000,16782,23.5357,0.0451,9.8333,0.0571,9.5000,0.0815,9.0000,0.0288,9.4953,1.4403
2020-06-07 15:00:00.000,16783,23.3921,0.0447,9.7714,0.0548,9.3000,0.0672,11.0000,0.0286,9.6857,1.4001
2020-06-07 15:30:00.000,16784,23.2306,0.0447,10.0286,0.0584,10.1000,0.0921,9.0000,0.0284,9.6857,1.3663
2020-06-07 16:00:00.000,16785,23.0618,0.0421,9.2571,0.0524,8.9000,0.0741,9.0000,0.0278,9.5943,1.2787
2020-06-07 16:30:00.000,16786,22.8780,0.0492,8.9189,0.0643,9.0909,0.0759,9.0000,0.0308,9.0804,1.6408
2020-06-07 17:00:00.000,16787,22.7114,0.0445,9.7714,0.0553,9.2000,0.0698,10.0000,0.0298,9.6857,1.3955
2020-06-07 17:30:00.000,16788,22.5829,0.0420,9.0571,0.0550,8.8000,0.0782,8.0000,0.0287,9.6190,1.3044
2020-06-07 18:00:00.000,16789,22.4904,0.0406,9.4571,0.0530,10.1000,0.0648,9.0000,0.0278,9.5377,1.2819
2020-06-07 18:30:00.000,16790,22.4266,0.0483,9.5135,0.0579,9.0000,0.0626,9.0000,0.0312,9.2455,1.6337
2020-06-07 19:00:00.000,16791,22.4099,0.0430,9.3333,0.0559,9.1818,0.0768,8.0000,0.0270,9.3303,1.2384
2020-06-07 19:30:00.000,16792,22.4357,0.0418,9.5946,0.0530,8.9091,0.0662,8.0000,0.0258,9.0804,1.1525
2020-06-07 20:00:00.000,16793,22.5013,0.0481,8.9737,0.0633,8.6364,0.0919,8.0000,0.0308,8.8684,1.6439
2020-06-07 20:30:00.000,16794,22.6103,0.0451,9.6111,0.0558,9.6000,0.0622,8.0000,0.0286,9.5047,1.3144
2020-06-07 21:00:00.000,16795,22.7510,0.0426,8.8649,0.0540,8.4545,0.0936,9.0000,0.0285,9.0804,1.3172
2020-06-07 21:30:00.000,16796,22.9194,0.0481,8.8421,0.0600,8.4545,0.1020,9.0000,0.0320,8.8596,1.7191
2020-06-07 22:00:00.000,16797,23.0868,0.0440,8.9474,0.0569,8.8182,0.0698,9.0000,0.0281,8.8435,1.3635
2020-06-07 22:30:00.000,16798,23.2569,0.0462,9.6216,0.0592,9.1818,0.0800,10.0000,0.0300,9.0804,1.4779
2020-06-07 23:00:00.000,16799,23.4373,0.0456,8.8421,0.0590,8.8182,0.0850,9.0000,0.0300,8.8435,1.4851
2020-06-07 23:30:00.000,16800,23.5967,0.0483,9.1351,0.0596,9.5455,0.0722,10.0000,0.0321,9.1622,1.6830
2020-06-08 00:00:00.000,16801,23.7027,0.0516,9.1053,0.0635,9.1818,0.0735,9.0000,0.0333,8.8435,1.8595
2020-06-08 00:30:00.000,16802,23.7680,0.0464,9.1053,0.0648,8.6364,0.1001,8.0000,0.0293,8.9211,1.4480
2020-06-08 01:00:00.000,16803,23.8010,0.0504,9.1316,0.0616,8.9091,0.0773,9.0000,0.0322,9.0000,1.7125
2020-06-08 01:30:00.000,16804,23.8037,0.0539,8.8108,0.0697,8.6364,0.0797,8.0000,0.0332,9.2455,1.7954
2020-06-08 02:00:00.000,16805,23.7297,0.0468,8.7949,0.0581,8.8182,0.0735,9.0000,0.0309,8.7672,1.5547
2020-06-08 02:30:00.000,16806,23.6267,0.0479,8.7297,0.0612,8.8182,0.0828,9.0000,0.0310,9.1622,1.5723
2020-06-08 03:00:00.000,16807,23.5006,0.0546,8.6923,0.0719,8.3636,0.1227,7.0000,0.0344,8.6838,1.9945
2020-06-08 03:30:00.000,16808,23.3515,0.0451,8.9737,0.0597,8.7273,0.0781,8.0000,0.0289,8.8435,1.3903
2020-06-08 04:00:00.000,16809,23.1695,0.0510,8.8684,0.0620,9.0000,0.0971,9.0000,0.0326,8.9211,1.8094
2020-06-08 04:30:00.000,16810,22.9721,0.0473,8.8205,0.0597,9.0000,0.0779,10.0000,0.0303,8.6923,1.5391
2020-06-08 05:00:00.000,16811,22.7883,0.0558,8.7500,0.0749,8.5000,0.1105,8.0000,0.0347,8.5462,2.1040
2020-06-08 05:30:00.000,16812,22.6352,0.0588,8.3250,0.0742,8.3333,0.0871,8.0000,0.0364,8.4132,2.2657
2020-06-08 06:00:00.000,16813,22.5075,0.0519,8.2381,0.0660,8.0833,0.0831,9.0000,0.0343,8.1360,1.9518
2020-06-08 06:30:00.000,16814,22.3967,0.0541,8.4872,0.0674,8.3636,0.0894,9.0000,0.0360,8.6983,2.0282
2020-06-08 07:00:00.000,16815,22.3324,0.0609,8.2683,0.0755,8.4167,0.0882,9.0000,0.0390,8.3443,2.5124
2020-06-08 07:30:00.000,16816,22.3229,0.0536,8.3000,0.0693,8.3333,0.0865,9.0000,0.0345,8.4132,1.9687
2020-06-08 08:00:00.000,16817,22.3547,0.0594,8.6000,0.0757,8.4167,0.1093,8.0000,0.0391,8.4050,2.5191
2020-06-08 08:30:00.000,16818,22.4179,0.0539,8.7895,0.0729,8.3636,0.0935,8.0000,0.0358,8.9912,2.0263
2020-06-08 09:00:00.000,16819,22.5123,0.0646,7.9767,0.0861,8.0833,0.1206,7.0000,0.0414,7.9453,2.8787
2020-06-08 09:30:00.000,16820,22.6453,0.0772,8.0238,0.0952,7.7500,0.1265,8.0000,0.0507,8.0079,4.1981
2020-06-08 10:00:00.000,16821,22.8161,0.0907,8.0714,0.1111,7.9167,0.1446,8.0000,0.0594,8.0800,5.7048
2020-06-08 10:30:00.000,16822,22.9850,0.0950,8.2195,0.1153,8.1667,0.1443,8.0000,0.0605,8.2016,6.0350
2020-06-08 11:00:00.000,16823,23.1425,0.1357,7.9318,0.1807,7.8462,0.2815,7.0000,0.0850,7.7634,12.7613
2020-06-08 11:30:00.000,16824,23.3022,0.1642,8.0698,0.1983,8.2308,0.2389,9.0000,0.1099,7.8231,19.4265
2020-06-08 12:00:00.000,16825,23.4547,0.2362,7.9767,0.2966,7.8462,0.3829,8.0000,0.1458,7.8760,36.3498
2020-06-08 12:30:00.000,16826,23.5631,0.3312,7.8095,0.4100,7.8333,0.4753,7.0000,0.2048,7.9528,68.4544
2020-06-08 13:00:00.000,16827,23.6259,0.5921,7.5909,0.7454,7.5385,1.1517,7.0000,0.3687,7.6466,233.7995
2020-06-08 13:30:00.000,16828,23.6614,0.6380,7.8182,0.7825,7.9231,0.8835,7.0000,0.4424,7.7634,301.3718
2020-06-08 14:00:00.000,16829,23.6561,0.8700,7.7045,1.0998,7.6923,1.2494,8.0000,0.5509,7.6466,516.8798
2020-06-08 14:30:00.000,16830,23.6088,0.8465,7.9070,1.0427,7.8462,1.4249,7.0000,0.5357,7.7615,494.4128
2020-06-08 15:00:00.000,16831,23.5186,0.9049,7.8605,1.1426,8.0000,1.8125,7.0000,0.5642,7.8837,531.7534
2020-06-08 15:30:00.000,16832,23.4069,1.1065,7.9535,1.5183,7.7500,2.3931,7.0000,0.6878,7.9453,810.0614
2020-06-08 16:00:00.000,16833,23.2690,0.9135,7.7273,1.1652,7.6923,1.5354,7.0000,0.5977,7.7634,583.8051
2020-06-08 16:30:00.000,16834,23.1069,0.9606,8.1220,1.1623,8.1667,1.4284,8.0000,0.6344,8.2683,636.4814
2020-06-08 17:00:00.000,16835,22.9265,1.1200,7.8837,1.4063,8.0000,2.5661,8.0000,0.6956,7.8837,835.1509
2020-06-08 17:30:00.000,16836,22.7633,1.0605,8.0952,1.3555,7.8333,2.4771,7.0000,0.6898,8.1360,771.9883
2020-06-08 18:00:00.000,16837,22.6329,1.1881,8.2381,1.4769,8.1667,1.7688,8.0000,0.7181,8.0157,904.2467
2020-06-08 18:30:00.000,16838,22.5369,1.2575,8.2195,1.6329,8.2500,2.1017,8.0000,0.7419,8.1935,992.8033
2020-06-08 19:00:00.000,16839,22.4548,1.0948,8.2439,1.4350,8.0833,2.1648,8.0000,0.6691,8.1935,788.1357
2020-06-08 19:30:00.000,16840,22.4076,1.3181,8.1905,1.7002,8.0833,2.0319,8.0000,0.8444,8.1360,1188.5534
2020-06-08 20:00:00.000,16841,22.4277,1.2507,8.3500,1.6254,8.4167,2.0983,9.0000,0.8016,8.4050,1040.6027
2020-06-08 20:30:00.000,16842,22.4726,1.3758,8.4000,1.7495,7.9167,2.3910,9.0000,0.8264,8.4750,1185.5052
2020-06-08 21:00:00.000,16843,22.5586,1.3761,8.3750,1.7207,8.1667,2.3354,7.0000,0.8906,8.3967,1253.6229
2020-06-08 21:30:00.000,16844,22.6666,1.2656,8.4359,1.6047,8.3636,1.7750,7.0000,0.8210,8.6325,1061.4251
2020-06-08 22:00:00.000,16845,22.8151,1.2993,8.3250,1.7621,8.2500,2.2170,8.0000,0.7885,8.4050,1084.7872
2020-06-08 22:30:00.000,16846,22.9667,1.5529,8.6000,1.8895,8.7500,2.2585,9.0000,0.9698,8.5462,1598.0209
2020-06-08 23:00:00.000,16847,23.1324,1.4759,8.5500,1.8417,8.3333,2.5110,7.0000,0.9066,8.5462,1414.7100
2020-06-08 23:30:00.000,16848,23.2889,1.4510,8.5250,1.6992,8.5000,2.2043,8.0000,0.9268,8.4667,1412.3321
2020-06-09 00:00:00.000,16849,23.4475,1.4930,8.5526,1.9534,8.4545,2.8241,8.0000,0.9769,9.0000,1480.2063
2020-06-09 00:30:00.000,16850,23.5685,1.6404,8.8462,2.1775,8.6364,2.6323,9.0000,1.0406,8.7672,1822.0335
2020-06-09 01:00:00.000,16851,23.6403,1.7904,9.0811,2.2031,9.0000,2.7832,9.0000,1.1009,9.0179,2037.6148
2020-06-09 01:30:00.000,16852,23.6817,2.0360,9.0000,2.4973,9.1818,3.4452,9.0000,1.3399,9.3394,2727.8154
2020-06-09 02:00:00.000,16853,23.6975,1.9853,9.1081,2.3678,8.5455,2.8325,8.0000,1.3339,9.2364,2754.7627
2020-06-09 02:30:00.000,16854,23.6534,2.1470,9.4595,2.5469,9.3636,3.0389,10.0000,1.4684,9.2364,3373.9915
2020-06-09 03:00:00.000,16855,23.5746,1.9817,9.4595,2.5284,9.5455,2.9536,10.0000,1.3235,9.1622,2772.6697
2020-06-09 03:30:00.000,16856,23.4607,2.2223,9.1944,2.6807,9.0909,3.1007,9.0000,1.5131,9.2661,3452.4465
2020-06-09 04:00:00.000,16857,23.3221,2.2936,9.5833,2.8823,9.4545,3.5346,9.0000,1.4599,9.3303,3480.5449
2020-06-09 04:30:00.000,16858,23.1722,1.9649,9.1579,2.4478,9.3636,2.9733,9.0000,1.2601,8.9912,2557.7817
2020-06-09 05:00:00.000,16859,23.0010,2.0890,9.2703,2.5370,9.7273,3.2602,10.0000,1.3980,9.1818,3065.8857
2020-06-09 05:30:00.000,16860,22.8274,2.4538,9.4444,3.1514,9.2000,4.0701,9.0000,1.5497,9.4074,3972.6986
2020-06-09 06:00:00.000,16861,22.6643,2.3435,9.1351,2.9219,8.9091,3.7220,9.0000,1.5713,9.1622,3855.5975
2020-06-09 06:30:00.000,16862,22.5285,2.4137,9.2308,3.1614,9.3636,4.2034,10.0000,1.4731,8.6923,3912.2571
2020-06-09 07:00:00.000,16863,22.4208,3.1350,9.5143,4.0847,9.6000,5.2568,9.0000,1.9431,9.5943,6232.3054
2020-06-09 07:30:00.000,16864,22.3654,3.1483,9.8286,4.0669,9.7000,4.9114,10.0000,2.0355,9.7788,6721.5668
2020-06-09 08:00:00.000,16865,22.3360,2.7490,10.0000,3.5647,9.8000,4.4140,10.0000,1.7443,9.6571,5050.8454
2020-06-09 08:30:00.000,16866,22.3413,2.5798,9.8056,3.2737,10.0000,4.0441,10.0000,1.6199,9.4167,4497.8233
2020-06-09 09:00:00.000,16867,22.3872,2.7131,9.4167,3.6021,9.7000,5.4564,10.0000,1.6803,9.5140,4723.8446
2020-06-09 09:30:00.000,16868,22.4733,2.1613,9.5263,2.7038,9.3636,3.3359,9.0000,1.2921,8.9211,3054.9742
2020-06-09 10:00:00.000,16869,22.5805,2.1845,9.2857,2.9146,9.1000,3.4147,9.0000,1.3749,9.5849,3033.4384
2020-06-09 10:30:00.000,16870,22.6993,2.1471,9.1579,2.6237,9.2727,3.0317,9.0000,1.4326,8.9381,3278.8186
2020-06-09 11:00:00.000,16871,22.8537,2.0039,9.1538,2.3992,9.0909,2.8582,10.0000,1.2400,8.7069,2616.4722
2020-06-09 11:30:00.000,16872,23.0132,2.2409,9.4722,2.7203,9.4000,3.3805,9.0000,1.5169,9.4167,3502.9181
2020-06-09 12:00:00.000,16873,23.1786,1.9609,8.8158,2.4579,9.0000,3.4184,9.0000,1.2858,8.7826,2629.3803
2020-06-09 12:30:00.000,16874,23.3158,2.0043,9.1316,2.5540,9.1818,3.0090,10.0000,1.2694,8.9211,2662.2774
2020-06-09 13:00:00.000,16875,23.4274,2.0983,9.3243,2.5713,9.4545,2.9841,10.0000,1.4237,9.2455,3156.9113
2020-06-09 13:30:00.000,16876,23.5275,1.6063,8.8974,2.0097,9.0909,2.3721,10.0000,1.0740,8.7672,1840.5409
2020-06-09 14:00:00.000,16877,23.5789,1.6011,8.9474,2.0162,8.8182,2.5307,9.0000,0.9997,8.8609,1677.4435
2020-06-09 14:30:00.000,16878,23.5802,1.6719,8.9487,2.0569,8.5455,2.4940,8.0000,1.0177,8.7672,1747.8275
2020-06-09 15:00:00.000,16879,23.5672,1.5751,9.0263,1.9452,8.9091,2.2426,9.0000,1.0179,8.9123,1699.6833
2020-06-09 15:30:00.000,16880,23.5090,1.4305,8.9211,1.7304,8.7273,1.9487,9.0000,0.9596,8.8435,1453.8930
2020-06-09 16:00:00.000,16881,23.4303,1.3618,9.1053,1.7267,9.0000,1.9710,9.0000,0.8374,9.0000,1199.3745
2020-06-09 16:30:00.000,16882,23.3138,1.4784,9.1892,1.9209,9.1818,2.4143,9.0000,0.9045,9.2455,1392.3884
2020-06-09 17:00:00.000,16883,23.1674,1.5960,8.9211,2.0846,8.6364,2.3902,8.0000,0.9598,8.8522,1572.2255
2020-06-09 17:30:00.000,16884,23.0166,2.0593,8.8421,2.6059,9.0000,3.4564,9.0000,1.2766,8.8435,2745.8074
2020-06-09 18:00:00.000,16885,22.8769,1.8720,8.7632,2.2528,8.5455,2.4457,9.0000,1.2407,8.9211,2357.1580
2020-06-09 18:30:00.000,16886,22.7516,1.5403,8.8158,1.9229,8.7273,2.3873,9.0000,0.9996,8.8435,1632.0065
2020-06-09 19:00:00.000,16887,22.6339,1.8945,8.9211,2.2123,9.0909,2.4093,10.0000,1.1832,8.8348,2306.3425
2020-06-09 19:30:00.000,16888,22.5685,1.6614,8.5641,2.1255,8.5455,2.5961,9.0000,1.1189,8.6923,1921.1741
2020-06-09 20:00:00.000,16889,22.5296,1.7077,8.8718,2.3344,8.9091,3.0381,9.0000,1.0162,8.7672,1838.0568
2020-06-09 20:30:00.000,16890,22.5197,1.5606,9.0270,1.8775,9.0909,2.4423,9.0000,1.0260,9.0714,1660.9393
2020-06-09 21:00:00.000,16891,22.5340,1.5304,9.0263,1.8586,9.0000,1.9939,8.0000,1.0119,9.0000,1617.9237
2020-06-09 21:30:00.000,16892,22.6061,1.7014,8.7838,2.0436,8.7273,2.2541,8.0000,1.1257,9.0804,1923.5287
2020-06-09 22:00:00.000,16893,22.7059,1.5902,8.8158,1.9247,8.8182,2.3158,9.0000,1.0528,8.9123,1731.8097
2020-06-09 22:30:00.000,16894,22.8277,1.6051,8.8421,2.1054,8.7273,2.5326,8.0000,1.0563,8.8435,1751.3909
2020-06-09 23:00:00.000,16895,22.9511,1.4423,8.6750,1.7820,8.6667,2.1401,9.0000,0.9606,8.4750,1488.4832
2020-06-09 23:30:00.000,16896,23.0933,1.3955,8.5385,1.6155,8.6364,1.8592,9.0000,0.9833,8.6102,1443.0133
2020-06-10 00:00:00.000,16897,23.2708,1.2504,8.4500,1.6285,8.5833,2.2885,8.0000,0.7457,8.4083,957.8085
2020-06-10 00:30:00.000,16898,23.4120,1.1281,8.4750,1.3700,8.3333,1.7262,8.0000,0.7497,8.4750,887.3698
2020-06-10 01:00:00.000,16899,23.5314,1.1120,8.4390,1.4067,8.3333,1.7051,9.0000,0.7113,8.3279,834.7682
2020-06-10 01:30:00.000,16900,23.6255,1.0660,8.3250,1.4727,8.1667,1.8419,9.0000,0.6462,8.4050,732.5054
2020-06-10 02:00:00.000,16901,23.6854,0.9669,8.5000,1.2301,8.4167,1.3376,8.0000,0.6193,8.4750,630.9004
2020-06-10 02:30:00.000,16902,23.6844,1.3752,8.3659,1.6671,8.3333,1.8649,8.0000,0.8678,8.3279,1231.9075
2020-06-10 03:00:00.000,16903,23.6828,1.2182,8.3659,1.5705,8.4167,1.8914,8.0000,0.7349,8.3279,947.0128
2020-06-10 03:30:00.000,16904,23.6389,0.9012,8.1429,1.2939,8.3333,1.6078,8.0000,0.5489,8.1360,547.5319
2020-06-10 04:00:00.000,16905,23.5480,1.0081,8.0714,1.2511,8.0833,1.4076,9.0000,0.6455,8.1360,682.0183
2020-06-10 04:30:00.000,16906,23.4503,0.9761,8.1667,1.2960,8.0833,1.8129,9.0000,0.6145,8.1360,646.1171
2020-06-10 05:00:00.000,16907,23.3026,0.8592,7.9048,1.0657,7.8333,1.4915,7.0000,0.5545,8.1280,507.8663
2020-06-10 05:30:00.000,16908,23.1641,0.8247,8.0233,1.0939,8.0769,1.3848,7.0000,0.5333,7.8308,477.8488
2020-06-10 06:00:00.000,16909,23.0181,0.7620,8.0952,1.0799,7.9167,1.3506,8.0000,0.4695,8.0000,392.0928
2020-06-10 06:30:00.000,16910,22.8590,0.8417,8.0000,1.0775,8.0000,1.3140,8.0000,0.5372,8.2016,468.1586
2020-06-10 07:00:00.000,16911,22.7304,0.7950,7.8372,1.0770,7.9231,1.5394,8.0000,0.5010,7.7692,436.5408
2020-06-10 07:30:00.000,16912,22.6329,0.6290,7.8372,0.7861,8.0833,0.9201,8.0000,0.4118,7.9375,270.9914
2020-06-10 08:00:00.000,16913,22.5466,0.7011,7.8140,0.8356,7.8462,0.9624,8.0000,0.4495,7.8231,328.2010
2020-06-10 08:30:00.000,16914,22.5009,0.5892,7.6818,0.7343,7.8462,0.8503,7.0000,0.3764,7.7557,234.8410
2020-06-10 09:00:00.000,16915,22.4883,0.6587,7.8372,0.8093,7.9231,1.0639,8.0000,0.4525,7.8217,317.3747
2020-06-10 09:30:00.000,16916,22.5200,0.5897,7.6222,0.7070,7.6154,0.8327,7.0000,0.3956,7.5896,248.0614
2020-06-10 10:00:00.000,16917,22.5801,0.6022,7.7045,0.8088,7.6923,1.1964,7.0000,0.3866,7.7557,248.3603
2020-06-10 10:30:00.000,16918,22.6579,0.5831,7.5556,0.7126,7.6154,0.8290,8.0000,0.3927,7.5407,244.0661
2020-06-10 11:00:00.000,16919,22.7660,0.5906,7.7674,0.7219,7.6154,0.8327,8.0000,0.4060,7.8154,252.4688
2020-06-10 11:30:00.000,16920,22.8844,0.5706,7.6000,0.7274,7.5385,0.8310,7.0000,0.3674,7.5896,226.1500
2020-06-10 12:00:00.000,16921,23.0197,0.5697,7.6136,0.7470,7.5385,1.1363,8.0000,0.3883,7.7176,241.9668
2020-06-10 12:30:00.000,16922,23.1653,0.5038,7.6364,0.5787,7.6923,0.6746,8.0000,0.3491,7.6894,187.8877
2020-06-10 13:00:00.000,16923,23.3022,0.5508,7.5556,0.7377,7.4615,0.9468,7.0000,0.3440,7.5821,209.2621
2020-06-10 13:30:00.000,16924,23.4075,0.4255,7.5682,0.5089,7.6154,0.6146,8.0000,0.2839,7.6466,128.8709
2020-06-10 14:00:00.000,16925,23.5026,0.4496,7.4889,0.5615,7.4615,0.6778,8.0000,0.2829,7.5333,134.0507
2020-06-10 14:30:00.000,16926,23.5664,0.4518,7.4889,0.6024,7.4615,0.6813,7.0000,0.2773,7.4779,133.5180
2020-06-10 15:00:00.000,16927,23.5963,0.3389,7.5217,0.4122,7.3846,0.6049,7.0000,0.2222,7.3723,82.7667
2020-06-10 15:30:00.000,16928,23.5838,0.3607,7.5435,0.5112,7.5385,1.1110,7.0000,0.2213,7.4234,89.8219
2020-06-10 16:00:00.000,16929,23.5608,0.3848,7.5000,0.6467,7.3846,1.3418,7.0000,0.2146,7.4234,109.8704
2020-06-10 16:30:00.000,16930,23.5041,0.3019,7.6444,0.3682,7.6154,0.5450,8.0000,0.2028,7.4815,66.5123
2020-06-10 17:00:00.000,16931,23.4148,0.3412,7.4130,0.4865,7.3077,0.9959,7.0000,0.2148,7.3623,80.0827
2020-06-10 17:30:00.000,16932,23.3123,0.2369,7.5909,0.3106,7.5385,0.6340,8.0000,0.1334,7.6466,34.5046
2020-06-10 18:00:00.000,16933,23.1994,0.2067,7.5556,0.2583,7.5385,0.3090,8.0000,0.1380,7.5821,30.3467
2020-06-10 18:30:00.000,16934,23.0753,0.1349,7.7500,0.1743,7.6154,0.3531,7.0000,0.0917,7.6391,13.9048
2020-06-10 19:00:00.000,16935,22.9484,0.1942,7.6136,0.2729,7.4615,0.5113,8.0000,0.1236,7.5940,26.8858
2020-06-10 19:30:00.000,16936,22.8478,0.2018,7.5778,0.3729,7.2308,0.7556,7.0000,0.1142,7.5896,31.5615
2020-06-10 20:00:00.000,16937,22.7808,0.1353,7.6818,0.1789,7.7692,0.2259,7.0000,0.0878,7.6466,12.9608
2020-06-10 20:30:00.000,16938,22.7255,0.1568,7.6000,0.2058,7.6154,0.3204,7.0000,0.1026,7.5896,18.3629
2020-06-10 21:00:00.000,16939,22.6953,0.1259,7.8837,0.1687,7.4615,0.2422,7.0000,0.0787,7.8231,10.8152
2020-06-10 21:30:00.000,16940,22.7117,0.1130,8.0233,0.1448,7.8462,0.3071,7.0000,0.0764,7.8231,9.4188
2020-06-10 22:00:00.000,16941,22.7511,0.1579,7.5333,0.2558,7.3077,0.5649,8.0000,0.0925,7.4265,18.6832
2020-06-10 22:30:00.000,16942,22.8131,0.1112,7.7619,0.1557,7.7500,0.2490,7.0000,0.0657,8.1360,7.5622
2020-06-10 23:00:00.000,16943,22.9072,0.0975,8.7561,0.1434,8.3333,0.2955,8.0000,0.0597,8.3361,6.8377
2020-06-10 23:30:00.000,16944,23.0250,0.0928,7.7500,0.1158,7.9231,0.1416,8.0000,0.0599,7.5940,6.1359
2020-06-11 00:00:00.000,16945,23.1434,0.0812,8.6000,0.0955,8.4167,0.1505,9.0000,0.0542,8.4083,4.7256
2020-06-11 00:30:00.000,16946,23.2474,0.0842,9.3243,0.1121,8.7273,0.1747,7.0000,0.0540,9.0804,4.7565
2020-06-11 01:00:00.000,16947,23.3731,0.0814,8.9744,0.1061,8.3636,0.1790,7.0000,0.0510,8.6186,4.4190
2020-06-11 01:30:00.000,16948,23.5072,0.0703,9.1892,0.0904,9.4545,0.1210,9.0000,0.0453,9.2455,3.3648
2020-06-11 02:00:00.000,16949,23.5917,0.0779,8.8919,0.0990,9.3636,0.1140,9.0000,0.0498,9.0804,4.0308
2020-06-11 02:30:00.000,16950,23.6422,0.0730,9.9167,0.0955,9.5455,0.1369,8.0000,0.0485,9.3303,3.7110
2020-06-11 03:00:00.000,16951,23.6644,0.0779,9.6316,0.0989,9.0909,0.1288,7.0000,0.0497,8.9211,4.1740
2020-06-11 03:30:00.000,16952,23.6802,0.0662,10.4167,0.0789,10.5455,0.0927,10.0000,0.0437,9.3303,3.1871
2020-06-11 04:00:00.000,16953,23.6584,0.0784,10.0833,0.1099,9.1000,0.2346,8.0000,0.0496,9.4074,4.2738
2020-06-11 04:30:00.000,16954,23.5858,0.0693,10.4571,0.0813,10.2000,0.0968,11.0000,0.0461,9.5189,3.4429
2020-06-11 05:00:00.000,16955,23.4787,0.0690,9.6389,0.0851,9.7000,0.1075,8.0000,0.0440,9.5047,3.2215
2020-06-11 05:30:00.000,16956,23.3748,0.0739,9.9429,0.0902,10.1000,0.1071,9.0000,0.0487,9.7788,3.7546
2020-06-11 06:00:00.000,16957,23.2729,0.0715,12.0968,0.0912,11.3333,0.1245,8.0000,0.0459,10.8191,3.4694
2020-06-11 06:30:00.000,16958,23.1237,0.0660,10.6000,0.0818,10.2000,0.1191,7.0000,0.0421,9.7788,3.0213
2020-06-11 07:00:00.000,16959,22.9642,0.0559,10.5000,0.0706,9.6000,0.0963,11.0000,0.0371,9.9020,2.2589
2020-06-11 07:30:00.000,16960,22.8460,0.0675,11.6765,0.0844,11.5000,0.1114,11.0000,0.0441,10.0594,3.3403
2020-06-11 08:00:00.000,16961,22.7505,0.0621,11.1429,0.0755,10.0000,0.0852,9.0000,0.0410,9.6762,2.8624
2020-06-11 08:30:00.000,16962,22.6739,0.0600,10.1714,0.0773,9.1000,0.0969,8.0000,0.0371,9.7788,2.3700
2020-06-11 09:00:00.000,16963,22.5898,0.0612,12.2059,0.0761,12.2000,0.0909,13.0000,0.0406,10.0693,2.8075
2020-06-11 09:30:00.000,16964,22.5596,0.0731,10.7568,0.0981,10.1818,0.1449,7.0000,0.0461,9.1622,3.6417
2020-06-11 10:00:00.000,16965,22.5733,0.0627,11.0588,0.0845,11.0000,0.1056,10.0000,0.0398,9.9706,2.7620
2020-06-11 10:30:00.000,16966,22.6071,0.0705,10.1471,0.0853,9.1000,0.1044,7.0000,0.0459,9.8738,3.3349
2020-06-11 11:00:00.000,16967,22.6450,0.0608,10.0556,0.0772,9.7000,0.0881,9.0000,0.0398,9.4299,2.6952
2020-06-11 11:30:00.000,16968,22.7227,0.0777,11.3824,0.1035,10.3000,0.1236,9.0000,0.0490,9.8738,4.2199
2020-06-11 12:00:00.000,16969,22.8366,0.0697,10.0588,0.0852,10.4000,0.0971,10.0000,0.0469,9.7961,3.4179
2020-06-11 12:30:00.000,16970,22.9457,0.0759,9.5135,0.0893,9.4545,0.1080,10.0000,0.0488,9.1622,4.0772
2020-06-11 13:00:00.000,16971,23.0475,0.0703,10.3143,0.0836,10.6000,0.1145,10.0000,0.0449,9.5943,3.4444
2020-06-11 13:30:00.000,16972,23.1729,0.0945,9.7027,0.1110,9.0909,0.1412,9.0000,0.0595,9.1532,6.1202
2020-06-11 14:00:00.000,16973,23.2892,0.0823,9.8056,0.1103,9.3000,0.1466,9.0000,0.0517,9.4167,4.5728
2020-06-11 14:30:00.000,16974,23.3757,0.1016,9.6286,0.1225,9.4000,0.1515,8.0000,0.0665,9.5943,7.0625
2020-06-11 15:00:00.000,16975,23.4381,0.0984,9.1667,0.1262,9.1000,0.1499,9.0000,0.0617,9.3519,6.1968
2020-06-11 15:30:00.000,16976,23.4795,0.0919,9.2432,0.1120,8.8182,0.1357,10.0000,0.0631,9.0804,6.1278
2020-06-11 16:00:00.000,16977,23.5045,0.1129,9.0256,0.1416,8.9091,0.1779,9.0000,0.0736,8.7672,8.9772
2020-06-11 16:30:00.000,16978,23.4862,0.1017,9.8056,0.1312,9.4000,0.1571,8.0000,0.0654,9.4953,7.1612
2020-06-11 17:00:00.000,16979,23.4504,0.1263,9.0263,0.1598,8.5455,0.1977,9.0000,0.0835,8.9211,11.0093
2020-06-11 17:30:00.000,16980,23.3899,0.1312,9.2105,0.1731,8.7273,0.2395,7.0000,0.0818,9.0000,11.1174
2020-06-11 18:00:00.000,16981,23.3159,0.1833,8.3902,0.2335,8.0833,0.3048,8.0000,0.1188,8.3361,23.1135
2020-06-11 18:30:00.000,16982,23.2184,0.2063,7.9512,0.2638,8.2500,0.4441,8.0000,0.1298,8.2016,28.1235
2020-06-11 19:00:00.000,16983,23.1096,0.3109,7.8605,0.3863,7.8333,0.4930,8.0000,0.1991,7.8906,64.9822
2020-06-11 19:30:00.000,16984,23.0035,0.3893,7.9070,0.5059,7.6923,0.7392,8.0000,0.2597,7.8837,107.3825
2020-06-11 20:00:00.000,16985,22.9184,0.4656,7.7955,0.5479,7.8462,0.6001,8.0000,0.3234,7.7099,162.5353
2020-06-11 20:30:00.000,16986,22.8372,0.6489,7.7955,0.8252,7.7692,1.3965,8.0000,0.4073,7.6466,285.4951
2020-06-11 21:00:00.000,16987,22.7703,0.6075,7.8837,0.7665,8.1667,0.9812,8.0000,0.4137,7.8828,273.1277
2020-06-11 21:30:00.000,16988,22.7374,0.7143,7.8605,0.9175,7.9231,1.0379,8.0000,0.4634,7.8231,347.8512
2020-06-11 22:00:00.000,16989,22.7323,0.6567,8.0714,0.8637,8.0000,1.2322,8.0000,0.4198,8.0000,291.4557
2020-06-11 22:30:00.000,16990,22.7529,0.6606,8.0714,0.8242,8.0000,0.9792,9.0000,0.4219,8.1280,286.7095
2020-06-11 23:00:00.000,16991,22.7803,0.7541,8.2439,0.9779,8.1667,1.3862,7.0000,0.4754,8.2764,378.8521
2020-06-11 23:30:00.000,16992,22.8429,0.8527,8.3095,1.0461,8.1667,1.2957,9.0000,0.5526,8.0794,498.1628
2020-06-12 00:00:00.000,16993,22.9492,0.7782,8.2439,0.9793,8.2500,1.1318,9.0000,0.4754,8.2602,386.4742
2020-06-12 00:30:00.000,16994,23.0341,0.8123,8.5250,1.0241,8.5000,1.3074,8.0000,0.5281,8.5462,451.0102
2020-06-12 01:00:00.000,16995,23.1241,0.9450,8.4500,1.2928,8.4167,1.6577,9.0000,0.5928,8.4167,595.5756
2020-06-12 01:30:00.000,16996,23.2311,0.8028,8.7179,1.0407,8.7273,1.4590,9.0000,0.5270,8.7586,448.5559
2020-06-12 02:00:00.000,16997,23.3505,0.8656,8.4500,1.0557,8.6667,1.1536,9.0000,0.5159,8.4050,467.9323
2020-06-12 02:30:00.000,16998,23.4353,0.8281,8.7750,1.0700,8.8333,1.2043,8.0000,0.5300,8.4050,478.0092
2020-06-12 03:00:00.000,16999,23.4862,0.8290,8.6154,1.0201,8.4545,1.1630,9.0000,0.5400,8.6271,473.4803
2020-06-12 03:30:00.000,17000,23.5295,0.9595,8.5750,1.3921,8.5000,1.6936,8.0000,0.5696,8.5462,590.6204
2020-06-12 04:00:00.000,17001,23.5752,0.7299,8.6154,0.8720,8.7273,0.9921,9.0000,0.4719,8.6923,359.7557
2020-06-12 04:30:00.000,17002,23.5661,0.6942,8.5500,0.8402,8.8333,0.9564,9.0000,0.4460,8.4833,325.5732
2020-06-12 05:00:00.000,17003,23.5100,0.7405,8.4634,0.9521,8.5000,1.2171,8.0000,0.4878,8.2787,389.6893
2020-06-12 05:30:00.000,17004,23.4484,0.6894,8.5500,0.8590,8.3333,1.0608,9.0000,0.4117,8.5378,297.9605
2020-06-12 06:00:00.000,17005,23.3799,0.7056,8.4872,0.9005,8.3636,1.1165,9.0000,0.4635,8.6923,337.5560
2020-06-12 06:30:00.000,17006,23.2960,0.6651,8.3750,0.8346,8.5000,1.0681,9.0000,0.4121,8.3554,289.8722
2020-06-12 07:00:00.000,17007,23.1514,0.6165,8.5000,0.7728,8.5000,0.9538,9.0000,0.4116,8.4750,267.1610
2020-06-12 07:30:00.000,17008,23.0557,0.5614,8.4878,0.7037,8.7500,0.9508,9.0000,0.3412,8.2683,205.9157
2020-06-12 08:00:00.000,17009,22.9409,0.6334,8.6667,0.7939,8.5455,1.0194,9.0000,0.4110,8.6923,271.4104
2020-06-12 08:30:00.000,17010,22.8564,0.6524,8.3415,0.7792,8.2500,1.0060,8.0000,0.4606,8.3361,321.1691
2020-06-12 09:00:00.000,17011,22.7506,0.6270,8.1707,0.7927,8.0000,1.1321,8.0000,0.4246,8.2114,281.2513
2020-06-12 09:30:00.000,17012,22.6885,0.5777,8.3750,0.6899,8.3333,0.8236,8.0000,0.3826,8.5462,229.8632
2020-06-12 10:00:00.000,17013,22.6510,0.6795,8.3500,0.8187,8.2500,1.0923,8.0000,0.4565,8.4050,320.3272
2020-06-12 10:30:00.000,17014,22.6402,0.6777,8.4250,0.8303,8.3333,1.3693,8.0000,0.4242,8.4833,305.1551
2020-06-12 11:00:00.000,17015,22.6228,0.6939,8.5000,0.9183,8.5000,1.2981,8.0000,0.4360,8.4833,325.7252
2020-06-12 11:30:00.000,17016,22.6564,0.7652,8.5750,0.9708,8.5833,1.1727,8.0000,0.4741,8.4750,385.4494
2020-06-12 12:00:00.000,17017,22.7132,0.7180,8.7179,0.9210,8.8182,1.1884,9.0000,0.4631,8.6186,352.7586
2020-06-12 12:30:00.000,17018,22.7895,0.7749,8.5641,0.9544,8.2727,1.1515,8.0000,0.5206,8.6923,423.9873
2020-06-12 13:00:00.000,17019,22.8821,0.6347,8.6410,0.8006,8.8182,1.0687,8.0000,0.4075,8.6838,273.1183
2020-06-12 13:30:00.000,17020,22.9592,0.7032,8.7949,0.8873,8.5455,1.0697,9.0000,0.4779,8.6325,357.1707
2020-06-12 14:00:00.000,17021,23.0480,0.7592,8.6923,0.9877,8.7273,1.1271,8.0000,0.4647,8.6325,374.0913
2020-06-12 14:30:00.000,17022,23.1605,0.7906,8.5385,0.9893,8.4545,1.1500,9.0000,0.4843,8.5593,404.2779
2020-06-12 15:00:00.000,17023,23.2651,0.7620,8.8718,1.0100,8.9091,1.2050,9.0000,0.4714,8.6186,389.7350
2020-06-12 15:30:00.000,17024,23.3027,0.8569,8.8462,1.1700,9.0909,1.5532,9.0000,0.5393,8.6923,503.1276
2020-06-12 16:00:00.000,17025,23.3461,0.8829,8.8947,1.1074,8.9091,1.2443,9.0000,0.5689,8.8684,526.5352
2020-06-12 16:30:00.000,17026,23.3854,0.9860,9.2632,1.2352,9.0909,1.3418,9.0000,0.6346,8.9211,667.2337
2020-06-12 17:00:00.000,17027,23.4087,0.9487,8.9474,1.2362,8.8182,1.5789,9.0000,0.5987,8.9211,603.5559
2020-06-12 17:30:00.000,17028,23.3824,1.1222,9.3611,1.5317,9.3000,1.9865,10.0000,0.6823,9.4167,795.3021
2020-06-12 18:00:00.000,17029,23.3165,1.0110,9.1842,1.2702,9.0000,1.7411,9.0000,0.6649,8.9211,725.5481
2020-06-12 18:30:00.000,17030,23.2805,1.3552,9.6111,1.6408,9.6000,1.8787,10.0000,0.8365,9.4167,1173.3631
2020-06-12 19:00:00.000,17031,23.2177,1.3183,9.5556,1.6902,9.4000,1.9739,10.0000,0.8437,9.4206,1165.7477
2020-06-12 19:30:00.000,17032,23.1355,1.2587,9.4167,1.6899,9.1000,2.2629,9.0000,0.7647,9.4074,995.9182
2020-06-12 20:00:00.000,17033,23.0302,1.3330,9.6216,1.6603,9.1818,2.0903,9.0000,0.8294,9.2455,1144.7402
2020-06-12 20:30:00.000,17034,22.9437,1.2227,9.4167,1.5128,9.6000,1.8049,10.0000,0.8178,9.3519,1031.0013
2020-06-12 21:00:00.000,17035,22.9038,1.2410,9.7059,1.7847,9.8000,2.2836,9.0000,0.7165,9.8641,934.7798
2020-06-12 21:30:00.000,17036,22.8275,1.6326,9.7941,2.0679,9.8000,2.3309,10.0000,1.0314,9.8738,1714.2517
2020-06-12 22:00:00.000,17037,22.7609,1.3510,9.4706,1.7190,9.1000,2.1089,9.0000,0.8482,9.8738,1144.7100
2020-06-12 22:30:00.000,17038,22.7398,1.2202,9.2703,1.5951,9.2727,1.9403,9.0000,0.7490,9.1532,972.1335
2020-06-12 23:00:00.000,17039,22.7551,1.3085,9.1579,1.5923,8.9091,1.9995,9.0000,0.8624,9.0000,1205.7229
2020-06-12 23:30:00.000,17040,22.7735,1.3389,9.5714,1.6833,9.4000,2.0918,9.0000,0.8630,9.5849,1204.0698
2020-06-13 00:00:00.000,17041,22.7892,1.4735,9.8056,1.8918,9.7000,2.2770,10.0000,0.9487,9.4074,1495.5966
2020-06-13 00:30:00.000,17042,22.8512,1.3373,8.9474,1.6738,9.0909,2.4406,9.0000,0.8826,9.0000,1246.5289
2020-06-13 01:00:00.000,17043,22.9498,1.5068,9.1351,1.9219,9.2727,2.2264,9.0000,0.9190,9.0804,1452.5324
2020-06-13 01:30:00.000,17044,23.0271,1.5955,9.6857,1.8933,10.1000,2.3096,9.0000,1.1003,9.5377,1843.2553
2020-06-13 02:00:00.000,17045,23.0975,1.4890,9.6571,1.8333,9.4000,2.1890,9.0000,1.0237,9.6132,1610.8128
2020-06-13 02:30:00.000,17046,23.1765,1.4525,9.8333,1.9120,9.7000,3.0173,9.0000,0.9351,9.5047,1449.5627
2020-06-13 03:00:00.000,17047,23.2839,1.4402,9.3784,1.7338,9.6364,1.9819,9.0000,0.9108,9.2455,1383.5239
2020-06-13 03:30:00.000,17048,23.3571,1.4752,9.5833,1.8796,9.4545,2.3669,10.0000,0.9085,9.3303,1411.8900
2020-06-13 04:00:00.000,17049,23.3968,1.5493,9.7222,1.9319,9.5000,2.2152,10.0000,1.0218,9.5047,1647.1549
2020-06-13 04:30:00.000,17050,23.4124,1.5436,9.6216,1.9070,9.8182,2.2462,10.0000,0.9868,9.2455,1635.4958
2020-06-13 05:00:00.000,17051,23.4294,1.3978,9.5000,1.8527,9.4545,2.6355,11.0000,0.8913,9.3303,1337.2869
2020-06-13 05:30:00.000,17052,23.4399,1.4900,9.8000,1.7636,9.5000,1.9421,10.0000,1.0037,9.6857,1550.4334
2020-06-13 06:00:00.000,17053,23.4025,1.3595,9.8286,1.7919,9.6000,2.7231,9.0000,0.8311,9.5472,1178.9042
2020-06-13 06:30:00.000,17054,23.3225,1.5504,9.3143,1.8409,9.2000,2.0571,9.0000,1.0504,9.5189,1656.6821
2020-06-13 07:00:00.000,17055,23.2577,1.4461,9.6000,1.7756,9.5000,2.0668,9.0000,0.9265,9.5283,1388.4276
2020-06-13 07:30:00.000,17056,23.1944,1.1587,9.2500,1.5802,8.8000,1.9499,8.0000,0.7725,9.4167,911.0169
2020-06-13 08:00:00.000,17057,23.0874,1.2625,9.5278,1.6666,9.7000,1.9862,9.0000,0.8054,9.3611,1071.4642
2020-06-13 08:30:00.000,17058,22.9825,1.0974,9.2857,1.3204,9.3000,1.4066,9.0000,0.7199,9.7788,783.8779
2020-06-13 09:00:00.000,17059,22.8852,1.2121,9.6857,1.5800,9.5000,1.9088,10.0000,0.8024,9.5943,1003.6860
2020-06-13 09:30:00.000,17060,22.8046,1.1840,9.2973,1.4258,9.4545,1.6380,9.0000,0.7517,9.1622,936.9276
2020-06-13 10:00:00.000,17061,22.7292,1.4469,9.2432,1.8084,9.4545,2.4811,9.0000,0.9447,9.2455,1456.0065
2020-06-13 10:30:00.000,17062,22.6888,1.1322,9.2778,1.3667,9.2727,1.7096,9.0000,0.7183,9.3211,827.6936
2020-06-13 11:00:00.000,17063,22.6493,1.1527,9.1081,1.4406,8.8182,1.7617,9.0000,0.7516,9.1636,894.4836
2020-06-13 11:30:00.000,17064,22.6316,1.1515,9.5143,1.4477,9.4000,1.6406,9.0000,0.7183,9.6857,837.4414
2020-06-13 12:00:00.000,17065,22.6571,1.1912,9.2632,1.6913,9.0909,2.3099,8.0000,0.7403,8.9211,931.4453
2020-06-13 12:30:00.000,17066,22.6921,0.9823,9.0789,1.3413,8.7273,1.6351,7.0000,0.6041,8.8435,621.8176
2020-06-13 13:00:00.000,17067,22.7372,1.0722,9.2973,1.3742,9.0909,1.7753,9.0000,0.6894,9.0804,776.5932
2020-06-13 13:30:00.000,17068,22.8009,1.0504,8.7632,1.3806,8.8182,1.6937,9.0000,0.6373,8.9211,707.5816
2020-06-13 14:00:00.000,17069,22.8640,0.8496,8.7436,1.0522,8.5455,1.2487,9.0000,0.5109,8.6923,454.3049
2020-06-13 14:30:00.000,17070,22.9464,0.9676,9.2162,1.2372,9.0000,1.4815,9.0000,0.6397,9.1532,639.7672
2020-06-13 15:00:00.000,17071,23.0535,0.9903,9.1622,1.3182,9.0909,1.6164,9.0000,0.6330,9.1261,653.6077
2020-06-13 15:30:00.000,17072,23.1547,0.9179,9.3243,1.2233,9.3636,1.6337,10.0000,0.5925,9.0179,587.8121
2020-06-13 16:00:00.000,17073,23.2143,0.8161,8.8649,1.0110,9.0909,1.1689,9.0000,0.5551,9.0804,473.8524
2020-06-13 16:30:00.000,17074,23.2746,0.8941,9.3514,1.0918,9.1818,1.3615,9.0000,0.5841,9.1622,545.9896
2020-06-13 17:00:00.000,17075,23.3399,0.7525,8.8378,0.9388,9.0000,1.1567,8.0000,0.5075,9.0089,397.5440
2020-06-13 17:30:00.000,17076,23.3812,0.8563,9.1579,1.0774,9.0909,1.2800,9.0000,0.5392,8.9912,480.7200
2020-06-13 18:00:00.000,17077,23.3774,0.8247,8.7561,1.0452,9.0833,1.4728,9.0000,0.5298,8.3361,487.5148
2020-06-13 18:30:00.000,17078,23.3599,0.7956,8.7692,0.9906,8.7273,1.2030,9.0000,0.4855,8.7672,407.9035
2020-06-13 19:00:00.000,17079,23.3392,0.8537,8.5250,1.0888,8.5833,1.3746,8.0000,0.5474,8.4790,488.2096
2020-06-13 19:30:00.000,17080,23.3106,0.8118,8.7436,1.0769,8.9091,1.3027,9.0000,0.5222,8.6186,449.6039
2020-06-13 20:00:00.000,17081,23.2581,0.7030,8.5000,0.8363,8.3333,1.0273,8.0000,0.4447,8.4750,323.7481
2020-06-13 20:30:00.000,17082,23.1834,0.6184,8.5122,0.8082,8.4167,1.1419,9.0000,0.4069,8.2764,275.4086
2020-06-13 21:00:00.000,17083,23.1102,0.7914,8.5897,1.0296,8.4545,1.1461,9.0000,0.4663,8.6838,378.2112
2020-06-13 21:30:00.000,17084,23.0517,0.7505,8.5500,0.9894,8.3333,1.2830,8.0000,0.4716,8.4050,371.0356
2020-06-13 22:00:00.000,17085,22.9836,0.8391,8.3333,1.1115,8.0833,1.5380,8.0000,0.5271,8.0714,476.6102
2020-06-13 22:30:00.000,17086,22.9176,0.6731,8.3333,0.8567,8.3333,1.0455,8.0000,0.4177,8.1360,301.2014
2020-06-13 23:00:00.000,17087,22.8902,0.7163,8.3000,0.9060,8.1667,1.0683,8.0000,0.4707,8.4750,348.2391
2020-06-13 23:30:00.000,17088,22.8737,0.6148,8.2439,0.8005,8.2500,1.1108,8.0000,0.3860,8.3361,247.5680
2020-06-14 00:00:00.000,17089,22.8586,0.7108,8.2619,0.8880,8.0833,1.2242,8.0000,0.4644,8.0714,354.8280
2020-06-14 00:30:00.000,17090,22.8617,0.5524,8.1190,0.6667,8.2500,0.8015,8.0000,0.3401,8.0635,196.8140
2020-06-14 01:00:00.000,17091,22.9072,0.4473,8.3902,0.5934,8.3333,0.7312,8.0000,0.2844,8.2016,136.2264
2020-06-14 01:30:00.000,17092,22.9619,0.5068,8.3250,0.6717,8.3333,0.9507,8.0000,0.3084,8.4050,163.6786
2020-06-14 02:00:00.000,17093,23.0111,0.3823,8.1429,0.4932,8.0833,0.5868,8.0000,0.2365,8.1440,93.6586
2020-06-14 02:30:00.000,17094,23.0708,0.4105,8.0930,0.5472,8.0000,0.8283,7.0000,0.2586,7.9453,114.9978
2020-06-14 03:00:00.000,17095,23.1514,0.4732,8.0238,0.5539,8.0833,0.5919,8.0000,0.3111,8.1360,152.0106
2020-06-14 03:30:00.000,17096,23.2346,0.3597,8.2195,0.4203,8.0833,0.6655,8.0000,0.2432,8.2033,90.7773
2020-06-14 04:00:00.000,17097,23.2954,0.3667,8.1190,0.4947,8.0833,0.5586,8.0000,0.2313,8.0714,90.1127
2020-06-14 04:30:00.000,17098,23.3432,0.3335,8.2750,0.4073,8.3333,0.4617,8.0000,0.2097,8.4750,71.4830
2020-06-14 05:00:00.000,17099,23.3959,0.3434,7.9524,0.4343,7.9167,0.5107,7.0000,0.2198,8.0714,78.1049
2020-06-14 05:30:00.000,17100,23.4403,0.4399,7.9070,0.5349,8.0833,0.6259,8.0000,0.2731,7.9375,127.3828
2020-06-14 06:00:00.000,17101,23.4527,0.3281,7.9070,0.4233,8.0000,0.5367,8.0000,0.2012,7.8837,69.5385
2020-06-14 06:30:00.000,17102,23.4323,0.3174,7.7727,0.3995,7.9231,0.4963,8.0000,0.1903,7.6466,65.0332
2020-06-14 07:00:00.000,17103,23.4023,0.3134,7.8140,0.3964,8.0000,0.4612,8.0000,0.2000,7.9453,64.3451
2020-06-14 07:30:00.000,17104,23.3585,0.2589,8.0233,0.3206,8.1538,0.4321,8.0000,0.1696,7.8837,46.5199
2020-06-14 08:00:00.000,17105,23.3042,0.2761,7.8140,0.3439,7.7692,0.4507,8.0000,0.1711,7.8837,49.7041
2020-06-14 08:30:00.000,17106,23.2167,0.2382,7.8182,0.3046,7.6154,0.3466,7.0000,0.1494,7.7634,38.2473
2020-06-14 09:00:00.000,17107,23.1341,0.2850,7.7955,0.3770,8.0000,0.4479,8.0000,0.1720,7.7045,53.8736
2020-06-14 09:30:00.000,17108,23.0494,0.3358,7.7045,0.4112,7.5385,0.5103,8.0000,0.2101,7.6466,73.7399
2020-06-14 10:00:00.000,17109,22.9693,0.2780,7.8837,0.3435,7.9231,0.4594,8.0000,0.1746,7.8231,49.7797
2020-06-14 10:30:00.000,17110,22.8934,0.3070,7.6667,0.3848,7.5385,0.4437,7.0000,0.1872,7.5111,61.4948
2020-06-14 11:00:00.000,17111,22.8195,0.2697,7.6136,0.3346,7.5385,0.4786,7.0000,0.1670,7.7176,47.2383
2020-06-14 11:30:00.000,17112,22.7637,0.2507,7.7045,0.2860,7.7692,0.3178,8.0000,0.1771,7.7634,47.0130
2020-06-14 12:00:00.000,17113,22.7334,0.2322,7.5682,0.2889,7.6154,0.3357,7.0000,0.1432,7.6391,34.7689
2020-06-14 12:30:00.000,17114,22.7180,0.2568,7.7500,0.3505,7.7692,0.4464,7.0000,0.1571,7.7121,43.7303
2020-06-14 13:00:00.000,17115,22.7262,0.1861,7.7273,0.2231,7.7692,0.2622,7.0000,0.1268,7.7481,25.4591
2020-06-14 13:30:00.000,17116,22.7427,0.2268,7.5682,0.2758,7.5385,0.3213,8.0000,0.1409,7.7045,33.5898
2020-06-14 14:00:00.000,17117,22.7810,0.1879,7.8000,0.2489,7.6923,0.4570,7.0000,0.1220,7.5896,25.1181
2020-06-14 14:30:00.000,17118,22.8491,0.2095,7.5909,0.2792,7.6154,0.4413,7.0000,0.1244,7.7045,27.4730
2020-06-14 15:00:00.000,17119,22.9072,0.1968,7.5111,0.2548,7.3846,0.3513,7.0000,0.1238,7.5333,25.6229
2020-06-14 15:30:00.000,17120,22.9811,0.1936,7.6818,0.2418,7.6923,0.3037,8.0000,0.1295,7.6466,27.2156
2020-06-14 16:00:00.000,17121,23.0550,0.1975,7.7500,0.2478,7.7692,0.2914,8.0000,0.1326,7.6515,28.0835
2020-06-14 16:30:00.000,17122,23.1404,0.2033,7.7500,0.2632,7.7692,0.4718,7.0000,0.1296,7.6391,29.2129
2020-06-14 17:00:00.000,17123,23.2140,0.2237,7.6818,0.2777,7.6923,0.3777,8.0000,0.1320,7.7634,31.0612
2020-06-14 17:30:00.000,17124,23.2633,0.2170,7.7045,0.2722,7.5385,0.4296,8.0000,0.1484,7.7099,34.4612
2020-06-14 18:00:00.000,17125,23.3097,0.2307,7.6744,0.2833,7.9231,0.3309,7.0000,0.1546,7.8231,37.1454
2020-06-14 18:30:00.000,17126,23.3388,0.2411,7.8605,0.3000,7.8462,0.4603,7.0000,0.1564,7.8760,39.5925
2020-06-14 19:00:00.000,17127,23.3586,0.2130,7.7442,0.2665,7.7692,0.3389,8.0000,0.1335,7.8837,30.1446
2020-06-14 19:30:00.000,17128,23.3344,0.2780,8.0465,0.3911,7.8333,0.5643,8.0000,0.1710,7.9453,50.3810
2020-06-14 20:00:00.000,17129,23.3155,0.2372,8.2195,0.3110,8.2500,0.4693,8.0000,0.1583,8.2705,39.0932
2020-06-14 20:30:00.000,17130,23.2810,0.3451,7.8537,0.4399,7.7500,0.5198,8.0000,0.2111,8.2016,72.4317
2020-06-14 21:00:00.000,17131,23.2361,0.3314,8.1429,0.4356,8.2500,0.5461,8.0000,0.2136,8.0079,76.9666
2020-06-14 21:30:00.000,17132,23.1618,0.3758,8.3095,0.4793,8.2500,0.6852,8.0000,0.2244,8.1280,89.0357
2020-06-14 22:00:00.000,17133,23.0933,0.3773,8.2381,0.4590,8.4167,0.5673,8.0000,0.2366,8.1360,93.6389
2020-06-14 22:30:00.000,17134,23.0281,0.5380,8.2381,0.7223,7.9167,0.9062,7.0000,0.3272,8.1360,184.9418
2020-06-14 23:00:00.000,17135,22.9723,0.5537,8.3415,0.7104,8.2500,0.9529,8.0000,0.3642,8.2683,214.2891
2020-06-14 23:30:00.000,17136,22.9054,0.4328,8.4286,0.5410,8.4167,0.6640,9.0000,0.2704,8.1360,124.2910
2020-06-15 00:00:00.000,17137,22.8563,0.4925,8.4500,0.6458,8.5000,0.8993,9.0000,0.3209,8.4790,164.6554
2020-06-15 00:30:00.000,17138,22.8227,0.5283,8.3415,0.7252,8.5000,1.1775,9.0000,0.3223,8.3361,189.2931
2020-06-15 01:00:00.000,17139,22.8177,0.5941,8.5641,0.7594,8.5455,0.9696,9.0000,0.3556,8.7759,215.6400
2020-06-15 01:30:00.000,17140,22.8338,0.4755,8.5128,0.5836,8.3636,0.6414,8.0000,0.3038,8.6923,148.2805
2020-06-15 02:00:00.000,17141,22.8548,0.6055,8.5897,0.7748,8.5455,0.9838,8.0000,0.3866,8.6102,245.8987
2020-06-15 02:30:00.000,17142,22.8965,0.6269,8.3333,0.8795,8.0909,1.3100,7.0000,0.3942,8.6186,256.9240
2020-06-15 03:00:00.000,17143,22.9448,0.7121,8.5366,0.9213,8.5000,1.3156,8.0000,0.4344,8.2683,340.4980
2020-06-15 03:30:00.000,17144,23.0130,0.8168,8.7105,1.0766,8.6364,1.3748,9.0000,0.5113,8.7913,429.0164
2020-06-15 04:00:00.000,17145,23.0888,0.7055,8.6000,0.9008,8.6667,1.0444,9.0000,0.4367,8.4958,326.3245
2020-06-15 04:30:00.000,17146,23.1488,0.7762,8.7692,0.9690,8.7273,1.1931,10.0000,0.4915,8.7586,397.7026
2020-06-15 05:00:00.000,17147,23.2267,0.8665,9.1351,1.2018,9.2727,1.5200,10.0000,0.5310,9.1622,482.9917
2020-06-15 05:30:00.000,17148,23.2930,0.9266,9.0811,1.2371,9.4545,1.6069,10.0000,0.5756,9.2364,563.0936
2020-06-15 06:00:00.000,17149,23.3537,0.7251,9.3158,0.9651,9.2727,1.1765,9.0000,0.4243,8.8435,336.9576
2020-06-15 06:30:00.000,17150,23.3817,0.8598,9.1316,1.1466,9.1818,1.4172,10.0000,0.5053,8.8435,470.0585
2020-06-15 07:00:00.000,17151,23.4028,0.9205,9.0526,1.1688,9.0909,1.3704,10.0000,0.5689,8.8435,553.2889
2020-06-15 07:30:00.000,17152,23.4038,0.7558,9.2703,0.9690,9.1818,1.3395,10.0000,0.4757,9.1622,379.9664
2020-06-15 08:00:00.000,17153,23.3857,0.9030,9.3611,1.1867,9.5455,1.5405,9.0000,0.5566,9.3303,527.0392
2020-06-15 08:30:00.000,17154,23.3482,0.9294,9.3889,1.1397,9.3000,1.4288,10.0000,0.5966,9.4074,575.3717
2020-06-15 09:00:00.000,17155,23.2879,0.8099,9.0270,0.9919,9.0909,1.1799,9.0000,0.5039,9.0804,425.1779
2020-06-15 09:30:00.000,17156,23.2177,0.8662,9.1111,1.0894,9.0000,1.2078,8.0000,0.5736,9.3303,503.3288
2020-06-15 10:00:00.000,17157,23.1558,0.7480,8.8718,0.9662,9.0000,1.1965,8.0000,0.4386,8.7672,340.6965
2020-06-15 10:30:00.000,17158,23.0668,0.7155,8.9167,0.8866,8.9091,1.2390,9.0000,0.4493,9.3303,318.1127
2020-06-15 11:00:00.000,17159,22.9738,0.6757,9.0526,0.8295,8.8182,0.9437,9.0000,0.4283,8.9386,299.5349
2020-06-15 11:30:00.000,17160,22.9065,0.7772,8.9474,1.0184,9.0909,1.3096,9.0000,0.4667,8.9211,379.1326
2020-06-15 12:00:00.000,17161,22.8529,0.6366,8.8649,0.8264,8.9091,1.1682,9.0000,0.3797,9.0179,253.8704
2020-06-15 12:30:00.000,17162,22.8043,0.6319,9.0000,0.8606,9.2727,1.2134,10.0000,0.4158,9.0804,278.2213
2020-06-15 13:00:00.000,17163,22.7585,0.5620,8.4211,0.7112,8.4545,0.8143,7.0000,0.3639,8.8509,204.7702
2020-06-15 13:30:00.000,17164,22.7434,0.7073,8.8462,0.8668,9.0000,1.0382,9.0000,0.4303,8.6186,319.3867
2020-06-15 14:00:00.000,17165,22.7643,0.5482,8.5250,0.6771,8.5833,0.7988,9.0000,0.3439,8.4874,199.2750
2020-06-15 14:30:00.000,17166,22.7847,0.5046,8.7500,0.7066,8.9167,0.8559,9.0000,0.3228,8.5462,179.6236
2020-06-15 15:00:00.000,17167,22.7963,0.5739,8.6750,0.7599,8.5000,1.1570,8.0000,0.3508,8.4050,213.7902
2020-06-15 15:30:00.000,17168,22.8573,0.5253,8.4390,0.6563,8.2500,0.8228,9.0000,0.3497,8.2683,199.1991
2020-06-15 16:00:00.000,17169,22.9615,0.5923,8.6250,0.7346,8.5833,0.9802,8.0000,0.3706,8.5378,229.2559
2020-06-15 16:30:00.000,17170,23.0218,0.5643,8.3902,0.7147,8.5833,0.8169,8.0000,0.3603,8.2683,218.7732
2020-06-15 17:00:00.000,17171,23.0749,0.6207,8.2857,0.8183,8.2500,1.2581,8.0000,0.3896,8.0079,271.2270
2020-06-15 17:30:00.000,17172,23.1556,0.7495,7.9762,0.9831,8.0000,1.6396,7.0000,0.4633,8.0635,367.7256
2020-06-15 18:00:00.000,17173,23.2589,0.5793,8.2195,0.7749,8.2500,1.2985,7.0000,0.3579,8.2683,214.8017
2020-06-15 18:30:00.000,17174,23.3212,0.6318,8.2619,0.7891,8.0833,0.9860,8.0000,0.4172,8.0800,278.3134
2020-06-15 19:00:00.000,17175,23.3481,0.5621,7.9302,0.6880,8.0833,0.8467,8.0000,0.3781,7.9453,225.3330
2020-06-15 19:30:00.000,17176,23.3720,0.5139,8.3415,0.6588,8.1667,0.9372,8.0000,0.3601,8.2016,201.3878
2020-06-15 20:00:00.000,17177,23.4133,0.7437,7.7209,1.0083,7.6154,1.3045,7.0000,0.4559,7.8231,367.5323
2020-06-15 20:30:00.000,17178,23.3945,0.6072,8.1628,0.8320,7.9231,1.1727,8.0000,0.3769,7.8837,243.6381
2020-06-15 21:00:00.000,17179,23.3532,0.6713,7.9302,0.9008,7.9231,1.2390,8.0000,0.4191,7.8682,302.2961
2020-06-15 21:30:00.000,17180,23.3015,0.7536,8.0000,0.9667,7.9167,1.2272,8.0000,0.4658,7.9453,372.1984
2020-06-15 22:00:00.000,17181,23.2740,0.6466,7.9070,0.8031,8.0000,0.9394,9.0000,0.4102,7.9375,274.3638
2020-06-15 22:30:00.000,17182,23.2108,0.6273,7.8571,0.8154,7.6667,0.9794,8.0000,0.3909,8.0079,254.0443
2020-06-15 23:00:00.000,17183,23.1142,0.6303,7.6744,0.8506,7.6923,1.0213,8.0000,0.3765,7.8295,248.3877
2020-06-15 23:30:00.000,17184,23.0404,0.6048,7.7442,0.7759,7.4615,0.8833,7.0000,0.3733,7.8154,233.5796
2020-06-16 00:00:00.000,17185,22.9781,0.6010,7.6000,0.7520,7.5385,1.3767,7.0000,0.3991,7.5896,257.0359
2020-06-16 00:30:00.000,17186,22.9151,0.5636,7.6000,0.7350,7.5385,1.3979,8.0000,0.3525,7.4779,217.5019
2020-06-16 01:00:00.000,17187,22.8475,0.5234,7.5435,0.7697,7.3846,1.0165,7.0000,0.3150,7.4234,181.0844
2020-06-16 01:30:00.000,17188,22.8089,0.5976,7.5556,0.8122,7.4615,1.1159,7.0000,0.3754,7.5333,244.8529
2020-06-16 02:00:00.000,17189,22.8136,0.4390,7.5778,0.5247,7.6154,0.6598,7.0000,0.2859,7.5373,131.6952
2020-06-16 02:30:00.000,17190,22.8158,0.4850,7.5455,0.7468,7.4615,1.6238,7.0000,0.2701,7.7045,153.1960
2020-06-16 03:00:00.000,17191,22.8279,0.5337,7.3556,0.7304,7.2308,1.1627,7.0000,0.3253,7.4779,183.4312
2020-06-16 03:30:00.000,17192,22.8684,0.3611,7.6818,0.4718,7.5385,0.5959,7.0000,0.2319,7.7634,87.6588
2020-06-16 04:00:00.000,17193,22.9356,0.3421,7.5778,0.4020,7.7692,0.4964,8.0000,0.2285,7.4706,84.4984
2020-06-16 04:30:00.000,17194,23.0189,0.3700,7.6000,0.5045,7.5385,0.9207,8.0000,0.2312,7.5407,94.7927
2020-06-16 05:00:00.000,17195,23.0828,0.2754,7.6744,0.3364,7.6667,0.4570,8.0000,0.1847,7.9375,53.2409
2020-06-16 05:30:00.000,17196,23.1581,0.4324,7.4889,0.5654,7.4615,0.6746,8.0000,0.2626,7.4853,119.8146
2020-06-16 06:00:00.000,17197,23.2375,0.2438,7.7045,0.3348,7.6154,0.6865,8.0000,0.1617,7.6466,44.3101
2020-06-16 06:30:00.000,17198,23.3135,0.3551,7.7500,0.5200,7.5385,0.8319,7.0000,0.2103,7.6515,84.4363
2020-06-16 07:00:00.000,17199,23.3839,0.2911,7.5111,0.3284,7.6154,0.3600,7.0000,0.2086,7.4779,66.1477
2020-06-16 07:30:00.000,17200,23.4170,0.3167,7.5556,0.4117,7.4615,0.4968,7.0000,0.2127,7.4853,72.3296
2020-06-16 08:00:00.000,17201,23.4296,0.3695,7.5111,0.4992,7.6154,0.6846,7.0000,0.2302,7.4632,92.1223
2020-06-16 08:30:00.000,17202,23.4593,0.2689,7.4667,0.3497,7.7692,0.3889,8.0000,0.1747,7.4706,50.8383
2020-06-16 09:00:00.000,17203,23.4406,0.2645,7.5333,0.3349,7.4615,0.4934,7.0000,0.1781,7.5333,51.0266
2020-06-16 09:30:00.000,17204,23.3872,0.4527,7.5111,0.6313,7.3077,1.2644,7.0000,0.2890,7.5333,149.6580
2020-06-16 10:00:00.000,17205,23.3192,0.3394,7.5682,0.4384,7.4615,0.7131,7.0000,0.2095,7.6466,72.3118
2020-06-16 10:30:00.000,17206,23.2707,0.3673,7.4222,0.5137,7.3077,0.8221,7.0000,0.2267,7.5896,88.0954
2020-06-16 11:00:00.000,17207,23.1815,0.3591,7.4222,0.5418,7.2308,1.1614,7.0000,0.2121,7.5333,85.1540
2020-06-16 11:30:00.000,17208,23.0731,0.3924,7.3778,0.5079,7.3846,0.7766,8.0000,0.2473,7.5333,99.8734
2020-06-16 12:00:00.000,17209,22.9880,0.2283,7.5778,0.3206,7.7692,0.7348,8.0000,0.1438,7.5896,38.1986
2020-06-16 12:30:00.000,17210,22.9266,0.2353,7.5111,0.2880,7.5385,0.3536,8.0000,0.1542,7.5896,37.9658
2020-06-16 13:00:00.000,17211,22.8555,0.3053,7.4889,0.5782,7.4615,1.5227,7.0000,0.1577,7.5896,79.1967
2020-06-16 13:30:00.000,17212,22.7892,0.2759,7.4565,0.3555,7.3846,0.4792,7.0000,0.1798,7.4234,52.6683
2020-06-16 14:00:00.000,17213,22.7476,0.3231,7.2340,0.4615,7.2143,0.7969,7.0000,0.1922,7.2128,69.7918
2020-06-16 14:30:00.000,17214,22.7403,0.2633,7.3556,0.3869,7.2308,0.8306,7.0000,0.1664,7.4779,50.4565
2020-06-16 15:00:00.000,17215,22.7480,0.2275,7.3478,0.3069,7.3571,0.4707,7.0000,0.1333,7.2662,34.2607
2020-06-16 15:30:00.000,17216,22.7676,0.2061,7.5435,0.2901,7.4615,0.7392,8.0000,0.1303,7.3696,30.5024
2020-06-16 16:00:00.000,17217,22.8133,0.1662,7.5778,0.2688,7.6154,0.6778,7.0000,0.0954,7.5896,19.3775
2020-06-16 16:30:00.000,17218,22.8775,0.1792,7.3953,0.2167,7.3846,0.2495,8.0000,0.1088,7.8000,19.7508
2020-06-16 17:00:00.000,17219,22.9665,0.1294,7.7727,0.1712,7.8462,0.2153,8.0000,0.0810,7.6466,11.4481
2020-06-16 17:30:00.000,17220,23.0490,0.1270,7.7674,0.1729,8.0000,0.2991,7.0000,0.0812,7.8154,11.4201
2020-06-16 18:00:00.000,17221,23.1403,0.1363,7.7500,0.1678,7.8462,0.2064,7.0000,0.0884,7.6466,12.8246
2020-06-16 18:30:00.000,17222,23.2307,0.0997,7.9767,0.1175,8.0000,0.1589,7.0000,0.0683,7.8837,7.2812
2020-06-16 19:00:00.000,17223,23.3121,0.0867,8.2927,0.1168,8.3333,0.1542,8.0000,0.0544,8.1452,5.1393
2020-06-16 19:30:00.000,17224,23.3855,0.0942,8.2195,0.1398,8.3333,0.2024,8.0000,0.0564,8.2016,6.0070
2020-06-16 20:00:00.000,17225,23.4324,0.0919,8.0465,0.1180,8.2308,0.1601,9.0000,0.0587,7.8837,5.8732
2020-06-16 20:30:00.000,17226,23.4726,0.0963,8.1818,0.1289,8.3077,0.2410,8.0000,0.0613,7.7099,6.6481
2020-06-16 21:00:00.000,17227,23.4893,0.0853,8.9250,0.1146,8.9167,0.1767,9.0000,0.0521,8.4050,4.8508
2020-06-16 21:30:00.000,17228,23.4643,0.1027,7.8605,0.1287,7.7692,0.1841,7.0000,0.0668,7.8231,7.3873
2020-06-16 22:00:00.000,17229,23.4323,0.0884,8.4872,0.1048,8.3636,0.1255,10.0000,0.0577,8.6186,5.3017
2020-06-16 22:30:00.000,17230,23.3829,0.0726,8.7949,0.0969,8.3636,0.1400,8.0000,0.0474,8.6186,3.6053
2020-06-16 23:00:00.000,17231,23.3173,0.0780,8.7368,0.0999,8.5455,0.1413,9.0000,0.0508,9.0000,4.1773
2020-06-16 23:30:00.000,17232,23.2461,0.0769,8.4250,0.0941,7.9167,0.1137,8.0000,0.0494,8.4790,4.0436
2020-06-17 00:00:00.000,17233,23.1454,0.0687,8.9250,0.0876,8.6667,0.1143,8.0000,0.0445,8.4000,3.3549
2020-06-17 00:30:00.000,17234,23.0565,0.0730,8.4750,0.0910,8.0833,0.1299,8.0000,0.0463,8.4750,3.6007
2020-06-17 01:00:00.000,17235,22.9740,0.0699,9.0000,0.0925,8.7273,0.1096,8.0000,0.0458,8.9211,3.3953
2020-06-17 01:30:00.000,17236,22.8999,0.0682,8.6500,0.0986,8.3333,0.2260,8.0000,0.0422,8.4750,3.1531
2020-06-17 02:00:00.000,17237,22.8367,0.0693,9.2105,0.0944,8.4545,0.2071,8.0000,0.0443,9.0000,3.2642
2020-06-17 02:30:00.000,17238,22.7925,0.0680,8.7500,0.0875,8.4167,0.1415,9.0000,0.0435,8.4167,3.2418
2020-06-17 03:00:00.000,17239,22.7840,0.0559,8.7368,0.0755,8.8182,0.0961,8.0000,0.0371,9.0000,2.2552
2020-06-17 03:30:00.000,17240,22.7918,0.0649,8.9744,0.0894,8.4545,0.1458,7.0000,0.0428,8.6186,3.2205
2020-06-17 04:00:00.000,17241,22.8073,0.0563,9.3333,0.0716,9.4545,0.1030,10.0000,0.0367,8.7069,2.2948
2020-06-17 04:30:00.000,17242,22.8588,0.0589,8.8684,0.0760,8.9091,0.0928,9.0000,0.0385,8.8348,2.3932
2020-06-17 05:00:00.000,17243,22.9400,0.0550,9.6216,0.0714,9.7273,0.0911,9.0000,0.0352,9.2455,2.1202
2020-06-17 05:30:00.000,17244,23.0169,0.0523,9.4595,0.0639,9.7273,0.0797,15.0000,0.0349,9.2455,2.0107
2020-06-17 06:00:00.000,17245,23.0919,0.0496,9.9444,0.0609,9.2000,0.0727,9.0000,0.0323,9.3426,1.6814
2020-06-17 06:30:00.000,17246,23.1767,0.0525,9.7297,0.0706,9.3636,0.0902,8.0000,0.0321,9.1712,1.8499
2020-06-17 07:00:00.000,17247,23.2817,0.0489,9.5405,0.0601,9.9091,0.0692,9.0000,0.0310,9.0804,1.6202
2020-06-17 07:30:00.000,17248,23.3653,0.0445,9.8649,0.0560,9.9091,0.0727,9.0000,0.0274,9.2545,1.3295
2020-06-17 08:00:00.000,17249,23.4254,0.0516,9.8611,0.0649,9.8000,0.0723,8.0000,0.0327,9.5140,1.7833
2020-06-17 08:30:00.000,17250,23.4687,0.0548,9.3514,0.0684,9.2727,0.0820,9.0000,0.0340,9.0714,1.9881
2020-06-17 09:00:00.000,17251,23.4938,0.0443,10.3056,0.0571,9.2000,0.0770,7.0000,0.0284,9.4167,1.3345
2020-06-17 09:30:00.000,17252,23.4883,0.0494,9.5676,0.0622,8.7273,0.0799,10.0000,0.0334,9.0804,1.8403
2020-06-17 10:00:00.000,17253,23.4501,0.0461,9.2632,0.0550,8.6364,0.0673,10.0000,0.0310,8.9123,1.5328
2020-06-17 10:30:00.000,17254,23.4006,0.0501,9.5526,0.0652,8.2727,0.0822,8.0000,0.0316,8.9912,1.7433
2020-06-17 11:00:00.000,17255,23.3390,0.0480,10.0278,0.0627,10.7000,0.0795,11.0000,0.0315,9.5047,1.6504
2020-06-17 11:30:00.000,17256,23.2491,0.0492,10.2857,0.0628,10.3000,0.0769,10.0000,0.0320,9.7788,1.6679
2020-06-17 12:00:00.000,17257,23.1453,0.0523,9.9412,0.0666,9.8000,0.0779,10.0000,0.0326,9.9706,1.7747
2020-06-17 12:30:00.000,17258,23.0491,0.0503,10.3429,0.0605,9.9000,0.0680,9.0000,0.0325,9.7692,1.7506
2020-06-17 13:00:00.000,17259,22.9540,0.0442,10.1667,0.0549,10.0000,0.0723,9.0000,0.0289,9.4167,1.4026
2020-06-17 13:30:00.000,17260,22.8592,0.0537,10.4722,0.0710,11.9000,0.0877,13.0000,0.0340,9.4167,2.0826
2020-06-17 14:00:00.000,17261,22.7761,0.0552,10.4722,0.0638,9.8182,0.0890,9.0000,0.0368,9.3303,2.2468
2020-06-17 14:30:00.000,17262,22.7257,0.0565,11.2727,0.0715,11.1000,0.0877,9.0000,0.0377,10.2020,2.3072
2020-06-17 15:00:00.000,17263,22.6921,0.0518,10.5556,0.0663,10.6000,0.0741,14.0000,0.0321,9.4167,1.8206
2020-06-17 15:30:00.000,17264,22.6851,0.0461,9.7297,0.0568,10.4545,0.0672,11.0000,0.0303,9.2364,1.5267
2020-06-17 16:00:00.000,17265,22.7080,0.0502,10.3529,0.0601,10.0000,0.0698,8.0000,0.0334,9.9706,1.7775
2020-06-17 16:30:00.000,17266,22.7415,0.0487,9.8056,0.0578,9.4545,0.0677,9.0000,0.0316,9.3303,1.6540
2020-06-17 17:00:00.000,17267,22.8051,0.0474,10.2286,0.0596,10.1000,0.0703,9.0000,0.0319,9.7788,1.6253
2020-06-17 17:30:00.000,17268,22.8952,0.0492,9.9714,0.0600,10.7000,0.0712,12.0000,0.0327,9.5943,1.7294
2020-06-17 18:00:00.000,17269,22.9929,0.0413,11.2059,0.0507,10.3000,0.0554,9.0000,0.0277,10.0693,1.2549
2020-06-17 18:30:00.000,17270,23.0869,0.0468,10.2727,0.0602,10.4000,0.0778,11.0000,0.0305,10.1700,1.5259
2020-06-17 19:00:00.000,17271,23.1792,0.0456,10.4848,0.0562,10.3000,0.0718,11.0000,0.0297,10.1700,1.4746
2020-06-17 19:30:00.000,17272,23.2905,0.0413,10.8485,0.0536,10.1111,0.0645,9.0000,0.0265,10.2857,1.1230
2020-06-17 20:00:00.000,17273,23.3988,0.0487,10.3030,0.0630,11.0000,0.0703,13.0000,0.0307,10.3776,1.6073
2020-06-17 20:30:00.000,17274,23.4578,0.0402,10.1765,0.0480,9.8000,0.0604,10.0000,0.0259,9.9706,1.1241
2020-06-17 21:00:00.000,17275,23.5010,0.0493,9.9091,0.0602,10.0000,0.0678,10.0000,0.0333,10.3776,1.6843
2020-06-17 21:30:00.000,17276,23.5277,0.0384,10.5588,0.0447,10.3000,0.0522,10.0000,0.0259,9.8738,1.0831
2020-06-17 22:00:00.000,17277,23.5374,0.0433,9.9412,0.0523,10.1000,0.0631,12.0000,0.0287,9.9608,1.3155
2020-06-17 22:30:00.000,17278,23.5117,0.0438,10.5588,0.0576,10.8000,0.0702,10.0000,0.0276,9.8738,1.3655
2020-06-17 23:00:00.000,17279,23.4576,0.0555,10.0857,0.0700,10.1000,0.0839,10.0000,0.0361,9.5943,2.1886
2020-06-17 23:30:00.000,17280,23.3850,0.0598,9.7778,0.0785,9.5455,0.1154,9.0000,0.0385,9.3303,2.4969
2020-06-18 00:00:00.000,17281,23.3001,0.0592,9.6111,0.0717,9.2727,0.0936,10.0000,0.0393,9.3303,2.4999
2020-06-18 00:30:00.000,17282,23.1975,0.0862,9.0526,0.1118,9.1818,0.1234,10.0000,0.0535,8.9211,4.9493
2020-06-18 01:00:00.000,17283,23.0903,0.0800,9.2432,0.1024,9.6364,0.1332,10.0000,0.0514,9.2455,4.2939
2020-06-18 01:30:00.000,17284,22.9791,0.1020,8.8947,0.1289,8.7273,0.1585,9.0000,0.0653,8.8522,6.9473
2020-06-18 02:00:00.000,17285,22.8757,0.1005,9.0000,0.1251,9.0000,0.1776,9.0000,0.0633,8.8522,6.8267
2020-06-18 02:30:00.000,17286,22.8007,0.1171,8.8684,0.1565,8.8182,0.1948,8.0000,0.0767,8.9211,9.3280
2020-06-18 03:00:00.000,17287,22.7411,0.1451,8.6410,0.1949,8.6364,0.2646,9.0000,0.0938,8.6186,14.6315
2020-06-18 03:30:00.000,17288,22.7001,0.1527,8.6500,0.1785,8.8333,0.1990,8.0000,0.1013,8.4750,16.4161
2020-06-18 04:00:00.000,17289,22.6886,0.1682,8.4359,0.2056,8.5455,0.2421,8.0000,0.1089,8.5508,18.7488
2020-06-18 04:30:00.000,17290,22.7179,0.1995,8.3659,0.2485,8.0833,0.3653,7.0000,0.1258,8.2764,26.5644
2020-06-18 05:00:00.000,17291,22.7546,0.1892,8.1190,0.2223,8.3333,0.2578,9.0000,0.1270,8.0714,25.6344
2020-06-18 05:30:00.000,17292,22.8128,0.1943,7.9762,0.2486,8.0833,0.2986,8.0000,0.1253,8.1360,25.9074
2020-06-18 06:00:00.000,17293,22.9053,0.2047,7.8837,0.2586,7.8333,0.4893,8.0000,0.1357,7.9453,29.8198
2020-06-18 06:30:00.000,17294,23.0143,0.2049,8.1463,0.2519,8.2500,0.3251,9.0000,0.1310,8.1935,27.6873
2020-06-18 07:00:00.000,17295,23.1063,0.2959,8.0000,0.4144,8.0000,0.5472,8.0000,0.1809,8.2764,56.5406
2020-06-18 07:30:00.000,17296,23.2092,0.2125,8.0952,0.2622,7.9167,0.3833,8.0000,0.1410,8.1360,31.6738
2020-06-18 08:00:00.000,17297,23.3204,0.2653,7.8140,0.3801,7.8462,0.5126,7.0000,0.1648,7.8837,46.7136
2020-06-18 08:30:00.000,17298,23.4045,0.2464,7.9286,0.3460,7.7500,0.5398,8.0000,0.1504,8.0079,39.5386
2020-06-18 09:00:00.000,17299,23.4648,0.2493,7.7857,0.3187,7.7500,0.4221,8.0000,0.1559,8.0714,39.8268
2020-06-18 09:30:00.000,17300,23.5063,0.3078,7.7500,0.3582,7.7692,0.4306,7.0000,0.1971,7.6970,63.4309
2020-06-18 10:00:00.000,17301,23.5295,0.3350,7.7907,0.4076,7.6923,0.4751,8.0000,0.2123,7.7692,73.4066
2020-06-18 10:30:00.000,17302,23.5104,0.3677,7.7955,0.4821,7.9231,0.5511,8.0000,0.2143,7.6466,84.1098
2020-06-18 11:00:00.000,17303,23.4598,0.3227,7.8780,0.4211,7.9167,0.5675,8.0000,0.2098,8.2016,70.8370
2020-06-18 11:30:00.000,17304,23.4038,0.3758,7.9302,0.4591,7.9231,0.6698,7.0000,0.2402,7.8837,95.0291
2020-06-18 12:00:00.000,17305,23.3320,0.4276,7.6512,0.5525,7.5000,0.8815,7.0000,0.2682,7.9453,116.8966
2020-06-18 12:30:00.000,17306,23.2160,0.3699,8.0000,0.5153,7.9167,0.6914,7.0000,0.2162,8.2016,83.6588
2020-06-18 13:00:00.000,17307,23.0955,0.4238,7.9535,0.5122,7.8333,0.5987,8.0000,0.2789,7.8828,124.1970
2020-06-18 13:30:00.000,17308,22.9882,0.4506,8.0000,0.5478,8.0000,0.6333,8.0000,0.2929,7.8295,142.3954
2020-06-18 14:00:00.000,17309,22.8906,0.4249,8.0233,0.5519,7.9167,0.7216,8.0000,0.2602,7.9453,117.3395
2020-06-18 14:30:00.000,17310,22.7886,0.4283,8.0238,0.5538,8.0833,0.7231,8.0000,0.2687,8.1360,120.4097
2020-06-18 15:00:00.000,17311,22.7093,0.4593,8.1429,0.6338,8.0000,1.1406,7.0000,0.2832,8.0000,138.3287
2020-06-18 15:30:00.000,17312,22.6582,0.4251,8.2143,0.5269,8.0833,0.6929,8.0000,0.2666,8.0714,120.4085
2020-06-18 16:00:00.000,17313,22.6473,0.3945,8.0244,0.4982,8.0833,0.5929,8.0000,0.2558,8.1452,102.9977
2020-06-18 16:30:00.000,17314,22.6566,0.4778,7.9070,0.6324,7.6923,0.9075,7.0000,0.2878,7.8837,146.3872
2020-06-18 17:00:00.000,17315,22.6793,0.5021,8.0732,0.6472,8.1667,0.7664,8.0000,0.3204,8.1935,164.0498
2020-06-18 17:30:00.000,17316,22.7372,0.4133,8.0000,0.5240,8.0000,0.6835,9.0000,0.2587,8.2951,108.4732
2020-06-18 18:00:00.000,17317,22.8341,0.4741,8.0714,0.5908,8.1667,0.8001,8.0000,0.2944,8.0079,147.4701
2020-06-18 18:30:00.000,17318,22.9352,0.4079,8.1951,0.5097,8.4167,0.6731,9.0000,0.2612,8.3361,111.6360
2020-06-18 19:00:00.000,17319,23.0427,0.3877,8.0952,0.4915,8.1667,0.6421,8.0000,0.2455,8.0714,101.0019
2020-06-18 19:30:00.000,17320,23.1594,0.3950,7.9268,0.5270,8.0000,0.7077,8.0000,0.2447,8.2358,102.1236
2020-06-18 20:00:00.000,17321,23.2901,0.4139,8.5250,0.5389,8.5000,0.6992,9.0000,0.2751,8.5462,120.7361
2020-06-18 20:30:00.000,17322,23.4042,0.4905,8.0714,0.6356,8.2500,0.7591,8.0000,0.3124,8.1360,162.5290
2020-06-18 21:00:00.000,17323,23.4917,0.4783,8.5854,0.6104,8.7500,0.7377,8.0000,0.2998,8.2764,153.5204
2020-06-18 21:30:00.000,17324,23.5494,0.4484,8.3415,0.5757,8.3333,0.6585,8.0000,0.2867,8.2683,135.5756
2020-06-18 22:00:00.000,17325,23.5932,0.5130,8.5500,0.6147,8.5833,0.7862,9.0000,0.3214,8.4050,175.6390
2020-06-18 22:30:00.000,17326,23.6083,0.5189,8.6750,0.6085,8.5000,0.6627,10.0000,0.3327,8.5042,178.0427
2020-06-18 23:00:00.000,17327,23.5854,0.5212,8.4500,0.6581,8.2500,0.8401,9.0000,0.3177,8.4132,171.8275
2020-06-18 23:30:00.000,17328,23.5328,0.5039,8.4750,0.6490,8.3333,0.7995,8.0000,0.3163,8.4050,169.3621
2020-06-19 00:00:00.000,17329,23.4580,0.4464,8.3750,0.5493,8.2500,0.6539,8.0000,0.2992,8.4750,139.2016
2020-06-19 00:30:00.000,17330,23.3768,0.4936,8.1463,0.5971,8.0000,0.7158,8.0000,0.3253,8.2016,165.5123
2020-06-19 01:00:00.000,17331,23.2599,0.6551,8.1951,0.8417,8.3333,1.2433,8.0000,0.4152,8.2683,290.1572
2020-06-19 01:30:00.000,17332,23.1230,0.5683,8.1220,0.7719,8.0000,1.2892,8.0000,0.3295,8.2683,198.1730
2020-06-19 02:00:00.000,17333,23.0032,0.5709,7.8571,0.7677,8.0833,1.1977,8.0000,0.3517,8.0714,208.6526
2020-06-19 02:30:00.000,17334,22.8937,0.5856,8.0930,0.7297,7.9167,0.8762,8.0000,0.3625,7.9453,226.0006
2020-06-19 03:00:00.000,17335,22.7909,0.7013,7.9302,0.9039,8.0000,1.2230,8.0000,0.4360,7.8231,324.7392
2020-06-19 03:30:00.000,17336,22.7077,0.5648,7.6591,0.7592,7.5385,0.9128,8.0000,0.3587,7.7045,215.4786
2020-06-19 04:00:00.000,17337,22.6522,0.5762,7.9070,0.7319,8.0000,0.8702,8.0000,0.3280,7.8906,199.3907
2020-06-19 04:30:00.000,17338,22.6384,0.4584,7.9286,0.6012,7.7500,0.7267,7.0000,0.2830,8.0159,132.5145
2020-06-19 05:00:00.000,17339,22.6554,0.4040,7.7727,0.5452,7.5385,1.0326,7.0000,0.2462,7.6466,108.3774
2020-06-19 05:30:00.000,17340,22.6903,0.3616,7.7674,0.4639,7.6923,0.5854,7.0000,0.2262,7.8231,86.8019
2020-06-19 06:00:00.000,17341,22.7545,0.4222,7.7045,0.5605,7.6923,0.6961,7.0000,0.2479,7.6391,113.1808
2020-06-19 06:30:00.000,17342,22.8438,0.3290,7.5682,0.4088,7.5385,0.5123,8.0000,0.2030,7.7099,69.1403
2020-06-19 07:00:00.000,17343,22.9522,0.3948,7.7442,0.5535,7.5385,1.0791,7.0000,0.2331,7.8837,97.3870
2020-06-19 07:30:00.000,17344,23.0650,0.3036,7.6364,0.3949,7.6154,0.4957,8.0000,0.1976,7.6515,64.4436
2020-06-19 08:00:00.000,17345,23.1875,0.2873,7.6136,0.3997,7.6154,0.7047,7.0000,0.1876,7.6970,57.6337
2020-06-19 08:30:00.000,17346,23.3056,0.2136,7.7273,0.2696,7.7692,0.3235,7.0000,0.1352,7.7634,30.4162
2020-06-19 09:00:00.000,17347,23.4199,0.2234,8.0238,0.2812,7.9167,0.3390,8.0000,0.1466,8.0714,34.3263
2020-06-19 09:30:00.000,17348,23.4899,0.1992,7.7442,0.2316,7.8333,0.2543,8.0000,0.1342,7.8906,28.4983
2020-06-19 10:00:00.000,17349,23.5429,0.1661,7.8140,0.2168,7.8333,0.2570,8.0000,0.1058,7.9453,18.4582
2020-06-19 10:30:00.000,17350,23.5763,0.1906,8.0000,0.2281,8.0000,0.2823,8.0000,0.1246,8.1280,24.4767
2020-06-19 11:00:00.000,17351,23.5803,0.1308,7.9048,0.1628,8.0000,0.2297,8.0000,0.0835,8.0079,11.5237
2020-06-19 11:30:00.000,17352,23.5377,0.1564,7.9524,0.2048,7.6667,0.2577,8.0000,0.0959,7.9449,15.8714
2020-06-19 12:00:00.000,17353,23.4763,0.1434,7.8095,0.1800,7.7500,0.2107,8.0000,0.0829,8.0000,12.2826
2020-06-19 12:30:00.000,17354,23.3971,0.1628,7.8837,0.1973,7.8462,0.2731,8.0000,0.1053,7.8295,18.0752
2020-06-19 13:00:00.000,17355,23.2995,0.1679,7.6818,0.2369,7.5385,0.3904,7.0000,0.1006,7.7634,17.8241
2020-06-19 13:30:00.000,17356,23.1729,0.1439,7.7143,0.1859,7.5833,0.2625,8.0000,0.0930,8.0079,13.6707
2020-06-19 14:00:00.000,17357,23.0332,0.1581,7.7273,0.2169,7.5385,0.3443,7.0000,0.0927,7.7634,15.5894
2020-06-19 14:30:00.000,17358,22.9148,0.1803,7.6000,0.2931,7.5385,0.6833,8.0000,0.1083,7.5333,23.8485
2020-06-19 15:00:00.000,17359,22.8152,0.1562,7.5778,0.2140,7.5385,0.3894,7.0000,0.0946,7.4779,16.1638
2020-06-19 15:30:00.000,17360,22.7269,0.1117,7.7556,0.1364,8.0000,0.1634,8.0000,0.0708,7.5896,8.4871
2020-06-19 16:00:00.000,17361,22.6617,0.0980,7.9524,0.1248,7.8333,0.1459,8.0000,0.0612,8.0000,6.2579
2020-06-19 16:30:00.000,17362,22.6220,0.1217,7.5778,0.1772,7.3846,0.3482,7.0000,0.0756,7.5373,10.6996
2020-06-19 17:00:00.000,17363,22.6265,0.1261,7.5333,0.1487,7.7692,0.1864,7.0000,0.0856,7.5896,11.7199
2020-06-19 17:30:00.000,17364,22.6622,0.0885,7.9535,0.1098,8.3846,0.1346,8.0000,0.0612,7.7692,6.0039
2020-06-19 18:00:00.000,17365,22.7173,0.0938,7.6512,0.1149,7.6154,0.1269,8.0000,0.0592,7.8154,5.8582
2020-06-19 18:30:00.000,17366,22.8038,0.0958,7.8837,0.1304,7.9231,0.1897,8.0000,0.0624,7.8837,6.7200
2020-06-19 19:00:00.000,17367,22.9161,0.0988,8.0000,0.1390,7.9167,0.2806,7.0000,0.0608,8.0714,6.5321
2020-06-19 19:30:00.000,17368,23.0518,0.0780,8.0714,0.1015,7.8333,0.1359,7.0000,0.0496,8.0079,4.1605
2020-06-19 20:00:00.000,17369,23.1818,0.0920,7.8140,0.1183,7.6154,0.1745,7.0000,0.0595,7.8837,5.7947
2020-06-19 20:30:00.000,17370,23.3118,0.1061,7.8667,0.1447,7.7692,0.3569,7.0000,0.0667,7.5821,8.1876
2020-06-19 21:00:00.000,17371,23.4372,0.1465,7.6279,0.2367,7.3333,0.5322,7.0000,0.0797,7.9453,13.6143
2020-06-19 21:30:00.000,17372,23.5484,0.1132,7.7045,0.1507,7.6154,0.2239,7.0000,0.0744,7.7023,9.1909
2020-06-19 22:00:00.000,17373,23.6325,0.1079,7.7907,0.1456,8.0000,0.2735,8.0000,0.0699,7.8837,8.0873
2020-06-19 22:30:00.000,17374,23.6651,0.1404,7.5682,0.2012,7.5385,0.3550,7.0000,0.0889,7.6515,14.3077
2020-06-19 23:00:00.000,17375,23.6862,0.1494,7.7500,0.1957,7.8462,0.4433,8.0000,0.0939,7.6466,15.2302
2020-06-19 23:30:00.000,17376,23.6828,0.1293,7.6364,0.1605,7.6923,0.2065,7.0000,0.0814,7.7634,10.9740
2020-06-20 00:00:00.000,17377,23.6259,0.1455,7.5909,0.1903,7.6154,0.3042,7.0000,0.0981,7.6466,15.6973
2020-06-20 00:30:00.000,17378,23.5439,0.1719,7.5682,0.2331,7.6923,0.5914,8.0000,0.1066,7.6466,21.0428
2020-06-20 01:00:00.000,17379,23.4441,0.2416,7.5455,0.3574,7.3077,0.7591,7.0000,0.1383,7.7045,37.4280
2020-06-20 01:30:00.000,17380,23.3350,0.1916,7.5556,0.2440,7.5385,0.4857,7.0000,0.1172,7.5299,23.7612
2020-06-20 02:00:00.000,17381,23.1869,0.2593,7.4444,0.3597,7.3846,0.6926,7.0000,0.1474,7.4706,41.2478
2020-06-20 02:30:00.000,17382,23.0347,0.3171,7.4130,0.4265,7.3846,0.9551,8.0000,0.1909,7.4161,68.4946
2020-06-20 03:00:00.000,17383,22.9034,0.2708,7.6000,0.3146,7.5385,0.3750,7.0000,0.1820,7.5821,51.9995
2020-06-20 03:30:00.000,17384,22.7952,0.2507,7.5556,0.3246,7.5385,0.4307,8.0000,0.1564,7.5299,41.7174
2020-06-20 04:00:00.000,17385,22.6907,0.3742,7.4348,0.5149,7.2308,0.9897,7.0000,0.2319,7.3696,93.3586
2020-06-20 04:30:00.000,17386,22.6138,0.3449,7.5217,0.4391,7.4615,0.6706,8.0000,0.2067,7.4234,75.0582
2020-06-20 05:00:00.000,17387,22.5714,0.5921,7.2826,0.8762,7.2308,1.4674,7.0000,0.3416,7.4234,223.2003
2020-06-20 05:30:00.000,17388,22.5905,0.5194,7.5556,0.6379,7.4615,0.6967,7.0000,0.3461,7.5333,191.0576
2020-06-20 06:00:00.000,17389,22.6280,0.5406,7.5909,0.6918,7.5385,0.9147,7.0000,0.3264,7.6515,181.0245
2020-06-20 06:30:00.000,17390,22.6819,0.5646,7.7955,0.7292,7.6923,0.9607,8.0000,0.3583,7.6466,215.1239
2020-06-20 07:00:00.000,17391,22.7682,0.7129,7.6136,0.8987,7.6154,1.4205,7.0000,0.4685,7.6466,353.8963
2020-06-20 07:30:00.000,17392,22.8817,0.5837,7.7209,0.7538,7.7692,0.9023,8.0000,0.3710,7.8231,230.8706
2020-06-20 08:00:00.000,17393,23.0083,0.6983,7.7674,0.8807,7.6154,1.0368,8.0000,0.4640,7.7538,339.3834
2020-06-20 08:30:00.000,17394,23.1486,0.6394,7.9286,0.8857,7.9167,1.2014,8.0000,0.3899,8.0714,261.0108
2020-06-20 09:00:00.000,17395,23.2751,0.7630,7.9767,1.0742,7.9167,1.7261,8.0000,0.4581,7.8828,384.1263
2020-06-20 09:30:00.000,17396,23.3911,0.8670,8.0000,1.0340,8.1667,1.1933,8.0000,0.6010,7.9528,550.4972
2020-06-20 10:00:00.000,17397,23.4917,0.8003,8.0000,0.9735,8.0833,1.1271,8.0000,0.5214,8.2016,434.0585
2020-06-20 10:30:00.000,17398,23.5695,0.8549,7.9524,1.0502,7.9167,1.2797,8.0000,0.5243,8.0159,470.0985
2020-06-20 11:00:00.000,17399,23.6182,0.9724,8.1951,1.2913,7.8333,1.5842,7.0000,0.5833,8.2787,593.1822
2020-06-20 11:30:00.000,17400,23.6096,0.9881,8.0476,1.2064,8.1667,1.5177,8.0000,0.6606,8.1280,685.3419
2020-06-20 12:00:00.000,17401,23.5814,0.8848,8.2195,1.1125,8.4167,1.2701,9.0000,0.5300,8.2016,486.7149
2020-06-20 12:30:00.000,17402,23.5259,1.0397,8.0714,1.2936,8.0833,1.5903,9.0000,0.6815,8.1360,750.1836
2020-06-20 13:00:00.000,17403,23.4499,1.0623,8.0952,1.4261,8.0833,1.7195,9.0000,0.6497,8.1360,712.4582
2020-06-20 13:30:00.000,17404,23.3462,0.9485,8.0238,1.3354,8.0833,1.7489,8.0000,0.5905,8.0714,606.0570
2020-06-20 14:00:00.000,17405,23.2133,0.8486,8.1429,1.1653,8.2500,1.5014,8.0000,0.5216,8.0714,468.8997
2020-06-20 14:30:00.000,17406,23.0683,1.0613,8.2143,1.3182,8.2500,1.4868,8.0000,0.6275,8.1360,698.1331
2020-06-20 15:00:00.000,17407,22.9375,1.0474,8.1951,1.3567,8.0000,1.5719,8.0000,0.6432,8.2114,701.7915
2020-06-20 15:30:00.000,17408,22.8196,1.1064,8.1707,1.4026,8.1667,1.6296,8.0000,0.6486,8.1935,730.3214
2020-06-20 16:00:00.000,17409,22.7244,1.1837,8.2927,1.5475,8.4167,1.9693,8.0000,0.7407,8.2602,934.6698
2020-06-20 16:30:00.000,17410,22.6340,1.2327,7.9524,1.4543,7.9167,1.7164,7.0000,0.7888,8.1360,975.9025
2020-06-20 17:00:00.000,17411,22.5971,1.1390,8.1429,1.4809,8.0833,1.7751,9.0000,0.6944,8.1280,833.5481
2020-06-20 17:30:00.000,17412,22.5991,1.0081,8.1463,1.3090,8.3333,1.5299,8.0000,0.5963,8.2016,630.5953
2020-06-20 18:00:00.000,17413,22.6309,0.9835,8.0000,1.2415,8.0833,1.4263,8.0000,0.5977,8.1360,611.8921
2020-06-20 18:30:00.000,17414,22.6887,1.1639,7.9767,1.3931,7.6923,1.6459,7.0000,0.7023,7.8837,861.3817
2020-06-20 19:00:00.000,17415,22.7618,1.0992,8.1429,1.4300,8.2500,2.0976,8.0000,0.6863,8.0079,817.4786
2020-06-20 19:30:00.000,17416,22.8858,1.2916,8.1707,1.5949,8.1667,1.8680,8.0000,0.7900,8.2016,1061.5698
2020-06-20 20:00:00.000,17417,23.0264,1.0504,8.1905,1.4577,8.0833,1.7091,8.0000,0.6248,8.0720,696.0031
2020-06-20 20:30:00.000,17418,23.1642,1.1999,8.1905,1.5995,8.0833,2.0349,8.0000,0.7112,8.1360,921.9252
2020-06-20 21:00:00.000,17419,23.3059,1.3019,8.2439,1.6697,8.1667,2.2017,8.0000,0.8325,8.3361,1135.9165
2020-06-20 21:30:00.000,17420,23.4404,1.1431,8.3571,1.4430,8.3333,1.7469,8.0000,0.7117,8.0794,881.5839
2020-06-20 22:00:00.000,17421,23.5811,1.1401,8.1707,1.6696,7.8333,3.2504,7.0000,0.6486,8.2016,786.5907
2020-06-20 22:30:00.000,17422,23.6595,1.3914,8.1463,1.6261,7.9167,1.7452,8.0000,0.8939,8.3361,1274.1284
2020-06-20 23:00:00.000,17423,23.7093,1.1573,8.3415,1.5099,8.2500,2.0814,7.0000,0.7208,8.2683,863.2620
2020-06-20 23:30:00.000,17424,23.7455,1.0856,8.1951,1.2846,8.3333,1.4250,8.0000,0.7070,8.3033,789.0424
2020-06-21 00:00:00.000,17425,23.7346,1.3073,8.0000,1.6825,7.9167,1.8429,7.0000,0.8017,8.0635,1094.9222
2020-06-21 00:30:00.000,17426,23.6831,1.3268,8.0952,1.6001,8.1667,1.8187,8.0000,0.8507,8.0079,1177.8077
2020-06-21 01:00:00.000,17427,23.5979,0.9951,8.2927,1.3040,8.2500,1.6106,8.0000,0.6460,8.2195,673.5232
2020-06-21 01:30:00.000,17428,23.4926,1.2529,8.1951,1.6075,8.0833,1.8146,8.0000,0.7922,8.2683,1039.2327
2020-06-21 02:00:00.000,17429,23.3786,1.0563,8.0476,1.3384,8.0833,1.8124,8.0000,0.6764,8.0079,752.8730
2020-06-21 02:30:00.000,17430,23.2326,1.0643,7.9070,1.2878,7.9167,1.4915,7.0000,0.6560,7.9453,712.5685
2020-06-21 03:00:00.000,17431,23.0704,0.8554,7.9524,1.0193,8.0000,1.2499,7.0000,0.5645,8.0079,507.5556
2020-06-21 03:30:00.000,17432,22.9206,0.8454,8.1163,1.1203,8.0769,1.3227,8.0000,0.5052,7.8231,469.4712
2020-06-21 04:00:00.000,17433,22.7980,0.8993,7.9773,1.2379,7.8462,1.3862,8.0000,0.5107,7.7634,511.5993
2020-06-21 04:30:00.000,17434,22.7004,0.9199,7.8810,1.1379,8.0000,1.2804,8.0000,0.5637,8.0079,533.8255
2020-06-21 05:00:00.000,17435,22.6083,0.8947,7.8636,1.1373,7.9231,1.3364,8.0000,0.5940,7.7634,571.8685
2020-06-21 05:30:00.000,17436,22.5597,0.8271,7.7111,1.0357,7.6154,1.3026,8.0000,0.4933,7.5896,441.7495
2020-06-21 06:00:00.000,17437,22.5598,0.8354,7.8571,1.1911,7.7500,2.4068,8.0000,0.4851,8.0079,434.2583
2020-06-21 06:30:00.000,17438,22.5992,0.6497,7.8182,0.8077,7.9231,1.0498,7.0000,0.3978,7.7045,272.6764
2020-06-21 07:00:00.000,17439,22.6578,0.6729,7.6304,0.9141,7.6154,1.1848,7.0000,0.4096,7.4234,307.1221
2020-06-21 07:30:00.000,17440,22.7408,0.6733,7.6818,0.8366,7.7692,0.9297,8.0000,0.4069,7.7634,286.5362
2020-06-21 08:00:00.000,17441,22.8690,0.6700,7.6818,0.7828,7.7692,0.8791,8.0000,0.4317,7.6364,301.3439
2020-06-21 08:30:00.000,17442,23.0090,0.5242,7.6364,0.6770,7.6923,0.7820,8.0000,0.3329,7.6466,186.5810
2020-06-21 09:00:00.000,17443,23.1534,0.5651,7.7500,0.7986,7.6923,0.9093,8.0000,0.3406,7.7045,207.5514
2020-06-21 09:30:00.000,17444,23.2913,0.6177,7.5000,0.7576,7.3846,1.2465,8.0000,0.3951,7.4234,262.6235
2020-06-21 10:00:00.000,17445,23.4302,0.5183,7.5778,0.6194,7.5385,0.7099,8.0000,0.3088,7.5259,170.7754
2020-06-21 10:30:00.000,17446,23.5419,0.6502,7.5111,0.8558,7.6154,1.3186,8.0000,0.3978,7.5333,281.1873
2020-06-21 11:00:00.000,17447,23.6255,0.4906,7.5778,0.6765,7.5385,1.5499,8.0000,0.3185,7.5896,177.5464
2020-06-21 11:30:00.000,17448,23.6857,0.5369,7.4889,0.6710,7.5385,0.7738,8.0000,0.3676,7.5299,208.8396
2020-06-21 12:00:00.000,17449,23.7018,0.3774,7.4889,0.4514,7.5385,0.4888,7.0000,0.2448,7.4559,99.4001
2020-06-21 12:30:00.000,17450,23.6903,0.3516,7.5333,0.4682,7.5385,0.8423,7.0000,0.2242,7.5896,85.5172
2020-06-21 13:00:00.000,17451,23.6408,0.2617,7.6222,0.3406,7.4615,0.5384,7.0000,0.1603,7.5821,45.2210
2020-06-21 13:30:00.000,17452,23.5594,0.2723,7.4565,0.3367,7.5385,0.4066,8.0000,0.1823,7.4234,53.6812
2020-06-21 14:00:00.000,17453,23.4376,0.2098,7.5111,0.2568,7.4615,0.3060,7.0000,0.1282,7.4779,28.0323
2020-06-21 14:30:00.000,17454,23.3123,0.2800,7.3404,0.4090,7.2143,0.7948,7.0000,0.1619,7.2128,52.1212
2020-06-21 15:00:00.000,17455,23.1832,0.1834,7.3830,0.2289,7.2857,0.3846,7.0000,0.1263,7.2571,25.4515
2020-06-21 15:30:00.000,17456,23.0259,0.1293,7.4667,0.1710,7.3846,0.2491,7.0000,0.0836,7.5896,11.5226
2020-06-21 16:00:00.000,17457,22.8799,0.1634,7.4783,0.1948,7.7692,0.2399,8.0000,0.1050,7.4234,18.6151
2020-06-21 16:30:00.000,17458,22.7769,0.1182,7.5778,0.1499,7.5385,0.1823,7.0000,0.0751,7.5896,9.5101
2020-06-21 17:00:00.000,17459,22.7028,0.1900,7.2667,0.2660,7.2308,0.4862,7.0000,0.1120,7.5333,22.1474
2020-06-21 17:30:00.000,17460,22.6430,0.1307,7.4444,0.1926,7.3846,0.3378,7.0000,0.0788,7.4779,11.6611
2020-06-21 18:00:00.000,17461,22.6019,0.1380,7.4222,0.2053,7.3846,0.4053,7.0000,0.0831,7.4779,13.0992
2020-06-21 18:30:00.000,17462,22.6236,0.1199,7.5556,0.1831,7.6154,0.3722,7.0000,0.0723,7.5896,10.1142
2020-06-21 19:00:00.000,17463,22.7037,0.0788,7.9286,0.1048,7.5000,0.1550,8.0000,0.0498,8.0800,4.1534
2020-06-21 19:30:00.000,17464,22.7944,0.0774,8.0952,0.1007,7.8333,0.1543,7.0000,0.0514,8.0714,4.2922
2020-06-21 20:00:00.000,17465,22.8942,0.0938,8.0238,0.1366,7.9167,0.2615,7.0000,0.0570,8.0714,5.7150
2020-06-21 20:30:00.000,17466,23.0158,0.0779,9.6000,0.1052,9.0000,0.1798,8.0000,0.0508,9.6762,4.0462
2020-06-21 21:00:00.000,17467,23.1889,0.0683,9.5556,0.0884,9.6364,0.1101,10.0000,0.0418,9.3303,2.9679
2020-06-21 21:30:00.000,17468,23.3432,0.0788,9.6571,0.1031,9.5000,0.1594,7.0000,0.0512,9.6857,4.0056
2020-06-21 22:00:00.000,17469,23.4781,0.0673,9.5278,0.0852,8.3636,0.1387,7.0000,0.0426,9.2569,2.9663
2020-06-21 22:30:00.000,17470,23.6015,0.0674,9.5000,0.0962,8.7000,0.1648,8.0000,0.0420,9.4167,2.9019
2020-06-21 23:00:00.000,17471,23.7071,0.0598,9.9444,0.0741,9.9000,0.0867,11.0000,0.0407,9.5047,2.6960
2020-06-21 23:30:00.000,17472,23.7780,0.0498,9.9722,0.0663,9.8000,0.0856,10.0000,0.0319,9.4953,1.7572
2020-06-22 00:00:00.000,17473,23.8101,0.0475,10.3611,0.0595,9.7000,0.0763,9.0000,0.0309,9.5047,1.6208
2020-06-22 00:30:00.000,17474,23.7989,0.0646,9.6571,0.0834,9.5000,0.0889,10.0000,0.0418,9.5283,2.8464
2020-06-22 01:00:00.000,17475,23.7572,0.0676,10.0286,0.0825,9.5000,0.0924,10.0000,0.0445,9.7788,3.0800
2020-06-22 01:30:00.000,17476,23.6796,0.0551,9.6000,0.0725,9.7000,0.0839,10.0000,0.0353,9.5943,2.0738
2020-06-22 02:00:00.000,17477,23.5702,0.0530,10.1212,0.0632,9.9000,0.0694,9.0000,0.0358,10.1000,1.9357
2020-06-22 02:30:00.000,17478,23.4308,0.0676,9.7647,0.0963,9.4000,0.1323,10.0000,0.0402,9.8738,2.9088
2020-06-22 03:00:00.000,17479,23.2768,0.0616,9.8824,0.0795,9.9000,0.1010,10.0000,0.0387,9.9510,2.4616
2020-06-22 03:30:00.000,17480,23.1198,0.0559,10.0857,0.0696,10.1000,0.0907,9.0000,0.0354,9.6667,2.1116
2020-06-22 04:00:00.000,17481,22.9484,0.0508,10.1667,0.0660,9.9000,0.0914,8.0000,0.0308,9.4167,1.7283
2020-06-22 04:30:00.000,17482,22.8033,0.0462,9.9412,0.0546,9.5000,0.0592,9.0000,0.0315,10.0693,1.5012
2020-06-22 05:00:00.000,17483,22.6934,0.0431,9.7222,0.0543,9.6000,0.0692,9.0000,0.0291,9.4167,1.3491
2020-06-22 05:30:00.000,17484,22.6017,0.0476,9.6757,0.0612,9.6364,0.0795,10.0000,0.0310,9.2455,1.6144
2020-06-22 06:00:00.000,17485,22.5356,0.0448,10.3143,0.0614,11.5000,0.0807,9.0000,0.0281,9.6857,1.4840
2020-06-22 06:30:00.000,17486,22.5074,0.0465,11.0303,0.0582,13.4000,0.0718,30.0000,0.0298,10.2727,1.7654
2020-06-22 07:00:00.000,17487,22.5449,0.0500,10.4000,0.0622,10.0000,0.0717,10.0000,0.0341,9.7788,1.8373
2020-06-22 07:30:00.000,17488,22.6161,0.0533,9.3514,0.0659,9.6364,0.0767,10.0000,0.0346,9.2364,1.9916
2020-06-22 08:00:00.000,17489,22.6919,0.0430,9.5000,0.0533,9.8182,0.0628,10.0000,0.0274,9.2661,1.2752
2020-06-22 08:30:00.000,17490,22.7990,0.0434,9.7778,0.0553,9.4000,0.0739,10.0000,0.0278,9.4167,1.3090
2020-06-22 09:00:00.000,17491,22.9544,0.0398,9.4167,0.0482,8.8000,0.0597,9.0000,0.0256,9.5047,1.0820
2020-06-22 09:30:00.000,17492,23.0998,0.0362,10.3143,0.0469,9.4000,0.0554,9.0000,0.0228,9.7788,0.8866
2020-06-22 10:00:00.000,17493,23.2549,0.0369,9.6111,0.0448,10.0000,0.0482,9.0000,0.0247,9.3303,0.9954
2020-06-22 10:30:00.000,17494,23.3912,0.0392,9.7500,0.0507,9.7000,0.0571,10.0000,0.0250,9.5047,1.0667
2020-06-22 11:00:00.000,17495,23.5191,0.0349,9.7500,0.0423,10.0000,0.0525,10.0000,0.0239,9.5047,0.9332
2020-06-22 11:30:00.000,17496,23.6323,0.0445,9.4444,0.0557,9.2000,0.0694,9.0000,0.0287,9.3519,1.4305
2020-06-22 12:00:00.000,17497,23.6948,0.0436,9.8000,0.0564,9.5000,0.0666,9.0000,0.0283,9.7115,1.3192
2020-06-22 12:30:00.000,17498,23.7278,0.0460,9.4444,0.0581,9.3636,0.0763,10.0000,0.0293,9.3303,1.4163
2020-06-22 13:00:00.000,17499,23.7313,0.0504,9.5294,0.0644,9.2000,0.0848,10.0000,0.0313,9.8738,1.6962
2020-06-22 13:30:00.000,17500,23.6671,0.0433,9.5135,0.0515,9.4545,0.0589,10.0000,0.0271,9.0804,1.2552
2020-06-22 14:00:00.000,17501,23.6067,0.0383,9.5000,0.0472,9.4000,0.0525,9.0000,0.0250,9.4259,1.0193
2020-06-22 14:30:00.000,17502,23.5025,0.0382,8.9474,0.0454,8.5455,0.0502,9.0000,0.0255,8.8435,1.0462
2020-06-22 15:00:00.000,17503,23.3660,0.0429,9.6857,0.0551,9.0000,0.0632,9.0000,0.0270,9.5189,1.2031
2020-06-22 15:30:00.000,17504,23.2180,0.0404,9.5676,0.0484,9.9091,0.0635,10.0000,0.0278,9.1622,1.2203
2020-06-22 16:00:00.000,17505,23.0652,0.0390,9.4722,0.0512,9.0000,0.0667,9.0000,0.0248,9.2569,1.0018
2020-06-22 16:30:00.000,17506,22.9326,0.0371,10.0541,0.0456,9.5455,0.0560,9.0000,0.0246,9.2455,1.0118
2020-06-22 17:00:00.000,17507,22.8145,0.0368,10.3056,0.0487,10.0000,0.0743,10.0000,0.0254,9.3211,1.0563
2020-06-22 17:30:00.000,17508,22.7126,0.0381,9.0811,0.0485,9.2727,0.0602,9.0000,0.0251,9.0804,1.0150
2020-06-22 18:00:00.000,17509,22.6435,0.0344,10.0000,0.0411,9.0000,0.0505,9.0000,0.0234,9.4167,0.8715
2020-06-22 18:30:00.000,17510,22.6092,0.0409,8.6757,0.0546,8.4545,0.0676,8.0000,0.0252,9.0991,1.0714
2020-06-22 19:00:00.000,17511,22.6213,0.0362,9.4324,0.0447,9.6364,0.0539,10.0000,0.0243,9.2455,0.9600
2020-06-22 19:30:00.000,17512,22.6711,0.0397,8.7368,0.0487,8.5455,0.0546,9.0000,0.0264,8.8435,1.1153
2020-06-22 20:00:00.000,17513,22.7611,0.0360,9.7778,0.0457,9.7000,0.0550,10.0000,0.0234,9.4352,0.9098
2020-06-22 20:30:00.000,17514,22.8584,0.0316,10.3939,0.0381,9.9000,0.0431,9.0000,0.0211,10.1700,0.7130
2020-06-22 21:00:00.000,17515,22.9901,0.0295,9.5833,0.0358,9.3636,0.0492,9.0000,0.0204,9.3394,0.6638
2020-06-22 21:30:00.000,17516,23.1559,0.0288,10.0000,0.0376,10.7000,0.0490,10.0000,0.0188,9.5943,0.5973
2020-06-22 22:00:00.000,17517,23.3192,0.0296,9.8056,0.0380,9.8000,0.0440,10.0000,0.0196,9.5047,0.6500
2020-06-22 22:30:00.000,17518,23.4663,0.0274,10.3243,0.0329,10.4545,0.0396,11.0000,0.0183,9.2455,0.5854
2020-06-22 23:00:00.000,17519,23.5861,0.0296,9.5714,0.0364,8.9000,0.0492,9.0000,0.0188,9.5849,0.5873
2020-06-22 23:30:00.000,17520,23.7031,0.0260,10.1143,0.0309,9.8000,0.0451,10.0000,0.0177,9.5943,0.4978
2020-06-23 00:00:00.000,17521,23.7983,0.0324,9.4571,0.0406,8.7000,0.0511,8.0000,0.0213,9.7788,0.7259
2020-06-23 00:30:00.000,17522,23.8329,0.0317,10.4242,0.0399,10.1000,0.0464,9.0000,0.0206,10.1919,0.6606
2020-06-23 01:00:00.000,17523,23.8270,0.0278,9.7027,0.0352,8.9091,0.0476,8.0000,0.0179,9.2364,0.5448
2020-06-23 01:30:00.000,17524,23.7910,0.0286,11.4242,0.0357,10.1000,0.0474,10.0000,0.0186,10.2727,0.5968
2020-06-23 02:00:00.000,17525,23.7319,0.0275,11.3438,0.0346,10.5556,0.0384,9.0000,0.0174,10.4845,0.5114
2020-06-23 02:30:00.000,17526,23.6312,0.0296,11.6364,0.0372,11.6000,0.0466,10.0000,0.0191,10.2828,0.6425
2020-06-23 03:00:00.000,17527,23.4889,0.0294,10.9118,0.0384,9.8000,0.0520,10.0000,0.0190,9.8738,0.6357
2020-06-23 03:30:00.000,17528,23.3386,0.0311,11.0303,0.0395,10.3333,0.0629,11.0000,0.0208,10.3776,0.7564
2020-06-23 04:00:00.000,17529,23.1705,0.0302,11.3030,0.0397,10.3000,0.0497,10.0000,0.0185,10.1600,0.6012
2020-06-23 04:30:00.000,17530,23.0080,0.0342,11.5938,0.0427,11.5556,0.0529,10.0000,0.0231,10.4536,0.8695
2020-06-23 05:00:00.000,17531,22.8556,0.0398,12.6129,0.0506,14.2222,0.0655,12.0000,0.0247,11.0652,1.0422
2020-06-23 05:30:00.000,17532,22.7212,0.0358,13.6552,0.0423,14.6250,0.0477,14.0000,0.0240,11.8256,0.9725
2020-06-23 06:00:00.000,17533,22.6219,0.0471,13.7931,0.0592,14.7500,0.0690,15.0000,0.0300,11.8256,1.5283
2020-06-23 06:30:00.000,17534,22.5427,0.0427,13.5714,0.0524,13.0000,0.0568,13.0000,0.0291,12.2530,1.3507
2020-06-23 07:00:00.000,17535,22.5221,0.0590,14.3462,0.0686,13.7143,0.0822,12.0000,0.0389,13.0385,2.4269
2020-06-23 07:30:00.000,17536,22.5371,0.0579,14.4615,0.0669,15.2857,0.0714,16.0000,0.0373,12.9487,2.2995
2020-06-23 08:00:00.000,17537,22.5777,0.0583,14.3600,0.0713,14.2857,0.0840,15.0000,0.0398,13.4800,2.4714
2020-06-23 08:30:00.000,17538,22.6624,0.0552,14.4400,0.0660,14.8571,0.0760,15.0000,0.0393,13.5600,2.2477
2020-06-23 09:00:00.000,17539,22.7716,0.0847,14.3333,0.1139,14.1250,0.1198,12.0000,0.0464,12.7000,4.4886
2020-06-23 09:30:00.000,17540,22.9174,0.0594,14.5200,0.0755,14.1429,0.0863,14.0000,0.0364,13.3947,2.2273
2020-06-23 10:00:00.000,17541,23.0656,0.0732,14.1200,0.0990,14.0000,0.1205,15.0000,0.0491,13.3816,3.7835
2020-06-23 10:30:00.000,17542,23.2170,0.0891,14.5833,0.1036,14.2857,0.1149,14.0000,0.0621,13.9315,5.7349
2020-06-23 11:00:00.000,17543,23.3692,0.0668,14.0000,0.0809,13.8571,0.0865,14.0000,0.0444,13.0385,3.1642
2020-06-23 11:30:00.000,17544,23.5098,0.0764,13.7778,0.0896,13.7500,0.1005,14.0000,0.0492,12.5556,4.1147
2020-06-23 12:00:00.000,17545,23.6270,0.0839,14.4000,0.1026,14.1429,0.1333,14.0000,0.0598,13.7432,5.2681
2020-06-23 12:30:00.000,17546,23.6988,0.0964,13.8800,0.1101,13.8571,0.1187,13.0000,0.0680,13.5467,6.7538
2020-06-23 13:00:00.000,17547,23.7411,0.0981,13.9615,0.1274,14.2500,0.1655,14.0000,0.0593,12.8861,6.2376
2020-06-23 13:30:00.000,17548,23.7459,0.0924,13.9630,0.1152,13.8750,0.1479,14.0000,0.0621,12.7000,6.2977
2020-06-23 14:00:00.000,17549,23.7126,0.0891,13.5385,0.1102,14.2857,0.1228,14.0000,0.0637,13.2078,6.1805
2020-06-23 14:30:00.000,17550,23.6384,0.0947,13.5926,0.1178,13.3750,0.1388,14.0000,0.0610,12.7125,6.1119
2020-06-23 15:00:00.000,17551,23.5431,0.0926,13.7308,0.1154,13.5714,0.1665,13.0000,0.0569,13.0385,5.4748
2020-06-23 15:30:00.000,17552,23.4324,0.1166,13.3077,0.1622,13.5000,0.1979,13.0000,0.0705,12.8101,8.7397
2020-06-23 16:00:00.000,17553,23.2955,0.1116,13.3462,0.1467,13.3750,0.1798,13.0000,0.0749,12.8734,8.8776
2020-06-23 16:30:00.000,17554,23.1215,0.0969,13.8889,0.1227,13.8750,0.1514,14.0000,0.0608,12.7000,6.3423
2020-06-23 17:00:00.000,17555,22.9755,0.1166,13.5769,0.1518,13.1429,0.1737,12.0000,0.0770,13.2078,9.4060
2020-06-23 17:30:00.000,17556,22.8522,0.0986,13.6296,0.1242,13.8750,0.1460,14.0000,0.0655,12.5556,6.8922
2020-06-23 18:00:00.000,17557,22.7547,0.1563,12.9643,0.1826,13.0000,0.2049,13.0000,0.1004,12.2530,16.9876
2020-06-23 18:30:00.000,17558,22.6659,0.1143,12.9231,0.1374,13.3750,0.1525,14.0000,0.0750,12.7089,8.6381
2020-06-23 19:00:00.000,17559,22.6117,0.1211,12.8148,0.1448,12.5000,0.1611,13.0000,0.0830,12.7125,10.3694
2020-06-23 19:30:00.000,17560,22.6229,0.1419,12.8889,0.1984,13.0000,0.2240,14.0000,0.0833,12.4938,12.5476
2020-06-23 20:00:00.000,17561,22.6677,0.1256,12.8148,0.1543,13.0000,0.1750,13.0000,0.0783,12.6500,9.8069
2020-06-23 20:30:00.000,17562,22.7292,0.1863,12.7407,0.2085,13.1250,0.2307,13.0000,0.1153,12.5432,21.8312
2020-06-23 21:00:00.000,17563,22.8321,0.1300,12.5714,0.1616,12.6250,0.1894,12.0000,0.0771,12.1071,10.8176
2020-06-23 21:30:00.000,17564,22.9665,0.1303,12.9231,0.1497,12.4286,0.1719,13.0000,0.0836,13.0256,11.1712
2020-06-23 22:00:00.000,17565,23.1166,0.1251,12.5926,0.1486,12.5000,0.1631,12.0000,0.0872,12.5432,11.3496
2020-06-23 22:30:00.000,17566,23.2686,0.0990,12.7500,0.1207,12.6250,0.1361,13.0000,0.0633,11.9647,6.7729
2020-06-23 23:00:00.000,17567,23.4245,0.1037,13.0000,0.1360,12.6250,0.1528,12.0000,0.0648,11.9647,7.2105
2020-06-23 23:30:00.000,17568,23.5789,0.1449,12.7037,0.1980,12.3750,0.2335,12.0000,0.0869,12.3171,13.0923
2020-06-24 00:00:00.000,17569,23.7063,0.1254,12.3929,0.1593,12.5000,0.1938,13.0000,0.0787,12.1071,10.3965
2020-06-24 00:30:00.000,17570,23.7976,0.1628,12.8148,0.2066,12.6250,0.2304,13.0000,0.1104,12.6250,18.6804
2020-06-24 01:00:00.000,17571,23.8521,0.1631,12.2500,0.2060,12.3750,0.2580,13.0000,0.1057,11.9529,17.9485
2020-06-24 01:30:00.000,17572,23.8684,0.1687,12.1034,0.2225,12.0000,0.2883,12.0000,0.1057,11.6782,19.1771
2020-06-24 02:00:00.000,17573,23.8483,0.1527,12.1786,0.1788,11.8750,0.1981,12.0000,0.0992,12.0595,15.2903
2020-06-24 02:30:00.000,17574,23.7876,0.1820,12.4483,0.2327,12.6250,0.2772,13.0000,0.1128,11.7558,22.2632
2020-06-24 03:00:00.000,17575,23.6911,0.1559,12.2963,0.1994,12.0000,0.2268,12.0000,0.1033,12.5556,16.3880
2020-06-24 03:30:00.000,17576,23.5714,0.1522,13.2222,0.1876,13.6250,0.2222,13.0000,0.0980,12.6000,15.0351
2020-06-24 04:00:00.000,17577,23.4274,0.1540,12.3103,0.1975,12.6250,0.2561,13.0000,0.0998,11.6782,16.5443
2020-06-24 04:30:00.000,17578,23.2688,0.2140,13.3571,0.2609,12.8750,0.3187,13.0000,0.1330,11.9412,31.1698
2020-06-24 05:00:00.000,17579,23.0960,0.2523,12.4074,0.3077,12.2500,0.3685,12.0000,0.1637,12.4938,40.9379
2020-06-24 05:30:00.000,17580,22.9176,0.2323,12.8148,0.2911,13.3750,0.3404,12.0000,0.1437,12.4024,34.3219
2020-06-24 06:00:00.000,17581,22.7873,0.3576,13.7917,0.4359,13.8571,0.4870,14.0000,0.2505,13.9315,91.7561
2020-06-24 06:30:00.000,17582,22.6908,0.2624,13.6923,0.3174,13.4286,0.3497,13.0000,0.1769,13.0256,49.7035
2020-06-24 07:00:00.000,17583,22.5970,0.2718,13.4074,0.3385,13.1250,0.3672,13.0000,0.1694,12.5432,48.6029
2020-06-24 07:30:00.000,17584,22.5330,0.2611,13.3846,0.3092,13.2500,0.3524,13.0000,0.1644,12.8481,44.3266
2020-06-24 08:00:00.000,17585,22.5422,0.2370,13.3077,0.3093,13.8571,0.3911,13.0000,0.1422,13.0513,34.7334
2020-06-24 08:30:00.000,17586,22.5905,0.2358,12.9630,0.3195,13.2500,0.4272,13.0000,0.1463,12.7000,35.6742
2020-06-24 09:00:00.000,17587,22.6435,0.2117,13.5185,0.2641,13.3750,0.3219,12.0000,0.1282,12.4024,29.4298
2020-06-24 09:30:00.000,17588,22.7333,0.2607,13.1852,0.3234,13.3750,0.3584,13.0000,0.1621,12.4024,45.1651
2020-06-24 10:00:00.000,17589,22.8614,0.2235,12.7143,0.2682,12.6250,0.3115,13.0000,0.1465,12.1807,34.8796
2020-06-24 10:30:00.000,17590,23.0061,0.2609,13.1481,0.3200,12.8750,0.3924,12.0000,0.1735,12.6500,46.4852
2020-06-24 11:00:00.000,17591,23.1590,0.3022,12.9615,0.3612,12.8571,0.3795,13.0000,0.1988,12.9615,59.8150
2020-06-24 11:30:00.000,17592,23.3039,0.2875,13.0741,0.3437,13.1250,0.4186,13.0000,0.1812,12.3902,54.2127
2020-06-24 12:00:00.000,17593,23.4492,0.3294,12.7778,0.3961,12.6250,0.4155,13.0000,0.2176,12.5556,73.0777
2020-06-24 12:30:00.000,17594,23.5693,0.2091,12.2069,0.2696,11.7500,0.2989,11.0000,0.1364,11.8140,29.9559
2020-06-24 13:00:00.000,17595,23.6676,0.2925,12.5517,0.3716,12.2500,0.4954,12.0000,0.1914,11.8256,60.1041
2020-06-24 13:30:00.000,17596,23.7130,0.2943,12.0345,0.4055,11.8750,0.4712,13.0000,0.1907,11.6897,59.2900
2020-06-24 14:00:00.000,17597,23.7230,0.3209,12.1379,0.4221,12.3750,0.5214,12.0000,0.2007,11.4659,68.8465
2020-06-24 14:30:00.000,17598,23.7066,0.3744,12.9259,0.4280,12.8750,0.4476,13.0000,0.2337,12.5432,90.4787
2020-06-24 15:00:00.000,17599,23.6598,0.2844,12.1000,0.3841,12.2222,0.4601,13.0000,0.1765,11.4270,54.5650
2020-06-24 15:30:00.000,17600,23.5738,0.2981,12.7407,0.3980,12.8750,0.4598,13.0000,0.1817,12.4024,57.0203
2020-06-24 16:00:00.000,17601,23.4590,0.3242,12.6429,0.4005,13.0000,0.5062,13.0000,0.1930,11.9529,65.2645
2020-06-24 16:30:00.000,17602,23.3269,0.3056,11.6552,0.3835,11.7500,0.4639,12.0000,0.1956,11.8256,61.7152
2020-06-24 17:00:00.000,17603,23.1773,0.2933,12.3103,0.3558,12.0000,0.4410,12.0000,0.1914,11.8140,58.9269
2020-06-24 17:30:00.000,17604,23.0200,0.2516,12.5172,0.3459,12.3750,0.4052,12.0000,0.1554,11.8256,41.3232
2020-06-24 18:00:00.000,17605,22.8756,0.2577,11.8000,0.3156,11.6667,0.3599,13.0000,0.1546,11.4270,42.3963
2020-06-24 18:30:00.000,17606,22.7711,0.2440,11.5517,0.3217,11.6250,0.3669,12.0000,0.1637,11.5568,42.0065
2020-06-24 19:00:00.000,17607,22.6935,0.2511,11.5862,0.3150,11.6250,0.3751,12.0000,0.1617,11.6897,40.8614
2020-06-24 19:30:00.000,17608,22.6335,0.2942,12.0000,0.3699,11.6250,0.4687,12.0000,0.1869,11.6897,56.4878
2020-06-24 20:00:00.000,17609,22.6061,0.2818,11.7667,0.3751,12.1111,0.5202,12.0000,0.1771,11.0769,53.4318
2020-06-24 20:30:00.000,17610,22.6372,0.2317,11.3871,0.2877,11.7778,0.3472,11.0000,0.1534,10.9462,37.7328
2020-06-24 21:00:00.000,17611,22.7161,0.2079,11.9310,0.2578,11.6250,0.2923,12.0000,0.1396,11.7011,29.7133
2020-06-24 21:30:00.000,17612,22.8002,0.2494,11.9655,0.2918,11.7500,0.3252,12.0000,0.1541,11.5568,40.0248
2020-06-24 22:00:00.000,17613,22.8990,0.2095,11.5333,0.2789,11.4444,0.3537,11.0000,0.1241,11.3111,27.0293
2020-06-24 22:30:00.000,17614,23.0483,0.1963,11.0313,0.2643,11.2222,0.3238,11.0000,0.1201,10.7053,25.6106
2020-06-24 23:00:00.000,17615,23.2191,0.2179,11.3667,0.2707,11.4444,0.3059,11.0000,0.1435,11.1648,32.2826
2020-06-24 23:30:00.000,17616,23.3701,0.1956,11.1212,0.2622,11.2222,0.3365,12.0000,0.1223,10.3673,25.6326
2020-06-25 00:00:00.000,17617,23.5039,0.2440,11.4194,0.2988,11.4444,0.3639,12.0000,0.1606,11.0652,41.8266
2020-06-25 00:30:00.000,17618,23.6338,0.2043,11.5625,0.2670,11.3333,0.3200,11.0000,0.1258,10.7053,28.5382
2020-06-25 01:00:00.000,17619,23.7489,0.2283,11.0968,0.2797,11.0000,0.3894,11.0000,0.1404,10.8191,33.7749
2020-06-25 01:30:00.000,17620,23.8194,0.2430,11.1290,0.2959,10.8889,0.3930,11.0000,0.1611,10.9462,41.1433
2020-06-25 02:00:00.000,17621,23.8391,0.2067,10.9063,0.2423,11.2222,0.2992,10.0000,0.1345,10.5833,29.2026
2020-06-25 02:30:00.000,17622,23.8315,0.2753,11.5161,0.3446,11.0000,0.3909,10.0000,0.1752,10.8191,50.7061
2020-06-25 03:00:00.000,17623,23.7898,0.2455,11.0323,0.3006,11.0000,0.3915,11.0000,0.1591,10.9355,39.9249
2020-06-25 03:30:00.000,17624,23.7061,0.2221,11.2258,0.2747,11.4444,0.3106,10.0000,0.1355,10.7849,31.5379
2020-06-25 04:00:00.000,17625,23.5860,0.2203,11.4839,0.2725,11.1111,0.3526,11.0000,0.1434,10.7660,33.6285
2020-06-25 04:30:00.000,17626,23.4614,0.1898,11.1290,0.2426,11.6667,0.3366,12.0000,0.1257,10.9247,25.1564
2020-06-25 05:00:00.000,17627,23.3108,0.1798,10.4545,0.2227,10.2000,0.2754,10.0000,0.1170,10.2727,21.9884
2020-06-25 05:30:00.000,17628,23.1398,0.2296,10.5758,0.2756,10.4444,0.3431,10.0000,0.1485,10.3776,35.4842
2020-06-25 06:00:00.000,17629,22.9628,0.2094,10.6452,0.2547,10.5556,0.2940,11.0000,0.1365,10.8298,28.5291
2020-06-25 06:30:00.000,17630,22.8175,0.2621,10.5625,0.3605,10.4444,0.4287,10.0000,0.1603,10.4948,43.5001
2020-06-25 07:00:00.000,17631,22.7113,0.2347,10.3529,0.2961,10.5000,0.3793,10.0000,0.1567,10.0693,39.1496
2020-06-25 07:30:00.000,17632,22.6123,0.2168,10.3529,0.2991,10.6000,0.4041,10.0000,0.1345,9.9804,32.2032
2020-06-25 08:00:00.000,17633,22.5320,0.2096,10.1714,0.2738,10.3000,0.3080,10.0000,0.1290,9.6857,29.0299
2020-06-25 08:30:00.000,17634,22.5110,0.2410,10.1143,0.2901,9.8000,0.3550,11.0000,0.1523,9.7788,38.6965
2020-06-25 09:00:00.000,17635,22.5393,0.2550,10.3235,0.3197,10.3000,0.4098,10.0000,0.1568,9.9706,42.4094
2020-06-25 09:30:00.000,17636,22.5831,0.2277,10.2727,0.2743,10.0000,0.3129,11.0000,0.1529,10.2727,35.7829
2020-06-25 10:00:00.000,17637,22.6459,0.2217,9.9412,0.2706,9.5000,0.3624,8.0000,0.1528,9.8641,34.8903
2020-06-25 10:30:00.000,17638,22.7564,0.2411,9.6667,0.3091,9.9000,0.3667,10.0000,0.1536,9.4167,39.4584
2020-06-25 11:00:00.000,17639,22.8905,0.2731,9.6857,0.3597,9.6000,0.4848,10.0000,0.1699,9.5943,48.6421
2020-06-25 11:30:00.000,17640,23.0249,0.2835,9.6667,0.3612,9.3636,0.4641,10.0000,0.1769,9.3303,52.7545
2020-06-25 12:00:00.000,17641,23.1700,0.3377,9.5000,0.4291,9.4000,0.5381,9.0000,0.2116,9.4259,73.8755
2020-06-25 12:30:00.000,17642,23.3135,0.3621,9.4167,0.4847,9.6000,0.5797,10.0000,0.2290,9.4167,87.8337
2020-06-25 13:00:00.000,17643,23.4461,0.3029,9.3514,0.3783,9.8182,0.4520,9.0000,0.1947,9.1622,61.9191
2020-06-25 13:30:00.000,17644,23.5545,0.3554,9.2162,0.4649,8.8182,0.5814,8.0000,0.2167,9.0804,80.8877
2020-06-25 14:00:00.000,17645,23.6137,0.3590,9.4865,0.4750,9.0909,0.5853,9.0000,0.2197,9.2455,83.2699
2020-06-25 14:30:00.000,17646,23.6460,0.4086,9.1282,0.5428,8.7273,0.6967,9.0000,0.2424,8.6923,107.1400
2020-06-25 15:00:00.000,17647,23.6504,0.4383,8.9744,0.5643,9.0909,0.7512,9.0000,0.2856,8.7759,133.8168
2020-06-25 15:30:00.000,17648,23.6250,0.4172,8.9737,0.5100,9.0000,0.6278,10.0000,0.2840,8.7739,125.4913
2020-06-25 16:00:00.000,17649,23.5618,0.4303,8.6316,0.5386,8.6364,0.6714,7.0000,0.2842,9.0000,125.9406
2020-06-25 16:30:00.000,17650,23.4593,0.4411,9.1842,0.5863,8.9091,0.7345,9.0000,0.2804,9.0000,129.4708
2020-06-25 17:00:00.000,17651,23.3589,0.3883,8.9737,0.5029,9.0909,0.6729,9.0000,0.2476,8.9123,99.9691
2020-06-25 17:30:00.000,17652,23.2289,0.4329,9.0000,0.5367,9.1818,0.6000,9.0000,0.2650,8.9211,119.4355
2020-06-25 18:00:00.000,17653,23.0840,0.3892,8.7179,0.4758,8.8182,0.5581,8.0000,0.2501,8.6581,100.3414
2020-06-25 18:30:00.000,17654,22.9359,0.4029,9.0270,0.5319,9.3636,0.6571,9.0000,0.2527,9.0179,105.5285
2020-06-25 19:00:00.000,17655,22.8256,0.4253,8.5385,0.5209,8.3636,0.6479,8.0000,0.2770,8.6186,121.9643
2020-06-25 19:30:00.000,17656,22.7432,0.4019,8.8684,0.4741,8.8182,0.5309,9.0000,0.2654,8.9381,108.1295
2020-06-25 20:00:00.000,17657,22.6654,0.4012,8.7949,0.5202,9.0000,0.6187,10.0000,0.2435,8.6923,102.5189
2020-06-25 20:30:00.000,17658,22.6229,0.3722,8.8974,0.4942,8.6364,0.5633,10.0000,0.2374,8.7672,93.8572
2020-06-25 21:00:00.000,17659,22.6418,0.3136,8.9500,0.3925,9.0000,0.4732,9.0000,0.2011,8.4050,68.9864
2020-06-25 21:30:00.000,17660,22.6919,0.2421,8.9487,0.3128,8.5455,0.4075,8.0000,0.1475,8.7009,37.7696
2020-06-25 22:00:00.000,17661,22.7627,0.1922,9.2308,0.2513,8.9091,0.3022,10.0000,0.1226,8.7672,25.2738
2020-06-25 22:30:00.000,17662,22.8548,0.2036,9.1714,0.2675,9.4000,0.3186,9.0000,0.1297,9.6857,26.7515
2020-06-25 23:00:00.000,17663,22.9798,0.1951,9.1667,0.2593,8.5000,0.3547,9.0000,0.1275,9.4167,25.6536
2020-06-25 23:30:00.000,17664,23.1351,0.2156,9.0000,0.2717,8.9091,0.3416,9.0000,0.1333,8.7672,30.5003
2020-06-26 00:00:00.000,17665,23.2821,0.2833,9.8529,0.3476,9.6000,0.4139,9.0000,0.1854,9.8738,53.1601
2020-06-26 00:30:00.000,17666,23.4161,0.2774,9.5405,0.3503,9.2727,0.4236,9.0000,0.1738,9.1622,50.4651
2020-06-26 01:00:00.000,17667,23.5447,0.2347,9.3243,0.2880,9.6364,0.3282,9.0000,0.1530,9.1818,38.0959
2020-06-26 01:30:00.000,17668,23.6660,0.2190,9.4722,0.2685,9.4000,0.3365,10.0000,0.1458,9.3925,33.1072
2020-06-26 02:00:00.000,17669,23.7494,0.1853,9.3611,0.2335,9.5455,0.2810,10.0000,0.1183,9.3303,23.3288
2020-06-26 02:30:00.000,17670,23.7832,0.1964,9.1351,0.2393,8.7273,0.2767,9.0000,0.1283,9.1622,26.1384
2020-06-26 03:00:00.000,17671,23.7896,0.1873,9.7143,0.2373,9.5000,0.2734,9.0000,0.1245,9.6667,23.8206
2020-06-26 03:30:00.000,17672,23.7741,0.1809,8.9211,0.2377,9.1818,0.3152,10.0000,0.1179,8.8435,23.6439
2020-06-26 04:00:00.000,17673,23.7091,0.2212,9.2051,0.2891,8.7273,0.3893,9.0000,0.1456,8.7069,35.0267
2020-06-26 04:30:00.000,17674,23.6111,0.2102,9.2162,0.2641,9.1818,0.3860,10.0000,0.1357,9.2455,29.6714
2020-06-26 05:00:00.000,17675,23.4866,0.2128,9.5526,0.2676,9.2727,0.3425,9.0000,0.1362,9.0000,31.0877
2020-06-26 05:30:00.000,17676,23.3573,0.2125,9.3243,0.2787,8.8182,0.3720,10.0000,0.1348,9.2455,30.5429
2020-06-26 06:00:00.000,17677,23.2074,0.1697,9.8000,0.2053,9.3000,0.2657,9.0000,0.1136,9.6857,20.3237
2020-06-26 06:30:00.000,17678,23.0379,0.1519,9.6667,0.2055,9.2000,0.2639,8.0000,0.0991,9.4074,16.0017
2020-06-26 07:00:00.000,17679,22.8784,0.1582,10.6176,0.2014,10.1000,0.2403,10.0000,0.1012,10.0594,16.6332
2020-06-26 07:30:00.000,17680,22.7562,0.1658,11.1471,0.2194,11.2000,0.2405,10.0000,0.1050,9.9020,18.7416
2020-06-26 08:00:00.000,17681,22.6632,0.1925,10.5143,0.2456,10.2000,0.2804,10.0000,0.1229,9.7885,25.9795
2020-06-26 08:30:00.000,17682,22.5781,0.1859,10.3030,0.2325,11.0000,0.2868,11.0000,0.1200,9.9900,23.7817
2020-06-26 09:00:00.000,17683,22.5268,0.1764,10.1714,0.2228,10.8000,0.3076,15.0000,0.1129,9.6190,21.6349
2020-06-26 09:30:00.000,17684,22.5231,0.1999,11.3125,0.2472,11.0000,0.2895,10.0000,0.1336,10.5938,28.2563
2020-06-26 10:00:00.000,17685,22.5594,0.2198,11.0000,0.2697,11.7000,0.3156,11.0000,0.1396,9.9706,33.6580
2020-06-26 10:30:00.000,17686,22.6186,0.1993,10.9063,0.2408,10.3333,0.2613,12.0000,0.1271,10.4845,26.3798
2020-06-26 11:00:00.000,17687,22.6892,0.2125,11.0323,0.2648,10.3333,0.3812,10.0000,0.1432,10.9355,30.9557
2020-06-26 11:30:00.000,17688,22.8037,0.2018,11.4375,0.2702,10.6667,0.3982,10.0000,0.1327,10.5938,28.0331
2020-06-26 12:00:00.000,17689,22.9415,0.1950,12.1000,0.2312,12.4444,0.2977,11.0000,0.1335,11.1758,27.5189
2020-06-26 12:30:00.000,17690,23.0714,0.2095,11.3438,0.2696,10.8889,0.3414,11.0000,0.1354,10.3608,30.9970
2020-06-26 13:00:00.000,17691,23.2127,0.2117,10.3243,0.2560,9.5455,0.3305,9.0000,0.1369,9.2455,31.6327
2020-06-26 13:30:00.000,17692,23.3387,0.2546,10.7059,0.3095,10.5000,0.3777,11.0000,0.1688,9.8738,46.7610
2020-06-26 14:00:00.000,17693,23.4572,0.2443,10.1667,0.3200,9.7000,0.4713,7.0000,0.1566,9.4074,42.1672
2020-06-26 14:30:00.000,17694,23.5561,0.3015,10.6176,0.3719,10.0000,0.4136,9.0000,0.1972,9.8738,62.2168
2020-06-26 15:00:00.000,17695,23.5996,0.2390,9.4474,0.3003,9.6364,0.3714,9.0000,0.1592,8.9211,42.0787
2020-06-26 15:30:00.000,17696,23.6224,0.2868,9.9444,0.3663,9.8000,0.4862,11.0000,0.1937,9.4167,60.4822
2020-06-26 16:00:00.000,17697,23.6192,0.2827,10.7941,0.3569,11.1000,0.4406,11.0000,0.1819,9.8058,55.5805
2020-06-26 16:30:00.000,17698,23.5831,0.3041,10.7879,0.3738,10.5000,0.4733,12.0000,0.2013,10.1700,63.5015
2020-06-26 17:00:00.000,17699,23.5103,0.3088,11.3750,0.3888,10.8889,0.4630,12.0000,0.2038,10.6947,67.2531
2020-06-26 17:30:00.000,17700,23.4117,0.2937,10.5143,0.3725,9.8000,0.4142,12.0000,0.1843,9.7788,56.7832
2020-06-26 18:00:00.000,17701,23.3025,0.2909,10.5152,0.3570,10.0000,0.4931,11.0000,0.1862,10.1700,55.0925
2020-06-26 18:30:00.000,17702,23.1861,0.3219,10.7059,0.4093,10.4000,0.4884,10.0000,0.2100,9.8738,73.3028
2020-06-26 19:00:00.000,17703,23.0475,0.3874,11.3030,0.4835,11.0000,0.6383,11.0000,0.2407,10.1700,100.7994
2020-06-26 19:30:00.000,17704,22.9159,0.3024,10.7143,0.3809,10.6000,0.5285,9.0000,0.1904,9.7788,63.6845
2020-06-26 20:00:00.000,17705,22.8236,0.3279,10.6667,0.3998,10.6000,0.4802,11.0000,0.2145,10.1700,74.5927
2020-06-26 20:30:00.000,17706,22.7530,0.3420,10.4118,0.4433,10.4000,0.5119,8.0000,0.2258,9.8738,81.7385
2020-06-26 21:00:00.000,17707,22.6940,0.3088,10.7143,0.3854,10.8000,0.4945,11.0000,0.2004,9.7788,67.5826
2020-06-26 21:30:00.000,17708,22.6731,0.3029,10.4286,0.3549,10.5000,0.4255,9.0000,0.1992,9.6857,65.8046
2020-06-26 22:00:00.000,17709,22.6858,0.3538,9.8235,0.4327,10.1000,0.5489,9.0000,0.2316,10.0693,83.0055
2020-06-26 22:30:00.000,17710,22.7350,0.2944,10.8286,0.3824,10.9000,0.5087,10.0000,0.1877,9.7692,60.3262
2020-06-26 23:00:00.000,17711,22.8127,0.3194,10.2000,0.4134,10.2000,0.5984,8.0000,0.1930,9.5943,66.6033
2020-06-26 23:30:00.000,17712,22.9133,0.2491,10.2941,0.3117,9.8000,0.3784,10.0000,0.1703,10.0693,45.5675
2020-06-27 00:00:00.000,17713,23.0238,0.2524,10.5294,0.3212,10.0000,0.3696,11.0000,0.1511,9.9608,41.0288
2020-06-27 00:30:00.000,17714,23.1502,0.3037,10.0294,0.3852,10.0000,0.4567,10.0000,0.2014,9.8738,63.1821
2020-06-27 01:00:00.000,17715,23.2875,0.2768,9.4286,0.3490,9.9000,0.4188,11.0000,0.1779,9.6857,50.6969
2020-06-27 01:30:00.000,17716,23.4179,0.3025,9.9412,0.3746,10.5000,0.4357,11.0000,0.1896,9.8738,60.0766
2020-06-27 02:00:00.000,17717,23.5253,0.3196,10.6176,0.4117,10.5000,0.5099,10.0000,0.2095,9.9901,69.1463
2020-06-27 02:30:00.000,17718,23.6131,0.3322,10.2647,0.4196,10.4000,0.5315,9.0000,0.2231,9.8835,78.8483
2020-06-27 03:00:00.000,17719,23.6672,0.3649,10.1176,0.4696,10.0000,0.6300,11.0000,0.2351,9.9804,89.9217
2020-06-27 03:30:00.000,17720,23.7062,0.3179,9.9714,0.4231,10.5000,0.5003,11.0000,0.2028,9.5943,69.0576
2020-06-27 04:00:00.000,17721,23.7085,0.3288,9.9722,0.3958,9.7000,0.4327,11.0000,0.2126,9.3426,74.3402
2020-06-27 04:30:00.000,17722,23.6642,0.3144,9.6111,0.4019,9.3636,0.5027,9.0000,0.2019,9.3303,67.2127
2020-06-27 05:00:00.000,17723,23.5900,0.3531,9.4857,0.4657,8.9000,0.5824,9.0000,0.2232,9.6190,80.9696
2020-06-27 05:30:00.000,17724,23.5058,0.3346,9.3784,0.4282,9.3636,0.5367,9.0000,0.2084,9.1622,71.3126
2020-06-27 06:00:00.000,17725,23.3969,0.2952,9.4359,0.4169,8.5455,0.7043,8.0000,0.1745,8.6923,58.8473
2020-06-27 06:30:00.000,17726,23.2589,0.2731,9.6111,0.3525,8.9091,0.4857,7.0000,0.1745,9.2569,50.6596
2020-06-27 07:00:00.000,17727,23.1019,0.3052,9.4571,0.3936,9.4000,0.5347,10.0000,0.1991,9.5189,62.3971
2020-06-27 07:30:00.000,17728,22.9588,0.3140,9.6667,0.3973,8.9000,0.5033,7.0000,0.2006,9.5047,63.5124
2020-06-27 08:00:00.000,17729,22.8385,0.2804,9.1053,0.3557,9.0909,0.4980,10.0000,0.1840,8.9123,55.9370
2020-06-27 08:30:00.000,17730,22.7184,0.2811,9.5556,0.3213,9.7273,0.3686,10.0000,0.1779,9.2661,53.1678
2020-06-27 09:00:00.000,17731,22.6229,0.2668,10.1143,0.3386,10.1000,0.4573,8.0000,0.1675,9.6857,45.7873
2020-06-27 09:30:00.000,17732,22.5628,0.2510,10.5143,0.3115,9.7000,0.3365,10.0000,0.1605,9.5849,42.4238
2020-06-27 10:00:00.000,17733,22.5364,0.2734,9.5135,0.3504,9.3636,0.4360,9.0000,0.1683,9.1622,48.9383
2020-06-27 10:30:00.000,17734,22.5386,0.3135,9.8611,0.4065,9.2727,0.7035,8.0000,0.1924,9.3303,64.9782
2020-06-27 11:00:00.000,17735,22.5689,0.3009,9.8235,0.4015,10.3000,0.5551,10.0000,0.2028,10.0693,63.1411
2020-06-27 11:30:00.000,17736,22.6258,0.2992,10.3333,0.3837,10.3333,0.4400,10.0000,0.1977,10.3163,60.1199
2020-06-27 12:00:00.000,17737,22.7200,0.2616,10.5429,0.3168,10.2000,0.3463,11.0000,0.1719,9.6857,48.4294
2020-06-27 12:30:00.000,17738,22.8291,0.2676,9.8333,0.3335,9.4000,0.3760,10.0000,0.1729,9.5047,48.6344
2020-06-27 13:00:00.000,17739,22.9454,0.3009,9.8824,0.3792,9.7000,0.4652,9.0000,0.1955,9.8058,60.4920
2020-06-27 13:30:00.000,17740,23.0712,0.2801,9.8857,0.3439,9.9000,0.4050,11.0000,0.1825,9.5943,55.4300
2020-06-27 14:00:00.000,17741,23.2059,0.3043,9.9706,0.4137,9.8000,0.4944,10.0000,0.1845,9.9706,58.9088
2020-06-27 14:30:00.000,17742,23.3272,0.2819,9.4286,0.3561,9.4000,0.4947,9.0000,0.1861,9.7788,52.5267
2020-06-27 15:00:00.000,17743,23.4293,0.2565,10.1143,0.3340,9.3000,0.3937,10.0000,0.1616,9.5943,44.6925
2020-06-27 15:30:00.000,17744,23.4993,0.2582,9.5405,0.3336,9.3636,0.4943,10.0000,0.1634,9.2455,46.2963
2020-06-27 16:00:00.000,17745,23.5587,0.2577,9.3243,0.3366,9.1818,0.4227,9.0000,0.1667,9.2455,44.7525
2020-06-27 16:30:00.000,17746,23.5750,0.2861,9.6389,0.3692,10.0000,0.4289,9.0000,0.1833,9.4953,56.4888
2020-06-27 17:00:00.000,17747,23.5558,0.2989,9.4857,0.3780,9.1000,0.4915,9.0000,0.1970,9.5943,60.9883
2020-06-27 17:30:00.000,17748,23.5100,0.2856,9.6389,0.3549,9.7273,0.4385,10.0000,0.1967,9.3303,60.0558
2020-06-27 18:00:00.000,17749,23.4536,0.3420,9.6286,0.4181,9.7000,0.5434,9.0000,0.2145,9.6226,75.6829
2020-06-27 18:30:00.000,17750,23.3707,0.2730,9.7143,0.3434,9.8000,0.4021,10.0000,0.1825,9.7788,51.3001
2020-06-27 19:00:00.000,17751,23.2571,0.3161,9.5676,0.4002,9.3636,0.4801,10.0000,0.2023,9.1532,68.0537
2020-06-27 19:30:00.000,17752,23.1451,0.2885,9.4359,0.3664,8.9091,0.4857,10.0000,0.1828,8.7069,59.3168
2020-06-27 20:00:00.000,17753,23.0334,0.2895,9.2162,0.3679,8.9091,0.4867,10.0000,0.1895,9.1622,58.8341
2020-06-27 20:30:00.000,17754,22.9228,0.3044,9.7297,0.3896,9.4545,0.5506,10.0000,0.1934,9.1532,64.4794
2020-06-27 21:00:00.000,17755,22.8406,0.2929,9.2778,0.3586,9.2000,0.4336,9.0000,0.1833,9.4167,55.7693
2020-06-27 21:30:00.000,17756,22.7641,0.2714,9.2162,0.3315,9.0000,0.4612,9.0000,0.1700,9.2455,47.5209
2020-06-27 22:00:00.000,17757,22.7165,0.2312,9.4595,0.2780,9.7273,0.3309,10.0000,0.1496,9.0804,37.7888
2020-06-27 22:30:00.000,17758,22.7088,0.2242,9.5135,0.2637,9.3636,0.3095,9.0000,0.1480,9.0804,36.2619
2020-06-27 23:00:00.000,17759,22.7311,0.2159,9.4444,0.2786,9.5455,0.3349,10.0000,0.1355,9.3211,31.3693
2020-06-27 23:30:00.000,17760,22.7761,0.1883,9.8000,0.2273,9.9000,0.2805,10.0000,0.1282,9.7788,25.2433
2020-06-28 00:00:00.000,17761,22.8348,0.1940,9.4857,0.2416,9.8000,0.2820,10.0000,0.1296,9.7788,26.4811
2020-06-28 00:30:00.000,17762,22.9265,0.1799,10.0571,0.2230,9.6000,0.2748,10.0000,0.1254,9.7692,24.4526
2020-06-28 01:00:00.000,17763,23.0443,0.2265,9.5833,0.2794,9.6000,0.3335,10.0000,0.1458,9.4167,35.5752
2020-06-28 01:30:00.000,17764,23.1609,0.1606,9.9459,0.2030,9.6364,0.2508,9.0000,0.1036,9.2455,18.6807
2020-06-28 02:00:00.000,17765,23.2780,0.2097,9.7714,0.2539,10.0000,0.2929,11.0000,0.1414,9.7788,31.8500
2020-06-28 02:30:00.000,17766,23.3840,0.1968,9.5429,0.2538,10.0000,0.3331,11.0000,0.1219,9.5943,25.7268
2020-06-28 03:00:00.000,17767,23.4884,0.1875,9.8857,0.2413,10.0000,0.2819,10.0000,0.1234,9.7788,25.0204
2020-06-28 03:30:00.000,17768,23.5721,0.1834,10.8788,0.2277,9.5000,0.2834,12.0000,0.1141,10.1700,21.4161
2020-06-28 04:00:00.000,17769,23.6217,0.1933,9.6286,0.2600,10.2000,0.3132,7.0000,0.1216,9.6038,25.1014
2020-06-28 04:30:00.000,17770,23.6508,0.1939,10.1176,0.2490,9.5000,0.3544,9.0000,0.1246,9.9510,25.5607
2020-06-28 05:00:00.000,17771,23.6373,0.1798,10.2286,0.2313,10.2000,0.2949,11.0000,0.1186,9.5849,24.0528
2020-06-28 05:30:00.000,17772,23.5954,0.1919,9.8000,0.2419,9.5000,0.2746,9.0000,0.1182,9.5943,23.7389
2020-06-28 06:00:00.000,17773,23.5393,0.1737,10.3939,0.2203,10.3000,0.2609,9.0000,0.1119,10.1600,20.5354
2020-06-28 06:30:00.000,17774,23.4599,0.1399,9.8000,0.1935,9.4000,0.2730,9.0000,0.0919,9.5283,13.7401
2020-06-28 07:00:00.000,17775,23.3529,0.1715,12.0000,0.2212,10.3333,0.2955,10.0000,0.1085,10.5833,19.7869
2020-06-28 07:30:00.000,17776,23.2241,0.1334,10.6970,0.1649,9.2222,0.2068,9.0000,0.0874,10.2857,12.2587
2020-06-28 08:00:00.000,17777,23.0892,0.1207,9.7500,0.1544,9.9000,0.1849,9.0000,0.0804,9.5047,10.6550
2020-06-28 08:30:00.000,17778,22.9617,0.1195,10.8529,0.1492,10.0000,0.1717,9.0000,0.0796,10.0693,10.0732
2020-06-28 09:00:00.000,17779,22.8431,0.1183,9.5833,0.1526,9.2727,0.2028,9.0000,0.0756,9.3394,9.4946
2020-06-28 09:30:00.000,17780,22.7422,0.1203,10.2353,0.1559,10.0000,0.1870,11.0000,0.0798,9.8738,9.9596
2020-06-28 10:00:00.000,17781,22.6514,0.1211,9.3333,0.1559,9.4000,0.2158,9.0000,0.0771,9.4167,9.9723
2020-06-28 10:30:00.000,17782,22.6035,0.1295,9.9189,0.1748,8.2727,0.2214,8.0000,0.0804,9.2455,10.8693
2020-06-28 11:00:00.000,17783,22.5784,0.1128,9.2222,0.1424,9.4000,0.1630,9.0000,0.0732,9.4259,8.6631
2020-06-28 11:30:00.000,17784,22.5878,0.1119,9.0513,0.1468,8.9091,0.1892,9.0000,0.0729,8.7672,9.1268
2020-06-28 12:00:00.000,17785,22.6064,0.1178,9.1892,0.1461,8.9091,0.1743,8.0000,0.0786,9.1622,9.8996
2020-06-28 12:30:00.000,17786,22.6620,0.1098,10.3714,0.1444,9.4000,0.1951,8.0000,0.0742,9.7788,8.5844
2020-06-28 13:00:00.000,17787,22.7582,0.1020,9.5000,0.1304,9.1818,0.1686,9.0000,0.0684,9.0000,7.9041
2020-06-28 13:30:00.000,17788,22.8461,0.1082,11.1111,0.1313,11.3000,0.1652,10.0000,0.0687,9.5047,8.3480
2020-06-28 14:00:00.000,17789,22.9597,0.1035,10.4167,0.1212,10.4545,0.1437,10.0000,0.0653,9.3303,7.3885
2020-06-28 14:30:00.000,17790,23.0805,0.1090,10.8571,0.1413,10.3000,0.1913,10.0000,0.0716,9.6857,8.7706
2020-06-28 15:00:00.000,17791,23.2008,0.1363,10.9706,0.1788,10.5000,0.2108,9.0000,0.0854,9.9020,12.2019
2020-06-28 15:30:00.000,17792,23.3152,0.1379,10.7778,0.1840,10.6000,0.2772,11.0000,0.0885,9.4299,13.4099
2020-06-28 16:00:00.000,17793,23.4158,0.1391,10.0000,0.1627,9.1000,0.1842,10.0000,0.0959,9.4167,14.8888
2020-06-28 16:30:00.000,17794,23.4867,0.1274,10.1875,0.1541,9.6667,0.1665,10.0000,0.0884,10.4124,11.8541
2020-06-28 17:00:00.000,17795,23.5329,0.1295,9.6286,0.1612,9.4000,0.2218,9.0000,0.0828,9.5943,11.1232
2020-06-28 17:30:00.000,17796,23.5549,0.1147,11.0882,0.1388,11.1000,0.1608,9.0000,0.0781,9.9020,9.8946
2020-06-28 18:00:00.000,17797,23.5440,0.1402,10.5143,0.1777,11.1000,0.2026,9.0000,0.0915,9.5943,14.1608
2020-06-28 18:30:00.000,17798,23.5033,0.1311,10.4444,0.1667,9.7000,0.2229,8.0000,0.0865,9.4167,11.9236
2020-06-28 19:00:00.000,17799,23.4501,0.1417,9.3243,0.1846,8.4545,0.2815,10.0000,0.0885,9.2364,13.1037
2020-06-28 19:30:00.000,17800,23.3824,0.1113,8.7568,0.1419,8.5455,0.1955,9.0000,0.0722,9.0804,8.4528
2020-06-28 20:00:00.000,17801,23.2900,0.1186,8.8718,0.1618,8.0000,0.2311,7.0000,0.0728,8.7672,9.0996
2020-06-28 20:30:00.000,17802,23.1639,0.1267,9.0789,0.1679,8.2727,0.3045,7.0000,0.0814,9.0000,10.5907
2020-06-28 21:00:00.000,17803,23.0435,0.1088,9.7027,0.1519,8.2727,0.2754,7.0000,0.0697,9.1622,8.0692
2020-06-28 21:30:00.000,17804,22.9577,0.1010,10.6111,0.1334,11.3000,0.1789,8.0000,0.0666,9.5047,7.4921
2020-06-28 22:00:00.000,17805,22.8776,0.0933,9.3590,0.1214,8.2727,0.1661,8.0000,0.0611,8.6838,6.2009
2020-06-28 22:30:00.000,17806,22.7936,0.1003,10.0857,0.1182,10.7000,0.1417,8.0000,0.0678,9.5943,7.0190
2020-06-28 23:00:00.000,17807,22.7370,0.1019,10.1892,0.1313,8.9091,0.1592,14.0000,0.0666,9.0991,7.4547
2020-06-28 23:30:00.000,17808,22.7280,0.1114,9.5278,0.1457,9.7000,0.2091,7.0000,0.0727,9.5047,8.1840
2020-06-29 00:00:00.000,17809,22.7480,0.1079,10.5143,0.1376,9.6000,0.1589,12.0000,0.0710,9.5943,8.6783
2020-06-29 00:30:00.000,17810,22.7768,0.0999,9.4211,0.1322,8.8182,0.1916,7.0000,0.0645,8.9211,7.1586
2020-06-29 01:00:00.000,17811,22.8267,0.1012,9.4324,0.1268,11.0000,0.2007,10.0000,0.0659,9.1532,7.5967
2020-06-29 01:30:00.000,17812,22.9206,0.0946,9.3590,0.1216,9.2727,0.1516,8.0000,0.0617,8.7672,6.6400
2020-06-29 02:00:00.000,17813,23.0192,0.1048,12.3529,0.1412,11.9000,0.1840,13.0000,0.0661,9.8738,7.6526
2020-06-29 02:30:00.000,17814,23.1148,0.0934,9.2432,0.1180,9.0909,0.1790,9.0000,0.0623,9.0991,6.3119
2020-06-29 03:00:00.000,17815,23.2123,0.1068,10.1622,0.1365,8.7273,0.1932,8.0000,0.0681,9.0804,8.2616
2020-06-29 03:30:00.000,17816,23.3268,0.1050,10.3333,0.1328,11.3636,0.1766,16.0000,0.0704,9.3303,8.0766
2020-06-29 04:00:00.000,17817,23.4317,0.0961,9.7838,0.1211,8.9091,0.1343,9.0000,0.0625,9.0179,6.4453
2020-06-29 04:30:00.000,17818,23.5087,0.1007,9.5405,0.1214,10.0000,0.1653,10.0000,0.0675,9.2364,7.4179
2020-06-29 05:00:00.000,17819,23.5480,0.1096,9.9706,0.1373,9.7000,0.2143,8.0000,0.0729,9.9706,8.4423
2020-06-29 05:30:00.000,17820,23.5796,0.0973,11.3514,0.1218,12.7273,0.1704,10.0000,0.0640,9.2364,7.1241
2020-06-29 06:00:00.000,17821,23.5921,0.1109,10.2353,0.1349,9.9000,0.1634,8.0000,0.0738,9.8738,8.7202
2020-06-29 06:30:00.000,17822,23.5598,0.1123,9.5278,0.1473,8.5000,0.1892,7.0000,0.0742,9.4074,9.0509
2020-06-29 07:00:00.000,17823,23.4995,0.1100,9.9730,0.1403,9.6364,0.1641,9.0000,0.0690,9.0901,8.1520
2020-06-29 07:30:00.000,17824,23.4183,0.1196,9.2051,0.1504,8.7273,0.1988,9.0000,0.0798,8.6923,10.4127
2020-06-29 08:00:00.000,17825,23.3298,0.1142,8.3590,0.1470,8.3636,0.1888,8.0000,0.0764,8.7672,9.2973
2020-06-29 08:30:00.000,17826,23.2262,0.1057,9.0270,0.1287,8.7273,0.1475,8.0000,0.0692,9.0804,7.4697
2020-06-29 09:00:00.000,17827,23.0964,0.1387,8.2750,0.1958,7.8333,0.3687,7.0000,0.0873,8.4050,12.6549
2020-06-29 09:30:00.000,17828,22.9682,0.1063,8.5366,0.1326,8.7500,0.1609,8.0000,0.0709,8.1855,8.4073
2020-06-29 10:00:00.000,17829,22.8683,0.0998,9.0000,0.1257,8.3636,0.1511,7.0000,0.0681,8.6186,7.4816
2020-06-29 10:30:00.000,17830,22.7730,0.1140,8.9500,0.1488,8.1667,0.2193,7.0000,0.0737,8.4750,8.9988
2020-06-29 11:00:00.000,17831,22.6918,0.0996,8.9737,0.1201,8.6364,0.1458,8.0000,0.0679,8.8435,7.4201
2020-06-29 11:30:00.000,17832,22.6267,0.0896,8.6250,0.1055,8.6667,0.1342,9.0000,0.0602,8.5462,5.8605
2020-06-29 12:00:00.000,17833,22.6120,0.0864,9.9189,0.1099,8.4545,0.1383,7.0000,0.0604,9.2455,5.7903
2020-06-29 12:30:00.000,17834,22.6174,0.1085,10.5143,0.1328,9.4000,0.1563,9.0000,0.0715,9.5849,8.3328
2020-06-29 13:00:00.000,17835,22.6403,0.1064,9.7568,0.1409,10.3636,0.2232,8.0000,0.0673,9.0804,7.8498
2020-06-29 13:30:00.000,17836,22.6870,0.0810,9.4474,0.0942,8.8182,0.1109,10.0000,0.0540,8.9211,4.7314
2020-06-29 14:00:00.000,17837,22.7747,0.0891,11.3143,0.1142,11.5000,0.1399,8.0000,0.0593,9.5943,5.5941
2020-06-29 14:30:00.000,17838,22.8654,0.0822,10.8000,0.1049,9.3000,0.1309,6.0000,0.0529,9.7788,4.5975
2020-06-29 15:00:00.000,17839,22.9546,0.0801,11.2121,0.1060,9.5556,0.1482,10.0000,0.0524,10.3776,4.2790
2020-06-29 15:30:00.000,17840,23.0746,0.0871,9.9750,0.1103,8.8333,0.1867,7.0000,0.0580,8.4050,5.8843
2020-06-29 16:00:00.000,17841,23.1971,0.0719,11.1389,0.0939,10.5000,0.1407,7.0000,0.0482,9.4167,3.8113
2020-06-29 16:30:00.000,17842,23.3087,0.0638,9.3158,0.0769,9.4545,0.0933,10.0000,0.0426,8.9211,2.9229
2020-06-29 17:00:00.000,17843,23.3981,0.0683,10.8056,0.0834,11.3000,0.0973,14.0000,0.0437,9.4074,3.3593
2020-06-29 17:30:00.000,17844,23.4667,0.0633,9.7027,0.0778,9.4545,0.0947,8.0000,0.0425,9.2636,3.0311
2020-06-29 18:00:00.000,17845,23.5242,0.0698,9.8333,0.0862,9.8000,0.1050,8.0000,0.0492,9.4074,3.8214
2020-06-29 18:30:00.000,17846,23.5464,0.0714,11.2286,0.0902,12.6000,0.1089,15.0000,0.0458,9.6038,3.6872
2020-06-29 19:00:00.000,17847,23.5294,0.0733,11.2778,0.0902,11.2727,0.1205,7.0000,0.0470,9.3303,3.8686
2020-06-29 19:30:00.000,17848,23.4998,0.0656,10.9706,0.0816,11.9000,0.0987,16.0000,0.0412,9.8058,2.8919
2020-06-29 20:00:00.000,17849,23.4455,0.0666,12.4194,0.0819,12.6667,0.1077,10.0000,0.0441,10.9355,3.1241
2020-06-29 20:30:00.000,17850,23.3784,0.0648,10.4722,0.0799,10.8182,0.0941,14.0000,0.0413,9.3303,2.9197
2020-06-29 21:00:00.000,17851,23.2863,0.0509,11.5143,0.0638,13.7000,0.0826,15.0000,0.0341,9.7692,2.0656
2020-06-29 21:30:00.000,17852,23.1716,0.0629,12.8438,0.0765,12.6667,0.0904,8.0000,0.0378,10.5938,2.4141
2020-06-29 22:00:00.000,17853,23.0657,0.0513,12.6875,0.0628,13.5556,0.0703,10.0000,0.0338,10.7053,1.8724
2020-06-29 22:30:00.000,17854,22.9748,0.0698,12.0333,0.0913,12.4444,0.1190,14.0000,0.0430,11.1758,3.1130
2020-06-29 23:00:00.000,17855,22.8779,0.0696,13.5172,0.0801,14.3750,0.0916,14.0000,0.0480,11.5682,3.5295
2020-06-29 23:30:00.000,17856,22.7859,0.0670,13.3103,0.0827,11.3750,0.1089,7.0000,0.0432,11.5568,3.1237
2020-06-30 00:00:00.000,17857,22.7439,0.0760,14.0000,0.0991,14.3750,0.1219,8.0000,0.0520,12.7125,4.0474
2020-06-30 00:30:00.000,17858,22.7318,0.0596,13.3103,0.0772,13.3750,0.0939,12.0000,0.0366,11.5568,2.3382
2020-06-30 01:00:00.000,17859,22.7166,0.0616,14.2963,0.0790,14.8750,0.1038,15.0000,0.0407,12.4568,2.5904
2020-06-30 01:30:00.000,17860,22.7213,0.0652,14.5714,0.0824,14.3750,0.0926,14.0000,0.0410,12.0119,2.9351
2020-06-30 02:00:00.000,17861,22.7753,0.0646,14.6538,0.0724,14.8750,0.0768,16.0000,0.0444,12.7848,3.0239
2020-06-30 02:30:00.000,17862,22.8644,0.0716,14.6538,0.0840,14.8571,0.0912,13.0000,0.0477,13.2078,3.5723
2020-06-30 03:00:00.000,17863,22.9474,0.0530,13.4483,0.0655,13.5000,0.0889,7.0000,0.0356,11.8256,1.9025
2020-06-30 03:30:00.000,17864,23.0322,0.0514,14.2069,0.0596,14.5000,0.0678,15.0000,0.0330,11.8256,1.8765
2020-06-30 04:00:00.000,17865,23.1463,0.0551,14.8077,0.0652,15.3750,0.0940,16.0000,0.0379,12.8734,2.2378
2020-06-30 04:30:00.000,17866,23.2677,0.0483,14.5357,0.0581,13.8750,0.0679,8.0000,0.0310,12.1566,1.5555
2020-06-30 05:00:00.000,17867,23.3564,0.0441,12.3333,0.0552,14.0000,0.0615,15.0000,0.0280,10.3673,1.3974
2020-06-30 05:30:00.000,17868,23.4274,0.0497,14.6154,0.0604,14.5714,0.0636,15.0000,0.0345,13.0649,1.7512
2020-06-30 06:00:00.000,17869,23.5061,0.0368,13.2258,0.0505,13.5556,0.0664,14.0000,0.0226,10.9355,0.9203
2020-06-30 06:30:00.000,17870,23.5571,0.0416,13.0968,0.0513,11.6667,0.0599,11.0000,0.0263,11.0543,1.1946
2020-06-30 07:00:00.000,17871,23.5659,0.0438,13.0000,0.0570,13.8889,0.0639,15.0000,0.0271,10.4845,1.3845
2020-06-30 07:30:00.000,17872,23.5331,0.0373,13.3448,0.0434,13.7500,0.0489,14.0000,0.0253,11.7442,0.9935
2020-06-30 08:00:00.000,17873,23.4956,0.0391,13.4194,0.0517,12.6667,0.0802,8.0000,0.0253,11.0543,1.0532
2020-06-30 08:30:00.000,17874,23.4488,0.0478,15.0000,0.0559,14.4286,0.0645,13.0000,0.0344,14.7246,1.6397
2020-06-30 09:00:00.000,17875,23.3573,0.0497,13.6296,0.0617,14.6250,0.0651,15.0000,0.0306,12.7125,1.5539
2020-06-30 09:30:00.000,17876,23.2327,0.0600,14.1852,0.0742,14.0000,0.0821,15.0000,0.0344,12.3902,2.2437
2020-06-30 10:00:00.000,17877,23.1190,0.0578,14.0370,0.0761,14.3750,0.0963,15.0000,0.0377,12.5556,2.3104
2020-06-30 10:30:00.000,17878,23.0135,0.0553,14.4167,0.0628,14.2857,0.0658,16.0000,0.0382,13.9178,2.0243
2020-06-30 11:00:00.000,17879,22.8968,0.0618,14.8846,0.0750,15.1429,0.0826,15.0000,0.0381,13.0385,2.3928
2020-06-30 11:30:00.000,17880,22.7830,0.0645,14.8000,0.0792,14.5714,0.0964,15.0000,0.0441,13.5600,2.9201
2020-06-30 12:00:00.000,17881,22.7112,0.0506,14.7083,0.0588,15.0000,0.0614,15.0000,0.0364,14.1389,1.8560
2020-06-30 12:30:00.000,17882,22.6444,0.0615,14.9167,0.0730,14.8571,0.0778,14.0000,0.0401,13.9178,2.5320
2020-06-30 13:00:00.000,17883,22.6109,0.0489,14.8000,0.0588,14.5714,0.0689,13.0000,0.0334,13.3816,1.7523
2020-06-30 13:30:00.000,17884,22.6011,0.0481,14.9231,0.0577,14.7143,0.0606,13.0000,0.0321,13.2078,1.6617
2020-06-30 14:00:00.000,17885,22.6140,0.0585,14.3333,0.0757,15.1250,0.0914,15.0000,0.0336,12.5556,2.1827
2020-06-30 14:30:00.000,17886,22.6514,0.0638,14.4074,0.0783,14.6250,0.0882,15.0000,0.0365,12.4024,2.5250
2020-06-30 15:00:00.000,17887,22.7282,0.0549,14.3846,0.0669,14.7143,0.0767,15.0000,0.0355,13.0385,1.8661
2020-06-30 15:30:00.000,17888,22.8287,0.0552,14.5385,0.0646,13.8571,0.0685,15.0000,0.0360,13.1948,2.0617
2020-06-30 16:00:00.000,17889,22.9277,0.0499,14.6296,0.0613,14.6250,0.0726,11.0000,0.0324,12.6125,1.6528
2020-06-30 16:30:00.000,17890,23.0225,0.0474,14.4643,0.0645,15.1250,0.0797,15.0000,0.0276,12.2410,1.5119
2020-06-30 17:00:00.000,17891,23.1497,0.0384,14.3704,0.0440,13.7500,0.0470,12.0000,0.0266,12.4024,1.1265
2020-06-30 17:30:00.000,17892,23.2835,0.0457,14.4400,0.0524,14.2857,0.0621,14.0000,0.0314,13.3816,1.4994
2020-06-30 18:00:00.000,17893,23.3737,0.0562,14.8333,0.0659,15.0000,0.0696,15.0000,0.0374,14.0139,2.1109
2020-06-30 18:30:00.000,17894,23.4360,0.0453,14.6667,0.0542,14.5714,0.0570,14.0000,0.0297,14.1250,1.3534
2020-06-30 19:00:00.000,17895,23.4960,0.0311,13.8519,0.0375,14.5000,0.0424,15.0000,0.0207,12.6125,0.6821
2020-06-30 19:30:00.000,17896,23.5429,0.0411,14.5185,0.0469,14.1250,0.0489,13.0000,0.0268,12.3902,1.2287
2020-06-30 20:00:00.000,17897,23.5499,0.0378,14.3704,0.0457,14.3750,0.0529,10.0000,0.0250,12.3902,1.0203
2020-06-30 20:30:00.000,17898,23.5126,0.0384,14.5000,0.0485,14.0000,0.0579,14.0000,0.0238,12.8608,0.9700
2020-06-30 21:00:00.000,17899,23.4578,0.0457,14.2400,0.0558,14.1429,0.0592,14.0000,0.0292,13.3816,1.3878
2020-06-30 21:30:00.000,17900,23.4021,0.0436,14.8400,0.0539,14.7143,0.0609,15.0000,0.0281,13.3816,1.2942
2020-06-30 22:00:00.000,17901,23.3131,0.0381,14.7200,0.0458,14.4286,0.0530,14.0000,0.0268,13.3816,1.0661
2020-06-30 22:30:00.000,17902,23.1978,0.0395,14.7407,0.0458,14.6250,0.0476,15.0000,0.0268,12.7125,1.1665
2020-06-30 23:00:00.000,17903,23.0754,0.0431,14.0000,0.0523,13.7143,0.0605,14.0000,0.0310,14.3239,1.3415
2020-06-30 23:30:00.000,17904,22.9806,0.0560,14.3214,0.0676,14.5000,0.0774,14.0000,0.0339,11.9647,2.0510
2020-07-01 00:00:00.000,17905,22.8829,0.0376,13.9615,0.0465,13.5714,0.0513,15.0000,0.0247,13.2078,0.9539
2020-07-01 00:30:00.000,17906,22.7876,0.0458,14.1923,0.0638,13.8571,0.0715,14.0000,0.0280,13.0385,1.3810
2020-07-01 01:00:00.000,17907,22.7268,0.0421,13.1786,0.0605,11.6250,0.0842,8.0000,0.0250,12.1071,1.0351
2020-07-01 01:30:00.000,17908,22.6924,0.0532,14.3704,0.0678,14.2500,0.0718,14.0000,0.0309,12.7000,1.8198
2020-07-01 02:00:00.000,17909,22.6776,0.0573,14.7391,0.0692,14.7143,0.0796,16.0000,0.0389,14.7391,2.1221
2020-07-01 02:30:00.000,17910,22.6831,0.0626,14.7083,0.0720,14.8571,0.0774,15.0000,0.0452,14.1111,2.9751
2020-07-01 03:00:00.000,17911,22.7222,0.0482,14.5000,0.0614,14.5000,0.0835,15.0000,0.0303,12.8608,1.6147
2020-07-01 03:30:00.000,17912,22.8033,0.0485,13.9630,0.0601,14.3750,0.0659,14.0000,0.0294,12.4691,1.5060
2020-07-01 04:00:00.000,17913,22.8914,0.0502,14.5000,0.0669,14.5714,0.0789,15.0000,0.0318,13.8904,1.6336
2020-07-01 04:30:00.000,17914,22.9788,0.0310,13.0345,0.0366,14.0000,0.0452,14.0000,0.0214,11.6782,0.7385
2020-07-01 05:00:00.000,17915,23.0857,0.0470,13.7037,0.0563,13.1250,0.0651,13.0000,0.0308,12.3171,1.4603
2020-07-01 05:30:00.000,17916,23.2155,0.0327,14.4138,0.0424,14.8750,0.0559,14.0000,0.0216,11.7442,0.7822
2020-07-01 06:00:00.000,17917,23.3243,0.0374,14.1852,0.0459,14.2500,0.0589,13.0000,0.0248,12.5556,0.9875
2020-07-01 06:30:00.000,17918,23.4126,0.0411,13.9643,0.0533,13.8750,0.0620,14.0000,0.0257,12.2530,1.1430
2020-07-01 07:00:00.000,17919,23.4865,0.0300,12.4848,0.0383,12.8889,0.0520,9.0000,0.0200,10.3776,0.6887
2020-07-01 07:30:00.000,17920,23.5513,0.0347,13.8000,0.0417,13.8889,0.0466,16.0000,0.0226,11.4157,0.9036
2020-07-01 08:00:00.000,17921,23.5712,0.0299,13.4839,0.0383,13.5556,0.0458,14.0000,0.0195,10.9247,0.6714
2020-07-01 08:30:00.000,17922,23.5487,0.0399,13.3226,0.0490,13.0000,0.0633,13.0000,0.0243,10.8191,1.1106
2020-07-01 09:00:00.000,17923,23.5084,0.0313,12.6333,0.0373,12.6667,0.0444,14.0000,0.0217,11.1758,0.7583
2020-07-01 09:30:00.000,17924,23.4636,0.0423,13.8571,0.0547,13.2500,0.0820,13.0000,0.0282,11.9647,1.2329
2020-07-01 10:00:00.000,17925,23.3922,0.0361,13.3000,0.0440,13.0000,0.0520,10.0000,0.0231,11.4270,0.8689
2020-07-01 10:30:00.000,17926,23.2728,0.0323,13.4643,0.0380,14.6250,0.0466,14.0000,0.0226,12.1071,0.7996
2020-07-01 11:00:00.000,17927,23.1375,0.0432,13.6296,0.0539,13.3750,0.0604,13.0000,0.0275,12.4146,1.2283
2020-07-01 11:30:00.000,17928,23.0274,0.0434,13.4483,0.0512,13.8750,0.0650,13.0000,0.0288,11.8140,1.3739
2020-07-01 12:00:00.000,17929,22.9252,0.0506,13.2414,0.0602,14.1250,0.0709,15.0000,0.0333,11.8256,1.7857
2020-07-01 12:30:00.000,17930,22.8089,0.0446,13.3571,0.0534,14.0000,0.0590,14.0000,0.0308,11.9647,1.4652
2020-07-01 13:00:00.000,17931,22.7030,0.0562,13.1667,0.0690,13.5556,0.0762,14.0000,0.0366,11.3000,2.2096
2020-07-01 13:30:00.000,17932,22.6422,0.0441,12.0606,0.0559,13.4000,0.0722,10.0000,0.0297,10.2727,1.5004
2020-07-01 14:00:00.000,17933,22.6138,0.0530,13.5333,0.0631,14.0000,0.0733,15.0000,0.0353,11.2889,1.9367
2020-07-01 14:30:00.000,17934,22.6007,0.0455,11.8065,0.0564,11.2222,0.0659,10.0000,0.0295,10.9355,1.4439
2020-07-01 15:00:00.000,17935,22.5901,0.0576,13.1538,0.0701,12.2500,0.0957,8.0000,0.0385,12.8734,2.2254
2020-07-01 15:30:00.000,17936,22.6435,0.0383,12.5667,0.0508,13.1111,0.0584,13.0000,0.0252,11.3596,1.0473
2020-07-01 16:00:00.000,17937,22.7350,0.0390,13.8966,0.0476,13.5000,0.0509,15.0000,0.0256,11.6897,1.0869
2020-07-01 16:30:00.000,17938,22.8218,0.0480,14.2500,0.0619,14.2500,0.0703,15.0000,0.0305,12.1071,1.5854
2020-07-01 17:00:00.000,17939,22.9138,0.0463,12.9286,0.0562,13.5000,0.0650,14.0000,0.0315,11.9647,1.5817
2020-07-01 17:30:00.000,17940,23.0420,0.0461,13.1786,0.0623,12.5000,0.0806,9.0000,0.0299,11.9647,1.4576
2020-07-01 18:00:00.000,17941,23.1932,0.0440,13.3571,0.0552,13.2500,0.0662,13.0000,0.0284,12.1190,1.3293
2020-07-01 18:30:00.000,17942,23.3114,0.0548,13.7692,0.0654,13.7143,0.0727,13.0000,0.0356,13.0256,2.0036
2020-07-01 19:00:00.000,17943,23.4067,0.0526,13.5714,0.0624,13.0000,0.0686,14.0000,0.0314,11.9529,1.7675
2020-07-01 19:30:00.000,17944,23.4963,0.0422,12.8000,0.0539,12.5556,0.0640,13.0000,0.0270,11.4270,1.2362
2020-07-01 20:00:00.000,17945,23.5704,0.0480,11.9333,0.0585,11.7778,0.0693,12.0000,0.0314,11.2889,1.6100
2020-07-01 20:30:00.000,17946,23.6139,0.0410,11.7667,0.0537,11.8889,0.0629,13.0000,0.0258,11.4270,1.1353
2020-07-01 21:00:00.000,17947,23.6215,0.0384,12.0690,0.0459,12.0000,0.0579,11.0000,0.0258,11.8256,1.0732
2020-07-01 21:30:00.000,17948,23.5897,0.0367,11.8438,0.0446,12.3333,0.0497,10.0000,0.0242,10.5938,0.9814
2020-07-01 22:00:00.000,17949,23.5445,0.0393,12.5862,0.0511,13.5000,0.0715,13.0000,0.0261,11.6667,1.0989
2020-07-01 22:30:00.000,17950,23.4697,0.0378,12.0000,0.0477,11.3750,0.0679,10.0000,0.0250,11.5682,0.9566
2020-07-01 23:00:00.000,17951,23.3728,0.0336,11.7188,0.0414,11.8889,0.0483,13.0000,0.0219,10.5208,0.8389
2020-07-01 23:30:00.000,17952,23.2535,0.0466,13.0000,0.0640,13.0000,0.0726,13.0000,0.0289,11.8256,1.5003
2020-07-02 00:00:00.000,17953,23.1333,0.0409,12.4828,0.0532,12.3750,0.0647,11.0000,0.0265,11.8256,1.1467
2020-07-02 00:30:00.000,17954,23.0074,0.0476,13.6667,0.0590,13.6250,0.0654,14.0000,0.0291,12.4444,1.4799
2020-07-02 01:00:00.000,17955,22.8821,0.0381,13.1481,0.0463,12.5000,0.0590,12.0000,0.0259,12.7125,0.9873
2020-07-02 01:30:00.000,17956,22.7771,0.0351,12.8667,0.0426,12.5556,0.0557,11.0000,0.0238,11.4270,0.9069
2020-07-02 02:00:00.000,17957,22.7106,0.0392,13.5185,0.0457,13.6250,0.0505,13.0000,0.0268,12.4024,1.1180
2020-07-02 02:30:00.000,17958,22.6644,0.0428,13.1724,0.0552,12.5000,0.0741,13.0000,0.0269,11.7326,1.2349
2020-07-02 03:00:00.000,17959,22.6274,0.0385,11.7742,0.0484,11.6667,0.0736,9.0000,0.0257,11.0543,1.0630
2020-07-02 03:30:00.000,17960,22.6317,0.0524,12.7333,0.0669,11.8889,0.0739,10.0000,0.0322,11.1758,1.8407
2020-07-02 04:00:00.000,17961,22.6772,0.0386,11.5313,0.0464,11.1111,0.0529,12.0000,0.0253,10.5938,1.0168
2020-07-02 04:30:00.000,17962,22.7568,0.0557,12.3667,0.0682,12.6667,0.0864,14.0000,0.0344,11.1758,2.0543
2020-07-02 05:00:00.000,17963,22.8405,0.0434,10.3429,0.0533,10.8000,0.0660,13.0000,0.0292,9.6762,1.3762
2020-07-02 05:30:00.000,17964,22.9425,0.0444,10.0000,0.0562,9.9091,0.0721,8.0000,0.0292,9.2455,1.3920
2020-07-02 06:00:00.000,17965,23.0547,0.0453,9.9459,0.0617,8.9091,0.0877,8.0000,0.0291,9.1622,1.4462
2020-07-02 06:30:00.000,17966,23.2032,0.0466,10.3235,0.0540,10.9000,0.0615,11.0000,0.0308,9.8738,1.5100
2020-07-02 07:00:00.000,17967,23.3331,0.0512,10.5758,0.0650,10.7000,0.0825,8.0000,0.0322,10.2020,1.6632
2020-07-02 07:30:00.000,17968,23.4373,0.0418,9.0811,0.0514,9.5455,0.0639,10.0000,0.0279,9.1622,1.2730
2020-07-02 08:00:00.000,17969,23.5188,0.0462,9.6111,0.0615,10.5000,0.0863,8.0000,0.0297,9.4167,1.4795
2020-07-02 08:30:00.000,17970,23.5906,0.0424,11.5758,0.0515,10.4000,0.0577,10.0000,0.0277,10.2020,1.2668
2020-07-02 09:00:00.000,17971,23.6298,0.0513,10.3889,0.0678,10.0000,0.0878,9.0000,0.0326,9.4299,1.8016
2020-07-02 09:30:00.000,17972,23.6260,0.0455,11.6129,0.0568,10.6667,0.0778,9.0000,0.0295,10.9355,1.3761
2020-07-02 10:00:00.000,17973,23.5907,0.0530,11.5333,0.0629,11.1111,0.0730,10.0000,0.0357,11.0330,1.8947
2020-07-02 10:30:00.000,17974,23.5397,0.0581,9.0541,0.0771,8.6364,0.1237,7.0000,0.0362,9.2455,2.2438
2020-07-02 11:00:00.000,17975,23.4525,0.0641,9.1316,0.0760,9.1818,0.0976,8.0000,0.0425,8.8596,2.8698
2020-07-02 11:30:00.000,17976,23.3443,0.0615,9.4865,0.0790,9.7273,0.0994,10.0000,0.0415,9.0804,2.7776
2020-07-02 12:00:00.000,17977,23.2061,0.0697,8.3000,0.0919,8.0000,0.1373,8.0000,0.0425,8.4050,3.0595
2020-07-02 12:30:00.000,17978,23.0765,0.0837,7.9500,0.1191,7.5000,0.1820,7.0000,0.0499,8.4167,4.7301
2020-07-02 13:00:00.000,17979,22.9492,0.0977,8.0500,0.1513,7.6667,0.2647,6.0000,0.0542,8.4050,5.7492
2020-07-02 13:30:00.000,17980,22.8265,0.0727,8.4186,0.0967,8.1667,0.1435,6.0000,0.0476,7.9453,3.7822
2020-07-02 14:00:00.000,17981,22.7163,0.0599,8.7436,0.0815,8.8182,0.1546,8.0000,0.0372,8.6923,2.4331
2020-07-02 14:30:00.000,17982,22.6379,0.0662,8.8571,0.0889,8.1667,0.1061,8.0000,0.0402,8.0800,2.9047
2020-07-02 15:00:00.000,17983,22.5943,0.0476,9.5833,0.0608,9.1000,0.0698,8.0000,0.0314,9.4167,1.5897
2020-07-02 15:30:00.000,17984,22.5868,0.0586,8.6750,0.0762,8.5000,0.1319,7.0000,0.0386,8.5462,2.4161
2020-07-02 16:00:00.000,17985,22.5874,0.0626,8.1905,0.0766,8.0833,0.0897,8.0000,0.0424,8.0079,2.8791
2020-07-02 16:30:00.000,17986,22.6284,0.0576,9.7778,0.0723,8.6000,0.0795,7.0000,0.0399,9.5047,2.3809
2020-07-02 17:00:00.000,17987,22.7164,0.0551,8.6500,0.0671,8.4167,0.0776,9.0000,0.0356,8.4167,2.0744
2020-07-02 17:30:00.000,17988,22.8185,0.0493,9.3947,0.0691,8.6364,0.1178,7.0000,0.0311,9.0000,1.6125
2020-07-02 18:00:00.000,17989,22.9277,0.0609,9.5789,0.0742,8.8182,0.0944,10.0000,0.0391,8.8435,2.5080
2020-07-02 18:30:00.000,17990,23.0551,0.0847,8.4474,0.1193,7.8182,0.2049,7.0000,0.0533,8.8435,4.7325
2020-07-02 19:00:00.000,17991,23.2053,0.0889,8.3810,0.1177,8.3333,0.1440,7.0000,0.0537,8.0079,5.2309
2020-07-02 19:30:00.000,17992,23.3500,0.0762,8.4146,0.0939,8.3333,0.1103,9.0000,0.0493,8.2016,4.0337
2020-07-02 20:00:00.000,17993,23.4524,0.0776,8.4737,0.0955,8.7273,0.1103,10.0000,0.0514,8.8596,4.0954
2020-07-02 20:30:00.000,17994,23.5423,0.1128,7.9048,0.1456,8.0833,0.1807,8.0000,0.0735,8.0079,8.6681
2020-07-02 21:00:00.000,17995,23.6225,0.0946,8.5250,0.1525,8.0000,0.3058,8.0000,0.0556,8.5462,6.0306
2020-07-02 21:30:00.000,17996,23.6662,0.0974,8.3000,0.1293,8.3333,0.1757,8.0000,0.0614,8.3967,6.3655
2020-07-02 22:00:00.000,17997,23.6605,0.0859,8.4250,0.1156,8.2500,0.1632,9.0000,0.0551,8.4167,4.9820
2020-07-02 22:30:00.000,17998,23.6209,0.0950,8.1750,0.1282,8.0000,0.1764,8.0000,0.0609,8.4050,5.9448
2020-07-02 23:00:00.000,17999,23.5691,0.0806,8.8684,0.1011,8.4545,0.1279,8.0000,0.0521,8.8435,4.3703
2020-07-02 23:30:00.000,18000,23.4878,0.0952,8.1905,0.1220,8.0833,0.1525,8.0000,0.0612,8.0800,6.3693
2020-07-03 00:00:00.000,18001,23.3681,0.0905,8.0732,0.1158,8.0833,0.1367,8.0000,0.0565,8.1452,5.4020
2020-07-03 00:30:00.000,18002,23.2347,0.0759,8.0000,0.0947,8.2500,0.1265,9.0000,0.0501,8.2683,4.1081
2020-07-03 01:00:00.000,18003,23.0957,0.0860,8.0952,0.1027,8.0000,0.1168,7.0000,0.0572,8.1360,5.1617
2020-07-03 01:30:00.000,18004,22.9580,0.1137,8.1905,0.1447,7.7500,0.1986,7.0000,0.0704,8.0159,8.5280
2020-07-03 02:00:00.000,18005,22.8208,0.1137,7.8222,0.1454,7.8462,0.2230,8.0000,0.0713,7.5333,8.7961
2020-07-03 02:30:00.000,18006,22.7073,0.0931,8.2439,0.1154,8.3333,0.1398,8.0000,0.0630,8.2787,6.1898
2020-07-03 03:00:00.000,18007,22.6257,0.1162,7.9302,0.1401,8.0000,0.1752,8.0000,0.0720,7.8760,8.8121
2020-07-03 03:30:00.000,18008,22.5727,0.0996,8.3171,0.1331,8.0833,0.2292,7.0000,0.0629,8.3279,6.4440
2020-07-03 04:00:00.000,18009,22.5530,0.1032,8.1951,0.1304,8.4167,0.1527,8.0000,0.0640,8.2683,6.8869
2020-07-03 04:30:00.000,18010,22.5613,0.1086,7.9767,0.1452,7.8462,0.3005,7.0000,0.0677,7.8154,7.9367
2020-07-03 05:00:00.000,18011,22.6111,0.0992,8.0732,0.1232,7.9167,0.1651,9.0000,0.0627,8.3361,6.3360
2020-07-03 05:30:00.000,18012,22.6956,0.1054,8.1951,0.1355,8.0000,0.2542,8.0000,0.0685,8.2016,7.7737
2020-07-03 06:00:00.000,18013,22.7946,0.1234,8.0476,0.1505,8.2500,0.1747,8.0000,0.0799,8.1360,10.2672
2020-07-03 06:30:00.000,18014,22.9172,0.1102,8.1951,0.1350,7.9167,0.1535,8.0000,0.0700,8.1935,8.1789
2020-07-03 07:00:00.000,18015,23.0575,0.1005,8.1395,0.1344,8.1538,0.1691,7.0000,0.0642,7.8837,7.1219
2020-07-03 07:30:00.000,18016,23.2178,0.0969,7.9767,0.1189,8.0769,0.1522,9.0000,0.0632,7.8231,6.6832
2020-07-03 08:00:00.000,18017,23.3507,0.1372,7.7500,0.1739,8.0769,0.2014,9.0000,0.0875,7.7634,12.8758
2020-07-03 08:30:00.000,18018,23.4609,0.1047,8.0233,0.1366,8.1538,0.2515,7.0000,0.0689,7.8837,7.9405
2020-07-03 09:00:00.000,18019,23.5685,0.0814,8.3488,0.1023,8.2308,0.1300,7.0000,0.0527,7.8837,4.8068
2020-07-03 09:30:00.000,18020,23.6446,0.0857,8.2683,0.1055,8.4167,0.1425,9.0000,0.0566,8.2683,5.3169
2020-07-03 10:00:00.000,18021,23.6755,0.0935,8.3953,0.1115,8.3333,0.1412,7.0000,0.0602,7.9453,6.1053
2020-07-03 10:30:00.000,18022,23.6590,0.0967,8.1707,0.1386,8.0000,0.2876,7.0000,0.0560,8.2016,5.9989
2020-07-03 11:00:00.000,18023,23.6330,0.0857,8.1707,0.1113,8.1667,0.1401,8.0000,0.0521,8.3361,4.7106
2020-07-03 11:30:00.000,18024,23.5689,0.0670,8.5789,0.0863,8.4545,0.1280,9.0000,0.0438,8.8348,3.0856
2020-07-03 12:00:00.000,18025,23.4730,0.0765,8.1628,0.0952,7.9231,0.1169,8.0000,0.0496,7.8837,4.0998
2020-07-03 12:30:00.000,18026,23.3513,0.0705,8.3171,0.0886,8.1667,0.1167,8.0000,0.0470,8.3361,3.6013
2020-07-03 13:00:00.000,18027,23.2045,0.0784,8.1220,0.1074,8.2500,0.1963,7.0000,0.0505,8.2016,4.2612
2020-07-03 13:30:00.000,18028,23.0600,0.0764,8.4000,0.0893,8.1667,0.1070,8.0000,0.0491,8.4750,3.8019
2020-07-03 14:00:00.000,18029,22.9284,0.0566,8.6250,0.0702,8.5833,0.1110,7.0000,0.0370,8.4750,2.2501
2020-07-03 14:30:00.000,18030,22.7859,0.0703,8.3415,0.0884,8.2500,0.1020,8.0000,0.0455,8.2869,3.3367
2020-07-03 15:00:00.000,18031,22.6765,0.0786,7.8636,0.1018,7.8462,0.1751,8.0000,0.0506,7.7634,4.3787
2020-07-03 15:30:00.000,18032,22.6017,0.0604,8.6500,0.0721,9.0833,0.0880,8.0000,0.0408,8.4750,2.6597
2020-07-03 16:00:00.000,18033,22.5555,0.0707,8.0930,0.0919,8.1667,0.1050,8.0000,0.0449,7.9531,3.3803
2020-07-03 16:30:00.000,18034,22.5414,0.0713,8.0233,0.0921,7.9231,0.1295,7.0000,0.0451,7.8837,3.5450
2020-07-03 17:00:00.000,18035,22.5589,0.0689,7.9512,0.0934,7.6667,0.1681,7.0000,0.0443,8.2683,3.2019
2020-07-03 17:30:00.000,18036,22.6139,0.0689,8.3415,0.0905,8.4167,0.1119,8.0000,0.0433,8.2016,3.1703
2020-07-03 18:00:00.000,18037,22.7148,0.0759,8.0000,0.0958,7.9167,0.1165,8.0000,0.0485,8.0794,3.8966
2020-07-03 18:30:00.000,18038,22.8371,0.0876,7.8837,0.1155,7.5000,0.2023,7.0000,0.0548,7.9375,5.0533
2020-07-03 19:00:00.000,18039,22.9673,0.0709,8.0476,0.0926,8.0833,0.1207,8.0000,0.0448,8.1520,3.5061
2020-07-03 19:30:00.000,18040,23.1021,0.0912,7.8537,0.1153,7.7500,0.1486,8.0000,0.0557,8.3361,5.0921
2020-07-03 20:00:00.000,18041,23.2605,0.0640,8.2619,0.0857,8.0000,0.1022,9.0000,0.0424,8.1360,2.9522
2020-07-03 20:30:00.000,18042,23.4168,0.0816,7.7442,0.1030,7.6154,0.1262,7.0000,0.0530,7.8760,4.6516
2020-07-03 21:00:00.000,18043,23.5432,0.0864,8.0000,0.1325,7.8333,0.2369,8.0000,0.0524,8.0079,5.3375
2020-07-03 21:30:00.000,18044,23.6299,0.0833,7.7955,0.1139,7.6154,0.2334,7.0000,0.0516,7.7634,4.8334
2020-07-03 22:00:00.000,18045,23.7023,0.0902,7.7442,0.1294,7.4615,0.2825,8.0000,0.0530,7.8231,5.2317
2020-07-03 22:30:00.000,18046,23.7446,0.0811,8.2927,0.1216,8.0000,0.2651,7.0000,0.0484,8.2602,4.6406
2020-07-03 23:00:00.000,18047,23.7310,0.0756,8.1190,0.0938,7.7500,0.1255,7.0000,0.0491,8.1360,3.9576
2020-07-03 23:30:00.000,18048,23.6863,0.0780,7.9762,0.1110,8.0833,0.2318,7.0000,0.0463,8.1360,3.8743
2020-07-04 00:00:00.000,18049,23.6201,0.0868,7.7273,0.1251,7.6154,0.2210,6.0000,0.0527,7.7557,5.0215
2020-07-04 00:30:00.000,18050,23.5268,0.0570,8.0976,0.0737,7.9167,0.1026,7.0000,0.0368,8.1935,2.2191
2020-07-04 01:00:00.000,18051,23.3932,0.0654,8.0000,0.0925,7.7692,0.1683,7.0000,0.0403,7.8837,2.9186
2020-07-04 01:30:00.000,18052,23.2374,0.0550,7.9024,0.0700,7.8333,0.1004,8.0000,0.0353,8.1371,2.0303
2020-07-04 02:00:00.000,18053,23.0787,0.0501,8.7073,0.0659,7.9167,0.0854,8.0000,0.0331,8.2033,1.8201
2020-07-04 02:30:00.000,18054,22.9315,0.0529,8.5122,0.0738,8.4167,0.1540,8.0000,0.0350,8.3361,2.0348
2020-07-04 03:00:00.000,18055,22.7904,0.0500,8.2195,0.0604,8.3333,0.0729,8.0000,0.0318,8.2016,1.7455
2020-07-04 03:30:00.000,18056,22.6681,0.0489,8.2683,0.0615,8.3333,0.0842,7.0000,0.0311,8.3361,1.6354
2020-07-04 04:00:00.000,18057,22.5816,0.0517,8.3810,0.0644,8.3333,0.0784,10.0000,0.0327,8.0079,1.8267
2020-07-04 04:30:00.000,18058,22.5308,0.0442,8.7895,0.0536,8.6364,0.0626,8.0000,0.0288,8.8348,1.3351
2020-07-04 05:00:00.000,18059,22.5174,0.0459,8.6500,0.0665,8.3333,0.1196,7.0000,0.0276,8.4750,1.3718
2020-07-04 05:30:00.000,18060,22.5350,0.0439,8.3500,0.0562,8.7500,0.0661,8.0000,0.0290,8.4050,1.3700
2020-07-04 06:00:00.000,18061,22.5936,0.0408,8.6410,0.0520,8.7273,0.0722,8.0000,0.0274,8.6923,1.2285
2020-07-04 06:30:00.000,18062,22.6912,0.0469,8.5366,0.0590,8.3333,0.0767,8.0000,0.0312,8.3361,1.5991
2020-07-04 07:00:00.000,18063,22.8120,0.0447,9.0513,0.0561,8.6364,0.0648,7.0000,0.0284,8.7672,1.3308
2020-07-04 07:30:00.000,18064,22.9433,0.0502,8.9000,0.0673,8.4167,0.1169,8.0000,0.0315,8.3471,1.7067
2020-07-04 08:00:00.000,18065,23.0903,0.0485,8.4615,0.0622,8.4545,0.0905,7.0000,0.0309,8.6923,1.5407
2020-07-04 08:30:00.000,18066,23.2555,0.0353,10.0571,0.0445,9.8000,0.0562,9.0000,0.0236,9.5943,0.9046
2020-07-04 09:00:00.000,18067,23.4015,0.0421,8.7838,0.0517,8.5455,0.0620,9.0000,0.0275,9.0714,1.2042
2020-07-04 09:30:00.000,18068,23.5263,0.0391,8.8974,0.0492,8.5455,0.0592,7.0000,0.0246,8.6923,1.0425
2020-07-04 10:00:00.000,18069,23.6125,0.0475,8.8947,0.0605,8.4545,0.0911,8.0000,0.0309,8.7739,1.5530
2020-07-04 10:30:00.000,18070,23.6828,0.0430,9.6111,0.0554,9.1818,0.0880,8.0000,0.0280,9.3303,1.2698
2020-07-04 11:00:00.000,18071,23.7211,0.0425,10.0811,0.0533,9.0909,0.0715,7.0000,0.0282,9.2455,1.2980
2020-07-04 11:30:00.000,18072,23.7252,0.0460,9.7568,0.0599,9.0000,0.0786,8.0000,0.0290,9.1622,1.4030
2020-07-04 12:00:00.000,18073,23.6690,0.0458,9.6571,0.0580,9.2000,0.0694,9.0000,0.0304,9.6762,1.4490
2020-07-04 12:30:00.000,18074,23.5864,0.0426,9.4324,0.0514,9.3636,0.0602,9.0000,0.0276,9.0804,1.2400
2020-07-04 13:00:00.000,18075,23.4819,0.0439,9.0000,0.0608,8.3636,0.0904,7.0000,0.0273,9.0804,1.3081
2020-07-04 13:30:00.000,18076,23.3577,0.0408,9.9429,0.0515,9.4000,0.0590,9.0000,0.0265,9.6952,1.1490
2020-07-04 14:00:00.000,18077,23.2040,0.0417,9.0789,0.0526,8.6364,0.0672,10.0000,0.0278,8.8596,1.2341
2020-07-04 14:30:00.000,18078,23.0422,0.0380,9.2368,0.0484,8.8182,0.0547,8.0000,0.0251,8.9381,1.0491
2020-07-04 15:00:00.000,18079,22.8913,0.0448,8.8947,0.0590,9.0000,0.1030,8.0000,0.0291,8.9292,1.3742
2020-07-04 15:30:00.000,18080,22.7654,0.0396,9.2564,0.0516,8.5455,0.0767,10.0000,0.0234,8.6102,1.0302
2020-07-04 16:00:00.000,18081,22.6593,0.0424,9.6944,0.0524,10.5455,0.0706,9.0000,0.0271,9.3303,1.2372
2020-07-04 16:30:00.000,18082,22.5856,0.0420,9.5556,0.0532,8.9000,0.0726,7.0000,0.0285,9.3519,1.3229
2020-07-04 17:00:00.000,18083,22.5472,0.0399,9.9737,0.0504,10.0000,0.0696,9.0000,0.0258,9.0000,1.1466
2020-07-04 17:30:00.000,18084,22.5450,0.0427,9.6389,0.0576,8.8000,0.0941,9.0000,0.0265,9.4167,1.1914
2020-07-04 18:00:00.000,18085,22.5780,0.0347,9.9412,0.0451,9.7000,0.0568,10.0000,0.0229,9.9706,0.8840
2020-07-04 18:30:00.000,18086,22.6684,0.0452,9.4444,0.0570,8.3636,0.0652,9.0000,0.0276,9.2661,1.3634
2020-07-04 19:00:00.000,18087,22.7772,0.0392,10.2222,0.0482,10.5000,0.0549,9.0000,0.0252,9.5234,1.0845
2020-07-04 19:30:00.000,18088,22.9089,0.0376,9.4857,0.0474,9.1000,0.0566,9.0000,0.0261,9.6095,1.0384
2020-07-04 20:00:00.000,18089,23.0523,0.0348,9.5135,0.0423,9.3636,0.0516,8.0000,0.0230,9.2455,0.8730
2020-07-04 20:30:00.000,18090,23.2118,0.0321,9.2432,0.0418,9.3636,0.0644,10.0000,0.0208,9.1712,0.7278
2020-07-04 21:00:00.000,18091,23.3817,0.0381,9.2973,0.0490,9.1818,0.0594,9.0000,0.0232,9.0811,0.9420
2020-07-04 21:30:00.000,18092,23.5392,0.0352,9.2778,0.0437,9.5000,0.0559,7.0000,0.0236,9.5047,0.9496
2020-07-04 22:00:00.000,18093,23.6569,0.0383,10.1429,0.0496,10.1000,0.0559,9.0000,0.0251,9.6000,1.0410
2020-07-04 22:30:00.000,18094,23.7438,0.0416,10.6364,0.0546,11.3333,0.0681,10.0000,0.0268,10.3673,1.2360
2020-07-04 23:00:00.000,18095,23.7959,0.0315,10.3143,0.0358,10.3000,0.0394,9.0000,0.0217,9.6857,0.7767
2020-07-04 23:30:00.000,18096,23.8262,0.0337,10.1429,0.0429,9.6000,0.0590,10.0000,0.0229,9.7885,0.8287
2020-07-05 00:00:00.000,18097,23.8025,0.0311,9.8824,0.0373,9.7000,0.0457,11.0000,0.0208,9.9706,0.7022
2020-07-05 00:30:00.000,18098,23.7317,0.0332,10.8571,0.0424,10.3000,0.0538,9.0000,0.0215,9.7788,0.8042
2020-07-05 01:00:00.000,18099,23.6401,0.0348,10.4242,0.0432,10.3000,0.0529,10.0000,0.0229,10.1000,0.8745
2020-07-05 01:30:00.000,18100,23.5150,0.0309,9.6667,0.0390,10.3000,0.0455,10.0000,0.0203,9.4486,0.6872
2020-07-05 02:00:00.000,18101,23.3620,0.0289,10.9355,0.0369,10.7778,0.0555,10.0000,0.0194,10.7979,0.5787
2020-07-05 02:30:00.000,18102,23.1953,0.0285,10.6875,0.0366,10.8889,0.0451,11.0000,0.0187,10.4845,0.5833
2020-07-05 03:00:00.000,18103,23.0176,0.0300,10.5294,0.0389,10.1000,0.0531,10.0000,0.0203,10.0693,0.6773
2020-07-05 03:30:00.000,18104,22.8606,0.0344,10.1471,0.0424,10.7000,0.0477,11.0000,0.0224,9.8155,0.8075
2020-07-05 04:00:00.000,18105,22.7274,0.0251,10.7879,0.0286,10.4000,0.0338,10.0000,0.0171,10.2727,0.4584
2020-07-05 04:30:00.000,18106,22.6122,0.0318,10.8750,0.0422,10.0000,0.0509,9.0000,0.0215,10.5938,0.7439
2020-07-05 05:00:00.000,18107,22.5329,0.0270,10.1389,0.0335,11.3000,0.0414,9.0000,0.0172,9.5140,0.5301
2020-07-05 05:30:00.000,18108,22.4813,0.0277,11.0323,0.0375,10.0000,0.0536,10.0000,0.0186,11.0543,0.5708
2020-07-05 06:00:00.000,18109,22.4989,0.0261,11.0313,0.0360,10.5556,0.0430,9.0000,0.0171,10.6211,0.4870
2020-07-05 06:30:00.000,18110,22.5363,0.0272,11.0303,0.0322,9.9000,0.0363,10.0000,0.0187,10.2727,0.5408
2020-07-05 07:00:00.000,18111,22.5974,0.0272,10.1471,0.0339,10.1000,0.0405,11.0000,0.0178,10.0693,0.5177
2020-07-05 07:30:00.000,18112,22.7067,0.0268,10.6471,0.0333,10.7000,0.0394,10.0000,0.0176,9.8155,0.5302
2020-07-05 08:00:00.000,18113,22.8472,0.0278,11.3548,0.0336,11.2222,0.0373,9.0000,0.0187,10.9355,0.5459
2020-07-05 08:30:00.000,18114,23.0046,0.0293,10.6176,0.0359,10.7000,0.0460,10.0000,0.0201,10.0594,0.6523
2020-07-05 09:00:00.000,18115,23.1438,0.0326,10.2813,0.0416,10.3333,0.0470,9.0000,0.0220,10.4845,0.8089
2020-07-05 09:30:00.000,18116,23.3120,0.0348,10.5000,0.0440,9.9000,0.0551,10.0000,0.0224,9.8725,0.8308
2020-07-05 10:00:00.000,18117,23.4618,0.0301,10.1212,0.0359,10.2000,0.0429,10.0000,0.0210,10.2020,0.7069
2020-07-05 10:30:00.000,18118,23.5854,0.0322,10.7273,0.0420,10.0000,0.0615,10.0000,0.0206,10.2727,0.7610
2020-07-05 11:00:00.000,18119,23.6766,0.0357,9.6970,0.0431,10.1000,0.0536,11.0000,0.0240,10.2626,0.9548
2020-07-05 11:30:00.000,18120,23.7222,0.0351,10.4375,0.0470,10.0000,0.0507,9.0000,0.0220,10.5938,0.8191
2020-07-05 12:00:00.000,18121,23.7408,0.0314,10.3636,0.0405,9.4444,0.0556,9.0000,0.0200,10.3776,0.6697
2020-07-05 12:30:00.000,18122,23.7051,0.0324,10.3333,0.0389,10.4000,0.0468,11.0000,0.0221,10.2626,0.7683
2020-07-05 13:00:00.000,18123,23.6468,0.0298,11.0625,0.0378,10.8889,0.0557,11.0000,0.0199,10.5833,0.6423
2020-07-05 13:30:00.000,18124,23.5574,0.0328,11.2258,0.0432,10.3333,0.0528,10.0000,0.0209,10.8191,0.7303
2020-07-05 14:00:00.000,18125,23.4319,0.0281,10.8125,0.0353,10.6667,0.0410,12.0000,0.0176,10.4948,0.5220
2020-07-05 14:30:00.000,18126,23.2821,0.0331,11.1613,0.0398,11.2222,0.0429,10.0000,0.0206,10.9247,0.7257
2020-07-05 15:00:00.000,18127,23.1210,0.0272,11.2258,0.0340,11.1111,0.0509,12.0000,0.0190,11.0543,0.5779
2020-07-05 15:30:00.000,18128,22.9621,0.0293,11.1875,0.0366,11.1111,0.0450,12.0000,0.0196,10.4948,0.6477
2020-07-05 16:00:00.000,18129,22.8216,0.0332,10.5000,0.0405,11.5556,0.0480,12.0000,0.0209,10.5938,0.7237
2020-07-05 16:30:00.000,18130,22.6945,0.0299,11.0313,0.0370,11.1111,0.0485,10.0000,0.0209,10.5938,0.6647
2020-07-05 17:00:00.000,18131,22.6051,0.0312,12.9000,0.0400,12.3333,0.0516,10.0000,0.0214,11.4270,0.7204
2020-07-05 17:30:00.000,18132,22.5365,0.0318,12.1379,0.0383,12.2500,0.0483,13.0000,0.0218,11.6897,0.7572
2020-07-05 18:00:00.000,18133,22.5188,0.0357,12.3000,0.0414,11.6667,0.0450,11.0000,0.0229,11.3000,0.8419
2020-07-05 18:30:00.000,18134,22.5486,0.0336,11.1765,0.0420,11.8000,0.0499,11.0000,0.0219,10.0792,0.8299
2020-07-05 19:00:00.000,18135,22.6011,0.0335,11.1563,0.0422,10.8889,0.0466,12.0000,0.0206,10.7053,0.7694
2020-07-05 19:30:00.000,18136,22.7012,0.0351,10.5588,0.0435,10.6000,0.0514,11.0000,0.0225,9.9706,0.8876
2020-07-05 20:00:00.000,18137,22.8237,0.0374,11.2059,0.0447,10.2000,0.0497,9.0000,0.0250,10.0693,1.0394
2020-07-05 20:30:00.000,18138,22.9713,0.0333,11.5161,0.0400,10.3333,0.0487,10.0000,0.0230,10.8495,0.8735
2020-07-05 21:00:00.000,18139,23.1346,0.0354,12.0968,0.0458,11.4444,0.0621,11.0000,0.0235,10.9032,0.9353
2020-07-05 21:30:00.000,18140,23.2966,0.0340,10.2000,0.0427,10.9000,0.0533,11.0000,0.0218,9.6857,0.8365
2020-07-05 22:00:00.000,18141,23.4546,0.0334,11.5000,0.0397,11.2222,0.0480,10.0000,0.0228,10.7053,0.7872
2020-07-05 22:30:00.000,18142,23.5966,0.0365,11.2353,0.0451,11.1000,0.0536,11.0000,0.0235,9.8738,0.9480
2020-07-05 23:00:00.000,18143,23.7054,0.0394,11.3548,0.0491,11.7778,0.0704,11.0000,0.0258,10.7447,1.0974
2020-07-05 23:30:00.000,18144,23.7691,0.0372,11.1613,0.0473,9.6667,0.0610,10.0000,0.0242,10.9355,0.9507
2020-07-06 00:00:00.000,18145,23.8073,0.0364,10.6364,0.0443,10.1000,0.0581,11.0000,0.0226,10.1100,0.8722
2020-07-06 00:30:00.000,18146,23.8154,0.0347,10.1176,0.0451,9.7000,0.0556,7.0000,0.0227,10.0693,0.8433
2020-07-06 01:00:00.000,18147,23.7603,0.0357,11.1212,0.0421,10.6667,0.0477,13.0000,0.0239,10.3776,0.9420
2020-07-06 01:30:00.000,18148,23.6636,0.0297,10.9118,0.0368,9.6000,0.0456,8.0000,0.0197,10.0693,0.6377
2020-07-06 02:00:00.000,18149,23.5524,0.0319,10.4242,0.0405,10.4000,0.0510,11.0000,0.0202,10.1600,0.6872
2020-07-06 02:30:00.000,18150,23.4203,0.0321,10.6970,0.0406,10.4444,0.0552,8.0000,0.0214,10.3776,0.7409
2020-07-06 03:00:00.000,18151,23.2466,0.0349,10.1765,0.0459,10.5000,0.0541,9.0000,0.0222,9.9020,0.8630
2020-07-06 03:30:00.000,18152,23.0515,0.0331,10.1212,0.0404,10.2000,0.0503,8.0000,0.0222,10.1700,0.7868
2020-07-06 04:00:00.000,18153,22.8790,0.0392,10.0556,0.0457,10.1818,0.0530,12.0000,0.0256,9.3303,1.1040
2020-07-06 04:30:00.000,18154,22.7333,0.0406,9.9143,0.0492,9.0000,0.0589,9.0000,0.0265,9.5943,1.1102
2020-07-06 05:00:00.000,18155,22.6046,0.0437,10.9688,0.0527,11.1111,0.0632,11.0000,0.0283,10.4845,1.3162
2020-07-06 05:30:00.000,18156,22.4940,0.0516,11.1563,0.0647,10.8889,0.0851,10.0000,0.0347,10.7053,1.8626
2020-07-06 06:00:00.000,18157,22.4195,0.0603,10.8235,0.0736,10.7000,0.0846,11.0000,0.0383,10.0693,2.4872
2020-07-06 06:30:00.000,18158,22.4159,0.0482,10.4722,0.0587,11.0000,0.0696,11.0000,0.0312,9.4074,1.6816
2020-07-06 07:00:00.000,18159,22.4450,0.0470,10.4857,0.0633,10.4000,0.0958,9.0000,0.0302,9.7019,1.5388
2020-07-06 07:30:00.000,18160,22.4948,0.0452,10.5000,0.0581,10.4000,0.0844,8.0000,0.0295,9.8738,1.4768
2020-07-06 08:00:00.000,18161,22.5813,0.0530,10.6667,0.0657,10.5000,0.0855,12.0000,0.0347,10.1700,1.9248
2020-07-06 08:30:00.000,18162,22.7113,0.0501,9.9143,0.0612,9.7000,0.0743,10.0000,0.0340,9.7692,1.8017
2020-07-06 09:00:00.000,18163,22.8649,0.0550,10.3429,0.0736,10.6000,0.0990,10.0000,0.0331,9.5943,1.9615
2020-07-06 09:30:00.000,18164,23.0125,0.0638,10.4545,0.0790,10.6000,0.0968,10.0000,0.0419,10.1700,2.7606
2020-07-06 10:00:00.000,18165,23.1775,0.0480,10.3529,0.0635,10.1000,0.0845,11.0000,0.0315,9.8738,1.6224
2020-07-06 10:30:00.000,18166,23.3394,0.0621,10.5152,0.0813,10.7000,0.1030,11.0000,0.0376,10.2727,2.4842
2020-07-06 11:00:00.000,18167,23.4922,0.0459,10.8788,0.0591,10.5000,0.0781,11.0000,0.0297,10.2727,1.4344
2020-07-06 11:30:00.000,18168,23.6034,0.0532,10.6250,0.0670,10.3333,0.0851,8.0000,0.0365,10.4845,2.0483
2020-07-06 12:00:00.000,18169,23.6777,0.0509,10.3429,0.0733,10.2000,0.1016,11.0000,0.0310,9.5943,1.7949
2020-07-06 12:30:00.000,18170,23.7224,0.0551,10.9091,0.0667,10.8889,0.0854,10.0000,0.0367,10.3776,2.1586
2020-07-06 13:00:00.000,18171,23.7198,0.0534,10.5882,0.0691,10.3000,0.0815,11.0000,0.0340,10.0693,1.9194
2020-07-06 13:30:00.000,18172,23.6812,0.0546,9.8824,0.0670,9.8000,0.0881,9.0000,0.0366,9.9804,2.0954
2020-07-06 14:00:00.000,18173,23.5993,0.0590,10.3636,0.0707,10.4444,0.0921,10.0000,0.0387,10.3878,2.3918
2020-07-06 14:30:00.000,18174,23.4924,0.0590,10.2857,0.0726,9.5000,0.0913,9.0000,0.0383,9.7019,2.3327
2020-07-06 15:00:00.000,18175,23.3728,0.0580,10.2059,0.0768,10.2000,0.0919,11.0000,0.0370,9.9706,2.3055
2020-07-06 15:30:00.000,18176,23.2242,0.0608,10.2857,0.0794,10.0000,0.1055,9.0000,0.0389,9.6857,2.5954
2020-07-06 16:00:00.000,18177,23.0558,0.0597,10.4412,0.0738,10.0000,0.0913,10.0000,0.0375,10.0594,2.3350
2020-07-06 16:30:00.000,18178,22.8940,0.0636,10.8824,0.0811,10.6000,0.0986,10.0000,0.0402,10.0594,2.7949
2020-07-06 17:00:00.000,18179,22.7825,0.0602,10.1429,0.0828,10.3000,0.1116,11.0000,0.0393,9.6095,2.5860
2020-07-06 17:30:00.000,18180,22.6832,0.0597,11.2424,0.0756,10.5556,0.0911,11.0000,0.0378,10.3776,2.3752
2020-07-06 18:00:00.000,18181,22.6021,0.0602,10.9118,0.0757,10.1000,0.0933,10.0000,0.0391,10.0693,2.5062
2020-07-06 18:30:00.000,18182,22.5580,0.0533,10.4412,0.0628,10.6000,0.0730,11.0000,0.0353,9.9020,2.0367
2020-07-06 19:00:00.000,18183,22.5702,0.0537,10.4545,0.0720,10.1111,0.1010,10.0000,0.0331,10.3776,1.8705
2020-07-06 19:30:00.000,18184,22.6204,0.0592,10.8788,0.0741,11.0000,0.0801,10.0000,0.0396,10.3673,2.4836
2020-07-06 20:00:00.000,18185,22.6902,0.0580,10.5625,0.0694,10.2222,0.0757,9.0000,0.0397,10.5833,2.3608
2020-07-06 20:30:00.000,18186,22.7951,0.0663,10.1714,0.0859,10.3000,0.0983,11.0000,0.0415,9.7788,3.0325
2020-07-06 21:00:00.000,18187,22.9474,0.0583,10.3438,0.0743,10.7778,0.0787,10.0000,0.0374,10.4845,2.2204
2020-07-06 21:30:00.000,18188,23.1116,0.0507,9.9412,0.0638,9.8000,0.0952,8.0000,0.0322,9.8738,1.7448
2020-07-06 22:00:00.000,18189,23.2643,0.0561,10.3939,0.0699,10.6000,0.0946,11.0000,0.0372,10.2727,2.1968
2020-07-06 22:30:00.000,18190,23.4201,0.0690,10.1250,0.0871,10.2222,0.1080,9.0000,0.0466,10.4124,3.2795
2020-07-06 23:00:00.000,18191,23.5788,0.0670,10.2000,0.0811,10.1000,0.0921,11.0000,0.0410,9.7788,2.9220
2020-07-06 23:30:00.000,18192,23.7055,0.0539,10.1818,0.0664,9.9000,0.0790,9.0000,0.0348,10.2727,1.9804
2020-07-07 00:00:00.000,18193,23.7729,0.0615,10.2353,0.0776,9.7000,0.0911,10.0000,0.0378,9.8738,2.4680
2020-07-07 00:30:00.000,18194,23.8362,0.0503,10.3143,0.0669,10.7000,0.0933,11.0000,0.0319,9.7788,1.7951
2020-07-07 01:00:00.000,18195,23.8538,0.0553,10.4375,0.0687,10.1111,0.0801,10.0000,0.0363,10.7158,2.0686
2020-07-07 01:30:00.000,18196,23.8067,0.0570,9.9118,0.0679,10.1000,0.0758,9.0000,0.0392,9.9706,2.3572
2020-07-07 02:00:00.000,18197,23.7186,0.0558,10.0909,0.0665,10.2000,0.1050,10.0000,0.0365,10.1414,2.1072
2020-07-07 02:30:00.000,18198,23.6243,0.0510,10.2424,0.0641,10.3000,0.0771,10.0000,0.0345,10.0900,1.8664
2020-07-07 03:00:00.000,18199,23.5184,0.0655,10.0909,0.0851,10.2000,0.1169,10.0000,0.0405,10.2727,2.8085
2020-07-07 03:30:00.000,18200,23.3386,0.0656,10.3333,0.0824,10.0000,0.1002,9.0000,0.0425,10.1000,2.9253
2020-07-07 04:00:00.000,18201,23.1360,0.0735,10.2727,0.0919,9.4444,0.1137,9.0000,0.0475,10.3776,3.5245
2020-07-07 04:30:00.000,18202,22.9665,0.0827,10.1212,0.1099,10.2000,0.1238,11.0000,0.0467,10.1700,4.0288
2020-07-07 05:00:00.000,18203,22.8258,0.0800,10.1818,0.1004,9.8000,0.1392,10.0000,0.0514,10.1700,4.2428
2020-07-07 05:30:00.000,18204,22.6722,0.0673,9.9706,0.0831,10.3000,0.0995,10.0000,0.0440,9.8835,3.1882
2020-07-07 06:00:00.000,18205,22.5329,0.0696,9.7143,0.0919,9.7000,0.1012,9.0000,0.0427,9.5943,3.1958
2020-07-07 06:30:00.000,18206,22.4640,0.0620,10.4545,0.0779,9.9000,0.1018,10.0000,0.0395,10.2727,2.5900
2020-07-07 07:00:00.000,18207,22.4314,0.0653,9.9412,0.0792,10.1000,0.1002,10.0000,0.0422,10.0693,2.8662
2020-07-07 07:30:00.000,18208,22.4331,0.0571,9.3333,0.0739,9.2000,0.0946,9.0000,0.0374,9.4206,2.2458
2020-07-07 08:00:00.000,18209,22.4659,0.0654,9.6389,0.0829,9.7000,0.1066,10.0000,0.0420,9.5047,2.9583
2020-07-07 08:30:00.000,18210,22.5468,0.0730,9.6286,0.0942,9.3000,0.1062,10.0000,0.0469,9.6857,3.5896
2020-07-07 09:00:00.000,18211,22.6578,0.0701,9.8857,0.0828,10.0000,0.0923,10.0000,0.0472,9.7788,3.4899
2020-07-07 09:30:00.000,18212,22.8023,0.0664,9.9722,0.0828,9.7273,0.1078,10.0000,0.0443,9.3303,3.2262
2020-07-07 10:00:00.000,18213,22.9450,0.0691,9.8000,0.0865,9.6000,0.1111,9.0000,0.0462,9.7692,3.3405
2020-07-07 10:30:00.000,18214,23.1085,0.0721,9.9714,0.0911,9.8000,0.1126,10.0000,0.0481,9.7788,3.7132
2020-07-07 11:00:00.000,18215,23.2758,0.0849,9.6571,0.1100,9.8000,0.1334,10.0000,0.0551,9.7788,4.8783
2020-07-07 11:30:00.000,18216,23.4271,0.0793,10.0000,0.0991,9.8000,0.1137,10.0000,0.0480,9.6857,4.0650
2020-07-07 12:00:00.000,18217,23.5408,0.0807,9.5278,0.0959,9.6000,0.1049,10.0000,0.0531,9.5047,4.4653
2020-07-07 12:30:00.000,18218,23.6284,0.0948,10.0588,0.1197,10.0000,0.1480,10.0000,0.0628,9.8738,6.2912
2020-07-07 13:00:00.000,18219,23.7011,0.0924,9.6389,0.1284,9.9000,0.1505,9.0000,0.0546,9.5047,5.4311
2020-07-07 13:30:00.000,18220,23.6996,0.0784,9.4000,0.0929,9.5000,0.1014,9.0000,0.0517,9.5943,4.2274
2020-07-07 14:00:00.000,18221,23.6711,0.0824,9.9429,0.1017,10.1000,0.1265,10.0000,0.0547,9.7212,4.7529
2020-07-07 14:30:00.000,18222,23.6202,0.0847,9.6944,0.1006,9.7000,0.1181,10.0000,0.0548,9.4167,4.9645
2020-07-07 15:00:00.000,18223,23.5344,0.0959,9.6667,0.1311,9.4000,0.1796,9.0000,0.0577,9.5047,5.9390
2020-07-07 15:30:00.000,18224,23.4032,0.0925,9.7429,0.1269,9.7000,0.2053,10.0000,0.0544,9.5943,5.4867
2020-07-07 16:00:00.000,18225,23.2402,0.0632,10.0000,0.0826,9.9000,0.1143,10.0000,0.0426,9.8641,2.9203
2020-07-07 16:30:00.000,18226,23.0904,0.0661,9.8889,0.0837,9.7000,0.0986,10.0000,0.0456,9.3832,3.2903
2020-07-07 17:00:00.000,18227,22.9512,0.0613,10.1143,0.0760,10.3000,0.0848,10.0000,0.0398,9.6857,2.6278
2020-07-07 17:30:00.000,18228,22.8033,0.0642,9.4286,0.0832,9.9000,0.1330,9.0000,0.0424,9.5943,2.9175
2020-07-07 18:00:00.000,18229,22.6778,0.0566,9.5429,0.0747,10.2000,0.1067,10.0000,0.0368,9.5943,2.2361
2020-07-07 18:30:00.000,18230,22.6050,0.0572,9.4857,0.0697,9.9000,0.0840,11.0000,0.0369,9.5283,2.2577
2020-07-07 19:00:00.000,18231,22.5613,0.0588,10.6000,0.0748,9.4000,0.0988,10.0000,0.0383,9.7115,2.4852
2020-07-07 19:30:00.000,18232,22.5447,0.0542,11.2857,0.0683,11.5000,0.0827,12.0000,0.0342,9.6857,2.0556
2020-07-07 20:00:00.000,18233,22.5579,0.0510,9.6061,0.0636,8.7778,0.0733,8.0000,0.0337,10.3776,1.7546
2020-07-07 20:30:00.000,18234,22.6298,0.0512,11.0588,0.0620,10.4000,0.0735,9.0000,0.0350,9.9901,1.9970
2020-07-07 21:00:00.000,18235,22.7506,0.0513,10.2286,0.0635,10.0000,0.0708,10.0000,0.0329,9.7788,1.7815
2020-07-07 21:30:00.000,18236,22.8821,0.0461,10.6286,0.0613,10.5000,0.0868,9.0000,0.0297,9.5943,1.5266
2020-07-07 22:00:00.000,18237,23.0116,0.0522,10.0000,0.0676,10.0000,0.0800,10.0000,0.0353,10.2727,1.9214
2020-07-07 22:30:00.000,18238,23.1637,0.0530,9.9412,0.0659,10.3000,0.0879,12.0000,0.0347,9.8544,1.9752
2020-07-07 23:00:00.000,18239,23.3374,0.0508,10.2941,0.0696,9.6000,0.0953,9.0000,0.0321,9.8738,1.7697
2020-07-07 23:30:00.000,18240,23.4973,0.0553,10.3333,0.0729,10.2000,0.0957,8.0000,0.0348,9.5047,2.0909
2020-07-08 00:00:00.000,18241,23.6211,0.0623,10.3333,0.0771,9.9000,0.0896,9.0000,0.0428,10.2727,2.7338
2020-07-08 00:30:00.000,18242,23.7160,0.0523,10.3636,0.0637,10.1000,0.0888,12.0000,0.0341,10.1700,1.9023
2020-07-08 01:00:00.000,18243,23.7886,0.0602,10.2571,0.0792,9.5000,0.0925,10.0000,0.0391,9.6762,2.5090
2020-07-08 01:30:00.000,18244,23.8194,0.0561,10.7941,0.0711,10.1000,0.1029,10.0000,0.0361,10.0693,2.2139
2020-07-08 02:00:00.000,18245,23.7916,0.0581,11.6250,0.0699,11.5556,0.0779,11.0000,0.0385,10.4742,2.3923
2020-07-08 02:30:00.000,18246,23.7318,0.0537,10.0833,0.0724,9.9000,0.0850,11.0000,0.0332,9.5047,1.8916
2020-07-08 03:00:00.000,18247,23.6474,0.0539,10.0286,0.0695,9.9000,0.0931,11.0000,0.0339,9.6762,1.9971
2020-07-08 03:30:00.000,18248,23.5258,0.0549,10.9063,0.0727,10.2222,0.0914,11.0000,0.0368,10.5938,2.1453
2020-07-08 04:00:00.000,18249,23.3758,0.0568,11.5161,0.0708,11.2222,0.0805,14.0000,0.0369,10.8191,2.1919
2020-07-08 04:30:00.000,18250,23.2127,0.0513,10.4000,0.0634,9.9000,0.0737,12.0000,0.0344,9.6857,1.9389
2020-07-08 05:00:00.000,18251,23.0390,0.0513,9.7941,0.0740,9.9000,0.1208,8.0000,0.0314,9.9706,1.7505
2020-07-08 05:30:00.000,18252,22.8561,0.0602,11.1765,0.0753,10.7000,0.0926,10.0000,0.0369,9.8738,2.4399
2020-07-08 06:00:00.000,18253,22.7212,0.0684,12.6250,0.0869,12.8889,0.0954,14.0000,0.0435,10.6947,3.3357
2020-07-08 06:30:00.000,18254,22.6048,0.0668,12.6667,0.0806,13.2222,0.1037,13.0000,0.0430,11.4270,3.0647
2020-07-08 07:00:00.000,18255,22.5077,0.0661,12.4839,0.0815,13.3333,0.1054,13.0000,0.0437,11.0543,3.1238
2020-07-08 07:30:00.000,18256,22.4502,0.0572,11.0938,0.0687,11.0000,0.0835,10.0000,0.0372,10.5938,2.3349
2020-07-08 08:00:00.000,18257,22.4493,0.0561,11.7576,0.0703,12.4000,0.0879,13.0000,0.0341,10.1700,2.1053
2020-07-08 08:30:00.000,18258,22.4861,0.0707,13.1724,0.0889,13.0000,0.1053,11.0000,0.0463,11.8256,3.4879
2020-07-08 09:00:00.000,18259,22.5474,0.0765,12.6000,0.0878,11.8889,0.1089,13.0000,0.0489,11.3000,3.9085
2020-07-08 09:30:00.000,18260,22.6373,0.0632,12.8667,0.0765,13.1111,0.0969,14.0000,0.0427,11.0989,2.9661
2020-07-08 10:00:00.000,18261,22.7630,0.0738,12.4839,0.0942,13.2222,0.1071,11.0000,0.0496,11.0435,4.0838
2020-07-08 10:30:00.000,18262,22.9151,0.0716,12.9063,0.0901,12.8889,0.1117,13.0000,0.0466,10.5833,3.8202
2020-07-08 11:00:00.000,18263,23.0718,0.0606,12.0968,0.0728,12.4444,0.0852,13.0000,0.0395,10.9355,2.5535
2020-07-08 11:30:00.000,18264,23.2208,0.0748,12.3571,0.0835,12.0000,0.0924,15.0000,0.0510,11.9647,3.8835
2020-07-08 12:00:00.000,18265,23.3765,0.0801,12.2143,0.1010,12.5000,0.1300,13.0000,0.0537,11.9647,4.4302
2020-07-08 12:30:00.000,18266,23.5099,0.0737,11.7333,0.0942,11.2222,0.1372,12.0000,0.0470,11.1758,3.7473
2020-07-08 13:00:00.000,18267,23.6043,0.0588,11.6667,0.0779,12.4000,0.1057,10.0000,0.0375,10.2727,2.4308
2020-07-08 13:30:00.000,18268,23.6720,0.0679,11.9375,0.0882,11.8889,0.1097,11.0000,0.0445,10.6947,3.3536
2020-07-08 14:00:00.000,18269,23.7029,0.0749,11.2121,0.0944,10.7778,0.1058,12.0000,0.0470,10.3776,3.8497
2020-07-08 14:30:00.000,18270,23.6942,0.0918,12.3571,0.1156,11.8750,0.1314,12.0000,0.0601,11.9412,5.6524
2020-07-08 15:00:00.000,18271,23.6463,0.0703,11.7667,0.0871,12.2222,0.1186,12.0000,0.0459,11.0330,3.3183
2020-07-08 15:30:00.000,18272,23.5776,0.0733,11.7742,0.0946,11.7778,0.1480,11.0000,0.0464,10.9247,3.7037
2020-07-08 16:00:00.000,18273,23.4862,0.0959,12.1034,0.1164,12.1250,0.1322,12.0000,0.0597,11.5568,5.9983
2020-07-08 16:30:00.000,18274,23.3567,0.0871,11.9667,0.1057,11.7778,0.1259,12.0000,0.0576,11.3000,5.3532
2020-07-08 17:00:00.000,18275,23.2033,0.0762,12.0313,0.0930,12.1111,0.1123,11.0000,0.0517,10.6947,4.2248
2020-07-08 17:30:00.000,18276,23.0517,0.0780,11.3548,0.0909,11.5556,0.1040,10.0000,0.0504,10.8191,4.0478
2020-07-08 18:00:00.000,18277,22.9238,0.0772,11.4063,0.0973,11.6667,0.1485,8.0000,0.0493,10.6947,3.9909
2020-07-08 18:30:00.000,18278,22.8132,0.0662,11.3125,0.0795,11.0000,0.0889,10.0000,0.0437,10.6042,3.0914
2020-07-08 19:00:00.000,18279,22.7168,0.0624,11.0000,0.0802,10.8889,0.1082,10.0000,0.0391,10.4845,2.6049
2020-07-08 19:30:00.000,18280,22.6547,0.0647,11.2059,0.0793,10.7000,0.0946,10.0000,0.0406,9.8738,2.8830
2020-07-08 20:00:00.000,18281,22.6288,0.0624,11.7419,0.0761,11.8889,0.0893,12.0000,0.0385,10.9355,2.4929
2020-07-08 20:30:00.000,18282,22.6585,0.0595,10.3235,0.0738,10.4000,0.0811,11.0000,0.0389,10.0693,2.4718
2020-07-08 21:00:00.000,18283,22.7162,0.0644,11.1875,0.0750,11.2222,0.0882,12.0000,0.0417,10.5833,2.8584
2020-07-08 21:30:00.000,18284,22.7943,0.0659,11.3939,0.0831,11.3333,0.1118,12.0000,0.0398,10.3776,2.8516
2020-07-08 22:00:00.000,18285,22.9087,0.0711,11.4688,0.0880,11.2222,0.0976,10.0000,0.0477,10.5104,3.6942
2020-07-08 22:30:00.000,18286,23.0424,0.0837,11.0625,0.1072,10.7778,0.1286,8.0000,0.0518,10.5938,4.4682
2020-07-08 23:00:00.000,18287,23.1873,0.0703,11.0313,0.0946,11.2222,0.1062,11.0000,0.0430,10.4845,3.2229
2020-07-08 23:30:00.000,18288,23.3419,0.0881,11.1290,0.1125,11.3333,0.1227,12.0000,0.0557,10.9140,5.1843
2020-07-09 00:00:00.000,18289,23.4902,0.0841,10.9677,0.1012,10.6667,0.1192,10.0000,0.0541,10.9247,4.5731
2020-07-09 00:30:00.000,18290,23.6196,0.0641,11.4839,0.0735,10.6667,0.0898,12.0000,0.0406,10.9355,2.6858
2020-07-09 01:00:00.000,18291,23.7180,0.0721,10.9375,0.0929,11.6667,0.1055,11.0000,0.0470,10.6105,3.5675
2020-07-09 01:30:00.000,18292,23.7838,0.0805,10.9688,0.1013,11.3333,0.1186,10.0000,0.0513,10.7053,4.4033
2020-07-09 02:00:00.000,18293,23.8315,0.0807,10.8125,0.1040,10.4444,0.1385,11.0000,0.0494,10.5625,4.1117
2020-07-09 02:30:00.000,18294,23.8229,0.0788,10.8750,0.1009,10.8889,0.1165,9.0000,0.0497,10.5938,4.0698
2020-07-09 03:00:00.000,18295,23.7697,0.0818,11.2188,0.0995,10.7778,0.1204,9.0000,0.0510,10.5938,4.4569
2020-07-09 03:30:00.000,18296,23.6828,0.0789,10.8750,0.0923,10.2222,0.1016,11.0000,0.0487,10.4845,3.9936
2020-07-09 04:00:00.000,18297,23.5927,0.0890,10.7813,0.1092,10.6667,0.1215,12.0000,0.0551,10.4845,5.0208
2020-07-09 04:30:00.000,18298,23.4547,0.1121,10.6667,0.1476,10.7000,0.1980,11.0000,0.0699,10.2727,8.7069
2020-07-09 05:00:00.000,18299,23.2969,0.0944,10.7576,0.1227,10.4444,0.1760,11.0000,0.0598,10.3776,5.9949
2020-07-09 05:30:00.000,18300,23.1357,0.0947,10.3030,0.1142,10.3333,0.1472,10.0000,0.0631,10.3776,6.3445
2020-07-09 06:00:00.000,18301,22.9649,0.1140,10.7576,0.1439,10.5000,0.1665,11.0000,0.0697,10.2828,8.3909
2020-07-09 06:30:00.000,18302,22.8302,0.0911,10.9063,0.1092,10.5556,0.1267,10.0000,0.0607,10.7053,5.7911
2020-07-09 07:00:00.000,18303,22.7074,0.0892,10.6667,0.1106,10.8889,0.1204,11.0000,0.0569,10.3776,5.3295
2020-07-09 07:30:00.000,18304,22.6111,0.0960,10.5625,0.1174,10.6667,0.1510,11.0000,0.0637,10.6146,6.2298
2020-07-09 08:00:00.000,18305,22.5448,0.0851,10.4545,0.1069,10.6667,0.1244,11.0000,0.0568,10.3673,5.0155
2020-07-09 08:30:00.000,18306,22.5274,0.0834,10.6061,0.1037,10.7000,0.1319,11.0000,0.0533,10.2727,4.7138
2020-07-09 09:00:00.000,18307,22.5473,0.0831,10.5000,0.1014,10.4000,0.1156,10.0000,0.0526,9.9804,4.6861
2020-07-09 09:30:00.000,18308,22.5823,0.0851,10.3750,0.1009,10.5556,0.1238,10.0000,0.0547,10.4948,4.7335
2020-07-09 10:00:00.000,18309,22.6550,0.0836,10.6364,0.1046,10.6000,0.1373,12.0000,0.0540,10.2727,4.7507
2020-07-09 10:30:00.000,18310,22.7759,0.0769,10.4412,0.0900,10.7000,0.1041,10.0000,0.0498,9.9216,4.1722
2020-07-09 11:00:00.000,18311,22.8845,0.0945,10.5313,0.1149,10.5556,0.1445,10.0000,0.0614,10.7053,5.8773
2020-07-09 11:30:00.000,18312,23.0245,0.1007,10.4688,0.1263,10.3333,0.1481,10.0000,0.0644,10.5938,6.6506
2020-07-09 12:00:00.000,18313,23.1627,0.0946,10.3939,0.1166,10.3333,0.1507,10.0000,0.0650,10.3571,6.5080
2020-07-09 12:30:00.000,18314,23.3166,0.0954,10.3636,0.1203,10.4000,0.1389,11.0000,0.0622,10.1700,6.3245
2020-07-09 13:00:00.000,18315,23.4334,0.0830,10.3636,0.1121,10.5000,0.1378,9.0000,0.0535,10.1700,4.7882
2020-07-09 13:30:00.000,18316,23.5238,0.0943,10.3030,0.1200,9.9000,0.1666,10.0000,0.0611,10.1700,6.0226
2020-07-09 14:00:00.000,18317,23.6005,0.1045,10.2727,0.1294,10.2000,0.1535,10.0000,0.0701,10.2020,7.6286
2020-07-09 14:30:00.000,18318,23.6240,0.1237,10.2647,0.1565,10.4000,0.1917,10.0000,0.0701,9.9706,9.0756
2020-07-09 15:00:00.000,18319,23.6314,0.1076,10.1515,0.1385,10.1000,0.1659,10.0000,0.0704,10.1600,7.8158
2020-07-09 15:30:00.000,18320,23.6038,0.1067,10.3333,0.1222,10.2222,0.1428,10.0000,0.0779,10.2857,8.6939
2020-07-09 16:00:00.000,18321,23.5282,0.0777,10.3235,0.0931,10.5000,0.1124,11.0000,0.0520,10.0693,4.3971
2020-07-09 16:30:00.000,18322,23.4443,0.0922,10.4063,0.1165,10.4444,0.1310,11.0000,0.0579,10.4742,5.5006
2020-07-09 17:00:00.000,18323,23.3400,0.0786,10.2059,0.0989,10.1000,0.1280,10.0000,0.0495,10.0000,4.0185
2020-07-09 17:30:00.000,18324,23.2279,0.0808,10.1212,0.0967,10.2000,0.1328,10.0000,0.0519,10.2121,4.2816
2020-07-09 18:00:00.000,18325,23.0842,0.0944,10.2059,0.1245,10.2000,0.1423,10.0000,0.0577,9.8922,5.7273
2020-07-09 18:30:00.000,18326,22.9360,0.0976,10.5000,0.1261,10.4000,0.1467,10.0000,0.0555,9.8058,5.8171
2020-07-09 19:00:00.000,18327,22.8316,0.0841,10.2424,0.1082,10.2000,0.1286,10.0000,0.0549,10.2727,4.7744
2020-07-09 19:30:00.000,18328,22.7509,0.0660,10.1429,0.0866,10.6000,0.1099,10.0000,0.0414,9.5755,2.9965
2020-07-09 20:00:00.000,18329,22.6891,0.0694,10.0882,0.0907,9.8000,0.1065,10.0000,0.0455,9.9706,3.3246
2020-07-09 20:30:00.000,18330,22.6555,0.0581,10.0294,0.0701,10.1000,0.0768,11.0000,0.0393,9.9706,2.3960
2020-07-09 21:00:00.000,18331,22.6605,0.0614,9.9118,0.0723,9.8000,0.0847,10.0000,0.0410,9.8641,2.6818
2020-07-09 21:30:00.000,18332,22.7063,0.0811,10.3030,0.0992,10.4000,0.1152,11.0000,0.0515,10.2020,4.2638
2020-07-09 22:00:00.000,18333,22.7830,0.0667,9.8235,0.0819,9.4000,0.1075,10.0000,0.0448,9.9706,3.1165
2020-07-09 22:30:00.000,18334,22.8625,0.0728,9.9143,0.0983,10.0000,0.1349,10.0000,0.0463,9.7692,3.6329
2020-07-09 23:00:00.000,18335,22.9597,0.0633,9.9412,0.0795,9.4000,0.0971,9.0000,0.0427,9.8738,2.8702
2020-07-09 23:30:00.000,18336,23.1049,0.0653,10.2059,0.0850,10.1000,0.0920,10.0000,0.0417,9.7961,2.9486
2020-07-10 00:00:00.000,18337,23.2619,0.0609,9.6571,0.0758,9.4000,0.0981,10.0000,0.0388,9.6857,2.5043
2020-07-10 00:30:00.000,18338,23.3948,0.0537,10.0294,0.0669,9.7000,0.0841,9.0000,0.0348,9.8835,1.9511
2020-07-10 01:00:00.000,18339,23.4836,0.0626,10.0606,0.0774,10.5000,0.0934,10.0000,0.0407,10.1700,2.6635
2020-07-10 01:30:00.000,18340,23.5939,0.0554,9.9706,0.0668,10.1000,0.0811,9.0000,0.0374,9.8738,2.2724
2020-07-10 02:00:00.000,18341,23.6871,0.0587,10.0882,0.0702,10.4000,0.0823,11.0000,0.0381,10.0693,2.3329
2020-07-10 02:30:00.000,18342,23.7233,0.0529,9.9714,0.0619,9.6000,0.0736,10.0000,0.0338,9.7788,1.9140
2020-07-10 03:00:00.000,18343,23.7151,0.0609,9.9429,0.0759,9.7000,0.0829,10.0000,0.0387,9.7692,2.4706
2020-07-10 03:30:00.000,18344,23.6793,0.0709,9.7778,0.0910,10.1000,0.1259,10.0000,0.0471,9.5047,3.6225
2020-07-10 04:00:00.000,18345,23.6264,0.0701,9.8824,0.0867,9.9000,0.1059,10.0000,0.0457,10.0594,3.3972
2020-07-10 04:30:00.000,18346,23.5140,0.0928,9.8286,0.1190,9.7000,0.1467,10.0000,0.0583,9.7692,5.6918
2020-07-10 05:00:00.000,18347,23.4165,0.0726,9.8857,0.0893,9.9000,0.1060,10.0000,0.0446,9.7788,3.4464
2020-07-10 05:30:00.000,18348,23.2852,0.0854,9.6000,0.1057,9.5000,0.1340,9.0000,0.0544,9.5943,4.7821
2020-07-10 06:00:00.000,18349,23.1364,0.0827,9.4722,0.1006,9.1000,0.1216,10.0000,0.0542,9.4953,4.5916
2020-07-10 06:30:00.000,18350,22.9688,0.0801,9.3611,0.1044,9.3636,0.1539,10.0000,0.0488,9.3394,4.1644
2020-07-10 07:00:00.000,18351,22.8624,0.0763,9.2051,0.0917,9.0909,0.1190,8.0000,0.0488,8.7672,4.1535
2020-07-10 07:30:00.000,18352,22.7349,0.0843,9.2973,0.1042,8.9091,0.1198,10.0000,0.0573,9.2455,5.0283
2020-07-10 08:00:00.000,18353,22.6347,0.0879,8.9474,0.1019,9.0000,0.1181,10.0000,0.0591,8.8348,5.4307
2020-07-10 08:30:00.000,18354,22.5396,0.0866,8.6000,0.1077,8.6667,0.1398,8.0000,0.0571,8.3471,5.4040
2020-07-10 09:00:00.000,18355,22.5414,0.0811,8.9211,0.1021,9.2727,0.1200,9.0000,0.0526,8.7826,4.5921
2020-07-10 09:30:00.000,18356,22.5459,0.0938,9.0256,0.1183,8.7273,0.1414,8.0000,0.0600,8.7155,5.9594
2020-07-10 10:00:00.000,18357,22.5671,0.0976,9.0263,0.1194,9.3636,0.1489,10.0000,0.0619,8.8522,6.5082
2020-07-10 10:30:00.000,18358,22.6222,0.0940,8.7436,0.1191,8.5455,0.1689,9.0000,0.0620,8.6186,6.2896
2020-07-10 11:00:00.000,18359,22.7035,0.0970,8.2927,0.1219,8.2500,0.1784,7.0000,0.0638,8.2683,6.6609
2020-07-10 11:30:00.000,18360,22.8238,0.1080,8.5897,0.1414,8.6364,0.1623,9.0000,0.0696,8.6186,7.8516
2020-07-10 12:00:00.000,18361,22.9495,0.1129,8.5610,0.1371,8.8333,0.1625,9.0000,0.0727,8.2016,9.0752
2020-07-10 12:30:00.000,18362,23.0599,0.1108,8.4872,0.1423,8.3636,0.1760,8.0000,0.0758,8.6923,8.7539
2020-07-10 13:00:00.000,18363,23.1778,0.1010,8.7297,0.1247,8.8182,0.1499,9.0000,0.0647,9.0804,6.7962
2020-07-10 13:30:00.000,18364,23.3236,0.1344,9.4324,0.1682,8.9091,0.2060,9.0000,0.0848,9.1441,11.9717
2020-07-10 14:00:00.000,18365,23.4107,0.1203,9.0526,0.1510,9.0000,0.1832,9.0000,0.0748,9.0000,9.3161
2020-07-10 14:30:00.000,18366,23.4557,0.1011,8.9722,0.1375,8.7000,0.1685,9.0000,0.0662,9.4074,6.8352
2020-07-10 15:00:00.000,18367,23.5102,0.1182,8.4615,0.1723,8.0909,0.2501,8.0000,0.0724,8.6186,9.5302
2020-07-10 15:30:00.000,18368,23.5408,0.1189,8.7692,0.1531,8.5455,0.1857,9.0000,0.0739,8.6239,9.2861
2020-07-10 16:00:00.000,18369,23.5263,0.1350,8.6429,0.1683,8.3333,0.2112,8.0000,0.0856,8.1360,13.0658
2020-07-10 16:30:00.000,18370,23.4533,0.1393,8.6500,0.1826,8.4167,0.3158,9.0000,0.0861,8.4050,13.0052
2020-07-10 17:00:00.000,18371,23.3722,0.1033,9.0789,0.1312,8.8182,0.2108,8.0000,0.0679,9.0000,7.4237
2020-07-10 17:30:00.000,18372,23.3015,0.1250,9.0769,0.1572,9.1818,0.2072,10.0000,0.0825,8.6923,11.3187
2020-07-10 18:00:00.000,18373,23.2080,0.1349,8.9750,0.1650,9.0000,0.2111,9.0000,0.0872,8.5462,12.8217
2020-07-10 18:30:00.000,18374,23.0771,0.1327,8.8205,0.1707,8.9091,0.2171,10.0000,0.0832,8.6271,11.8619
2020-07-10 19:00:00.000,18375,22.9292,0.1076,8.6250,0.1313,8.5833,0.1767,9.0000,0.0713,8.4750,8.3302
2020-07-10 19:30:00.000,18376,22.8363,0.1284,8.2250,0.1609,8.1667,0.1862,8.0000,0.0836,8.4750,11.1822
2020-07-10 20:00:00.000,18377,22.7917,0.1260,8.1500,0.1512,8.2500,0.1636,8.0000,0.0808,8.4132,10.4550
2020-07-10 20:30:00.000,18378,22.7125,0.1007,8.4000,0.1258,8.1667,0.1511,8.0000,0.0644,8.4050,6.7943
2020-07-10 21:00:00.000,18379,22.6487,0.0889,8.4524,0.1103,8.3333,0.1299,8.0000,0.0557,8.1360,5.4555
2020-07-10 21:30:00.000,18380,22.6485,0.0768,9.0000,0.0977,8.7273,0.1286,8.0000,0.0504,8.6186,4.3224
2020-07-10 22:00:00.000,18381,22.7027,0.0701,9.0526,0.0906,8.8182,0.1156,8.0000,0.0444,8.8596,3.3979
2020-07-10 22:30:00.000,18382,22.7418,0.0691,8.8205,0.0947,8.0909,0.1967,7.0000,0.0417,8.6186,3.1365
2020-07-10 23:00:00.000,18383,22.7932,0.0739,9.3235,0.0908,9.5000,0.1212,9.0000,0.0498,9.8641,3.9061
2020-07-10 23:30:00.000,18384,22.9030,0.0685,8.8462,0.0870,8.7273,0.1394,9.0000,0.0451,8.6923,3.4100
2020-07-11 00:00:00.000,18385,23.0326,0.0854,8.8205,0.1065,9.0909,0.1337,9.0000,0.0548,8.6923,5.0115
2020-07-11 00:30:00.000,18386,23.1440,0.0816,8.8684,0.1057,8.6364,0.1302,9.0000,0.0541,8.9211,4.7035
2020-07-11 01:00:00.000,18387,23.2565,0.0950,9.2973,0.1167,9.0909,0.1399,9.0000,0.0602,9.1532,6.0382
2020-07-11 01:30:00.000,18388,23.3648,0.1107,8.7436,0.1387,8.5455,0.1787,8.0000,0.0696,8.7672,8.1266
2020-07-11 02:00:00.000,18389,23.4819,0.0941,8.6923,0.1191,9.0000,0.1393,10.0000,0.0632,8.7672,6.3510
2020-07-11 02:30:00.000,18390,23.5339,0.1084,9.1026,0.1392,8.5455,0.1853,9.0000,0.0717,8.7672,8.5778
2020-07-11 03:00:00.000,18391,23.5852,0.0904,9.4865,0.1116,9.7273,0.1509,8.0000,0.0583,9.0893,5.6609
2020-07-11 03:30:00.000,18392,23.5990,0.0853,8.8421,0.1051,8.9091,0.1442,9.0000,0.0583,9.0000,5.2682
2020-07-11 04:00:00.000,18393,23.5748,0.0746,9.4865,0.0919,9.5455,0.1173,9.0000,0.0504,9.2364,4.1570
2020-07-11 04:30:00.000,18394,23.5378,0.0884,8.8649,0.1197,8.3636,0.1798,8.0000,0.0570,9.1818,5.3826
2020-07-11 05:00:00.000,18395,23.4493,0.0699,9.3056,0.0867,8.9000,0.1032,9.0000,0.0454,9.4167,3.3978
2020-07-11 05:30:00.000,18396,23.3626,0.0799,9.4865,0.1020,9.1818,0.1423,7.0000,0.0510,9.1622,4.3931
2020-07-11 06:00:00.000,18397,23.2651,0.0715,9.1026,0.0896,9.5455,0.1045,10.0000,0.0494,8.5983,3.9380
2020-07-11 06:30:00.000,18398,23.1258,0.0784,9.5385,0.1006,9.1818,0.1384,9.0000,0.0507,8.7672,4.3776
2020-07-11 07:00:00.000,18399,22.9992,0.0756,8.7895,0.0908,8.3636,0.1114,9.0000,0.0495,8.9298,4.0645
2020-07-11 07:30:00.000,18400,22.8788,0.0755,8.6923,0.0951,8.8182,0.1084,8.0000,0.0495,8.7672,4.1206
2020-07-11 08:00:00.000,18401,22.7762,0.0817,9.4474,0.1075,9.5455,0.1388,9.0000,0.0531,8.8522,4.7649
2020-07-11 08:30:00.000,18402,22.6689,0.0805,8.5128,0.1019,8.9091,0.1230,9.0000,0.0528,8.7672,4.6779
2020-07-11 09:00:00.000,18403,22.6009,0.0732,9.8056,0.0978,9.7000,0.1461,9.0000,0.0483,9.5047,3.8597
2020-07-11 09:30:00.000,18404,22.5740,0.0787,8.9459,0.1043,9.0000,0.1336,7.0000,0.0503,9.2455,4.2548
2020-07-11 10:00:00.000,18405,22.5747,0.0709,8.8718,0.0903,8.6364,0.1213,8.0000,0.0480,8.6923,3.8960
2020-07-11 10:30:00.000,18406,22.5763,0.0864,8.8947,0.1025,8.8182,0.1151,8.0000,0.0568,8.9298,5.1938
2020-07-11 11:00:00.000,18407,22.6165,0.0841,9.5263,0.1019,9.9091,0.1362,9.0000,0.0574,9.0000,5.4080
2020-07-11 11:30:00.000,18408,22.6845,0.0787,9.4000,0.0979,9.4167,0.1136,14.0000,0.0520,8.4750,4.7317
2020-07-11 12:00:00.000,18409,22.7968,0.0864,8.6750,0.1020,8.5000,0.1185,8.0000,0.0565,8.4750,5.4797
2020-07-11 12:30:00.000,18410,22.8978,0.0868,8.9024,0.1061,8.5833,0.1303,8.0000,0.0582,8.3279,5.9576
2020-07-11 13:00:00.000,18411,22.9865,0.1077,8.3000,0.1343,7.7500,0.1661,7.0000,0.0694,8.4050,7.8818
2020-07-11 13:30:00.000,18412,23.1091,0.0812,8.7368,0.1122,8.3636,0.2101,8.0000,0.0533,8.9211,4.7452
2020-07-11 14:00:00.000,18413,23.2486,0.0870,8.4103,0.1200,8.0000,0.1530,7.0000,0.0579,8.6325,5.5552
2020-07-11 14:30:00.000,18414,23.3531,0.0762,8.8462,0.0927,9.0000,0.1102,7.0000,0.0508,8.6838,4.1670
2020-07-11 15:00:00.000,18415,23.3983,0.0699,8.8250,0.0841,8.5000,0.1025,8.0000,0.0462,8.4750,3.5953
2020-07-11 15:30:00.000,18416,23.4604,0.0968,8.4103,0.1268,8.0909,0.2072,7.0000,0.0624,8.6186,6.3690
2020-07-11 16:00:00.000,18417,23.4970,0.1178,8.0244,0.1614,7.8333,0.2937,7.0000,0.0740,8.2016,9.3124
2020-07-11 16:30:00.000,18418,23.4959,0.1004,8.1707,0.1201,8.1667,0.1482,8.0000,0.0687,8.2016,7.4193
2020-07-11 17:00:00.000,18419,23.4545,0.1017,8.0465,0.1336,7.9167,0.1674,7.0000,0.0663,7.9453,7.2839
2020-07-11 17:30:00.000,18420,23.3952,0.0866,8.3902,0.1000,8.5000,0.1290,8.0000,0.0578,8.3279,5.4636
2020-07-11 18:00:00.000,18421,23.3360,0.0878,8.2195,0.1142,8.6667,0.1477,9.0000,0.0576,8.2683,5.4450
2020-07-11 18:30:00.000,18422,23.2549,0.1016,7.9024,0.1255,7.7500,0.1761,7.0000,0.0685,8.2683,7.3032
2020-07-11 19:00:00.000,18423,23.1425,0.0805,8.6667,0.0996,8.9091,0.1153,9.0000,0.0510,8.6923,4.3606
2020-07-11 19:30:00.000,18424,23.0286,0.0827,8.3902,0.1103,8.0833,0.2056,7.0000,0.0548,8.2602,4.8970
2020-07-11 20:00:00.000,18425,22.9353,0.0778,8.5385,0.0939,8.5455,0.1036,8.0000,0.0514,8.7586,4.3183
2020-07-11 20:30:00.000,18426,22.8692,0.0752,8.6000,0.0964,8.1667,0.1203,7.0000,0.0482,8.4750,3.9433
2020-07-11 21:00:00.000,18427,22.7965,0.0628,8.5854,0.0813,8.5000,0.1106,8.0000,0.0392,8.2016,2.7396
2020-07-11 21:30:00.000,18428,22.7355,0.0687,8.5250,0.0859,8.4167,0.1090,9.0000,0.0449,8.4050,3.4709
2020-07-11 22:00:00.000,18429,22.7258,0.0710,8.7949,0.0847,9.0909,0.0993,9.0000,0.0460,8.6923,3.4935
2020-07-11 22:30:00.000,18430,22.7406,0.0770,8.3000,0.1036,7.9167,0.1219,8.0000,0.0487,8.4833,3.9583
2020-07-11 23:00:00.000,18431,22.7746,0.0720,8.4146,0.0886,8.3333,0.1008,10.0000,0.0479,8.3361,3.7649
2020-07-11 23:30:00.000,18432,22.8373,0.0703,9.0500,0.0887,8.5000,0.1141,8.0000,0.0475,8.4050,3.7278
2020-07-12 00:00:00.000,18433,22.8991,0.0890,8.2250,0.1144,7.9167,0.1508,7.0000,0.0547,8.5462,4.8922
2020-07-12 00:30:00.000,18434,22.9960,0.0655,9.5676,0.0787,9.4545,0.0913,8.0000,0.0439,9.0804,3.0904
2020-07-12 01:00:00.000,18435,23.0997,0.0856,8.5000,0.1100,8.5455,0.1319,9.0000,0.0544,9.0000,4.9120
2020-07-12 01:30:00.000,18436,23.2171,0.0895,8.6410,0.1104,8.1818,0.1398,8.0000,0.0581,8.6923,5.5090
2020-07-12 02:00:00.000,18437,23.3104,0.0899,9.1250,0.1128,9.2500,0.1429,9.0000,0.0583,8.4750,5.9958
2020-07-12 02:30:00.000,18438,23.3971,0.0963,8.4211,0.1280,8.4545,0.1528,8.0000,0.0619,8.8435,6.4142
2020-07-12 03:00:00.000,18439,23.4684,0.0978,8.3902,0.1230,7.6667,0.1476,8.0000,0.0662,8.2705,6.8734
2020-07-12 03:30:00.000,18440,23.5335,0.1331,7.9535,0.1658,8.0833,0.1928,8.0000,0.0841,7.9453,12.0529
2020-07-12 04:00:00.000,18441,23.5676,0.1656,8.0233,0.1997,8.0833,0.2412,8.0000,0.1077,7.9375,19.2826
2020-07-12 04:30:00.000,18442,23.5561,0.1179,8.2381,0.1684,8.5000,0.3885,8.0000,0.0723,8.0714,9.9873
2020-07-12 05:00:00.000,18443,23.5238,0.0980,8.3256,0.1205,7.8333,0.1522,9.0000,0.0654,7.9453,7.1070
2020-07-12 05:30:00.000,18444,23.4869,0.1046,7.9524,0.1409,8.0833,0.2448,8.0000,0.0630,8.1360,7.1400
2020-07-12 06:00:00.000,18445,23.4295,0.1027,8.3415,0.1253,8.3333,0.1485,8.0000,0.0644,8.2016,7.0035
2020-07-12 06:30:00.000,18446,23.3359,0.0959,8.6410,0.1308,8.3636,0.1753,8.0000,0.0602,8.7069,6.0816
2020-07-12 07:00:00.000,18447,23.2243,0.0977,8.2195,0.1195,8.0833,0.1813,7.0000,0.0627,8.3279,6.3158
2020-07-12 07:30:00.000,18448,23.1271,0.0897,8.0976,0.1129,8.1667,0.1406,9.0000,0.0586,8.2016,5.4966
2020-07-12 08:00:00.000,18449,23.0288,0.0963,8.0000,0.1218,7.7500,0.1410,8.0000,0.0610,8.1360,6.2301
2020-07-12 08:30:00.000,18450,22.9187,0.1210,7.9070,0.1676,7.8462,0.2796,7.0000,0.0759,7.8837,9.6815
2020-07-12 09:00:00.000,18451,22.8303,0.0996,7.9767,0.1315,8.2308,0.2517,8.0000,0.0630,7.8231,7.0324
2020-07-12 09:30:00.000,18452,22.7732,0.0977,8.0930,0.1243,8.0000,0.1611,8.0000,0.0620,7.9453,6.4607
2020-07-12 10:00:00.000,18453,22.7317,0.1142,7.9302,0.1527,7.7692,0.2261,7.0000,0.0754,7.8837,9.4321
2020-07-12 10:30:00.000,18454,22.7116,0.1207,7.8182,0.1608,7.7692,0.2740,7.0000,0.0783,7.7634,10.2971
2020-07-12 11:00:00.000,18455,22.7120,0.1152,7.8140,0.1512,7.7692,0.2336,8.0000,0.0754,7.8837,9.3968
2020-07-12 11:30:00.000,18456,22.7551,0.1456,7.6512,0.1979,7.7500,0.2781,8.0000,0.0859,7.9453,13.0196
2020-07-12 12:00:00.000,18457,22.8107,0.1157,7.9286,0.1602,7.6667,0.2330,7.0000,0.0722,8.0714,9.0708
2020-07-12 12:30:00.000,18458,22.8696,0.1359,7.7907,0.1755,8.1667,0.3305,7.0000,0.0878,7.9453,12.6232
2020-07-12 13:00:00.000,18459,22.9564,0.1234,7.8837,0.1477,7.8462,0.1813,8.0000,0.0822,7.8231,11.0585
2020-07-12 13:30:00.000,18460,23.0486,0.1284,8.0233,0.1509,8.0000,0.1688,8.0000,0.0883,7.7692,12.4089
2020-07-12 14:00:00.000,18461,23.1477,0.1080,8.2750,0.1337,8.2500,0.1710,8.0000,0.0711,8.4417,8.0309
2020-07-12 14:30:00.000,18462,23.2432,0.1478,7.6364,0.1825,7.5385,0.2324,7.0000,0.0913,7.7045,14.2394
2020-07-12 15:00:00.000,18463,23.3293,0.1140,8.0750,0.1573,7.9167,0.2072,9.0000,0.0710,8.4132,8.4997
2020-07-12 15:30:00.000,18464,23.3959,0.1221,7.8140,0.1505,7.9231,0.2017,8.0000,0.0815,7.8231,10.6832
2020-07-12 16:00:00.000,18465,23.4498,0.1362,8.3659,0.1763,7.8333,0.2427,8.0000,0.0865,8.3361,12.5526
2020-07-12 16:30:00.000,18466,23.4807,0.1037,8.5952,0.1326,8.5833,0.1775,7.0000,0.0690,8.1360,7.7718
2020-07-12 17:00:00.000,18467,23.4889,0.1390,8.0250,0.1912,7.6667,0.2418,7.0000,0.0877,8.3471,12.7014
2020-07-12 17:30:00.000,18468,23.4655,0.1353,7.9091,0.1819,8.0000,0.2980,7.0000,0.0854,7.7045,12.7431
2020-07-12 18:00:00.000,18469,23.4220,0.1061,8.1364,0.1376,8.2308,0.2305,8.0000,0.0694,7.6466,8.4764
2020-07-12 18:30:00.000,18470,23.3785,0.0963,7.8293,0.1203,8.0000,0.1371,8.0000,0.0612,8.1935,6.1324
2020-07-12 19:00:00.000,18471,23.3095,0.0981,8.2143,0.1265,8.2500,0.1570,7.0000,0.0641,8.0079,6.8778
2020-07-12 19:30:00.000,18472,23.2274,0.0866,8.3095,0.1183,8.3333,0.1618,8.0000,0.0536,8.1360,5.1485
2020-07-12 20:00:00.000,18473,23.1346,0.0873,8.4500,0.1108,8.1667,0.1444,9.0000,0.0574,8.4667,5.3507
2020-07-12 20:30:00.000,18474,23.0479,0.1147,7.9762,0.1748,7.7500,0.4393,8.0000,0.0703,8.0079,9.3398
2020-07-12 21:00:00.000,18475,22.9695,0.0869,8.2143,0.1122,8.0833,0.1291,8.0000,0.0575,8.1280,5.4711
2020-07-12 21:30:00.000,18476,22.9018,0.1079,8.1667,0.1531,8.0000,0.3344,7.0000,0.0687,8.0000,8.2154
2020-07-12 22:00:00.000,18477,22.8494,0.0850,8.4359,0.1085,8.7273,0.1402,10.0000,0.0559,8.6102,5.0620
2020-07-12 22:30:00.000,18478,22.8194,0.0870,8.0952,0.1176,7.6667,0.1764,7.0000,0.0551,8.0800,5.3227
2020-07-12 23:00:00.000,18479,22.8118,0.0812,8.9474,0.1059,9.0909,0.1452,7.0000,0.0534,8.8435,4.5489
2020-07-12 23:30:00.000,18480,22.8393,0.0751,8.6410,0.0995,8.1818,0.1330,7.0000,0.0493,8.7672,3.8759
2020-07-13 00:00:00.000,18481,22.8729,0.0817,9.1579,0.1137,8.0000,0.1915,7.0000,0.0498,8.9211,4.3308
2020-07-13 00:30:00.000,18482,22.9168,0.0838,8.6667,0.1115,8.2727,0.1817,8.0000,0.0510,8.6923,4.5339
2020-07-13 01:00:00.000,18483,22.9983,0.0761,9.0000,0.1006,9.0000,0.1819,7.0000,0.0489,8.3361,4.2578
2020-07-13 01:30:00.000,18484,23.0903,0.0815,8.2500,0.1087,7.9167,0.1375,8.0000,0.0544,8.4874,4.7496
2020-07-13 02:00:00.000,18485,23.1667,0.0757,9.7429,0.1011,8.9000,0.1289,9.0000,0.0483,9.6857,3.7681
2020-07-13 02:30:00.000,18486,23.2420,0.0710,10.0556,0.0900,9.6000,0.1167,10.0000,0.0449,9.4299,3.4870
2020-07-13 03:00:00.000,18487,23.3310,0.0839,9.2432,0.1094,8.9091,0.1475,8.0000,0.0526,9.1622,4.6635
2020-07-13 03:30:00.000,18488,23.4137,0.0713,9.4737,0.0845,8.9091,0.1062,7.0000,0.0483,9.0000,3.7364
2020-07-13 04:00:00.000,18489,23.4744,0.0795,9.9706,0.1021,9.4000,0.1233,9.0000,0.0526,9.8738,4.3265
2020-07-13 04:30:00.000,18490,23.4932,0.0776,10.0556,0.0951,9.9091,0.1144,9.0000,0.0522,9.2661,4.3902
2020-07-13 05:00:00.000,18491,23.5062,0.0836,9.2432,0.1073,8.7273,0.1545,7.0000,0.0553,9.1622,4.8961
2020-07-13 05:30:00.000,18492,23.5077,0.0867,9.1842,0.1130,8.7273,0.1580,7.0000,0.0564,8.9211,5.3279
2020-07-13 06:00:00.000,18493,23.4801,0.0728,9.8205,0.0911,9.8182,0.1224,10.0000,0.0476,8.7672,3.8631
2020-07-13 06:30:00.000,18494,23.4260,0.0852,9.8108,0.1031,8.6364,0.1321,9.0000,0.0562,9.2455,5.0803
2020-07-13 07:00:00.000,18495,23.3549,0.0863,9.7027,0.1138,9.3636,0.1379,10.0000,0.0561,9.1622,5.2473
2020-07-13 07:30:00.000,18496,23.2812,0.0827,9.4211,0.1067,9.3636,0.1383,9.0000,0.0562,8.9912,5.0095
2020-07-13 08:00:00.000,18497,23.1905,0.0876,9.6111,0.1124,9.8000,0.1390,10.0000,0.0590,9.5047,5.3931
2020-07-13 08:30:00.000,18498,23.0960,0.0792,9.0000,0.0950,8.7273,0.1121,10.0000,0.0528,9.1171,4.3247
2020-07-13 09:00:00.000,18499,23.0091,0.0805,9.8974,0.0989,9.9091,0.1128,9.0000,0.0527,8.7672,4.8524
2020-07-13 09:30:00.000,18500,22.9305,0.0836,9.3784,0.1026,9.6364,0.1191,10.0000,0.0559,9.0804,4.9788
2020-07-13 10:00:00.000,18501,22.8600,0.0915,9.3421,0.1215,9.2727,0.1778,9.0000,0.0587,8.8435,5.7005
2020-07-13 10:30:00.000,18502,22.8131,0.0871,9.7222,0.1056,9.0000,0.1394,9.0000,0.0569,9.3211,5.1952
2020-07-13 11:00:00.000,18503,22.7790,0.0937,9.0769,0.1210,8.2727,0.1801,7.0000,0.0612,8.6923,6.2305
2020-07-13 11:30:00.000,18504,22.7759,0.0853,9.5789,0.1134,8.9091,0.1679,8.0000,0.0535,8.8435,4.9643
2020-07-13 12:00:00.000,18505,22.7889,0.0984,10.6000,0.1249,9.7000,0.1509,10.0000,0.0653,9.6190,6.8877
2020-07-13 12:30:00.000,18506,22.8134,0.0884,8.7949,0.1108,8.9091,0.1635,7.0000,0.0594,8.6186,5.5672
2020-07-13 13:00:00.000,18507,22.8653,0.0940,10.2571,0.1226,9.6000,0.1429,9.0000,0.0618,9.5755,6.2734
2020-07-13 13:30:00.000,18508,22.9396,0.0952,9.6389,0.1421,9.0000,0.2542,8.0000,0.0597,9.5047,6.2098
2020-07-13 14:00:00.000,18509,23.0059,0.0937,9.9189,0.1144,9.6364,0.1387,10.0000,0.0611,9.1818,6.2426
2020-07-13 14:30:00.000,18510,23.0757,0.0933,10.9459,0.1182,10.6364,0.1509,10.0000,0.0599,9.0804,6.3555
2020-07-13 15:00:00.000,18511,23.1645,0.1118,10.8529,0.1378,10.9000,0.1722,10.0000,0.0729,9.9608,8.8002
2020-07-13 15:30:00.000,18512,23.2543,0.0925,9.7941,0.1107,9.6000,0.1367,11.0000,0.0654,9.8641,6.3697
2020-07-13 16:00:00.000,18513,23.3173,0.1027,10.6875,0.1226,10.8889,0.1429,10.0000,0.0657,10.4845,7.0438
2020-07-13 16:30:00.000,18514,23.3675,0.0931,9.9412,0.1178,9.0000,0.1493,8.0000,0.0608,9.9608,5.7659
2020-07-13 17:00:00.000,18515,23.4127,0.0857,10.2973,0.1064,9.9091,0.1335,13.0000,0.0560,9.0804,5.2755
2020-07-13 17:30:00.000,18516,23.4466,0.0872,11.2727,0.1070,10.8000,0.1424,9.0000,0.0592,10.2727,5.3325
2020-07-13 18:00:00.000,18517,23.4463,0.0853,11.2353,0.1061,12.1000,0.1293,7.0000,0.0537,10.0693,5.0863
2020-07-13 18:30:00.000,18518,23.4076,0.0706,11.0909,0.0931,10.7778,0.1119,10.0000,0.0484,10.2959,3.7270
2020-07-13 19:00:00.000,18519,23.3723,0.0801,11.2500,0.1038,11.1111,0.1242,7.0000,0.0501,10.5938,4.2039
2020-07-13 19:30:00.000,18520,23.3302,0.0809,10.6471,0.1059,10.6000,0.1452,7.0000,0.0532,10.0594,4.6336
2020-07-13 20:00:00.000,18521,23.2756,0.0820,11.4516,0.1048,10.5556,0.1502,11.0000,0.0532,10.8085,4.5110
2020-07-13 20:30:00.000,18522,23.1970,0.1035,11.4194,0.1323,11.1111,0.1562,12.0000,0.0637,10.8495,6.8837
2020-07-13 21:00:00.000,18523,23.1085,0.0986,11.6875,0.1237,12.5556,0.1450,13.0000,0.0639,10.6947,6.8010
2020-07-13 21:30:00.000,18524,23.0423,0.0866,12.7097,0.1074,12.6667,0.1335,10.0000,0.0561,11.0543,5.1242
2020-07-13 22:00:00.000,18525,22.9825,0.0824,11.3750,0.1038,10.6667,0.1243,11.0000,0.0550,10.5833,4.8258
2020-07-13 22:30:00.000,18526,22.9255,0.0702,10.5625,0.0886,9.8889,0.1017,7.0000,0.0459,10.4845,3.1984
2020-07-13 23:00:00.000,18527,22.8807,0.0751,10.8485,0.0920,11.3000,0.1064,10.0000,0.0461,10.2020,3.6831
2020-07-13 23:30:00.000,18528,22.8544,0.0655,10.8438,0.0847,10.4444,0.1206,8.0000,0.0418,10.5938,2.8971
2020-07-14 00:00:00.000,18529,22.8561,0.0797,13.2414,0.1036,13.7500,0.1212,12.0000,0.0506,11.5568,4.3433
2020-07-14 00:30:00.000,18530,22.8798,0.0615,11.8438,0.0733,11.5556,0.0889,11.0000,0.0427,10.7053,2.7984
2020-07-14 01:00:00.000,18531,22.9047,0.0659,10.7500,0.0842,10.5556,0.1089,8.0000,0.0444,10.7053,2.9697
2020-07-14 01:30:00.000,18532,22.9501,0.0877,12.6667,0.1067,12.4444,0.1338,10.0000,0.0574,11.3000,5.5299
2020-07-14 02:00:00.000,18533,23.0074,0.0736,12.0323,0.0893,12.0000,0.1071,11.0000,0.0493,10.9355,3.8000
2020-07-14 02:30:00.000,18534,23.0843,0.0740,13.0000,0.0889,13.0000,0.1004,16.0000,0.0489,12.1190,3.7384
2020-07-14 03:00:00.000,18535,23.1545,0.0666,11.2727,0.0827,11.8889,0.1037,9.0000,0.0449,10.3673,3.3014
2020-07-14 03:30:00.000,18536,23.2186,0.0768,12.4839,0.1015,11.5556,0.1487,11.0000,0.0494,11.0435,4.0785
2020-07-14 04:00:00.000,18537,23.2961,0.0721,11.5313,0.0883,11.6667,0.1078,12.0000,0.0472,10.4845,3.6943
2020-07-14 04:30:00.000,18538,23.3570,0.0878,11.8710,0.1116,11.0000,0.1260,11.0000,0.0570,11.0543,5.4221
2020-07-14 05:00:00.000,18539,23.4036,0.0733,12.0938,0.0934,12.0000,0.1152,12.0000,0.0477,10.7053,3.8452
2020-07-14 05:30:00.000,18540,23.4335,0.0812,12.0000,0.1063,13.1111,0.1344,13.0000,0.0513,10.3776,4.6518
2020-07-14 06:00:00.000,18541,23.4429,0.0700,10.9394,0.0826,10.0000,0.1018,9.0000,0.0468,10.2727,3.5242
2020-07-14 06:30:00.000,18542,23.4385,0.0858,10.9091,0.1129,11.1111,0.1325,11.0000,0.0549,10.3776,4.9814
2020-07-14 07:00:00.000,18543,23.4175,0.0812,13.0345,0.1030,12.8750,0.1210,12.0000,0.0504,11.5568,4.3783
2020-07-14 07:30:00.000,18544,23.3712,0.0892,12.7143,0.1038,12.1250,0.1301,10.0000,0.0626,12.1071,5.5958
2020-07-14 08:00:00.000,18545,23.3093,0.0894,12.3448,0.1150,10.8750,0.1305,11.0000,0.0600,11.5568,5.6824
2020-07-14 08:30:00.000,18546,23.2433,0.0954,13.3448,0.1226,13.3750,0.1517,13.0000,0.0600,11.5568,6.1586
2020-07-14 09:00:00.000,18547,23.1649,0.1096,13.7778,0.1297,13.5000,0.1561,12.0000,0.0734,12.7250,8.3885
2020-07-14 09:30:00.000,18548,23.0875,0.0772,11.9688,0.0970,11.5556,0.1064,11.0000,0.0479,10.6947,3.9735
2020-07-14 10:00:00.000,18549,23.0066,0.0917,12.6129,0.1072,12.4444,0.1145,13.0000,0.0582,10.8191,5.7974
2020-07-14 10:30:00.000,18550,22.9433,0.0914,12.5000,0.1201,13.3333,0.1400,14.0000,0.0577,10.6526,5.8683
2020-07-14 11:00:00.000,18551,22.8941,0.1029,12.9310,0.1248,11.8750,0.1572,13.0000,0.0669,11.8256,7.0853
2020-07-14 11:30:00.000,18552,22.8409,0.0861,11.5313,0.1064,12.3333,0.1157,10.0000,0.0563,10.7053,5.2119
2020-07-14 12:00:00.000,18553,22.8242,0.0850,11.0968,0.1047,11.2222,0.1564,12.0000,0.0573,10.9247,5.0698
2020-07-14 12:30:00.000,18554,22.8110,0.0944,12.9333,0.1212,12.3333,0.1419,12.0000,0.0572,11.3000,5.7062
2020-07-14 13:00:00.000,18555,22.8274,0.0942,12.1935,0.1149,11.6667,0.1350,14.0000,0.0609,10.9674,6.0568
2020-07-14 13:30:00.000,18556,22.8577,0.0803,11.2121,0.0980,10.3000,0.1190,11.0000,0.0524,10.2727,4.6161
2020-07-14 14:00:00.000,18557,22.9014,0.0779,12.4516,0.0913,12.7778,0.1199,14.0000,0.0531,11.0543,4.3873
2020-07-14 14:30:00.000,18558,22.9580,0.0993,13.2857,0.1211,12.8750,0.1466,11.0000,0.0664,12.1071,6.8318
2020-07-14 15:00:00.000,18559,23.0238,0.0785,12.4333,0.0969,12.5556,0.1091,13.0000,0.0525,11.1758,4.4386
2020-07-14 15:30:00.000,18560,23.0980,0.0909,10.8065,0.1123,10.0000,0.1248,9.0000,0.0630,10.9674,5.8186
2020-07-14 16:00:00.000,18561,23.1719,0.0816,11.5938,0.1014,10.8889,0.1307,11.0000,0.0541,10.5938,4.8253
2020-07-14 16:30:00.000,18562,23.2300,0.0833,10.4412,0.0966,10.2000,0.1139,11.0000,0.0547,9.8641,4.9070
2020-07-14 17:00:00.000,18563,23.2944,0.0692,10.1765,0.0884,10.0000,0.1086,10.0000,0.0484,10.0594,3.6268
2020-07-14 17:30:00.000,18564,23.3546,0.0836,12.5517,0.1096,10.6250,0.1340,10.0000,0.0570,11.6897,4.9291
2020-07-14 18:00:00.000,18565,23.3895,0.0742,11.1515,0.0967,10.7000,0.1219,12.0000,0.0451,10.1800,3.5624
2020-07-14 18:30:00.000,18566,23.3968,0.0804,11.6452,0.0971,11.0000,0.1165,11.0000,0.0541,10.8085,4.6465
2020-07-14 19:00:00.000,18567,23.4042,0.0712,11.2353,0.0872,10.9000,0.0964,11.0000,0.0435,10.0693,3.4106
2020-07-14 19:30:00.000,18568,23.3863,0.0784,11.2903,0.0953,10.5556,0.1002,12.0000,0.0499,10.8191,4.0341
2020-07-14 20:00:00.000,18569,23.3638,0.0665,10.9143,0.0793,10.6000,0.0884,10.0000,0.0433,9.7788,3.2030
2020-07-14 20:30:00.000,18570,23.3221,0.0750,11.6875,0.0915,12.1111,0.1018,14.0000,0.0492,10.7158,3.9381
2020-07-14 21:00:00.000,18571,23.2469,0.0729,11.0323,0.0922,11.2222,0.1178,11.0000,0.0473,10.8191,3.6306
2020-07-14 21:30:00.000,18572,23.1884,0.0887,11.9375,0.1197,12.5556,0.1362,12.0000,0.0554,10.6316,5.2404
2020-07-14 22:00:00.000,18573,23.1281,0.0818,10.9375,0.0998,10.6667,0.1186,12.0000,0.0517,10.4845,4.3031
2020-07-14 22:30:00.000,18574,23.0554,0.0787,10.7714,0.1010,10.6000,0.1219,11.0000,0.0509,9.5943,4.4549
2020-07-14 23:00:00.000,18575,22.9841,0.0732,11.2353,0.0884,10.2000,0.1035,9.0000,0.0481,10.0693,3.7613
2020-07-14 23:30:00.000,18576,22.9386,0.1028,10.8485,0.1359,9.7000,0.1854,7.0000,0.0653,10.1700,7.0445
2020-07-15 00:00:00.000,18577,22.8970,0.0863,9.4054,0.1121,8.6364,0.1357,9.0000,0.0565,9.2455,5.2218
2020-07-15 00:30:00.000,18578,22.8676,0.0957,9.8378,0.1240,9.7273,0.1471,10.0000,0.0628,9.1818,6.4399
2020-07-15 01:00:00.000,18579,22.8673,0.0989,12.3333,0.1160,13.2222,0.1368,13.0000,0.0666,11.2333,6.8446
2020-07-15 01:30:00.000,18580,22.8715,0.0795,9.0769,0.1008,9.0909,0.1234,9.0000,0.0529,8.6239,4.6441
2020-07-15 02:00:00.000,18581,22.8965,0.0845,8.7000,0.1036,8.3333,0.1357,9.0000,0.0549,8.4050,5.1602
2020-07-15 02:30:00.000,18582,22.9356,0.0774,9.0263,0.1038,9.2727,0.1851,8.0000,0.0494,8.9123,4.3633
2020-07-15 03:00:00.000,18583,23.0008,0.0977,11.3750,0.1203,9.1111,0.1456,9.0000,0.0646,10.5938,6.3451
2020-07-15 03:30:00.000,18584,23.0592,0.0972,8.6585,0.1146,8.0000,0.1338,9.0000,0.0654,8.2683,6.8783
2020-07-15 04:00:00.000,18585,23.1168,0.1067,9.0769,0.1329,9.0000,0.1731,9.0000,0.0710,8.7672,7.9868
2020-07-15 04:30:00.000,18586,23.1947,0.1034,8.3571,0.1478,8.3333,0.2022,7.0000,0.0642,8.0714,7.7914
2020-07-15 05:00:00.000,18587,23.2685,0.0939,9.5263,0.1217,8.7273,0.1418,9.0000,0.0615,8.8435,6.2065
2020-07-15 05:30:00.000,18588,23.3267,0.1053,8.6250,0.1332,8.1667,0.1750,8.0000,0.0679,8.5462,7.5357
2020-07-15 06:00:00.000,18589,23.3745,0.0825,9.1795,0.1090,9.3636,0.1435,9.0000,0.0526,8.6923,4.7842
2020-07-15 06:30:00.000,18590,23.4124,0.0965,9.6842,0.1196,9.7273,0.1557,7.0000,0.0637,9.0000,6.8887
2020-07-15 07:00:00.000,18591,23.4411,0.1083,8.8293,0.1433,9.7500,0.2352,8.0000,0.0689,8.3361,8.5450
2020-07-15 07:30:00.000,18592,23.4312,0.1001,9.8333,0.1252,9.4545,0.1703,7.0000,0.0667,9.3303,7.1038
2020-07-15 08:00:00.000,18593,23.4109,0.1068,8.7805,0.1417,8.3333,0.1827,7.0000,0.0688,8.3361,7.9154
2020-07-15 08:30:00.000,18594,23.3721,0.1346,8.2195,0.1929,7.8333,0.2952,7.0000,0.0840,8.2787,12.5730
2020-07-15 09:00:00.000,18595,23.3229,0.1254,8.5000,0.1740,8.0833,0.2189,8.0000,0.0784,8.1360,10.7294
2020-07-15 09:30:00.000,18596,23.2630,0.1276,8.1250,0.1733,8.0833,0.3276,8.0000,0.0796,8.4750,10.5653
2020-07-15 10:00:00.000,18597,23.1797,0.1408,8.2439,0.1818,8.0833,0.2171,8.0000,0.0894,8.2016,13.1696
2020-07-15 10:30:00.000,18598,23.1046,0.1569,7.9268,0.1913,8.0833,0.2711,9.0000,0.1051,8.2114,17.0982
2020-07-15 11:00:00.000,18599,23.0382,0.2383,7.6512,0.3488,7.4167,0.7966,7.0000,0.1467,7.9375,38.8484
2020-07-15 11:30:00.000,18600,22.9743,0.2220,7.6591,0.3127,7.6923,0.6510,7.0000,0.1389,7.7634,34.2204
2020-07-15 12:00:00.000,18601,22.9048,0.2244,7.6512,0.2671,7.7692,0.3263,8.0000,0.1505,7.8295,35.0878
2020-07-15 12:30:00.000,18602,22.8556,0.1479,7.9524,0.1847,8.0833,0.2222,8.0000,0.0973,8.0000,15.3170
2020-07-15 13:00:00.000,18603,22.8403,0.1868,7.8140,0.2518,7.6154,0.4923,7.0000,0.1183,7.8837,23.4235
2020-07-15 13:30:00.000,18604,22.8299,0.1753,7.8140,0.2140,7.7692,0.2728,8.0000,0.1090,7.8231,19.9482
2020-07-15 14:00:00.000,18605,22.8377,0.1981,7.8095,0.3265,7.6667,0.8112,7.0000,0.1148,8.1360,27.9147
2020-07-15 14:30:00.000,18606,22.8585,0.1806,7.5682,0.2296,7.6923,0.2719,8.0000,0.1156,7.7099,21.9428
2020-07-15 15:00:00.000,18607,22.8959,0.1406,8.0233,0.1780,7.6667,0.2210,8.0000,0.0926,7.9453,13.7431
2020-07-15 15:30:00.000,18608,22.9606,0.1289,7.8810,0.1716,7.8333,0.2424,7.0000,0.0795,8.0714,11.0307
2020-07-15 16:00:00.000,18609,23.0230,0.1268,7.7907,0.1649,7.7692,0.2102,7.0000,0.0799,7.7692,11.0379
2020-07-15 16:30:00.000,18610,23.0879,0.0869,8.3095,0.1196,8.1667,0.1794,8.0000,0.0533,8.1360,5.0750
2020-07-15 17:00:00.000,18611,23.1590,0.0979,8.1190,0.1324,7.9167,0.2428,7.0000,0.0624,8.1360,6.4812
2020-07-15 17:30:00.000,18612,23.2420,0.0928,8.0976,0.1159,8.2500,0.1357,10.0000,0.0612,8.1935,6.0311
2020-07-15 18:00:00.000,18613,23.3071,0.0906,8.0952,0.1155,8.2500,0.1426,9.0000,0.0566,8.0159,5.4954
2020-07-15 18:30:00.000,18614,23.3452,0.0831,8.4750,0.1022,8.9167,0.1220,8.0000,0.0544,8.4790,4.9238
2020-07-15 19:00:00.000,18615,23.3877,0.0920,8.2195,0.1087,8.4167,0.1216,9.0000,0.0601,8.1452,5.9323
2020-07-15 19:30:00.000,18616,23.4238,0.0819,8.2500,0.1001,8.3333,0.1351,8.0000,0.0541,8.4667,4.6436
2020-07-15 20:00:00.000,18617,23.4341,0.0800,7.9762,0.1003,8.0833,0.1230,8.0000,0.0525,8.0635,4.5865
2020-07-15 20:30:00.000,18618,23.4152,0.0869,8.0250,0.1151,8.2500,0.1454,7.0000,0.0538,8.4050,4.8229
2020-07-15 21:00:00.000,18619,23.3849,0.0834,8.2381,0.1050,8.6667,0.1409,9.0000,0.0527,8.0000,4.8644
2020-07-15 21:30:00.000,18620,23.3390,0.0681,9.3077,0.0872,8.6364,0.1102,8.0000,0.0445,8.6186,3.4040
2020-07-15 22:00:00.000,18621,23.2887,0.0677,9.6316,0.0854,10.3636,0.1161,10.0000,0.0455,8.9035,3.4716
2020-07-15 22:30:00.000,18622,23.2172,0.0893,8.1500,0.1143,8.0833,0.1735,8.0000,0.0578,8.5378,5.4266
2020-07-15 23:00:00.000,18623,23.1457,0.0691,9.3947,0.0884,9.2727,0.1097,8.0000,0.0446,8.8435,3.3252
2020-07-15 23:30:00.000,18624,23.0722,0.0857,8.4762,0.1204,8.0000,0.2208,7.0000,0.0533,8.1280,4.9850
2020-07-16 00:00:00.000,18625,23.0014,0.0621,8.6579,0.0795,8.6364,0.1133,9.0000,0.0413,8.8596,2.6852
2020-07-16 00:30:00.000,18626,22.9456,0.0552,8.5854,0.0688,8.2500,0.0870,9.0000,0.0343,8.3361,2.1055
2020-07-16 01:00:00.000,18627,22.8969,0.0541,8.7561,0.0686,8.6667,0.0864,9.0000,0.0344,8.2033,2.0882
2020-07-16 01:30:00.000,18628,22.8590,0.0542,9.7105,0.0675,9.7273,0.0948,8.0000,0.0341,8.8348,2.0588
2020-07-16 02:00:00.000,18629,22.8406,0.0464,9.4737,0.0574,9.3636,0.0719,8.0000,0.0303,9.0000,1.5382
2020-07-16 02:30:00.000,18630,22.8328,0.0529,10.3243,0.0636,10.1818,0.0734,12.0000,0.0341,9.1727,1.9612
2020-07-16 03:00:00.000,18631,22.8592,0.0544,9.9722,0.0705,8.9000,0.1048,7.0000,0.0345,9.5047,1.9833
2020-07-16 03:30:00.000,18632,22.9031,0.0513,9.4103,0.0706,8.8182,0.1042,7.0000,0.0328,8.7759,1.7810
2020-07-16 04:00:00.000,18633,22.9505,0.0543,9.4737,0.0688,9.4545,0.0797,8.0000,0.0331,8.8435,1.9333
2020-07-16 04:30:00.000,18634,23.0140,0.0560,9.1892,0.0695,9.0000,0.0874,10.0000,0.0380,9.2455,2.2349
2020-07-16 05:00:00.000,18635,23.0807,0.0554,9.3158,0.0684,9.3636,0.0803,10.0000,0.0366,8.9298,2.2157
2020-07-16 05:30:00.000,18636,23.1513,0.0649,9.7222,0.0790,9.8000,0.0935,10.0000,0.0410,9.5047,2.7787
2020-07-16 06:00:00.000,18637,23.2291,0.0555,8.8158,0.0714,8.1818,0.0801,6.0000,0.0362,9.0000,2.1328
2020-07-16 06:30:00.000,18638,23.3015,0.0700,9.4595,0.0898,8.5455,0.1355,7.0000,0.0422,9.1622,3.1075
2020-07-16 07:00:00.000,18639,23.3529,0.0518,8.9250,0.0641,8.9167,0.0827,8.0000,0.0331,8.4750,1.8459
2020-07-16 07:30:00.000,18640,23.3969,0.0581,9.0256,0.0851,8.4545,0.1522,8.0000,0.0346,8.6325,2.3083
2020-07-16 08:00:00.000,18641,23.4151,0.0612,9.1081,0.0747,8.0909,0.0855,7.0000,0.0412,9.1622,2.6527
2020-07-16 08:30:00.000,18642,23.4244,0.0514,9.1579,0.0650,8.8182,0.0895,9.0000,0.0326,8.9123,1.7770
2020-07-16 09:00:00.000,18643,23.4077,0.0548,9.9167,0.0709,8.6000,0.0819,8.0000,0.0365,9.4074,2.0762
2020-07-16 09:30:00.000,18644,23.3723,0.0593,9.6842,0.0772,8.5455,0.1226,7.0000,0.0380,8.9211,2.4553
2020-07-16 10:00:00.000,18645,23.3236,0.0576,9.5000,0.0689,9.1818,0.0812,9.0000,0.0378,8.9292,2.3591
2020-07-16 10:30:00.000,18646,23.2517,0.0581,9.5000,0.0833,9.2000,0.1410,8.0000,0.0369,9.5047,2.1685
2020-07-16 11:00:00.000,18647,23.1761,0.0628,8.3659,0.0831,8.5000,0.1662,7.0000,0.0412,8.3361,2.8127
2020-07-16 11:30:00.000,18648,23.1076,0.0648,8.9211,0.0752,8.3636,0.0865,8.0000,0.0429,8.8435,2.9048
2020-07-16 12:00:00.000,18649,23.0258,0.0559,9.6579,0.0714,9.0909,0.0823,10.0000,0.0363,9.0000,2.2143
2020-07-16 12:30:00.000,18650,22.9456,0.0636,8.7750,0.0796,8.6667,0.0913,8.0000,0.0401,8.5462,2.7520
2020-07-16 13:00:00.000,18651,22.8755,0.0758,8.6000,0.0936,8.5833,0.1186,9.0000,0.0475,8.4750,3.8056
2020-07-16 13:30:00.000,18652,22.8290,0.0685,8.4250,0.0878,8.5000,0.1230,8.0000,0.0431,8.5462,3.1015
2020-07-16 14:00:00.000,18653,22.8002,0.0813,8.1905,0.1146,8.0000,0.1836,7.0000,0.0519,8.0714,4.6302
2020-07-16 14:30:00.000,18654,22.7829,0.0793,8.4634,0.1259,8.2500,0.2527,7.0000,0.0487,8.3361,4.3867
2020-07-16 15:00:00.000,18655,22.7629,0.0740,8.2143,0.0878,8.1667,0.1100,8.0000,0.0493,8.0714,3.9599
2020-07-16 15:30:00.000,18656,22.7712,0.0710,8.6250,0.1008,8.5833,0.1871,8.0000,0.0433,8.4167,3.3997
2020-07-16 16:00:00.000,18657,22.8126,0.0847,8.2857,0.1197,8.0833,0.2329,7.0000,0.0536,8.1280,5.1025
2020-07-16 16:30:00.000,18658,22.8828,0.0823,8.5000,0.1113,8.7500,0.2012,8.0000,0.0525,8.4750,4.7389
2020-07-16 17:00:00.000,18659,22.9565,0.0828,8.7692,0.1095,8.6364,0.1790,8.0000,0.0513,8.6923,4.6899
2020-07-16 17:30:00.000,18660,23.0404,0.0802,8.8718,0.1020,8.9091,0.1132,8.0000,0.0535,8.6838,4.5917
2020-07-16 18:00:00.000,18661,23.1214,0.1058,8.4146,0.1351,8.3333,0.1670,8.0000,0.0663,8.2016,7.5603
2020-07-16 18:30:00.000,18662,23.2013,0.0882,8.0976,0.1170,7.9167,0.2016,8.0000,0.0566,8.2602,5.3229
2020-07-16 19:00:00.000,18663,23.2856,0.0850,8.7632,0.1025,8.4545,0.1290,10.0000,0.0560,8.7739,4.9265
2020-07-16 19:30:00.000,18664,23.3601,0.0868,8.3500,0.1082,8.3333,0.1361,9.0000,0.0570,8.3471,5.2001
2020-07-16 20:00:00.000,18665,23.4007,0.0903,8.7368,0.1203,8.8182,0.1780,8.0000,0.0580,8.9912,5.4986
2020-07-16 20:30:00.000,18666,23.4182,0.0900,8.5500,0.1242,8.3333,0.1975,7.0000,0.0541,8.4050,5.3112
2020-07-16 21:00:00.000,18667,23.4331,0.0861,8.7949,0.1118,8.4545,0.1793,8.0000,0.0588,8.6923,5.4813
2020-07-16 21:30:00.000,18668,23.4320,0.1224,7.8372,0.1823,7.4615,0.3878,7.0000,0.0760,7.8231,10.7923
2020-07-16 22:00:00.000,18669,23.3966,0.1067,8.0000,0.1577,7.9231,0.3436,7.0000,0.0653,7.8231,8.2759
2020-07-16 22:30:00.000,18670,23.3377,0.1007,8.0714,0.1375,7.9167,0.1827,9.0000,0.0599,8.1280,6.4555
2020-07-16 23:00:00.000,18671,23.2837,0.0948,7.9024,0.1102,7.7500,0.1259,7.0000,0.0633,8.2016,6.3028
2020-07-16 23:30:00.000,18672,23.2082,0.0818,7.9286,0.1020,7.9167,0.1235,8.0000,0.0537,8.0079,4.6709
2020-07-17 00:00:00.000,18673,23.1217,0.0811,8.0233,0.1026,7.9231,0.1251,8.0000,0.0511,7.8231,4.4328
2020-07-17 00:30:00.000,18674,23.0284,0.1039,7.7045,0.1233,7.6923,0.1370,8.0000,0.0690,7.7099,7.7510
2020-07-17 01:00:00.000,18675,22.9472,0.0806,8.0714,0.1100,8.0000,0.1976,7.0000,0.0522,8.0714,4.6623
2020-07-17 01:30:00.000,18676,22.8786,0.1146,7.6977,0.1635,7.6923,0.3439,7.0000,0.0704,7.8231,9.0846
2020-07-17 02:00:00.000,18677,22.8226,0.1211,7.6136,0.1776,7.4615,0.3203,7.0000,0.0741,7.6015,10.3930
2020-07-17 02:30:00.000,18678,22.7861,0.1007,7.6364,0.1249,7.6923,0.1996,7.0000,0.0660,7.6466,7.2506
2020-07-17 03:00:00.000,18679,22.7628,0.1059,7.6591,0.1321,7.6154,0.1565,8.0000,0.0686,7.7634,7.6073
2020-07-17 03:30:00.000,18680,22.7626,0.0896,7.7727,0.1310,7.4615,0.2118,7.0000,0.0560,7.7099,5.4186
2020-07-17 04:00:00.000,18681,22.7837,0.0993,7.5652,0.1399,7.3846,0.2538,7.0000,0.0637,7.4234,7.3517
2020-07-17 04:30:00.000,18682,22.8265,0.0856,7.6136,0.1090,7.3846,0.1534,7.0000,0.0565,7.6970,5.2157
2020-07-17 05:00:00.000,18683,22.8910,0.0994,7.5682,0.1337,7.3077,0.2024,7.0000,0.0582,7.7045,6.1661
2020-07-17 05:30:00.000,18684,22.9622,0.0732,7.9250,0.0948,7.8333,0.1167,7.0000,0.0497,8.3967,3.7669
2020-07-17 06:00:00.000,18685,23.0310,0.0675,8.4286,0.0844,8.4167,0.1009,9.0000,0.0444,7.9764,3.3396
2020-07-17 06:30:00.000,18686,23.1158,0.0644,8.9024,0.0864,8.7500,0.1174,9.0000,0.0387,8.2602,2.7534
2020-07-17 07:00:00.000,18687,23.2175,0.0787,8.5385,0.1040,8.0000,0.1254,8.0000,0.0489,8.6923,4.0309
2020-07-17 07:30:00.000,18688,23.2972,0.0782,8.4872,0.0965,8.5455,0.1217,8.0000,0.0511,8.6186,4.2042
2020-07-17 08:00:00.000,18689,23.3534,0.0755,9.1081,0.0971,8.6364,0.1133,8.0000,0.0485,9.0179,3.8751
2020-07-17 08:30:00.000,18690,23.3990,0.0796,8.6923,0.1014,8.3636,0.1337,8.0000,0.0495,8.7672,4.1882
2020-07-17 09:00:00.000,18691,23.4401,0.0747,9.4737,0.0933,8.8182,0.1224,9.0000,0.0497,8.9211,4.0812
2020-07-17 09:30:00.000,18692,23.4487,0.0723,9.5263,0.0883,9.1818,0.1057,9.0000,0.0489,8.9211,3.8219
2020-07-17 10:00:00.000,18693,23.4155,0.0797,9.2308,0.1045,9.1818,0.1374,8.0000,0.0519,8.6983,4.5639
2020-07-17 10:30:00.000,18694,23.3767,0.0672,10.0286,0.0868,9.7000,0.1084,10.0000,0.0452,9.6857,3.2320
2020-07-17 11:00:00.000,18695,23.3362,0.0751,8.8919,0.0959,8.8182,0.1346,8.0000,0.0479,9.2455,3.6304
2020-07-17 11:30:00.000,18696,23.2699,0.0764,9.4286,0.0967,9.1000,0.1146,8.0000,0.0491,9.5189,3.8330
2020-07-17 12:00:00.000,18697,23.1743,0.0737,9.5278,0.0934,9.3000,0.1293,10.0000,0.0476,9.4167,3.6354
2020-07-17 12:30:00.000,18698,23.0800,0.0688,10.0882,0.0820,9.6000,0.0930,9.0000,0.0437,9.9706,3.0697
2020-07-17 13:00:00.000,18699,23.0023,0.0817,10.2222,0.1059,10.4545,0.1340,11.0000,0.0500,9.3303,4.4518
2020-07-17 13:30:00.000,18700,22.9176,0.0676,9.8056,0.0851,9.5455,0.1249,10.0000,0.0422,9.3394,3.0911
2020-07-17 14:00:00.000,18701,22.8396,0.0700,9.9730,0.0869,9.2727,0.1235,10.0000,0.0458,9.2455,3.5968
2020-07-17 14:30:00.000,18702,22.7793,0.0728,10.3636,0.0920,10.2000,0.1252,10.0000,0.0455,10.2727,3.3920
2020-07-17 15:00:00.000,18703,22.7530,0.0609,9.8857,0.0790,9.6000,0.1201,10.0000,0.0378,9.5943,2.4731
2020-07-17 15:30:00.000,18704,22.7401,0.0655,10.7059,0.0868,9.7000,0.1192,10.0000,0.0413,9.8835,2.8551
2020-07-17 16:00:00.000,18705,22.7489,0.0584,10.2571,0.0684,9.4000,0.0806,9.0000,0.0384,9.7788,2.3807
2020-07-17 16:30:00.000,18706,22.7742,0.0558,10.9375,0.0703,10.6667,0.0822,11.0000,0.0360,10.4124,2.0797
2020-07-17 17:00:00.000,18707,22.8278,0.0518,10.5000,0.0636,10.6000,0.0804,10.0000,0.0335,10.0594,1.8343
2020-07-17 17:30:00.000,18708,22.9145,0.0682,10.8182,0.0918,10.8000,0.1331,9.0000,0.0410,10.2727,2.9815
2020-07-17 18:00:00.000,18709,22.9934,0.0524,10.5429,0.0700,10.1000,0.0826,9.0000,0.0317,9.7788,1.8006
2020-07-17 18:30:00.000,18710,23.0772,0.0663,10.6970,0.0802,10.0000,0.0901,10.0000,0.0410,10.3980,2.8552
2020-07-17 19:00:00.000,18711,23.1801,0.0511,9.9429,0.0598,9.8000,0.0699,9.0000,0.0346,9.7788,1.8776
2020-07-17 19:30:00.000,18712,23.2859,0.0494,10.4706,0.0611,10.1000,0.0788,10.0000,0.0326,10.0594,1.7209
2020-07-17 20:00:00.000,18713,23.3663,0.0641,10.2353,0.0872,10.4000,0.1258,10.0000,0.0387,10.0693,2.6534
2020-07-17 20:30:00.000,18714,23.4343,0.0654,10.4063,0.0777,10.5556,0.0937,11.0000,0.0425,10.4845,2.8988
2020-07-17 21:00:00.000,18715,23.4893,0.0519,9.9706,0.0660,10.4000,0.0730,10.0000,0.0340,9.9706,1.8673
2020-07-17 21:30:00.000,18716,23.5273,0.0504,9.9714,0.0642,10.4000,0.0914,10.0000,0.0328,9.6857,1.8151
2020-07-17 22:00:00.000,18717,23.5238,0.0574,10.1176,0.0673,10.0000,0.0748,10.0000,0.0397,9.9706,2.4306
2020-07-17 22:30:00.000,18718,23.5035,0.0497,10.3235,0.0643,10.4000,0.0764,11.0000,0.0326,10.0594,1.7381
2020-07-17 23:00:00.000,18719,23.4690,0.0516,10.2500,0.0680,10.0000,0.0959,8.0000,0.0332,10.6316,1.7550
2020-07-17 23:30:00.000,18720,23.4005,0.0631,10.2647,0.0781,10.0000,0.0919,9.0000,0.0412,9.9706,2.7563
2020-07-18 00:00:00.000,18721,23.3110,0.0614,10.1212,0.0790,9.9000,0.1083,9.0000,0.0391,10.1700,2.5450
2020-07-18 00:30:00.000,18722,23.2134,0.0605,10.0000,0.0833,10.3000,0.0965,11.0000,0.0372,10.2828,2.3937
2020-07-18 01:00:00.000,18723,23.1138,0.0574,10.3030,0.0686,10.2000,0.0768,10.0000,0.0368,10.1700,2.2559
2020-07-18 01:30:00.000,18724,23.0079,0.0440,10.8438,0.0577,10.3333,0.0722,10.0000,0.0286,10.4845,1.3178
2020-07-18 02:00:00.000,18725,22.9130,0.0424,10.2813,0.0511,10.0000,0.0591,10.0000,0.0275,10.4845,1.1997
2020-07-18 02:30:00.000,18726,22.8126,0.0415,11.0313,0.0498,10.5556,0.0578,10.0000,0.0285,10.7053,1.2781
2020-07-18 03:00:00.000,18727,22.7509,0.0369,10.6471,0.0460,11.0000,0.0715,10.0000,0.0245,10.0693,1.0183
2020-07-18 03:30:00.000,18728,22.7142,0.0375,11.4848,0.0475,11.6000,0.0683,12.0000,0.0228,10.1700,0.9701
2020-07-18 04:00:00.000,18729,22.6934,0.0401,10.4412,0.0510,10.5000,0.0597,8.0000,0.0255,9.9706,1.0777
2020-07-18 04:30:00.000,18730,22.6852,0.0380,10.5625,0.0464,10.3333,0.0554,11.0000,0.0258,10.6042,1.1035
2020-07-18 05:00:00.000,18731,22.7218,0.0369,10.4545,0.0443,10.7000,0.0544,10.0000,0.0241,10.1600,0.9870
2020-07-18 05:30:00.000,18732,22.7881,0.0334,10.8824,0.0422,11.2000,0.0517,11.0000,0.0219,10.0693,0.8195
2020-07-18 06:00:00.000,18733,22.8614,0.0376,10.9706,0.0489,10.5000,0.0651,11.0000,0.0245,9.9804,1.0394
2020-07-18 06:30:00.000,18734,22.9409,0.0385,10.8235,0.0457,11.2000,0.0550,12.0000,0.0254,9.9706,1.0912
2020-07-18 07:00:00.000,18735,23.0330,0.0404,10.8182,0.0510,10.2000,0.0618,11.0000,0.0266,10.0900,1.1412
2020-07-18 07:30:00.000,18736,23.1475,0.0392,10.5714,0.0476,10.3000,0.0664,11.0000,0.0266,9.7115,1.1789
2020-07-18 08:00:00.000,18737,23.2590,0.0450,10.2424,0.0575,9.7000,0.1039,7.0000,0.0303,10.1600,1.4424
2020-07-18 08:30:00.000,18738,23.3436,0.0519,10.1765,0.0691,10.0000,0.0822,10.0000,0.0325,10.0693,1.7865
2020-07-18 09:00:00.000,18739,23.4148,0.0633,10.4706,0.0768,10.1000,0.1008,9.0000,0.0395,9.8738,2.6987
2020-07-18 09:30:00.000,18740,23.4685,0.0548,11.0000,0.0673,10.9000,0.0853,11.0000,0.0342,9.7788,2.0725
2020-07-18 10:00:00.000,18741,23.5053,0.0580,10.2571,0.0728,9.2000,0.1134,7.0000,0.0372,9.6857,2.3705
2020-07-18 10:30:00.000,18742,23.5111,0.0602,10.1818,0.0693,9.0000,0.0807,8.0000,0.0429,10.2020,2.6505
2020-07-18 11:00:00.000,18743,23.4798,0.0591,11.9394,0.0769,11.8889,0.1155,10.0000,0.0389,10.3776,2.6197
2020-07-18 11:30:00.000,18744,23.4227,0.0693,11.1875,0.0857,10.2222,0.1182,12.0000,0.0454,10.5833,3.4544
2020-07-18 12:00:00.000,18745,23.3613,0.0705,11.2188,0.0909,10.8889,0.1079,12.0000,0.0448,10.4845,3.3088
2020-07-18 12:30:00.000,18746,23.2800,0.0705,11.5000,0.0855,11.2222,0.0978,10.0000,0.0478,11.4157,3.4961
2020-07-18 13:00:00.000,18747,23.1701,0.0717,12.7097,0.0919,12.5556,0.1081,12.0000,0.0454,11.0543,3.5398
2020-07-18 13:30:00.000,18748,23.0581,0.0791,12.3214,0.0948,12.5000,0.1201,13.0000,0.0516,11.9529,4.1333
2020-07-18 14:00:00.000,18749,22.9568,0.0936,13.0000,0.1203,13.1250,0.1502,13.0000,0.0573,11.9765,5.8607
2020-07-18 14:30:00.000,18750,22.8756,0.0917,13.3214,0.1193,12.6250,0.1588,12.0000,0.0568,12.2410,5.4797
2020-07-18 15:00:00.000,18751,22.7950,0.0937,12.6207,0.1116,11.8750,0.1253,12.0000,0.0626,11.6897,6.2965
2020-07-18 15:30:00.000,18752,22.7275,0.1270,13.5926,0.1513,13.3750,0.1909,13.0000,0.0808,12.5556,10.5679
2020-07-18 16:00:00.000,18753,22.6954,0.1192,13.7143,0.1502,13.1250,0.1656,13.0000,0.0774,12.2530,9.8396
2020-07-18 16:30:00.000,18754,22.7011,0.1282,12.9259,0.1602,12.5000,0.2095,13.0000,0.0854,12.7125,11.5703
2020-07-18 17:00:00.000,18755,22.7257,0.1129,11.8966,0.1372,11.8750,0.1578,13.0000,0.0761,11.8140,8.7694
2020-07-18 17:30:00.000,18756,22.7718,0.1365,13.2222,0.1698,13.0000,0.2014,12.0000,0.0860,12.4024,12.3371
2020-07-18 18:00:00.000,18757,22.8408,0.1012,13.0345,0.1308,12.2500,0.1499,11.0000,0.0669,11.8140,7.2357
2020-07-18 18:30:00.000,18758,22.9438,0.0937,12.8214,0.1151,12.6250,0.1320,13.0000,0.0635,12.1071,6.2029
2020-07-18 19:00:00.000,18759,23.0492,0.0912,12.7667,0.1202,12.6667,0.1659,13.0000,0.0594,11.3483,6.0041
2020-07-18 19:30:00.000,18760,23.1523,0.1027,12.7419,0.1344,13.0000,0.1641,14.0000,0.0621,10.9355,7.2377
2020-07-18 20:00:00.000,18761,23.2742,0.1236,12.8929,0.1587,13.2500,0.1824,14.0000,0.0796,11.9765,10.4863
2020-07-18 20:30:00.000,18762,23.3869,0.1082,12.1667,0.1329,11.5556,0.1547,11.0000,0.0688,11.1099,7.8136
2020-07-18 21:00:00.000,18763,23.4808,0.1595,12.9286,0.2018,12.6250,0.2341,13.0000,0.0957,11.9647,15.7594
2020-07-18 21:30:00.000,18764,23.5475,0.1576,12.5000,0.1951,12.5000,0.2660,11.0000,0.1003,11.9647,16.4132
2020-07-18 22:00:00.000,18765,23.5990,0.1864,12.9655,0.2351,12.5000,0.2879,14.0000,0.1166,11.8256,23.3869
2020-07-18 22:30:00.000,18766,23.6199,0.1610,12.4828,0.2009,12.6250,0.2282,13.0000,0.1075,11.8256,18.4007
2020-07-18 23:00:00.000,18767,23.6035,0.2155,13.0370,0.2629,13.0000,0.3249,14.0000,0.1367,12.5432,30.3087
2020-07-18 23:30:00.000,18768,23.5646,0.2069,12.6923,0.2537,13.0000,0.2900,12.0000,0.1359,12.8608,28.3682
2020-07-19 00:00:00.000,18769,23.4985,0.1692,12.3571,0.2202,12.5000,0.2998,13.0000,0.1123,12.1071,20.0033
2020-07-19 00:30:00.000,18770,23.4103,0.2390,12.5714,0.2754,12.6250,0.3163,12.0000,0.1528,12.1071,38.2296
2020-07-19 01:00:00.000,18771,23.3100,0.1783,12.4000,0.2402,12.5556,0.3497,11.0000,0.1097,11.4157,21.4907
2020-07-19 01:30:00.000,18772,23.1771,0.1805,11.7667,0.2384,11.4444,0.3546,11.0000,0.1122,11.1758,21.4170
2020-07-19 02:00:00.000,18773,23.0423,0.2022,12.4333,0.2563,12.5556,0.2921,13.0000,0.1279,11.1758,28.2737
2020-07-19 02:30:00.000,18774,22.9115,0.2142,11.7742,0.2731,11.6667,0.3375,12.0000,0.1356,11.0543,30.6597
2020-07-19 03:00:00.000,18775,22.8022,0.2318,11.6563,0.2837,11.5556,0.3149,12.0000,0.1477,10.7158,37.1341
2020-07-19 03:30:00.000,18776,22.7112,0.2110,11.7667,0.2770,11.4444,0.3595,11.0000,0.1343,11.1758,30.5042
2020-07-19 04:00:00.000,18777,22.6594,0.1985,10.8387,0.2530,11.5556,0.3174,11.0000,0.1275,10.9247,26.0918
2020-07-19 04:30:00.000,18778,22.6420,0.2129,11.6774,0.2555,11.4444,0.3000,10.0000,0.1409,10.9674,31.4457
2020-07-19 05:00:00.000,18779,22.6317,0.2127,10.9375,0.2589,10.7778,0.2932,12.0000,0.1389,10.4845,31.5784
2020-07-19 05:30:00.000,18780,22.6557,0.2074,10.8485,0.2526,11.6000,0.3201,10.0000,0.1303,10.2727,29.1910
2020-07-19 06:00:00.000,18781,22.7096,0.2061,10.6286,0.2533,10.4000,0.3522,10.0000,0.1295,9.6857,28.9966
2020-07-19 06:30:00.000,18782,22.7879,0.2117,10.9688,0.2523,10.8889,0.2877,10.0000,0.1440,10.7053,31.6592
2020-07-19 07:00:00.000,18783,22.8901,0.2669,10.5625,0.3297,10.8889,0.4671,11.0000,0.1739,10.4845,48.0417
2020-07-19 07:30:00.000,18784,23.0039,0.2865,10.7813,0.3652,10.6667,0.4109,11.0000,0.1819,10.6947,53.8341
2020-07-19 08:00:00.000,18785,23.1184,0.2924,10.6970,0.3407,10.6000,0.3747,10.0000,0.1882,10.1700,58.6974
2020-07-19 08:30:00.000,18786,23.2487,0.2553,9.9706,0.3189,10.0000,0.3963,10.0000,0.1644,9.9706,44.0724
2020-07-19 09:00:00.000,18787,23.3589,0.2564,10.2286,0.3255,10.9000,0.3685,10.0000,0.1590,9.6857,43.4083
2020-07-19 09:30:00.000,18788,23.4568,0.2874,10.5000,0.3630,10.6667,0.4961,10.0000,0.1967,10.5208,58.1312
2020-07-19 10:00:00.000,18789,23.5337,0.2714,10.1212,0.3573,10.0000,0.4786,10.0000,0.1739,10.1100,48.9951
2020-07-19 10:30:00.000,18790,23.5865,0.2618,10.5455,0.3282,10.8889,0.3906,11.0000,0.1767,10.3776,48.3624
2020-07-19 11:00:00.000,18791,23.6033,0.2735,10.5000,0.3351,9.8000,0.3750,10.0000,0.1783,10.0693,51.7171
2020-07-19 11:30:00.000,18792,23.5822,0.2327,10.5938,0.2962,10.4444,0.3406,12.0000,0.1556,10.5938,36.8776
2020-07-19 12:00:00.000,18793,23.5431,0.3222,11.1250,0.3986,11.0000,0.5054,11.0000,0.2126,10.4845,73.8441
2020-07-19 12:30:00.000,18794,23.4745,0.2607,10.6563,0.3378,9.7778,0.4053,9.0000,0.1765,10.5938,46.4417
2020-07-19 13:00:00.000,18795,23.3824,0.2670,10.1143,0.3381,10.3000,0.3975,10.0000,0.1693,9.5943,49.2377
2020-07-19 13:30:00.000,18796,23.2776,0.3006,10.2941,0.3799,10.2000,0.5045,10.0000,0.1910,9.9706,60.8998
2020-07-19 14:00:00.000,18797,23.1427,0.2907,11.2121,0.3653,10.2222,0.4066,10.0000,0.1965,10.3776,59.7826
2020-07-19 14:30:00.000,18798,23.0174,0.2591,10.3529,0.3227,9.8000,0.4187,10.0000,0.1676,9.9706,45.8124
2020-07-19 15:00:00.000,18799,22.9065,0.2998,9.8889,0.3649,9.9091,0.4488,10.0000,0.1850,9.3211,60.0192
2020-07-19 15:30:00.000,18800,22.8148,0.2819,10.4857,0.3384,9.8000,0.4116,11.0000,0.1822,9.7788,55.7337
2020-07-19 16:00:00.000,18801,22.7305,0.2380,10.1143,0.2925,10.6000,0.3450,10.0000,0.1464,9.5943,37.7328
2020-07-19 16:30:00.000,18802,22.6701,0.2437,10.1389,0.2971,10.0000,0.3488,10.0000,0.1445,9.3211,38.5945
2020-07-19 17:00:00.000,18803,22.6654,0.2332,10.0294,0.2913,10.2000,0.3683,10.0000,0.1557,10.0000,37.6428
2020-07-19 17:30:00.000,18804,22.6816,0.2180,10.5758,0.2662,10.1000,0.3240,10.0000,0.1483,10.2626,33.3679
2020-07-19 18:00:00.000,18805,22.7264,0.2668,10.6471,0.3336,10.4000,0.4144,10.0000,0.1678,10.0693,47.5055
2020-07-19 18:30:00.000,18806,22.8016,0.3167,10.3750,0.3828,9.6667,0.4353,10.0000,0.2076,10.5938,64.6727
2020-07-19 19:00:00.000,18807,22.9014,0.2613,10.4545,0.3212,10.5000,0.4133,11.0000,0.1704,10.1700,46.7685
2020-07-19 19:30:00.000,18808,23.0309,0.2284,10.6061,0.2719,10.1000,0.3276,10.0000,0.1519,10.1600,35.9956
2020-07-19 20:00:00.000,18809,23.1589,0.2727,9.8889,0.3537,9.9000,0.4846,10.0000,0.1674,9.4167,49.2994
2020-07-19 20:30:00.000,18810,23.2867,0.2883,10.2813,0.3629,10.3333,0.3996,9.0000,0.1968,10.7053,56.1756
2020-07-19 21:00:00.000,18811,23.4321,0.3259,10.3333,0.4052,10.0000,0.4721,10.0000,0.2118,10.1200,71.4541
2020-07-19 21:30:00.000,18812,23.5546,0.2873,9.7429,0.3436,10.1000,0.3990,10.0000,0.1827,9.6857,54.7563
2020-07-19 22:00:00.000,18813,23.6438,0.3251,9.9714,0.4023,10.3000,0.4653,10.0000,0.2108,9.5283,71.7417
2020-07-19 22:30:00.000,18814,23.7008,0.3170,9.7778,0.3957,9.8000,0.4819,10.0000,0.2120,9.5047,70.7031
2020-07-19 23:00:00.000,18815,23.7456,0.3095,9.9118,0.4058,9.8000,0.4873,9.0000,0.2026,9.7961,64.4415
2020-07-19 23:30:00.000,18816,23.7548,0.3535,9.4595,0.4735,9.6364,0.5766,10.0000,0.2238,9.0893,85.9962
2020-07-20 00:00:00.000,18817,23.7131,0.3658,9.7143,0.4482,9.8000,0.5697,10.0000,0.2415,9.7596,90.7150
2020-07-20 00:30:00.000,18818,23.6344,0.4024,9.3611,0.5117,9.5000,0.5974,10.0000,0.2498,9.4167,104.5778
2020-07-20 01:00:00.000,18819,23.5477,0.3198,9.6944,0.4113,9.7000,0.5385,10.0000,0.2005,9.4167,69.4012
2020-07-20 01:30:00.000,18820,23.4369,0.3750,9.4571,0.4806,9.5000,0.5883,9.0000,0.2355,9.5943,91.5745
2020-07-20 02:00:00.000,18821,23.2945,0.3572,9.5429,0.4374,9.5000,0.5473,8.0000,0.2226,9.5943,79.9993
2020-07-20 02:30:00.000,18822,23.1367,0.3293,9.8529,0.4241,10.0000,0.5441,10.0000,0.2127,9.9706,72.4605
2020-07-20 03:00:00.000,18823,22.9865,0.3499,9.4865,0.4421,9.0909,0.5250,8.0000,0.2087,9.1622,77.6299
2020-07-20 03:30:00.000,18824,22.8648,0.3084,9.3784,0.3920,9.2727,0.4957,9.0000,0.1913,9.0804,62.7280
2020-07-20 04:00:00.000,18825,22.7521,0.2629,9.1579,0.3332,9.2727,0.4440,10.0000,0.1660,8.9211,47.1668
2020-07-20 04:30:00.000,18826,22.6515,0.2457,9.1667,0.3042,9.4000,0.3963,10.0000,0.1623,9.4167,40.8499
2020-07-20 05:00:00.000,18827,22.5830,0.2850,9.7222,0.3374,9.2727,0.4330,9.0000,0.1928,9.3394,58.2529
2020-07-20 05:30:00.000,18828,22.5719,0.2879,9.2222,0.3749,9.2000,0.4612,8.0000,0.1786,9.4167,53.0573
2020-07-20 06:00:00.000,18829,22.5919,0.2639,9.7059,0.3556,9.9000,0.4918,10.0000,0.1741,9.8058,47.8239
2020-07-20 06:30:00.000,18830,22.6372,0.2256,9.5676,0.3090,9.4545,0.4167,10.0000,0.1419,9.2364,34.4541
2020-07-20 07:00:00.000,18831,22.7001,0.2475,9.4722,0.3225,9.4545,0.4745,10.0000,0.1559,9.3303,41.1643
2020-07-20 07:30:00.000,18832,22.8092,0.2507,10.0556,0.3133,10.1000,0.3652,10.0000,0.1660,9.4953,45.1501
2020-07-20 08:00:00.000,18833,22.9427,0.2342,9.2162,0.2895,8.9091,0.3319,9.0000,0.1537,9.1712,37.6341
2020-07-20 08:30:00.000,18834,23.0823,0.2488,9.9167,0.3250,9.9000,0.3968,10.0000,0.1555,9.5234,42.1532
2020-07-20 09:00:00.000,18835,23.2117,0.2360,9.5676,0.2815,9.7273,0.3767,10.0000,0.1584,9.2364,41.3369
2020-07-20 09:30:00.000,18836,23.3476,0.2136,9.8158,0.2764,9.8182,0.3835,9.0000,0.1344,8.9211,32.0964
2020-07-20 10:00:00.000,18837,23.4769,0.2180,9.6944,0.2809,9.5000,0.3209,10.0000,0.1318,9.4167,30.4052
2020-07-20 10:30:00.000,18838,23.5718,0.2239,9.4857,0.2673,9.6000,0.3484,10.0000,0.1417,9.5189,32.7926
2020-07-20 11:00:00.000,18839,23.6289,0.2977,9.7941,0.3585,9.8000,0.4082,9.0000,0.1938,9.8738,58.8898
2020-07-20 11:30:00.000,18840,23.6626,0.2704,9.7143,0.3388,9.5000,0.3761,9.0000,0.1713,9.6762,47.6505
2020-07-20 12:00:00.000,18841,23.6746,0.2308,9.0526,0.2838,9.0000,0.3267,9.0000,0.1500,8.9912,36.7976
2020-07-20 12:30:00.000,18842,23.6341,0.2660,9.2778,0.3114,9.4000,0.4108,8.0000,0.1748,9.3519,48.1141
2020-07-20 13:00:00.000,18843,23.5525,0.2463,9.5676,0.3153,9.6364,0.3779,9.0000,0.1491,9.2455,39.2595
2020-07-20 13:30:00.000,18844,23.4623,0.2396,9.7222,0.2893,9.9000,0.3687,10.0000,0.1540,9.5047,38.4215
2020-07-20 14:00:00.000,18845,23.3480,0.2600,9.2973,0.3333,9.5455,0.4045,10.0000,0.1625,9.2455,44.2524
2020-07-20 14:30:00.000,18846,23.2235,0.2361,9.5676,0.3022,9.6364,0.3500,10.0000,0.1538,9.2455,39.5268
2020-07-20 15:00:00.000,18847,23.0667,0.2554,9.3611,0.3208,9.1000,0.3887,10.0000,0.1712,9.4167,45.3633
2020-07-20 15:30:00.000,18848,22.9171,0.2164,9.4167,0.2761,9.3000,0.3571,10.0000,0.1339,9.4167,30.0656
2020-07-20 16:00:00.000,18849,22.8174,0.2389,9.4167,0.2929,9.2000,0.3578,9.0000,0.1523,9.4953,37.4025
2020-07-20 16:30:00.000,18850,22.7253,0.2628,9.7778,0.3310,9.6000,0.4549,10.0000,0.1660,9.4352,46.5038
2020-07-20 17:00:00.000,18851,22.6488,0.1789,9.5946,0.2192,9.2727,0.2722,9.0000,0.1158,9.2455,21.7379
2020-07-20 17:30:00.000,18852,22.6066,0.1619,9.2162,0.1992,9.6364,0.2976,10.0000,0.1042,9.0714,18.1657
2020-07-20 18:00:00.000,18853,22.6144,0.1844,9.5429,0.2452,9.2000,0.3345,9.0000,0.1155,9.7788,21.7623
2020-07-20 18:30:00.000,18854,22.6599,0.1845,9.5000,0.2184,9.3000,0.2445,9.0000,0.1122,9.5047,21.2404
2020-07-20 19:00:00.000,18855,22.7286,0.1829,9.6286,0.2430,9.6000,0.3618,9.0000,0.1172,9.5849,22.4738
2020-07-20 19:30:00.000,18856,22.8238,0.1708,9.5135,0.2085,9.5455,0.2460,10.0000,0.1081,9.0536,19.5115
2020-07-20 20:00:00.000,18857,22.9540,0.1625,9.5833,0.2022,9.7000,0.2264,9.0000,0.1094,9.4167,18.4886
2020-07-20 20:30:00.000,18858,23.1070,0.1465,9.3243,0.1808,9.1818,0.2297,8.0000,0.0971,9.2455,14.8039
2020-07-20 21:00:00.000,18859,23.2579,0.1711,9.4474,0.2204,9.3636,0.2806,9.0000,0.1052,8.9912,19.5450
2020-07-20 21:30:00.000,18860,23.4026,0.1782,8.8462,0.2358,8.9091,0.3059,8.0000,0.1125,8.7009,21.4251
2020-07-20 22:00:00.000,18861,23.5366,0.1787,8.9211,0.2151,9.3636,0.2569,9.0000,0.1146,8.9211,21.4618
2020-07-20 22:30:00.000,18862,23.6567,0.2102,8.5526,0.2654,8.5455,0.3256,9.0000,0.1344,8.8596,28.6356
2020-07-20 23:00:00.000,18863,23.7448,0.1766,8.9737,0.2245,8.8182,0.3188,9.0000,0.1089,8.8435,20.1119
2020-07-20 23:30:00.000,18864,23.7901,0.1720,9.4737,0.2367,9.3636,0.3780,9.0000,0.1067,9.0000,20.3498
2020-07-21 00:00:00.000,18865,23.7962,0.1950,9.3243,0.2550,9.1818,0.3269,10.0000,0.1131,9.0804,23.3406
2020-07-21 00:30:00.000,18866,23.7774,0.2174,9.0278,0.2597,8.9091,0.3103,9.0000,0.1444,9.3303,31.7733
2020-07-21 01:00:00.000,18867,23.7178,0.2004,9.0526,0.2530,9.1818,0.2847,9.0000,0.1231,8.9211,25.7024
2020-07-21 01:30:00.000,18868,23.6080,0.2325,8.7105,0.2970,9.0000,0.3660,9.0000,0.1447,8.8348,35.4591
2020-07-21 02:00:00.000,18869,23.4805,0.2179,8.8421,0.2907,8.8182,0.3645,8.0000,0.1330,8.9211,30.1807
2020-07-21 02:30:00.000,18870,23.3460,0.2246,8.8947,0.2822,8.7273,0.3141,9.0000,0.1396,8.8522,32.4812
2020-07-21 03:00:00.000,18871,23.1822,0.2502,8.8974,0.3243,9.0000,0.4008,8.0000,0.1591,8.7586,42.0624
2020-07-21 03:30:00.000,18872,22.9959,0.2352,8.8462,0.3061,8.6364,0.3454,9.0000,0.1445,8.6186,36.3297
2020-07-21 04:00:00.000,18873,22.8343,0.1514,8.6500,0.1840,8.8333,0.2621,8.0000,0.1067,8.5462,17.8664
2020-07-21 04:30:00.000,18874,22.7176,0.1826,8.4872,0.2139,8.1818,0.2396,8.0000,0.1202,8.7672,22.5592
2020-07-21 05:00:00.000,18875,22.6152,0.1504,8.5122,0.1858,8.6667,0.2233,8.0000,0.0965,8.2787,15.5916
2020-07-21 05:30:00.000,18876,22.5107,0.1516,8.3902,0.1801,8.4167,0.2222,8.0000,0.0977,8.3279,15.7702
2020-07-21 06:00:00.000,18877,22.4714,0.1483,8.6098,0.1933,8.5000,0.2251,9.0000,0.0913,8.3361,14.7206
2020-07-21 06:30:00.000,18878,22.4987,0.1532,8.7692,0.1962,8.8182,0.2447,9.0000,0.0987,8.6923,15.9003
2020-07-21 07:00:00.000,18879,22.5429,0.1776,8.2195,0.2194,8.3333,0.2714,8.0000,0.1082,8.2114,20.2565
2020-07-21 07:30:00.000,18880,22.6011,0.1523,8.6585,0.1989,8.7500,0.3177,9.0000,0.0922,8.3525,15.2710
2020-07-21 08:00:00.000,18881,22.7049,0.1400,8.4500,0.1726,8.0000,0.2170,8.0000,0.0927,8.4667,13.9078
2020-07-21 08:30:00.000,18882,22.8480,0.1237,8.6667,0.1592,8.4545,0.2354,9.0000,0.0801,8.6186,10.6652
2020-07-21 09:00:00.000,18883,23.0036,0.1261,8.7368,0.1599,8.8182,0.2159,9.0000,0.0847,9.0000,11.1510
2020-07-21 09:30:00.000,18884,23.1474,0.1144,8.8462,0.1442,8.5455,0.1649,8.0000,0.0722,8.5508,8.6046
2020-07-21 10:00:00.000,18885,23.2979,0.1353,8.7561,0.1815,8.4167,0.2442,9.0000,0.0845,8.2683,12.7226
2020-07-21 10:30:00.000,18886,23.4463,0.1269,8.9744,0.1560,9.2727,0.2190,9.0000,0.0838,8.7069,11.6516
2020-07-21 11:00:00.000,18887,23.5640,0.1389,8.9459,0.1804,8.9091,0.2361,9.0000,0.0851,9.1712,12.2471
2020-07-21 11:30:00.000,18888,23.6478,0.1597,8.8684,0.2011,8.8182,0.2521,9.0000,0.1011,9.0000,16.6490
2020-07-21 12:00:00.000,18889,23.6898,0.1230,9.2432,0.1547,9.1818,0.1947,9.0000,0.0779,9.0714,10.0874
2020-07-21 12:30:00.000,18890,23.7047,0.1448,9.1053,0.1881,9.0909,0.2297,9.0000,0.0949,8.8435,14.8725
2020-07-21 13:00:00.000,18891,23.6871,0.1453,9.1622,0.1785,9.0000,0.2236,8.0000,0.0935,9.1622,13.9931
2020-07-21 13:30:00.000,18892,23.6179,0.1381,9.1622,0.1724,9.1818,0.1981,9.0000,0.0868,9.2455,12.3195
2020-07-21 14:00:00.000,18893,23.5162,0.1382,9.0000,0.1831,8.8182,0.2337,9.0000,0.0880,8.6838,13.2082
2020-07-21 14:30:00.000,18894,23.3976,0.1442,9.0000,0.1828,9.0000,0.2358,9.0000,0.0901,9.1532,13.3847
2020-07-21 15:00:00.000,18895,23.2747,0.1330,9.1351,0.1773,9.0909,0.2326,9.0000,0.0838,9.0179,11.7147
2020-07-21 15:30:00.000,18896,23.1116,0.1324,9.3514,0.1787,9.0909,0.2253,10.0000,0.0808,9.0357,11.2848
2020-07-21 16:00:00.000,18897,22.9284,0.1038,9.2162,0.1371,9.4545,0.1976,10.0000,0.0658,9.2455,7.1915
2020-07-21 16:30:00.000,18898,22.7951,0.0996,8.8684,0.1178,8.9091,0.1398,9.0000,0.0678,9.0088,7.0742
2020-07-21 17:00:00.000,18899,22.7102,0.0946,9.1538,0.1148,9.0909,0.1435,8.0000,0.0611,8.6923,6.3339
2020-07-21 17:30:00.000,18900,22.6151,0.1098,8.8158,0.1336,9.0909,0.1627,10.0000,0.0710,8.8435,8.1323
2020-07-21 18:00:00.000,18901,22.5386,0.0825,9.0789,0.1038,8.8182,0.1492,9.0000,0.0544,8.8596,4.8722
2020-07-21 18:30:00.000,18902,22.5374,0.0981,8.8158,0.1267,8.7273,0.1653,9.0000,0.0646,8.8348,6.8339
2020-07-21 19:00:00.000,18903,22.5793,0.1186,9.0789,0.1499,9.2727,0.2219,10.0000,0.0746,8.8435,9.5950
2020-07-21 19:30:00.000,18904,22.6464,0.1007,8.6579,0.1285,8.6364,0.1669,9.0000,0.0662,8.8348,6.9555
2020-07-21 20:00:00.000,18905,22.7381,0.1081,8.9231,0.1425,8.7273,0.1621,9.0000,0.0664,8.7759,7.4583
2020-07-21 20:30:00.000,18906,22.8650,0.0879,8.9231,0.1110,8.5455,0.1695,9.0000,0.0565,8.7672,5.3303
2020-07-21 21:00:00.000,18907,23.0264,0.1029,8.6316,0.1269,8.5455,0.1576,8.0000,0.0619,8.8261,6.5698
2020-07-21 21:30:00.000,18908,23.1903,0.1077,8.7632,0.1432,8.3636,0.2778,8.0000,0.0682,8.9211,7.6132
2020-07-21 22:00:00.000,18909,23.3543,0.1072,9.1053,0.1274,9.0909,0.1411,9.0000,0.0705,9.0000,7.8925
2020-07-21 22:30:00.000,18910,23.5098,0.1063,9.0263,0.1345,9.1818,0.1835,9.0000,0.0680,9.0000,7.6302
2020-07-21 23:00:00.000,18911,23.6454,0.1230,8.6000,0.1498,8.4167,0.1917,8.0000,0.0809,8.4750,10.4918
2020-07-21 23:30:00.000,18912,23.7461,0.1087,9.0526,0.1411,8.7273,0.1909,8.0000,0.0714,8.9298,8.1669
2020-07-22 00:00:00.000,18913,23.8243,0.1069,9.1389,0.1399,9.4000,0.1708,9.0000,0.0696,9.4074,7.6994
2020-07-22 00:30:00.000,18914,23.8415,0.1074,9.2105,0.1371,9.1818,0.1671,10.0000,0.0697,9.0000,8.0265
2020-07-22 01:00:00.000,18915,23.8278,0.1133,8.7692,0.1458,8.8182,0.1847,7.0000,0.0732,8.6923,8.9094
2020-07-22 01:30:00.000,18916,23.7751,0.1287,8.6923,0.1714,8.2727,0.2158,7.0000,0.0826,8.7672,11.3640
2020-07-22 02:00:00.000,18917,23.6812,0.1297,8.8205,0.1716,8.7273,0.2061,9.0000,0.0840,8.6923,11.7433
2020-07-22 02:30:00.000,18918,23.5497,0.1376,8.7436,0.1887,8.5455,0.2473,7.0000,0.0882,8.6838,12.7407
2020-07-22 03:00:00.000,18919,23.4065,0.1349,8.5263,0.1856,8.3636,0.2109,9.0000,0.0819,9.0000,11.2526
2020-07-22 03:30:00.000,18920,23.2399,0.1362,8.7436,0.1968,8.5455,0.2841,9.0000,0.0838,8.7672,12.5296
2020-07-22 04:00:00.000,18921,23.0526,0.1200,8.5610,0.1537,8.3333,0.2012,9.0000,0.0753,8.3361,9.7241
2020-07-22 04:30:00.000,18922,22.8680,0.1245,8.5897,0.1526,8.4545,0.1808,8.0000,0.0824,8.6752,10.4476
2020-07-22 05:00:00.000,18923,22.7198,0.1352,8.4390,0.1640,8.5833,0.1951,9.0000,0.0876,8.2016,12.9093
2020-07-22 05:30:00.000,18924,22.6093,0.1581,8.2927,0.2127,8.2500,0.2618,8.0000,0.1018,8.2016,17.1760
2020-07-22 06:00:00.000,18925,22.5081,0.1551,7.8409,0.2023,7.7692,0.2551,8.0000,0.0990,7.7045,16.4881
2020-07-22 06:30:00.000,18926,22.4436,0.1354,7.9070,0.1691,8.0833,0.2528,8.0000,0.0874,7.9375,12.7203
2020-07-22 07:00:00.000,18927,22.4328,0.1531,7.9024,0.2122,7.5000,0.2604,8.0000,0.0897,8.1452,14.5968
2020-07-22 07:30:00.000,18928,22.4688,0.1305,7.9286,0.1568,7.9167,0.1738,8.0000,0.0841,8.0714,11.2646
2020-07-22 08:00:00.000,18929,22.5420,0.1375,7.8333,0.1798,7.6667,0.2330,7.0000,0.0845,8.0079,11.7456
2020-07-22 08:30:00.000,18930,22.6330,0.1197,8.1667,0.1411,8.3333,0.1603,8.0000,0.0751,8.0157,9.5210
2020-07-22 09:00:00.000,18931,22.7664,0.1380,7.9512,0.1805,7.8333,0.2400,8.0000,0.0888,8.2683,12.9345
2020-07-22 09:30:00.000,18932,22.9328,0.1158,8.5000,0.1473,8.3333,0.1961,9.0000,0.0721,8.4050,8.7102
2020-07-22 10:00:00.000,18933,23.1016,0.1032,8.4048,0.1400,8.2500,0.1798,8.0000,0.0638,8.1360,7.2560
2020-07-22 10:30:00.000,18934,23.2594,0.1043,8.5897,0.1283,8.5455,0.1636,10.0000,0.0687,8.6923,7.6097
2020-07-22 11:00:00.000,18935,23.4144,0.1016,8.5385,0.1300,8.2727,0.1594,8.0000,0.0637,8.6923,6.5005
2020-07-22 11:30:00.000,18936,23.5661,0.1080,8.5250,0.1378,8.4167,0.1764,9.0000,0.0710,8.4500,8.2140
2020-07-22 12:00:00.000,18937,23.6755,0.1157,8.3415,0.1588,8.1667,0.2419,9.0000,0.0731,8.3361,9.2698
2020-07-22 12:30:00.000,18938,23.7325,0.1292,8.2439,0.1697,8.0000,0.2852,8.0000,0.0798,8.3361,11.0740
2020-07-22 13:00:00.000,18939,23.7598,0.1311,8.3171,0.1720,8.1667,0.2038,8.0000,0.0805,8.2016,11.3937
2020-07-22 13:30:00.000,18940,23.7570,0.1187,8.4878,0.1455,8.7500,0.1696,9.0000,0.0742,8.2602,9.4529
2020-07-22 14:00:00.000,18941,23.7048,0.1233,8.3171,0.1648,8.1667,0.2616,7.0000,0.0792,8.2683,10.5002
2020-07-22 14:30:00.000,18942,23.6129,0.1037,8.7250,0.1236,8.5000,0.1343,9.0000,0.0695,8.5462,7.6660
2020-07-22 15:00:00.000,18943,23.4937,0.0967,8.4250,0.1167,9.0833,0.1315,10.0000,0.0628,8.4050,6.3807
2020-07-22 15:30:00.000,18944,23.3535,0.1108,8.3415,0.1411,8.7500,0.1932,10.0000,0.0705,8.3279,8.2615
2020-07-22 16:00:00.000,18945,23.1945,0.1025,8.4500,0.1229,8.5000,0.1504,8.0000,0.0712,8.3471,7.9379
2020-07-22 16:30:00.000,18946,23.0179,0.0974,8.3846,0.1169,8.3636,0.1430,9.0000,0.0646,8.6923,6.5347
2020-07-22 17:00:00.000,18947,22.8569,0.0792,8.3171,0.1032,8.0000,0.1251,7.0000,0.0497,8.2683,4.2169
2020-07-22 17:30:00.000,18948,22.7289,0.0831,8.0000,0.1072,7.9167,0.1520,8.0000,0.0551,7.9453,5.1119
2020-07-22 18:00:00.000,18949,22.6305,0.0648,8.8293,0.0782,9.0000,0.1039,9.0000,0.0435,8.2016,3.2348
2020-07-22 18:30:00.000,18950,22.5676,0.0753,8.8750,0.0947,8.2500,0.1118,9.0000,0.0500,8.5378,4.0078
2020-07-22 19:00:00.000,18951,22.5252,0.0610,9.3158,0.0753,9.2727,0.1040,8.0000,0.0393,8.8261,2.5937
2020-07-22 19:30:00.000,18952,22.5340,0.0676,9.2973,0.0889,9.2727,0.1135,9.0000,0.0439,9.0536,3.1955
2020-07-22 20:00:00.000,18953,22.6020,0.0810,8.5897,0.1066,8.4545,0.1500,9.0000,0.0519,8.6325,4.4386
2020-07-22 20:30:00.000,18954,22.7007,0.0726,9.5676,0.0936,8.5455,0.1625,8.0000,0.0478,9.1532,3.6788
2020-07-22 21:00:00.000,18955,22.8161,0.0642,9.3947,0.0876,8.0909,0.1280,7.0000,0.0422,9.0000,2.9646
2020-07-22 21:30:00.000,18956,22.9624,0.0588,9.6053,0.0718,9.2727,0.0809,8.0000,0.0396,8.8522,2.6554
2020-07-22 22:00:00.000,18957,23.1318,0.0635,9.4737,0.0817,9.1818,0.1105,7.0000,0.0405,9.0000,2.7765
2020-07-22 22:30:00.000,18958,23.3058,0.0666,8.4750,0.0808,8.4167,0.0911,9.0000,0.0431,8.4050,3.0918
2020-07-22 23:00:00.000,18959,23.4758,0.0793,8.2927,0.1078,7.9167,0.1850,8.0000,0.0509,8.2787,4.4368
2020-07-22 23:30:00.000,18960,23.6188,0.0618,8.6000,0.0771,8.5000,0.1226,9.0000,0.0407,8.4667,2.7656
2020-07-23 00:00:00.000,18961,23.7438,0.0614,9.2564,0.0779,8.5455,0.0908,8.0000,0.0412,8.7672,2.7758
2020-07-23 00:30:00.000,18962,23.8278,0.0740,8.3810,0.0975,8.3333,0.1215,9.0000,0.0471,8.1360,3.9164
2020-07-23 01:00:00.000,18963,23.8736,0.0710,8.3902,0.0856,7.8333,0.1105,8.0000,0.0455,8.2764,3.4375
2020-07-23 01:30:00.000,18964,23.8663,0.0855,7.9048,0.1138,7.6667,0.2156,7.0000,0.0552,8.1360,5.0446
2020-07-23 02:00:00.000,18965,23.8159,0.0852,8.5854,0.1173,8.4167,0.1771,8.0000,0.0525,8.3361,4.9053
2020-07-23 02:30:00.000,18966,23.7347,0.0623,9.9189,0.0833,9.1818,0.1785,8.0000,0.0398,9.0804,2.6745
2020-07-23 03:00:00.000,18967,23.6174,0.0735,8.6098,0.0977,8.3333,0.1534,8.0000,0.0467,8.2683,3.7727
2020-07-23 03:30:00.000,18968,23.4682,0.0762,8.6410,0.1039,8.3636,0.1614,7.0000,0.0488,8.6838,3.8660
2020-07-23 04:00:00.000,18969,23.2948,0.0831,8.5854,0.1064,8.0833,0.1422,8.0000,0.0542,8.3361,4.9050
2020-07-23 04:30:00.000,18970,23.1029,0.0612,8.8750,0.0775,8.4167,0.1008,8.0000,0.0392,8.4050,2.6488
2020-07-23 05:00:00.000,18971,22.9156,0.0666,8.6341,0.0852,8.6667,0.1090,8.0000,0.0425,8.3361,3.0220
2020-07-23 05:30:00.000,18972,22.7435,0.0724,9.6486,0.0911,9.3636,0.1150,9.0000,0.0486,9.0901,3.6927
2020-07-23 06:00:00.000,18973,22.6085,0.0759,10.1667,0.1093,8.7000,0.1846,8.0000,0.0478,9.4167,3.9887
2020-07-23 06:30:00.000,18974,22.4986,0.0710,10.2308,0.0879,10.0909,0.1163,11.0000,0.0461,8.7672,3.6953
2020-07-23 07:00:00.000,18975,22.4184,0.0723,9.8286,0.1038,8.3000,0.1654,7.0000,0.0469,9.5943,3.5474
2020-07-23 07:30:00.000,18976,22.3822,0.0637,10.6000,0.0763,10.9000,0.0887,15.0000,0.0420,9.6286,2.8756
2020-07-23 08:00:00.000,18977,22.3996,0.0668,10.2500,0.0903,9.8000,0.1181,9.0000,0.0445,9.4953,3.1589
2020-07-23 08:30:00.000,18978,22.4612,0.0714,10.0882,0.0985,9.5000,0.2007,8.0000,0.0464,9.8738,3.5025
2020-07-23 09:00:00.000,18979,22.5552,0.0853,11.5152,0.1091,12.3333,0.1373,15.0000,0.0534,10.3878,4.9577
2020-07-23 09:30:00.000,18980,22.6732,0.0697,10.4167,0.0900,11.0000,0.1091,9.0000,0.0463,9.5047,3.5319
2020-07-23 10:00:00.000,18981,22.8246,0.0652,10.0857,0.0821,9.3000,0.1158,9.0000,0.0435,9.5849,3.0364
2020-07-23 10:30:00.000,18982,22.9980,0.0744,10.3784,0.1003,10.0000,0.1325,7.0000,0.0478,9.0804,4.0990
2020-07-23 11:00:00.000,18983,23.1778,0.0692,10.0833,0.0898,8.9000,0.1096,8.0000,0.0463,9.4167,3.4354
2020-07-23 11:30:00.000,18984,23.3426,0.0712,9.3684,0.0849,9.0000,0.1078,9.0000,0.0473,8.8609,3.6879
2020-07-23 12:00:00.000,18985,23.4896,0.0672,8.9459,0.0841,8.8182,0.1027,9.0000,0.0445,9.1622,3.1196
2020-07-23 12:30:00.000,18986,23.6177,0.0684,9.0263,0.0788,8.8182,0.0943,10.0000,0.0461,8.7826,3.4518
2020-07-23 13:00:00.000,18987,23.7155,0.0715,9.0811,0.0941,8.3636,0.1148,9.0000,0.0447,9.0804,3.3094
2020-07-23 13:30:00.000,18988,23.7517,0.0701,10.1389,0.0884,9.5000,0.1003,9.0000,0.0443,9.5047,3.2843
2020-07-23 14:00:00.000,18989,23.7466,0.0624,9.1053,0.0788,8.6364,0.1084,7.0000,0.0400,9.0000,2.7282
2020-07-23 14:30:00.000,18990,23.7176,0.0543,10.1667,0.0688,10.2727,0.1102,8.0000,0.0366,9.3303,2.1561
2020-07-23 15:00:00.000,18991,23.6498,0.0620,10.2571,0.0765,10.0000,0.0883,11.0000,0.0400,9.5849,2.6033
2020-07-23 15:30:00.000,18992,23.5379,0.0691,9.8205,0.0920,9.1818,0.1319,8.0000,0.0438,8.6325,3.3803
2020-07-23 16:00:00.000,18993,23.3939,0.0656,10.5278,0.0821,10.0000,0.1054,10.0000,0.0428,9.4074,3.1438
2020-07-23 16:30:00.000,18994,23.2394,0.0561,10.7500,0.0694,11.2000,0.0936,9.0000,0.0371,9.4167,2.4194
2020-07-23 17:00:00.000,18995,23.0696,0.0598,9.6486,0.0738,9.9091,0.0904,14.0000,0.0403,9.0179,2.6452
2020-07-23 17:30:00.000,18996,22.9032,0.0649,11.4706,0.0795,12.5000,0.1093,8.0000,0.0416,10.0693,2.8658
2020-07-23 18:00:00.000,18997,22.7545,0.0674,11.4848,0.0834,11.6667,0.0972,15.0000,0.0440,10.3776,3.1142
2020-07-23 18:30:00.000,18998,22.6303,0.0644,12.2813,0.0774,12.1111,0.0829,13.0000,0.0421,10.4845,2.9133
2020-07-23 19:00:00.000,18999,22.5493,0.0648,13.4483,0.0821,13.7500,0.1027,13.0000,0.0438,11.5568,2.9948
2020-07-23 19:30:00.000,19000,22.5047,0.0542,12.7667,0.0654,11.5556,0.0783,8.0000,0.0357,11.3000,2.0805
2020-07-23 20:00:00.000,19001,22.4941,0.0504,13.8276,0.0662,13.1250,0.0910,13.0000,0.0341,11.5568,1.8265
2020-07-23 20:30:00.000,19002,22.5398,0.0588,12.6774,0.0741,13.0000,0.0847,15.0000,0.0370,10.9355,2.3600
2020-07-23 21:00:00.000,19003,22.6248,0.0590,12.4000,0.0764,12.1111,0.0919,12.0000,0.0373,11.1758,2.3049
2020-07-23 21:30:00.000,19004,22.7422,0.0635,13.0323,0.0811,13.0000,0.0907,16.0000,0.0403,10.9355,2.9469
2020-07-23 22:00:00.000,19005,22.8739,0.0542,12.8333,0.0671,13.1111,0.0966,9.0000,0.0351,11.2111,2.0109
2020-07-23 22:30:00.000,19006,23.0280,0.0573,13.2581,0.0717,13.6667,0.0942,10.0000,0.0373,11.0435,2.3684
2020-07-23 23:00:00.000,19007,23.2147,0.0628,12.6774,0.0762,11.6667,0.0843,10.0000,0.0433,10.8602,3.0214
2020-07-23 23:30:00.000,19008,23.3969,0.0590,11.5000,0.0743,11.2222,0.0832,9.0000,0.0387,10.4845,2.4673
2020-07-24 00:00:00.000,19009,23.5514,0.0506,11.6364,0.0664,10.5000,0.0793,15.0000,0.0319,10.2727,1.7976
2020-07-24 00:30:00.000,19010,23.6733,0.0542,11.7273,0.0705,11.8000,0.1016,10.0000,0.0366,10.1700,2.2296
2020-07-24 01:00:00.000,19011,23.7868,0.0535,11.6061,0.0663,9.2000,0.0796,8.0000,0.0339,10.1700,1.9522
2020-07-24 01:30:00.000,19012,23.8490,0.0516,11.3333,0.0647,10.7000,0.0814,12.0000,0.0340,10.1700,1.8806
2020-07-24 02:00:00.000,19013,23.8640,0.0616,13.2333,0.0761,14.6667,0.0951,12.0000,0.0421,11.4270,2.8826
2020-07-24 02:30:00.000,19014,23.8258,0.0631,12.3667,0.0776,13.1111,0.0861,11.0000,0.0402,11.1758,2.7291
2020-07-24 03:00:00.000,19015,23.7458,0.0594,12.7241,0.0776,13.3750,0.0912,14.0000,0.0393,11.6897,2.4539
2020-07-24 03:30:00.000,19016,23.6559,0.0566,13.5172,0.0664,13.7500,0.0875,13.0000,0.0390,11.6092,2.4187
2020-07-24 04:00:00.000,19017,23.5205,0.0590,13.3214,0.0709,12.2500,0.0810,12.0000,0.0403,12.1325,2.3611
2020-07-24 04:30:00.000,19018,23.3535,0.0575,12.4242,0.0720,11.3333,0.0940,12.0000,0.0350,10.3673,2.2073
2020-07-24 05:00:00.000,19019,23.1618,0.0536,13.0323,0.0668,11.4444,0.0752,13.0000,0.0352,11.0543,2.0299
2020-07-24 05:30:00.000,19020,22.9723,0.0583,12.7097,0.0740,12.3333,0.0992,13.0000,0.0350,10.8191,2.2779
2020-07-24 06:00:00.000,19021,22.7963,0.0671,13.1034,0.0849,13.5000,0.1005,11.0000,0.0434,11.8256,3.0103
2020-07-24 06:30:00.000,19022,22.6313,0.0628,13.2667,0.0778,13.2222,0.0959,10.0000,0.0431,11.3000,3.0007
2020-07-24 07:00:00.000,19023,22.5101,0.0486,13.6333,0.0565,14.5556,0.0629,15.0000,0.0338,11.3000,1.7841
2020-07-24 07:30:00.000,19024,22.4236,0.0532,13.0000,0.0679,13.5556,0.0794,7.0000,0.0337,10.5938,2.0548
2020-07-24 08:00:00.000,19025,22.3746,0.0583,12.4375,0.0755,13.5556,0.0892,14.0000,0.0374,10.7053,2.4335
2020-07-24 08:30:00.000,19026,22.3695,0.0557,12.2121,0.0711,12.5556,0.0834,16.0000,0.0344,10.3061,2.2308
2020-07-24 09:00:00.000,19027,22.4070,0.0565,12.8621,0.0766,14.1250,0.1025,13.0000,0.0357,11.7011,2.1536
2020-07-24 09:30:00.000,19028,22.4907,0.0516,14.5517,0.0640,14.2500,0.0713,16.0000,0.0336,11.6897,1.8305
2020-07-24 10:00:00.000,19029,22.6056,0.0584,13.4138,0.0713,13.7500,0.0774,15.0000,0.0366,11.5977,2.2364
2020-07-24 10:30:00.000,19030,22.7326,0.0510,13.1034,0.0669,14.0000,0.0796,14.0000,0.0326,11.8256,1.8721
2020-07-24 11:00:00.000,19031,22.8884,0.0577,12.7241,0.0710,11.6250,0.0896,11.0000,0.0377,11.5568,2.2049
2020-07-24 11:30:00.000,19032,23.0653,0.0585,12.7407,0.0773,10.7500,0.0956,8.0000,0.0391,12.5556,2.2250
2020-07-24 12:00:00.000,19033,23.2429,0.0614,14.0000,0.0752,13.1250,0.0972,16.0000,0.0392,12.2530,2.5730
2020-07-24 12:30:00.000,19034,23.4004,0.0482,12.5714,0.0644,13.2500,0.0740,11.0000,0.0312,11.8824,1.5982
2020-07-24 13:00:00.000,19035,23.5257,0.0514,13.2759,0.0632,14.1250,0.0667,11.0000,0.0345,11.5455,1.9949
2020-07-24 13:30:00.000,19036,23.6403,0.0482,13.6429,0.0584,13.8750,0.0634,15.0000,0.0318,11.9647,1.6320
2020-07-24 14:00:00.000,19037,23.7047,0.0581,12.7188,0.0821,15.1111,0.1022,15.0000,0.0358,10.7053,2.4966
2020-07-24 14:30:00.000,19038,23.7234,0.0555,12.6875,0.0726,12.0000,0.0981,13.0000,0.0338,10.7053,2.2040
2020-07-24 15:00:00.000,19039,23.7013,0.0521,13.7037,0.0636,14.5000,0.0838,12.0000,0.0343,12.5556,1.8997
2020-07-24 15:30:00.000,19040,23.6426,0.0462,14.2500,0.0564,15.0000,0.0613,16.0000,0.0295,12.2530,1.3692
2020-07-24 16:00:00.000,19041,23.5623,0.0544,14.6800,0.0660,14.2857,0.0804,12.0000,0.0343,13.3816,1.9069
2020-07-24 16:30:00.000,19042,23.4334,0.0461,14.3448,0.0591,14.6250,0.0710,15.0000,0.0299,11.8140,1.5199
2020-07-24 17:00:00.000,19043,23.2807,0.0544,14.4444,0.0660,14.7500,0.0794,13.0000,0.0350,12.4815,2.0273
2020-07-24 17:30:00.000,19044,23.1203,0.0489,15.0000,0.0609,13.2500,0.0728,15.0000,0.0307,12.5556,1.5860
2020-07-24 18:00:00.000,19045,22.9537,0.0373,14.1429,0.0480,13.8750,0.0628,11.0000,0.0255,12.2530,1.0497
2020-07-24 18:30:00.000,19046,22.8010,0.0572,15.1538,0.0718,14.7143,0.0813,15.0000,0.0365,13.0909,2.2170
2020-07-24 19:00:00.000,19047,22.6669,0.0441,16.9565,0.0553,16.0000,0.0656,14.0000,0.0295,14.9412,1.3905
2020-07-24 19:30:00.000,19048,22.5774,0.0513,14.7200,0.0634,14.7143,0.0714,15.0000,0.0336,13.7297,1.8467
2020-07-24 20:00:00.000,19049,22.5121,0.0407,15.5600,0.0490,16.1429,0.0571,16.0000,0.0268,13.5467,1.1853
2020-07-24 20:30:00.000,19050,22.4800,0.0442,16.2917,0.0537,16.0000,0.0652,15.0000,0.0288,14.3099,1.3572
2020-07-24 21:00:00.000,19051,22.5044,0.0433,15.7391,0.0553,15.8571,0.0648,14.0000,0.0269,14.5429,1.1682
2020-07-24 21:30:00.000,19052,22.5725,0.0450,15.0833,0.0533,15.7143,0.0639,15.0000,0.0294,14.0278,1.3764
2020-07-24 22:00:00.000,19053,22.6615,0.0442,15.5833,0.0551,15.8571,0.0616,16.0000,0.0289,13.8356,1.4424
2020-07-24 22:30:00.000,19054,22.7853,0.0470,15.7083,0.0536,15.2857,0.0615,16.0000,0.0297,14.3239,1.4772
2020-07-24 23:00:00.000,19055,22.9357,0.0397,14.6400,0.0469,14.5714,0.0498,14.0000,0.0263,13.7297,1.0849
2020-07-24 23:30:00.000,19056,23.1043,0.0369,15.5417,0.0441,15.2857,0.0498,14.0000,0.0234,13.8493,0.9418
2020-07-25 00:00:00.000,19057,23.2729,0.0353,16.4583,0.0446,15.5714,0.0614,17.0000,0.0228,14.2254,0.8666
2020-07-25 00:30:00.000,19058,23.4386,0.0392,14.0000,0.0474,14.4286,0.0582,15.0000,0.0274,13.3158,1.1703
2020-07-25 01:00:00.000,19059,23.5814,0.0362,15.0400,0.0466,16.2857,0.0542,18.0000,0.0241,13.7432,0.9730
2020-07-25 01:30:00.000,19060,23.6933,0.0394,14.7037,0.0503,14.8750,0.0581,14.0000,0.0252,12.7000,1.1213
2020-07-25 02:00:00.000,19061,23.7686,0.0357,14.9600,0.0447,15.2857,0.0512,17.0000,0.0251,13.5600,0.9749
2020-07-25 02:30:00.000,19062,23.8062,0.0398,15.1154,0.0494,14.6250,0.0663,15.0000,0.0241,12.7722,1.0709
2020-07-25 03:00:00.000,19063,23.7981,0.0414,15.7391,0.0490,16.2857,0.0554,17.0000,0.0278,14.5143,1.2006
2020-07-25 03:30:00.000,19064,23.7554,0.0420,15.2083,0.0484,15.4286,0.0528,16.0000,0.0288,14.1111,1.3158
2020-07-25 04:00:00.000,19065,23.6585,0.0450,15.0417,0.0549,14.5714,0.0621,13.0000,0.0292,14.1389,1.4064
2020-07-25 04:30:00.000,19066,23.5517,0.0400,16.4783,0.0480,17.4286,0.0519,17.0000,0.0255,14.5286,1.1072
2020-07-25 05:00:00.000,19067,23.4140,0.0405,16.2273,0.0514,16.5000,0.0581,18.0000,0.0266,15.3030,1.1128
2020-07-25 05:30:00.000,19068,23.2440,0.0345,14.6800,0.0431,15.1429,0.0575,16.0000,0.0230,13.3947,0.8854
2020-07-25 06:00:00.000,19069,23.0439,0.0367,14.9231,0.0445,14.0000,0.0467,14.0000,0.0239,13.1169,0.9407
2020-07-25 06:30:00.000,19070,22.8546,0.0418,15.5600,0.0536,15.8571,0.0700,16.0000,0.0256,13.3816,1.1679
2020-07-25 07:00:00.000,19071,22.7142,0.0467,15.3600,0.0578,15.0000,0.0651,15.0000,0.0292,13.5467,1.4515
2020-07-25 07:30:00.000,19072,22.5997,0.0403,15.2500,0.0500,14.7143,0.0687,14.0000,0.0263,13.9315,1.1289
2020-07-25 08:00:00.000,19073,22.4856,0.0433,15.0769,0.0536,14.7143,0.0589,15.0000,0.0282,13.0256,1.3527
2020-07-25 08:30:00.000,19074,22.4001,0.0450,14.7692,0.0563,15.3750,0.0710,16.0000,0.0291,12.8734,1.4368
2020-07-25 09:00:00.000,19075,22.3836,0.0344,16.1600,0.0409,17.1429,0.0460,16.0000,0.0226,13.5600,0.8866
2020-07-25 09:30:00.000,19076,22.4182,0.0417,14.9231,0.0500,14.3750,0.0534,15.0000,0.0262,12.8861,1.1906
2020-07-25 10:00:00.000,19077,22.4665,0.0439,14.1538,0.0530,14.1429,0.0575,16.0000,0.0276,13.2078,1.2697
2020-07-25 10:30:00.000,19078,22.5298,0.0387,15.0833,0.0470,14.4286,0.0540,16.0000,0.0261,14.3239,1.0658
2020-07-25 11:00:00.000,19079,22.6654,0.0437,16.2083,0.0549,16.1429,0.0693,15.0000,0.0277,14.1250,1.3390
2020-07-25 11:30:00.000,19080,22.8306,0.0365,15.1154,0.0431,15.5000,0.0503,17.0000,0.0234,12.8734,0.9227
2020-07-25 12:00:00.000,19081,22.9716,0.0368,14.5000,0.0462,14.0000,0.0562,15.0000,0.0242,13.1948,0.9398
2020-07-25 12:30:00.000,19082,23.1166,0.0448,14.2308,0.0590,14.7143,0.0671,14.0000,0.0287,13.0385,1.4142
2020-07-25 13:00:00.000,19083,23.2844,0.0448,15.0000,0.0571,14.6250,0.0672,12.0000,0.0271,12.7125,1.3707
2020-07-25 13:30:00.000,19084,23.4556,0.0432,16.8000,0.0576,16.1429,0.0673,17.0000,0.0272,13.3816,1.3310
2020-07-25 14:00:00.000,19085,23.5590,0.0454,15.7826,0.0527,15.1429,0.0579,16.0000,0.0300,14.4714,1.4146
2020-07-25 14:30:00.000,19086,23.6194,0.0436,17.0000,0.0558,17.0000,0.0638,16.0000,0.0282,14.5286,1.2943
2020-07-25 15:00:00.000,19087,23.6752,0.0377,14.9231,0.0466,15.5714,0.0502,17.0000,0.0235,12.9744,0.9863
2020-07-25 15:30:00.000,19088,23.6927,0.0415,15.2917,0.0493,15.2857,0.0637,16.0000,0.0274,13.9315,1.2182
2020-07-25 16:00:00.000,19089,23.6576,0.0376,15.6000,0.0441,15.7143,0.0511,16.0000,0.0233,13.3947,0.9945
2020-07-25 16:30:00.000,19090,23.5737,0.0375,15.8400,0.0491,17.1429,0.0650,17.0000,0.0251,13.6351,1.0213
2020-07-25 17:00:00.000,19091,23.4821,0.0477,16.6818,0.0558,16.1667,0.0656,17.0000,0.0317,15.1493,1.5604
2020-07-25 17:30:00.000,19092,23.3728,0.0333,15.8750,0.0421,15.5714,0.0501,15.0000,0.0223,14.3239,0.7729
2020-07-25 18:00:00.000,19093,23.2258,0.0418,15.8696,0.0500,15.4286,0.0558,17.0000,0.0283,14.5143,1.2704
2020-07-25 18:30:00.000,19094,23.0638,0.0391,16.4000,0.0507,16.5714,0.0562,17.0000,0.0240,13.2895,1.0750
2020-07-25 19:00:00.000,19095,22.9070,0.0401,15.7083,0.0480,16.1429,0.0511,16.0000,0.0265,14.1250,1.0930
2020-07-25 19:30:00.000,19096,22.7858,0.0452,16.7273,0.0519,15.6667,0.0548,14.0000,0.0325,15.6462,1.5372
2020-07-25 20:00:00.000,19097,22.6866,0.0287,15.3600,0.0364,15.8571,0.0480,16.0000,0.0193,13.3816,0.5879
2020-07-25 20:30:00.000,19098,22.5972,0.0364,15.6154,0.0494,15.5714,0.0712,16.0000,0.0223,13.2078,0.9192
2020-07-25 21:00:00.000,19099,22.5462,0.0402,16.1667,0.0486,16.2857,0.0576,16.0000,0.0256,14.0972,1.0904
2020-07-25 21:30:00.000,19100,22.5583,0.0388,15.5000,0.0458,16.4286,0.0494,16.0000,0.0248,13.9315,1.0068
2020-07-25 22:00:00.000,19101,22.6068,0.0419,16.5455,0.0491,17.3333,0.0518,16.0000,0.0285,15.1642,1.2409
2020-07-25 22:30:00.000,19102,22.6669,0.0414,16.5833,0.0509,15.8571,0.0547,16.0000,0.0267,14.3239,1.1919
2020-07-25 23:00:00.000,19103,22.7601,0.0357,16.1739,0.0413,16.8571,0.0459,15.0000,0.0242,14.7391,0.9075
2020-07-25 23:30:00.000,19104,22.9081,0.0351,16.4348,0.0470,16.5714,0.0606,16.0000,0.0215,14.5286,0.8314
2020-07-26 00:00:00.000,19105,23.0634,0.0368,16.7083,0.0478,16.1429,0.0561,15.0000,0.0231,14.1111,0.9225
2020-07-26 00:30:00.000,19106,23.2080,0.0584,17.4500,0.0697,17.0000,0.0828,17.0000,0.0367,16.8333,2.2003
2020-07-26 01:00:00.000,19107,23.3524,0.0437,16.8571,0.0496,16.6667,0.0570,15.0000,0.0307,16.3387,1.2919
2020-07-26 01:30:00.000,19108,23.5110,0.0528,16.5238,0.0598,16.1667,0.0612,17.0000,0.0361,16.3871,1.8540
2020-07-26 02:00:00.000,19109,23.6351,0.0418,16.4348,0.0521,16.5714,0.0678,16.0000,0.0263,14.7391,1.1177
2020-07-26 02:30:00.000,19110,23.7123,0.0464,16.4348,0.0572,16.0000,0.0689,16.0000,0.0307,14.9559,1.4575
2020-07-26 03:00:00.000,19111,23.7676,0.0464,15.9167,0.0600,15.7143,0.0699,15.0000,0.0291,13.8356,1.4113
2020-07-26 03:30:00.000,19112,23.7884,0.0559,16.1739,0.0668,16.4286,0.0758,16.0000,0.0372,14.5286,2.1222
2020-07-26 04:00:00.000,19113,23.7698,0.0473,14.8800,0.0613,15.5714,0.0813,15.0000,0.0312,13.5600,1.6299
2020-07-26 04:30:00.000,19114,23.7002,0.0398,15.9231,0.0524,16.1250,0.0608,14.0000,0.0251,12.8354,1.0943
2020-07-26 05:00:00.000,19115,23.6022,0.0466,15.6087,0.0548,15.5714,0.0603,18.0000,0.0306,14.5286,1.4575
2020-07-26 05:30:00.000,19116,23.4837,0.0409,15.9565,0.0462,15.2857,0.0513,16.0000,0.0289,14.7246,1.2337
2020-07-26 06:00:00.000,19117,23.3433,0.0438,15.6000,0.0540,15.0000,0.0611,15.0000,0.0287,13.5600,1.3472
2020-07-26 06:30:00.000,19118,23.1749,0.0381,14.8846,0.0462,14.1250,0.0554,15.0000,0.0254,12.7722,1.0157
2020-07-26 07:00:00.000,19119,22.9974,0.0455,14.3333,0.0589,14.8750,0.0693,15.0000,0.0275,12.5556,1.3642
2020-07-26 07:30:00.000,19120,22.8447,0.0409,14.2857,0.0519,14.3750,0.0624,13.0000,0.0268,12.2410,1.2046
2020-07-26 08:00:00.000,19121,22.7062,0.0469,14.3600,0.0551,13.7143,0.0625,14.0000,0.0296,13.2763,1.4334
2020-07-26 08:30:00.000,19122,22.5960,0.0430,14.6800,0.0499,14.7143,0.0537,13.0000,0.0291,13.5600,1.2861
2020-07-26 09:00:00.000,19123,22.5095,0.0675,15.4783,0.0838,15.8333,0.0953,16.0000,0.0477,14.9559,3.1820
2020-07-26 09:30:00.000,19124,22.4615,0.0699,15.8261,0.0853,15.5714,0.1025,15.0000,0.0449,14.7391,3.2139
2020-07-26 10:00:00.000,19125,22.4532,0.0615,15.5217,0.0739,15.1667,0.0786,14.0000,0.0437,14.9706,2.6879
2020-07-26 10:30:00.000,19126,22.4924,0.0556,14.8000,0.0680,14.8571,0.0790,15.0000,0.0354,13.3947,2.1073
2020-07-26 11:00:00.000,19127,22.5504,0.0578,14.8077,0.0747,15.1429,0.0811,16.0000,0.0356,13.2078,2.2446
2020-07-26 11:30:00.000,19128,22.6460,0.0587,15.2000,0.0741,15.1429,0.0875,15.0000,0.0355,13.5733,2.1980
2020-07-26 12:00:00.000,19129,22.7680,0.0644,15.3478,0.0727,15.2857,0.0790,15.0000,0.0448,14.7391,2.8364
2020-07-26 12:30:00.000,19130,22.9076,0.0677,15.1818,0.0772,15.3333,0.0872,15.0000,0.0489,14.8507,3.4192
2020-07-26 13:00:00.000,19131,23.0570,0.0494,15.0385,0.0609,15.2500,0.0693,14.0000,0.0297,12.8861,1.5979
2020-07-26 13:30:00.000,19132,23.2039,0.0471,15.2000,0.0670,15.4286,0.0911,16.0000,0.0288,13.3684,1.5570
2020-07-26 14:00:00.000,19133,23.3415,0.0471,14.8077,0.0567,15.5000,0.0699,12.0000,0.0297,12.8734,1.5354
2020-07-26 14:30:00.000,19134,23.4610,0.0485,14.8462,0.0588,15.1429,0.0653,15.0000,0.0319,13.1948,1.6657
2020-07-26 15:00:00.000,19135,23.5621,0.0543,15.5417,0.0759,15.2857,0.0909,17.0000,0.0343,14.3239,1.9299
2020-07-26 15:30:00.000,19136,23.6281,0.0515,15.6400,0.0654,15.8571,0.0824,15.0000,0.0320,13.3816,1.7746
2020-07-26 16:00:00.000,19137,23.6515,0.0491,15.3913,0.0544,15.8571,0.0577,14.0000,0.0349,14.7391,1.7614
2020-07-26 16:30:00.000,19138,23.6406,0.0512,15.3913,0.0616,15.4286,0.0665,14.0000,0.0327,14.5143,1.6865
2020-07-26 17:00:00.000,19139,23.5959,0.0651,14.9583,0.0788,14.8571,0.0883,14.0000,0.0449,13.9315,3.1213
2020-07-26 17:30:00.000,19140,23.5364,0.0450,15.5417,0.0565,14.7143,0.0720,15.0000,0.0276,13.9315,1.2592
2020-07-26 18:00:00.000,19141,23.4393,0.0456,14.7917,0.0529,14.2857,0.0624,12.0000,0.0309,13.8767,1.4091
2020-07-26 18:30:00.000,19142,23.3163,0.0418,13.5000,0.0500,12.8571,0.0651,14.0000,0.0280,13.0256,1.1755
2020-07-26 19:00:00.000,19143,23.1758,0.0519,14.2500,0.0629,13.7143,0.0874,13.0000,0.0343,13.7945,1.7933
2020-07-26 19:30:00.000,19144,23.0415,0.0451,14.5000,0.0572,14.6250,0.0724,14.0000,0.0277,12.8608,1.3520
2020-07-26 20:00:00.000,19145,22.9190,0.0577,15.1667,0.0744,14.8571,0.0879,14.0000,0.0351,14.3380,2.0855
2020-07-26 20:30:00.000,19146,22.8057,0.0646,15.4000,0.0764,15.1429,0.0808,16.0000,0.0398,13.7297,2.7334
2020-07-26 21:00:00.000,19147,22.7099,0.0614,14.6667,0.0753,14.8571,0.0838,15.0000,0.0434,14.3239,2.7595
2020-07-26 21:30:00.000,19148,22.6461,0.0468,15.0800,0.0582,14.5714,0.0660,14.0000,0.0293,13.6486,1.4354
2020-07-26 22:00:00.000,19149,22.6242,0.0641,15.3043,0.0715,15.0000,0.0816,15.0000,0.0462,14.9559,2.9874
2020-07-26 22:30:00.000,19150,22.6462,0.0497,14.7692,0.0640,14.8571,0.0752,15.0000,0.0312,13.2338,1.6576
2020-07-26 23:00:00.000,19151,22.6771,0.0560,14.9583,0.0678,14.7143,0.0734,14.0000,0.0352,13.9315,2.0369
2020-07-26 23:30:00.000,19152,22.7451,0.0509,14.6250,0.0553,14.2857,0.0623,13.0000,0.0358,14.2254,1.8701
2020-07-27 00:00:00.000,19153,22.8540,0.0657,14.7917,0.0821,14.5714,0.0959,16.0000,0.0439,14.2535,3.0413
2020-07-27 00:30:00.000,19154,22.9777,0.0553,14.8400,0.0669,15.2857,0.0740,16.0000,0.0353,13.3816,2.0079
2020-07-27 01:00:00.000,19155,23.1051,0.0595,14.8800,0.0704,14.2857,0.0746,15.0000,0.0389,13.6486,2.3795
2020-07-27 01:30:00.000,19156,23.2395,0.0564,14.9600,0.0657,14.5714,0.0748,15.0000,0.0389,13.7432,2.3305
2020-07-27 02:00:00.000,19157,23.3827,0.0659,14.9615,0.0773,15.2500,0.0872,14.0000,0.0421,12.8608,3.0086
2020-07-27 02:30:00.000,19158,23.5076,0.0512,14.9259,0.0650,15.1250,0.0708,17.0000,0.0328,12.5679,1.8379
2020-07-27 03:00:00.000,19159,23.6034,0.0487,14.5600,0.0569,13.8571,0.0632,13.0000,0.0347,13.3816,1.7136
2020-07-27 03:30:00.000,19160,23.6667,0.0382,14.4444,0.0479,13.7500,0.0562,13.0000,0.0248,12.7125,0.9500
2020-07-27 04:00:00.000,19161,23.7069,0.0516,14.3200,0.0664,12.5714,0.0793,11.0000,0.0342,13.3816,1.7689
2020-07-27 04:30:00.000,19162,23.7238,0.0507,14.5200,0.0596,14.5714,0.0699,12.0000,0.0317,13.3816,1.5613
2020-07-27 05:00:00.000,19163,23.6881,0.0453,13.9630,0.0566,14.3750,0.0632,16.0000,0.0299,12.4024,1.4449
2020-07-27 05:30:00.000,19164,23.6114,0.0463,14.8846,0.0574,14.1429,0.0763,12.0000,0.0315,13.1169,1.5130
2020-07-27 06:00:00.000,19165,23.5204,0.0525,14.0769,0.0663,14.3750,0.0784,15.0000,0.0336,12.8861,1.8368
2020-07-27 06:30:00.000,19166,23.4177,0.0536,14.0000,0.0625,14.2857,0.0675,15.0000,0.0375,13.2895,2.0271
2020-07-27 07:00:00.000,19167,23.2870,0.0631,14.3571,0.0759,14.5000,0.0837,14.0000,0.0373,12.2530,2.6115
2020-07-27 07:30:00.000,19168,23.1261,0.0539,14.4000,0.0608,14.4286,0.0681,13.0000,0.0346,13.3947,1.8901
2020-07-27 08:00:00.000,19169,22.9765,0.0549,14.5833,0.0644,14.7143,0.0674,14.0000,0.0378,14.1250,2.1028
2020-07-27 08:30:00.000,19170,22.8497,0.0483,14.6923,0.0560,15.0000,0.0611,12.0000,0.0338,13.0385,1.7469
2020-07-27 09:00:00.000,19171,22.7315,0.0473,14.1481,0.0606,13.1250,0.0734,9.0000,0.0318,12.5556,1.6008
2020-07-27 09:30:00.000,19172,22.6299,0.0583,14.6667,0.0693,14.4286,0.0740,15.0000,0.0404,13.9722,2.4053
2020-07-27 10:00:00.000,19173,22.5671,0.0591,14.6250,0.0731,13.8571,0.0963,14.0000,0.0422,13.9315,2.5187
2020-07-27 10:30:00.000,19174,22.5392,0.0682,15.2917,0.0856,14.8571,0.0976,15.0000,0.0441,13.9315,3.2443
2020-07-27 11:00:00.000,19175,22.5485,0.0664,14.8800,0.0801,14.8571,0.0847,15.0000,0.0440,13.7432,3.0486
2020-07-27 11:30:00.000,19176,22.5790,0.0605,14.9200,0.0779,14.8571,0.0929,15.0000,0.0382,13.5600,2.4068
2020-07-27 12:00:00.000,19177,22.6478,0.0564,13.8800,0.0660,14.0000,0.0749,14.0000,0.0394,13.4667,2.2687
2020-07-27 12:30:00.000,19178,22.7446,0.0456,14.3750,0.0532,14.1429,0.0592,15.0000,0.0319,14.0278,1.3767
2020-07-27 13:00:00.000,19179,22.8476,0.0429,14.3929,0.0532,14.2500,0.0571,12.0000,0.0279,12.2530,1.2945
2020-07-27 13:30:00.000,19180,22.9686,0.0674,14.8462,0.0836,14.8571,0.0943,16.0000,0.0395,13.0385,2.8736
2020-07-27 14:00:00.000,19181,23.0981,0.0587,14.2963,0.0783,14.5000,0.0993,13.0000,0.0366,12.5432,2.3361
2020-07-27 14:30:00.000,19182,23.2444,0.0487,13.9259,0.0618,14.5000,0.0687,14.0000,0.0313,12.3293,1.6050
2020-07-27 15:00:00.000,19183,23.3673,0.0512,13.2500,0.0610,13.8750,0.0758,13.0000,0.0333,12.1071,1.8120
2020-07-27 15:30:00.000,19184,23.4730,0.0345,12.7742,0.0414,11.7778,0.0500,10.0000,0.0236,10.9355,0.8936
2020-07-27 16:00:00.000,19185,23.5478,0.0489,13.1333,0.0622,12.8889,0.0842,13.0000,0.0310,11.1648,1.6726
2020-07-27 16:30:00.000,19186,23.5946,0.0419,13.4000,0.0549,13.2222,0.0678,15.0000,0.0266,11.3000,1.2515
2020-07-27 17:00:00.000,19187,23.6069,0.0587,14.1200,0.0684,13.8571,0.0789,13.0000,0.0406,13.7297,2.4106
2020-07-27 17:30:00.000,19188,23.5981,0.0590,14.0370,0.0665,14.2500,0.0696,15.0000,0.0366,12.4024,2.3259
2020-07-27 18:00:00.000,19189,23.5495,0.0610,14.1852,0.0720,14.2500,0.0775,14.0000,0.0407,12.4568,2.7062
2020-07-27 18:30:00.000,19190,23.4799,0.0503,14.2800,0.0573,14.2857,0.0669,13.0000,0.0354,13.3816,1.8207
2020-07-27 19:00:00.000,19191,23.3948,0.0570,14.3462,0.0733,13.7143,0.0909,15.0000,0.0371,13.1169,2.2912
2020-07-27 19:30:00.000,19192,23.2901,0.0608,14.0769,0.0757,13.5714,0.0809,13.0000,0.0391,13.1948,2.4243
2020-07-27 20:00:00.000,19193,23.1636,0.0540,13.6000,0.0678,13.5714,0.0794,14.0000,0.0372,13.5600,1.9749
2020-07-27 20:30:00.000,19194,23.0325,0.0582,14.3333,0.0680,14.7143,0.0751,14.0000,0.0394,13.9315,2.2989
2020-07-27 21:00:00.000,19195,22.9233,0.0481,14.5200,0.0611,14.5714,0.0703,14.0000,0.0314,13.3684,1.5098
2020-07-27 21:30:00.000,19196,22.8318,0.0559,14.5000,0.0731,14.6250,0.0767,15.0000,0.0313,12.1190,2.0213
2020-07-27 22:00:00.000,19197,22.7509,0.0510,14.2593,0.0633,14.3750,0.0748,15.0000,0.0330,12.5432,1.8338
2020-07-27 22:30:00.000,19198,22.6956,0.0409,13.8400,0.0518,14.1429,0.0618,14.0000,0.0271,13.3947,1.1230
2020-07-27 23:00:00.000,19199,22.6773,0.0422,14.2400,0.0530,14.1429,0.0605,14.0000,0.0282,13.7432,1.1719
2020-07-27 23:30:00.000,19200,22.6947,0.0441,14.5862,0.0523,14.2500,0.0649,14.0000,0.0269,11.6782,1.3427
2020-07-28 00:00:00.000,19201,22.7319,0.0522,14.6522,0.0603,14.8571,0.0634,15.0000,0.0357,14.5143,1.8133
2020-07-28 00:30:00.000,19202,22.7894,0.0424,13.9643,0.0573,13.5000,0.0663,14.0000,0.0251,12.1071,1.1775
2020-07-28 01:00:00.000,19203,22.8771,0.0403,13.6667,0.0478,12.8750,0.0544,11.0000,0.0267,12.4024,1.1199
2020-07-28 01:30:00.000,19204,22.9933,0.0340,13.7857,0.0399,13.2500,0.0476,14.0000,0.0221,12.2651,0.8163
2020-07-28 02:00:00.000,19205,23.1003,0.0434,14.3750,0.0504,14.5714,0.0557,15.0000,0.0304,14.1389,1.2935
2020-07-28 02:30:00.000,19206,23.2084,0.0363,13.8214,0.0461,13.3750,0.0566,13.0000,0.0226,11.9529,0.9142
2020-07-28 03:00:00.000,19207,23.3252,0.0335,12.9355,0.0418,13.2222,0.0476,14.0000,0.0206,10.9355,0.7738
2020-07-28 03:30:00.000,19208,23.4410,0.0330,13.3448,0.0422,13.3750,0.0519,14.0000,0.0218,11.6897,0.8015
2020-07-28 04:00:00.000,19209,23.5260,0.0250,12.0000,0.0303,12.5556,0.0348,9.0000,0.0170,10.8191,0.4622
2020-07-28 04:30:00.000,19210,23.5770,0.0301,13.8077,0.0396,14.1429,0.0474,12.0000,0.0201,13.0649,0.6564
2020-07-28 05:00:00.000,19211,23.6018,0.0251,12.4375,0.0324,11.3333,0.0399,10.0000,0.0165,10.4845,0.4640
2020-07-28 05:30:00.000,19212,23.6149,0.0291,13.7586,0.0365,13.8750,0.0433,15.0000,0.0191,11.7442,0.6097
2020-07-28 06:00:00.000,19213,23.5882,0.0259,13.3214,0.0312,14.0000,0.0354,16.0000,0.0170,12.0952,0.4633
2020-07-28 06:30:00.000,19214,23.5187,0.0263,13.4138,0.0318,13.7500,0.0397,12.0000,0.0168,11.5568,0.4792
2020-07-28 07:00:00.000,19215,23.4354,0.0278,13.5862,0.0342,13.6250,0.0406,14.0000,0.0179,11.6897,0.5568
2020-07-28 07:30:00.000,19216,23.3448,0.0306,13.3667,0.0362,14.3333,0.0423,14.0000,0.0193,11.3933,0.6566
2020-07-28 08:00:00.000,19217,23.2399,0.0340,14.1379,0.0419,13.8750,0.0452,13.0000,0.0205,11.8256,0.7606
2020-07-28 08:30:00.000,19218,23.0972,0.0357,13.8333,0.0469,14.4444,0.0585,13.0000,0.0210,11.1758,0.8810
2020-07-28 09:00:00.000,19219,22.9527,0.0309,13.6897,0.0379,14.0000,0.0424,13.0000,0.0203,11.6782,0.7035
2020-07-28 09:30:00.000,19220,22.8519,0.0319,13.6786,0.0379,13.5000,0.0466,10.0000,0.0211,12.1071,0.7095
2020-07-28 10:00:00.000,19221,22.7800,0.0394,14.2800,0.0505,13.5714,0.0542,14.0000,0.0254,13.7432,0.9911
2020-07-28 10:30:00.000,19222,22.6890,0.0338,13.8214,0.0423,14.0000,0.0558,13.0000,0.0225,12.2530,0.8097
2020-07-28 11:00:00.000,19223,22.6145,0.0326,14.3846,0.0376,14.2500,0.0447,15.0000,0.0212,12.8734,0.7400
2020-07-28 11:30:00.000,19224,22.5985,0.0284,13.3571,0.0356,12.3750,0.0450,10.0000,0.0194,12.1071,0.5772
2020-07-28 12:00:00.000,19225,22.6236,0.0370,12.4483,0.0483,13.8750,0.0516,14.0000,0.0226,11.6897,0.9038
2020-07-28 12:30:00.000,19226,22.6541,0.0319,13.2069,0.0377,13.3750,0.0456,14.0000,0.0214,11.8256,0.7225
2020-07-28 13:00:00.000,19227,22.6959,0.0260,12.7143,0.0307,12.3750,0.0372,14.0000,0.0171,11.9647,0.4767
2020-07-28 13:30:00.000,19228,22.7821,0.0350,13.5926,0.0433,13.8750,0.0499,13.0000,0.0231,12.5556,0.8336
2020-07-28 14:00:00.000,19229,22.8915,0.0301,13.9310,0.0368,14.2500,0.0427,13.0000,0.0187,11.5568,0.6255
2020-07-28 14:30:00.000,19230,22.9901,0.0316,13.1786,0.0375,13.6250,0.0478,13.0000,0.0218,12.1071,0.7538
2020-07-28 15:00:00.000,19231,23.0976,0.0266,13.9643,0.0328,13.5000,0.0406,13.0000,0.0180,12.1071,0.5332
2020-07-28 15:30:00.000,19232,23.2172,0.0294,12.6552,0.0376,12.3750,0.0463,14.0000,0.0197,11.5568,0.6237
2020-07-28 16:00:00.000,19233,23.3337,0.0341,13.0714,0.0436,13.1250,0.0513,14.0000,0.0222,12.0476,0.7971
2020-07-28 16:30:00.000,19234,23.4280,0.0393,13.3333,0.0511,13.2500,0.0662,13.0000,0.0259,12.7000,1.0992
2020-07-28 17:00:00.000,19235,23.4804,0.0306,13.2000,0.0370,13.6667,0.0419,14.0000,0.0192,11.3000,0.6421
2020-07-28 17:30:00.000,19236,23.5222,0.0259,13.2593,0.0318,13.8750,0.0365,16.0000,0.0173,12.4024,0.4614
2020-07-28 18:00:00.000,19237,23.5521,0.0299,13.0000,0.0344,12.3750,0.0393,12.0000,0.0202,12.2410,0.6467
2020-07-28 18:30:00.000,19238,23.5426,0.0327,12.4333,0.0386,12.4444,0.0460,8.0000,0.0220,11.3000,0.7905
2020-07-28 19:00:00.000,19239,23.4932,0.0280,13.0690,0.0345,14.1250,0.0378,14.0000,0.0186,11.5568,0.5532
2020-07-28 19:30:00.000,19240,23.4370,0.0300,12.6552,0.0377,12.5000,0.0442,11.0000,0.0204,11.6897,0.6620
2020-07-28 20:00:00.000,19241,23.3704,0.0289,12.1935,0.0352,12.6667,0.0434,12.0000,0.0190,11.0543,0.6163
2020-07-28 20:30:00.000,19242,23.2863,0.0265,13.2414,0.0330,13.0000,0.0395,13.0000,0.0175,11.5455,0.5039
2020-07-28 21:00:00.000,19243,23.1661,0.0390,13.1786,0.0463,13.5000,0.0566,14.0000,0.0242,11.8706,0.9854
2020-07-28 21:30:00.000,19244,23.0510,0.0355,13.2258,0.0465,13.0000,0.0568,11.0000,0.0212,10.9355,0.8356
2020-07-28 22:00:00.000,19245,22.9515,0.0258,11.2647,0.0311,11.7000,0.0376,10.0000,0.0163,9.8641,0.4866
2020-07-28 22:30:00.000,19246,22.8759,0.0309,12.1935,0.0400,12.6667,0.0472,15.0000,0.0198,10.8085,0.6757
2020-07-28 23:00:00.000,19247,22.8037,0.0331,12.8438,0.0402,11.3333,0.0476,13.0000,0.0212,10.5833,0.7674
2020-07-28 23:30:00.000,19248,22.7421,0.0322,12.4667,0.0421,12.3333,0.0486,10.0000,0.0204,11.3000,0.6767
2020-07-29 00:00:00.000,19249,22.7211,0.0247,11.1818,0.0307,10.8889,0.0353,14.0000,0.0157,10.3776,0.4273
2020-07-29 00:30:00.000,19250,22.7380,0.0362,12.9655,0.0435,13.2500,0.0574,11.0000,0.0244,11.8140,0.8977
2020-07-29 01:00:00.000,19251,22.7601,0.0335,13.1290,0.0426,12.6667,0.0492,12.0000,0.0208,10.8085,0.7499
2020-07-29 01:30:00.000,19252,22.7930,0.0382,13.3548,0.0481,14.0000,0.0528,12.0000,0.0238,11.0543,1.0036
2020-07-29 02:00:00.000,19253,22.8675,0.0409,13.3103,0.0506,13.6250,0.0614,15.0000,0.0270,11.6782,1.1592
2020-07-29 02:30:00.000,19254,22.9629,0.0328,10.7576,0.0384,10.6000,0.0440,13.0000,0.0222,10.1600,0.7505
2020-07-29 03:00:00.000,19255,23.0613,0.0289,10.9429,0.0360,11.8000,0.0428,11.0000,0.0195,9.7788,0.6133
2020-07-29 03:30:00.000,19256,23.1531,0.0346,12.4194,0.0437,13.7778,0.0478,14.0000,0.0239,10.7979,0.9288
2020-07-29 04:00:00.000,19257,23.2571,0.0303,12.2258,0.0372,11.7778,0.0436,11.0000,0.0207,10.9355,0.6602
2020-07-29 04:30:00.000,19258,23.3531,0.0333,11.0286,0.0416,10.7000,0.0459,10.0000,0.0213,9.7788,0.7744
2020-07-29 05:00:00.000,19259,23.4391,0.0284,11.3429,0.0387,10.6000,0.0522,8.0000,0.0180,9.7788,0.6044
2020-07-29 05:30:00.000,19260,23.4934,0.0325,11.8438,0.0378,11.3333,0.0432,11.0000,0.0223,10.7053,0.8017
2020-07-29 06:00:00.000,19261,23.5228,0.0354,10.8000,0.0453,10.5000,0.0604,9.0000,0.0237,9.7788,0.9219
2020-07-29 06:30:00.000,19262,23.5344,0.0394,11.3714,0.0499,11.4000,0.0567,14.0000,0.0254,9.6857,1.1540
2020-07-29 07:00:00.000,19263,23.5237,0.0343,11.2286,0.0422,10.5000,0.0558,14.0000,0.0234,9.7788,0.8866
2020-07-29 07:30:00.000,19264,23.4836,0.0419,12.0645,0.0517,10.8889,0.0635,11.0000,0.0273,11.0435,1.1640
2020-07-29 08:00:00.000,19265,23.4132,0.0483,12.1212,0.0615,11.6000,0.0699,12.0000,0.0306,10.2727,1.6036
2020-07-29 08:30:00.000,19266,23.3338,0.0482,11.2188,0.0706,13.0000,0.0840,14.0000,0.0301,10.5938,1.6333
2020-07-29 09:00:00.000,19267,23.2455,0.0415,10.3143,0.0508,9.7000,0.0616,10.0000,0.0271,9.6038,1.2153
2020-07-29 09:30:00.000,19268,23.1459,0.0513,12.0000,0.0645,12.3000,0.0757,13.0000,0.0317,10.2727,1.7431
2020-07-29 10:00:00.000,19269,23.0343,0.0489,11.6774,0.0625,10.3333,0.0805,10.0000,0.0333,10.8191,1.7049
2020-07-29 10:30:00.000,19270,22.9317,0.0562,12.8621,0.0702,11.8750,0.0950,10.0000,0.0371,11.4205,2.1245
2020-07-29 11:00:00.000,19271,22.8500,0.0551,12.2333,0.0672,12.5556,0.0771,15.0000,0.0364,11.4157,2.1326
2020-07-29 11:30:00.000,19272,22.7899,0.0625,12.4194,0.0748,12.8889,0.1090,10.0000,0.0406,10.9247,2.6707
2020-07-29 12:00:00.000,19273,22.7285,0.0639,11.6667,0.0752,11.5000,0.0910,11.0000,0.0416,10.2727,2.8120
2020-07-29 12:30:00.000,19274,22.7010,0.0605,11.7742,0.0733,11.8889,0.0893,12.0000,0.0380,10.8710,2.4250
2020-07-29 13:00:00.000,19275,22.7094,0.0660,10.6970,0.0795,10.7778,0.1047,11.0000,0.0451,10.3061,3.1748
2020-07-29 13:30:00.000,19276,22.7374,0.0654,10.8182,0.0789,9.9000,0.0949,10.0000,0.0437,10.2727,2.9232
2020-07-29 14:00:00.000,19277,22.7811,0.0690,10.5294,0.0891,9.9000,0.1064,9.0000,0.0452,9.7573,3.3177
2020-07-29 14:30:00.000,19278,22.8399,0.0908,10.4118,0.1198,9.6000,0.1641,9.0000,0.0599,9.8641,5.8469
2020-07-29 15:00:00.000,19279,22.9288,0.0821,10.2353,0.1038,10.1000,0.1481,9.0000,0.0534,9.8641,4.6140
2020-07-29 15:30:00.000,19280,23.0193,0.0798,9.8571,0.1009,9.8000,0.1408,10.0000,0.0505,9.5943,4.2929
2020-07-29 16:00:00.000,19281,23.1219,0.0937,9.5000,0.1166,9.4545,0.1381,11.0000,0.0619,9.3303,6.1581
2020-07-29 16:30:00.000,19282,23.2317,0.0981,9.7297,0.1216,9.0909,0.1412,9.0000,0.0632,9.1622,6.5501
2020-07-29 17:00:00.000,19283,23.3311,0.1121,9.1892,0.1344,9.0909,0.1690,9.0000,0.0736,9.2364,8.5200
2020-07-29 17:30:00.000,19284,23.4164,0.1082,9.1622,0.1324,9.0000,0.1598,8.0000,0.0694,9.2455,7.8136
2020-07-29 18:00:00.000,19285,23.4847,0.1193,9.2895,0.1471,9.2727,0.1946,9.0000,0.0749,9.0000,9.6121
2020-07-29 18:30:00.000,19286,23.5380,0.1389,9.2162,0.1758,9.0909,0.2323,8.0000,0.0896,9.0804,12.8993
2020-07-29 19:00:00.000,19287,23.5658,0.1368,9.4444,0.1846,9.6000,0.2404,9.0000,0.0923,9.4167,13.4219
2020-07-29 19:30:00.000,19288,23.5502,0.1606,9.1944,0.1959,9.3636,0.2430,10.0000,0.0996,9.3303,16.3167
2020-07-29 20:00:00.000,19289,23.5251,0.1529,8.7179,0.1989,8.8182,0.2425,9.0000,0.0947,8.7672,15.4222
2020-07-29 20:30:00.000,19290,23.4890,0.1669,8.8684,0.2042,9.0000,0.2269,8.0000,0.1096,8.9912,18.9702
2020-07-29 21:00:00.000,19291,23.4349,0.1869,8.7179,0.2348,8.7273,0.2902,9.0000,0.1157,8.6838,22.6937
2020-07-29 21:30:00.000,19292,23.3548,0.1492,8.5250,0.1814,8.7500,0.2239,8.0000,0.1000,8.4667,15.9288
2020-07-29 22:00:00.000,19293,23.2531,0.1116,8.6500,0.1354,8.6667,0.1719,8.0000,0.0703,8.4050,8.3011
2020-07-29 22:30:00.000,19294,23.1525,0.1213,8.6667,0.1525,8.6364,0.2297,9.0000,0.0802,8.6923,10.2280
2020-07-29 23:00:00.000,19295,23.0666,0.1670,8.7179,0.2159,8.6364,0.3051,8.0000,0.1083,8.7586,19.1565
2020-07-29 23:30:00.000,19296,22.9834,0.1652,8.6250,0.2222,8.5000,0.3104,9.0000,0.1012,8.5462,17.9102
2020-07-30 00:00:00.000,19297,22.8902,0.1263,8.3902,0.1539,8.4167,0.1749,7.0000,0.0836,8.3361,11.1653
2020-07-30 00:30:00.000,19298,22.8253,0.1375,8.4872,0.1763,8.7273,0.2016,9.0000,0.0860,8.6923,12.2376
2020-07-30 01:00:00.000,19299,22.8000,0.1448,8.4146,0.1830,8.2500,0.2299,9.0000,0.0925,8.3361,14.3691
2020-07-30 01:30:00.000,19300,22.7965,0.1233,8.9231,0.1578,8.8182,0.2018,10.0000,0.0807,8.6923,10.7408
2020-07-30 02:00:00.000,19301,22.8005,0.1363,8.5250,0.1708,8.5000,0.1843,9.0000,0.0885,8.5462,12.4565
2020-07-30 02:30:00.000,19302,22.8257,0.1242,8.4390,0.1552,8.5000,0.1724,9.0000,0.0786,8.2764,10.5788
2020-07-30 03:00:00.000,19303,22.8844,0.1272,8.4750,0.1587,8.5833,0.2349,9.0000,0.0781,8.3967,10.3901
2020-07-30 03:30:00.000,19304,22.9664,0.1249,8.3415,0.1574,8.4167,0.1943,8.0000,0.0809,8.2602,10.7237
2020-07-30 04:00:00.000,19305,23.0468,0.1328,8.1667,0.1598,8.2500,0.2112,8.0000,0.0862,8.0157,12.3458
2020-07-30 04:30:00.000,19306,23.1336,0.1276,8.2381,0.1565,8.0000,0.2514,8.0000,0.0833,8.0714,11.5053
2020-07-30 05:00:00.000,19307,23.2321,0.1350,8.2143,0.1793,8.5000,0.2137,9.0000,0.0828,8.0079,12.0663
2020-07-30 05:30:00.000,19308,23.3316,0.1206,8.4146,0.1541,8.0000,0.2096,9.0000,0.0765,8.2016,9.7856
2020-07-30 06:00:00.000,19309,23.4162,0.1040,8.3171,0.1243,7.9167,0.1414,8.0000,0.0680,8.2683,7.4668
2020-07-30 06:30:00.000,19310,23.4820,0.1085,8.3000,0.1394,8.4167,0.2049,9.0000,0.0692,8.4667,7.7773
2020-07-30 07:00:00.000,19311,23.5379,0.0981,8.3333,0.1192,8.3333,0.1709,7.0000,0.0635,8.1360,6.7427
2020-07-30 07:30:00.000,19312,23.5640,0.1196,8.1951,0.1854,7.6667,0.3121,8.0000,0.0730,8.3361,9.4417
2020-07-30 08:00:00.000,19313,23.5657,0.0856,8.3571,0.1068,8.5833,0.1323,9.0000,0.0527,8.0079,4.9195
2020-07-30 08:30:00.000,19314,23.5445,0.0778,8.7895,0.0983,8.5455,0.1268,8.0000,0.0497,9.0000,4.0475
2020-07-30 09:00:00.000,19315,23.4975,0.0808,8.4359,0.1036,8.3636,0.1250,8.0000,0.0522,8.6186,4.4053
2020-07-30 09:30:00.000,19316,23.4358,0.0926,8.2619,0.1245,8.0000,0.1948,8.0000,0.0576,8.1440,5.7769
2020-07-30 10:00:00.000,19317,23.3595,0.1040,8.0714,0.1341,7.8333,0.1828,7.0000,0.0651,8.0635,7.1404
2020-07-30 10:30:00.000,19318,23.2658,0.1025,8.2683,0.1340,8.3333,0.1973,8.0000,0.0630,8.1935,6.8459
2020-07-30 11:00:00.000,19319,23.1636,0.0928,7.9767,0.1232,7.8462,0.1995,7.0000,0.0567,7.8231,5.6678
2020-07-30 11:30:00.000,19320,23.0664,0.1060,8.0732,0.1519,8.0000,0.2533,7.0000,0.0642,8.3361,7.1183
2020-07-30 12:00:00.000,19321,22.9809,0.0708,8.4390,0.0899,8.2500,0.1058,8.0000,0.0480,8.3279,3.6359
2020-07-30 12:30:00.000,19322,22.9098,0.0715,8.2927,0.0865,8.5000,0.1206,8.0000,0.0473,8.3279,3.5715
2020-07-30 13:00:00.000,19323,22.8425,0.0600,8.6098,0.0791,8.4167,0.0963,9.0000,0.0372,8.3361,2.3787
2020-07-30 13:30:00.000,19324,22.8045,0.0788,8.5500,0.0979,8.5000,0.1195,8.0000,0.0496,8.5378,4.0561
2020-07-30 14:00:00.000,19325,22.7886,0.0720,8.2500,0.0917,8.0000,0.1097,8.0000,0.0454,8.4750,3.4110
2020-07-30 14:30:00.000,19326,22.7982,0.0714,8.2195,0.0882,8.0000,0.1054,8.0000,0.0451,8.2114,3.3902
2020-07-30 15:00:00.000,19327,22.8190,0.0641,8.3000,0.0899,8.0833,0.1431,8.0000,0.0399,8.4050,2.7427
2020-07-30 15:30:00.000,19328,22.8788,0.0542,8.5128,0.0757,8.1818,0.1181,8.0000,0.0330,8.5508,1.8712
2020-07-30 16:00:00.000,19329,22.9609,0.0572,9.0513,0.0710,8.8182,0.0873,8.0000,0.0382,8.6923,2.3505
2020-07-30 16:30:00.000,19330,23.0461,0.0555,9.0263,0.0705,8.8182,0.0876,9.0000,0.0353,8.8435,2.0805
2020-07-30 17:00:00.000,19331,23.1278,0.0635,9.0789,0.0793,8.6364,0.0925,8.0000,0.0402,8.9211,2.6626
2020-07-30 17:30:00.000,19332,23.2362,0.0593,8.8684,0.0741,8.9091,0.0919,10.0000,0.0372,8.7739,2.3220
2020-07-30 18:00:00.000,19333,23.3437,0.0571,9.1351,0.0734,9.1818,0.0859,11.0000,0.0369,9.1532,2.2020
2020-07-30 18:30:00.000,19334,23.4411,0.0583,9.3243,0.0725,9.1818,0.0914,9.0000,0.0367,9.0804,2.2894
2020-07-30 19:00:00.000,19335,23.5037,0.0554,9.3590,0.0747,9.5455,0.0941,10.0000,0.0346,8.7672,2.1350
2020-07-30 19:30:00.000,19336,23.5622,0.0568,8.9737,0.0781,8.5455,0.1289,8.0000,0.0357,8.8596,2.2031
2020-07-30 20:00:00.000,19337,23.6108,0.0500,9.3947,0.0647,9.3636,0.0849,11.0000,0.0344,9.0000,1.9230
2020-07-30 20:30:00.000,19338,23.6229,0.0502,9.6667,0.0630,9.5455,0.0801,9.0000,0.0327,9.3303,1.7678
2020-07-30 21:00:00.000,19339,23.6008,0.0585,8.8947,0.0711,8.8182,0.0862,8.0000,0.0390,9.0000,2.3698
2020-07-30 21:30:00.000,19340,23.5624,0.0551,9.5263,0.0648,9.1818,0.0731,9.0000,0.0352,8.9211,2.0853
2020-07-30 22:00:00.000,19341,23.5180,0.0608,8.7436,0.0733,8.3636,0.0886,7.0000,0.0397,8.6102,2.5701
2020-07-30 22:30:00.000,19342,23.4420,0.0585,9.0513,0.0729,9.0000,0.0829,10.0000,0.0369,8.7672,2.3151
2020-07-30 23:00:00.000,19343,23.3498,0.0596,8.8500,0.0733,9.0000,0.0963,8.0000,0.0403,8.5462,2.6462
2020-07-30 23:30:00.000,19344,23.2430,0.0702,9.3514,0.0880,9.3636,0.1212,9.0000,0.0432,9.1622,3.2011
2020-07-31 00:00:00.000,19345,23.1396,0.0639,9.8529,0.0796,9.6000,0.0938,9.0000,0.0418,9.8641,2.6949
2020-07-31 00:30:00.000,19346,23.0443,0.0622,9.4722,0.0786,9.3000,0.1040,8.0000,0.0397,9.5047,2.5742
2020-07-31 01:00:00.000,19347,22.9528,0.0700,9.7059,0.0897,9.9000,0.1032,9.0000,0.0445,9.9608,3.1556
2020-07-31 01:30:00.000,19348,22.8756,0.0744,9.6857,0.0938,9.6000,0.1248,9.0000,0.0496,9.6857,3.9156
2020-07-31 02:00:00.000,19349,22.8285,0.0725,9.7429,0.0920,10.0000,0.1250,10.0000,0.0457,9.6857,3.4588
2020-07-31 02:30:00.000,19350,22.8041,0.0756,9.6571,0.0951,9.1000,0.1137,10.0000,0.0467,9.5943,3.6106
2020-07-31 03:00:00.000,19351,22.7963,0.0855,9.8571,0.1120,9.5000,0.1408,9.0000,0.0550,9.6857,4.7713
2020-07-31 03:30:00.000,19352,22.8015,0.0759,9.5429,0.0968,9.2000,0.1209,9.0000,0.0519,9.7885,4.0378
2020-07-31 04:00:00.000,19353,22.8582,0.0828,8.8158,0.1011,8.7273,0.1258,9.0000,0.0567,9.0000,4.8938
2020-07-31 04:30:00.000,19354,22.9305,0.0757,8.8974,0.0964,9.4545,0.1135,10.0000,0.0492,8.7672,3.9838
2020-07-31 05:00:00.000,19355,23.0041,0.0872,9.2162,0.1131,9.3636,0.1295,9.0000,0.0568,9.0804,5.2589
2020-07-31 05:30:00.000,19356,23.0866,0.0934,9.5429,0.1136,9.3000,0.1379,10.0000,0.0617,9.7115,5.8853
2020-07-31 06:00:00.000,19357,23.1867,0.0754,9.1351,0.0973,9.0000,0.1466,7.0000,0.0488,9.1622,3.8129
2020-07-31 06:30:00.000,19358,23.3086,0.0873,9.3784,0.1035,9.0909,0.1264,9.0000,0.0585,9.0804,5.4418
2020-07-31 07:00:00.000,19359,23.4143,0.1071,9.5135,0.1267,9.6364,0.1535,8.0000,0.0694,9.0804,7.8187
2020-07-31 07:30:00.000,19360,23.4838,0.0935,8.9459,0.1222,8.2727,0.1620,7.0000,0.0614,9.1622,5.7776
2020-07-31 08:00:00.000,19361,23.5482,0.0826,9.2778,0.1113,9.1000,0.1550,8.0000,0.0522,9.4167,4.4843
2020-07-31 08:30:00.000,19362,23.6007,0.0980,9.3714,0.1147,9.1000,0.1332,8.0000,0.0654,9.5283,6.4777
2020-07-31 09:00:00.000,19363,23.6237,0.0869,9.7027,0.1192,9.6364,0.1522,10.0000,0.0523,9.2455,4.9580
2020-07-31 09:30:00.000,19364,23.6088,0.0788,9.2703,0.0946,9.3636,0.1209,10.0000,0.0517,9.0893,4.3839
2020-07-31 10:00:00.000,19365,23.5712,0.0943,9.5135,0.1277,9.9091,0.1572,10.0000,0.0569,9.2455,5.8128
2020-07-31 10:30:00.000,19366,23.5306,0.0874,9.5000,0.1070,9.5000,0.1336,10.0000,0.0580,9.4167,5.3232
2020-07-31 11:00:00.000,19367,23.4620,0.0838,9.0833,0.1035,9.2000,0.1252,9.0000,0.0582,9.5047,5.0409
2020-07-31 11:30:00.000,19368,23.3563,0.0847,9.2778,0.1100,9.4545,0.1447,9.0000,0.0542,9.3303,4.7781
2020-07-31 12:00:00.000,19369,23.2478,0.0874,9.3784,0.1071,8.7273,0.1311,9.0000,0.0562,9.2455,5.1109
2020-07-31 12:30:00.000,19370,23.1560,0.0881,9.0000,0.1176,9.0909,0.1375,9.0000,0.0527,8.9211,4.8481
2020-07-31 13:00:00.000,19371,23.0556,0.1012,9.1579,0.1337,9.3636,0.1490,10.0000,0.0605,9.0000,6.4589
2020-07-31 13:30:00.000,19372,22.9618,0.0919,9.0526,0.1194,9.0000,0.1424,9.0000,0.0588,8.8684,5.5866
2020-07-31 14:00:00.000,19373,22.8839,0.0953,9.0263,0.1284,8.9091,0.1736,9.0000,0.0599,8.9211,6.0272
2020-07-31 14:30:00.000,19374,22.8350,0.0791,9.1579,0.1030,9.3636,0.1300,10.0000,0.0495,8.9298,4.1791
2020-07-31 15:00:00.000,19375,22.8138,0.0984,9.0526,0.1188,9.0000,0.1306,9.0000,0.0617,8.8435,6.3541
2020-07-31 15:30:00.000,19376,22.8038,0.0807,8.9459,0.1099,8.7273,0.1315,8.0000,0.0486,9.0901,4.0402
2020-07-31 16:00:00.000,19377,22.8217,0.0727,8.8158,0.0961,8.5455,0.1222,8.0000,0.0433,8.8421,3.2559
2020-07-31 16:30:00.000,19378,22.8816,0.0599,9.0000,0.0737,8.8182,0.0856,9.0000,0.0395,8.6923,2.5484
2020-07-31 17:00:00.000,19379,22.9670,0.0608,9.0789,0.0735,9.0000,0.0833,9.0000,0.0401,9.0000,2.5750
2020-07-31 17:30:00.000,19380,23.0529,0.0647,9.1538,0.0834,9.0909,0.1033,8.0000,0.0394,8.7759,2.8044
2020-07-31 18:00:00.000,19381,23.1482,0.0555,8.8500,0.0684,9.0000,0.0912,9.0000,0.0368,8.4750,2.2173
2020-07-31 18:30:00.000,19382,23.2647,0.0535,8.7568,0.0646,9.0909,0.0770,9.0000,0.0348,9.0804,1.8999
2020-07-31 19:00:00.000,19383,23.3871,0.0701,8.8649,0.0836,8.8182,0.1067,8.0000,0.0446,9.0901,3.1412
2020-07-31 19:30:00.000,19384,23.4854,0.0646,8.8378,0.0797,8.6364,0.0935,9.0000,0.0411,9.1622,2.6848
2020-07-31 20:00:00.000,19385,23.5679,0.0634,9.0541,0.0806,8.8182,0.0986,10.0000,0.0415,9.0804,2.7441
2020-07-31 20:30:00.000,19386,23.6370,0.0689,9.1892,0.0904,9.2727,0.1294,9.0000,0.0442,9.0893,3.2224
2020-07-31 21:00:00.000,19387,23.6917,0.0586,8.9250,0.0750,8.5833,0.0914,9.0000,0.0363,8.5378,2.3484
2020-07-31 21:30:00.000,19388,23.7088,0.0644,8.8919,0.0796,9.0000,0.1068,9.0000,0.0411,9.0804,2.7516
2020-07-31 22:00:00.000,19389,23.6899,0.0558,8.7692,0.0715,9.0909,0.0794,8.0000,0.0360,8.6752,2.1546
2020-07-31 22:30:00.000,19390,23.6496,0.0644,8.5641,0.0825,8.7273,0.1003,9.0000,0.0407,8.7672,2.7390
2020-07-31 23:00:00.000,19391,23.5948,0.0619,8.7436,0.0708,8.8182,0.0833,8.0000,0.0413,8.7586,2.6990
2020-07-31 23:30:00.000,19392,23.5181,0.0571,8.8205,0.0698,8.9091,0.0811,10.0000,0.0333,8.6102,2.0266
2020-08-01 00:00:00.000,19393,23.4187,0.0561,8.7105,0.0737,9.0000,0.1093,9.0000,0.0342,8.8860,1.9980
2020-08-01 00:30:00.000,19394,23.2854,0.0589,8.9744,0.0801,8.4545,0.0948,8.0000,0.0364,8.7009,2.2917
2020-08-01 01:00:00.000,19395,23.1638,0.0641,8.6923,0.0795,8.7273,0.0910,8.0000,0.0417,8.7672,2.8172
2020-08-01 01:30:00.000,19396,23.0495,0.0653,8.8421,0.0816,8.7273,0.0981,9.0000,0.0416,8.9298,2.8296
2020-08-01 02:00:00.000,19397,22.9421,0.0619,8.5250,0.0781,8.5833,0.1053,10.0000,0.0398,8.5378,2.6369
2020-08-01 02:30:00.000,19398,22.8508,0.0597,8.6154,0.0808,8.4545,0.0959,9.0000,0.0392,8.6923,2.4524
2020-08-01 03:00:00.000,19399,22.7756,0.0543,8.6750,0.0703,8.5833,0.0912,8.0000,0.0344,8.5462,1.9950
2020-08-01 03:30:00.000,19400,22.7365,0.0475,8.6500,0.0590,8.9167,0.0725,9.0000,0.0306,8.5462,1.5683
2020-08-01 04:00:00.000,19401,22.7224,0.0550,8.4500,0.0705,8.2500,0.0876,9.0000,0.0356,8.4750,2.0575
2020-08-01 04:30:00.000,19402,22.7399,0.0535,8.7949,0.0670,8.8182,0.0910,9.0000,0.0341,8.6186,1.9250
2020-08-01 05:00:00.000,19403,22.7822,0.0676,8.1500,0.0860,7.9167,0.1064,7.0000,0.0432,8.4874,2.9826
2020-08-01 05:30:00.000,19404,22.8506,0.0564,8.5750,0.0710,8.3333,0.0918,8.0000,0.0379,8.5462,2.2232
2020-08-01 06:00:00.000,19405,22.9318,0.0498,8.4872,0.0612,8.4545,0.0702,8.0000,0.0327,8.7586,1.6697
2020-08-01 06:30:00.000,19406,23.0458,0.0578,8.7436,0.0698,9.0000,0.0875,9.0000,0.0375,8.6923,2.3222
2020-08-01 07:00:00.000,19407,23.1636,0.0637,8.4872,0.0747,8.5455,0.0889,9.0000,0.0424,8.6838,2.8384
2020-08-01 07:30:00.000,19408,23.2778,0.0618,9.0513,0.0823,9.0909,0.0951,9.0000,0.0386,8.6923,2.6326
2020-08-01 08:00:00.000,19409,23.3901,0.0603,9.0000,0.0720,9.3636,0.0816,9.0000,0.0406,9.2455,2.5410
2020-08-01 08:30:00.000,19410,23.4944,0.0517,8.7105,0.0655,8.4545,0.0813,8.0000,0.0334,8.9912,1.7844
2020-08-01 09:00:00.000,19411,23.5760,0.0549,9.0513,0.0768,9.0000,0.0998,8.0000,0.0352,8.6923,2.1911
2020-08-01 09:30:00.000,19412,23.6297,0.0602,8.8919,0.0795,8.3636,0.1141,10.0000,0.0371,9.0991,2.3418
2020-08-01 10:00:00.000,19413,23.6624,0.0595,9.0000,0.0785,8.7273,0.1071,9.0000,0.0366,9.0000,2.3280
2020-08-01 10:30:00.000,19414,23.6586,0.0652,9.1892,0.0812,9.4545,0.0969,9.0000,0.0423,9.2455,2.8902
2020-08-01 11:00:00.000,19415,23.6239,0.0550,8.8947,0.0691,8.5455,0.0845,9.0000,0.0340,9.0000,1.9638
2020-08-01 11:30:00.000,19416,23.5655,0.0632,9.1081,0.0803,9.0000,0.0963,9.0000,0.0392,9.1622,2.6283
2020-08-01 12:00:00.000,19417,23.4863,0.0510,9.1892,0.0614,9.0909,0.0702,10.0000,0.0338,9.0714,1.8246
2020-08-01 12:30:00.000,19418,23.3858,0.0545,9.4865,0.0751,9.0909,0.0955,9.0000,0.0346,9.0991,2.0371
2020-08-01 13:00:00.000,19419,23.2665,0.0573,9.2973,0.0728,9.2727,0.0864,9.0000,0.0357,9.0804,2.2199
2020-08-01 13:30:00.000,19420,23.1444,0.0565,9.2895,0.0733,9.0000,0.0933,9.0000,0.0371,8.7913,2.2986
2020-08-01 14:00:00.000,19421,23.0413,0.0497,8.7692,0.0658,8.5455,0.0823,9.0000,0.0307,8.6186,1.6716
2020-08-01 14:30:00.000,19422,22.9345,0.0527,8.7949,0.0700,8.6364,0.0996,9.0000,0.0333,8.6186,1.9331
2020-08-01 15:00:00.000,19423,22.8393,0.0517,8.8108,0.0654,9.0909,0.0736,9.0000,0.0335,9.1818,1.7764
2020-08-01 15:30:00.000,19424,22.7775,0.0492,8.7692,0.0620,9.0909,0.0711,10.0000,0.0313,8.6923,1.6633
2020-08-01 16:00:00.000,19425,22.7645,0.0514,8.5641,0.0636,8.4545,0.0814,9.0000,0.0339,8.6923,1.8368
2020-08-01 16:30:00.000,19426,22.7589,0.0541,8.9487,0.0719,8.5455,0.0924,9.0000,0.0353,8.7069,2.0280
2020-08-01 17:00:00.000,19427,22.7807,0.0647,8.6667,0.0802,8.4545,0.0932,9.0000,0.0415,8.6186,2.8081
2020-08-01 17:30:00.000,19428,22.8317,0.0561,8.8718,0.0707,8.7273,0.0878,9.0000,0.0347,8.7759,2.0468
2020-08-01 18:00:00.000,19429,22.9312,0.0681,8.4500,0.0951,8.0000,0.1348,7.0000,0.0404,8.4750,2.9010
2020-08-01 18:30:00.000,19430,23.0434,0.0543,8.6154,0.0717,8.6364,0.0835,9.0000,0.0336,8.6923,1.9332
2020-08-01 19:00:00.000,19431,23.1526,0.0666,8.4595,0.0829,8.4545,0.0916,9.0000,0.0422,9.0901,2.7654
2020-08-01 19:30:00.000,19432,23.2658,0.0553,9.3056,0.0679,8.7000,0.0847,9.0000,0.0363,9.4167,2.0293
2020-08-01 20:00:00.000,19433,23.4085,0.0606,9.0769,0.0808,8.8182,0.1021,8.0000,0.0380,8.7672,2.4631
2020-08-01 20:30:00.000,19434,23.5389,0.0527,8.9750,0.0665,9.1667,0.0898,9.0000,0.0347,8.5378,2.0110
2020-08-01 21:00:00.000,19435,23.6374,0.0603,8.7692,0.0787,8.7273,0.0992,9.0000,0.0375,8.7672,2.3840
2020-08-01 21:30:00.000,19436,23.7013,0.0538,8.9487,0.0651,8.5455,0.0792,8.0000,0.0355,8.7586,2.0497
2020-08-01 22:00:00.000,19437,23.7601,0.0469,9.1579,0.0614,8.6364,0.0891,8.0000,0.0302,8.9123,1.5066
2020-08-01 22:30:00.000,19438,23.7784,0.0524,8.6053,0.0709,8.6364,0.0923,10.0000,0.0328,8.8348,1.8628
2020-08-01 23:00:00.000,19439,23.7567,0.0499,8.7179,0.0602,8.8182,0.0702,9.0000,0.0325,8.6923,1.7573
2020-08-01 23:30:00.000,19440,23.6992,0.0516,8.8947,0.0633,8.7273,0.0836,9.0000,0.0339,9.0000,1.8060
2020-08-02 00:00:00.000,19441,23.6294,0.0519,8.7895,0.0654,8.9091,0.0803,9.0000,0.0339,8.9646,1.8508
2020-08-02 00:30:00.000,19442,23.5324,0.0636,8.6842,0.0852,8.7273,0.1167,9.0000,0.0388,8.8509,2.5891
2020-08-02 01:00:00.000,19443,23.4124,0.0495,9.0000,0.0627,9.0000,0.0923,9.0000,0.0339,9.0714,1.8444
2020-08-02 01:30:00.000,19444,23.2701,0.0425,8.7250,0.0514,8.5000,0.0607,8.0000,0.0269,8.5462,1.2343
2020-08-02 02:00:00.000,19445,23.1173,0.0494,8.7105,0.0628,9.0000,0.0845,9.0000,0.0332,9.0000,1.7384
2020-08-02 02:30:00.000,19446,22.9906,0.0528,8.7250,0.0669,8.5833,0.0881,8.0000,0.0336,8.5378,1.9361
2020-08-02 03:00:00.000,19447,22.8701,0.0507,8.6000,0.0655,8.6667,0.0769,10.0000,0.0318,8.4750,1.7553
2020-08-02 03:30:00.000,19448,22.7694,0.0536,8.5250,0.0660,8.5000,0.1017,9.0000,0.0347,8.4050,2.0230
2020-08-02 04:00:00.000,19449,22.6921,0.0529,8.3659,0.0665,8.4167,0.0905,9.0000,0.0344,8.2951,1.9600
2020-08-02 04:30:00.000,19450,22.6504,0.0539,8.2927,0.0685,8.1667,0.0821,9.0000,0.0353,8.2683,2.0494
2020-08-02 05:00:00.000,19451,22.6435,0.0532,8.5128,0.0696,8.8182,0.0938,8.0000,0.0337,8.6186,1.8760
2020-08-02 05:30:00.000,19452,22.6659,0.0443,8.8205,0.0552,9.0000,0.0621,9.0000,0.0295,8.7672,1.4157
2020-08-02 06:00:00.000,19453,22.7232,0.0606,8.2051,0.0831,8.0909,0.1141,9.0000,0.0373,8.5593,2.3749
2020-08-02 06:30:00.000,19454,22.8126,0.0653,8.3171,0.0842,8.0833,0.1100,8.0000,0.0393,8.2787,2.7208
2020-08-02 07:00:00.000,19455,22.9187,0.0577,8.6000,0.0734,8.2500,0.1175,9.0000,0.0360,8.4874,2.2242
2020-08-02 07:30:00.000,19456,23.0318,0.0677,8.4250,0.0926,7.8333,0.1313,7.0000,0.0422,8.4050,3.0574
2020-08-02 08:00:00.000,19457,23.1655,0.0717,8.7000,0.0877,8.5833,0.1009,9.0000,0.0455,8.4833,3.4044
2020-08-02 08:30:00.000,19458,23.3171,0.0571,9.7838,0.0785,9.0000,0.1215,7.0000,0.0346,9.1622,2.1462
2020-08-02 09:00:00.000,19459,23.4378,0.0593,9.1579,0.0726,8.7273,0.0893,9.0000,0.0387,8.8522,2.4872
2020-08-02 09:30:00.000,19460,23.5366,0.0570,8.9474,0.0744,8.8182,0.0926,9.0000,0.0360,9.0000,2.1846
2020-08-02 10:00:00.000,19461,23.6220,0.0607,9.6667,0.0806,8.9000,0.0996,9.0000,0.0374,9.4167,2.3238
2020-08-02 10:30:00.000,19462,23.6936,0.0561,8.5641,0.0774,8.4545,0.1358,8.0000,0.0338,8.6186,2.0425
2020-08-02 11:00:00.000,19463,23.7107,0.0551,8.9487,0.0669,8.9091,0.0784,10.0000,0.0366,8.6186,2.2026
2020-08-02 11:30:00.000,19464,23.6870,0.0520,9.0000,0.0661,8.8182,0.0789,10.0000,0.0332,8.9912,1.8768
2020-08-02 12:00:00.000,19465,23.6437,0.0507,9.3243,0.0611,9.2727,0.0778,10.0000,0.0318,9.0804,1.7675
2020-08-02 12:30:00.000,19466,23.5845,0.0567,9.8378,0.0668,10.0000,0.0751,15.0000,0.0380,9.0804,2.3313
2020-08-02 13:00:00.000,19467,23.4935,0.0567,9.2432,0.0699,9.4545,0.0838,10.0000,0.0361,9.1532,2.2049
2020-08-02 13:30:00.000,19468,23.3638,0.0491,10.6765,0.0636,11.5000,0.0852,10.0000,0.0311,9.9706,1.6930
2020-08-02 14:00:00.000,19469,23.2235,0.0524,10.8182,0.0662,10.5000,0.0880,10.0000,0.0344,10.2626,1.9614
2020-08-02 14:30:00.000,19470,23.0904,0.0581,13.9655,0.0729,13.7500,0.0856,16.0000,0.0377,11.6552,2.3641
2020-08-02 15:00:00.000,19471,22.9727,0.0690,13.7000,0.0837,12.7778,0.1057,13.0000,0.0444,11.2222,3.2858
2020-08-02 15:30:00.000,19472,22.8655,0.0758,12.9643,0.0927,13.0000,0.1123,14.0000,0.0519,11.9647,4.2000
2020-08-02 16:00:00.000,19473,22.7665,0.0681,13.1852,0.0810,13.7500,0.0976,14.0000,0.0487,12.4024,3.3817
2020-08-02 16:30:00.000,19474,22.7033,0.0945,14.1429,0.1150,13.6250,0.1284,15.0000,0.0617,12.2530,6.1894
2020-08-02 17:00:00.000,19475,22.6892,0.1122,14.2308,0.1391,14.0000,0.1613,14.0000,0.0766,13.1948,8.7290
2020-08-02 17:30:00.000,19476,22.7032,0.1124,14.4444,0.1640,14.5000,0.2038,14.0000,0.0673,12.4024,8.6696
2020-08-02 18:00:00.000,19477,22.7313,0.0912,13.5714,0.1087,13.3750,0.1232,15.0000,0.0599,12.2530,5.8576
2020-08-02 18:30:00.000,19478,22.8049,0.1418,14.1200,0.1633,14.1429,0.1726,15.0000,0.0978,13.3816,14.4541
2020-08-02 19:00:00.000,19479,22.9185,0.1357,14.2308,0.1531,13.8571,0.1783,13.0000,0.0889,13.2078,12.9961
2020-08-02 19:30:00.000,19480,23.0406,0.1224,13.5769,0.1402,13.2500,0.1530,13.0000,0.0799,12.7215,9.8709
2020-08-02 20:00:00.000,19481,23.1703,0.1246,13.5556,0.1467,13.8750,0.1643,14.0000,0.0755,12.3902,9.8755
2020-08-02 20:30:00.000,19482,23.3126,0.0982,12.6296,0.1218,12.7500,0.1526,14.0000,0.0660,12.6000,6.5275
2020-08-02 21:00:00.000,19483,23.4661,0.1947,13.7308,0.2416,13.5714,0.2535,14.0000,0.1185,13.2078,23.6949
2020-08-02 21:30:00.000,19484,23.5993,0.1814,13.0000,0.2597,13.5714,0.3005,13.0000,0.1103,13.1948,20.6561
2020-08-02 22:00:00.000,19485,23.6919,0.2315,13.4000,0.2677,13.5714,0.3065,14.0000,0.1585,13.5676,36.6299
2020-08-02 22:30:00.000,19486,23.7593,0.2380,13.3200,0.2929,13.2857,0.3103,14.0000,0.1487,13.3289,34.6168
2020-08-02 23:00:00.000,19487,23.8102,0.2842,13.4615,0.3533,13.5714,0.3780,13.0000,0.1802,13.2078,52.6885
2020-08-02 23:30:00.000,19488,23.8114,0.2896,13.2692,0.3400,13.0000,0.3679,13.0000,0.1888,13.0519,55.9597
2020-08-03 00:00:00.000,19489,23.7626,0.2704,13.2308,0.3297,13.0000,0.3998,13.0000,0.1736,13.0256,47.8275
2020-08-03 00:30:00.000,19490,23.6912,0.3172,13.2000,0.3854,13.0000,0.4204,13.0000,0.2067,13.3684,65.2954
2020-08-03 01:00:00.000,19491,23.5996,0.2175,12.8519,0.2663,13.1250,0.3057,13.0000,0.1326,12.4691,29.1881
2020-08-03 01:30:00.000,19492,23.4861,0.2142,12.8889,0.2838,13.2500,0.3185,13.0000,0.1350,12.5432,30.3181
2020-08-03 02:00:00.000,19493,23.3265,0.3236,13.2593,0.3514,13.1250,0.3605,13.0000,0.2117,12.6875,74.5623
2020-08-03 02:30:00.000,19494,23.1612,0.3770,12.7407,0.4436,12.7500,0.5008,13.0000,0.2600,12.5556,101.5493
2020-08-03 03:00:00.000,19495,23.0067,0.2644,12.7037,0.3416,12.6250,0.4060,13.0000,0.1705,12.4024,46.8593
2020-08-03 03:30:00.000,19496,22.8685,0.3061,12.7037,0.3788,12.3750,0.4203,12.0000,0.2023,12.4024,64.8840
2020-08-03 04:00:00.000,19497,22.7445,0.3744,12.4815,0.4435,12.3750,0.5123,13.0000,0.2325,12.3537,86.7511
2020-08-03 04:30:00.000,19498,22.6303,0.2689,12.3793,0.3188,12.0000,0.3890,12.0000,0.1736,11.8256,49.7876
2020-08-03 05:00:00.000,19499,22.5697,0.3476,12.2759,0.4316,12.3750,0.5010,13.0000,0.2218,11.8256,81.9045
2020-08-03 05:30:00.000,19500,22.5499,0.3694,11.7241,0.4428,11.7500,0.4803,11.0000,0.2314,11.4886,86.8060
2020-08-03 06:00:00.000,19501,22.5536,0.4322,11.2414,0.5108,11.2500,0.5952,12.0000,0.2770,11.8372,116.7848
2020-08-03 06:30:00.000,19502,22.5905,0.3527,11.8929,0.4667,12.0000,0.6547,12.0000,0.2302,11.8471,82.9403
2020-08-03 07:00:00.000,19503,22.6718,0.4932,11.1667,0.6288,10.8889,0.7314,10.0000,0.3112,11.1758,157.0830
2020-08-03 07:30:00.000,19504,22.7877,0.4213,10.5313,0.5588,10.8889,0.6637,11.0000,0.2738,10.5938,120.6063
2020-08-03 08:00:00.000,19505,22.9093,0.3149,10.8788,0.4065,10.7000,0.6288,11.0000,0.1997,10.2828,68.3099
2020-08-03 08:30:00.000,19506,23.0442,0.3947,10.6875,0.4776,10.6667,0.5396,11.0000,0.2672,10.6947,109.2403
2020-08-03 09:00:00.000,19507,23.1995,0.3891,10.8788,0.4973,10.8000,0.7284,10.0000,0.2409,10.1100,101.5613
2020-08-03 09:30:00.000,19508,23.3617,0.4349,10.4848,0.5387,10.2000,0.7134,10.0000,0.2786,10.1000,129.9126
2020-08-03 10:00:00.000,19509,23.4852,0.4056,10.3235,0.5191,10.2000,0.6186,11.0000,0.2524,10.0693,109.5405
2020-08-03 10:30:00.000,19510,23.5786,0.3901,10.9032,0.4935,10.5556,0.5893,10.0000,0.2630,10.8191,104.8423
2020-08-03 11:00:00.000,19511,23.6554,0.4654,10.5938,0.5856,10.6667,0.7909,10.0000,0.2969,10.4021,143.0974
2020-08-03 11:30:00.000,19512,23.7197,0.4346,10.0909,0.5352,9.6667,0.5858,10.0000,0.2796,10.3776,123.0150
2020-08-03 12:00:00.000,19513,23.7231,0.4100,10.5152,0.5058,10.4000,0.6283,10.0000,0.2750,10.2727,118.6373
2020-08-03 12:30:00.000,19514,23.6790,0.3940,10.2059,0.4930,10.3000,0.5864,9.0000,0.2521,9.8738,104.8624
2020-08-03 13:00:00.000,19515,23.6145,0.4066,10.7879,0.4920,10.7778,0.5566,11.0000,0.2723,10.3061,116.7401
2020-08-03 13:30:00.000,19516,23.5373,0.3889,10.8182,0.4697,10.7000,0.5676,11.0000,0.2514,10.2828,101.3833
2020-08-03 14:00:00.000,19517,23.4260,0.4078,10.5455,0.4727,10.2000,0.5786,11.0000,0.2751,10.2727,116.8652
2020-08-03 14:30:00.000,19518,23.2783,0.3545,10.1765,0.4563,10.8000,0.6026,10.0000,0.2259,9.9706,84.6435
2020-08-03 15:00:00.000,19519,23.1270,0.3581,10.2727,0.4259,10.5000,0.5117,11.0000,0.2409,10.1700,90.0926
2020-08-03 15:30:00.000,19520,22.9935,0.3199,10.5938,0.3819,10.4444,0.4408,10.0000,0.2220,10.5313,74.5222
2020-08-03 16:00:00.000,19521,22.8687,0.3573,10.3636,0.4146,10.1000,0.4556,11.0000,0.2384,10.2727,87.3663
2020-08-03 16:30:00.000,19522,22.7602,0.3632,10.6364,0.4693,10.2222,0.5963,11.0000,0.2326,10.3878,89.0888
2020-08-03 17:00:00.000,19523,22.6730,0.3725,10.5588,0.4825,10.4000,0.5321,10.0000,0.2274,10.0792,90.9706
2020-08-03 17:30:00.000,19524,22.6396,0.3495,10.2059,0.4567,10.4000,0.5535,11.0000,0.2089,9.9902,77.3552
2020-08-03 18:00:00.000,19525,22.6385,0.3633,10.5000,0.4704,9.9000,0.5363,9.0000,0.2225,9.8738,85.2744
2020-08-03 18:30:00.000,19526,22.6717,0.3702,10.0882,0.4607,9.7000,0.5485,9.0000,0.2421,9.8835,93.9827
2020-08-03 19:00:00.000,19527,22.7296,0.3722,10.1765,0.4837,10.2000,0.5598,10.0000,0.2452,10.0693,95.5056
2020-08-03 19:30:00.000,19528,22.8271,0.3888,10.1429,0.5310,10.1000,0.6984,10.0000,0.2373,9.6857,99.5785
2020-08-03 20:00:00.000,19529,22.9683,0.3255,10.1515,0.4164,10.5000,0.5244,10.0000,0.1965,10.1000,65.7248
2020-08-03 20:30:00.000,19530,23.1122,0.4048,10.6061,0.5579,10.5556,0.7448,11.0000,0.2444,10.3776,104.2759
2020-08-03 21:00:00.000,19531,23.2504,0.2883,10.4242,0.3822,10.3000,0.5236,11.0000,0.1700,10.2222,51.4912
2020-08-03 21:30:00.000,19532,23.4065,0.2775,10.2000,0.3714,10.5000,0.4335,10.0000,0.1682,9.7596,50.7195
2020-08-03 22:00:00.000,19533,23.5631,0.3028,10.6364,0.3754,10.6667,0.4291,10.0000,0.1952,10.3776,62.0542
2020-08-03 22:30:00.000,19534,23.6969,0.2794,10.3824,0.3429,10.4000,0.4191,11.0000,0.1793,9.8641,53.6176
2020-08-03 23:00:00.000,19535,23.7735,0.2984,9.8824,0.3496,9.9000,0.3940,11.0000,0.2041,10.0693,62.9302
2020-08-03 23:30:00.000,19536,23.8260,0.2924,10.1176,0.3649,10.0000,0.4195,11.0000,0.1906,9.9706,59.1705
2020-08-04 00:00:00.000,19537,23.8575,0.3219,10.1471,0.3933,10.3000,0.4456,10.0000,0.2036,10.0594,68.2543
2020-08-04 00:30:00.000,19538,23.8417,0.2960,10.3333,0.3669,10.3000,0.4199,11.0000,0.1915,10.2626,57.9752
2020-08-04 01:00:00.000,19539,23.7659,0.2819,9.8857,0.3536,9.8000,0.4541,10.0000,0.1820,9.5849,54.8856
2020-08-04 01:30:00.000,19540,23.6683,0.2737,10.1471,0.3467,9.8000,0.4269,10.0000,0.1821,9.8738,53.2882
2020-08-04 02:00:00.000,19541,23.5540,0.2913,10.0882,0.3448,10.3000,0.4138,10.0000,0.1855,9.9608,55.5909
2020-08-04 02:30:00.000,19542,23.4120,0.2843,10.3030,0.3618,9.9000,0.4697,8.0000,0.1797,10.2525,51.3377
2020-08-04 03:00:00.000,19543,23.2342,0.4088,10.2121,0.5153,10.0000,0.6532,10.0000,0.2604,10.2857,106.8486
2020-08-04 03:30:00.000,19544,23.0480,0.3571,10.4242,0.4641,10.4000,0.5967,10.0000,0.2154,10.1400,80.8943
2020-08-04 04:00:00.000,19545,22.8897,0.3889,10.2424,0.5035,10.2222,0.5803,10.0000,0.2442,10.3163,97.9035
2020-08-04 04:30:00.000,19546,22.7605,0.3650,10.3529,0.4703,10.1000,0.5508,10.0000,0.2278,10.0594,85.9133
2020-08-04 05:00:00.000,19547,22.6421,0.3515,10.4412,0.4263,10.2000,0.4826,10.0000,0.2129,9.9706,79.4492
2020-08-04 05:30:00.000,19548,22.5351,0.2587,10.0882,0.3186,10.1000,0.3761,9.0000,0.1684,9.9706,45.1569
2020-08-04 06:00:00.000,19549,22.4920,0.3853,10.2059,0.5146,10.2000,0.6397,10.0000,0.2297,9.8058,92.6668
2020-08-04 06:30:00.000,19550,22.5013,0.3339,10.0278,0.4676,9.9000,0.6442,9.0000,0.2017,9.5047,73.6208
2020-08-04 07:00:00.000,19551,22.5386,0.3234,10.0571,0.4194,10.0000,0.4884,10.0000,0.2023,9.6923,68.6336
2020-08-04 07:30:00.000,19552,22.5919,0.3280,10.0000,0.4065,9.9000,0.5188,9.0000,0.2119,9.8738,71.7779
2020-08-04 08:00:00.000,19553,22.6803,0.3220,10.0882,0.3898,10.3000,0.4507,10.0000,0.2043,9.9706,67.8464
2020-08-04 08:30:00.000,19554,22.8223,0.3000,10.0000,0.3928,9.7000,0.5470,10.0000,0.1932,9.8835,60.9733
2020-08-04 09:00:00.000,19555,22.9790,0.3022,9.5946,0.3698,9.8182,0.4882,10.0000,0.1935,9.0804,62.9463
2020-08-04 09:30:00.000,19556,23.1210,0.3357,9.9714,0.4317,10.1000,0.5372,10.0000,0.2149,9.7788,75.2482
2020-08-04 10:00:00.000,19557,23.2750,0.3362,9.8235,0.4102,9.8000,0.4934,10.0000,0.2094,9.8252,71.5942
2020-08-04 10:30:00.000,19558,23.4326,0.3390,9.5882,0.4169,9.6000,0.4670,9.0000,0.2224,9.9020,75.6335
2020-08-04 11:00:00.000,19559,23.5595,0.3582,9.7941,0.4353,10.0000,0.5396,9.0000,0.2291,9.9706,82.6387
2020-08-04 11:30:00.000,19560,23.6430,0.3336,10.0000,0.3931,9.9000,0.4146,10.0000,0.2185,9.9608,74.5214
2020-08-04 12:00:00.000,19561,23.7041,0.3178,9.7500,0.3803,9.7273,0.4339,10.0000,0.1931,9.3486,65.8698
2020-08-04 12:30:00.000,19562,23.7277,0.3304,9.8611,0.4082,10.0000,0.4882,10.0000,0.2076,9.4167,72.9072
2020-08-04 13:00:00.000,19563,23.7104,0.2880,9.6286,0.3325,9.4000,0.3873,9.0000,0.1889,9.5943,55.2267
2020-08-04 13:30:00.000,19564,23.6507,0.3381,9.4444,0.4551,9.5000,0.6292,10.0000,0.1982,9.4167,70.8688
2020-08-04 14:00:00.000,19565,23.5676,0.3616,9.8000,0.4554,9.7000,0.5061,10.0000,0.2190,9.5849,81.8944
2020-08-04 14:30:00.000,19566,23.4542,0.3606,9.9412,0.4670,9.8000,0.5873,10.0000,0.2237,9.9706,83.9999
2020-08-04 15:00:00.000,19567,23.3170,0.2747,9.6857,0.3477,9.7000,0.4239,10.0000,0.1747,9.6952,49.6090
2020-08-04 15:30:00.000,19568,23.1666,0.3675,9.8824,0.4482,9.8000,0.5022,9.0000,0.2499,10.0693,94.3897
2020-08-04 16:00:00.000,19569,23.0059,0.3468,10.0000,0.4330,10.0000,0.5571,10.0000,0.2383,9.9706,87.2220
2020-08-04 16:30:00.000,19570,22.8631,0.2206,9.5429,0.2780,9.8000,0.3388,10.0000,0.1490,9.5943,34.1875
2020-08-04 17:00:00.000,19571,22.7573,0.2512,9.6667,0.3344,9.8000,0.4264,9.0000,0.1585,9.5047,41.6587
2020-08-04 17:30:00.000,19572,22.6633,0.2235,9.5429,0.2654,9.6000,0.2831,10.0000,0.1553,9.7788,35.7388
2020-08-04 18:00:00.000,19573,22.6096,0.2576,9.5556,0.3325,9.2000,0.4208,9.0000,0.1659,9.4167,45.3348
2020-08-04 18:30:00.000,19574,22.5925,0.2525,9.4054,0.3188,9.1818,0.3912,10.0000,0.1595,9.2455,42.5660
2020-08-04 19:00:00.000,19575,22.6180,0.2468,9.5143,0.2908,9.5000,0.3200,9.0000,0.1675,9.5283,43.1675
2020-08-04 19:30:00.000,19576,22.6876,0.2250,9.5714,0.2707,9.5000,0.3213,10.0000,0.1506,9.5189,34.8869
2020-08-04 20:00:00.000,19577,22.7763,0.1872,9.4865,0.2253,9.2727,0.2587,9.0000,0.1242,9.2455,24.7537
2020-08-04 20:30:00.000,19578,22.9096,0.2370,9.3333,0.3200,9.5000,0.4042,10.0000,0.1438,9.4074,35.7743
2020-08-04 21:00:00.000,19579,23.0639,0.2322,9.3889,0.2965,9.6000,0.3384,10.0000,0.1483,9.4673,35.1357
2020-08-04 21:30:00.000,19580,23.2166,0.2005,9.2222,0.2454,9.0000,0.2951,8.0000,0.1359,9.3519,27.8941
2020-08-04 22:00:00.000,19581,23.3779,0.1724,9.3784,0.2080,9.4545,0.2401,10.0000,0.1142,9.1727,20.6297
2020-08-04 22:30:00.000,19582,23.5432,0.1830,9.4722,0.2374,9.4000,0.2919,10.0000,0.1185,9.4299,22.6395
2020-08-04 23:00:00.000,19583,23.6896,0.1937,9.0811,0.2400,9.0000,0.2906,9.0000,0.1260,9.1622,25.4255
2020-08-04 23:30:00.000,19584,23.7903,0.1840,9.4857,0.2313,9.4000,0.2677,10.0000,0.1189,9.5283,22.3888
2020-08-05 00:00:00.000,19585,23.8482,0.1905,9.2703,0.2495,9.2727,0.3840,10.0000,0.1238,9.1622,25.5961
2020-08-05 00:30:00.000,19586,23.8858,0.1928,9.1944,0.2495,9.2000,0.3254,8.0000,0.1257,9.4167,24.5308
2020-08-05 01:00:00.000,19587,23.8872,0.2040,9.3784,0.2465,9.5455,0.3155,10.0000,0.1302,9.2455,27.3970
2020-08-05 01:30:00.000,19588,23.8357,0.1803,9.0270,0.2109,9.1818,0.2294,9.0000,0.1153,9.0804,21.3659
2020-08-05 02:00:00.000,19589,23.7341,0.2062,9.4167,0.2629,9.4000,0.3203,10.0000,0.1369,9.5047,29.3010
2020-08-05 02:30:00.000,19590,23.6086,0.1816,9.1351,0.2265,9.0909,0.2741,10.0000,0.1199,9.2364,22.5924
2020-08-05 03:00:00.000,19591,23.4731,0.1735,9.4324,0.2564,9.0909,0.4316,8.0000,0.1063,9.0804,20.0953
2020-08-05 03:30:00.000,19592,23.3091,0.1641,9.3889,0.1942,9.2727,0.2364,9.0000,0.1081,9.3303,18.3881
2020-08-05 04:00:00.000,19593,23.1267,0.1747,8.9167,0.2160,9.0000,0.2630,9.0000,0.1134,9.4953,19.6366
2020-08-05 04:30:00.000,19594,22.9449,0.1616,8.9474,0.1917,8.8182,0.2213,9.0000,0.1007,8.8435,16.9854
2020-08-05 05:00:00.000,19595,22.7900,0.1449,8.7949,0.1811,9.0000,0.2092,9.0000,0.0930,8.6923,14.5763
2020-08-05 05:30:00.000,19596,22.6738,0.1483,8.9459,0.1888,9.0909,0.2253,9.0000,0.0946,9.2182,14.4276
2020-08-05 06:00:00.000,19597,22.5779,0.1317,9.0541,0.1580,9.2727,0.2107,10.0000,0.0878,9.0804,11.9962
2020-08-05 06:30:00.000,19598,22.5012,0.1432,8.8919,0.1877,9.0000,0.2279,8.0000,0.0899,9.1622,13.3880
2020-08-05 07:00:00.000,19599,22.4832,0.1562,8.9231,0.2054,8.7273,0.2772,8.0000,0.0952,8.6923,15.8117
2020-08-05 07:30:00.000,19600,22.5204,0.1483,8.6750,0.1801,8.6667,0.2099,8.0000,0.0959,8.3471,15.2692
2020-08-05 08:00:00.000,19601,22.5847,0.1489,9.0526,0.1906,8.8182,0.2299,9.0000,0.0920,8.8435,14.6808
2020-08-05 08:30:00.000,19602,22.6643,0.1372,8.8684,0.1635,8.9091,0.1778,9.0000,0.0958,9.0000,13.7906
2020-08-05 09:00:00.000,19603,22.7867,0.1363,8.8158,0.1654,8.7273,0.1922,8.0000,0.0858,8.8435,12.1849
2020-08-05 09:30:00.000,19604,22.9442,0.1539,8.8250,0.2076,8.7500,0.3079,8.0000,0.0906,8.5462,14.8081
2020-08-05 10:00:00.000,19605,23.1023,0.1600,8.7179,0.2016,9.0909,0.2356,9.0000,0.1023,8.6923,17.5293
2020-08-05 10:30:00.000,19606,23.2621,0.1257,8.8205,0.1636,8.8182,0.1967,8.0000,0.0796,8.6186,10.7592
2020-08-05 11:00:00.000,19607,23.4137,0.1505,9.3514,0.1889,9.4545,0.2368,10.0000,0.0931,9.1818,14.4785
2020-08-05 11:30:00.000,19608,23.5536,0.1365,8.4250,0.1895,8.1667,0.2287,7.0000,0.0857,8.4167,12.5911
2020-08-05 12:00:00.000,19609,23.6631,0.1284,9.0000,0.1592,9.1818,0.1929,10.0000,0.0824,9.2364,10.8561
2020-08-05 12:30:00.000,19610,23.7332,0.1231,9.1842,0.1502,9.0909,0.1696,9.0000,0.0783,8.9123,10.2459
2020-08-05 13:00:00.000,19611,23.7641,0.1139,9.1622,0.1409,8.6364,0.1647,9.0000,0.0740,9.1818,8.6682
2020-08-05 13:30:00.000,19612,23.7447,0.1222,9.3243,0.1446,9.7273,0.1546,10.0000,0.0780,9.0714,9.9760
2020-08-05 14:00:00.000,19613,23.7004,0.1353,9.1351,0.1757,9.4545,0.2529,9.0000,0.0838,9.1622,11.9513
2020-08-05 14:30:00.000,19614,23.6238,0.1271,9.2895,0.1861,9.3636,0.2277,9.0000,0.0735,8.8509,10.3659
2020-08-05 15:00:00.000,19615,23.5188,0.1431,9.1667,0.1805,9.3000,0.2277,10.0000,0.0949,9.4167,14.1633
2020-08-05 15:30:00.000,19616,23.3838,0.1245,9.1622,0.1519,9.0000,0.1735,9.0000,0.0778,9.1712,10.1250
2020-08-05 16:00:00.000,19617,23.2262,0.1281,8.7692,0.1560,8.8182,0.1762,9.0000,0.0810,8.6186,11.0397
2020-08-05 16:30:00.000,19618,23.0715,0.1190,8.8462,0.1518,8.7273,0.2001,9.0000,0.0739,8.7672,9.2712
2020-08-05 17:00:00.000,19619,22.9232,0.1042,9.0000,0.1290,8.7273,0.1666,9.0000,0.0704,8.8348,7.8231
2020-08-05 17:30:00.000,19620,22.8014,0.1030,9.6579,0.1301,9.9091,0.1433,9.0000,0.0626,8.8348,6.9599
2020-08-05 18:00:00.000,19621,22.7042,0.1049,8.8250,0.1355,9.0000,0.1762,8.0000,0.0664,8.5546,7.5891
2020-08-05 18:30:00.000,19622,22.6328,0.0989,8.9474,0.1261,9.0000,0.1553,9.0000,0.0641,8.8174,6.8431
2020-08-05 19:00:00.000,19623,22.6099,0.1072,8.8947,0.1372,8.6364,0.2040,9.0000,0.0692,8.8435,7.8056
2020-08-05 19:30:00.000,19624,22.6413,0.0942,9.5946,0.1174,9.8182,0.1470,10.0000,0.0627,9.2182,6.2797
2020-08-05 20:00:00.000,19625,22.6969,0.0814,9.4324,0.1021,9.2727,0.1344,8.0000,0.0528,9.1622,4.5967
2020-08-05 20:30:00.000,19626,22.7847,0.0747,9.1053,0.0987,9.4545,0.1532,10.0000,0.0479,9.0000,3.8958
2020-08-05 21:00:00.000,19627,22.8981,0.0846,9.0789,0.1052,9.3636,0.1309,10.0000,0.0569,8.8348,5.2110
2020-08-05 21:30:00.000,19628,23.0537,0.0858,9.2368,0.1068,8.7273,0.1313,9.0000,0.0557,8.8596,5.0117
2020-08-05 22:00:00.000,19629,23.2192,0.0911,8.3846,0.1260,8.1818,0.1702,8.0000,0.0557,8.5678,5.4194
2020-08-05 22:30:00.000,19630,23.3784,0.0827,8.8158,0.1069,8.7273,0.1290,9.0000,0.0552,9.0000,4.7335
2020-08-05 23:00:00.000,19631,23.5401,0.0742,8.6842,0.0965,8.7273,0.1257,9.0000,0.0474,8.9123,3.6956
2020-08-05 23:30:00.000,19632,23.6916,0.0842,8.5385,0.1081,8.8182,0.1300,9.0000,0.0541,8.6239,4.7704
2020-08-06 00:00:00.000,19633,23.8138,0.0700,8.7895,0.0934,9.1818,0.1081,9.0000,0.0442,9.0000,3.2987
2020-08-06 00:30:00.000,19634,23.8857,0.0964,9.0811,0.1229,8.6364,0.1509,8.0000,0.0584,9.0804,5.9029
2020-08-06 01:00:00.000,19635,23.9154,0.0972,9.1622,0.1215,9.3636,0.1893,9.0000,0.0646,9.1622,6.6264
2020-08-06 01:30:00.000,19636,23.9127,0.0981,8.8649,0.1197,8.8182,0.1366,11.0000,0.0657,9.1622,6.6648
2020-08-06 02:00:00.000,19637,23.8737,0.0911,9.3611,0.1077,9.3636,0.1248,9.0000,0.0607,9.3303,5.7011
2020-08-06 02:30:00.000,19638,23.7904,0.0765,9.3158,0.0954,9.0000,0.1197,9.0000,0.0500,8.9123,4.1220
2020-08-06 03:00:00.000,19639,23.6689,0.0836,8.9474,0.1113,9.1818,0.1428,9.0000,0.0542,8.9912,4.8661
2020-08-06 03:30:00.000,19640,23.5294,0.0909,9.1316,0.1121,8.8182,0.1416,9.0000,0.0605,8.9298,5.8207
2020-08-06 04:00:00.000,19641,23.3633,0.0803,9.2368,0.1015,9.0000,0.1396,8.0000,0.0529,8.9211,4.5283
2020-08-06 04:30:00.000,19642,23.1913,0.0853,8.9474,0.1007,8.8182,0.1133,9.0000,0.0573,8.8596,5.2207
2020-08-06 05:00:00.000,19643,23.0093,0.0913,8.6842,0.1189,8.4545,0.1590,9.0000,0.0581,8.9381,5.4373
2020-08-06 05:30:00.000,19644,22.8482,0.0847,9.1316,0.1063,8.8182,0.1315,9.0000,0.0543,8.9211,4.8181
2020-08-06 06:00:00.000,19645,22.7190,0.0632,9.7895,0.0806,9.1818,0.0890,10.0000,0.0422,8.8348,2.8498
2020-08-06 06:30:00.000,19646,22.6189,0.0887,8.3333,0.1186,8.6364,0.1518,8.0000,0.0520,8.6186,4.9586
2020-08-06 07:00:00.000,19647,22.5537,0.0937,8.7500,0.1187,8.9167,0.1718,9.0000,0.0601,8.5462,6.1810
2020-08-06 07:30:00.000,19648,22.5233,0.0834,8.8750,0.1036,8.8333,0.1359,9.0000,0.0542,8.5462,4.9059
2020-08-06 08:00:00.000,19649,22.5428,0.0980,8.8718,0.1212,9.0909,0.1666,9.0000,0.0644,8.6923,6.8306
2020-08-06 08:30:00.000,19650,22.6030,0.0859,9.0256,0.1061,8.9091,0.1336,9.0000,0.0559,8.6923,5.1548
2020-08-06 09:00:00.000,19651,22.6971,0.0991,8.2927,0.1204,8.4167,0.1485,9.0000,0.0665,8.2683,7.1136
2020-08-06 09:30:00.000,19652,22.8066,0.1088,8.3171,0.1393,7.7500,0.1640,8.0000,0.0673,8.2764,7.8127
2020-08-06 10:00:00.000,19653,22.9383,0.0928,8.8000,0.1131,9.0000,0.1325,8.0000,0.0582,8.4050,5.7339
2020-08-06 10:30:00.000,19654,23.1023,0.1010,8.4103,0.1406,8.0909,0.2302,8.0000,0.0619,8.6102,6.5634
2020-08-06 11:00:00.000,19655,23.2678,0.0981,8.4500,0.1236,8.4167,0.1499,9.0000,0.0663,8.4050,6.9436
2020-08-06 11:30:00.000,19656,23.4141,0.0913,8.9000,0.1149,9.0000,0.1397,8.0000,0.0599,8.5462,6.0146
2020-08-06 12:00:00.000,19657,23.5406,0.0974,8.6667,0.1221,8.8182,0.1394,8.0000,0.0666,8.6923,6.9026
2020-08-06 12:30:00.000,19658,23.6645,0.0998,8.8378,0.1265,8.8182,0.1533,9.0000,0.0637,9.2000,6.4447
2020-08-06 13:00:00.000,19659,23.7418,0.0987,8.2368,0.1366,8.2727,0.1838,9.0000,0.0598,8.7826,6.0667
2020-08-06 13:30:00.000,19660,23.7604,0.0781,8.5750,0.0976,8.8333,0.1143,9.0000,0.0521,8.5462,4.4978
2020-08-06 14:00:00.000,19661,23.7483,0.0956,8.6923,0.1157,8.5455,0.1218,8.0000,0.0626,8.6186,6.2920
2020-08-06 14:30:00.000,19662,23.7194,0.1033,8.6341,0.1305,8.5833,0.1562,9.0000,0.0698,8.3361,7.9140
2020-08-06 15:00:00.000,19663,23.6572,0.0998,8.8421,0.1326,8.6364,0.1634,8.0000,0.0624,8.8435,6.4237
2020-08-06 15:30:00.000,19664,23.5457,0.1020,8.2750,0.1336,8.1667,0.1806,8.0000,0.0659,8.4132,7.2673
2020-08-06 16:00:00.000,19665,23.4098,0.1070,8.4615,0.1435,8.4545,0.1750,8.0000,0.0659,8.6186,7.2497
2020-08-06 16:30:00.000,19666,23.2758,0.0899,8.6923,0.1115,8.5455,0.1309,8.0000,0.0588,8.6923,5.5941
2020-08-06 17:00:00.000,19667,23.1302,0.0821,9.3243,0.1017,9.3636,0.1180,10.0000,0.0544,9.0804,4.7876
2020-08-06 17:30:00.000,19668,22.9621,0.0728,9.1316,0.0927,9.3636,0.1103,9.0000,0.0491,8.8435,3.8636
2020-08-06 18:00:00.000,19669,22.8314,0.0793,9.0833,0.1002,9.1818,0.1258,9.0000,0.0505,9.3303,4.1579
2020-08-06 18:30:00.000,19670,22.7399,0.0565,9.7778,0.0697,9.3000,0.0853,8.0000,0.0388,9.4167,2.3639
2020-08-06 19:00:00.000,19671,22.6823,0.0646,9.2895,0.0827,9.1818,0.1046,9.0000,0.0416,8.9211,2.9710
2020-08-06 19:30:00.000,19672,22.6395,0.0586,9.4324,0.0735,9.5455,0.0891,11.0000,0.0375,9.2545,2.3806
2020-08-06 20:00:00.000,19673,22.6441,0.0626,8.7632,0.0791,8.7273,0.1028,9.0000,0.0416,9.0000,2.7413
2020-08-06 20:30:00.000,19674,22.7033,0.0519,8.7179,0.0630,9.2727,0.0832,9.0000,0.0342,8.5593,1.8852
2020-08-06 21:00:00.000,19675,22.8035,0.0684,8.4878,0.0922,8.0833,0.1828,7.0000,0.0442,8.2016,3.4005
2020-08-06 21:30:00.000,19676,22.9153,0.0627,9.2432,0.0774,9.3636,0.0939,10.0000,0.0414,9.0804,2.7760
2020-08-06 22:00:00.000,19677,23.0400,0.0661,9.1053,0.0896,8.4545,0.1450,8.0000,0.0417,8.7826,2.9762
2020-08-06 22:30:00.000,19678,23.1936,0.0761,8.5526,0.0929,8.6364,0.1186,8.0000,0.0494,8.7826,3.8609
2020-08-06 23:00:00.000,19679,23.3727,0.0606,9.1282,0.0820,9.0909,0.1144,10.0000,0.0391,8.6102,2.6448
2020-08-06 23:30:00.000,19680,23.5249,0.0728,8.8293,0.0938,9.0833,0.1234,8.0000,0.0468,8.2683,3.8114
2020-08-07 00:00:00.000,19681,23.6560,0.0678,8.5122,0.0886,8.5000,0.1218,8.0000,0.0445,8.2016,3.2298
2020-08-07 00:30:00.000,19682,23.7750,0.0610,8.4103,0.0782,8.3636,0.1153,9.0000,0.0413,8.6983,2.7402
2020-08-07 01:00:00.000,19683,23.8717,0.0703,8.3500,0.0870,8.6667,0.1397,7.0000,0.0468,8.4750,3.4196
2020-08-07 01:30:00.000,19684,23.9166,0.0709,8.7179,0.0851,8.4545,0.1048,7.0000,0.0464,8.6186,3.3950
2020-08-07 02:00:00.000,19685,23.9093,0.0642,8.7692,0.0807,8.4545,0.0888,9.0000,0.0425,8.7672,2.9482
2020-08-07 02:30:00.000,19686,23.8699,0.0652,8.6216,0.0821,8.4545,0.1057,9.0000,0.0439,9.0804,2.9895
2020-08-07 03:00:00.000,19687,23.8029,0.0662,9.2895,0.0805,9.0000,0.1044,8.0000,0.0430,8.8435,2.9607
2020-08-07 03:30:00.000,19688,23.6892,0.0723,9.3514,0.0923,8.5455,0.1726,8.0000,0.0465,9.1622,3.4300
2020-08-07 04:00:00.000,19689,23.5453,0.0735,8.3000,0.0937,8.0000,0.1674,7.0000,0.0486,8.4750,3.7822
2020-08-07 04:30:00.000,19690,23.3955,0.0543,9.9730,0.0744,9.3636,0.0905,9.0000,0.0350,9.1622,2.1442
2020-08-07 05:00:00.000,19691,23.2341,0.0634,9.5135,0.0755,10.3636,0.0917,11.0000,0.0420,9.2455,2.8815
2020-08-07 05:30:00.000,19692,23.0505,0.0641,9.9459,0.0800,9.1818,0.1046,7.0000,0.0424,9.1622,2.9133
2020-08-07 06:00:00.000,19693,22.8864,0.0640,10.1053,0.0797,10.1818,0.1079,9.0000,0.0420,9.0000,2.9855
2020-08-07 06:30:00.000,19694,22.7576,0.0574,10.7500,0.0739,9.3000,0.0956,8.0000,0.0378,9.4167,2.3775
2020-08-07 07:00:00.000,19695,22.6529,0.0807,10.6571,0.0959,10.3000,0.1067,9.0000,0.0533,9.7019,4.6007
2020-08-07 07:30:00.000,19696,22.5778,0.0770,10.2647,0.0966,10.5000,0.1300,15.0000,0.0507,9.8738,4.1850
2020-08-07 08:00:00.000,19697,22.5455,0.0716,9.7297,0.0877,9.4545,0.1168,8.0000,0.0451,9.1622,3.3773
2020-08-07 08:30:00.000,19698,22.5667,0.0689,11.2222,0.0832,11.7000,0.0993,13.0000,0.0449,9.5047,3.5015
2020-08-07 09:00:00.000,19699,22.6107,0.0704,8.9250,0.0992,8.7500,0.1757,7.0000,0.0433,8.5462,3.6367
2020-08-07 09:30:00.000,19700,22.6872,0.0753,10.5000,0.0970,10.4545,0.1077,10.0000,0.0468,9.3394,3.8354
2020-08-07 10:00:00.000,19701,22.7934,0.0705,9.3243,0.0843,9.9091,0.0976,7.0000,0.0480,9.1622,3.7605
2020-08-07 10:30:00.000,19702,22.9238,0.0801,8.7750,0.0989,8.6667,0.1211,9.0000,0.0563,8.4083,4.9937
2020-08-07 11:00:00.000,19703,23.0719,0.0782,9.1795,0.0994,9.7273,0.1347,9.0000,0.0509,8.7586,4.4606
2020-08-07 11:30:00.000,19704,23.2192,0.0852,9.1316,0.1132,8.5455,0.1369,8.0000,0.0557,8.8435,4.9641
2020-08-07 12:00:00.000,19705,23.3629,0.0792,9.7105,0.1069,10.0909,0.1612,7.0000,0.0514,9.0000,4.4922
2020-08-07 12:30:00.000,19706,23.4937,0.0829,9.4054,0.1134,9.7273,0.1652,8.0000,0.0518,9.0804,4.5728
2020-08-07 13:00:00.000,19707,23.6189,0.0792,9.7027,0.0922,9.0000,0.1077,10.0000,0.0539,9.0804,4.6956
2020-08-07 13:30:00.000,19708,23.6899,0.0837,9.8108,0.1033,9.9091,0.1261,9.0000,0.0539,9.0804,4.8472
2020-08-07 14:00:00.000,19709,23.7087,0.0993,10.1111,0.1447,9.4000,0.3019,8.0000,0.0609,9.5047,6.7592
2020-08-07 14:30:00.000,19710,23.7103,0.0784,9.9444,0.1004,9.4545,0.1304,10.0000,0.0529,9.3303,4.5478
2020-08-07 15:00:00.000,19711,23.6888,0.0759,10.6061,0.0943,11.0000,0.1194,11.0000,0.0500,10.3673,3.9324
2020-08-07 15:30:00.000,19712,23.6174,0.0857,10.7353,0.1075,10.2000,0.1383,9.0000,0.0542,9.8155,4.8900
2020-08-07 16:00:00.000,19713,23.5171,0.1027,11.1471,0.1344,10.5000,0.1655,10.0000,0.0621,9.9608,6.8372
2020-08-07 16:30:00.000,19714,23.4037,0.1145,10.6857,0.1516,10.3000,0.1946,10.0000,0.0727,9.7019,9.1345
2020-08-07 17:00:00.000,19715,23.2842,0.1335,10.7273,0.1622,10.9000,0.2148,11.0000,0.0852,10.2727,12.1334
2020-08-07 17:30:00.000,19716,23.1252,0.1152,11.2813,0.1567,11.6667,0.1905,11.0000,0.0722,10.6947,8.7538
2020-08-07 18:00:00.000,19717,22.9712,0.1239,10.3333,0.1534,10.5000,0.1913,12.0000,0.0782,10.1700,10.3412
2020-08-07 18:30:00.000,19718,22.8577,0.1104,10.5588,0.1352,10.6000,0.1739,11.0000,0.0700,9.8738,8.3274
2020-08-07 19:00:00.000,19719,22.7781,0.1100,11.0000,0.1430,10.5556,0.1740,10.0000,0.0670,10.4845,7.6242
2020-08-07 19:30:00.000,19720,22.7072,0.1028,10.9355,0.1315,10.5556,0.1802,8.0000,0.0660,10.8191,6.8717
2020-08-07 20:00:00.000,19721,22.6624,0.1047,10.9394,0.1314,11.2000,0.1565,11.0000,0.0691,10.2727,7.7428
2020-08-07 20:30:00.000,19722,22.6785,0.1228,10.5313,0.1484,10.6667,0.1720,11.0000,0.0775,10.4124,9.6926
2020-08-07 21:00:00.000,19723,22.7337,0.1086,10.4848,0.1321,10.4444,0.1837,11.0000,0.0692,10.3776,7.8105
2020-08-07 21:30:00.000,19724,22.8093,0.1047,11.0000,0.1321,11.7778,0.1653,12.0000,0.0640,10.8191,7.0828
2020-08-07 22:00:00.000,19725,22.9151,0.0885,10.4118,0.1103,10.2000,0.1272,10.0000,0.0557,10.0594,5.1703
2020-08-07 22:30:00.000,19726,23.0344,0.0945,11.0000,0.1187,11.1111,0.1581,11.0000,0.0636,10.4845,6.4365
2020-08-07 23:00:00.000,19727,23.1853,0.1077,10.2941,0.1336,10.3000,0.1499,10.0000,0.0688,10.0000,7.8537
2020-08-07 23:30:00.000,19728,23.3459,0.1702,10.2059,0.2090,9.9000,0.2574,10.0000,0.1045,10.0693,18.4271
2020-08-08 00:00:00.000,19729,23.4897,0.1663,10.1765,0.2108,10.3000,0.2539,10.0000,0.1025,9.8738,18.2565
2020-08-08 00:30:00.000,19730,23.6243,0.1419,10.0286,0.1735,10.2000,0.2013,10.0000,0.0913,9.7692,13.9083
2020-08-08 01:00:00.000,19731,23.7300,0.1454,10.2059,0.1806,10.5000,0.2172,10.0000,0.0983,10.0693,15.3478
2020-08-08 01:30:00.000,19732,23.8276,0.1276,10.1212,0.1555,9.8000,0.1914,8.0000,0.0798,10.2727,10.1927
2020-08-08 02:00:00.000,19733,23.8710,0.1579,10.2941,0.1936,10.2000,0.2271,10.0000,0.1003,9.8738,17.2723
2020-08-08 02:30:00.000,19734,23.8620,0.1550,10.0588,0.1988,10.1000,0.2523,10.0000,0.0929,9.9706,15.1614
2020-08-08 03:00:00.000,19735,23.8303,0.1618,9.9412,0.2098,10.1000,0.2689,10.0000,0.1009,9.9608,17.3380
2020-08-08 03:30:00.000,19736,23.7703,0.1687,9.9429,0.2009,10.2000,0.2349,10.0000,0.1069,9.7788,18.6873
2020-08-08 04:00:00.000,19737,23.6806,0.1383,10.2727,0.1675,10.2000,0.1932,10.0000,0.0920,10.2727,13.3428
2020-08-08 04:30:00.000,19738,23.5461,0.1397,10.0000,0.1880,10.0000,0.2359,10.0000,0.0867,9.9608,12.6404
2020-08-08 05:00:00.000,19739,23.3942,0.1403,10.1471,0.1778,9.9000,0.2319,11.0000,0.0939,9.9804,13.9524
2020-08-08 05:30:00.000,19740,23.2522,0.1614,9.6765,0.2081,9.7000,0.2461,10.0000,0.0984,9.8738,16.1936
2020-08-08 06:00:00.000,19741,23.0877,0.1350,9.9412,0.1680,9.8000,0.2211,10.0000,0.0880,9.9706,12.4228
2020-08-08 06:30:00.000,19742,22.9269,0.1574,9.6667,0.1905,9.7000,0.2132,10.0000,0.1000,9.4953,16.9765
2020-08-08 07:00:00.000,19743,22.8035,0.1680,9.4857,0.2161,9.3000,0.2600,9.0000,0.1045,9.6857,18.1532
2020-08-08 07:30:00.000,19744,22.7164,0.1488,9.6286,0.1960,9.3000,0.2692,10.0000,0.0919,9.7788,14.1347
2020-08-08 08:00:00.000,19745,22.6552,0.1495,9.8333,0.1944,9.3000,0.2606,9.0000,0.0949,9.3611,15.0547
2020-08-08 08:30:00.000,19746,22.6076,0.1297,9.8857,0.1714,10.2000,0.2087,11.0000,0.0811,9.7692,11.1000
2020-08-08 09:00:00.000,19747,22.6066,0.1513,9.7500,0.2018,9.6000,0.2509,9.0000,0.0962,9.4259,15.8341
2020-08-08 09:30:00.000,19748,22.6691,0.1439,9.8889,0.1756,9.7000,0.2033,10.0000,0.0942,9.4953,14.4206
2020-08-08 10:00:00.000,19749,22.7498,0.1546,9.6571,0.1961,9.5000,0.2220,10.0000,0.0986,9.5943,15.8794
2020-08-08 10:30:00.000,19750,22.8336,0.1752,9.5833,0.2258,9.3000,0.2571,9.0000,0.1137,9.5140,21.0643
2020-08-08 11:00:00.000,19751,22.9455,0.1931,9.3333,0.2322,9.3636,0.2699,10.0000,0.1328,9.3303,27.2903
2020-08-08 11:30:00.000,19752,23.0851,0.1639,9.3611,0.2153,9.6000,0.2692,10.0000,0.1103,9.4953,19.3258
2020-08-08 12:00:00.000,19753,23.2316,0.2089,9.2162,0.2543,9.4545,0.3289,10.0000,0.1260,9.0804,27.8733
2020-08-08 12:30:00.000,19754,23.3668,0.1862,9.4722,0.2332,9.2727,0.3031,9.0000,0.1165,9.3303,22.8269
2020-08-08 13:00:00.000,19755,23.4888,0.2374,9.6667,0.2970,9.4545,0.3206,9.0000,0.1558,9.2661,38.9385
2020-08-08 13:30:00.000,19756,23.5905,0.2203,9.2973,0.2896,9.2727,0.4004,9.0000,0.1356,9.0804,31.9970
2020-08-08 14:00:00.000,19757,23.6601,0.1943,9.1579,0.2435,9.0000,0.2963,10.0000,0.1235,8.9123,25.5403
2020-08-08 14:30:00.000,19758,23.7017,0.2252,9.4722,0.2907,9.3000,0.3592,9.0000,0.1517,9.4259,35.9316
2020-08-08 15:00:00.000,19759,23.7050,0.2404,9.3514,0.3224,9.4545,0.4281,10.0000,0.1557,9.1818,39.6409
2020-08-08 15:30:00.000,19760,23.6810,0.2380,9.3784,0.3102,9.1818,0.4396,9.0000,0.1515,9.2455,38.1622
2020-08-08 16:00:00.000,19761,23.6186,0.2051,9.4324,0.2531,9.3636,0.2843,10.0000,0.1266,9.0991,27.5236
2020-08-08 16:30:00.000,19762,23.5251,0.2011,9.9143,0.2553,9.6000,0.3147,8.0000,0.1306,9.6857,27.3719
2020-08-08 17:00:00.000,19763,23.4255,0.1626,9.6944,0.2131,9.4545,0.2743,9.0000,0.1019,9.2202,17.8659
2020-08-08 17:30:00.000,19764,23.3070,0.1857,9.6944,0.2414,9.6000,0.3075,9.0000,0.1195,9.5047,23.6448
2020-08-08 18:00:00.000,19765,23.1649,0.1915,9.7500,0.2525,9.3636,0.3132,8.0000,0.1158,9.3303,23.5161
2020-08-08 18:30:00.000,19766,23.0222,0.1780,9.5278,0.2254,9.7000,0.2711,10.0000,0.1143,9.3519,21.2641
2020-08-08 19:00:00.000,19767,22.9088,0.1664,9.3077,0.2278,9.1818,0.2954,9.0000,0.1030,8.7069,18.5876
2020-08-08 19:30:00.000,19768,22.8211,0.1495,9.1622,0.1839,9.1818,0.2320,10.0000,0.0969,9.1081,15.4315
2020-08-08 20:00:00.000,19769,22.7508,0.1163,9.8649,0.1453,9.7273,0.1614,10.0000,0.0735,9.1622,9.4713
2020-08-08 20:30:00.000,19770,22.7179,0.1084,9.9167,0.1347,9.4000,0.1675,9.0000,0.0679,9.4167,7.9200
2020-08-08 21:00:00.000,19771,22.7145,0.0896,9.9714,0.1072,9.7000,0.1295,9.0000,0.0545,9.7788,5.0950
2020-08-08 21:30:00.000,19772,22.7580,0.1205,10.0571,0.1498,10.2000,0.1940,10.0000,0.0781,9.6762,9.8334
2020-08-08 22:00:00.000,19773,22.8283,0.1089,10.1765,0.1313,10.0000,0.1593,10.0000,0.0721,9.9020,8.3104
2020-08-08 22:30:00.000,19774,22.9144,0.1432,10.0286,0.1904,10.0000,0.2174,10.0000,0.0935,9.7788,14.7376
2020-08-08 23:00:00.000,19775,23.0248,0.1162,10.0588,0.1406,10.1000,0.1782,10.0000,0.0819,10.0594,9.9606
2020-08-08 23:30:00.000,19776,23.1602,0.1156,9.6389,0.1470,9.7000,0.1689,11.0000,0.0758,9.4167,9.3000
2020-08-09 00:00:00.000,19777,23.3018,0.1264,9.5946,0.1693,9.7273,0.2116,9.0000,0.0798,9.2455,11.0071
2020-08-09 00:30:00.000,19778,23.4358,0.1198,9.7714,0.1578,9.5000,0.1870,10.0000,0.0752,9.7788,9.3370
2020-08-09 01:00:00.000,19779,23.5564,0.1232,9.8286,0.1583,9.9000,0.2146,9.0000,0.0824,9.7115,10.6076
2020-08-09 01:30:00.000,19780,23.6700,0.1184,9.5429,0.1483,9.3000,0.1837,9.0000,0.0782,9.5283,9.4929
2020-08-09 02:00:00.000,19781,23.7562,0.1301,9.5556,0.1728,9.2000,0.2161,12.0000,0.0853,9.4953,11.5105
2020-08-09 02:30:00.000,19782,23.7986,0.1785,9.1351,0.2294,9.0909,0.2954,10.0000,0.1092,9.0804,20.2919
2020-08-09 03:00:00.000,19783,23.8007,0.1539,9.1944,0.1801,9.2727,0.1994,9.0000,0.1049,9.3303,16.7716
2020-08-09 03:30:00.000,19784,23.7754,0.1382,9.4865,0.1653,9.8182,0.1998,9.0000,0.0895,9.1727,13.1966
2020-08-09 04:00:00.000,19785,23.7169,0.1448,9.2895,0.1842,9.4545,0.2423,9.0000,0.0908,8.9211,14.2012
2020-08-09 04:30:00.000,19786,23.6326,0.1828,9.1944,0.2350,9.4545,0.2695,10.0000,0.1196,9.3303,22.6484
2020-08-09 05:00:00.000,19787,23.5213,0.1818,8.9474,0.2394,8.4545,0.3319,9.0000,0.1168,8.8348,22.4506
2020-08-09 05:30:00.000,19788,23.3939,0.1992,9.1081,0.2528,9.2727,0.3322,10.0000,0.1308,9.0804,27.0002
2020-08-09 06:00:00.000,19789,23.2557,0.1801,9.2432,0.2271,9.1818,0.3011,9.0000,0.1132,9.1532,21.3575
2020-08-09 06:30:00.000,19790,23.1131,0.1609,9.4167,0.2009,9.5000,0.2532,10.0000,0.0968,9.4167,16.1703
2020-08-09 07:00:00.000,19791,22.9672,0.1408,10.1081,0.1922,9.6364,0.2621,10.0000,0.0863,9.1532,13.5998
2020-08-09 07:30:00.000,19792,22.8525,0.1827,9.5294,0.2207,9.8000,0.2454,10.0000,0.1192,9.8738,22.2936
2020-08-09 08:00:00.000,19793,22.7707,0.2020,10.2286,0.2669,9.9000,0.3541,9.0000,0.1224,9.6857,26.6885
2020-08-09 08:30:00.000,19794,22.7141,0.2033,10.0588,0.2514,10.2000,0.3044,9.0000,0.1330,9.9706,28.0120
2020-08-09 09:00:00.000,19795,22.6706,0.1915,9.7714,0.2373,9.5000,0.3076,10.0000,0.1254,9.6762,25.1354
2020-08-09 09:30:00.000,19796,22.6692,0.1732,10.0000,0.2155,9.6364,0.2864,11.0000,0.1102,9.3303,21.1470
2020-08-09 10:00:00.000,19797,22.7181,0.1666,10.0000,0.2184,10.0000,0.3206,10.0000,0.1054,9.4167,19.5345
2020-08-09 10:30:00.000,19798,22.7860,0.1839,10.1176,0.2305,9.9000,0.2618,10.0000,0.1208,9.9706,23.1683
2020-08-09 11:00:00.000,19799,22.8656,0.2298,9.6944,0.3105,9.9000,0.4270,10.0000,0.1441,9.4486,35.4232
2020-08-09 11:30:00.000,19800,22.9726,0.1988,10.0000,0.2466,10.2000,0.2843,10.0000,0.1280,9.5943,27.6494
2020-08-09 12:00:00.000,19801,23.1004,0.2060,10.4706,0.2545,10.2000,0.2931,9.0000,0.1369,9.8738,30.1647
2020-08-09 12:30:00.000,19802,23.2258,0.2157,10.6667,0.2621,10.6667,0.2740,11.0000,0.1428,10.3776,32.5849
2020-08-09 13:00:00.000,19803,23.3344,0.2492,10.3939,0.3075,10.4000,0.3907,10.0000,0.1619,10.1700,43.5457
2020-08-09 13:30:00.000,19804,23.4569,0.2542,10.3750,0.3009,10.0000,0.3402,10.0000,0.1705,10.6211,43.3948
2020-08-09 14:00:00.000,19805,23.5535,0.2779,10.3235,0.3529,10.3000,0.4229,11.0000,0.1825,10.0693,53.6393
2020-08-09 14:30:00.000,19806,23.6154,0.2741,10.5455,0.3539,10.2000,0.4095,10.0000,0.1726,10.2626,49.3398
2020-08-09 15:00:00.000,19807,23.6484,0.3071,10.4412,0.3563,10.7000,0.3868,11.0000,0.1922,9.9608,61.5233
2020-08-09 15:30:00.000,19808,23.6626,0.2884,10.4118,0.3490,9.9000,0.4067,10.0000,0.1837,10.0693,55.0754
2020-08-09 16:00:00.000,19809,23.6330,0.3136,10.3125,0.3789,10.4444,0.4700,9.0000,0.2024,10.5313,64.0894
2020-08-09 16:30:00.000,19810,23.5803,0.3200,10.2941,0.3779,10.4000,0.4719,11.0000,0.1961,9.9706,66.0364
2020-08-09 17:00:00.000,19811,23.5047,0.2937,10.1176,0.3607,10.2000,0.4297,10.0000,0.1937,10.0693,59.7761
2020-08-09 17:30:00.000,19812,23.4240,0.2620,10.5758,0.3257,10.4000,0.3884,10.0000,0.1721,10.1800,47.5712
2020-08-09 18:00:00.000,19813,23.3057,0.2694,10.3939,0.3391,10.5000,0.4230,10.0000,0.1775,10.2727,49.1608
2020-08-09 18:30:00.000,19814,23.1761,0.2617,10.1471,0.3126,10.2000,0.3976,10.0000,0.1792,9.8835,49.6771
2020-08-09 19:00:00.000,19815,23.0532,0.2078,9.3333,0.2711,9.3000,0.3431,10.0000,0.1342,9.3519,29.5714
2020-08-09 19:30:00.000,19816,22.9507,0.2405,10.1667,0.3099,10.3000,0.3589,9.0000,0.1475,9.4167,38.9256
2020-08-09 20:00:00.000,19817,22.8684,0.3266,10.2121,0.3871,9.8000,0.4633,10.0000,0.2106,10.1700,70.9878
2020-08-09 20:30:00.000,19818,22.8022,0.2664,9.8571,0.3430,9.9000,0.4175,10.0000,0.1685,9.7788,47.6526
2020-08-09 21:00:00.000,19819,22.7626,0.2710,9.7059,0.3219,9.7000,0.3816,10.0000,0.1773,9.8835,49.4931
2020-08-09 21:30:00.000,19820,22.7631,0.2377,9.8000,0.2948,9.6000,0.3247,10.0000,0.1384,9.5943,34.2523
2020-08-09 22:00:00.000,19821,22.7893,0.2270,9.8000,0.3094,9.5000,0.3759,10.0000,0.1381,9.5943,33.8343
2020-08-09 22:30:00.000,19822,22.8362,0.3277,10.2727,0.4484,10.0000,0.6133,10.0000,0.2007,10.1700,67.7503
2020-08-09 23:00:00.000,19823,22.9090,0.2453,9.9118,0.2849,10.1000,0.3217,11.0000,0.1681,9.9804,43.1608
2020-08-09 23:30:00.000,19824,23.0219,0.2524,9.9412,0.3317,9.6000,0.4007,10.0000,0.1565,9.8835,40.3659
2020-08-10 00:00:00.000,19825,23.1258,0.3726,10.0294,0.5315,10.2000,0.6011,10.0000,0.2360,10.0594,93.9256
2020-08-10 00:30:00.000,19826,23.2384,0.3125,10.0000,0.3640,9.7000,0.4323,10.0000,0.2145,9.8641,70.4516
2020-08-10 01:00:00.000,19827,23.3546,0.2661,9.9429,0.3474,9.7000,0.4276,10.0000,0.1802,9.6923,50.2196
2020-08-10 01:30:00.000,19828,23.4706,0.4588,10.0000,0.6723,10.2000,0.8708,10.0000,0.2533,9.7692,128.7257
2020-08-10 02:00:00.000,19829,23.5710,0.4215,9.8333,0.5457,9.8000,0.6739,10.0000,0.2653,9.5140,118.7574
2020-08-10 02:30:00.000,19830,23.6374,0.3951,9.6757,0.4847,9.4545,0.6662,9.0000,0.2455,9.1532,104.1068
2020-08-10 03:00:00.000,19831,23.6774,0.4303,9.5429,0.5295,9.6000,0.6458,9.0000,0.2918,9.5849,129.8562
2020-08-10 03:30:00.000,19832,23.6936,0.4135,9.6944,0.5351,9.8000,0.6394,9.0000,0.2789,9.5047,124.7942
2020-08-10 04:00:00.000,19833,23.6756,0.3546,9.3784,0.4387,9.7273,0.5241,10.0000,0.2258,9.1622,85.8782
2020-08-10 04:30:00.000,19834,23.6325,0.3520,9.5833,0.4271,9.6364,0.5731,10.0000,0.2179,9.2569,80.2682
2020-08-10 05:00:00.000,19835,23.5596,0.4050,9.4722,0.4651,9.6000,0.5159,9.0000,0.2734,9.4953,114.3238
2020-08-10 05:30:00.000,19836,23.4659,0.4145,9.4444,0.5229,9.1000,0.5912,9.0000,0.2700,9.4393,115.9362
2020-08-10 06:00:00.000,19837,23.3546,0.3985,9.1579,0.5077,9.1818,0.5897,9.0000,0.2432,8.8348,104.1683
2020-08-10 06:30:00.000,19838,23.2434,0.3964,8.9211,0.5028,8.5455,0.5743,8.0000,0.2500,8.9123,104.3450
2020-08-10 07:00:00.000,19839,23.1107,0.4187,9.3056,0.5507,9.3636,0.7741,9.0000,0.2468,9.3303,107.5581
2020-08-10 07:30:00.000,19840,22.9808,0.4205,9.0541,0.5667,8.7273,0.7553,9.0000,0.2562,9.0179,112.0400
2020-08-10 08:00:00.000,19841,22.8853,0.4101,9.5676,0.5075,9.3636,0.6055,9.0000,0.2692,9.2455,114.4283
2020-08-10 08:30:00.000,19842,22.8149,0.4408,8.6154,0.5237,8.4545,0.6704,9.0000,0.2753,8.6186,126.0059
2020-08-10 09:00:00.000,19843,22.7523,0.4100,8.4146,0.5047,8.7500,0.5731,9.0000,0.2723,8.2439,118.8634
2020-08-10 09:30:00.000,19844,22.7116,0.4252,8.4872,0.5279,8.2727,0.6343,8.0000,0.2739,8.6838,119.9296
2020-08-10 10:00:00.000,19845,22.7266,0.3860,8.7750,0.4825,8.5000,0.5789,9.0000,0.2405,8.4750,97.5039
2020-08-10 10:30:00.000,19846,22.7619,0.4105,8.3500,0.4882,8.3333,0.5709,9.0000,0.2803,8.4667,121.5361
2020-08-10 11:00:00.000,19847,22.8021,0.3982,8.6500,0.4644,8.7500,0.5366,9.0000,0.2629,8.5378,111.8921
2020-08-10 11:30:00.000,19848,22.8808,0.3824,8.5897,0.4903,8.4545,0.6582,9.0000,0.2460,8.6186,97.8554
2020-08-10 12:00:00.000,19849,22.9747,0.4099,8.2750,0.4974,7.9167,0.6756,7.0000,0.2621,8.5462,110.2156
2020-08-10 12:30:00.000,19850,23.0820,0.3199,8.8056,0.3899,8.9091,0.4572,9.0000,0.1976,9.3211,62.1036
2020-08-10 13:00:00.000,19851,23.1887,0.3094,8.9730,0.3870,9.0000,0.4732,8.0000,0.1997,9.0089,63.1869
2020-08-10 13:30:00.000,19852,23.2928,0.3709,8.8158,0.4935,9.0000,0.5772,8.0000,0.2260,8.8435,86.5436
2020-08-10 14:00:00.000,19853,23.3913,0.3869,8.9744,0.5044,8.7273,0.7273,9.0000,0.2482,8.6186,102.6708
2020-08-10 14:30:00.000,19854,23.4799,0.3452,9.1892,0.4312,9.0000,0.5967,9.0000,0.2259,9.0714,83.2478
2020-08-10 15:00:00.000,19855,23.5472,0.3954,8.8421,0.5260,8.6364,0.6587,8.0000,0.2637,9.0088,108.9577
2020-08-10 15:30:00.000,19856,23.5870,0.4545,9.2703,0.5865,9.1818,0.7381,9.0000,0.2864,9.2455,137.1215
2020-08-10 16:00:00.000,19857,23.5944,0.3785,9.2105,0.4705,9.0000,0.5603,8.0000,0.2424,8.9469,96.6501
2020-08-10 16:30:00.000,19858,23.5786,0.3975,8.7692,0.4825,9.0000,0.5861,9.0000,0.2555,8.6923,106.4631
2020-08-10 17:00:00.000,19859,23.5366,0.3831,8.9730,0.4972,8.9091,0.6166,8.0000,0.2495,9.0893,100.4373
2020-08-10 17:30:00.000,19860,23.4801,0.4290,8.8250,0.5582,9.0833,0.7525,9.0000,0.2660,8.5462,124.8009
2020-08-10 18:00:00.000,19861,23.4037,0.3941,9.3514,0.4798,9.4545,0.6117,9.0000,0.2506,9.1622,104.8817
2020-08-10 18:30:00.000,19862,23.3078,0.4702,9.1351,0.6090,9.1818,0.7341,9.0000,0.3042,9.1622,150.9111
2020-08-10 19:00:00.000,19863,23.2049,0.4084,9.3514,0.4970,9.3636,0.5732,9.0000,0.2811,9.1081,121.0286
2020-08-10 19:30:00.000,19864,23.1007,0.5256,9.2973,0.6997,9.1818,0.8808,9.0000,0.3250,9.0804,181.4486
2020-08-10 20:00:00.000,19865,23.0139,0.3732,8.9231,0.4706,8.9091,0.5675,9.0000,0.2302,8.7845,91.3845
2020-08-10 20:30:00.000,19866,22.9360,0.3387,8.7895,0.4410,9.0000,0.5770,9.0000,0.2320,8.8435,83.0955
2020-08-10 21:00:00.000,19867,22.8763,0.4755,8.7949,0.6241,8.8182,0.7535,9.0000,0.2965,8.6186,149.8797
2020-08-10 21:30:00.000,19868,22.8341,0.3794,8.8462,0.5019,8.9091,0.6105,9.0000,0.2405,8.7672,96.8200
2020-08-10 22:00:00.000,19869,22.8248,0.3527,8.7895,0.4311,8.8182,0.5038,9.0000,0.2185,8.8435,79.6269
2020-08-10 22:30:00.000,19870,22.8446,0.3309,8.4146,0.4198,8.5833,0.5135,8.0000,0.2156,8.3279,77.2450
2020-08-10 23:00:00.000,19871,22.8874,0.3509,8.6154,0.4436,8.7273,0.5449,8.0000,0.2243,8.7845,81.2884
2020-08-10 23:30:00.000,19872,22.9415,0.2700,8.7250,0.3583,8.7500,0.4395,9.0000,0.1682,8.5462,48.7850
2020-08-11 00:00:00.000,19873,23.0199,0.2770,8.6000,0.3558,8.6667,0.4919,9.0000,0.1651,8.4750,48.5955
2020-08-11 00:30:00.000,19874,23.1170,0.3750,8.3500,0.4757,8.2500,0.6041,8.0000,0.2387,8.4050,93.1534
2020-08-11 01:00:00.000,19875,23.2116,0.2972,8.2195,0.3760,8.4167,0.4450,8.0000,0.1931,8.3361,60.9379
2020-08-11 01:30:00.000,19876,23.3103,0.3287,8.3750,0.3893,8.1667,0.4609,9.0000,0.2129,8.4167,72.5367
2020-08-11 02:00:00.000,19877,23.4088,0.2912,8.1707,0.3702,8.0833,0.7039,7.0000,0.1893,8.2016,58.4672
2020-08-11 02:30:00.000,19878,23.4969,0.2866,8.6154,0.3863,8.7273,0.5622,9.0000,0.1771,8.6186,54.6622
2020-08-11 03:00:00.000,19879,23.5668,0.3395,8.6750,0.4181,8.5000,0.5365,8.0000,0.2186,8.5546,78.3370
2020-08-11 03:30:00.000,19880,23.5987,0.3458,8.2927,0.4325,8.4167,0.5611,8.0000,0.2173,8.2683,79.2035
2020-08-11 04:00:00.000,19881,23.6206,0.3563,8.5897,0.4496,8.6364,0.5771,8.0000,0.2222,8.6923,84.3915
2020-08-11 04:30:00.000,19882,23.6192,0.3859,8.4500,0.5093,8.5833,0.6959,8.0000,0.2372,8.4050,95.8739
2020-08-11 05:00:00.000,19883,23.5886,0.3405,8.5250,0.4213,8.5833,0.5288,9.0000,0.2156,8.4167,77.2847
2020-08-11 05:30:00.000,19884,23.5271,0.3165,8.3902,0.3898,8.5000,0.4409,9.0000,0.2129,8.2683,71.7046
2020-08-11 06:00:00.000,19885,23.4519,0.3563,8.3250,0.4594,8.5000,0.5115,9.0000,0.2219,8.4250,84.0284
2020-08-11 06:30:00.000,19886,23.3826,0.3389,8.2195,0.4392,8.2500,0.5171,9.0000,0.2197,8.2016,77.6387
2020-08-11 07:00:00.000,19887,23.2816,0.3183,8.0244,0.4136,8.1667,0.5892,8.0000,0.2030,8.1935,67.8081
2020-08-11 07:30:00.000,19888,23.1634,0.3332,8.3095,0.4442,8.1667,0.5786,8.0000,0.2004,8.0714,72.8733
2020-08-11 08:00:00.000,19889,23.0582,0.3035,8.1190,0.3749,8.1667,0.4750,8.0000,0.2015,8.0635,64.7552
2020-08-11 08:30:00.000,19890,22.9760,0.3275,8.0976,0.4197,8.1667,0.6934,7.0000,0.2024,8.2683,68.2239
2020-08-11 09:00:00.000,19891,22.9097,0.3975,7.9524,0.5512,8.0000,0.6792,8.0000,0.2544,8.0714,107.6456
2020-08-11 09:30:00.000,19892,22.8497,0.4065,7.9767,0.5163,8.0769,0.7350,7.0000,0.2456,7.8231,107.5277
2020-08-11 10:00:00.000,19893,22.8075,0.4143,7.9286,0.5570,7.9167,0.6596,8.0000,0.2524,8.0714,111.1358
2020-08-11 10:30:00.000,19894,22.8015,0.3900,7.8571,0.4969,7.7500,0.6050,8.0000,0.2538,8.0079,101.8715
2020-08-11 11:00:00.000,19895,22.8239,0.4062,8.1163,0.5179,7.9231,0.6199,8.0000,0.2531,7.8837,112.2978
2020-08-11 11:30:00.000,19896,22.8649,0.4290,7.8864,0.5812,7.5385,0.8638,7.0000,0.2584,7.7634,118.4008
2020-08-11 12:00:00.000,19897,22.9140,0.3067,8.1190,0.3866,8.1667,0.5124,9.0000,0.1877,8.0079,60.5441
2020-08-11 12:30:00.000,19898,22.9754,0.3259,7.9091,0.4200,8.0769,0.7582,8.0000,0.2080,7.7634,74.2225
2020-08-11 13:00:00.000,19899,23.0630,0.3938,8.0238,0.5974,7.9167,0.7885,8.0000,0.2476,8.0714,103.7586
2020-08-11 13:30:00.000,19900,23.1605,0.2941,7.8605,0.4228,7.6154,0.7348,7.0000,0.1809,7.8231,56.8106
2020-08-11 14:00:00.000,19901,23.2458,0.2377,8.0233,0.3182,8.0833,0.3767,8.0000,0.1445,7.9453,37.4690
2020-08-11 14:30:00.000,19902,23.3272,0.2341,8.1395,0.2944,8.0833,0.3411,8.0000,0.1390,7.9453,35.2120
2020-08-11 15:00:00.000,19903,23.4050,0.1988,8.1667,0.2494,8.0000,0.2854,8.0000,0.1262,8.1280,26.6507
2020-08-11 15:30:00.000,19904,23.4737,0.1592,8.1951,0.1963,8.2500,0.2188,8.0000,0.1067,8.2358,18.0024
2020-08-11 16:00:00.000,19905,23.5113,0.1701,8.5000,0.2110,8.3333,0.2703,8.0000,0.1070,8.4132,19.0220
2020-08-11 16:30:00.000,19906,23.5199,0.1430,8.4146,0.1814,8.2500,0.2256,8.0000,0.0909,8.2683,14.1233
2020-08-11 17:00:00.000,19907,23.5199,0.1456,7.9048,0.1718,7.9167,0.2006,8.0000,0.0984,8.0714,15.1192
2020-08-11 17:30:00.000,19908,23.4910,0.1427,8.1905,0.1691,8.0833,0.2248,8.0000,0.0965,8.0079,14.9625
2020-08-11 18:00:00.000,19909,23.4494,0.1764,8.2683,0.2373,7.8333,0.2771,8.0000,0.1137,8.2683,21.3832
2020-08-11 18:30:00.000,19910,23.3840,0.1399,8.2857,0.1692,8.0833,0.2050,8.0000,0.0908,8.1360,13.6166
2020-08-11 19:00:00.000,19911,23.3191,0.1342,8.1190,0.1693,7.9167,0.2382,7.0000,0.0852,8.1280,12.0108
2020-08-11 19:30:00.000,19912,23.2444,0.1314,8.2143,0.1695,8.0833,0.2104,8.0000,0.0848,8.0714,11.9894
2020-08-11 20:00:00.000,19913,23.1521,0.1193,8.2381,0.1460,8.3333,0.1727,9.0000,0.0781,8.0159,9.9867
2020-08-11 20:30:00.000,19914,23.0640,0.1050,8.8250,0.1317,8.7500,0.1635,9.0000,0.0680,8.5462,7.7676
2020-08-11 21:00:00.000,19915,23.0081,0.1228,8.4500,0.1514,8.3333,0.1891,8.0000,0.0796,8.3967,10.1267
2020-08-11 21:30:00.000,19916,22.9548,0.1044,8.2143,0.1283,8.0000,0.1689,7.0000,0.0654,8.0079,7.1838
2020-08-11 22:00:00.000,19917,22.9014,0.1101,8.3750,0.1416,8.7500,0.1613,9.0000,0.0687,8.4750,7.8999
2020-08-11 22:30:00.000,19918,22.8662,0.1163,8.3659,0.1426,8.2500,0.1726,8.0000,0.0757,8.2683,9.2503
2020-08-11 23:00:00.000,19919,22.8859,0.1233,8.5897,0.1744,8.6364,0.2394,9.0000,0.0746,8.7586,9.7598
2020-08-11 23:30:00.000,19920,22.9206,0.1196,8.3750,0.1433,8.5000,0.1536,9.0000,0.0791,8.3388,10.0391
2020-08-12 00:00:00.000,19921,22.9434,0.1425,8.4878,0.1919,8.1667,0.2837,8.0000,0.0878,8.3361,13.7966
2020-08-12 00:30:00.000,19922,22.9885,0.1400,8.2439,0.1899,8.3333,0.2616,8.0000,0.0890,8.3361,13.6089
2020-08-12 01:00:00.000,19923,23.0595,0.2065,7.9302,0.2587,7.9231,0.3543,9.0000,0.1305,7.8837,28.5410
2020-08-12 01:30:00.000,19924,23.1493,0.1782,8.2195,0.2349,8.1667,0.3164,8.0000,0.1051,8.2683,19.7475
2020-08-12 02:00:00.000,19925,23.2245,0.1814,8.1190,0.2401,8.0000,0.3285,8.0000,0.1090,8.1280,21.1084
2020-08-12 02:30:00.000,19926,23.2887,0.2077,8.0930,0.2804,8.1667,0.3283,8.0000,0.1246,7.8828,27.8517
2020-08-12 03:00:00.000,19927,23.3644,0.1714,8.3000,0.2317,8.2500,0.3679,8.0000,0.1048,8.4050,18.6419
2020-08-12 03:30:00.000,19928,23.4436,0.1785,8.1750,0.2118,8.0000,0.2587,8.0000,0.1184,8.4050,22.0672
2020-08-12 04:00:00.000,19929,23.4904,0.2111,8.3750,0.2548,8.4167,0.2769,8.0000,0.1346,8.4874,28.8773
2020-08-12 04:30:00.000,19930,23.5020,0.2080,8.0488,0.2623,8.0833,0.3670,8.0000,0.1292,8.2683,28.1408
2020-08-12 05:00:00.000,19931,23.5149,0.2016,8.2439,0.2684,8.0833,0.3812,8.0000,0.1266,8.2097,27.8770
2020-08-12 05:30:00.000,19932,23.5127,0.2150,8.3902,0.2681,8.4167,0.3218,9.0000,0.1376,8.3361,30.8119
2020-08-12 06:00:00.000,19933,23.4831,0.2052,8.2683,0.2472,8.4167,0.2943,8.0000,0.1305,8.1951,27.9314
2020-08-12 06:30:00.000,19934,23.4262,0.1803,8.3750,0.2290,8.2500,0.3040,7.0000,0.1142,8.4050,21.6476
2020-08-12 07:00:00.000,19935,23.3640,0.2266,8.0476,0.2976,8.0000,0.3633,8.0000,0.1436,8.0714,34.2154
2020-08-12 07:30:00.000,19936,23.2963,0.1934,8.3171,0.2358,8.1667,0.2666,8.0000,0.1261,8.2683,25.3816
2020-08-12 08:00:00.000,19937,23.2217,0.1921,8.2439,0.2378,8.2500,0.2945,9.0000,0.1260,8.2683,25.2803
2020-08-12 08:30:00.000,19938,23.1250,0.2097,8.0714,0.2769,8.0833,0.3387,8.0000,0.1286,8.1280,27.8316
2020-08-12 09:00:00.000,19939,23.0428,0.2342,8.2750,0.3373,8.0000,0.5305,8.0000,0.1431,8.4050,36.2381
2020-08-12 09:30:00.000,19940,22.9877,0.1986,8.2619,0.2476,8.1667,0.3015,9.0000,0.1281,8.0714,27.6970
2020-08-12 10:00:00.000,19941,22.9383,0.2016,8.1429,0.2524,8.0833,0.2757,8.0000,0.1302,8.1200,27.2901
2020-08-12 10:30:00.000,19942,22.8849,0.1852,7.9767,0.2423,7.5000,0.4120,7.0000,0.1218,7.9453,24.1894
2020-08-12 11:00:00.000,19943,22.8544,0.1917,8.1463,0.2655,8.3333,0.3293,8.0000,0.1197,8.3361,24.5400
2020-08-12 11:30:00.000,19944,22.8749,0.2228,8.1905,0.2706,8.1667,0.3251,9.0000,0.1451,8.0800,33.8103
2020-08-12 12:00:00.000,19945,22.9018,0.2240,8.1190,0.2775,7.8333,0.3192,8.0000,0.1374,8.1280,32.1258
2020-08-12 12:30:00.000,19946,22.9185,0.2308,8.0952,0.2763,8.0833,0.3058,8.0000,0.1478,8.0079,36.6962
2020-08-12 13:00:00.000,19947,22.9608,0.2120,8.3659,0.2669,8.0833,0.3155,8.0000,0.1355,8.3279,30.1743
2020-08-12 13:30:00.000,19948,23.0363,0.1545,8.4750,0.2106,8.3333,0.2755,8.0000,0.0964,8.4750,16.0510
2020-08-12 14:00:00.000,19949,23.1146,0.1482,8.5750,0.1930,8.5000,0.2501,9.0000,0.0888,8.4132,14.3945
2020-08-12 14:30:00.000,19950,23.1726,0.1365,8.4390,0.1687,8.4167,0.2050,9.0000,0.0892,8.3361,12.8343
2020-08-12 15:00:00.000,19951,23.2400,0.1536,8.2927,0.1890,8.5833,0.2179,8.0000,0.1016,8.2764,16.7140
2020-08-12 15:30:00.000,19952,23.3179,0.1678,8.0000,0.2040,8.0833,0.2473,9.0000,0.1144,8.0714,20.3036
2020-08-12 16:00:00.000,19953,23.3875,0.1880,8.1951,0.2412,8.2500,0.3310,8.0000,0.1223,8.3361,23.9996
2020-08-12 16:30:00.000,19954,23.4174,0.1618,8.2683,0.1958,8.4167,0.2383,9.0000,0.1029,8.2683,17.7351
2020-08-12 17:00:00.000,19955,23.4392,0.1614,8.3659,0.2074,8.2500,0.3133,8.0000,0.1025,8.1935,18.0840
2020-08-12 17:30:00.000,19956,23.4509,0.1507,8.3902,0.1865,8.2500,0.2513,7.0000,0.0946,8.3361,14.7625
2020-08-12 18:00:00.000,19957,23.4561,0.1551,8.5122,0.2035,8.2500,0.2415,8.0000,0.0999,8.2787,16.7671
2020-08-12 18:30:00.000,19958,23.4309,0.1238,8.6341,0.1638,8.6667,0.2810,8.0000,0.0764,8.2683,10.5610
2020-08-12 19:00:00.000,19959,23.3757,0.1061,8.7692,0.1366,8.5455,0.1885,7.0000,0.0706,8.6923,7.8671
2020-08-12 19:30:00.000,19960,23.3292,0.1083,8.8205,0.1333,8.8182,0.1582,9.0000,0.0689,8.7672,8.0266
2020-08-12 20:00:00.000,19961,23.2877,0.1193,8.3333,0.1529,8.1818,0.2202,7.0000,0.0725,8.6186,8.8382
2020-08-12 20:30:00.000,19962,23.2188,0.1395,8.2250,0.1773,8.2500,0.2159,9.0000,0.0877,8.4050,12.7602
2020-08-12 21:00:00.000,19963,23.1330,0.1258,8.3750,0.1616,8.1667,0.1968,9.0000,0.0771,8.4750,10.2874
2020-08-12 21:30:00.000,19964,23.0619,0.1057,9.3056,0.1289,8.9091,0.1512,10.0000,0.0707,9.3211,8.1701
2020-08-12 22:00:00.000,19965,23.0163,0.1050,8.7368,0.1338,8.2727,0.1702,8.0000,0.0691,8.8435,7.5231
2020-08-12 22:30:00.000,19966,22.9676,0.1126,8.3333,0.1492,8.5000,0.2207,7.0000,0.0697,8.1440,8.4438
2020-08-12 23:00:00.000,19967,22.9216,0.1325,8.1190,0.1561,8.1667,0.1753,8.0000,0.0883,8.0873,12.7505
2020-08-12 23:30:00.000,19968,22.9027,0.1129,8.4146,0.1482,8.2500,0.2053,8.0000,0.0711,8.2683,8.6844
2020-08-13 00:00:00.000,19969,22.9082,0.1265,8.2143,0.1612,8.2500,0.1997,8.0000,0.0816,8.0000,11.3676
2020-08-13 00:30:00.000,19970,22.9211,0.1302,8.7632,0.1838,8.4545,0.2736,9.0000,0.0834,8.8348,11.6838
2020-08-13 01:00:00.000,19971,22.9360,0.1300,8.0233,0.1760,7.9167,0.2241,8.0000,0.0813,7.9453,11.5506
2020-08-13 01:30:00.000,19972,22.9751,0.1389,8.2500,0.1728,8.2500,0.2083,9.0000,0.0859,8.3471,12.3889
2020-08-13 02:00:00.000,19973,23.0389,0.1322,8.3095,0.1680,8.3333,0.2290,8.0000,0.0852,8.0635,12.1883
2020-08-13 02:30:00.000,19974,23.1018,0.1323,8.0952,0.1639,8.0833,0.2239,8.0000,0.0898,8.0000,12.8058
2020-08-13 03:00:00.000,19975,23.1490,0.1202,8.8684,0.1440,8.7273,0.1850,8.0000,0.0795,8.8435,9.8155
2020-08-13 03:30:00.000,19976,23.2103,0.1141,8.4500,0.1402,8.6667,0.1593,9.0000,0.0762,8.3967,9.5068
2020-08-13 04:00:00.000,19977,23.2814,0.1328,8.2750,0.1623,8.4167,0.2098,8.0000,0.0834,8.3471,11.5710
2020-08-13 04:30:00.000,19978,23.3431,0.1613,8.1707,0.1999,8.0833,0.2546,8.0000,0.1026,8.3361,17.4804
2020-08-13 05:00:00.000,19979,23.3701,0.1731,8.2683,0.2161,8.3333,0.2826,9.0000,0.1104,8.2016,20.4177
2020-08-13 05:30:00.000,19980,23.3898,0.1665,8.3846,0.2092,8.3636,0.2837,7.0000,0.1060,8.7672,18.1141
2020-08-13 06:00:00.000,19981,23.4018,0.1953,8.7692,0.2470,8.1818,0.3279,8.0000,0.1283,8.6186,26.1720
2020-08-13 06:30:00.000,19982,23.3983,0.2073,8.5122,0.2661,8.5833,0.3333,9.0000,0.1316,8.3361,29.4223
2020-08-13 07:00:00.000,19983,23.3790,0.2189,8.4750,0.2731,8.3333,0.3099,9.0000,0.1371,8.4750,31.4262
2020-08-13 07:30:00.000,19984,23.3426,0.2147,8.6000,0.2923,8.4167,0.3848,7.0000,0.1341,8.5462,30.8405
2020-08-13 08:00:00.000,19985,23.2900,0.1871,8.7179,0.2361,8.3636,0.3210,7.0000,0.1184,8.6186,23.0940
2020-08-13 08:30:00.000,19986,23.2298,0.2121,8.3659,0.2800,8.3333,0.4966,8.0000,0.1374,8.3361,31.7449
2020-08-13 09:00:00.000,19987,23.1723,0.2026,8.2195,0.2640,8.1667,0.3564,8.0000,0.1306,8.2683,28.2642
2020-08-13 09:30:00.000,19988,23.1048,0.1930,8.1707,0.2380,8.1667,0.3207,8.0000,0.1187,8.3443,24.3964
2020-08-13 10:00:00.000,19989,23.0364,0.1937,8.4390,0.2302,8.5000,0.2634,9.0000,0.1241,8.2602,25.4048
2020-08-13 10:30:00.000,19990,22.9800,0.2194,8.3421,0.2962,7.9091,0.3594,8.0000,0.1400,8.7739,30.7252
2020-08-13 11:00:00.000,19991,22.9398,0.1956,8.6250,0.2627,8.1667,0.3925,8.0000,0.1242,8.5378,26.3901
2020-08-13 11:30:00.000,19992,22.8929,0.2453,8.4390,0.3099,7.9167,0.4833,7.0000,0.1569,8.2016,40.0717
2020-08-13 12:00:00.000,19993,22.8810,0.2103,8.1905,0.2485,8.1667,0.2856,8.0000,0.1349,8.0079,30.9601
2020-08-13 12:30:00.000,19994,22.8888,0.2027,8.3571,0.2757,8.2500,0.3281,9.0000,0.1301,8.1360,28.9625
2020-08-13 13:00:00.000,19995,22.8935,0.2290,8.2750,0.2804,8.0000,0.3276,7.0000,0.1478,8.4050,35.6185
2020-08-13 13:30:00.000,19996,22.8968,0.2583,7.8810,0.3311,7.7500,0.4325,9.0000,0.1673,8.0079,44.6061
2020-08-13 14:00:00.000,19997,22.9440,0.2867,8.1707,0.3581,7.8333,0.4409,9.0000,0.1818,8.2114,53.9185
2020-08-13 14:30:00.000,19998,23.0086,0.2959,8.0488,0.3515,8.0000,0.4022,8.0000,0.1923,8.3443,57.3619
2020-08-13 15:00:00.000,19999,23.0661,0.3732,8.0476,0.4786,7.9167,0.5399,7.0000,0.2321,8.0000,88.8138
2020-08-13 15:30:00.000,20000,23.1172,0.4092,8.0000,0.5196,7.9167,0.6350,8.0000,0.2676,8.0714,116.4416
2020-08-13 16:00:00.000,20001,23.1773,0.4091,8.1951,0.5241,8.4167,0.7032,9.0000,0.2712,8.1452,117.2518
2020-08-13 16:30:00.000,20002,23.2515,0.4568,8.2619,0.5444,8.4167,0.6460,9.0000,0.3032,8.0635,149.9124
2020-08-13 17:00:00.000,20003,23.3154,0.3367,8.6154,0.4422,8.4545,0.5904,8.0000,0.2121,8.7672,73.4316
2020-08-13 17:30:00.000,20004,23.3557,0.3442,8.2927,0.4597,8.1667,0.6860,8.0000,0.2117,8.3361,78.8110
2020-08-13 18:00:00.000,20005,23.3647,0.4309,8.5750,0.5756,8.5833,0.7305,9.0000,0.2685,8.5378,122.2605
2020-08-13 18:30:00.000,20006,23.4061,0.4316,8.4878,0.5277,8.4167,0.5875,9.0000,0.2758,8.2683,126.4499
2020-08-13 19:00:00.000,20007,23.4211,0.4400,8.2195,0.5835,8.3333,0.7007,9.0000,0.2621,8.2683,122.0291
2020-08-13 19:30:00.000,20008,23.4018,0.4381,8.5610,0.5372,8.5833,0.6936,9.0000,0.2806,8.2683,128.8496
2020-08-13 20:00:00.000,20009,23.3660,0.3469,8.4146,0.4551,8.4167,0.5609,8.0000,0.2032,8.2016,76.6566
2020-08-13 20:30:00.000,20010,23.3364,0.3086,8.2195,0.3992,8.0000,0.4762,8.0000,0.1922,8.2683,62.1083
2020-08-13 21:00:00.000,20011,23.3005,0.4296,7.9302,0.5569,7.9167,0.7130,8.0000,0.2575,7.9453,117.0133
2020-08-13 21:30:00.000,20012,23.2369,0.3173,8.0233,0.4325,7.7500,0.5787,7.0000,0.2000,7.8828,67.6537
2020-08-13 22:00:00.000,20013,23.1702,0.3333,8.0952,0.4574,8.0000,0.7166,7.0000,0.2008,8.0714,70.4866
2020-08-13 22:30:00.000,20014,23.1087,0.3651,8.0714,0.4907,8.1667,0.6528,8.0000,0.2349,8.0079,94.7222
2020-08-13 23:00:00.000,20015,23.0524,0.3036,7.9762,0.4471,7.8333,0.8157,8.0000,0.1767,8.1360,58.4693
2020-08-13 23:30:00.000,20016,23.0071,0.3254,8.0000,0.4223,8.1667,0.5124,8.0000,0.1956,8.1452,65.0100
2020-08-14 00:00:00.000,20017,22.9536,0.3021,8.0233,0.3871,8.0000,0.6051,8.0000,0.1946,7.8837,63.9473
2020-08-14 00:30:00.000,20018,22.9232,0.3473,7.9535,0.4433,7.7692,0.5303,8.0000,0.1988,7.8837,72.1020
2020-08-14 01:00:00.000,20019,22.9187,0.2677,7.8605,0.3468,8.0769,0.4051,8.0000,0.1729,7.8231,50.2853
2020-08-14 01:30:00.000,20020,22.9212,0.2891,7.8837,0.3829,7.9231,0.4700,7.0000,0.1828,7.8231,56.4341
2020-08-14 02:00:00.000,20021,22.9289,0.3174,7.7907,0.3792,7.8462,0.4369,8.0000,0.2018,7.8837,67.1709
2020-08-14 02:30:00.000,20022,22.9544,0.3145,7.8837,0.3919,7.6154,0.5450,7.0000,0.1922,7.8760,62.6375
2020-08-14 03:00:00.000,20023,23.0084,0.2733,8.0000,0.3319,7.9167,0.3655,7.0000,0.1766,7.9453,50.7971
2020-08-14 03:30:00.000,20024,23.0602,0.3385,7.7727,0.4253,7.6154,0.5833,8.0000,0.2260,7.7099,82.1668
2020-08-14 04:00:00.000,20025,23.1095,0.2825,7.9286,0.3292,7.8333,0.4008,8.0000,0.1859,8.0794,55.1270
2020-08-14 04:30:00.000,20026,23.1672,0.2795,8.0476,0.3287,8.0000,0.3630,8.0000,0.1832,8.0794,54.0250
2020-08-14 05:00:00.000,20027,23.2378,0.2378,8.0476,0.2947,8.0000,0.3915,7.0000,0.1547,8.0000,39.0082
2020-08-14 05:30:00.000,20028,23.2915,0.2537,8.0976,0.3114,8.1667,0.3498,8.0000,0.1695,8.2114,45.0850
2020-08-14 06:00:00.000,20029,23.3238,0.3219,7.8409,0.3991,8.0000,0.4852,8.0000,0.2140,7.7634,73.3303
2020-08-14 06:30:00.000,20030,23.3570,0.2889,7.8571,0.3859,7.7500,0.5027,7.0000,0.1802,8.0079,54.5337
2020-08-14 07:00:00.000,20031,23.3930,0.3447,7.7442,0.4415,8.0000,0.5279,8.0000,0.2232,7.8231,82.0667
2020-08-14 07:30:00.000,20032,23.3975,0.3316,7.8810,0.3920,7.9167,0.4133,7.0000,0.1959,7.9528,66.2947
2020-08-14 08:00:00.000,20033,23.3799,0.3108,8.1463,0.3982,8.0000,0.5720,8.0000,0.2010,8.3443,64.6312
2020-08-14 08:30:00.000,20034,23.3567,0.2653,8.4750,0.3764,8.2500,0.6808,7.0000,0.1609,8.4750,45.6842
2020-08-14 09:00:00.000,20035,23.3220,0.3147,8.0476,0.4138,8.1667,0.5190,9.0000,0.1968,8.1360,65.6644
2020-08-14 09:30:00.000,20036,23.2778,0.3585,8.0244,0.4661,7.8333,0.5692,7.0000,0.2120,8.1935,80.6849
2020-08-14 10:00:00.000,20037,23.2088,0.3056,8.1220,0.3765,8.1667,0.4432,8.0000,0.2015,8.2033,63.3498
2020-08-14 10:30:00.000,20038,23.1401,0.3602,8.1395,0.4606,7.9231,0.6034,8.0000,0.2180,7.8837,86.1382
2020-08-14 11:00:00.000,20039,23.0844,0.3639,8.0952,0.4305,8.1667,0.4774,8.0000,0.2292,8.0714,87.4913
2020-08-14 11:30:00.000,20040,23.0317,0.3788,8.2000,0.5009,8.4167,0.5545,8.0000,0.2213,8.4750,86.5679
2020-08-14 12:00:00.000,20041,22.9793,0.3314,8.4634,0.4202,8.2500,0.5030,8.0000,0.2122,8.3361,76.3570
2020-08-14 12:30:00.000,20042,22.9244,0.2649,8.8250,0.3332,8.6667,0.3827,8.0000,0.1776,8.4750,50.6348
2020-08-14 13:00:00.000,20043,22.9015,0.3195,8.5897,0.4172,8.6364,0.5077,9.0000,0.1992,8.6410,65.5454
2020-08-14 13:30:00.000,20044,22.8947,0.2111,9.0513,0.2681,9.1818,0.3315,8.0000,0.1386,8.6838,31.2880
2020-08-14 14:00:00.000,20045,22.8829,0.2623,8.6486,0.3340,8.7273,0.4578,8.0000,0.1603,9.0804,42.7927
2020-08-14 14:30:00.000,20046,22.8907,0.2704,8.9231,0.3677,8.9091,0.4294,10.0000,0.1757,8.7009,51.1643
2020-08-14 15:00:00.000,20047,22.9261,0.2768,8.9211,0.3694,8.8182,0.4491,9.0000,0.1741,8.8860,50.4212
2020-08-14 15:30:00.000,20048,22.9851,0.2818,8.9231,0.3368,9.0000,0.4165,9.0000,0.1961,8.6923,60.1873
2020-08-14 16:00:00.000,20049,23.0272,0.2473,9.0811,0.3237,9.0000,0.3878,9.0000,0.1552,9.1622,39.7974
2020-08-14 16:30:00.000,20050,23.0817,0.2212,9.0541,0.2667,8.9091,0.2919,10.0000,0.1423,9.0804,32.3960
2020-08-14 17:00:00.000,20051,23.1568,0.2170,8.9189,0.2671,8.8182,0.3349,9.0000,0.1420,9.1081,31.2293
2020-08-14 17:30:00.000,20052,23.2271,0.2119,8.9474,0.2657,9.3636,0.3060,10.0000,0.1307,8.9123,29.4854
2020-08-14 18:00:00.000,20053,23.2834,0.1696,9.1316,0.2142,9.0909,0.2584,9.0000,0.1051,8.8435,18.8079
2020-08-14 18:30:00.000,20054,23.3359,0.1667,9.0526,0.2118,9.2727,0.2514,9.0000,0.1052,8.9123,18.9930
2020-08-14 19:00:00.000,20055,23.3837,0.1720,9.0811,0.2315,9.0909,0.2791,9.0000,0.1049,9.0804,18.8798
2020-08-14 19:30:00.000,20056,23.4294,0.1977,8.8947,0.2423,8.7273,0.2933,9.0000,0.1275,8.9123,25.5821
2020-08-14 20:00:00.000,20057,23.4353,0.1777,9.0270,0.2346,8.7273,0.2754,9.0000,0.1153,9.2273,21.2536
2020-08-14 20:30:00.000,20058,23.4266,0.1918,9.2632,0.2590,9.0909,0.3540,8.0000,0.1250,9.0000,25.6122
2020-08-14 21:00:00.000,20059,23.4189,0.1883,9.2105,0.2321,9.0909,0.3102,9.0000,0.1233,8.9027,24.5498
2020-08-14 21:30:00.000,20060,23.3945,0.1798,9.0000,0.2235,9.0000,0.2677,9.0000,0.1161,9.0804,21.6416
2020-08-14 22:00:00.000,20061,23.3471,0.1675,9.0811,0.2057,9.2727,0.3064,9.0000,0.1069,9.1622,18.7602
2020-08-14 22:30:00.000,20062,23.2868,0.1344,9.3889,0.1848,9.0909,0.2279,9.0000,0.0828,9.3303,11.6594
2020-08-14 23:00:00.000,20063,23.2209,0.1741,8.8684,0.2171,8.9091,0.2667,10.0000,0.1110,8.8435,20.3045
2020-08-14 23:30:00.000,20064,23.1580,0.1698,8.7632,0.2058,8.9091,0.2348,10.0000,0.1076,8.7826,19.1589
2020-08-15 00:00:00.000,20065,23.0780,0.1592,9.0000,0.1920,9.1818,0.2391,8.0000,0.1015,8.7672,17.3855
2020-08-15 00:30:00.000,20066,23.0101,0.1097,8.5000,0.1314,8.5833,0.1520,8.0000,0.0702,8.5462,8.2051
2020-08-15 01:00:00.000,20067,22.9632,0.1601,8.6154,0.2062,8.6364,0.2504,9.0000,0.1015,8.6186,17.3421
2020-08-15 01:30:00.000,20068,22.9127,0.1676,8.6316,0.2067,8.1818,0.2701,8.0000,0.1114,8.8435,19.1483
2020-08-15 02:00:00.000,20069,22.8657,0.1769,8.7179,0.2186,8.8182,0.2452,9.0000,0.1085,8.5339,20.0969
2020-08-15 02:30:00.000,20070,22.8538,0.1522,8.5385,0.1790,8.3636,0.2067,8.0000,0.1042,8.6923,16.5582
2020-08-15 03:00:00.000,20071,22.8693,0.1398,8.5122,0.1750,8.4167,0.2154,8.0000,0.0903,8.2016,13.8267
2020-08-15 03:30:00.000,20072,22.8868,0.1942,8.2439,0.2539,8.1667,0.3152,8.0000,0.1196,8.2114,24.9562
2020-08-15 04:00:00.000,20073,22.9111,0.2196,8.5000,0.2709,8.5833,0.3177,9.0000,0.1434,8.4050,33.2259
2020-08-15 04:30:00.000,20074,22.9648,0.2558,8.3750,0.3200,8.3333,0.4628,9.0000,0.1613,8.5462,42.4871
2020-08-15 05:00:00.000,20075,23.0309,0.3219,8.3659,0.4283,8.3333,0.5485,9.0000,0.2013,8.2683,69.8378
2020-08-15 05:30:00.000,20076,23.0861,0.3730,8.3095,0.4414,8.2500,0.5026,9.0000,0.2534,8.0635,101.6549
2020-08-15 06:00:00.000,20077,23.1340,0.3794,8.3750,0.4565,8.3333,0.5380,8.0000,0.2272,8.4050,88.0963
2020-08-15 06:30:00.000,20078,23.2151,0.3952,8.2143,0.5257,8.2500,0.7230,9.0000,0.2469,8.0714,104.4613
2020-08-15 07:00:00.000,20079,23.2903,0.4056,8.2195,0.5079,8.3333,0.5866,8.0000,0.2615,8.2520,109.9867
2020-08-15 07:30:00.000,20080,23.3446,0.3715,8.1429,0.4890,8.0000,0.5829,7.0000,0.2292,8.0714,90.5055
2020-08-15 08:00:00.000,20081,23.3646,0.4908,8.1905,0.5936,8.1667,0.7002,9.0000,0.3054,8.0079,160.1971
2020-08-15 08:30:00.000,20082,23.3857,0.4908,8.1250,0.6217,8.1667,0.8047,8.0000,0.2902,8.4050,140.4334
2020-08-15 09:00:00.000,20083,23.4036,0.3916,8.0000,0.4817,7.8333,0.6128,8.0000,0.2437,7.9528,102.4568
2020-08-15 09:30:00.000,20084,23.3905,0.3897,8.2683,0.5059,8.2500,0.6586,8.0000,0.2476,8.2016,100.6767
2020-08-15 10:00:00.000,20085,23.3450,0.3666,8.1429,0.4357,8.0833,0.5473,8.0000,0.2519,8.1360,100.5162
2020-08-15 10:30:00.000,20086,23.2907,0.4238,8.1190,0.5603,8.1667,0.6954,8.0000,0.2774,8.1360,124.7067
2020-08-15 11:00:00.000,20087,23.2380,0.3630,8.1220,0.4565,8.0833,0.5746,8.0000,0.2315,8.1935,87.1306
2020-08-15 11:30:00.000,20088,23.1811,0.4161,8.0952,0.4916,8.2500,0.5501,9.0000,0.2827,8.0714,124.2144
2020-08-15 12:00:00.000,20089,23.1107,0.5089,8.0000,0.6329,8.1667,0.7532,8.0000,0.3065,7.9453,164.6905
2020-08-15 12:30:00.000,20090,23.0298,0.5361,8.0233,0.6604,7.9167,0.8458,8.0000,0.3335,7.9453,194.7632
2020-08-15 13:00:00.000,20091,22.9696,0.5347,8.3095,0.7192,8.3333,0.8707,8.0000,0.3328,8.0714,193.6348
2020-08-15 13:30:00.000,20092,22.9131,0.5712,8.1905,0.7130,8.0833,0.9226,7.0000,0.3610,8.1360,214.9710
2020-08-15 14:00:00.000,20093,22.8734,0.5418,9.0789,0.6950,9.0909,0.9099,10.0000,0.3401,8.8509,194.5550
2020-08-15 14:30:00.000,20094,22.8420,0.7724,9.0513,1.0099,8.9091,1.4363,7.0000,0.4982,8.6186,413.0122
2020-08-15 15:00:00.000,20095,22.8350,0.8677,9.6486,1.0826,10.0000,1.4014,10.0000,0.5457,9.2364,508.6229
2020-08-15 15:30:00.000,20096,22.8444,0.8032,10.6667,1.0563,10.3000,1.3244,10.0000,0.4900,10.1919,406.4453
2020-08-15 16:00:00.000,20097,22.8710,0.8560,10.8857,1.0734,11.3000,1.2558,11.0000,0.5319,9.5943,516.0701
2020-08-15 16:30:00.000,20098,22.9079,0.9354,11.2353,1.1556,11.2000,1.5098,10.0000,0.5940,10.0594,608.1704
2020-08-15 17:00:00.000,20099,22.9800,1.1798,10.6250,1.4354,10.4444,1.6318,11.0000,0.7486,10.4845,897.0327
2020-08-15 17:30:00.000,20100,23.0538,1.0541,10.4545,1.2913,10.6000,1.6437,11.0000,0.6844,10.1700,756.0907
2020-08-15 18:00:00.000,20101,23.1193,1.1770,11.0000,1.5567,10.8000,1.9891,11.0000,0.7080,9.8641,928.6464
2020-08-15 18:30:00.000,20102,23.2011,1.2371,11.2500,1.7105,11.1111,2.2629,11.0000,0.7759,10.5417,1053.0365
2020-08-15 19:00:00.000,20103,23.3065,0.9179,10.5625,1.2007,10.4444,1.5253,9.0000,0.5931,10.5938,551.9784
2020-08-15 19:30:00.000,20104,23.3752,0.7770,10.7500,0.9860,10.6667,1.2454,11.0000,0.5050,10.5833,397.1967
2020-08-15 20:00:00.000,20105,23.4222,0.9752,10.7879,1.3077,10.8889,1.9155,10.0000,0.6466,10.3776,677.5162
2020-08-15 20:30:00.000,20106,23.4714,0.9404,10.5758,1.1486,10.2222,1.3443,10.0000,0.6271,10.3776,623.4317
2020-08-15 21:00:00.000,20107,23.4936,0.8662,10.6471,1.1583,10.1000,1.3848,11.0000,0.5138,10.0792,477.1561
2020-08-15 21:30:00.000,20108,23.4964,0.8989,10.4706,1.1090,10.9000,1.2766,11.0000,0.5737,9.8738,555.7497
2020-08-15 22:00:00.000,20109,23.4769,0.7052,10.2941,0.8591,10.0000,1.1063,10.0000,0.4758,9.8641,350.7600
2020-08-15 22:30:00.000,20110,23.4419,0.8594,10.1667,1.0940,9.8000,1.3356,9.0000,0.5213,9.4953,500.0813
2020-08-15 23:00:00.000,20111,23.3842,0.9525,10.3824,1.1192,10.0000,1.2810,11.0000,0.6112,9.8738,616.7092
2020-08-15 23:30:00.000,20112,23.3102,0.8885,9.9697,1.0607,10.0000,1.1978,10.0000,0.5914,10.2626,534.2981
2020-08-16 00:00:00.000,20113,23.2192,1.1274,10.0882,1.4206,9.7000,1.5659,10.0000,0.6871,10.0693,784.6536
2020-08-16 00:30:00.000,20114,23.1246,1.1317,10.1143,1.4516,10.2000,1.8408,10.0000,0.6980,9.6857,836.5170
2020-08-16 01:00:00.000,20115,23.0460,1.1034,10.3636,1.3100,10.1000,1.5000,10.0000,0.7245,10.2727,820.1800
2020-08-16 01:30:00.000,20116,22.9577,0.7587,10.1765,1.0428,10.1000,1.2026,10.0000,0.4702,10.0099,379.7582
2020-08-16 02:00:00.000,20117,22.8753,0.7858,10.0588,0.9606,9.9000,1.2671,10.0000,0.5051,9.9706,405.4472
2020-08-16 02:30:00.000,20118,22.8180,0.7786,10.0571,1.0414,9.9000,1.3116,10.0000,0.4954,9.7788,420.4179
2020-08-16 03:00:00.000,20119,22.7732,0.8516,10.2000,1.1745,10.2000,1.5240,10.0000,0.5152,9.6857,476.5532
2020-08-16 03:30:00.000,20120,22.7508,0.9665,9.7714,1.2235,9.6000,1.4719,10.0000,0.6292,9.6857,632.5762
2020-08-16 04:00:00.000,20121,22.7469,0.9144,9.7500,1.2116,9.5000,1.4763,9.0000,0.5608,9.5047,543.7059
2020-08-16 04:30:00.000,20122,22.7675,0.9325,9.8235,1.0665,9.8000,1.1321,10.0000,0.6082,10.0099,571.1395
2020-08-16 05:00:00.000,20123,22.8145,0.9261,10.3030,1.2586,10.5556,1.6490,10.0000,0.5727,10.3776,554.1302
2020-08-16 05:30:00.000,20124,22.8804,0.8588,10.0278,1.1114,9.9000,1.3583,10.0000,0.5382,9.5047,501.4685
2020-08-16 06:00:00.000,20125,22.9552,0.7890,9.8571,0.9828,9.7000,1.3543,9.0000,0.4931,9.7885,403.1624
2020-08-16 06:30:00.000,20126,23.0395,0.8171,9.7714,1.0677,9.8000,1.5772,10.0000,0.4922,9.6857,426.6707
2020-08-16 07:00:00.000,20127,23.1379,0.7386,9.7576,0.8724,9.8000,1.0132,10.0000,0.4816,10.1100,359.7812
2020-08-16 07:30:00.000,20128,23.2356,0.6901,9.2059,0.8437,9.0000,1.0321,9.0000,0.4472,9.8738,309.6650
2020-08-16 08:00:00.000,20129,23.3204,0.6289,9.6571,0.7736,9.5000,1.1336,10.0000,0.4099,9.6857,268.8057
2020-08-16 08:30:00.000,20130,23.3837,0.7872,10.2222,1.0198,10.3000,1.2287,10.0000,0.4857,9.4167,421.3218
2020-08-16 09:00:00.000,20131,23.4391,0.8533,9.8857,1.0544,10.1000,1.2376,11.0000,0.5482,9.6857,495.0012
2020-08-16 09:30:00.000,20132,23.4675,0.8034,9.8571,0.9866,9.7000,1.1585,9.0000,0.5109,9.6857,424.7010
2020-08-16 10:00:00.000,20133,23.4798,0.8372,9.7941,1.0551,9.9000,1.3503,10.0000,0.5362,9.8738,455.0452
2020-08-16 10:30:00.000,20134,23.4592,0.6902,9.5556,0.8164,9.5455,1.1054,10.0000,0.4666,9.3303,347.9578
2020-08-16 11:00:00.000,20135,23.4191,0.8270,9.8649,1.1317,9.6364,1.4140,10.0000,0.4890,9.2364,442.3645
2020-08-16 11:30:00.000,20136,23.3661,0.7005,9.5000,0.8797,9.5000,1.1356,9.0000,0.4418,9.4167,323.1176
2020-08-16 12:00:00.000,20137,23.2848,0.9294,9.4722,1.1354,9.6364,1.3149,10.0000,0.5673,9.3303,548.6845
2020-08-16 12:30:00.000,20138,23.1955,1.0597,9.8857,1.2619,9.8000,1.4452,10.0000,0.6470,9.5943,720.2124
2020-08-16 13:00:00.000,20139,23.1049,0.7936,9.5278,1.0557,9.7000,1.3835,10.0000,0.4953,9.4167,418.7667
2020-08-16 13:30:00.000,20140,23.0014,0.8556,9.5556,1.0937,9.3000,1.4387,9.0000,0.5398,9.4167,478.1636
2020-08-16 14:00:00.000,20141,22.9081,0.8394,9.1892,1.0208,9.3636,1.1990,9.0000,0.5512,9.1622,482.7780
2020-08-16 14:30:00.000,20142,22.8470,0.6762,9.6389,0.8996,9.6000,1.0613,9.0000,0.4391,9.5047,311.0039
2020-08-16 15:00:00.000,20143,22.8004,0.4396,9.1282,0.5830,8.9091,0.7696,8.0000,0.2725,8.7672,128.3424
2020-08-16 15:30:00.000,20144,22.7579,0.6609,9.2162,0.7907,9.2727,0.9743,9.0000,0.4425,9.0000,304.7708
2020-08-16 16:00:00.000,20145,22.7403,0.6964,9.0270,0.8254,9.2727,1.0115,10.0000,0.4615,9.1622,334.0416
2020-08-16 16:30:00.000,20146,22.7590,0.5685,8.7838,0.7513,8.7273,1.2171,9.0000,0.3752,9.0804,226.3374
2020-08-16 17:00:00.000,20147,22.7995,0.6206,8.4103,0.7584,8.3636,0.9013,8.0000,0.4203,8.6186,266.3687
2020-08-16 17:30:00.000,20148,22.8572,0.6556,8.3810,0.8632,8.7500,1.8780,9.0000,0.4060,8.1360,292.0858
2020-08-16 18:00:00.000,20149,22.9463,0.5523,8.4750,0.7027,8.5833,0.7949,9.0000,0.3417,8.4083,196.9354
2020-08-16 18:30:00.000,20150,23.0436,0.6972,8.3750,0.8525,8.2500,1.0013,8.0000,0.4552,8.4750,337.9887
2020-08-16 19:00:00.000,20151,23.1443,0.6073,8.5897,0.7563,8.5455,1.0015,9.0000,0.3877,8.6923,242.7650
2020-08-16 19:30:00.000,20152,23.2606,0.6888,8.2619,0.8842,8.3333,1.0722,8.0000,0.4311,8.1360,314.6316
2020-08-16 20:00:00.000,20153,23.3675,0.7269,8.3659,0.9946,8.3333,1.3253,9.0000,0.4467,8.3361,348.8928
2020-08-16 20:30:00.000,20154,23.4559,0.6616,8.2000,0.8524,8.1667,1.3094,8.0000,0.4168,8.4667,282.3909
2020-08-16 21:00:00.000,20155,23.5268,0.8981,8.7949,1.1345,8.7273,1.3360,9.0000,0.5240,8.6923,489.4640
2020-08-16 21:30:00.000,20156,23.5715,0.8315,8.6829,1.0526,8.6667,1.2594,9.0000,0.4942,8.3279,447.0928
2020-08-16 22:00:00.000,20157,23.6039,0.8051,8.3333,1.0610,8.1818,1.3058,9.0000,0.5206,8.6186,427.4058
2020-08-16 22:30:00.000,20158,23.5871,0.7216,8.8718,0.9320,8.9091,1.1255,9.0000,0.4581,8.7672,348.3591
2020-08-16 23:00:00.000,20159,23.5544,0.6563,8.6585,0.8478,8.6667,1.0342,8.0000,0.4043,8.3279,283.9729
2020-08-16 23:30:00.000,20160,23.5068,0.6633,8.6667,0.8934,8.4545,1.0747,8.0000,0.4177,8.7672,285.1156
2020-08-17 00:00:00.000,20161,23.4296,0.6222,8.7250,0.7526,8.5833,0.9455,8.0000,0.3932,8.5462,259.8771
2020-08-17 00:30:00.000,20162,23.3243,0.6176,8.6500,0.7488,8.5000,0.9899,7.0000,0.3967,8.4050,259.7287
2020-08-17 01:00:00.000,20163,23.2087,0.4729,8.6000,0.5921,8.4167,0.7038,9.0000,0.2937,8.4050,147.8370
2020-08-17 01:30:00.000,20164,23.0881,0.5068,8.4878,0.6183,8.4167,0.8943,7.0000,0.3337,8.3279,178.2649
2020-08-17 02:00:00.000,20165,22.9738,0.6939,8.3171,0.9508,8.4167,1.3755,9.0000,0.4099,8.2683,308.0869
2020-08-17 02:30:00.000,20166,22.8656,0.5295,8.5000,0.6369,8.5833,0.8449,9.0000,0.3512,8.5462,195.9122
2020-08-17 03:00:00.000,20167,22.7651,0.5974,8.0732,0.8730,8.3333,1.2521,8.0000,0.3481,8.1935,230.8226
2020-08-17 03:30:00.000,20168,22.6920,0.5161,8.1220,0.6212,8.0000,0.7711,8.0000,0.3285,8.2683,174.8640
2020-08-17 04:00:00.000,20169,22.6519,0.6393,8.1220,0.8661,8.1667,1.1703,9.0000,0.3948,8.3361,263.0742
2020-08-17 04:30:00.000,20170,22.6364,0.7478,7.9286,0.9304,7.8333,1.1822,8.0000,0.4777,8.0157,369.8061
2020-08-17 05:00:00.000,20171,22.6447,0.7054,8.0952,0.9557,8.0833,1.1688,7.0000,0.4215,8.0079,316.5152
2020-08-17 05:30:00.000,20172,22.6921,0.5581,7.8372,0.7222,7.6154,0.9928,7.0000,0.3610,7.8837,216.0309
2020-08-17 06:00:00.000,20173,22.7644,0.4989,7.9070,0.6872,7.8333,1.0730,7.0000,0.3001,7.9453,157.6128
2020-08-17 06:30:00.000,20174,22.8483,0.5633,7.8605,0.6910,7.7692,0.8044,8.0000,0.3620,7.8231,213.9848
2020-08-17 07:00:00.000,20175,22.9465,0.4827,7.8837,0.6272,7.7692,1.0976,7.0000,0.2949,7.8231,153.3887
2020-08-17 07:30:00.000,20176,23.0702,0.5029,7.7442,0.6327,7.8462,0.8169,8.0000,0.3141,7.8760,165.2705
2020-08-17 08:00:00.000,20177,23.2035,0.5399,7.9302,0.6673,8.0000,0.8501,8.0000,0.3495,7.8154,198.8362
2020-08-17 08:30:00.000,20178,23.3086,0.4119,8.0000,0.5096,8.0000,0.6061,8.0000,0.2662,8.0714,115.5384
2020-08-17 09:00:00.000,20179,23.3965,0.3768,7.8140,0.5109,7.8462,0.6048,8.0000,0.2441,7.8837,99.0813
2020-08-17 09:30:00.000,20180,23.4843,0.3128,8.1463,0.4181,8.0833,0.7217,8.0000,0.1992,8.2016,65.1434
2020-08-17 10:00:00.000,20181,23.5587,0.3752,8.0000,0.4618,8.0769,0.5747,8.0000,0.2366,7.8231,97.2942
2020-08-17 10:30:00.000,20182,23.5798,0.3299,8.0476,0.4341,7.9167,0.7771,8.0000,0.2119,8.0000,74.3954
2020-08-17 11:00:00.000,20183,23.5656,0.3376,8.0000,0.4848,7.8333,1.0008,7.0000,0.2051,8.1360,75.0008
2020-08-17 11:30:00.000,20184,23.5350,0.3551,8.0476,0.4943,7.8333,0.7006,7.0000,0.2159,8.0714,80.4318
2020-08-17 12:00:00.000,20185,23.4888,0.2775,8.1429,0.3540,8.2500,0.4619,8.0000,0.1740,8.1360,50.8873
2020-08-17 12:30:00.000,20186,23.3989,0.3378,7.9762,0.4142,7.7500,0.4811,9.0000,0.2099,8.1280,71.5317
2020-08-17 13:00:00.000,20187,23.2866,0.2916,7.9048,0.3723,7.9167,0.4889,8.0000,0.1872,7.9528,57.9082
2020-08-17 13:30:00.000,20188,23.1717,0.3084,8.2000,0.4052,8.0000,0.5306,8.0000,0.1877,8.4750,59.8972
2020-08-17 14:00:00.000,20189,23.0598,0.2573,8.0476,0.3364,8.1667,0.4026,9.0000,0.1624,8.1360,44.0462
2020-08-17 14:30:00.000,20190,22.9359,0.2689,8.1190,0.3334,8.4167,0.3743,8.0000,0.1733,7.9528,49.1792
2020-08-17 15:00:00.000,20191,22.8127,0.2844,7.9070,0.3784,7.9231,0.5479,8.0000,0.1867,7.8154,56.6250
2020-08-17 15:30:00.000,20192,22.7428,0.2778,7.6744,0.3696,7.6923,0.6854,8.0000,0.1708,7.8837,47.8794
2020-08-17 16:00:00.000,20193,22.6851,0.2569,7.8837,0.3461,7.8462,0.6633,7.0000,0.1549,7.8837,42.3853
2020-08-17 16:30:00.000,20194,22.6459,0.2576,8.0000,0.3408,8.1667,0.4280,8.0000,0.1525,8.1360,41.5176
2020-08-17 17:00:00.000,20195,22.6401,0.2172,7.9767,0.2549,7.8462,0.3177,8.0000,0.1420,7.8154,33.0929
2020-08-17 17:30:00.000,20196,22.6763,0.2226,7.9767,0.2978,7.8462,0.4855,7.0000,0.1403,7.8837,33.0236
2020-08-17 18:00:00.000,20197,22.7385,0.2494,7.9535,0.3457,7.6154,0.6061,7.0000,0.1519,7.8837,40.0988
2020-08-17 18:30:00.000,20198,22.8288,0.2202,7.9070,0.2802,7.7692,0.3299,8.0000,0.1402,7.7615,32.7676
2020-08-17 19:00:00.000,20199,22.9380,0.2107,8.0698,0.2775,8.3077,0.3794,8.0000,0.1337,7.8154,31.3375
2020-08-17 19:30:00.000,20200,23.0620,0.2215,8.1163,0.2939,8.0833,0.3595,8.0000,0.1425,7.9531,34.0558
2020-08-17 20:00:00.000,20201,23.1904,0.2398,8.0233,0.3008,7.9167,0.3646,8.0000,0.1511,7.9453,39.1783
2020-08-17 20:30:00.000,20202,23.3164,0.2870,7.9524,0.3779,7.6667,0.5583,7.0000,0.1818,8.0714,54.3635
2020-08-17 21:00:00.000,20203,23.4444,0.2053,7.8571,0.2483,7.7500,0.3484,8.0000,0.1382,8.0079,29.7950
2020-08-17 21:30:00.000,20204,23.5508,0.2309,8.0465,0.2838,8.0833,0.3639,7.0000,0.1537,7.9375,37.2400
2020-08-17 22:00:00.000,20205,23.6250,0.2152,8.1628,0.2580,8.1667,0.2987,8.0000,0.1380,7.9375,32.2938
2020-08-17 22:30:00.000,20206,23.6653,0.2129,8.1707,0.2804,8.2500,0.4237,8.0000,0.1338,8.2016,29.7272
2020-08-17 23:00:00.000,20207,23.6909,0.2087,8.1463,0.2528,8.1667,0.2959,8.0000,0.1349,8.2114,29.4568
2020-08-17 23:30:00.000,20208,23.6666,0.2503,8.0238,0.3282,8.0000,0.4302,8.0000,0.1515,8.0079,39.9037
2020-08-18 00:00:00.000,20209,23.6070,0.2709,7.7045,0.3437,7.8462,0.4212,8.0000,0.1774,7.7045,51.5160
2020-08-18 00:30:00.000,20210,23.5195,0.2710,7.9070,0.3457,8.0833,0.4498,8.0000,0.1721,7.9453,49.1151
2020-08-18 01:00:00.000,20211,23.4063,0.2605,8.0714,0.3337,8.1667,0.3921,8.0000,0.1693,8.0635,46.6727
2020-08-18 01:30:00.000,20212,23.2768,0.2356,7.8372,0.2899,7.9167,0.3566,8.0000,0.1575,7.9453,39.1059
2020-08-18 02:00:00.000,20213,23.1238,0.2057,8.1667,0.2589,8.0833,0.3297,7.0000,0.1304,8.0714,28.4656
2020-08-18 02:30:00.000,20214,22.9729,0.1968,8.1667,0.2562,8.1667,0.3096,9.0000,0.1170,8.0157,24.4411
2020-08-18 03:00:00.000,20215,22.8379,0.2270,7.9070,0.2857,7.7500,0.3641,8.0000,0.1467,7.9453,35.1106
2020-08-18 03:30:00.000,20216,22.7159,0.1995,8.0233,0.2538,8.0769,0.3243,8.0000,0.1315,7.8837,27.6882
2020-08-18 04:00:00.000,20217,22.6104,0.2504,7.8605,0.3261,7.5385,0.5771,7.0000,0.1544,7.8837,40.2558
2020-08-18 04:30:00.000,20218,22.5444,0.2147,7.8605,0.2657,8.0769,0.3059,8.0000,0.1324,7.8231,29.9052
2020-08-18 05:00:00.000,20219,22.5125,0.1908,7.7727,0.2483,7.6154,0.3239,7.0000,0.1232,7.7634,24.9443
2020-08-18 05:30:00.000,20220,22.5196,0.2262,7.8605,0.2786,7.6923,0.3472,7.0000,0.1469,7.8837,34.6085
2020-08-18 06:00:00.000,20221,22.5488,0.2080,7.9302,0.2766,8.0000,0.3600,9.0000,0.1320,7.8984,29.3609
2020-08-18 06:30:00.000,20222,22.6060,0.1595,7.9762,0.2246,8.0833,0.3552,9.0000,0.1036,8.0800,17.8516
2020-08-18 07:00:00.000,20223,22.7140,0.2786,7.6000,0.3912,7.6154,0.5895,8.0000,0.1759,7.5333,54.6445
2020-08-18 07:30:00.000,20224,22.8508,0.2491,7.5333,0.3456,7.6154,0.4770,8.0000,0.1468,7.5259,39.9720
2020-08-18 08:00:00.000,20225,22.9815,0.2004,7.6364,0.2958,7.6154,0.5897,8.0000,0.1207,7.7045,26.5893
2020-08-18 08:30:00.000,20226,23.1240,0.2068,7.7727,0.2710,7.7692,0.3478,8.0000,0.1312,7.6970,29.3215
2020-08-18 09:00:00.000,20227,23.2826,0.2203,7.6364,0.3023,7.5385,0.3819,8.0000,0.1315,7.6466,31.2329
2020-08-18 09:30:00.000,20228,23.4279,0.2054,7.7619,0.2914,7.7500,0.4497,7.0000,0.1197,8.0079,25.5174
2020-08-18 10:00:00.000,20229,23.5272,0.2006,7.7381,0.2485,7.7500,0.2996,8.0000,0.1191,7.9449,23.9046
2020-08-18 10:30:00.000,20230,23.6046,0.2293,7.6977,0.3608,7.5385,0.6984,8.0000,0.1330,7.8837,32.9867
2020-08-18 11:00:00.000,20231,23.6687,0.2180,7.8182,0.3015,7.7692,0.3824,8.0000,0.1313,7.7557,31.0192
2020-08-18 11:30:00.000,20232,23.6806,0.1870,7.8605,0.2514,7.6923,0.3501,8.0000,0.1156,7.8837,23.4250
2020-08-18 12:00:00.000,20233,23.6493,0.2199,7.7209,0.3087,7.7500,0.6416,7.0000,0.1294,7.9375,30.4685
2020-08-18 12:30:00.000,20234,23.6028,0.1878,7.6222,0.2693,7.5385,0.3984,7.0000,0.1130,7.5896,22.9966
2020-08-18 13:00:00.000,20235,23.5274,0.1476,7.7674,0.1996,7.6667,0.2780,8.0000,0.0957,7.9453,15.1051
2020-08-18 13:30:00.000,20236,23.4124,0.1420,7.8372,0.1876,8.0000,0.3018,8.0000,0.0896,7.8837,13.8579
2020-08-18 14:00:00.000,20237,23.2696,0.1501,7.7955,0.2016,7.7692,0.3774,7.0000,0.0929,7.7557,15.0087
2020-08-18 14:30:00.000,20238,23.1205,0.1715,7.7442,0.2275,7.5833,0.2584,8.0000,0.1060,7.9375,19.1481
2020-08-18 15:00:00.000,20239,22.9724,0.1745,7.9512,0.2144,7.9167,0.2624,8.0000,0.1105,8.2033,19.4091
2020-08-18 15:30:00.000,20240,22.8393,0.1503,7.9535,0.1883,7.8333,0.2175,8.0000,0.0958,7.8828,15.1844
2020-08-18 16:00:00.000,20241,22.7317,0.1375,7.9286,0.1715,7.8333,0.1844,8.0000,0.0850,8.0079,11.9584
2020-08-18 16:30:00.000,20242,22.6353,0.1288,7.8095,0.1603,7.6667,0.1769,8.0000,0.0849,8.0000,11.3608
2020-08-18 17:00:00.000,20243,22.5814,0.1619,7.6512,0.2278,7.6923,0.2897,8.0000,0.1016,7.8295,17.9196
2020-08-18 17:30:00.000,20244,22.5560,0.1400,7.7045,0.1731,7.6923,0.2191,8.0000,0.0855,7.6970,12.5775
2020-08-18 18:00:00.000,20245,22.5852,0.1295,7.7674,0.1823,7.6154,0.2281,7.0000,0.0796,7.8077,11.0910
2020-08-18 18:30:00.000,20246,22.6466,0.1287,7.5909,0.1660,7.5385,0.2843,7.0000,0.0815,7.7045,11.1408
2020-08-18 19:00:00.000,20247,22.7343,0.1413,7.5455,0.1766,7.2308,0.2075,7.0000,0.0881,7.6466,12.7090
2020-08-18 19:30:00.000,20248,22.8563,0.1192,7.8409,0.1780,7.8462,0.4312,8.0000,0.0742,7.7634,11.0208
2020-08-18 20:00:00.000,20249,22.9972,0.0853,7.9773,0.1032,8.0000,0.1369,9.0000,0.0586,7.7045,5.5091
2020-08-18 20:30:00.000,20250,23.1564,0.0951,8.1860,0.1326,7.8333,0.2186,7.0000,0.0592,7.9453,6.1788
2020-08-18 21:00:00.000,20251,23.3124,0.0827,8.3902,0.1035,8.0833,0.1444,8.0000,0.0523,8.3361,4.5661
2020-08-18 21:30:00.000,20252,23.4656,0.0764,8.2927,0.0937,8.1667,0.1180,8.0000,0.0509,8.3361,4.0180
2020-08-18 22:00:00.000,20253,23.5983,0.0733,9.1892,0.0941,9.0000,0.1295,8.0000,0.0475,9.0804,3.7119
2020-08-18 22:30:00.000,20254,23.6916,0.0781,8.5128,0.1064,8.4545,0.1711,8.0000,0.0511,8.6102,4.2504
2020-08-18 23:00:00.000,20255,23.7714,0.0840,9.1842,0.1073,9.0909,0.1864,8.0000,0.0564,8.9211,5.1442
2020-08-18 23:30:00.000,20256,23.8096,0.0905,8.9268,0.1178,9.1667,0.1537,10.0000,0.0564,8.2097,5.7191
2020-08-19 00:00:00.000,20257,23.7857,0.0851,8.7632,0.1133,8.5455,0.1356,8.0000,0.0568,8.8435,5.1952
2020-08-19 00:30:00.000,20258,23.7343,0.0813,9.2973,0.1030,9.4545,0.1192,9.0000,0.0531,9.1622,4.6246
2020-08-19 01:00:00.000,20259,23.6509,0.0667,10.2222,0.0807,10.3000,0.0966,10.0000,0.0426,9.4953,3.0600
2020-08-19 01:30:00.000,20260,23.5380,0.0695,9.0250,0.0867,9.1667,0.1077,9.0000,0.0448,8.4750,3.3793
2020-08-19 02:00:00.000,20261,23.3872,0.0737,8.7949,0.1051,8.4545,0.1626,7.0000,0.0477,8.6239,3.8525
2020-08-19 02:30:00.000,20262,23.2190,0.0823,8.6500,0.1060,8.5833,0.1431,9.0000,0.0527,8.4050,4.8108
2020-08-19 03:00:00.000,20263,23.0472,0.0810,8.5789,0.1043,8.3636,0.1609,8.0000,0.0506,8.9211,4.3118
2020-08-19 03:30:00.000,20264,22.8745,0.0847,9.1622,0.1064,8.5455,0.1614,7.0000,0.0538,9.0804,4.6926
2020-08-19 04:00:00.000,20265,22.7235,0.0929,9.2222,0.1172,9.1818,0.1825,7.0000,0.0604,9.2569,5.6134
2020-08-19 04:30:00.000,20266,22.5858,0.0739,8.8462,0.0934,8.8182,0.1272,8.0000,0.0482,8.6923,3.8941
2020-08-19 05:00:00.000,20267,22.4953,0.1039,9.0541,0.1295,9.0000,0.1467,9.0000,0.0657,9.0804,7.0911
2020-08-19 05:30:00.000,20268,22.4349,0.0922,9.2973,0.1133,8.9091,0.1499,9.0000,0.0585,9.2455,5.4987
2020-08-19 06:00:00.000,20269,22.4064,0.0961,8.7436,0.1258,8.5455,0.1873,7.0000,0.0637,8.7672,6.4469
2020-08-19 06:30:00.000,20270,22.4329,0.0834,9.0263,0.1034,8.9091,0.1165,9.0000,0.0547,9.0000,4.8280
2020-08-19 07:00:00.000,20271,22.5104,0.1173,8.8205,0.1523,8.8182,0.2021,8.0000,0.0733,8.7672,9.1282
2020-08-19 07:30:00.000,20272,22.6217,0.1194,8.8684,0.1402,8.7273,0.1632,9.0000,0.0768,8.9123,9.3664
2020-08-19 08:00:00.000,20273,22.7447,0.1076,9.0270,0.1358,9.2727,0.1641,9.0000,0.0677,9.0901,7.5407
2020-08-19 08:30:00.000,20274,22.8979,0.1015,8.7368,0.1230,8.5455,0.1516,9.0000,0.0678,8.7826,7.0771
2020-08-19 09:00:00.000,20275,23.0758,0.1117,8.8684,0.1483,8.2727,0.1716,7.0000,0.0728,8.9211,8.2736
2020-08-19 09:30:00.000,20276,23.2539,0.0967,8.8158,0.1200,8.9091,0.1336,9.0000,0.0638,8.9912,6.3658
2020-08-19 10:00:00.000,20277,23.4157,0.1009,8.6923,0.1375,8.8182,0.1653,9.0000,0.0628,8.7009,6.8902
2020-08-19 10:30:00.000,20278,23.5422,0.1271,8.6410,0.1830,8.2727,0.3023,7.0000,0.0728,8.6186,9.8866
2020-08-19 11:00:00.000,20279,23.6568,0.1051,8.7500,0.1334,8.7500,0.1595,9.0000,0.0662,8.5462,7.4981
2020-08-19 11:30:00.000,20280,23.7453,0.1073,9.0000,0.1442,8.7273,0.1969,8.0000,0.0693,8.7586,8.0540
2020-08-19 12:00:00.000,20281,23.7781,0.1209,8.4250,0.1411,8.6667,0.1613,8.0000,0.0759,8.5294,9.5995
2020-08-19 12:30:00.000,20282,23.7592,0.1203,9.1053,0.1552,9.1818,0.1818,9.0000,0.0741,8.7739,9.4372
2020-08-19 13:00:00.000,20283,23.6973,0.1177,8.8158,0.1627,8.5455,0.2284,9.0000,0.0715,8.9292,8.6471
2020-08-19 13:30:00.000,20284,23.6297,0.1344,9.1282,0.1633,9.1818,0.1908,10.0000,0.0874,8.7672,12.7504
2020-08-19 14:00:00.000,20285,23.5207,0.1124,8.5526,0.1374,8.8182,0.1719,9.0000,0.0789,8.7739,9.2847
2020-08-19 14:30:00.000,20286,23.3643,0.1200,9.5946,0.1715,9.1818,0.2312,10.0000,0.0716,9.1622,9.2443
2020-08-19 15:00:00.000,20287,23.1887,0.1204,9.3158,0.1638,9.3636,0.2301,9.0000,0.0755,8.9211,9.8520
2020-08-19 15:30:00.000,20288,23.0289,0.1145,9.0250,0.1448,8.6667,0.1945,9.0000,0.0761,8.5462,9.6002
2020-08-19 16:00:00.000,20289,22.8728,0.1067,8.8000,0.1298,8.6667,0.1636,10.0000,0.0690,8.5462,7.8553
2020-08-19 16:30:00.000,20290,22.7293,0.1129,8.7692,0.1436,8.4545,0.1757,8.0000,0.0720,8.6838,8.4080
2020-08-19 17:00:00.000,20291,22.6021,0.0865,8.6579,0.1216,8.2727,0.1535,9.0000,0.0556,9.0000,4.9442
2020-08-19 17:30:00.000,20292,22.5271,0.1090,8.3415,0.1522,8.0833,0.2010,9.0000,0.0674,8.3361,7.8879
2020-08-19 18:00:00.000,20293,22.5009,0.1008,8.1220,0.1210,8.2500,0.1373,9.0000,0.0646,8.3361,6.6426
2020-08-19 18:30:00.000,20294,22.5081,0.0884,8.9211,0.1091,8.8182,0.1246,9.0000,0.0572,8.8435,5.2936
2020-08-19 19:00:00.000,20295,22.5538,0.0939,8.1951,0.1174,8.0833,0.1546,8.0000,0.0590,8.2683,5.8183
2020-08-19 19:30:00.000,20296,22.6371,0.0844,8.5250,0.1103,8.1667,0.1430,7.0000,0.0509,8.5462,4.5285
2020-08-19 20:00:00.000,20297,22.7834,0.0911,8.3500,0.1246,8.2500,0.1592,9.0000,0.0542,8.4874,5.3125
2020-08-19 20:30:00.000,20298,22.9438,0.0698,8.8250,0.0888,8.5833,0.1121,9.0000,0.0457,8.4083,3.4458
2020-08-19 21:00:00.000,20299,23.1050,0.0843,8.3250,0.1113,8.5000,0.1660,9.0000,0.0529,8.5462,4.8201
2020-08-19 21:30:00.000,20300,23.2865,0.0720,9.0256,0.0881,9.1818,0.0960,11.0000,0.0473,8.6923,3.6567
2020-08-19 22:00:00.000,20301,23.4666,0.0698,8.7000,0.0890,8.1667,0.1081,9.0000,0.0463,8.4750,3.4899
2020-08-19 22:30:00.000,20302,23.6357,0.0586,8.7750,0.0738,8.5833,0.0936,7.0000,0.0363,8.4750,2.3825
2020-08-19 23:00:00.000,20303,23.7604,0.0753,8.5641,0.0919,8.6364,0.1062,8.0000,0.0500,8.5508,4.0205
2020-08-19 23:30:00.000,20304,23.8467,0.0602,8.9231,0.0791,8.5455,0.0981,8.0000,0.0366,8.6838,2.3897
2020-08-20 00:00:00.000,20305,23.9073,0.0644,8.8205,0.0840,8.7273,0.1250,7.0000,0.0413,8.6838,2.9273
2020-08-20 00:30:00.000,20306,23.9050,0.0664,8.6923,0.0839,8.6364,0.1170,9.0000,0.0455,8.7672,3.2373
2020-08-20 01:00:00.000,20307,23.8548,0.0751,8.6923,0.0902,8.6364,0.1140,9.0000,0.0476,8.6186,3.7932
2020-08-20 01:30:00.000,20308,23.7717,0.0717,9.1053,0.0989,8.4545,0.1383,8.0000,0.0449,9.0000,3.5033
2020-08-20 02:00:00.000,20309,23.6510,0.0763,8.5789,0.0948,8.9091,0.1134,10.0000,0.0489,8.9211,3.8326
2020-08-20 02:30:00.000,20310,23.5019,0.0715,8.7838,0.0923,8.9091,0.1119,8.0000,0.0458,9.1622,3.3907
2020-08-20 03:00:00.000,20311,23.3099,0.0694,8.6750,0.0920,8.5833,0.1532,8.0000,0.0443,8.4874,3.3921
2020-08-20 03:30:00.000,20312,23.1067,0.0748,8.4250,0.0896,8.5833,0.1085,9.0000,0.0486,8.4050,3.8838
2020-08-20 04:00:00.000,20313,22.9055,0.0731,8.4872,0.0890,8.4545,0.1133,8.0000,0.0469,8.7069,3.5197
2020-08-20 04:30:00.000,20314,22.7280,0.0687,8.5385,0.0886,8.6364,0.1080,8.0000,0.0445,8.6838,3.1777
2020-08-20 05:00:00.000,20315,22.5766,0.0648,8.5500,0.0817,8.6667,0.1080,9.0000,0.0435,8.4132,3.0979
2020-08-20 05:30:00.000,20316,22.4469,0.0698,8.3095,0.0885,8.2500,0.1156,8.0000,0.0443,8.0720,3.3971
2020-08-20 06:00:00.000,20317,22.3588,0.0692,8.2927,0.0846,8.0833,0.1034,9.0000,0.0463,8.3443,3.3980
2020-08-20 06:30:00.000,20318,22.3253,0.0612,8.6750,0.0789,8.5000,0.1189,7.0000,0.0387,8.4750,2.5096
2020-08-20 07:00:00.000,20319,22.3517,0.0615,8.3902,0.0780,8.3333,0.1126,7.0000,0.0408,8.3361,2.6994
2020-08-20 07:30:00.000,20320,22.4066,0.0629,8.5128,0.0845,8.5455,0.1112,8.0000,0.0411,8.6102,2.7047
2020-08-20 08:00:00.000,20321,22.5090,0.0586,8.4250,0.0686,8.6667,0.0805,8.0000,0.0418,8.4750,2.6816
2020-08-20 08:30:00.000,20322,22.6512,0.0661,8.4146,0.0843,8.2500,0.1090,7.0000,0.0432,8.3361,2.9900
2020-08-20 09:00:00.000,20323,22.8116,0.0743,8.3659,0.0964,8.1667,0.1390,7.0000,0.0473,8.2683,3.8627
2020-08-20 09:30:00.000,20324,22.9909,0.0595,8.5000,0.0726,8.5000,0.1056,9.0000,0.0402,8.5462,2.5331
2020-08-20 10:00:00.000,20325,23.1945,0.0691,8.6410,0.0870,9.0909,0.1164,7.0000,0.0457,8.6923,3.3179
2020-08-20 10:30:00.000,20326,23.3875,0.0561,8.5385,0.0721,8.6364,0.1071,8.0000,0.0350,8.6923,2.0713
2020-08-20 11:00:00.000,20327,23.5488,0.0555,8.6829,0.0695,8.6667,0.0871,9.0000,0.0350,8.3279,2.2021
2020-08-20 11:30:00.000,20328,23.6764,0.0674,8.3415,0.0845,8.2500,0.1179,8.0000,0.0431,8.3361,3.1655
2020-08-20 12:00:00.000,20329,23.7846,0.0584,8.8919,0.0776,9.2727,0.1180,9.0000,0.0374,9.0714,2.4390
2020-08-20 12:30:00.000,20330,23.8405,0.0605,8.8421,0.0773,8.6364,0.0915,9.0000,0.0395,8.9211,2.5245
2020-08-20 13:00:00.000,20331,23.8437,0.0597,8.5500,0.0768,8.5833,0.0916,9.0000,0.0387,8.3967,2.5810
2020-08-20 13:30:00.000,20332,23.7945,0.0657,8.4359,0.0879,8.2727,0.1611,8.0000,0.0406,8.7672,2.7736
2020-08-20 14:00:00.000,20333,23.7153,0.0556,9.0789,0.0701,8.7273,0.0895,9.0000,0.0347,8.9211,2.0401
2020-08-20 14:30:00.000,20334,23.5989,0.0562,8.6316,0.0689,8.7273,0.0852,9.0000,0.0352,8.9211,2.0461
2020-08-20 15:00:00.000,20335,23.4480,0.0583,8.5641,0.0709,8.7273,0.0871,9.0000,0.0381,8.7069,2.2881
2020-08-20 15:30:00.000,20336,23.2702,0.0541,8.8250,0.0667,8.7500,0.0904,8.0000,0.0347,8.4667,2.0478
2020-08-20 16:00:00.000,20337,23.0810,0.0579,8.4872,0.0728,8.6364,0.0876,8.0000,0.0380,8.6325,2.3396
2020-08-20 16:30:00.000,20338,22.8876,0.0515,8.8718,0.0597,8.1818,0.0698,9.0000,0.0342,8.7672,1.8868
2020-08-20 17:00:00.000,20339,22.7330,0.0571,8.9487,0.0749,8.3636,0.0918,8.0000,0.0344,8.6838,2.1046
2020-08-20 17:30:00.000,20340,22.6059,0.0492,8.6667,0.0624,8.9091,0.0743,9.0000,0.0328,8.6838,1.7244
2020-08-20 18:00:00.000,20341,22.5011,0.0505,9.0000,0.0630,8.9091,0.0825,8.0000,0.0328,8.7672,1.7496
2020-08-20 18:30:00.000,20342,22.4360,0.0505,8.5750,0.0654,8.5833,0.0990,8.0000,0.0338,8.4750,1.8691
2020-08-20 19:00:00.000,20343,22.4315,0.0522,9.0513,0.0695,8.2727,0.0902,8.0000,0.0344,8.6186,2.0274
2020-08-20 19:30:00.000,20344,22.4817,0.0438,9.4211,0.0528,9.1818,0.0579,8.0000,0.0292,8.9123,1.3637
2020-08-20 20:00:00.000,20345,22.5585,0.0481,8.7895,0.0631,8.4545,0.0874,9.0000,0.0300,8.8435,1.5377
2020-08-20 20:30:00.000,20346,22.6767,0.0470,8.7179,0.0600,8.2727,0.0700,9.0000,0.0297,8.7759,1.4760
2020-08-20 21:00:00.000,20347,22.8386,0.0488,8.7500,0.0609,8.3333,0.0753,7.0000,0.0321,8.4132,1.7175
2020-08-20 21:30:00.000,20348,23.0184,0.0439,9.5833,0.0537,8.8000,0.0691,8.0000,0.0294,9.4953,1.3859
2020-08-20 22:00:00.000,20349,23.2071,0.0433,10.6286,0.0527,10.4000,0.0727,8.0000,0.0278,9.5943,1.3362
2020-08-20 22:30:00.000,20350,23.4026,0.0492,8.6250,0.0634,8.2500,0.0756,8.0000,0.0322,8.4050,1.7317
2020-08-20 23:00:00.000,20351,23.5707,0.0434,9.9429,0.0517,10.0000,0.0551,10.0000,0.0286,9.7692,1.2755
2020-08-20 23:30:00.000,20352,23.7243,0.0484,8.6757,0.0645,8.5455,0.0963,8.0000,0.0304,9.2455,1.5090
2020-08-21 00:00:00.000,20353,23.8358,0.0466,9.1053,0.0577,9.1818,0.0823,8.0000,0.0302,9.0000,1.5305
2020-08-21 00:30:00.000,20354,23.9077,0.0522,8.9211,0.0675,8.4545,0.0963,8.0000,0.0344,9.0000,1.9107
2020-08-21 01:00:00.000,20355,23.9237,0.0398,10.2778,0.0509,9.6000,0.0870,8.0000,0.0275,9.5047,1.1796
2020-08-21 01:30:00.000,20356,23.8995,0.0433,9.5128,0.0539,9.1818,0.0677,9.0000,0.0298,8.6923,1.4370
2020-08-21 02:00:00.000,20357,23.8236,0.0385,10.0000,0.0476,10.0000,0.0584,8.0000,0.0259,9.2455,1.0902
2020-08-21 02:30:00.000,20358,23.7055,0.0359,10.8529,0.0445,9.3000,0.0631,9.0000,0.0229,9.9608,0.8637
2020-08-21 03:00:00.000,20359,23.5562,0.0360,9.5429,0.0445,9.2000,0.0495,10.0000,0.0238,9.5849,0.8992
2020-08-21 03:30:00.000,20360,23.3779,0.0391,9.4167,0.0503,8.4000,0.0598,8.0000,0.0256,9.4953,1.0593
2020-08-21 04:00:00.000,20361,23.1653,0.0348,10.1316,0.0425,9.8182,0.0583,9.0000,0.0235,9.0000,0.9157
2020-08-21 04:30:00.000,20362,22.9468,0.0379,10.1351,0.0462,9.2727,0.0601,9.0000,0.0241,9.2455,1.0493
2020-08-21 05:00:00.000,20363,22.7436,0.0374,9.9474,0.0453,11.0000,0.0560,11.0000,0.0250,8.9912,1.0829
2020-08-21 05:30:00.000,20364,22.5858,0.0380,11.0571,0.0473,11.1000,0.0567,10.0000,0.0235,9.5943,1.0514
2020-08-21 06:00:00.000,20365,22.4504,0.0430,9.4737,0.0545,9.8182,0.0730,9.0000,0.0276,8.9211,1.2941
2020-08-21 06:30:00.000,20366,22.3423,0.0415,9.9730,0.0553,10.6364,0.0741,10.0000,0.0270,9.1909,1.2249
2020-08-21 07:00:00.000,20367,22.2827,0.0446,10.0833,0.0587,8.9000,0.0755,8.0000,0.0296,9.4167,1.4404
2020-08-21 07:30:00.000,20368,22.2887,0.0433,11.6000,0.0552,10.7778,0.0728,9.0000,0.0300,11.3000,1.3346
2020-08-21 08:00:00.000,20369,22.3485,0.0445,12.4242,0.0558,11.7000,0.0747,9.0000,0.0292,10.2727,1.4183
2020-08-21 08:30:00.000,20370,22.4338,0.0399,9.9143,0.0499,9.7000,0.0588,10.0000,0.0267,9.6857,1.1757
2020-08-21 09:00:00.000,20371,22.5646,0.0377,10.0278,0.0476,10.0000,0.0703,11.0000,0.0251,9.3519,1.0455
2020-08-21 09:30:00.000,20372,22.7226,0.0441,9.7143,0.0559,10.4000,0.0663,10.0000,0.0291,9.5943,1.3848
2020-08-21 10:00:00.000,20373,22.9086,0.0474,10.4722,0.0615,9.7000,0.0894,8.0000,0.0296,9.5047,1.5454
2020-08-21 10:30:00.000,20374,23.1115,0.0409,9.6216,0.0515,10.5455,0.0646,10.0000,0.0262,9.1622,1.2085
2020-08-21 11:00:00.000,20375,23.3151,0.0417,9.9167,0.0537,10.2727,0.0751,7.0000,0.0278,9.3211,1.2703
2020-08-21 11:30:00.000,20376,23.4903,0.0397,10.2222,0.0488,10.5000,0.0658,10.0000,0.0258,9.5047,1.1336
2020-08-21 12:00:00.000,20377,23.6452,0.0411,10.5000,0.0490,9.4000,0.0678,7.0000,0.0274,10.0693,1.1707
2020-08-21 12:30:00.000,20378,23.7606,0.0400,10.0000,0.0481,9.3636,0.0560,9.0000,0.0270,9.0991,1.2043
2020-08-21 13:00:00.000,20379,23.8302,0.0483,10.0857,0.0596,9.9000,0.0795,8.0000,0.0315,9.6762,1.6011
2020-08-21 13:30:00.000,20380,23.8515,0.0422,9.4167,0.0509,8.4545,0.0563,8.0000,0.0273,9.3303,1.2275
2020-08-21 14:00:00.000,20381,23.8240,0.0395,10.4000,0.0460,9.3000,0.0511,9.0000,0.0275,9.5943,1.1535
2020-08-21 14:30:00.000,20382,23.7548,0.0407,10.2286,0.0508,10.2000,0.0635,10.0000,0.0272,9.5943,1.2032
2020-08-21 15:00:00.000,20383,23.6437,0.0453,10.4571,0.0572,9.1000,0.0684,8.0000,0.0281,9.6038,1.3531
2020-08-21 15:30:00.000,20384,23.5084,0.0425,9.7838,0.0526,9.5455,0.0964,8.0000,0.0280,9.1622,1.3099
2020-08-21 16:00:00.000,20385,23.3493,0.0422,10.0000,0.0498,9.9000,0.0573,11.0000,0.0275,9.4167,1.2402
2020-08-21 16:30:00.000,20386,23.1510,0.0464,11.5484,0.0574,10.6667,0.0739,10.0000,0.0318,11.0652,1.4830
2020-08-21 17:00:00.000,20387,22.9373,0.0421,10.3824,0.0522,9.0000,0.0718,9.0000,0.0282,9.8738,1.2850
2020-08-21 17:30:00.000,20388,22.7528,0.0447,11.2727,0.0542,10.3000,0.0799,7.0000,0.0302,10.2828,1.4889
2020-08-21 18:00:00.000,20389,22.6272,0.0433,12.2188,0.0516,13.1111,0.0583,9.0000,0.0277,10.6947,1.2360
2020-08-21 18:30:00.000,20390,22.5139,0.0459,11.8485,0.0565,11.7000,0.0707,11.0000,0.0293,10.2828,1.4846
2020-08-21 19:00:00.000,20391,22.4207,0.0389,11.9412,0.0485,12.6000,0.0606,13.0000,0.0256,9.9706,1.1598
2020-08-21 19:30:00.000,20392,22.3870,0.0372,12.0968,0.0449,11.8889,0.0511,10.0000,0.0253,10.9462,1.0120
2020-08-21 20:00:00.000,20393,22.4250,0.0464,12.6207,0.0554,11.1250,0.0701,8.0000,0.0316,11.6897,1.5004
2020-08-21 20:30:00.000,20394,22.5031,0.0408,12.2647,0.0514,13.1000,0.0686,7.0000,0.0263,9.9706,1.2172
2020-08-21 21:00:00.000,20395,22.5964,0.0475,12.7742,0.0629,13.8889,0.0723,10.0000,0.0297,10.9140,1.4895
2020-08-21 21:30:00.000,20396,22.7346,0.0376,11.6471,0.0462,10.0000,0.0614,8.0000,0.0252,10.0594,1.0948
2020-08-21 22:00:00.000,20397,22.9293,0.0389,10.4857,0.0504,9.1000,0.0597,7.0000,0.0248,9.5943,1.0046
2020-08-21 22:30:00.000,20398,23.1380,0.0377,12.1429,0.0457,12.3000,0.0591,9.0000,0.0252,9.7788,1.0905
2020-08-21 23:00:00.000,20399,23.3280,0.0333,10.7879,0.0434,10.7778,0.0591,10.0000,0.0221,10.3776,0.7854
2020-08-21 23:30:00.000,20400,23.5127,0.0292,11.2000,0.0357,12.3000,0.0430,9.0000,0.0194,9.7788,0.6923
2020-08-22 00:00:00.000,20401,23.6857,0.0347,10.6286,0.0440,10.1000,0.0713,6.0000,0.0236,9.7788,0.8950
2020-08-22 00:30:00.000,20402,23.8330,0.0308,12.2188,0.0380,12.6667,0.0490,9.0000,0.0204,10.7053,0.6784
2020-08-22 01:00:00.000,20403,23.9156,0.0294,11.1176,0.0362,10.3000,0.0457,10.0000,0.0200,10.0693,0.6315
2020-08-22 01:30:00.000,20404,23.9436,0.0330,11.1212,0.0453,12.8889,0.0678,10.0000,0.0206,10.3673,0.7878
2020-08-22 02:00:00.000,20405,23.9241,0.0336,11.6000,0.0429,12.6000,0.0560,9.0000,0.0215,9.7692,0.8615
2020-08-22 02:30:00.000,20406,23.8757,0.0310,11.7500,0.0374,11.8889,0.0429,9.0000,0.0209,10.4536,0.7290
2020-08-22 03:00:00.000,20407,23.7664,0.0309,10.8889,0.0399,12.6000,0.0470,16.0000,0.0197,9.5047,0.6754
2020-08-22 03:30:00.000,20408,23.6120,0.0324,11.6774,0.0385,11.2222,0.0432,13.0000,0.0222,10.7234,0.7822
2020-08-22 04:00:00.000,20409,23.4331,0.0344,10.7273,0.0407,10.4000,0.0473,10.0000,0.0240,10.1100,0.8795
2020-08-22 04:30:00.000,20410,23.2479,0.0316,10.3143,0.0375,10.5000,0.0458,9.0000,0.0202,9.6286,0.6849
2020-08-22 05:00:00.000,20411,23.0239,0.0341,12.2000,0.0412,11.4444,0.0497,10.0000,0.0226,11.1758,0.8493
2020-08-22 05:30:00.000,20412,22.8052,0.0323,12.1765,0.0397,12.2000,0.0468,16.0000,0.0208,9.9608,0.7695
2020-08-22 06:00:00.000,20413,22.6168,0.0360,13.7931,0.0434,12.7500,0.0490,14.0000,0.0229,11.7011,0.8348
2020-08-22 06:30:00.000,20414,22.4875,0.0326,13.0938,0.0414,13.6667,0.0490,11.0000,0.0206,10.5938,0.7742
2020-08-22 07:00:00.000,20415,22.3711,0.0353,15.0345,0.0446,15.5000,0.0551,11.0000,0.0230,11.6207,0.9262
2020-08-22 07:30:00.000,20416,22.2781,0.0351,14.0690,0.0452,15.6250,0.0526,18.0000,0.0221,11.5568,0.8760
2020-08-22 08:00:00.000,20417,22.2508,0.0258,12.1250,0.0304,9.7778,0.0319,10.0000,0.0181,10.4124,0.5404
2020-08-22 08:30:00.000,20418,22.3007,0.0318,12.4063,0.0449,12.2222,0.0814,8.0000,0.0201,10.4845,0.7220
2020-08-22 09:00:00.000,20419,22.3911,0.0295,11.1515,0.0356,11.6667,0.0506,9.0000,0.0191,10.3776,0.6289
2020-08-22 09:30:00.000,20420,22.4946,0.0337,11.0303,0.0412,9.7000,0.0599,7.0000,0.0221,10.1700,0.7988
2020-08-22 10:00:00.000,20421,22.6256,0.0319,12.8438,0.0396,13.4444,0.0431,14.0000,0.0200,10.4845,0.7171
2020-08-22 10:30:00.000,20422,22.8080,0.0302,13.5667,0.0368,13.7778,0.0484,8.0000,0.0200,11.4382,0.6394
2020-08-22 11:00:00.000,20423,23.0167,0.0284,13.6129,0.0362,14.7778,0.0464,11.0000,0.0192,11.0000,0.6368
2020-08-22 11:30:00.000,20424,23.2141,0.0319,13.5667,0.0419,15.2222,0.0597,16.0000,0.0204,11.1758,0.7377
2020-08-22 12:00:00.000,20425,23.3733,0.0335,10.1053,0.0395,9.7273,0.0451,7.0000,0.0222,9.0000,0.7950
2020-08-22 12:30:00.000,20426,23.5375,0.0288,11.8485,0.0336,11.5000,0.0376,9.0000,0.0187,10.1700,0.5923
2020-08-22 13:00:00.000,20427,23.6846,0.0356,11.2941,0.0436,10.0000,0.0598,10.0000,0.0235,9.9706,0.9976
2020-08-22 13:30:00.000,20428,23.7693,0.0335,9.8421,0.0421,8.2727,0.0618,9.0000,0.0210,8.8348,0.7925
2020-08-22 14:00:00.000,20429,23.7938,0.0345,10.4167,0.0432,11.4000,0.0548,11.0000,0.0230,9.4074,0.9177
2020-08-22 14:30:00.000,20430,23.7763,0.0368,13.8000,0.0441,15.2222,0.0520,18.0000,0.0247,11.3000,0.9721
2020-08-22 15:00:00.000,20431,23.7339,0.0354,13.7333,0.0431,14.2222,0.0512,16.0000,0.0235,11.1758,0.9472
2020-08-22 15:30:00.000,20432,23.6473,0.0338,12.4138,0.0420,14.7500,0.0491,16.0000,0.0230,11.6897,0.8667
2020-08-22 16:00:00.000,20433,23.5080,0.0364,13.3000,0.0487,14.3333,0.0638,16.0000,0.0232,11.1758,0.9563
2020-08-22 16:30:00.000,20434,23.3505,0.0411,15.0000,0.0502,15.3750,0.0569,16.0000,0.0261,11.8140,1.1965
2020-08-22 17:00:00.000,20435,23.1635,0.0430,16.6071,0.0528,17.6250,0.0737,17.0000,0.0291,11.9647,1.4899
2020-08-22 17:30:00.000,20436,22.9728,0.0352,11.9688,0.0449,13.1111,0.0543,7.0000,0.0226,10.5938,0.8405
2020-08-22 18:00:00.000,20437,22.7863,0.0428,13.1613,0.0518,11.4444,0.0608,13.0000,0.0284,10.9355,1.3778
2020-08-22 18:30:00.000,20438,22.6307,0.0369,14.1250,0.0463,14.8889,0.0517,15.0000,0.0233,10.7053,0.9982
2020-08-22 19:00:00.000,20439,22.5131,0.0381,13.3333,0.0480,13.4444,0.0563,15.0000,0.0258,10.3776,1.1424
2020-08-22 19:30:00.000,20440,22.4211,0.0323,12.6765,0.0407,14.2000,0.0497,16.0000,0.0204,9.8641,0.8004
2020-08-22 20:00:00.000,20441,22.3731,0.0396,13.3871,0.0516,12.6667,0.0682,7.0000,0.0237,10.9355,0.9837
2020-08-22 20:30:00.000,20442,22.3753,0.0306,12.6452,0.0406,15.0000,0.0579,11.0000,0.0207,10.8710,0.7235
2020-08-22 21:00:00.000,20443,22.4257,0.0307,13.9677,0.0384,15.5556,0.0471,17.0000,0.0192,10.8085,0.6880
2020-08-22 21:30:00.000,20444,22.5189,0.0328,12.5152,0.0426,11.6667,0.0532,8.0000,0.0205,10.3776,0.7368
2020-08-22 22:00:00.000,20445,22.6516,0.0301,13.3548,0.0383,12.4444,0.0530,9.0000,0.0189,11.0543,0.6342
2020-08-22 22:30:00.000,20446,22.8132,0.0326,15.1111,0.0397,14.5000,0.0495,17.0000,0.0215,12.4024,0.7649
2020-08-22 23:00:00.000,20447,22.9904,0.0319,16.0690,0.0429,17.8750,0.0582,17.0000,0.0193,11.6782,0.7630
2020-08-22 23:30:00.000,20448,23.1797,0.0279,14.4815,0.0353,14.6250,0.0481,17.0000,0.0184,12.5556,0.5444
2020-08-23 00:00:00.000,20449,23.3720,0.0268,13.7500,0.0315,14.3750,0.0406,17.0000,0.0185,12.2530,0.5419
2020-08-23 00:30:00.000,20450,23.5607,0.0282,16.0417,0.0340,17.7143,0.0395,19.0000,0.0194,13.9315,0.5806
2020-08-23 01:00:00.000,20451,23.7014,0.0345,16.0000,0.0402,16.5714,0.0441,18.0000,0.0235,13.9178,0.8689
2020-08-23 01:30:00.000,20452,23.7913,0.0318,16.2308,0.0371,16.2857,0.0406,17.0000,0.0200,13.2078,0.6977
2020-08-23 02:00:00.000,20453,23.8477,0.0275,16.8800,0.0358,18.0000,0.0389,19.0000,0.0171,13.5600,0.5552
2020-08-23 02:30:00.000,20454,23.8613,0.0316,16.1923,0.0402,16.7143,0.0471,17.0000,0.0195,13.2078,0.7031
2020-08-23 03:00:00.000,20455,23.8339,0.0339,15.7857,0.0424,15.0000,0.0522,15.0000,0.0206,12.2530,0.8617
2020-08-23 03:30:00.000,20456,23.7394,0.0314,15.0741,0.0379,16.3750,0.0466,15.0000,0.0201,12.5432,0.6883
2020-08-23 04:00:00.000,20457,23.6075,0.0378,15.1739,0.0432,16.2857,0.0479,17.0000,0.0256,14.5286,0.9828
2020-08-23 04:30:00.000,20458,23.4528,0.0390,15.6400,0.0518,16.8571,0.0611,15.0000,0.0241,13.7432,1.0210
2020-08-23 05:00:00.000,20459,23.2813,0.0380,16.6923,0.0514,16.3750,0.0627,16.0000,0.0251,12.8734,1.0923
2020-08-23 05:30:00.000,20460,23.0854,0.0357,13.2333,0.0433,14.3333,0.0587,15.0000,0.0227,11.2333,0.9263
2020-08-23 06:00:00.000,20461,22.8666,0.0449,18.0400,0.0556,16.4286,0.0603,16.0000,0.0288,13.7432,1.4254
2020-08-23 06:30:00.000,20462,22.6780,0.0376,14.2857,0.0482,15.6250,0.0537,13.0000,0.0247,11.8824,1.0113
2020-08-23 07:00:00.000,20463,22.5348,0.0334,16.8750,0.0441,17.7143,0.0516,19.0000,0.0226,13.9041,0.8072
2020-08-23 07:30:00.000,20464,22.4170,0.0304,15.1379,0.0357,15.8750,0.0401,14.0000,0.0199,11.8256,0.6799
2020-08-23 08:00:00.000,20465,22.3195,0.0344,15.8400,0.0406,15.8571,0.0453,12.0000,0.0229,13.4079,0.8356
2020-08-23 08:30:00.000,20466,22.2806,0.0344,13.8929,0.0439,15.0000,0.0588,7.0000,0.0210,12.2530,0.7914
2020-08-23 09:00:00.000,20467,22.3048,0.0362,15.0000,0.0457,15.5000,0.0709,16.0000,0.0225,12.3659,0.9090
2020-08-23 09:30:00.000,20468,22.3585,0.0337,14.0968,0.0432,14.0000,0.0522,17.0000,0.0199,10.8191,0.7770
2020-08-23 10:00:00.000,20469,22.4461,0.0342,13.6875,0.0450,15.1111,0.0551,16.0000,0.0215,10.5938,0.8760
2020-08-23 10:30:00.000,20470,22.5689,0.0399,12.8125,0.0494,14.1111,0.0601,15.0000,0.0260,10.4845,1.1617
2020-08-23 11:00:00.000,20471,22.7351,0.0451,12.0606,0.0589,10.7778,0.0790,8.0000,0.0291,10.3776,1.4081
2020-08-23 11:30:00.000,20472,22.9131,0.0507,10.5556,0.0706,9.3000,0.1295,8.0000,0.0318,9.4074,1.7869
2020-08-23 12:00:00.000,20473,23.0925,0.0596,10.0263,0.0710,8.7273,0.0997,7.0000,0.0418,8.7739,2.8376
2020-08-23 12:30:00.000,20474,23.2730,0.0584,11.2500,0.0714,9.7778,0.1041,7.0000,0.0399,10.5938,2.4274
2020-08-23 13:00:00.000,20475,23.4494,0.0589,8.6500,0.0769,8.0000,0.1167,7.0000,0.0388,8.3967,2.6217
2020-08-23 13:30:00.000,20476,23.5871,0.0691,9.6053,0.0847,10.5455,0.1037,9.0000,0.0429,8.9211,3.1657
2020-08-23 14:00:00.000,20477,23.6748,0.0896,9.0500,0.1199,7.8333,0.2682,8.0000,0.0575,8.4750,5.5966
2020-08-23 14:30:00.000,20478,23.7335,0.0947,7.7857,0.1369,7.7500,0.2607,7.0000,0.0577,8.0079,5.9781
2020-08-23 15:00:00.000,20479,23.7524,0.0772,8.3095,0.1032,8.3333,0.1963,8.0000,0.0496,8.1360,4.1194
2020-08-23 15:30:00.000,20480,23.7244,0.0648,8.8500,0.0869,8.0000,0.1625,7.0000,0.0429,8.5462,3.1132
2020-08-23 16:00:00.000,20481,23.6528,0.0694,8.6667,0.0902,8.0000,0.1171,8.0000,0.0443,9.3303,3.1764
2020-08-23 16:30:00.000,20482,23.5506,0.0670,10.5429,0.0955,8.4000,0.1927,8.0000,0.0429,9.7019,3.1442
2020-08-23 17:00:00.000,20483,23.4197,0.0572,10.2778,0.0711,10.7273,0.0963,14.0000,0.0386,9.3303,2.5332
2020-08-23 17:30:00.000,20484,23.2616,0.0489,11.9412,0.0583,12.9000,0.0791,11.0000,0.0315,9.9706,1.7058
2020-08-23 18:00:00.000,20485,23.0846,0.0626,12.7273,0.0812,12.6000,0.1246,8.0000,0.0400,10.2727,2.8180
2020-08-23 18:30:00.000,20486,22.9090,0.0635,11.5313,0.0823,11.8889,0.0961,10.0000,0.0429,10.5938,3.0188
2020-08-23 19:00:00.000,20487,22.7522,0.0620,12.1471,0.0752,13.0000,0.0867,11.0000,0.0394,10.0693,2.8623
2020-08-23 19:30:00.000,20488,22.6245,0.0953,10.8857,0.1207,10.7000,0.1428,9.0000,0.0629,9.7788,6.3254
2020-08-23 20:00:00.000,20489,22.5328,0.0883,8.9250,0.1099,8.0833,0.1406,7.0000,0.0600,8.4167,5.9044
2020-08-23 20:30:00.000,20490,22.4701,0.1335,9.5135,0.1798,8.7273,0.2522,8.0000,0.0888,9.2455,12.4654
2020-08-23 21:00:00.000,20491,22.4563,0.1324,8.0698,0.1639,8.0769,0.2251,9.0000,0.0835,7.8760,12.1135
2020-08-23 21:30:00.000,20492,22.4849,0.1596,7.9048,0.1938,8.1667,0.2302,9.0000,0.1089,8.0079,18.6123
2020-08-23 22:00:00.000,20493,22.5636,0.1861,7.5000,0.2229,7.4615,0.2670,8.0000,0.1257,7.6591,24.6130
2020-08-23 22:30:00.000,20494,22.6617,0.2211,7.8605,0.2840,7.7692,0.5032,7.0000,0.1420,7.8231,34.5301
2020-08-23 23:00:00.000,20495,22.7869,0.1796,7.7209,0.2680,7.6923,0.6697,8.0000,0.1024,7.8837,21.5672
2020-08-23 23:30:00.000,20496,22.9523,0.1370,8.4500,0.1825,8.1667,0.2339,7.0000,0.0880,8.5378,13.0556
2020-08-24 00:00:00.000,20497,23.1258,0.1400,8.8250,0.1742,9.3333,0.2077,10.0000,0.0907,8.4050,13.8144
2020-08-24 00:30:00.000,20498,23.3022,0.1079,8.2250,0.1365,8.3333,0.1772,7.0000,0.0705,8.3967,8.1088
2020-08-24 01:00:00.000,20499,23.4593,0.1091,9.1053,0.1372,8.9091,0.1710,8.0000,0.0714,8.7826,8.6546
2020-08-24 01:30:00.000,20500,23.6111,0.1131,9.1538,0.1471,9.0000,0.1970,9.0000,0.0730,8.7672,9.4714
2020-08-24 02:00:00.000,20501,23.7295,0.1066,8.8537,0.1454,8.5000,0.2691,7.0000,0.0689,8.1371,8.0402
2020-08-24 02:30:00.000,20502,23.8060,0.1462,10.6667,0.2022,9.9000,0.3119,8.0000,0.0937,10.1700,14.7336
2020-08-24 03:00:00.000,20503,23.8217,0.1330,10.5000,0.1770,10.2000,0.2361,8.0000,0.0870,9.4074,12.7455
2020-08-24 03:30:00.000,20504,23.8052,0.1239,10.6944,0.1569,10.4000,0.2064,10.0000,0.0854,9.4393,11.4268
2020-08-24 04:00:00.000,20505,23.7581,0.1216,10.7429,0.1561,10.8000,0.2009,7.0000,0.0805,9.7019,10.3727
2020-08-24 04:30:00.000,20506,23.6676,0.0987,9.5405,0.1220,9.7273,0.1376,10.0000,0.0660,9.2455,6.9826
2020-08-24 05:00:00.000,20507,23.5342,0.1123,10.0000,0.1352,10.1000,0.1652,9.0000,0.0761,9.5283,9.0276
2020-08-24 05:30:00.000,20508,23.3770,0.1109,8.5000,0.1512,7.9167,0.3268,7.0000,0.0730,8.4050,8.8861
2020-08-24 06:00:00.000,20509,23.2126,0.1759,7.7619,0.2910,7.6667,0.6610,7.0000,0.1047,8.0079,22.3345
2020-08-24 06:30:00.000,20510,23.0319,0.1082,8.0244,0.1246,8.0000,0.1451,8.0000,0.0717,8.3279,8.2264
2020-08-24 07:00:00.000,20511,22.8517,0.1350,7.7045,0.1633,7.9231,0.2346,7.0000,0.0909,7.7710,13.2224
2020-08-24 07:30:00.000,20512,22.6927,0.1506,8.1190,0.2034,8.0000,0.3737,7.0000,0.0928,8.0714,15.0549
2020-08-24 08:00:00.000,20513,22.5752,0.1478,7.9286,0.1990,7.8333,0.3197,7.0000,0.0953,8.1360,14.9909
2020-08-24 08:30:00.000,20514,22.4865,0.1251,8.4634,0.1560,7.9167,0.1793,9.0000,0.0793,8.2787,10.5153
2020-08-24 09:00:00.000,20515,22.4311,0.1695,7.8409,0.2365,7.5385,0.3875,7.0000,0.1025,7.6391,19.4260
2020-08-24 09:30:00.000,20516,22.4126,0.1022,7.8780,0.1225,8.0000,0.1446,8.0000,0.0682,8.1452,7.5536
2020-08-24 10:00:00.000,20517,22.4442,0.0917,8.6500,0.1138,8.0833,0.1350,9.0000,0.0605,8.4050,5.9941
2020-08-24 10:30:00.000,20518,22.5211,0.0940,10.1053,0.1186,10.0909,0.1593,8.0000,0.0609,9.0000,6.3120
2020-08-24 11:00:00.000,20519,22.6201,0.0841,8.7317,0.1070,8.4167,0.1136,9.0000,0.0551,8.3361,5.0896
2020-08-24 11:30:00.000,20520,22.7411,0.0970,8.8649,0.1289,8.3636,0.1968,8.0000,0.0597,9.2455,5.9249
2020-08-24 12:00:00.000,20521,22.8849,0.0809,8.6750,0.1041,8.3333,0.1614,9.0000,0.0525,8.4750,4.7439
2020-08-24 12:30:00.000,20522,23.0464,0.1167,7.7805,0.1565,7.6667,0.2426,7.0000,0.0730,8.2033,9.0884
2020-08-24 13:00:00.000,20523,23.2147,0.1015,8.2683,0.1240,8.2500,0.1712,9.0000,0.0672,8.3361,7.4646
2020-08-24 13:30:00.000,20524,23.3624,0.0988,8.3750,0.1228,8.2500,0.1526,8.0000,0.0618,8.4050,6.6203
2020-08-24 14:00:00.000,20525,23.4928,0.0961,8.3947,0.1297,8.6364,0.1776,8.0000,0.0599,8.8596,6.0321
2020-08-24 14:30:00.000,20526,23.6012,0.0972,8.2195,0.1200,8.1667,0.1491,8.0000,0.0635,8.2787,6.6934
2020-08-24 15:00:00.000,20527,23.6782,0.1012,8.2750,0.1280,8.0000,0.1550,9.0000,0.0641,8.4050,6.8926
2020-08-24 15:30:00.000,20528,23.7076,0.0861,9.2857,0.1078,9.7000,0.1412,9.0000,0.0564,9.5905,4.9214
2020-08-24 16:00:00.000,20529,23.6904,0.0919,8.8947,0.1364,8.1818,0.3647,7.0000,0.0585,9.0000,6.1262
2020-08-24 16:30:00.000,20530,23.6437,0.0861,9.1026,0.1173,8.2727,0.1911,7.0000,0.0551,8.6186,5.1725
2020-08-24 17:00:00.000,20531,23.5752,0.0888,9.6944,0.1176,8.2000,0.1536,7.0000,0.0586,9.4167,5.3892
2020-08-24 17:30:00.000,20532,23.4726,0.0927,9.4211,0.1157,8.7273,0.1539,9.0000,0.0592,8.9912,5.8680
2020-08-24 18:00:00.000,20533,23.3418,0.0800,10.8857,0.0987,11.7000,0.1395,15.0000,0.0528,9.5283,4.5820
2020-08-24 18:30:00.000,20534,23.1815,0.0753,11.2286,0.0936,11.4000,0.1132,15.0000,0.0489,9.5943,4.0949
2020-08-24 19:00:00.000,20535,23.0286,0.0906,8.7692,0.1175,8.5455,0.2249,8.0000,0.0600,8.6923,5.8264
2020-08-24 19:30:00.000,20536,22.8873,0.0951,9.0769,0.1367,8.5455,0.2394,7.0000,0.0599,8.7672,6.2590
2020-08-24 20:00:00.000,20537,22.7610,0.0960,8.5610,0.1155,8.0833,0.1311,8.0000,0.0631,8.2683,6.5507
2020-08-24 20:30:00.000,20538,22.6520,0.0947,8.1395,0.1128,7.7692,0.1316,7.0000,0.0614,7.8295,6.4766
2020-08-24 21:00:00.000,20539,22.5714,0.0955,8.3333,0.1375,8.3333,0.2162,8.0000,0.0600,8.0079,6.5199
2020-08-24 21:30:00.000,20540,22.5516,0.0839,9.5250,0.1021,9.0833,0.1111,8.0000,0.0562,8.4050,5.5017
2020-08-24 22:00:00.000,20541,22.5613,0.0825,10.5641,0.1030,9.0000,0.1325,8.0000,0.0524,8.6923,5.0091
2020-08-24 22:30:00.000,20542,22.5977,0.0830,10.0556,0.1016,9.3000,0.1238,9.0000,0.0566,9.4074,5.0796
2020-08-24 23:00:00.000,20543,22.6665,0.0822,9.1316,0.1123,8.5455,0.1516,8.0000,0.0513,8.8435,4.5421
2020-08-24 23:30:00.000,20544,22.7672,0.0733,9.2432,0.0947,9.2727,0.1384,9.0000,0.0467,9.1818,3.7237
2020-08-25 00:00:00.000,20545,22.9014,0.0848,8.9750,0.1084,9.5000,0.1295,8.0000,0.0560,8.4667,5.2084
2020-08-25 00:30:00.000,20546,23.0420,0.0740,9.1795,0.0950,8.7273,0.1343,8.0000,0.0478,8.6102,3.9584
2020-08-25 01:00:00.000,20547,23.1865,0.0855,9.1081,0.1025,9.0000,0.1180,9.0000,0.0555,9.1818,4.9345
2020-08-25 01:30:00.000,20548,23.3331,0.0883,10.4595,0.1116,10.3636,0.1311,9.0000,0.0554,9.0804,5.3895
2020-08-25 02:00:00.000,20549,23.4812,0.0904,9.4474,0.1152,9.3636,0.1794,9.0000,0.0591,8.9211,5.8108
2020-08-25 02:30:00.000,20550,23.6010,0.0857,10.0833,0.1095,9.7273,0.1396,9.0000,0.0574,9.3303,5.3861
2020-08-25 03:00:00.000,20551,23.6755,0.0937,10.2000,0.1179,9.3000,0.1542,7.0000,0.0601,9.6857,5.8919
2020-08-25 03:30:00.000,20552,23.7254,0.1035,9.7895,0.1328,10.3636,0.1698,10.0000,0.0701,9.0000,8.1756
2020-08-25 04:00:00.000,20553,23.7356,0.1047,9.0789,0.1408,8.7273,0.1706,9.0000,0.0646,8.8435,7.3635
2020-08-25 04:30:00.000,20554,23.7094,0.1181,9.0750,0.1433,8.2500,0.1775,8.0000,0.0793,8.4750,10.0142
2020-08-25 05:00:00.000,20555,23.6466,0.1123,9.5946,0.1513,8.7273,0.2249,7.0000,0.0720,9.2455,8.5455
2020-08-25 05:30:00.000,20556,23.5653,0.1174,8.5122,0.1564,8.3333,0.2285,8.0000,0.0796,8.3361,10.3864
2020-08-25 06:00:00.000,20557,23.4548,0.1157,8.6579,0.1497,8.5455,0.2159,8.0000,0.0752,8.8348,9.2487
2020-08-25 06:30:00.000,20558,23.3183,0.1102,8.7250,0.1339,8.5000,0.1791,8.0000,0.0709,8.5462,8.5136
2020-08-25 07:00:00.000,20559,23.1658,0.1341,8.4390,0.1778,8.1667,0.2325,7.0000,0.0813,8.3361,11.8707
2020-08-25 07:30:00.000,20560,23.0105,0.1233,8.2195,0.1508,8.3333,0.2022,9.0000,0.0822,8.3361,10.8013
2020-08-25 08:00:00.000,20561,22.8720,0.1212,8.3095,0.1544,8.4167,0.1786,8.0000,0.0767,8.0157,10.0450
2020-08-25 08:30:00.000,20562,22.7563,0.1441,7.9302,0.1764,8.0769,0.1923,8.0000,0.0953,7.8837,14.8738
2020-08-25 09:00:00.000,20563,22.6581,0.1460,8.0000,0.1863,7.6667,0.2146,8.0000,0.0933,7.8906,14.5337
2020-08-25 09:30:00.000,20564,22.5918,0.1100,8.6923,0.1416,8.8182,0.1716,9.0000,0.0719,8.7155,8.2530
2020-08-25 10:00:00.000,20565,22.5666,0.1406,8.0000,0.1861,8.0000,0.2496,8.0000,0.0885,7.8837,13.8493
2020-08-25 10:30:00.000,20566,22.5684,0.1365,7.8333,0.1737,7.7500,0.2198,8.0000,0.0853,7.9528,12.6698
2020-08-25 11:00:00.000,20567,22.6024,0.1256,8.7692,0.1944,8.0909,0.3787,7.0000,0.0747,8.7672,10.3365
2020-08-25 11:30:00.000,20568,22.6656,0.1280,8.1220,0.1585,8.0833,0.1861,7.0000,0.0823,8.2683,11.1714
2020-08-25 12:00:00.000,20569,22.7573,0.1142,8.5610,0.1582,8.6667,0.2869,8.0000,0.0764,8.2016,9.9505
2020-08-25 12:30:00.000,20570,22.8789,0.1281,8.7619,0.1592,8.6667,0.1969,8.0000,0.0832,8.1440,11.7636
2020-08-25 13:00:00.000,20571,23.0003,0.1340,8.3333,0.1705,7.5000,0.2241,7.0000,0.0859,7.9528,12.3714
2020-08-25 13:30:00.000,20572,23.1203,0.1321,8.3590,0.1893,8.0000,0.2737,8.0000,0.0803,8.6186,10.9984
2020-08-25 14:00:00.000,20573,23.2575,0.1226,8.6750,0.1430,8.7500,0.1696,8.0000,0.0796,8.4050,10.4850
2020-08-25 14:30:00.000,20574,23.3904,0.1317,8.4872,0.1627,8.3636,0.1875,10.0000,0.0871,8.5508,11.8288
2020-08-25 15:00:00.000,20575,23.4999,0.1580,8.5854,0.1905,8.2500,0.2286,8.0000,0.0977,8.1935,16.5516
2020-08-25 15:30:00.000,20576,23.5691,0.2008,7.7442,0.2656,7.7692,0.3119,8.0000,0.1202,7.8837,25.6883
2020-08-25 16:00:00.000,20577,23.6129,0.2115,8.0233,0.2830,7.9231,0.5144,7.0000,0.1329,7.8217,30.6954
2020-08-25 16:30:00.000,20578,23.6315,0.1999,8.0976,0.2636,8.0833,0.3814,8.0000,0.1323,8.2683,28.4398
2020-08-25 17:00:00.000,20579,23.6133,0.1529,8.6923,0.1877,8.3636,0.2073,9.0000,0.1002,8.6923,15.9658
2020-08-25 17:30:00.000,20580,23.5606,0.1426,8.7436,0.1794,8.2727,0.2474,8.0000,0.0927,8.6838,14.2444
2020-08-25 18:00:00.000,20581,23.4849,0.1689,8.1951,0.2122,8.5000,0.2575,9.0000,0.1080,8.2016,19.9927
2020-08-25 18:30:00.000,20582,23.3992,0.2181,7.9762,0.2869,8.0000,0.3348,8.0000,0.1309,8.0714,30.0653
2020-08-25 19:00:00.000,20583,23.2928,0.1812,8.0238,0.2212,8.0833,0.3028,7.0000,0.1232,8.1360,23.8774
2020-08-25 19:30:00.000,20584,23.1642,0.1638,8.3171,0.2141,8.1667,0.2875,9.0000,0.1014,8.3443,17.6560
2020-08-25 20:00:00.000,20585,23.0210,0.1843,7.9302,0.2326,7.7692,0.2490,8.0000,0.1142,7.8837,22.1901
2020-08-25 20:30:00.000,20586,22.9119,0.1557,7.9762,0.1831,8.0000,0.2126,8.0000,0.1079,8.0880,17.6621
2020-08-25 21:00:00.000,20587,22.8210,0.1639,7.8837,0.1979,7.5385,0.2422,7.0000,0.1054,7.8231,18.3783
2020-08-25 21:30:00.000,20588,22.7276,0.1448,8.1905,0.2120,7.6667,0.4292,7.0000,0.0868,8.0714,13.5636
2020-08-25 22:00:00.000,20589,22.6669,0.1264,8.2326,0.1548,7.9231,0.1911,9.0000,0.0852,7.8295,12.0296
2020-08-25 22:30:00.000,20590,22.6550,0.1035,8.4146,0.1357,8.0833,0.2318,8.0000,0.0672,8.2114,7.5129
2020-08-25 23:00:00.000,20591,22.6749,0.1122,9.3056,0.1464,8.0909,0.2788,7.0000,0.0698,9.3303,7.8624
2020-08-25 23:30:00.000,20592,22.7039,0.0789,10.0270,0.1014,10.5455,0.1294,8.0000,0.0505,9.2455,4.2849
2020-08-26 00:00:00.000,20593,22.7554,0.0961,10.8824,0.1208,10.1000,0.2204,7.0000,0.0610,9.9706,6.0088
2020-08-26 00:30:00.000,20594,22.8454,0.0672,10.6571,0.0919,10.4000,0.1762,7.0000,0.0432,9.7788,3.1180
2020-08-26 01:00:00.000,20595,22.9568,0.0728,11.7429,0.0941,10.9000,0.1232,10.0000,0.0447,9.7788,3.5884
2020-08-26 01:30:00.000,20596,23.0676,0.0585,11.5625,0.0717,10.6667,0.0807,12.0000,0.0392,10.6947,2.4487
2020-08-26 02:00:00.000,20597,23.1765,0.0651,12.1563,0.0813,11.0000,0.0932,11.0000,0.0411,10.5938,2.7981
2020-08-26 02:30:00.000,20598,23.3001,0.0620,12.4667,0.0788,11.7778,0.1212,11.0000,0.0406,11.3000,2.7655
2020-08-26 03:00:00.000,20599,23.4158,0.0505,11.4194,0.0601,12.5556,0.0692,13.0000,0.0339,10.8191,1.8394
2020-08-26 03:30:00.000,20600,23.5031,0.0593,11.1935,0.0751,11.2222,0.1057,14.0000,0.0379,10.8191,2.2769
2020-08-26 04:00:00.000,20601,23.5640,0.0631,10.7742,0.0758,10.7778,0.0851,13.0000,0.0414,10.9355,2.7770
2020-08-26 04:30:00.000,20602,23.5874,0.0597,11.3125,0.0772,11.3333,0.1034,10.0000,0.0385,10.4742,2.4992
2020-08-26 05:00:00.000,20603,23.6021,0.0660,11.7419,0.0799,11.0000,0.0973,10.0000,0.0428,11.0543,2.9861
2020-08-26 05:30:00.000,20604,23.5863,0.0675,11.7097,0.0836,12.2222,0.1116,12.0000,0.0438,10.9355,3.2435
2020-08-26 06:00:00.000,20605,23.5322,0.0616,12.3226,0.0781,11.3333,0.0993,11.0000,0.0390,10.8495,2.5666
2020-08-26 06:30:00.000,20606,23.4558,0.0586,12.3000,0.0686,12.8889,0.0842,12.0000,0.0401,11.2222,2.5666
2020-08-26 07:00:00.000,20607,23.3605,0.0671,12.1724,0.0803,11.7500,0.1051,13.0000,0.0438,11.5568,3.0117
2020-08-26 07:30:00.000,20608,23.2624,0.0783,11.1333,0.0969,10.8889,0.1201,11.0000,0.0522,11.0549,4.1258
2020-08-26 08:00:00.000,20609,23.1498,0.0707,10.9032,0.0846,11.0000,0.0918,11.0000,0.0463,11.0543,3.3894
2020-08-26 08:30:00.000,20610,23.0260,0.0662,11.9355,0.0804,11.4444,0.0954,10.0000,0.0445,10.9355,3.1821
2020-08-26 09:00:00.000,20611,22.9205,0.0599,11.2500,0.0710,11.1111,0.0768,10.0000,0.0393,10.5938,2.4839
2020-08-26 09:30:00.000,20612,22.8354,0.0635,11.2500,0.0756,11.3333,0.0841,14.0000,0.0405,10.4845,2.7797
2020-08-26 10:00:00.000,20613,22.7614,0.0672,11.3793,0.0777,12.1250,0.0884,11.0000,0.0459,11.6782,3.2130
2020-08-26 10:30:00.000,20614,22.7124,0.0662,10.8438,0.0797,10.3333,0.0895,10.0000,0.0423,10.6842,2.8821
2020-08-26 11:00:00.000,20615,22.7043,0.0652,11.7667,0.0799,12.3333,0.0885,11.0000,0.0418,11.1209,2.9619
2020-08-26 11:30:00.000,20616,22.7123,0.0803,13.4815,0.0945,13.7500,0.0993,14.0000,0.0507,12.5556,4.1897
2020-08-26 12:00:00.000,20617,22.7457,0.0599,12.3871,0.0759,11.6667,0.0844,10.0000,0.0384,11.0543,2.4637
2020-08-26 12:30:00.000,20618,22.8012,0.0585,11.2188,0.0715,11.8889,0.0972,11.0000,0.0381,10.4845,2.3904
2020-08-26 13:00:00.000,20619,22.8878,0.0643,10.9355,0.0759,10.6667,0.0811,12.0000,0.0442,11.0652,2.8784
2020-08-26 13:30:00.000,20620,22.9822,0.0652,10.7500,0.0769,10.3333,0.0822,10.0000,0.0423,10.7053,2.8542
2020-08-26 14:00:00.000,20621,23.0725,0.0770,11.8387,0.0950,11.0000,0.1199,10.0000,0.0510,10.9355,4.2138
2020-08-26 14:30:00.000,20622,23.1777,0.0696,11.2581,0.0858,11.3333,0.1058,12.0000,0.0449,10.9247,3.2796
2020-08-26 15:00:00.000,20623,23.2957,0.0722,10.9063,0.0972,11.0000,0.1342,10.0000,0.0470,10.5938,3.6925
2020-08-26 15:30:00.000,20624,23.3967,0.0765,10.3125,0.0933,11.1111,0.1143,11.0000,0.0512,10.5938,4.0957
2020-08-26 16:00:00.000,20625,23.4725,0.0788,11.0938,0.1017,10.3333,0.1267,10.0000,0.0476,10.4742,4.0001
2020-08-26 16:30:00.000,20626,23.5317,0.0649,10.9677,0.0783,10.7778,0.0943,12.0000,0.0420,10.9355,2.8324
2020-08-26 17:00:00.000,20627,23.5779,0.0556,10.9032,0.0685,11.2222,0.0819,13.0000,0.0385,11.0543,2.2358
2020-08-26 17:30:00.000,20628,23.5896,0.0611,11.0000,0.0735,11.1111,0.0808,11.0000,0.0403,10.7553,2.6050
2020-08-26 18:00:00.000,20629,23.5723,0.0537,11.6250,0.0739,12.0000,0.0899,11.0000,0.0350,10.7053,2.0825
2020-08-26 18:30:00.000,20630,23.5366,0.0590,10.8788,0.0724,10.5000,0.0840,11.0000,0.0375,10.2626,2.4228
2020-08-26 19:00:00.000,20631,23.4925,0.0566,11.5625,0.0718,11.5556,0.0795,10.0000,0.0369,10.5938,2.2656
2020-08-26 19:30:00.000,20632,23.4252,0.0547,11.8750,0.0690,12.0000,0.0777,11.0000,0.0347,10.5938,2.0580
2020-08-26 20:00:00.000,20633,23.3222,0.0618,11.1290,0.0796,10.7778,0.0916,9.0000,0.0402,11.0543,2.6006
2020-08-26 20:30:00.000,20634,23.2143,0.0571,10.5625,0.0704,10.4444,0.0822,11.0000,0.0369,10.5833,2.1755
2020-08-26 21:00:00.000,20635,23.1241,0.0683,11.2258,0.0798,10.6667,0.0907,11.0000,0.0450,10.8191,3.2096
2020-08-26 21:30:00.000,20636,23.0364,0.0588,10.5882,0.0719,11.4000,0.1072,11.0000,0.0379,10.0693,2.5001
2020-08-26 22:00:00.000,20637,22.9469,0.0610,11.4516,0.0750,11.6667,0.0926,12.0000,0.0387,10.8065,2.4646
2020-08-26 22:30:00.000,20638,22.8692,0.0661,11.1429,0.0831,11.1000,0.0903,11.0000,0.0411,9.7885,3.0858
2020-08-26 23:00:00.000,20639,22.8280,0.0644,11.6667,0.0810,12.0000,0.1142,14.0000,0.0408,10.1700,2.8679
2020-08-26 23:30:00.000,20640,22.8115,0.0694,11.2813,0.0828,11.6667,0.0989,11.0000,0.0457,10.7053,3.2112
2020-08-27 00:00:00.000,20641,22.8143,0.0606,11.3750,0.0780,11.2222,0.1112,9.0000,0.0417,10.5938,2.6635
2020-08-27 00:30:00.000,20642,22.8197,0.0708,10.6765,0.0905,10.3000,0.1135,10.0000,0.0458,9.9706,3.4854
2020-08-27 01:00:00.000,20643,22.8549,0.0630,11.0303,0.0802,10.3333,0.0944,9.0000,0.0403,10.3061,2.6056
2020-08-27 01:30:00.000,20644,22.9321,0.0746,10.9706,0.0951,10.1000,0.1448,7.0000,0.0462,9.8738,3.6436
2020-08-27 02:00:00.000,20645,23.0161,0.0588,9.5946,0.0762,10.1818,0.1133,9.0000,0.0386,9.1622,2.5187
2020-08-27 02:30:00.000,20646,23.0863,0.0730,10.4118,0.0884,10.2000,0.1182,9.0000,0.0484,9.8738,3.7241
2020-08-27 03:00:00.000,20647,23.1745,0.0702,10.1667,0.0902,9.8000,0.1211,9.0000,0.0449,9.5047,3.3949
2020-08-27 03:30:00.000,20648,23.2822,0.0809,9.5429,0.1041,8.7000,0.1606,8.0000,0.0519,9.5943,4.2140
2020-08-27 04:00:00.000,20649,23.3747,0.0730,10.0270,0.0915,9.6364,0.1206,8.0000,0.0451,9.2455,3.5615
2020-08-27 04:30:00.000,20650,23.4371,0.0807,9.7222,0.0992,9.8000,0.1347,11.0000,0.0518,9.4167,4.4320
2020-08-27 05:00:00.000,20651,23.4848,0.0765,9.6857,0.1080,8.4000,0.1769,7.0000,0.0477,9.6762,3.7103
2020-08-27 05:30:00.000,20652,23.5280,0.0719,9.3158,0.0940,9.3636,0.1290,10.0000,0.0475,8.8435,3.8155
2020-08-27 06:00:00.000,20653,23.5562,0.0815,9.7838,0.1052,8.5455,0.1607,7.0000,0.0510,9.0804,4.4237
2020-08-27 06:30:00.000,20654,23.5453,0.0906,9.7222,0.1117,10.3636,0.1609,7.0000,0.0596,9.3303,5.6745
2020-08-27 07:00:00.000,20655,23.4978,0.0867,9.3333,0.1123,9.0909,0.1580,9.0000,0.0568,8.7672,5.6545
2020-08-27 07:30:00.000,20656,23.4461,0.0951,8.8947,0.1196,8.4545,0.1500,8.0000,0.0623,8.7826,6.1876
2020-08-27 08:00:00.000,20657,23.4018,0.1044,8.4872,0.1374,8.8182,0.1778,8.0000,0.0656,8.6923,7.1839
2020-08-27 08:30:00.000,20658,23.3250,0.0997,8.8205,0.1386,8.2727,0.2480,7.0000,0.0637,8.7672,6.8078
2020-08-27 09:00:00.000,20659,23.2303,0.1175,8.2564,0.1528,8.2727,0.2472,7.0000,0.0756,8.7672,9.1042
2020-08-27 09:30:00.000,20660,23.1343,0.1346,8.1707,0.1662,8.2500,0.2006,8.0000,0.0854,8.3279,11.9396
2020-08-27 10:00:00.000,20661,23.0594,0.1145,8.5385,0.1469,8.4545,0.1910,9.0000,0.0749,8.6239,8.9223
2020-08-27 10:30:00.000,20662,22.9893,0.1352,8.5122,0.1739,8.2500,0.2598,8.0000,0.0846,8.2787,12.1586
2020-08-27 11:00:00.000,20663,22.9271,0.1424,8.2927,0.1847,8.0000,0.2552,9.0000,0.0861,8.2787,12.8281
2020-08-27 11:30:00.000,20664,22.8851,0.1644,8.1667,0.2389,8.0000,0.4955,7.0000,0.0977,8.0714,18.0266
2020-08-27 12:00:00.000,20665,22.8685,0.1726,8.1795,0.2290,8.0000,0.2923,7.0000,0.1108,8.5593,19.7244
2020-08-27 12:30:00.000,20666,22.8659,0.1882,7.7442,0.2379,7.7692,0.3278,8.0000,0.1199,7.8154,23.9976
2020-08-27 13:00:00.000,20667,22.8732,0.2098,7.7333,0.2618,7.6154,0.3947,8.0000,0.1324,7.5407,30.0579
2020-08-27 13:30:00.000,20668,22.9053,0.2032,7.6136,0.2609,7.6154,0.3284,7.0000,0.1230,7.7045,26.2803
2020-08-27 14:00:00.000,20669,22.9611,0.2414,7.4667,0.3149,7.3846,0.5320,7.0000,0.1542,7.4779,39.5731
2020-08-27 14:30:00.000,20670,23.0341,0.1738,7.6279,0.2166,7.9231,0.3035,8.0000,0.1088,7.8231,19.9177
2020-08-27 15:00:00.000,20671,23.1048,0.1725,7.6444,0.2116,7.7692,0.2653,8.0000,0.1157,7.5821,21.8370
2020-08-27 15:30:00.000,20672,23.1793,0.1983,7.6364,0.2571,7.8462,0.3204,8.0000,0.1244,7.6466,25.9876
2020-08-27 16:00:00.000,20673,23.2652,0.2261,7.5556,0.3203,7.4615,0.4162,7.0000,0.1377,7.5896,33.7486
2020-08-27 16:30:00.000,20674,23.3591,0.2680,7.5111,0.3573,7.3846,0.6202,7.0000,0.1722,7.4779,49.3925
2020-08-27 17:00:00.000,20675,23.4236,0.1984,7.6744,0.2787,7.5385,0.5020,7.0000,0.1178,7.8837,24.6616
2020-08-27 17:30:00.000,20676,23.4694,0.1623,7.8372,0.1990,7.9231,0.2478,8.0000,0.1098,7.8295,19.3822
2020-08-27 18:00:00.000,20677,23.5004,0.1800,7.9318,0.2554,7.6154,0.6085,8.0000,0.1149,7.7634,24.3925
2020-08-27 18:30:00.000,20678,23.5312,0.1418,8.0000,0.1859,8.0000,0.2537,9.0000,0.0898,7.7634,13.8981
2020-08-27 19:00:00.000,20679,23.5333,0.1864,7.5778,0.2344,7.4615,0.2941,8.0000,0.1198,7.5896,24.1262
2020-08-27 19:30:00.000,20680,23.5008,0.2140,7.6444,0.3315,7.5385,0.8288,7.0000,0.1337,7.5896,33.7382
2020-08-27 20:00:00.000,20681,23.4605,0.1777,7.7381,0.2466,7.7500,0.3283,8.0000,0.1070,7.9449,19.8695
2020-08-27 20:30:00.000,20682,23.4163,0.1853,7.8095,0.2515,7.7500,0.3530,7.0000,0.1151,8.0714,22.3330
2020-08-27 21:00:00.000,20683,23.3528,0.1941,7.7381,0.2493,7.7500,0.3572,8.0000,0.1237,8.0635,24.3743
2020-08-27 21:30:00.000,20684,23.2657,0.2425,7.7273,0.3102,7.8462,0.4116,8.0000,0.1462,7.6466,38.0519
2020-08-27 22:00:00.000,20685,23.1711,0.2744,7.7273,0.3529,7.6154,0.5279,8.0000,0.1669,7.7099,48.5684
2020-08-27 22:30:00.000,20686,23.0931,0.2521,7.6279,0.3196,7.6154,0.3662,7.0000,0.1560,7.8760,41.2143
2020-08-27 23:00:00.000,20687,23.0225,0.2517,7.8837,0.2995,8.0000,0.3523,8.0000,0.1584,7.8837,42.1593
2020-08-27 23:30:00.000,20688,22.9451,0.2649,7.6512,0.3568,7.7692,0.4421,7.0000,0.1633,7.8837,44.8460
2020-08-28 00:00:00.000,20689,22.8836,0.3398,7.4667,0.4462,7.5385,0.6232,7.0000,0.1960,7.5259,72.0946
2020-08-28 00:30:00.000,20690,22.8486,0.3172,7.4444,0.4225,7.4615,0.7928,7.0000,0.1920,7.5896,62.3161
2020-08-28 01:00:00.000,20691,22.8403,0.1745,7.7778,0.2318,7.6923,0.3679,7.0000,0.1093,7.5333,20.7471
2020-08-28 01:30:00.000,20692,22.8392,0.2198,7.5333,0.2709,7.6923,0.3021,8.0000,0.1412,7.5970,32.9747
2020-08-28 02:00:00.000,20693,22.8529,0.2065,7.5778,0.2829,7.5385,0.3915,8.0000,0.1351,7.5896,30.1587
2020-08-28 02:30:00.000,20694,22.8883,0.1917,7.6591,0.2513,7.6154,0.4507,7.0000,0.1158,7.7045,24.0289
2020-08-28 03:00:00.000,20695,22.9470,0.1594,7.7556,0.1971,7.6923,0.2472,8.0000,0.1077,7.5896,18.6605
2020-08-28 03:30:00.000,20696,23.0047,0.1395,7.7674,0.1807,7.5000,0.2361,8.0000,0.0890,7.9453,13.0245
2020-08-28 04:00:00.000,20697,23.0799,0.1424,7.8182,0.1904,7.8462,0.3347,7.0000,0.0893,7.7045,13.6964
2020-08-28 04:30:00.000,20698,23.1609,0.1587,7.6591,0.1967,7.5385,0.2708,8.0000,0.0974,7.6391,16.7159
2020-08-28 05:00:00.000,20699,23.2469,0.1648,7.5682,0.2426,7.5385,0.4155,8.0000,0.1001,7.7099,19.0209
2020-08-28 05:30:00.000,20700,23.3158,0.1167,7.9535,0.1624,7.7500,0.2165,8.0000,0.0739,7.9375,9.4818
2020-08-28 06:00:00.000,20701,23.3827,0.1311,7.8837,0.1715,7.7500,0.2207,8.0000,0.0829,7.9453,11.1498
2020-08-28 06:30:00.000,20702,23.4393,0.1256,7.9535,0.1524,8.0000,0.1675,8.0000,0.0797,7.9453,10.4322
2020-08-28 07:00:00.000,20703,23.4718,0.1288,8.2500,0.1879,7.8333,0.5087,8.0000,0.0790,8.4750,11.1662
2020-08-28 07:30:00.000,20704,23.4818,0.1064,8.2619,0.1364,8.5000,0.1832,7.0000,0.0676,8.0079,7.7446
2020-08-28 08:00:00.000,20705,23.4670,0.1260,7.8409,0.1508,7.8462,0.2009,8.0000,0.0823,7.7045,11.1116
2020-08-28 08:30:00.000,20706,23.4491,0.1138,8.3659,0.1554,7.9167,0.3354,7.0000,0.0699,8.1935,8.6810
2020-08-28 09:00:00.000,20707,23.4210,0.1118,8.1463,0.1524,8.0000,0.1866,8.0000,0.0686,8.2683,8.1278
2020-08-28 09:30:00.000,20708,23.3691,0.1133,7.9762,0.1622,7.6667,0.2980,7.0000,0.0715,8.0714,8.6418
2020-08-28 10:00:00.000,20709,23.2964,0.0956,8.5122,0.1259,8.3333,0.1709,8.0000,0.0613,8.2602,6.4647
2020-08-28 10:30:00.000,20710,23.2161,0.0902,8.2326,0.1159,8.4167,0.1463,8.0000,0.0587,7.9453,5.8095
2020-08-28 11:00:00.000,20711,23.1475,0.1075,7.8837,0.1338,8.0769,0.1509,8.0000,0.0674,7.8231,7.9785
2020-08-28 11:30:00.000,20712,23.0836,0.1053,8.7317,0.1327,8.3333,0.1519,8.0000,0.0668,8.3361,7.5457
2020-08-28 12:00:00.000,20713,23.0183,0.1013,8.7750,0.1369,8.0833,0.2172,7.0000,0.0639,8.4750,6.8896
2020-08-28 12:30:00.000,20714,22.9575,0.0927,8.8750,0.1229,9.1667,0.1571,9.0000,0.0569,8.5378,5.6641
2020-08-28 13:00:00.000,20715,22.9171,0.0892,9.0513,0.1089,10.1818,0.1148,9.0000,0.0580,8.7069,5.6157
2020-08-28 13:30:00.000,20716,22.8982,0.0939,8.9487,0.1145,8.9091,0.1550,7.0000,0.0609,8.7586,6.0384
2020-08-28 14:00:00.000,20717,22.8912,0.1065,8.1220,0.1473,7.5833,0.2105,7.0000,0.0668,8.3361,7.4525
2020-08-28 14:30:00.000,20718,22.9043,0.0867,8.6250,0.1160,8.0833,0.2159,7.0000,0.0547,8.4667,5.1976
2020-08-28 15:00:00.000,20719,22.9374,0.0813,8.7143,0.1066,8.6667,0.1987,7.0000,0.0532,8.0714,4.9930
2020-08-28 15:30:00.000,20720,22.9931,0.0980,8.3333,0.1199,7.7500,0.1319,8.0000,0.0631,8.1360,6.6843
2020-08-28 16:00:00.000,20721,23.0496,0.0883,9.5263,0.1108,9.1818,0.1283,8.0000,0.0583,8.8435,5.6107
2020-08-28 16:30:00.000,20722,23.1131,0.1012,8.4390,0.1455,8.0833,0.2721,8.0000,0.0620,8.2764,6.8798
2020-08-28 17:00:00.000,20723,23.1933,0.0891,8.8000,0.1152,7.9167,0.1886,8.0000,0.0582,8.5462,5.5424
2020-08-28 17:30:00.000,20724,23.2688,0.1094,8.4390,0.1769,8.0833,0.3966,7.0000,0.0676,8.3361,8.7216
2020-08-28 18:00:00.000,20725,23.3523,0.0929,8.2381,0.1218,8.0833,0.1540,8.0000,0.0585,8.0079,5.8278
2020-08-28 18:30:00.000,20726,23.4154,0.0807,9.6486,0.1025,8.6364,0.1860,7.0000,0.0538,9.0804,4.7466
2020-08-28 19:00:00.000,20727,23.4692,0.0764,9.3333,0.0953,9.0000,0.1433,9.0000,0.0473,8.6923,4.0259
2020-08-28 19:30:00.000,20728,23.5082,0.0832,8.4103,0.1040,8.1818,0.1157,7.0000,0.0540,8.6186,4.6308
2020-08-28 20:00:00.000,20729,23.5335,0.0730,8.5000,0.1035,8.3333,0.1692,7.0000,0.0462,8.4050,3.6432
2020-08-28 20:30:00.000,20730,23.5264,0.0860,8.2558,0.1133,8.2308,0.1637,7.0000,0.0555,7.8837,5.1695
2020-08-28 21:00:00.000,20731,23.4974,0.0659,8.6667,0.0824,8.6364,0.0978,8.0000,0.0432,8.6752,3.0299
2020-08-28 21:30:00.000,20732,23.4598,0.0900,8.9024,0.1366,8.0833,0.2698,7.0000,0.0560,8.2683,5.6148
2020-08-28 22:00:00.000,20733,23.4095,0.0631,9.2821,0.0774,9.4545,0.0860,14.0000,0.0405,8.6186,2.8346
2020-08-28 22:30:00.000,20734,23.3257,0.0708,9.8158,0.0869,9.1818,0.1041,8.0000,0.0472,9.0000,3.5262
2020-08-28 23:00:00.000,20735,23.2370,0.0696,9.4324,0.0996,8.7273,0.1917,7.0000,0.0439,9.1622,3.3664
2020-08-28 23:30:00.000,20736,23.1433,0.0647,9.3611,0.0781,8.7273,0.0990,8.0000,0.0423,9.2661,2.8330
2020-08-29 00:00:00.000,20737,23.0535,0.0721,8.9250,0.0920,8.8333,0.1607,8.0000,0.0460,8.4750,3.6982
2020-08-29 00:30:00.000,20738,22.9595,0.0626,9.4737,0.0735,9.5455,0.0841,9.0000,0.0412,9.0000,2.7896
2020-08-29 01:00:00.000,20739,22.8807,0.0631,9.8158,0.0839,9.0909,0.1011,8.0000,0.0406,8.9211,2.8612
2020-08-29 01:30:00.000,20740,22.8240,0.0717,9.0000,0.0919,8.2727,0.1417,8.0000,0.0464,8.6923,3.4525
2020-08-29 02:00:00.000,20741,22.7814,0.0649,9.5128,0.0864,9.6364,0.1165,9.0000,0.0394,8.6983,2.8648
2020-08-29 02:30:00.000,20742,22.7522,0.0692,9.0769,0.0918,7.9091,0.1373,7.0000,0.0462,8.6186,3.3867
2020-08-29 03:00:00.000,20743,22.7402,0.0696,9.4615,0.0962,8.3636,0.1447,7.0000,0.0435,8.7672,3.4159
2020-08-29 03:30:00.000,20744,22.7496,0.0672,10.0556,0.0847,8.7273,0.1065,10.0000,0.0437,9.3211,3.0892
2020-08-29 04:00:00.000,20745,22.7960,0.0635,10.1892,0.0778,9.8182,0.0960,9.0000,0.0411,9.2455,2.8653
2020-08-29 04:30:00.000,20746,22.8549,0.0714,8.8378,0.0919,8.0909,0.1294,8.0000,0.0457,9.0804,3.3651
2020-08-29 05:00:00.000,20747,22.9179,0.0792,8.6154,0.1007,8.3636,0.1250,8.0000,0.0516,8.6923,4.3638
2020-08-29 05:30:00.000,20748,22.9904,0.1002,8.4750,0.1240,8.0833,0.1654,8.0000,0.0615,8.4874,6.3166
2020-08-29 06:00:00.000,20749,23.0780,0.1126,8.1220,0.1404,8.2500,0.2190,7.0000,0.0762,8.2683,9.0379
2020-08-29 06:30:00.000,20750,23.1738,0.1380,8.0000,0.1785,7.9167,0.2098,7.0000,0.0853,8.0800,12.3711
2020-08-29 07:00:00.000,20751,23.2539,0.1494,8.4878,0.1952,7.8333,0.2228,9.0000,0.0953,8.3361,15.1594
2020-08-29 07:30:00.000,20752,23.3202,0.1520,7.9250,0.2002,7.9167,0.3221,7.0000,0.0987,8.4874,15.8143
2020-08-29 08:00:00.000,20753,23.3790,0.1443,8.3171,0.1783,8.2500,0.2169,8.0000,0.0940,8.2683,14.0981
2020-08-29 08:30:00.000,20754,23.4213,0.1770,7.9535,0.2248,7.8462,0.3208,7.0000,0.1064,7.8837,20.1037
2020-08-29 09:00:00.000,20755,23.4391,0.2163,8.0244,0.3616,7.5833,0.9056,7.0000,0.1249,8.2602,34.3200
2020-08-29 09:30:00.000,20756,23.4328,0.2308,7.7045,0.3270,7.6154,0.5485,7.0000,0.1461,7.7099,38.4858
2020-08-29 10:00:00.000,20757,23.4049,0.2088,8.1190,0.3161,7.5833,0.5152,8.0000,0.1283,8.0159,31.2869
2020-08-29 10:30:00.000,20758,23.3648,0.1811,8.0000,0.2532,7.9167,0.4339,8.0000,0.1129,8.0079,21.8629
2020-08-29 11:00:00.000,20759,23.2972,0.2231,7.8837,0.3026,8.0000,0.6849,7.0000,0.1413,7.9375,33.8448
2020-08-29 11:30:00.000,20760,23.2266,0.2263,8.1163,0.3163,8.0000,0.6461,8.0000,0.1450,7.8837,36.9136
2020-08-29 12:00:00.000,20761,23.1518,0.1769,8.1628,0.2287,8.2500,0.4288,8.0000,0.1140,7.9453,22.4449
2020-08-29 12:30:00.000,20762,23.0685,0.2420,7.5909,0.3070,7.5385,0.3966,7.0000,0.1568,7.6466,39.5845
2020-08-29 13:00:00.000,20763,22.9804,0.2432,7.7619,0.3443,7.5000,0.6429,7.0000,0.1474,8.0720,36.8356
2020-08-29 13:30:00.000,20764,22.9104,0.2429,8.0000,0.3425,7.8462,0.5873,8.0000,0.1471,7.7634,40.3428
2020-08-29 14:00:00.000,20765,22.8680,0.2283,7.9070,0.3496,7.6667,0.7527,7.0000,0.1373,7.9375,36.2790
2020-08-29 14:30:00.000,20766,22.8310,0.2986,7.4545,0.4362,7.3077,1.0058,7.0000,0.1752,7.7634,58.5469
2020-08-29 15:00:00.000,20767,22.8052,0.2181,7.6818,0.2793,7.6923,0.3864,8.0000,0.1423,7.6515,32.9007
2020-08-29 15:30:00.000,20768,22.8049,0.3502,7.5556,0.5669,7.3077,1.3024,7.0000,0.1910,7.5333,80.2669
2020-08-29 16:00:00.000,20769,22.8382,0.2693,7.6364,0.3658,7.5385,0.5481,7.0000,0.1619,7.6466,47.0257
2020-08-29 16:30:00.000,20770,22.8887,0.2976,7.6136,0.4083,7.5385,0.5163,8.0000,0.1856,7.7099,58.6446
2020-08-29 17:00:00.000,20771,22.9515,0.3112,7.6000,0.4137,7.4615,0.6228,6.0000,0.1959,7.5259,66.6751
2020-08-29 17:30:00.000,20772,23.0303,0.2255,7.7907,0.2868,7.8333,0.3409,9.0000,0.1400,7.9453,33.0210
2020-08-29 18:00:00.000,20773,23.1257,0.2608,7.9302,0.3278,7.6667,0.4337,7.0000,0.1591,7.9375,42.8055
2020-08-29 18:30:00.000,20774,23.2260,0.2186,7.9767,0.2845,7.8462,0.3532,8.0000,0.1380,7.8154,32.3090
2020-08-29 19:00:00.000,20775,23.3212,0.2619,7.6818,0.3283,7.6154,0.4270,8.0000,0.1635,7.7557,44.8707
2020-08-29 19:30:00.000,20776,23.4025,0.3286,7.6364,0.5074,7.3846,1.4261,7.0000,0.1906,7.7634,75.0765
2020-08-29 20:00:00.000,20777,23.4861,0.2959,7.5556,0.3854,7.7692,0.5125,7.0000,0.1799,7.5333,56.8650
2020-08-29 20:30:00.000,20778,23.5442,0.4287,7.6667,0.5974,7.6923,1.0186,8.0000,0.2674,7.4779,127.7527
2020-08-29 21:00:00.000,20779,23.5701,0.3899,7.7111,0.5180,7.5385,0.6901,8.0000,0.2360,7.5896,100.9845
2020-08-29 21:30:00.000,20780,23.5803,0.3379,7.6000,0.4254,7.5385,0.5054,7.0000,0.2268,7.4779,83.3690
2020-08-29 22:00:00.000,20781,23.5675,0.3036,7.8864,0.3914,7.7692,0.5150,7.0000,0.1899,7.6742,60.8634
2020-08-29 22:30:00.000,20782,23.5416,0.3947,7.6047,0.5001,7.4615,0.6499,7.0000,0.2524,7.8154,103.6937
2020-08-29 23:00:00.000,20783,23.4708,0.4783,7.6444,0.5930,7.4615,0.7919,7.0000,0.2965,7.5896,147.1699
2020-08-29 23:30:00.000,20784,23.3859,0.4309,7.7907,0.5278,8.0769,0.6009,8.0000,0.2612,7.7538,119.4126
2020-08-30 00:00:00.000,20785,23.3019,0.4619,7.6591,0.5980,7.4615,0.8214,7.0000,0.2947,7.7634,143.5303
2020-08-30 00:30:00.000,20786,23.2027,0.4745,7.8605,0.6336,7.6923,1.0434,8.0000,0.3012,7.8231,151.9731
2020-08-30 01:00:00.000,20787,23.0923,0.3121,8.0930,0.3940,8.0833,0.4584,7.0000,0.1993,7.9453,66.1112
2020-08-30 01:30:00.000,20788,22.9764,0.3577,7.8182,0.4556,7.8462,0.5279,9.0000,0.2316,7.6466,90.6306
2020-08-30 02:00:00.000,20789,22.8915,0.3419,7.8409,0.4376,7.8462,0.5849,7.0000,0.2220,7.7121,83.3182
2020-08-30 02:30:00.000,20790,22.8259,0.2915,8.1905,0.3498,8.0000,0.3915,8.0000,0.2006,8.0714,61.9814
2020-08-30 03:00:00.000,20791,22.7539,0.3870,8.2381,0.5519,7.7500,0.9843,7.0000,0.2356,8.0714,95.4457
2020-08-30 03:30:00.000,20792,22.7170,0.3765,7.7381,0.4892,7.5000,0.7457,8.0000,0.2382,8.0079,91.4493
2020-08-30 04:00:00.000,20793,22.7016,0.3459,8.1707,0.4197,8.0833,0.4855,8.0000,0.2273,8.3033,81.7918
2020-08-30 04:30:00.000,20794,22.7255,0.3507,8.2195,0.4471,8.4167,0.5794,9.0000,0.2287,8.1452,83.8794
2020-08-30 05:00:00.000,20795,22.7685,0.3454,8.3415,0.4248,8.2500,0.4695,8.0000,0.2101,8.3361,75.9891
2020-08-30 05:30:00.000,20796,22.8295,0.3699,8.2683,0.4786,7.9167,0.5874,8.0000,0.2315,8.3361,90.6327
2020-08-30 06:00:00.000,20797,22.9132,0.3377,8.3750,0.4331,8.3333,0.5897,8.0000,0.2108,8.4050,74.6222
2020-08-30 06:30:00.000,20798,23.0081,0.3760,8.4250,0.4724,8.6667,0.6367,9.0000,0.2349,8.4750,91.9336
2020-08-30 07:00:00.000,20799,23.1083,0.3275,8.2143,0.4272,7.9167,0.7379,7.0000,0.2118,8.1360,72.9571
2020-08-30 07:30:00.000,20800,23.2158,0.3218,8.4146,0.4011,8.0833,0.4429,8.0000,0.2027,8.2016,69.5055
2020-08-30 08:00:00.000,20801,23.3134,0.2730,8.5385,0.3247,8.3636,0.3923,8.0000,0.1812,8.5508,51.6099
2020-08-30 08:30:00.000,20802,23.4013,0.2933,8.2683,0.4005,8.0000,0.6414,7.0000,0.1860,8.2016,59.1062
2020-08-30 09:00:00.000,20803,23.4723,0.2379,8.7500,0.2999,8.5833,0.3655,8.0000,0.1493,8.5462,37.0915
2020-08-30 09:30:00.000,20804,23.5185,0.2675,8.6154,0.3328,8.6364,0.5207,8.0000,0.1795,8.6186,50.4666
2020-08-30 10:00:00.000,20805,23.5405,0.2037,8.6410,0.2658,8.4545,0.3916,9.0000,0.1288,8.7069,27.4040
2020-08-30 10:30:00.000,20806,23.5393,0.2356,8.3250,0.2911,8.2500,0.3864,8.0000,0.1529,8.5378,36.7531
2020-08-30 11:00:00.000,20807,23.5146,0.2460,8.6341,0.3259,8.8333,0.4298,9.0000,0.1541,8.3361,41.6252
2020-08-30 11:30:00.000,20808,23.4596,0.2608,8.3415,0.3245,8.4167,0.3878,9.0000,0.1586,8.3279,43.2448
2020-08-30 12:00:00.000,20809,23.3910,0.2658,8.7436,0.3328,8.7273,0.4377,9.0000,0.1644,8.6325,45.2763
2020-08-30 12:30:00.000,20810,23.3055,0.2473,8.4878,0.3263,8.5000,0.4018,9.0000,0.1545,8.3279,40.7672
2020-08-30 13:00:00.000,20811,23.2019,0.2328,8.3571,0.2839,8.5000,0.3370,8.0000,0.1498,8.1280,37.6841
2020-08-30 13:30:00.000,20812,23.0959,0.2264,8.6154,0.2968,8.5455,0.6098,8.0000,0.1446,8.6186,34.2587
2020-08-30 14:00:00.000,20813,22.9829,0.2065,8.4750,0.2598,8.5000,0.3198,8.0000,0.1297,8.4750,27.5586
2020-08-30 14:30:00.000,20814,22.9004,0.2085,8.3171,0.2726,8.1667,0.3093,9.0000,0.1268,8.1452,29.0429
2020-08-30 15:00:00.000,20815,22.8322,0.2304,8.1667,0.2977,8.0833,0.3952,8.0000,0.1455,8.0794,35.8718
2020-08-30 15:30:00.000,20816,22.7820,0.2096,7.9048,0.2517,7.9167,0.3173,8.0000,0.1362,8.1280,29.1918
2020-08-30 16:00:00.000,20817,22.7413,0.1894,8.2143,0.2467,8.2500,0.2803,9.0000,0.1164,8.1280,23.3395
2020-08-30 16:30:00.000,20818,22.7404,0.2969,8.1860,0.3955,7.9231,0.5077,8.0000,0.1788,7.8231,57.3523
2020-08-30 17:00:00.000,20819,22.7733,0.2452,8.1667,0.3115,8.2500,0.4439,8.0000,0.1579,8.0714,40.1674
2020-08-30 17:30:00.000,20820,22.8277,0.2755,7.9091,0.3595,7.9231,0.5844,7.0000,0.1739,7.7634,52.4102
2020-08-30 18:00:00.000,20821,22.9024,0.2694,8.0732,0.3200,7.9167,0.4018,8.0000,0.1722,8.2097,47.6477
2020-08-30 18:30:00.000,20822,23.0020,0.2425,7.8372,0.3338,7.8462,0.5402,8.0000,0.1477,7.8231,39.0723
2020-08-30 19:00:00.000,20823,23.1070,0.2620,8.1707,0.3255,8.0000,0.4021,8.0000,0.1679,8.2016,45.3574
2020-08-30 19:30:00.000,20824,23.2188,0.2505,8.0238,0.3155,8.0833,0.4059,9.0000,0.1546,8.0079,40.7588
2020-08-30 20:00:00.000,20825,23.3321,0.2568,8.0930,0.3246,8.1667,0.4220,8.0000,0.1612,7.9453,44.1404
2020-08-30 20:30:00.000,20826,23.4383,0.2421,8.0698,0.3074,8.2500,0.3631,9.0000,0.1574,7.9453,41.6083
2020-08-30 21:00:00.000,20827,23.5311,0.3305,7.8372,0.3993,8.0769,0.5657,8.0000,0.2152,7.8231,76.4740
2020-08-30 21:30:00.000,20828,23.5897,0.2987,8.3500,0.3646,8.1667,0.4013,9.0000,0.1971,8.3967,62.2452
2020-08-30 22:00:00.000,20829,23.6231,0.4557,7.7907,0.5767,7.6923,0.6684,9.0000,0.2914,7.8231,136.8416
2020-08-30 22:30:00.000,20830,23.6249,0.3223,8.0714,0.4358,8.0833,0.6086,7.0000,0.2072,8.0079,71.5447
2020-08-30 23:00:00.000,20831,23.6015,0.3609,8.2619,0.4887,8.2500,0.5830,8.0000,0.2161,8.1280,84.5713
2020-08-30 23:30:00.000,20832,23.5469,0.4114,8.0714,0.5265,7.8333,0.6694,8.0000,0.2587,8.0714,112.1206
2020-08-31 00:00:00.000,20833,23.4626,0.4752,7.9070,0.6602,7.9231,1.6342,8.0000,0.2946,7.8231,157.0244
2020-08-31 00:30:00.000,20834,23.3617,0.4102,8.1628,0.5478,8.2500,0.6757,8.0000,0.2490,7.9453,110.8253
2020-08-31 01:00:00.000,20835,23.2452,0.4748,8.0488,0.6154,7.9167,0.8938,9.0000,0.2995,8.3361,145.6409
2020-08-31 01:30:00.000,20836,23.1150,0.4805,7.8810,0.7108,7.9167,0.9667,7.0000,0.2861,8.0714,142.7503
2020-08-31 02:00:00.000,20837,22.9800,0.4773,7.8837,0.6474,7.8462,0.9659,8.0000,0.2977,7.8837,150.9817
2020-08-31 02:30:00.000,20838,22.8483,0.5230,8.0238,0.6962,8.1667,0.9753,8.0000,0.3150,8.0079,175.1464
2020-08-31 03:00:00.000,20839,22.7347,0.6717,7.6591,0.8697,7.6154,1.1441,8.0000,0.4079,7.7045,287.4026
2020-08-31 03:30:00.000,20840,22.6453,0.6547,7.9070,0.9406,7.7692,1.8178,7.0000,0.3938,7.8837,278.2999
2020-08-31 04:00:00.000,20841,22.5777,0.8576,7.6136,1.0943,7.5385,1.2519,7.0000,0.5128,7.6466,463.9153
2020-08-31 04:30:00.000,20842,22.5504,0.6414,8.0952,0.8221,7.9167,1.1241,8.0000,0.4173,8.0159,281.5486
2020-08-31 05:00:00.000,20843,22.5409,0.7262,7.8605,0.9436,8.0833,1.0057,8.0000,0.4399,7.9453,334.8658
2020-08-31 05:30:00.000,20844,22.5673,0.8039,7.9535,0.9976,8.2500,1.1834,8.0000,0.5243,7.9453,441.5645
2020-08-31 06:00:00.000,20845,22.6274,0.8351,8.1860,1.0809,8.1538,1.6639,8.0000,0.5034,7.8837,457.6489
2020-08-31 06:30:00.000,20846,22.7056,1.1364,8.0476,1.4990,8.0000,1.7215,8.0000,0.6806,8.0079,811.7747
2020-08-31 07:00:00.000,20847,22.8012,1.2915,7.9524,1.6398,7.8333,1.9588,8.0000,0.8257,8.0079,1093.5433
2020-08-31 07:30:00.000,20848,22.9140,1.1816,8.1905,1.3994,8.2500,1.6343,8.0000,0.7778,8.0714,981.8015
2020-08-31 08:00:00.000,20849,23.0362,1.0265,8.3171,1.2884,8.0833,1.4694,8.0000,0.6137,8.2683,653.0516
2020-08-31 08:30:00.000,20850,23.1657,1.3837,8.1951,1.6354,8.3333,1.7295,8.0000,0.8647,8.2869,1251.0463
2020-08-31 09:00:00.000,20851,23.2960,1.0652,8.2750,1.3154,8.4167,1.7949,8.0000,0.6863,8.4667,762.2514
2020-08-31 09:30:00.000,20852,23.3872,1.0756,8.3500,1.3408,8.3333,2.2268,8.0000,0.6713,8.5462,729.2800
2020-08-31 10:00:00.000,20853,23.4558,1.0304,8.4103,1.4255,8.3636,2.2390,7.0000,0.6560,8.6102,700.7175
2020-08-31 10:30:00.000,20854,23.5136,1.0206,8.7436,1.1837,8.6364,1.2701,9.0000,0.6916,8.6186,737.3937
2020-08-31 11:00:00.000,20855,23.5348,1.1676,8.8158,1.4202,8.4545,1.6402,9.0000,0.7593,8.9211,908.5467
2020-08-31 11:30:00.000,20856,23.5132,1.0067,8.4250,1.2363,8.5000,1.5149,9.0000,0.6240,8.4132,655.1697
2020-08-31 12:00:00.000,20857,23.4691,1.0210,8.3750,1.2595,8.4167,1.4966,8.0000,0.6495,8.4750,683.5303
2020-08-31 12:30:00.000,20858,23.4025,1.1902,8.3750,1.4534,8.5833,1.6934,9.0000,0.7480,8.4050,926.8276
2020-08-31 13:00:00.000,20859,23.3155,1.0731,8.4634,1.4082,8.4167,1.7172,9.0000,0.6631,8.1452,766.2287
2020-08-31 13:30:00.000,20860,23.2055,1.0297,8.1707,1.3924,8.4167,1.7270,8.0000,0.6078,8.2016,668.3955
2020-08-31 14:00:00.000,20861,23.0826,0.9931,8.1707,1.3733,8.3333,1.7947,8.0000,0.6236,8.2705,647.3731
2020-08-31 14:30:00.000,20862,22.9581,0.8753,8.2927,1.1422,8.3333,1.9263,8.0000,0.5239,8.2683,477.5602
2020-08-31 15:00:00.000,20863,22.8498,0.8331,8.0714,1.0590,8.0833,1.2912,9.0000,0.5520,8.0079,495.1298
2020-08-31 15:30:00.000,20864,22.7557,0.8753,8.0952,1.1351,8.0000,1.3743,8.0000,0.5642,7.9449,528.9452
2020-08-31 16:00:00.000,20865,22.6822,0.7379,8.0714,0.9408,8.0833,1.2900,8.0000,0.4609,8.0794,360.9704
2020-08-31 16:30:00.000,20866,22.6326,0.6831,7.8571,0.9151,7.6667,1.2913,7.0000,0.4369,8.0079,315.4834
2020-08-31 17:00:00.000,20867,22.6207,0.6145,7.9762,0.8080,7.9167,1.1568,8.0000,0.3765,8.0079,243.8375
2020-08-31 17:30:00.000,20868,22.6512,0.7172,8.0238,0.9536,8.0000,1.3269,8.0000,0.4278,8.0714,316.6832
2020-08-31 18:00:00.000,20869,22.7041,0.6120,7.7674,0.7540,7.7692,0.9442,8.0000,0.4070,7.8837,265.5741
2020-08-31 18:30:00.000,20870,22.7841,0.6332,7.7955,0.7737,7.9231,0.8542,8.0000,0.3898,7.6466,263.4815
2020-08-31 19:00:00.000,20871,22.8987,0.6750,7.7045,0.8475,7.6154,1.0905,7.0000,0.4312,7.6541,306.9585
2020-08-31 19:30:00.000,20872,23.0210,0.6432,7.7209,0.7873,7.7692,1.1150,7.0000,0.4048,7.8231,267.4743
2020-08-31 20:00:00.000,20873,23.1503,0.7004,7.6818,1.0097,7.5385,1.6474,7.0000,0.3938,7.7634,297.2228
2020-08-31 20:30:00.000,20874,23.2935,0.5306,7.7674,0.6405,7.7500,0.7506,8.0000,0.3407,7.8906,191.0592
2020-08-31 21:00:00.000,20875,23.4284,0.6937,7.9524,0.9259,7.9167,1.1981,8.0000,0.4330,8.0714,319.9993
2020-08-31 21:30:00.000,20876,23.5377,0.6431,8.0238,0.7498,8.0833,0.8346,7.0000,0.4353,8.0238,290.1129
2020-08-31 22:00:00.000,20877,23.6166,0.6035,8.0930,0.7593,8.0000,0.9841,8.0000,0.3710,7.8837,238.3147
2020-08-31 22:30:00.000,20878,23.6902,0.4832,8.2000,0.6031,8.1667,0.7353,8.0000,0.2957,8.4750,145.5557
2020-08-31 23:00:00.000,20879,23.7155,0.5091,8.0714,0.6353,8.1667,0.6693,8.0000,0.3267,8.1280,174.0144
2020-08-31 23:30:00.000,20880,23.6996,0.5231,8.1707,0.7031,8.1667,0.9651,8.0000,0.3276,8.1935,180.4129
2020-09-01 00:00:00.000,20881,23.6414,0.5781,8.0714,0.7990,8.0833,1.1231,8.0000,0.3470,8.0720,223.4130
2020-09-01 00:30:00.000,20882,23.5674,0.6154,8.1220,0.8128,8.0000,1.0678,7.0000,0.3779,8.3361,241.7048
2020-09-01 01:00:00.000,20883,23.4767,0.6802,7.9048,0.8613,8.0833,1.1433,8.0000,0.4169,8.1440,295.9755
2020-09-01 01:30:00.000,20884,23.3411,0.6185,8.0244,0.7379,8.3333,0.8864,8.0000,0.3960,8.1452,249.5730
2020-09-01 02:00:00.000,20885,23.1802,0.6935,7.9286,0.8662,7.7500,0.9614,9.0000,0.4500,8.0079,325.9305
2020-09-01 02:30:00.000,20886,23.0348,0.5612,7.9070,0.7035,8.0000,0.8959,8.0000,0.3607,7.9453,210.5717
2020-09-01 03:00:00.000,20887,22.8861,0.5526,7.9535,0.6895,8.0833,0.8147,9.0000,0.3602,7.9453,208.5502
2020-09-01 03:30:00.000,20888,22.7517,0.6326,8.0476,0.8073,7.9167,1.3442,7.0000,0.3988,8.0635,257.2449
2020-09-01 04:00:00.000,20889,22.6274,0.6808,7.9070,0.8537,7.9231,1.0531,8.0000,0.4201,7.8915,299.4357
2020-09-01 04:30:00.000,20890,22.5532,0.5836,8.0930,0.7850,8.1667,1.1960,9.0000,0.3475,7.8906,221.4640
2020-09-01 05:00:00.000,20891,22.5051,0.6631,7.7045,0.8583,7.7692,1.2268,8.0000,0.4214,7.6466,300.9592
2020-09-01 05:30:00.000,20892,22.4884,0.4946,7.8571,0.6629,7.7500,0.8894,7.0000,0.3116,8.0079,163.4732
2020-09-01 06:00:00.000,20893,22.5077,0.4243,8.0465,0.5439,8.0000,0.8012,8.0000,0.2857,7.9453,130.8518
2020-09-01 06:30:00.000,20894,22.5610,0.5101,8.0930,0.6892,8.1667,0.9377,8.0000,0.3201,7.9453,177.4678
2020-09-01 07:00:00.000,20895,22.6576,0.4745,7.6977,0.6652,7.6923,0.7907,8.0000,0.2780,7.8295,140.8029
2020-09-01 07:30:00.000,20896,22.7674,0.4908,7.9535,0.6160,7.8462,1.0527,8.0000,0.3195,7.8231,166.4503
2020-09-01 08:00:00.000,20897,22.8932,0.5948,7.7273,0.8704,7.8462,1.2458,8.0000,0.3502,7.7634,225.7821
2020-09-01 08:30:00.000,20898,23.0435,0.5646,7.7674,0.6955,7.6923,0.8453,8.0000,0.3571,7.8837,208.3127
2020-09-01 09:00:00.000,20899,23.1967,0.5147,8.2683,0.6428,8.0000,0.9034,8.0000,0.3427,8.2683,181.6144
2020-09-01 09:30:00.000,20900,23.3415,0.6169,7.8636,0.7640,7.8462,0.9303,8.0000,0.3981,7.6466,270.8155
2020-09-01 10:00:00.000,20901,23.4402,0.6314,7.9767,0.8133,7.7692,1.0827,8.0000,0.4057,7.8231,271.3096
2020-09-01 10:30:00.000,20902,23.5323,0.6933,7.8864,0.8363,7.8462,0.9316,8.0000,0.4597,7.6466,343.2471
2020-09-01 11:00:00.000,20903,23.6119,0.6094,7.8571,0.7937,7.6667,0.9422,7.0000,0.3688,8.0000,236.6704
2020-09-01 11:30:00.000,20904,23.6447,0.6796,7.8864,0.9198,7.7692,1.1782,8.0000,0.4201,7.7557,306.9632
2020-09-01 12:00:00.000,20905,23.6229,0.5845,8.1395,0.7204,8.0769,0.9455,9.0000,0.3796,7.8231,245.8778
2020-09-01 12:30:00.000,20906,23.5731,0.6244,8.1163,0.7975,7.8333,0.9249,8.0000,0.3822,7.9453,256.4720
2020-09-01 13:00:00.000,20907,23.5093,0.6158,7.9767,0.8315,7.6923,1.1593,7.0000,0.3919,7.8837,254.7429
2020-09-01 13:30:00.000,20908,23.4206,0.5514,7.9070,0.6738,7.8333,0.9191,8.0000,0.3568,7.9453,210.7201
2020-09-01 14:00:00.000,20909,23.2973,0.6240,7.7907,0.8138,7.9231,0.9985,8.0000,0.3970,7.8295,265.5947
2020-09-01 14:30:00.000,20910,23.1520,0.5812,7.7907,0.7531,7.6923,1.1103,7.0000,0.3481,7.8837,213.2648
2020-09-01 15:00:00.000,20911,23.0049,0.5152,7.8636,0.6742,8.0000,1.0561,9.0000,0.3224,7.7045,180.0693
2020-09-01 15:30:00.000,20912,22.8764,0.4154,8.3095,0.5451,8.0000,0.8546,8.0000,0.2517,8.0157,113.8092
2020-09-01 16:00:00.000,20913,22.7681,0.5351,7.8140,0.7116,7.8333,0.9022,8.0000,0.3460,7.8906,197.1754
2020-09-01 16:30:00.000,20914,22.6668,0.6252,7.7500,0.8473,7.7692,1.0565,7.0000,0.3879,7.6466,261.1571
2020-09-01 17:00:00.000,20915,22.6000,0.4271,7.8864,0.5749,7.6923,0.7546,8.0000,0.2754,7.7557,127.4156
2020-09-01 17:30:00.000,20916,22.5742,0.4038,7.9524,0.4968,7.9167,0.6059,7.0000,0.2646,7.9528,110.3533
2020-09-01 18:00:00.000,20917,22.5995,0.5154,7.4889,0.6729,7.6154,1.2734,8.0000,0.3216,7.5896,181.0432
2020-09-01 18:30:00.000,20918,22.6516,0.3534,7.8000,0.4359,7.7692,0.5853,8.0000,0.2329,7.5333,90.5181
2020-09-01 19:00:00.000,20919,22.7282,0.3414,7.7727,0.4300,7.8462,0.5589,8.0000,0.2241,7.7634,82.4443
2020-09-01 19:30:00.000,20920,22.8478,0.2726,8.0465,0.3449,8.1667,0.4400,8.0000,0.1720,7.9453,50.9887
2020-09-01 20:00:00.000,20921,22.9927,0.2658,8.1190,0.3468,8.0833,0.4283,8.0000,0.1737,8.1440,48.7597
2020-09-01 20:30:00.000,20922,23.1389,0.2260,8.5610,0.2788,8.3333,0.3404,8.0000,0.1410,8.2016,34.1219
2020-09-01 21:00:00.000,20923,23.2850,0.2196,8.3333,0.2895,8.2500,0.4060,8.0000,0.1446,8.1360,34.4466
2020-09-01 21:30:00.000,20924,23.4376,0.2153,8.5476,0.2727,8.1667,0.3323,7.0000,0.1434,8.0079,33.4845
2020-09-01 22:00:00.000,20925,23.5777,0.1914,8.7179,0.2509,8.2727,0.3153,7.0000,0.1187,8.6923,23.4934
2020-09-01 22:30:00.000,20926,23.6893,0.1764,8.5750,0.2412,8.5833,0.3836,7.0000,0.1090,8.4750,20.7343
2020-09-01 23:00:00.000,20927,23.7591,0.1855,8.4000,0.2700,8.0833,0.6404,7.0000,0.1134,8.4050,22.3473
2020-09-01 23:30:00.000,20928,23.7953,0.1824,9.1579,0.2345,8.8182,0.3281,8.0000,0.1209,8.9123,23.1179
2020-09-02 00:00:00.000,20929,23.7959,0.1805,8.8974,0.2326,8.4545,0.2885,8.0000,0.1206,8.6923,23.3338
2020-09-02 00:30:00.000,20930,23.7590,0.1625,8.8500,0.1996,8.9167,0.2683,9.0000,0.1066,8.5462,18.8916
2020-09-02 01:00:00.000,20931,23.6823,0.1437,8.9474,0.1883,9.0909,0.2342,9.0000,0.0934,8.8435,14.7028
2020-09-02 01:30:00.000,20932,23.5682,0.1734,9.0256,0.2121,9.1818,0.2628,9.0000,0.1138,8.6923,21.1997
2020-09-02 02:00:00.000,20933,23.4314,0.1842,8.2683,0.2424,8.2500,0.4050,7.0000,0.1252,8.2683,24.7037
2020-09-02 02:30:00.000,20934,23.2813,0.1968,8.9231,0.2498,8.8182,0.4027,7.0000,0.1289,8.6186,26.4814
2020-09-02 03:00:00.000,20935,23.1101,0.1629,9.0256,0.2118,8.8182,0.3307,9.0000,0.1065,8.7672,18.4677
2020-09-02 03:30:00.000,20936,22.9395,0.1720,9.5000,0.2306,8.8182,0.2959,7.0000,0.1118,8.8509,20.6341
2020-09-02 04:00:00.000,20937,22.7802,0.1668,8.4146,0.2084,8.3333,0.3397,8.0000,0.1043,8.2683,18.4121
2020-09-02 04:30:00.000,20938,22.6668,0.1425,9.8421,0.1785,9.7273,0.2240,8.0000,0.0904,8.9381,14.1872
2020-09-02 05:00:00.000,20939,22.5711,0.1492,8.3500,0.1876,8.5000,0.2167,8.0000,0.0953,8.4050,14.9935
2020-09-02 05:30:00.000,20940,22.5022,0.1439,9.4250,0.1675,9.9167,0.2042,8.0000,0.0986,8.5462,15.7302
2020-09-02 06:00:00.000,20941,22.4725,0.1568,9.3000,0.1848,9.3333,0.2129,9.0000,0.1069,8.4750,18.5515
2020-09-02 06:30:00.000,20942,22.5032,0.1350,9.1842,0.1793,8.3636,0.2253,7.0000,0.0823,9.0000,11.5127
2020-09-02 07:00:00.000,20943,22.5642,0.1438,10.0000,0.1911,10.0000,0.2889,7.0000,0.0915,9.3303,13.6821
2020-09-02 07:30:00.000,20944,22.6435,0.1668,9.0476,0.2110,8.4167,0.2773,8.0000,0.1032,8.0079,19.1944
2020-09-02 08:00:00.000,20945,22.7550,0.1352,9.3947,0.1619,8.3636,0.2424,7.0000,0.0910,9.0000,12.7533
2020-09-02 08:30:00.000,20946,22.9084,0.1430,10.1351,0.1789,11.0000,0.2605,8.0000,0.0921,9.1622,14.5499
2020-09-02 09:00:00.000,20947,23.0676,0.1320,10.5882,0.1920,9.5000,0.3209,7.0000,0.0813,10.0594,11.2302
2020-09-02 09:30:00.000,20948,23.2154,0.1191,10.5429,0.1569,11.6000,0.2055,13.0000,0.0757,9.7596,9.9331
2020-09-02 10:00:00.000,20949,23.3607,0.1286,10.5882,0.1537,9.6000,0.1859,7.0000,0.0853,9.8738,11.3581
2020-09-02 10:30:00.000,20950,23.5019,0.1267,11.0313,0.1676,11.1111,0.2212,11.0000,0.0864,10.4845,11.7564
2020-09-02 11:00:00.000,20951,23.6077,0.1180,11.5313,0.1517,11.3333,0.2222,11.0000,0.0774,10.5833,9.8272
2020-09-02 11:30:00.000,20952,23.6778,0.1355,11.3030,0.1893,12.3000,0.2675,12.0000,0.0838,10.2727,13.3220
2020-09-02 12:00:00.000,20953,23.7180,0.1265,11.9375,0.1648,11.3333,0.2004,10.0000,0.0796,10.5833,10.8623
2020-09-02 12:30:00.000,20954,23.7078,0.1492,12.4333,0.1749,11.4444,0.2332,8.0000,0.1054,11.4270,16.8079
2020-09-02 13:00:00.000,20955,23.6636,0.1230,11.7500,0.1568,12.5556,0.2159,12.0000,0.0803,10.5938,10.7435
2020-09-02 13:30:00.000,20956,23.5902,0.1574,12.0000,0.1847,12.2222,0.2007,11.0000,0.0995,11.0543,16.5595
2020-09-02 14:00:00.000,20957,23.4843,0.1576,12.4000,0.2041,11.4444,0.2522,11.0000,0.0961,11.4382,15.2957
2020-09-02 14:30:00.000,20958,23.3539,0.1427,11.3750,0.1778,10.7778,0.2132,8.0000,0.0897,10.4845,12.9450
2020-09-02 15:00:00.000,20959,23.2021,0.1557,11.7879,0.1878,11.8000,0.2738,9.0000,0.1001,10.2727,16.6769
2020-09-02 15:30:00.000,20960,23.0414,0.1585,12.3000,0.1909,11.8889,0.2175,10.0000,0.1043,11.3000,17.3179
2020-09-02 16:00:00.000,20961,22.8833,0.1579,12.2857,0.1942,12.6250,0.2276,13.0000,0.1110,11.8353,18.3095
2020-09-02 16:30:00.000,20962,22.7518,0.1727,11.9677,0.2078,11.0000,0.2545,11.0000,0.1083,10.8191,19.8849
2020-09-02 17:00:00.000,20963,22.6455,0.1698,12.2667,0.2038,11.8889,0.2498,12.0000,0.1121,11.3483,20.3401
2020-09-02 17:30:00.000,20964,22.5662,0.1978,12.4444,0.2374,12.7500,0.2557,13.0000,0.1306,12.3171,26.0398
2020-09-02 18:00:00.000,20965,22.5310,0.1717,12.0667,0.2050,12.5556,0.2255,12.0000,0.1143,11.1758,21.3333
2020-09-02 18:30:00.000,20966,22.5396,0.1856,12.2000,0.2266,12.0000,0.3039,11.0000,0.1209,11.4270,23.7447
2020-09-02 19:00:00.000,20967,22.5968,0.1877,11.9032,0.2266,11.8889,0.2680,13.0000,0.1226,11.0326,24.4451
2020-09-02 19:30:00.000,20968,22.6810,0.1736,11.9677,0.2018,12.5556,0.2198,12.0000,0.1136,10.8191,20.7972
2020-09-02 20:00:00.000,20969,22.7904,0.2021,12.5333,0.2409,12.3333,0.2896,13.0000,0.1376,11.4270,29.6630
2020-09-02 20:30:00.000,20970,22.9323,0.1748,12.0690,0.2198,11.6250,0.3228,11.0000,0.1088,11.6207,19.1760
2020-09-02 21:00:00.000,20971,23.0955,0.2053,12.5333,0.2646,13.0000,0.3487,12.0000,0.1272,11.3000,28.5908
2020-09-02 21:30:00.000,20972,23.2629,0.2060,12.1250,0.2716,13.0000,0.3508,12.0000,0.1202,10.7053,28.7758
2020-09-02 22:00:00.000,20973,23.4123,0.2206,12.5000,0.2705,12.6667,0.3537,12.0000,0.1420,11.4270,33.4966
2020-09-02 22:30:00.000,20974,23.5612,0.2250,12.1034,0.2817,12.1250,0.3955,12.0000,0.1482,11.5568,35.0505
2020-09-02 23:00:00.000,20975,23.6849,0.2066,11.7667,0.2636,11.0000,0.3384,10.0000,0.1346,11.0989,29.4705
2020-09-02 23:30:00.000,20976,23.7741,0.2173,11.3667,0.2660,10.8889,0.3579,10.0000,0.1343,11.2444,29.6810
2020-09-03 00:00:00.000,20977,23.8143,0.2467,11.2258,0.3168,11.2222,0.3702,12.0000,0.1495,10.8495,38.5988
2020-09-03 00:30:00.000,20978,23.8119,0.2318,11.0625,0.3012,11.4444,0.4028,11.0000,0.1450,10.5938,35.6762
2020-09-03 01:00:00.000,20979,23.7762,0.3232,10.9063,0.4273,10.7778,0.4970,11.0000,0.1956,10.4742,67.2964
2020-09-03 01:30:00.000,20980,23.7018,0.2851,10.1429,0.3655,10.0000,0.5064,10.0000,0.1805,9.5943,53.9448
2020-09-03 02:00:00.000,20981,23.5780,0.3423,9.8529,0.4383,10.1000,0.5885,10.0000,0.2218,9.8155,78.5364
2020-09-03 02:30:00.000,20982,23.4370,0.3943,9.7500,0.5298,9.5455,0.6640,10.0000,0.2442,9.2661,101.8007
2020-09-03 03:00:00.000,20983,23.2768,0.3558,9.2368,0.4602,8.8182,0.5232,8.0000,0.2228,8.9211,85.3202
2020-09-03 03:30:00.000,20984,23.0997,0.3080,9.4000,0.3941,9.7000,0.4709,9.0000,0.2004,9.5943,61.4863
2020-09-03 04:00:00.000,20985,22.9081,0.3758,9.6667,0.5361,9.6000,0.7986,9.0000,0.2227,9.4167,90.4129
2020-09-03 04:30:00.000,20986,22.7408,0.3553,9.3514,0.4308,9.0000,0.5810,9.0000,0.2302,9.2455,86.9366
2020-09-03 05:00:00.000,20987,22.6146,0.3881,9.1892,0.4954,9.0909,0.5700,10.0000,0.2405,9.1622,97.0692
2020-09-03 05:30:00.000,20988,22.5217,0.3259,9.5000,0.4248,9.3636,0.5802,10.0000,0.2015,9.3211,69.3342
2020-09-03 06:00:00.000,20989,22.4413,0.3426,9.4595,0.4397,9.4545,0.5958,9.0000,0.2236,9.1532,82.1602
2020-09-03 06:30:00.000,20990,22.4016,0.3496,9.5405,0.4337,9.6364,0.4883,10.0000,0.2246,9.1712,83.5594
2020-09-03 07:00:00.000,20991,22.4338,0.3392,9.8919,0.4370,9.7273,0.5940,10.0000,0.2083,9.2455,77.0786
2020-09-03 07:30:00.000,20992,22.5077,0.2950,9.4595,0.3601,9.1818,0.4329,9.0000,0.1961,9.2455,60.9864
2020-09-03 08:00:00.000,20993,22.5876,0.3479,9.3333,0.4498,9.4545,0.5904,9.0000,0.2212,9.3303,80.2727
2020-09-03 08:30:00.000,20994,22.6903,0.4082,9.2703,0.5241,9.1818,0.7165,10.0000,0.2496,9.0804,107.7995
2020-09-03 09:00:00.000,20995,22.8415,0.3810,9.1081,0.4885,9.0000,0.5275,9.0000,0.2402,9.2364,94.3103
2020-09-03 09:30:00.000,20996,23.0154,0.3489,9.1351,0.4244,9.1818,0.4934,10.0000,0.2298,9.1622,83.4709
2020-09-03 10:00:00.000,20997,23.1828,0.4064,9.3056,0.5050,9.0000,0.5620,9.0000,0.2813,9.3519,119.2275
2020-09-03 10:30:00.000,20998,23.3278,0.4340,9.4595,0.5429,9.6364,0.6900,10.0000,0.2789,9.2364,129.9295
2020-09-03 11:00:00.000,20999,23.4721,0.4580,9.1944,0.5590,9.3636,0.7067,10.0000,0.2859,9.2661,134.1382
2020-09-03 11:30:00.000,21000,23.5917,0.4017,9.6389,0.4909,9.3636,0.5659,9.0000,0.2583,9.3394,108.4075
2020-09-03 12:00:00.000,21001,23.6820,0.4148,9.2162,0.5302,9.2727,0.6506,9.0000,0.2551,9.0179,108.5112
2020-09-03 12:30:00.000,21002,23.7165,0.3650,9.1892,0.4419,9.5455,0.5395,10.0000,0.2345,9.1622,89.9958
2020-09-03 13:00:00.000,21003,23.7017,0.4290,9.7297,0.5073,9.6364,0.6172,9.0000,0.2888,9.2455,132.1494
2020-09-03 13:30:00.000,21004,23.6602,0.4564,9.3056,0.5573,9.3000,0.7615,9.0000,0.3029,9.3519,144.0316
2020-09-03 14:00:00.000,21005,23.5914,0.4179,9.6944,0.5324,9.6364,0.7240,10.0000,0.2712,9.3303,121.0299
2020-09-03 14:30:00.000,21006,23.4842,0.3841,9.4000,0.4562,9.6000,0.5496,9.0000,0.2547,9.7788,99.1604
2020-09-03 15:00:00.000,21007,23.3392,0.3682,9.2973,0.4671,9.1818,0.7390,9.0000,0.2361,9.0804,92.4201
2020-09-03 15:30:00.000,21008,23.1859,0.4266,9.6000,0.5441,9.1000,0.6957,9.0000,0.2712,9.6857,116.3583
2020-09-03 16:00:00.000,21009,23.0305,0.3398,9.2000,0.4225,8.9000,0.5233,9.0000,0.2167,9.5849,75.0786
2020-09-03 16:30:00.000,21010,22.8635,0.4985,9.8611,0.6512,9.9000,0.8062,10.0000,0.3146,9.5047,166.4111
2020-09-03 17:00:00.000,21011,22.7206,0.4041,9.6944,0.5190,9.4000,0.6887,10.0000,0.2555,9.4167,110.6454
2020-09-03 17:30:00.000,21012,22.6216,0.3452,8.8462,0.4268,8.8182,0.4799,10.0000,0.2255,8.7672,82.7441
2020-09-03 18:00:00.000,21013,22.5481,0.3344,8.9459,0.4179,9.0909,0.5039,9.0000,0.2148,9.0804,73.2433
2020-09-03 18:30:00.000,21014,22.5047,0.3476,9.1842,0.4552,8.8182,0.5625,9.0000,0.2261,9.0000,82.7232
2020-09-03 19:00:00.000,21015,22.5048,0.3445,9.2432,0.4536,9.4545,0.5431,10.0000,0.2192,9.1622,79.4195
2020-09-03 19:30:00.000,21016,22.5613,0.3248,9.7222,0.3986,9.6000,0.4495,10.0000,0.2099,9.4167,72.8106
2020-09-03 20:00:00.000,21017,22.6557,0.3437,9.1892,0.4235,9.1818,0.6018,10.0000,0.2122,9.0893,77.2824
2020-09-03 20:30:00.000,21018,22.7664,0.3484,9.8684,0.4617,9.8182,0.5894,9.0000,0.2175,9.0000,84.5285
2020-09-03 21:00:00.000,21019,22.8918,0.3165,9.1081,0.3779,9.0909,0.4633,9.0000,0.2017,9.1532,65.4433
2020-09-03 21:30:00.000,21020,23.0513,0.3586,9.6944,0.4581,9.9091,0.5407,10.0000,0.2255,9.3394,86.9185
2020-09-03 22:00:00.000,21021,23.2270,0.4348,9.4595,0.5250,9.6364,0.5821,10.0000,0.2720,9.1622,124.9550
2020-09-03 22:30:00.000,21022,23.3975,0.4301,9.4865,0.5328,9.5455,0.6360,9.0000,0.2772,9.1532,127.6741
2020-09-03 23:00:00.000,21023,23.5452,0.4046,9.3243,0.4956,8.8182,0.5935,9.0000,0.2583,9.0804,106.6941
2020-09-03 23:30:00.000,21024,23.6593,0.4667,9.2973,0.5698,8.8182,0.6778,9.0000,0.3008,9.2455,147.7373
2020-09-04 00:00:00.000,21025,23.7543,0.3826,9.2973,0.5072,8.9091,0.6160,9.0000,0.2304,9.1622,94.3907
2020-09-04 00:30:00.000,21026,23.8138,0.4121,9.1282,0.5154,9.0909,0.6267,9.0000,0.2581,8.7672,112.3603
2020-09-04 01:00:00.000,21027,23.8214,0.4286,9.4054,0.5329,9.6364,0.6648,9.0000,0.2741,9.0714,124.4517
2020-09-04 01:30:00.000,21028,23.7683,0.4541,9.6389,0.5723,9.2000,0.6340,9.0000,0.2950,9.4393,135.9479
2020-09-04 02:00:00.000,21029,23.6881,0.4681,9.3784,0.6260,9.6364,0.9106,9.0000,0.3054,9.0804,157.5731
2020-09-04 02:30:00.000,21030,23.5858,0.5258,9.3514,0.6680,9.5455,0.8884,10.0000,0.3405,9.2455,190.2210
2020-09-04 03:00:00.000,21031,23.4449,0.5355,9.6667,0.6419,9.2727,0.8353,9.0000,0.3564,9.3211,205.2168
2020-09-04 03:30:00.000,21032,23.2790,0.4023,9.2778,0.4944,9.2000,0.7072,9.0000,0.2722,9.4167,113.3990
2020-09-04 04:00:00.000,21033,23.1041,0.5811,9.4444,0.7338,9.2000,0.9722,9.0000,0.3529,9.4486,210.5568
2020-09-04 04:30:00.000,21034,22.9277,0.4095,9.5789,0.5303,9.2727,0.6244,9.0000,0.2527,8.9298,110.8891
2020-09-04 05:00:00.000,21035,22.7623,0.4488,9.1944,0.5526,8.9000,0.7182,9.0000,0.2954,9.4167,134.8586
2020-09-04 05:30:00.000,21036,22.6262,0.4696,8.9474,0.6303,9.0909,0.8258,9.0000,0.3132,8.9211,157.2206
2020-09-04 06:00:00.000,21037,22.5192,0.4782,9.3243,0.6178,9.0909,0.7243,10.0000,0.3108,9.1818,157.4371
2020-09-04 06:30:00.000,21038,22.4473,0.5021,9.2432,0.6454,9.3636,0.7609,10.0000,0.3186,9.0991,166.7989
2020-09-04 07:00:00.000,21039,22.4168,0.4524,9.3684,0.5769,9.4545,0.6685,9.0000,0.2757,8.9912,132.4689
2020-09-04 07:30:00.000,21040,22.4348,0.4207,9.0263,0.5209,8.7273,0.6320,7.0000,0.2781,8.9211,120.8614
2020-09-04 08:00:00.000,21041,22.4954,0.4822,9.7838,0.6414,9.9091,0.8577,10.0000,0.2940,9.1622,157.3348
2020-09-04 08:30:00.000,21042,22.5866,0.4849,9.7778,0.6340,9.6364,0.8035,9.0000,0.2961,9.2752,152.3423
2020-09-04 09:00:00.000,21043,22.7033,0.4988,9.5278,0.6516,9.2727,0.9027,8.0000,0.3194,9.3303,165.5511
2020-09-04 09:30:00.000,21044,22.8379,0.5073,10.1143,0.6599,10.1000,1.0525,9.0000,0.3317,9.7212,179.3780
2020-09-04 10:00:00.000,21045,23.0001,0.5917,10.2571,0.7278,10.1000,0.8697,10.0000,0.3734,9.5943,232.0530
2020-09-04 10:30:00.000,21046,23.1663,0.6716,10.1471,0.8773,9.5000,1.1375,8.0000,0.4101,9.8641,281.9292
2020-09-04 11:00:00.000,21047,23.3141,0.6579,9.7632,0.8083,9.6364,1.1301,9.0000,0.4138,9.0000,294.6853
2020-09-04 11:30:00.000,21048,23.4499,0.7072,9.6857,0.9609,10.0000,1.2605,10.0000,0.4449,9.5943,338.5099
2020-09-04 12:00:00.000,21049,23.5637,0.6354,9.8286,0.8771,9.8000,1.2294,10.0000,0.4070,9.7788,271.9867
2020-09-04 12:30:00.000,21050,23.6462,0.6701,9.8889,0.8208,9.2727,0.9967,9.0000,0.4387,9.3303,306.2613
2020-09-04 13:00:00.000,21051,23.6764,0.7032,9.6571,0.8673,9.6000,1.0782,10.0000,0.4495,9.5943,328.2771
2020-09-04 13:30:00.000,21052,23.6677,0.7526,9.7143,0.9215,9.6000,1.1155,9.0000,0.5088,9.6762,402.1227
2020-09-04 14:00:00.000,21053,23.6191,0.8276,9.8889,1.0882,9.8000,1.2193,9.0000,0.5012,9.4167,451.6234
2020-09-04 14:30:00.000,21054,23.5476,0.7953,10.3333,1.0510,10.5000,1.3925,11.0000,0.5025,10.2727,423.4776
2020-09-04 15:00:00.000,21055,23.4445,0.8039,10.3529,0.9739,10.2000,1.1907,10.0000,0.5112,10.0693,428.5835
2020-09-04 15:30:00.000,21056,23.3038,0.7743,10.6667,0.9555,10.3000,1.0970,9.0000,0.5128,10.1700,425.7483
2020-09-04 16:00:00.000,21057,23.1445,0.7688,10.8750,1.0868,10.8889,1.4618,11.0000,0.4665,10.4845,392.4517
2020-09-04 16:30:00.000,21058,22.9859,0.6979,11.2424,0.9122,10.7778,1.0500,11.0000,0.4523,10.3776,341.6521
2020-09-04 17:00:00.000,21059,22.8264,0.6319,10.9063,0.8340,11.0000,0.9198,11.0000,0.3956,10.4845,258.5329
2020-09-04 17:30:00.000,21060,22.6860,0.6545,10.6667,0.8760,10.4000,1.0054,11.0000,0.4224,10.1600,299.9447
2020-09-04 18:00:00.000,21061,22.5803,0.6714,10.9063,0.8670,11.2222,1.1464,12.0000,0.4388,10.4124,309.2330
2020-09-04 18:30:00.000,21062,22.5082,0.6802,10.5313,0.8523,10.7778,0.9430,11.0000,0.4109,10.4845,284.8108
2020-09-04 19:00:00.000,21063,22.4642,0.6045,10.6667,0.7208,10.9000,0.8630,10.0000,0.3867,10.1700,245.7841
2020-09-04 19:30:00.000,21064,22.4710,0.4699,10.5882,0.5948,10.5000,0.7849,9.0000,0.2990,9.9706,149.9935
2020-09-04 20:00:00.000,21065,22.5317,0.4889,9.7647,0.6201,9.8000,0.8402,10.0000,0.3239,9.8738,164.0816
2020-09-04 20:30:00.000,21066,22.6179,0.4662,10.5455,0.5642,10.5000,0.7663,9.0000,0.3068,10.1900,151.4406
2020-09-04 21:00:00.000,21067,22.7181,0.4251,10.9375,0.5670,10.5556,0.7065,11.0000,0.2686,10.4845,120.3308
2020-09-04 21:30:00.000,21068,22.8595,0.3892,10.8438,0.4943,10.3333,0.6080,10.0000,0.2670,10.7053,108.4340
2020-09-04 22:00:00.000,21069,23.0283,0.5119,10.4000,0.6169,10.4000,0.7575,12.0000,0.3298,9.7308,181.7390
2020-09-04 22:30:00.000,21070,23.1891,0.5497,11.1818,0.7366,11.6000,1.0654,11.0000,0.3313,10.2020,199.5120
2020-09-04 23:00:00.000,21071,23.3583,0.5221,10.1143,0.6397,10.4000,0.7485,10.0000,0.3406,9.6762,188.2583
2020-09-04 23:30:00.000,21072,23.4994,0.5588,10.6061,0.7129,10.8000,0.9456,10.0000,0.3591,10.2020,208.4373
2020-09-05 00:00:00.000,21073,23.6233,0.5660,10.0278,0.7904,9.9000,1.0478,10.0000,0.3427,9.3981,218.7110
2020-09-05 00:30:00.000,21074,23.7132,0.5803,10.7059,0.6992,11.0000,0.8473,10.0000,0.3691,9.9804,224.5032
2020-09-05 01:00:00.000,21075,23.7640,0.5012,10.0286,0.6540,10.2000,0.7275,10.0000,0.3223,9.6190,170.8451
2020-09-05 01:30:00.000,21076,23.7580,0.5297,10.0000,0.6476,10.3000,0.7671,10.0000,0.3448,9.6286,191.0750
2020-09-05 02:00:00.000,21077,23.7240,0.4561,10.5429,0.5827,10.1000,0.8648,11.0000,0.2938,9.7788,146.5292
2020-09-05 02:30:00.000,21078,23.6530,0.4509,9.9706,0.5882,10.3000,0.8122,12.0000,0.2774,9.8641,133.2636
2020-09-05 03:00:00.000,21079,23.5355,0.4099,9.2162,0.5297,9.5455,0.6540,9.0000,0.2515,9.0991,110.9358
2020-09-05 03:30:00.000,21080,23.3861,0.4337,10.3529,0.5331,10.6000,0.6442,10.0000,0.2920,9.8155,137.6038
2020-09-05 04:00:00.000,21081,23.2373,0.4574,9.8529,0.5772,9.9000,0.6838,10.0000,0.2942,9.9118,137.7921
2020-09-05 04:30:00.000,21082,23.0644,0.5135,10.2059,0.6622,10.1000,0.8119,9.0000,0.3060,10.0792,163.9794
2020-09-05 05:00:00.000,21083,22.8730,0.5143,10.3824,0.6201,10.2000,0.9990,10.0000,0.3262,9.8738,182.7887
2020-09-05 05:30:00.000,21084,22.7079,0.4969,10.4000,0.6167,10.0000,0.7126,11.0000,0.3253,9.6857,173.1686
2020-09-05 06:00:00.000,21085,22.5846,0.4830,9.8421,0.6079,9.6364,0.6964,11.0000,0.3068,9.0000,163.5848
2020-09-05 06:30:00.000,21086,22.4903,0.5141,9.5278,0.6611,9.1000,0.8132,10.0000,0.3457,9.4953,183.6283
2020-09-05 07:00:00.000,21087,22.4162,0.4814,9.6389,0.6631,9.1000,0.8591,10.0000,0.3041,9.4486,153.3477
2020-09-05 07:30:00.000,21088,22.3863,0.5234,9.4474,0.6370,9.6364,0.7055,10.0000,0.3280,8.9123,186.5254
2020-09-05 08:00:00.000,21089,22.4099,0.4175,9.4865,0.5113,9.1818,0.6392,9.0000,0.2819,9.1622,125.3281
2020-09-05 08:30:00.000,21090,22.4691,0.4992,9.4595,0.6404,9.3636,0.8631,10.0000,0.3101,9.0804,163.1285
2020-09-05 09:00:00.000,21091,22.5603,0.5579,9.7222,0.7162,9.6000,0.8249,10.0000,0.3550,9.4074,209.4188
2020-09-05 09:30:00.000,21092,22.6804,0.4893,9.6216,0.5901,9.7273,0.7826,9.0000,0.3332,9.1622,175.9613
2020-09-05 10:00:00.000,21093,22.8076,0.5418,9.4211,0.6444,8.7273,0.7319,7.0000,0.3374,8.9211,192.1570
2020-09-05 10:30:00.000,21094,22.9749,0.4742,9.6486,0.6221,9.2727,0.6992,9.0000,0.2889,9.1622,143.3451
2020-09-05 11:00:00.000,21095,23.1363,0.5078,9.6316,0.6217,9.3636,0.7681,9.0000,0.3052,9.0000,162.2800
2020-09-05 11:30:00.000,21096,23.2889,0.5770,9.6000,0.7588,9.4000,0.9617,8.0000,0.3538,9.6857,208.6056
2020-09-05 12:00:00.000,21097,23.4161,0.5048,9.3889,0.6117,9.6000,0.7919,9.0000,0.3363,9.3611,177.3163
2020-09-05 12:30:00.000,21098,23.5282,0.5788,9.5000,0.7056,9.3636,0.8288,9.0000,0.3659,9.3303,219.5075
2020-09-05 13:00:00.000,21099,23.6094,0.4595,9.5946,0.5860,9.3636,0.8529,10.0000,0.2840,9.0089,138.8986
2020-09-05 13:30:00.000,21100,23.6428,0.5140,9.4167,0.6397,9.7273,0.7175,9.0000,0.3295,9.3303,175.2629
2020-09-05 14:00:00.000,21101,23.6233,0.5888,9.4444,0.7955,9.7000,1.0308,10.0000,0.3807,9.5047,236.1540
2020-09-05 14:30:00.000,21102,23.5837,0.6075,9.4722,0.7417,9.4545,0.9384,9.0000,0.3762,9.3211,241.5696
2020-09-05 15:00:00.000,21103,23.5146,0.5216,9.3889,0.6498,9.3000,0.7008,9.0000,0.3516,9.4167,190.1545
2020-09-05 15:30:00.000,21104,23.4137,0.4700,9.4722,0.6324,9.7273,1.0440,10.0000,0.2925,9.2569,149.4750
2020-09-05 16:00:00.000,21105,23.2776,0.5784,9.6471,0.7529,9.6000,0.9085,10.0000,0.3649,9.7864,210.6849
2020-09-05 16:30:00.000,21106,23.1250,0.5004,9.8286,0.6833,9.9000,0.8807,9.0000,0.3087,9.5943,166.0230
2020-09-05 17:00:00.000,21107,22.9756,0.5547,9.9714,0.7120,9.8000,0.8990,9.0000,0.3543,9.7788,209.5474
2020-09-05 17:30:00.000,21108,22.8169,0.5486,10.0294,0.6720,9.5000,0.7647,10.0000,0.3502,9.8738,197.7821
2020-09-05 18:00:00.000,21109,22.6769,0.3859,9.7714,0.4838,9.7000,0.6040,9.0000,0.2459,9.5943,98.3853
2020-09-05 18:30:00.000,21110,22.5780,0.4083,9.5135,0.5062,9.4545,0.5593,9.0000,0.2553,9.2455,111.2452
2020-09-05 19:00:00.000,21111,22.5172,0.3948,9.6486,0.4963,9.7273,0.6149,10.0000,0.2523,9.2455,105.2268
2020-09-05 19:30:00.000,21112,22.4756,0.4753,9.8857,0.6759,10.4000,0.9398,10.0000,0.2853,9.5660,149.9167
2020-09-05 20:00:00.000,21113,22.4702,0.4150,9.8889,0.5713,9.8000,0.7232,10.0000,0.2448,9.4486,110.0079
2020-09-05 20:30:00.000,21114,22.5267,0.3780,9.8824,0.4637,9.7000,0.5631,9.0000,0.2480,9.8738,96.8895
2020-09-05 21:00:00.000,21115,22.6200,0.3438,9.5556,0.4546,9.2727,0.5817,9.0000,0.2237,9.3394,81.9075
2020-09-05 21:30:00.000,21116,22.7300,0.3391,9.6765,0.4495,9.5000,0.5874,9.0000,0.2094,9.8350,71.9535
2020-09-05 22:00:00.000,21117,22.8537,0.2911,9.9444,0.3950,9.5000,0.5127,10.0000,0.1865,9.4486,59.4769
2020-09-05 22:30:00.000,21118,23.0070,0.2699,9.5676,0.3509,9.6364,0.5060,8.0000,0.1745,9.0804,51.6237
2020-09-05 23:00:00.000,21119,23.1791,0.3082,9.4444,0.3696,9.1818,0.4535,10.0000,0.1926,9.2844,60.8772
2020-09-05 23:30:00.000,21120,23.3386,0.3252,9.7143,0.4156,9.3000,0.6134,9.0000,0.2090,9.5472,70.8817
2020-09-06 00:00:00.000,21121,23.4740,0.3054,9.7429,0.3842,9.4000,0.4602,9.0000,0.1968,9.7019,60.5713
2020-09-06 00:30:00.000,21122,23.5882,0.3200,9.8286,0.4050,9.7000,0.4869,10.0000,0.2061,9.7788,68.8762
2020-09-06 01:00:00.000,21123,23.6853,0.3398,9.8571,0.4291,9.7000,0.5134,12.0000,0.2141,9.6857,76.2688
2020-09-06 01:30:00.000,21124,23.7416,0.3139,9.6111,0.4166,10.1000,0.5129,10.0000,0.2022,9.4167,68.9102
2020-09-06 02:00:00.000,21125,23.7339,0.2960,9.7941,0.3751,9.6000,0.5029,9.0000,0.1873,9.9314,56.3868
2020-09-06 02:30:00.000,21126,23.6893,0.3053,9.6000,0.3858,9.9000,0.4486,9.0000,0.1921,9.7019,60.3204
2020-09-06 03:00:00.000,21127,23.6275,0.3057,10.1765,0.3821,9.9000,0.4965,10.0000,0.2059,9.9706,65.7594
2020-09-06 03:30:00.000,21128,23.5328,0.3228,10.8438,0.4218,10.7778,0.5769,9.0000,0.2016,10.4845,66.0962
2020-09-06 04:00:00.000,21129,23.3941,0.3226,9.8824,0.4171,10.0000,0.5180,9.0000,0.2096,9.9118,70.0145
2020-09-06 04:30:00.000,21130,23.2324,0.3014,9.9706,0.3658,9.5000,0.4619,8.0000,0.1961,9.9706,60.2664
2020-09-06 05:00:00.000,21131,23.0800,0.3310,9.9143,0.4422,9.0000,0.7935,7.0000,0.2152,9.7788,72.2101
2020-09-06 05:30:00.000,21132,22.9195,0.2919,10.2857,0.3801,10.2000,0.4872,8.0000,0.1940,9.6857,62.1008
2020-09-06 06:00:00.000,21133,22.7541,0.3533,9.3684,0.4589,8.8182,0.5511,9.0000,0.2241,8.8435,84.4220
2020-09-06 06:30:00.000,21134,22.6319,0.3066,9.3590,0.3998,8.4545,0.5346,9.0000,0.1913,8.7672,63.3745
2020-09-06 07:00:00.000,21135,22.5502,0.3066,10.8889,0.3855,9.6000,0.6220,10.0000,0.1998,9.4167,67.7670
2020-09-06 07:30:00.000,21136,22.4902,0.3459,10.3235,0.4306,9.8000,0.4925,11.0000,0.2272,9.9608,80.4496
2020-09-06 08:00:00.000,21137,22.4556,0.3144,10.0278,0.3897,9.5000,0.4879,9.0000,0.2043,9.4167,69.2203
2020-09-06 08:30:00.000,21138,22.4763,0.2995,10.3529,0.3901,10.0000,0.5455,10.0000,0.1925,9.8835,60.0342
2020-09-06 09:00:00.000,21139,22.5444,0.3055,10.0857,0.3813,9.7000,0.5364,10.0000,0.2084,9.6857,68.1704
2020-09-06 09:30:00.000,21140,22.6306,0.3184,9.5405,0.4170,9.3636,0.6190,8.0000,0.1939,9.1909,67.3831
2020-09-06 10:00:00.000,21141,22.7373,0.2995,10.1351,0.3654,9.8182,0.4867,9.0000,0.1904,9.2455,60.4317
2020-09-06 10:30:00.000,21142,22.8613,0.3333,10.8286,0.4080,11.0000,0.5091,9.0000,0.2056,9.7692,73.0712
2020-09-06 11:00:00.000,21143,23.0166,0.2755,11.3030,0.3928,11.3333,0.4677,12.0000,0.1752,10.3776,54.3173
2020-09-06 11:30:00.000,21144,23.1721,0.2814,11.0938,0.3446,11.0000,0.3724,11.0000,0.1955,10.6947,57.7102
2020-09-06 12:00:00.000,21145,23.3159,0.2746,10.8438,0.3239,10.0000,0.3953,10.0000,0.1867,10.4845,52.9405
2020-09-06 12:30:00.000,21146,23.4337,0.3540,10.8182,0.4695,9.8000,0.6937,9.0000,0.2222,10.1700,81.9028
2020-09-06 13:00:00.000,21147,23.5324,0.2600,10.3714,0.3307,10.5000,0.4109,12.0000,0.1692,9.5943,48.6760
2020-09-06 13:30:00.000,21148,23.6119,0.2582,11.6129,0.3329,11.7778,0.4427,12.0000,0.1708,10.7447,46.2805
2020-09-06 14:00:00.000,21149,23.6404,0.2706,10.2647,0.3154,10.3000,0.3668,8.0000,0.1867,10.0693,53.6455
2020-09-06 14:30:00.000,21150,23.6141,0.2961,11.0000,0.3594,10.8000,0.4401,10.0000,0.1917,10.2727,61.5795
2020-09-06 15:00:00.000,21151,23.5691,0.2443,10.6875,0.3220,10.5556,0.3719,10.0000,0.1539,10.4536,38.1425
2020-09-06 15:30:00.000,21152,23.5117,0.2566,10.9394,0.3134,10.2000,0.3546,9.0000,0.1685,10.2000,44.3260
2020-09-06 16:00:00.000,21153,23.4069,0.2706,11.0303,0.3398,10.1000,0.4118,10.0000,0.1817,10.1700,51.8085
2020-09-06 16:30:00.000,21154,23.2596,0.2334,10.4706,0.2937,10.1000,0.3590,11.0000,0.1542,9.8641,39.4800
2020-09-06 17:00:00.000,21155,23.1211,0.2468,10.6176,0.3115,10.6000,0.3787,10.0000,0.1613,9.8835,43.1130
2020-09-06 17:30:00.000,21156,22.9854,0.2720,10.0588,0.3490,10.0000,0.5137,8.0000,0.1764,9.8738,51.0793
2020-09-06 18:00:00.000,21157,22.8407,0.2419,10.3714,0.2998,10.0000,0.3387,9.0000,0.1542,9.6381,39.4781
2020-09-06 18:30:00.000,21158,22.7002,0.2583,10.5294,0.3117,10.3000,0.4645,11.0000,0.1631,9.8738,45.0213
2020-09-06 19:00:00.000,21159,22.6005,0.2702,9.9429,0.3377,10.1000,0.3924,11.0000,0.1737,9.6190,48.9422
2020-09-06 19:30:00.000,21160,22.5463,0.2189,10.0294,0.2742,9.7000,0.3965,10.0000,0.1398,9.8738,31.4832
2020-09-06 20:00:00.000,21161,22.5157,0.2407,9.9143,0.2965,9.4000,0.3529,9.0000,0.1591,9.6857,38.8123
2020-09-06 20:30:00.000,21162,22.5039,0.2420,10.2000,0.3113,9.4000,0.3617,10.0000,0.1483,9.6857,37.2680
2020-09-06 21:00:00.000,21163,22.5540,0.2505,9.7143,0.3248,9.7000,0.4646,9.0000,0.1664,9.5943,42.9678
2020-09-06 21:30:00.000,21164,22.6361,0.2071,10.4722,0.2744,10.2000,0.3397,10.0000,0.1327,9.5047,30.3330
2020-09-06 22:00:00.000,21165,22.7464,0.2111,9.5676,0.2866,9.2727,0.4340,8.0000,0.1319,9.2455,29.7324
2020-09-06 22:30:00.000,21166,22.8627,0.2017,9.9118,0.2565,9.7000,0.2909,10.0000,0.1243,9.9706,25.5747
2020-09-06 23:00:00.000,21167,23.0011,0.2366,10.3824,0.3139,10.0000,0.3528,10.0000,0.1438,10.0693,34.9382
2020-09-06 23:30:00.000,21168,23.1506,0.1985,10.1429,0.2450,9.5000,0.3363,11.0000,0.1256,9.7788,26.7584
2020-09-07 00:00:00.000,21169,23.2962,0.1986,10.5455,0.2540,10.7000,0.3118,10.0000,0.1287,10.2626,26.9477
2020-09-07 00:30:00.000,21170,23.4244,0.1903,10.6563,0.2525,10.3333,0.3183,10.0000,0.1238,10.6947,24.6101
2020-09-07 01:00:00.000,21171,23.5368,0.2034,10.3939,0.2419,10.2000,0.2831,11.0000,0.1352,10.1600,28.7615
2020-09-07 01:30:00.000,21172,23.6094,0.2066,9.9429,0.2562,9.9000,0.3120,9.0000,0.1317,9.5943,29.1651
2020-09-07 02:00:00.000,21173,23.6633,0.2173,9.9706,0.2531,10.2000,0.2770,11.0000,0.1422,10.0693,31.5287
2020-09-07 02:30:00.000,21174,23.6701,0.1548,10.1143,0.2095,10.2000,0.3628,10.0000,0.0945,9.6923,15.8935
2020-09-07 03:00:00.000,21175,23.6341,0.1856,10.0556,0.2370,10.0000,0.2810,11.0000,0.1169,9.5047,23.8796
2020-09-07 03:30:00.000,21176,23.5667,0.1928,10.2571,0.2580,10.1000,0.3010,10.0000,0.1183,9.7596,24.4029
2020-09-07 04:00:00.000,21177,23.4750,0.2086,10.0606,0.2534,10.4000,0.2783,10.0000,0.1353,10.2626,28.2805
2020-09-07 04:30:00.000,21178,23.3601,0.1622,10.1471,0.2012,10.3000,0.2181,10.0000,0.1070,9.8155,18.3547
2020-09-07 05:00:00.000,21179,23.2270,0.1675,10.0000,0.2092,9.9000,0.2540,11.0000,0.1068,9.5140,19.2593
2020-09-07 05:30:00.000,21180,23.0741,0.1488,9.7778,0.1827,9.9000,0.2339,10.0000,0.0970,9.5047,15.3731
2020-09-07 06:00:00.000,21181,22.9208,0.1635,10.0588,0.2075,10.3000,0.2700,10.0000,0.1088,10.0495,18.5630
2020-09-07 06:30:00.000,21182,22.7794,0.1481,9.8857,0.1880,9.5000,0.2355,9.0000,0.0987,9.6857,15.1824
2020-09-07 07:00:00.000,21183,22.6704,0.1664,10.0571,0.2157,10.4000,0.2451,11.0000,0.1083,9.7692,19.1407
2020-09-07 07:30:00.000,21184,22.5870,0.1720,10.7273,0.2185,10.4444,0.2804,10.0000,0.1120,10.3673,19.7807
2020-09-07 08:00:00.000,21185,22.5336,0.1350,9.8857,0.1655,9.6000,0.2011,9.0000,0.0894,9.6857,12.7516
2020-09-07 08:30:00.000,21186,22.5037,0.1583,9.8571,0.2036,9.4000,0.2521,9.0000,0.0962,9.5943,15.8639
2020-09-07 09:00:00.000,21187,22.5266,0.1535,9.4857,0.1959,9.2000,0.2785,9.0000,0.1037,9.6857,16.5169
2020-09-07 09:30:00.000,21188,22.5874,0.1777,9.0833,0.2314,8.9000,0.2926,8.0000,0.1108,9.4167,20.0866
2020-09-07 10:00:00.000,21189,22.6630,0.1339,9.6286,0.1624,9.4000,0.2014,10.0000,0.0880,9.5189,12.1636
2020-09-07 10:30:00.000,21190,22.7586,0.1534,9.7500,0.1990,9.9091,0.2371,9.0000,0.0942,9.3028,15.4872
2020-09-07 11:00:00.000,21191,22.8735,0.1533,9.4054,0.1834,9.8182,0.2090,9.0000,0.1002,9.1622,16.0772
2020-09-07 11:30:00.000,21192,23.0190,0.1810,9.1351,0.2204,8.5455,0.2485,9.0000,0.1122,9.0804,20.7216
2020-09-07 12:00:00.000,21193,23.1586,0.1894,9.6571,0.2358,9.8000,0.2982,10.0000,0.1186,9.5943,23.3830
2020-09-07 12:30:00.000,21194,23.2760,0.1697,9.5000,0.2252,9.3000,0.2696,10.0000,0.1056,9.5047,18.6551
2020-09-07 13:00:00.000,21195,23.3955,0.1507,9.5833,0.1823,9.9091,0.2105,10.0000,0.0977,9.3211,15.5533
2020-09-07 13:30:00.000,21196,23.4955,0.1630,9.7714,0.2096,9.4000,0.2675,10.0000,0.0965,9.6857,16.3383
2020-09-07 14:00:00.000,21197,23.5477,0.1405,9.8333,0.1735,9.4545,0.2237,9.0000,0.0916,9.3211,13.8882
2020-09-07 14:30:00.000,21198,23.5592,0.1517,9.3784,0.1969,9.4545,0.2264,9.0000,0.0910,9.0714,14.8580
2020-09-07 15:00:00.000,21199,23.5513,0.1385,9.5278,0.1721,9.5000,0.2012,10.0000,0.0913,9.4206,13.2529
2020-09-07 15:30:00.000,21200,23.5228,0.1524,9.8286,0.1984,9.6000,0.2663,10.0000,0.0975,9.6857,15.5240
2020-09-07 16:00:00.000,21201,23.4583,0.1374,9.4444,0.1737,9.1000,0.2219,10.0000,0.0894,9.5047,12.9155
2020-09-07 16:30:00.000,21202,23.3509,0.1206,9.7143,0.1500,9.3000,0.1837,9.0000,0.0790,9.5849,10.0305
2020-09-07 17:00:00.000,21203,23.2311,0.1403,9.7778,0.1823,9.8000,0.2255,9.0000,0.0891,9.5047,13.3992
2020-09-07 17:30:00.000,21204,23.1117,0.1428,9.5833,0.1879,9.6000,0.2379,11.0000,0.0928,9.5047,14.2014
2020-09-07 18:00:00.000,21205,22.9789,0.1544,9.5278,0.1943,9.3636,0.2283,10.0000,0.0998,9.3303,16.0304
2020-09-07 18:30:00.000,21206,22.8339,0.1345,9.4474,0.1707,9.5455,0.2045,10.0000,0.0876,9.0088,12.8121
2020-09-07 19:00:00.000,21207,22.7195,0.1538,9.5000,0.2070,9.2000,0.2350,9.0000,0.0948,9.4167,15.2087
2020-09-07 19:30:00.000,21208,22.6435,0.1277,9.5833,0.1677,9.5000,0.2021,10.0000,0.0828,9.5047,10.8776
2020-09-07 20:00:00.000,21209,22.5815,0.1367,9.6389,0.1716,9.6000,0.2234,10.0000,0.0907,9.5140,13.0439
2020-09-07 20:30:00.000,21210,22.5417,0.1243,9.3514,0.1655,9.2727,0.2065,10.0000,0.0759,9.0893,10.1588
2020-09-07 21:00:00.000,21211,22.5390,0.1282,9.3158,0.1561,9.4545,0.1946,10.0000,0.0788,9.0000,10.6075
2020-09-07 21:30:00.000,21212,22.5849,0.1242,9.2000,0.1603,9.4000,0.1862,9.0000,0.0774,9.5943,9.7909
2020-09-07 22:00:00.000,21213,22.6605,0.1234,9.6486,0.1564,9.3636,0.2055,9.0000,0.0756,9.0804,10.0994
2020-09-07 22:30:00.000,21214,22.7331,0.1164,9.6000,0.1486,9.5000,0.1980,9.0000,0.0749,9.5943,8.9843
2020-09-07 23:00:00.000,21215,22.8396,0.1350,9.7059,0.1812,9.6000,0.2325,9.0000,0.0831,9.8738,11.4161
2020-09-07 23:30:00.000,21216,22.9655,0.1149,9.7222,0.1362,9.6000,0.1530,9.0000,0.0761,9.3426,9.1791
2020-09-08 00:00:00.000,21217,23.1079,0.1082,9.3611,0.1322,9.5000,0.1731,10.0000,0.0684,9.4167,7.7231
2020-09-08 00:30:00.000,21218,23.2290,0.1129,9.9714,0.1433,10.1000,0.1549,10.0000,0.0711,9.6857,8.4881
2020-09-08 01:00:00.000,21219,23.3300,0.1326,9.6486,0.1647,9.7273,0.1953,11.0000,0.0829,9.1622,11.9335
2020-09-08 01:30:00.000,21220,23.4396,0.1285,9.7222,0.1710,9.7273,0.2135,9.0000,0.0764,9.3211,10.6301
2020-09-08 02:00:00.000,21221,23.5158,0.1142,10.2857,0.1428,9.6000,0.2115,9.0000,0.0760,9.5849,9.1038
2020-09-08 02:30:00.000,21222,23.5535,0.1211,9.7778,0.1510,9.9091,0.2064,9.0000,0.0761,9.3303,9.7888
2020-09-08 03:00:00.000,21223,23.5530,0.1037,9.7143,0.1334,9.5000,0.1640,8.0000,0.0658,9.6762,6.9862
2020-09-08 03:30:00.000,21224,23.5284,0.0926,9.7778,0.1172,9.8182,0.1444,9.0000,0.0611,9.3303,6.0812
2020-09-08 04:00:00.000,21225,23.4797,0.1055,9.6389,0.1342,9.8000,0.1601,9.0000,0.0653,9.4167,7.2255
2020-09-08 04:30:00.000,21226,23.3830,0.0966,9.5676,0.1261,9.4545,0.1762,9.0000,0.0633,9.2455,6.6755
2020-09-08 05:00:00.000,21227,23.2786,0.0967,9.6111,0.1248,9.8000,0.1817,8.0000,0.0598,9.4167,6.0663
2020-09-08 05:30:00.000,21228,23.1694,0.0853,9.8571,0.1084,9.8000,0.1449,9.0000,0.0546,9.6857,4.8985
2020-09-08 06:00:00.000,21229,23.0518,0.0880,10.1429,0.1175,9.9000,0.1403,9.0000,0.0556,9.7788,5.1434
2020-09-08 06:30:00.000,21230,22.9118,0.0805,10.0294,0.0991,10.2000,0.1185,11.0000,0.0539,10.0693,4.5706
2020-09-08 07:00:00.000,21231,22.7810,0.0762,10.1143,0.1015,9.8000,0.1316,9.0000,0.0479,9.7788,3.9682
2020-09-08 07:30:00.000,21232,22.6895,0.0753,10.0286,0.0963,10.3000,0.1094,10.0000,0.0474,9.7788,3.7776
2020-09-08 08:00:00.000,21233,22.6284,0.0668,9.8857,0.0843,10.3000,0.0966,10.0000,0.0423,9.5943,3.0646
2020-09-08 08:30:00.000,21234,22.5798,0.0691,10.0294,0.0842,9.5000,0.0958,11.0000,0.0454,9.8738,3.2752
2020-09-08 09:00:00.000,21235,22.5520,0.0557,9.9722,0.0678,9.1818,0.0862,9.0000,0.0374,9.2569,2.3375
2020-09-08 09:30:00.000,21236,22.5778,0.0648,9.7500,0.0813,9.4000,0.0937,9.0000,0.0417,9.4579,2.8823
2020-09-08 10:00:00.000,21237,22.6359,0.0613,10.1111,0.0886,9.8000,0.1149,10.0000,0.0379,9.5047,2.6068
2020-09-08 10:30:00.000,21238,22.7051,0.0676,9.3714,0.0816,9.3000,0.0987,9.0000,0.0432,9.6857,3.0042
2020-09-08 11:00:00.000,21239,22.7884,0.0616,9.8857,0.0770,9.9000,0.1022,10.0000,0.0399,9.6923,2.6148
2020-09-08 11:30:00.000,21240,22.8957,0.0654,10.0571,0.0823,10.3000,0.0986,11.0000,0.0424,9.5943,3.0287
2020-09-08 12:00:00.000,21241,23.0229,0.0601,11.5000,0.0757,11.0000,0.0851,13.0000,0.0379,10.4845,2.4674
2020-09-08 12:30:00.000,21242,23.1410,0.0901,12.7586,0.1023,12.5000,0.1154,13.0000,0.0608,11.6897,5.7827
2020-09-08 13:00:00.000,21243,23.2550,0.0701,11.0313,0.0838,10.7778,0.1032,10.0000,0.0473,10.5938,3.5080
2020-09-08 13:30:00.000,21244,23.3516,0.0889,11.4667,0.1134,11.2222,0.1352,12.0000,0.0585,11.1758,5.4329
2020-09-08 14:00:00.000,21245,23.4371,0.0883,11.1875,0.1112,11.1111,0.1232,14.0000,0.0550,10.7053,5.0202
2020-09-08 14:30:00.000,21246,23.4945,0.1074,12.9310,0.1294,12.5000,0.1406,14.0000,0.0688,11.8256,7.2703
2020-09-08 15:00:00.000,21247,23.5209,0.1209,13.1000,0.1333,12.7778,0.1415,11.0000,0.0820,11.4157,10.8818
2020-09-08 15:30:00.000,21248,23.5109,0.1526,12.9655,0.1878,12.8750,0.2168,12.0000,0.1011,11.8256,16.3098
2020-09-08 16:00:00.000,21249,23.4779,0.1424,13.0357,0.1826,12.5000,0.2479,8.0000,0.0945,12.2530,13.6632
2020-09-08 16:30:00.000,21250,23.4205,0.1606,12.8929,0.2015,12.3750,0.2278,11.0000,0.1044,12.1071,17.6129
2020-09-08 17:00:00.000,21251,23.3466,0.1647,12.7778,0.2073,12.3750,0.2372,13.0000,0.1073,12.4024,18.0709
2020-09-08 17:30:00.000,21252,23.2474,0.1955,12.5357,0.2466,12.7500,0.2859,13.0000,0.1221,12.1071,24.8813
2020-09-08 18:00:00.000,21253,23.1313,0.1464,12.3448,0.1770,12.0000,0.2136,11.0000,0.0968,11.6897,14.6783
2020-09-08 18:30:00.000,21254,23.0253,0.2112,12.0690,0.2708,12.7500,0.3117,13.0000,0.1375,11.8256,30.3373
2020-09-08 19:00:00.000,21255,22.9077,0.2271,12.1786,0.2806,12.3750,0.3441,11.0000,0.1479,12.1071,33.8611
2020-09-08 19:30:00.000,21256,22.8081,0.2501,11.6000,0.3019,11.2222,0.3563,11.0000,0.1627,11.2889,42.3551
2020-09-08 20:00:00.000,21257,22.7332,0.3431,11.6552,0.3969,12.0000,0.4663,12.0000,0.2247,11.5682,78.8824
2020-09-08 20:30:00.000,21258,22.6798,0.3148,11.1667,0.4149,10.8889,0.4978,10.0000,0.1953,11.3483,62.3132
2020-09-08 21:00:00.000,21259,22.6456,0.3396,11.1667,0.4270,10.8889,0.4885,11.0000,0.2301,11.2667,79.6275
2020-09-08 21:30:00.000,21260,22.6370,0.2955,10.8387,0.3332,10.7778,0.3603,10.0000,0.2019,10.9247,60.6511
2020-09-08 22:00:00.000,21261,22.6651,0.2683,11.1290,0.3457,11.2222,0.4100,11.0000,0.1720,10.9355,48.5517
2020-09-08 22:30:00.000,21262,22.7256,0.2701,11.3000,0.3196,11.1111,0.3580,11.0000,0.1704,11.1429,46.9752
2020-09-08 23:00:00.000,21263,22.8054,0.2419,11.4483,0.3012,12.0000,0.3439,13.0000,0.1606,11.5114,39.1919
2020-09-08 23:30:00.000,21264,22.8835,0.2507,11.2414,0.3125,11.0000,0.3768,12.0000,0.1631,11.5517,40.2823
2020-09-09 00:00:00.000,21265,22.9848,0.2506,11.2500,0.3179,11.4444,0.4075,11.0000,0.1553,10.7053,41.8353
2020-09-09 00:30:00.000,21266,23.1067,0.2586,11.3226,0.3120,11.3333,0.3747,10.0000,0.1695,10.9355,46.1375
2020-09-09 01:00:00.000,21267,23.2198,0.2767,11.1290,0.3477,11.3333,0.4079,11.0000,0.1751,11.0109,50.4087
2020-09-09 01:30:00.000,21268,23.3122,0.2681,11.0938,0.3539,11.1111,0.4771,11.0000,0.1670,10.7053,49.2603
2020-09-09 02:00:00.000,21269,23.3862,0.2786,11.9667,0.3638,12.1111,0.4818,11.0000,0.1799,11.4270,54.0726
2020-09-09 02:30:00.000,21270,23.4628,0.2645,11.0645,0.3189,10.6667,0.3364,10.0000,0.1819,11.0652,49.8058
2020-09-09 03:00:00.000,21271,23.5114,0.3084,11.0667,0.4180,10.8889,0.4960,11.0000,0.2010,11.1758,62.9854
2020-09-09 03:30:00.000,21272,23.5094,0.2731,11.0000,0.3536,11.3333,0.5015,11.0000,0.1727,10.7053,51.2142
2020-09-09 04:00:00.000,21273,23.4807,0.2710,10.8710,0.3675,11.2222,0.4487,11.0000,0.1697,10.9355,48.6610
2020-09-09 04:30:00.000,21274,23.4474,0.2661,11.6774,0.3471,11.5556,0.4847,12.0000,0.1701,11.0543,49.5124
2020-09-09 05:00:00.000,21275,23.3890,0.2920,11.5333,0.3865,11.6667,0.5415,12.0000,0.1805,11.3708,55.4476
2020-09-09 05:30:00.000,21276,23.3031,0.2804,11.4194,0.3342,10.8889,0.3754,11.0000,0.1816,11.0435,53.3591
2020-09-09 06:00:00.000,21277,23.1966,0.3406,11.4688,0.4760,11.7778,0.6537,12.0000,0.1967,10.7368,76.6300
2020-09-09 06:30:00.000,21278,23.1013,0.2547,11.4000,0.3530,11.7778,0.4417,12.0000,0.1544,11.1648,43.0988
2020-09-09 07:00:00.000,21279,23.0029,0.3308,11.5667,0.4139,11.1111,0.4581,11.0000,0.2123,11.2333,72.0963
2020-09-09 07:30:00.000,21280,22.8981,0.2955,11.3448,0.3539,11.3750,0.3994,12.0000,0.1967,11.5455,57.8566
2020-09-09 08:00:00.000,21281,22.8003,0.2879,11.2581,0.4057,11.5556,0.5080,12.0000,0.1773,10.9355,54.6405
2020-09-09 08:30:00.000,21282,22.7440,0.3219,11.4194,0.4217,10.8889,0.5645,10.0000,0.1999,10.9355,67.9294
2020-09-09 09:00:00.000,21283,22.7097,0.3094,11.3667,0.3928,11.1111,0.4476,11.0000,0.1980,11.2333,62.5727
2020-09-09 09:30:00.000,21284,22.6924,0.3058,11.1935,0.3934,11.2222,0.5214,10.0000,0.2002,11.0543,64.9528
2020-09-09 10:00:00.000,21285,22.6881,0.3523,10.8750,0.4380,11.1111,0.4827,11.0000,0.2275,10.7158,84.5760
2020-09-09 10:30:00.000,21286,22.7238,0.3240,10.7097,0.3944,10.8889,0.4588,10.0000,0.1969,10.8191,63.8636
2020-09-09 11:00:00.000,21287,22.7880,0.3084,10.8485,0.3820,10.7778,0.4766,10.0000,0.2105,10.3878,69.6138
2020-09-09 11:30:00.000,21288,22.8690,0.3231,10.6250,0.4298,10.5556,0.5572,11.0000,0.1920,10.6316,64.1157
2020-09-09 12:00:00.000,21289,22.9414,0.2796,10.8125,0.3673,10.6667,0.5386,11.0000,0.1690,10.7053,49.9938
2020-09-09 12:30:00.000,21290,23.0372,0.2945,10.7188,0.3929,11.1111,0.4974,11.0000,0.1869,10.7053,57.6672
2020-09-09 13:00:00.000,21291,23.1521,0.2744,10.9677,0.3519,11.1111,0.5350,12.0000,0.1782,10.8298,51.7637
2020-09-09 13:30:00.000,21292,23.2407,0.3319,10.7813,0.4238,10.5556,0.5030,11.0000,0.2056,10.3814,72.3762
2020-09-09 14:00:00.000,21293,23.3176,0.2924,11.0303,0.3489,10.9000,0.3978,10.0000,0.1857,10.2727,57.1178
2020-09-09 14:30:00.000,21294,23.3919,0.3383,10.8125,0.4086,10.8889,0.4773,10.0000,0.2171,10.6316,75.7374
2020-09-09 15:00:00.000,21295,23.4510,0.3225,10.6667,0.3908,10.7000,0.5319,11.0000,0.2072,10.2727,70.9687
2020-09-09 15:30:00.000,21296,23.4819,0.3125,10.6250,0.4396,10.5556,0.5799,10.0000,0.1818,10.5938,60.1408
2020-09-09 16:00:00.000,21297,23.4673,0.3148,10.2500,0.4018,10.2222,0.4469,11.0000,0.2087,10.4845,68.0595
2020-09-09 16:30:00.000,21298,23.4520,0.3697,10.5000,0.4623,10.7778,0.5590,10.0000,0.2386,10.4639,91.7244
2020-09-09 17:00:00.000,21299,23.4105,0.3646,10.7097,0.4622,10.6667,0.5923,10.0000,0.2279,10.8085,83.5698
2020-09-09 17:30:00.000,21300,23.3474,0.3162,11.1290,0.3859,11.8889,0.4390,13.0000,0.2057,11.0435,66.9633
2020-09-09 18:00:00.000,21301,23.2667,0.2642,10.8387,0.3229,11.0000,0.4569,10.0000,0.1743,10.8298,48.5003
2020-09-09 18:30:00.000,21302,23.1809,0.2552,10.6364,0.3566,11.0000,0.4168,11.0000,0.1642,10.3878,44.7831
2020-09-09 19:00:00.000,21303,23.0918,0.2254,10.8182,0.2824,10.0000,0.3383,10.0000,0.1343,10.2727,31.8708
2020-09-09 19:30:00.000,21304,22.9935,0.2668,10.9063,0.3351,10.8889,0.3825,11.0000,0.1729,10.4845,50.4481
2020-09-09 20:00:00.000,21305,22.9013,0.2744,10.9688,0.3544,11.1111,0.5077,11.0000,0.1731,10.5833,50.1011
2020-09-09 20:30:00.000,21306,22.8418,0.3373,11.0313,0.4375,10.7778,0.5572,11.0000,0.2105,10.6526,75.0766
2020-09-09 21:00:00.000,21307,22.7811,0.2915,10.5938,0.3534,10.4444,0.3815,10.0000,0.1832,10.4845,54.7616
2020-09-09 21:30:00.000,21308,22.7370,0.2454,10.2424,0.2953,10.2000,0.3797,11.0000,0.1548,10.1700,39.7089
2020-09-09 22:00:00.000,21309,22.7320,0.1942,10.5294,0.2455,10.4000,0.3552,11.0000,0.1258,9.9901,26.2895
2020-09-09 22:30:00.000,21310,22.7531,0.2543,10.5455,0.3123,10.2000,0.3715,10.0000,0.1657,10.2727,43.9379
2020-09-09 23:00:00.000,21311,22.7883,0.2928,10.2059,0.3970,10.6000,0.5033,10.0000,0.1810,10.0693,57.4886
2020-09-09 23:30:00.000,21312,22.8320,0.2459,10.5000,0.3136,10.7000,0.4050,10.0000,0.1515,10.0594,40.2289
2020-09-10 00:00:00.000,21313,22.9000,0.2367,10.7059,0.3085,10.3000,0.3530,11.0000,0.1560,9.9608,40.2617
2020-09-10 00:30:00.000,21314,22.9856,0.2017,10.6061,0.2546,10.3000,0.2816,10.0000,0.1257,10.0800,26.6716
2020-09-10 01:00:00.000,21315,23.0763,0.2202,9.9714,0.2760,10.3000,0.3280,11.0000,0.1386,9.5943,32.7316
2020-09-10 01:30:00.000,21316,23.1566,0.2177,9.9143,0.2742,10.3000,0.3579,11.0000,0.1425,9.7788,33.4843
2020-09-10 02:00:00.000,21317,23.2385,0.2408,10.0556,0.3000,10.2000,0.3119,11.0000,0.1521,9.5047,40.2456
2020-09-10 02:30:00.000,21318,23.3196,0.2281,10.0909,0.2847,10.1000,0.4113,10.0000,0.1439,10.1700,33.7825
2020-09-10 03:00:00.000,21319,23.3735,0.2185,10.1471,0.2659,10.3000,0.3181,10.0000,0.1405,10.0693,32.3586
2020-09-10 03:30:00.000,21320,23.4110,0.1963,9.4857,0.2430,9.8000,0.2791,10.0000,0.1272,9.7788,25.6201
2020-09-10 04:00:00.000,21321,23.4325,0.2362,10.0000,0.3020,10.2000,0.3693,10.0000,0.1526,9.5283,39.1827
2020-09-10 04:30:00.000,21322,23.4262,0.2067,9.8857,0.2488,9.4000,0.3558,8.0000,0.1338,9.7788,28.6989
2020-09-10 05:00:00.000,21323,23.3953,0.2130,9.9143,0.2797,10.2000,0.3404,10.0000,0.1359,9.7115,30.6054
2020-09-10 05:30:00.000,21324,23.3605,0.2104,9.7429,0.2669,9.7000,0.3411,9.0000,0.1390,9.6857,31.3698
2020-09-10 06:00:00.000,21325,23.3092,0.2067,10.2857,0.2644,10.2000,0.2979,9.0000,0.1339,9.7212,29.6408
2020-09-10 06:30:00.000,21326,23.2281,0.2310,10.3939,0.2867,9.9000,0.3557,10.0000,0.1515,10.2121,35.7745
2020-09-10 07:00:00.000,21327,23.1448,0.2384,10.2727,0.2964,10.1000,0.3876,10.0000,0.1559,10.1700,38.4955
2020-09-10 07:30:00.000,21328,23.0659,0.2069,9.8235,0.2631,9.9000,0.3343,10.0000,0.1408,9.9706,30.4935
2020-09-10 08:00:00.000,21329,22.9978,0.1999,9.9706,0.2604,10.1000,0.3688,10.0000,0.1341,9.9020,28.4801
2020-09-10 08:30:00.000,21330,22.9239,0.1994,10.0303,0.2355,10.0000,0.2622,11.0000,0.1363,10.3776,27.5529
2020-09-10 09:00:00.000,21331,22.8600,0.2069,10.0000,0.2652,9.9000,0.3404,10.0000,0.1370,9.9020,29.4773
2020-09-10 09:30:00.000,21332,22.8306,0.1820,10.5143,0.2391,9.9000,0.2904,10.0000,0.1135,9.5943,22.5947
2020-09-10 10:00:00.000,21333,22.8122,0.2033,10.5294,0.2655,10.3000,0.3716,9.0000,0.1306,10.0594,28.1742
2020-09-10 10:30:00.000,21334,22.8145,0.2567,10.4545,0.3282,10.4000,0.4603,10.0000,0.1596,10.2727,42.7043
2020-09-10 11:00:00.000,21335,22.8353,0.1960,9.9714,0.2535,10.2000,0.3565,10.0000,0.1280,9.7788,26.8442
2020-09-10 11:30:00.000,21336,22.8678,0.1674,10.7353,0.2176,10.6000,0.2454,11.0000,0.1125,9.9706,20.6982
2020-09-10 12:00:00.000,21337,22.9260,0.1990,10.2353,0.2622,10.5000,0.3214,11.0000,0.1292,9.8058,27.5861
2020-09-10 12:30:00.000,21338,23.0001,0.2049,9.8571,0.2587,9.9000,0.3440,10.0000,0.1286,9.5943,27.7066
2020-09-10 13:00:00.000,21339,23.0788,0.2399,9.9429,0.3049,10.1000,0.3810,10.0000,0.1573,9.6857,39.9105
2020-09-10 13:30:00.000,21340,23.1414,0.1952,10.2647,0.2377,10.3000,0.2855,11.0000,0.1247,9.8738,25.8926
2020-09-10 14:00:00.000,21341,23.2139,0.1881,9.9118,0.2422,9.6000,0.2955,11.0000,0.1236,9.8738,24.4755
2020-09-10 14:30:00.000,21342,23.3102,0.2120,9.9714,0.2700,9.8000,0.4006,10.0000,0.1357,9.7788,29.8461
2020-09-10 15:00:00.000,21343,23.3718,0.2274,9.5946,0.2746,9.8182,0.3194,10.0000,0.1410,9.1622,34.5363
2020-09-10 15:30:00.000,21344,23.4077,0.2330,9.5833,0.2950,9.7000,0.3600,9.0000,0.1440,9.4167,35.2369
2020-09-10 16:00:00.000,21345,23.4360,0.2191,9.7143,0.2751,9.9000,0.3746,10.0000,0.1422,9.6762,32.8756
2020-09-10 16:30:00.000,21346,23.4663,0.1936,10.3824,0.2410,10.3000,0.3209,10.0000,0.1268,9.9706,25.7821
2020-09-10 17:00:00.000,21347,23.4553,0.1945,10.0857,0.2693,9.7000,0.4159,10.0000,0.1178,9.6190,25.3162
2020-09-10 17:30:00.000,21348,23.4191,0.1599,9.7222,0.1969,9.8000,0.2251,10.0000,0.1060,9.5140,18.0641
2020-09-10 18:00:00.000,21349,23.3772,0.1869,9.9118,0.2370,9.7000,0.2986,9.0000,0.1141,10.0594,22.0218
2020-09-10 18:30:00.000,21350,23.3286,0.1750,9.6286,0.2212,9.8000,0.2960,10.0000,0.1086,9.5849,20.1616
2020-09-10 19:00:00.000,21351,23.2683,0.1686,9.5588,0.2052,9.7000,0.2576,10.0000,0.1121,9.8627,19.2136
2020-09-10 19:30:00.000,21352,23.1905,0.1811,10.0857,0.2220,9.5000,0.2537,9.0000,0.1193,9.6857,22.4991
2020-09-10 20:00:00.000,21353,23.1094,0.1546,9.4167,0.1887,9.5455,0.2215,10.0000,0.1031,9.3211,17.2089
2020-09-10 20:30:00.000,21354,23.0439,0.1424,9.5405,0.1843,9.1818,0.2515,9.0000,0.0894,9.2455,13.9061
2020-09-10 21:00:00.000,21355,22.9834,0.1611,9.4444,0.2031,9.2000,0.2475,9.0000,0.1012,9.4167,17.4191
2020-09-10 21:30:00.000,21356,22.9259,0.1428,9.9143,0.1772,9.8000,0.2220,11.0000,0.0910,9.5849,13.7256
2020-09-10 22:00:00.000,21357,22.8787,0.1701,9.7429,0.2223,9.8000,0.2747,9.0000,0.1070,9.6857,18.8983
2020-09-10 22:30:00.000,21358,22.8595,0.1712,10.1471,0.2270,9.9000,0.2814,9.0000,0.1078,9.8738,19.4060
2020-09-10 23:00:00.000,21359,22.8642,0.1690,9.8333,0.2205,9.4545,0.2680,10.0000,0.1047,9.3303,19.0716
2020-09-10 23:30:00.000,21360,22.8738,0.1391,9.9429,0.1756,10.3000,0.1920,10.0000,0.0909,9.6952,13.5084
2020-09-11 00:00:00.000,21361,22.8949,0.1246,10.1389,0.1562,10.5000,0.2051,11.0000,0.0832,9.4953,11.4338
2020-09-11 00:30:00.000,21362,22.9263,0.1504,10.1471,0.1891,10.2000,0.2220,10.0000,0.0959,10.0693,14.9124
2020-09-11 01:00:00.000,21363,22.9851,0.1346,9.8286,0.1665,9.8000,0.2061,8.0000,0.0880,9.5849,12.7299
2020-09-11 01:30:00.000,21364,23.0417,0.1668,10.4688,0.2119,9.8889,0.2481,10.0000,0.1030,10.4845,16.7804
2020-09-11 02:00:00.000,21365,23.0997,0.1361,9.7297,0.1848,9.5455,0.2307,10.0000,0.0877,9.2455,12.9539
2020-09-11 02:30:00.000,21366,23.1584,0.1379,10.4118,0.1718,10.5000,0.2466,10.0000,0.0911,9.8058,13.4439
2020-09-11 03:00:00.000,21367,23.2250,0.1670,10.3056,0.2264,10.0000,0.3160,9.0000,0.1063,9.5047,19.7265
2020-09-11 03:30:00.000,21368,23.2796,0.1602,9.5000,0.1947,9.0000,0.2580,9.0000,0.0997,9.3303,16.7443
2020-09-11 04:00:00.000,21369,23.3240,0.1609,10.5000,0.2109,9.9000,0.3193,10.0000,0.1013,10.0495,16.9680
2020-09-11 04:30:00.000,21370,23.3473,0.1550,10.0588,0.1969,9.8000,0.2232,10.0000,0.1032,9.9706,16.5100
2020-09-11 05:00:00.000,21371,23.3626,0.1713,10.2727,0.2101,10.2000,0.2525,9.0000,0.1081,10.1919,18.5275
2020-09-11 05:30:00.000,21372,23.3576,0.1441,9.9118,0.1739,10.3000,0.1978,10.0000,0.0972,10.0693,14.5296
2020-09-11 06:00:00.000,21373,23.3484,0.1669,10.4706,0.2047,9.8000,0.2375,10.0000,0.1028,9.9608,18.2628
2020-09-11 06:30:00.000,21374,23.3138,0.1679,10.2647,0.2162,10.0000,0.2542,11.0000,0.1073,9.8835,19.2511
2020-09-11 07:00:00.000,21375,23.2624,0.1382,10.7813,0.1799,9.7778,0.2426,8.0000,0.0892,10.4845,12.7087
2020-09-11 07:30:00.000,21376,23.2151,0.1658,10.2059,0.1996,10.3000,0.2322,9.0000,0.1074,9.8922,18.6839
2020-09-11 08:00:00.000,21377,23.1715,0.1506,10.3529,0.1827,9.9000,0.2214,10.0000,0.0992,9.9706,15.7722
2020-09-11 08:30:00.000,21378,23.1027,0.1504,9.8235,0.1958,10.0000,0.2320,10.0000,0.0994,9.8738,15.7701
2020-09-11 09:00:00.000,21379,23.0435,0.1246,10.9697,0.1495,9.9000,0.1654,11.0000,0.0861,10.0900,11.7315
2020-09-11 09:30:00.000,21380,22.9944,0.1561,10.2424,0.1894,10.2000,0.2896,10.0000,0.1010,10.1700,16.3293
2020-09-11 10:00:00.000,21381,22.9577,0.1454,10.9063,0.1836,10.5556,0.2054,12.0000,0.0961,10.4845,14.9065
2020-09-11 10:30:00.000,21382,22.9263,0.1327,10.8438,0.1763,11.0000,0.2783,10.0000,0.0891,10.7053,12.5646
2020-09-11 11:00:00.000,21383,22.9039,0.1395,10.3714,0.1825,10.3000,0.2029,9.0000,0.0939,9.7788,14.2079
2020-09-11 11:30:00.000,21384,22.9053,0.1456,10.6061,0.1761,10.4000,0.2631,11.0000,0.0912,10.2121,14.0982
2020-09-11 12:00:00.000,21385,22.9276,0.1311,10.9063,0.1581,11.0000,0.1817,11.0000,0.0866,10.7158,11.6592
2020-09-11 12:30:00.000,21386,22.9561,0.1448,10.6563,0.1858,10.8889,0.2765,11.0000,0.0925,10.4124,13.8382
2020-09-11 13:00:00.000,21387,22.9869,0.1452,10.7879,0.1815,10.8000,0.2426,11.0000,0.0916,10.1600,14.6248
2020-09-11 13:30:00.000,21388,23.0340,0.1434,10.3235,0.1872,10.1000,0.2362,9.0000,0.0901,10.0792,13.5763
2020-09-11 14:00:00.000,21389,23.1014,0.1279,10.2647,0.1639,10.3000,0.1847,11.0000,0.0812,9.9510,11.1415
2020-09-11 14:30:00.000,21390,23.1603,0.1399,10.5152,0.1841,10.6667,0.2399,10.0000,0.0906,10.2959,13.1392
2020-09-11 15:00:00.000,21391,23.2096,0.1349,10.2121,0.1646,10.4000,0.2007,10.0000,0.0871,10.2727,12.1055
2020-09-11 15:30:00.000,21392,23.2669,0.1427,10.5455,0.1812,11.1000,0.2761,10.0000,0.0912,10.2626,13.8780
2020-09-11 16:00:00.000,21393,23.3245,0.1359,10.3235,0.1617,10.3000,0.2013,11.0000,0.0868,10.0693,12.6431
2020-09-11 16:30:00.000,21394,23.3608,0.1259,10.2647,0.1528,10.3000,0.1857,9.0000,0.0837,9.9706,11.4126
2020-09-11 17:00:00.000,21395,23.3808,0.1215,10.0000,0.1486,9.6000,0.1700,10.0000,0.0781,9.8738,9.8505
2020-09-11 17:30:00.000,21396,23.3887,0.1478,10.2941,0.1702,10.0000,0.2019,11.0000,0.0945,9.9706,14.6875
2020-09-11 18:00:00.000,21397,23.3916,0.1296,10.1818,0.1579,10.4444,0.1769,10.0000,0.0825,10.3878,11.2547
2020-09-11 18:30:00.000,21398,23.3877,0.1183,10.7059,0.1482,10.3000,0.1840,10.0000,0.0747,9.9706,9.5749
2020-09-11 19:00:00.000,21399,23.3513,0.1257,10.7353,0.1544,10.0000,0.1772,11.0000,0.0834,10.0693,10.9886
2020-09-11 19:30:00.000,21400,23.3016,0.1151,10.1714,0.1607,10.6000,0.2014,10.0000,0.0687,9.7692,8.8480
2020-09-11 20:00:00.000,21401,23.2655,0.1183,10.1714,0.1479,10.1000,0.1648,11.0000,0.0753,9.7788,9.6981
2020-09-11 20:30:00.000,21402,23.2150,0.1182,10.4571,0.1464,10.2000,0.1957,11.0000,0.0753,9.7788,9.9602
2020-09-11 21:00:00.000,21403,23.1543,0.1101,10.8125,0.1375,10.5556,0.1468,12.0000,0.0725,10.6842,8.2131
2020-09-11 21:30:00.000,21404,23.0842,0.1205,10.3529,0.1508,10.2000,0.1843,10.0000,0.0825,10.0594,10.8902
2020-09-11 22:00:00.000,21405,23.0290,0.1287,10.4688,0.1562,9.7778,0.1932,10.0000,0.0831,10.4845,10.8975
2020-09-11 22:30:00.000,21406,22.9931,0.1221,10.4545,0.1506,10.4000,0.1882,11.0000,0.0748,10.1000,9.4622
2020-09-11 23:00:00.000,21407,22.9601,0.1167,10.3030,0.1475,10.0000,0.2010,10.0000,0.0748,10.2626,8.8991
2020-09-11 23:30:00.000,21408,22.9176,0.1190,10.0857,0.1525,9.5000,0.2057,10.0000,0.0736,9.6038,9.4292
2020-09-12 00:00:00.000,21409,22.8925,0.1246,9.8824,0.1495,10.3000,0.1743,11.0000,0.0833,10.0594,10.9546
2020-09-12 00:30:00.000,21410,22.8959,0.1080,11.0588,0.1486,11.0000,0.2342,9.0000,0.0670,9.8058,8.4078
2020-09-12 01:00:00.000,21411,22.9142,0.1049,10.8235,0.1337,11.1000,0.1588,10.0000,0.0707,10.0693,8.1838
2020-09-12 01:30:00.000,21412,22.9296,0.1091,10.6364,0.1320,10.5000,0.1413,9.0000,0.0685,10.2727,7.7118
2020-09-12 02:00:00.000,21413,22.9527,0.1231,10.1765,0.1588,10.3000,0.2330,10.0000,0.0780,9.9020,10.4793
2020-09-12 02:30:00.000,21414,23.0013,0.1080,10.1429,0.1343,10.4000,0.1554,12.0000,0.0674,9.5943,7.8928
2020-09-12 03:00:00.000,21415,23.0520,0.1043,10.4545,0.1246,10.3000,0.1463,10.0000,0.0704,10.2828,7.6035
2020-09-12 03:30:00.000,21416,23.1013,0.1147,10.6061,0.1378,10.5000,0.1563,11.0000,0.0744,10.2727,8.9560
2020-09-12 04:00:00.000,21417,23.1566,0.1303,10.2424,0.1628,10.0000,0.2017,11.0000,0.0830,10.2727,11.2300
2020-09-12 04:30:00.000,21418,23.2016,0.1270,10.0606,0.1596,10.0000,0.1878,11.0000,0.0856,10.1600,11.2608
2020-09-12 05:00:00.000,21419,23.2498,0.1191,10.1818,0.1501,10.4000,0.2096,10.0000,0.0767,10.1414,9.6042
2020-09-12 05:30:00.000,21420,23.2927,0.1285,10.2647,0.1626,9.9000,0.2031,10.0000,0.0848,10.0693,11.4578
2020-09-12 06:00:00.000,21421,23.3170,0.1363,9.9697,0.1667,10.0000,0.1871,9.0000,0.0878,10.1700,12.3492
2020-09-12 06:30:00.000,21422,23.3206,0.1393,10.0882,0.1759,10.0000,0.2216,10.0000,0.0890,9.9608,13.0331
2020-09-12 07:00:00.000,21423,23.3213,0.1144,9.7353,0.1426,9.6000,0.1990,9.0000,0.0731,9.9608,8.4863
2020-09-12 07:30:00.000,21424,23.3161,0.1055,10.1176,0.1248,10.8000,0.1423,11.0000,0.0705,9.8738,8.0299
2020-09-12 08:00:00.000,21425,23.2930,0.1252,10.2353,0.1523,10.2000,0.1840,10.0000,0.0782,9.8738,10.4208
2020-09-12 08:30:00.000,21426,23.2440,0.1049,10.3636,0.1263,10.2000,0.1478,9.0000,0.0686,10.2727,7.4621
2020-09-12 09:00:00.000,21427,23.2031,0.1137,9.9429,0.1395,10.1000,0.1606,9.0000,0.0743,9.6038,9.2267
2020-09-12 09:30:00.000,21428,23.1656,0.1118,10.4848,0.1364,10.3333,0.1489,12.0000,0.0734,10.3776,8.7013
2020-09-12 10:00:00.000,21429,23.1173,0.1313,9.9412,0.1745,9.6000,0.2269,10.0000,0.0815,9.8738,11.4960
2020-09-12 10:30:00.000,21430,23.0554,0.1049,10.5161,0.1446,10.1111,0.2216,9.0000,0.0675,10.8191,7.1200
2020-09-12 11:00:00.000,21431,23.0036,0.1233,10.4118,0.1561,10.5000,0.1793,9.0000,0.0776,9.8641,10.2697
2020-09-12 11:30:00.000,21432,22.9807,0.1249,10.3030,0.1528,10.4000,0.1880,10.0000,0.0831,10.2727,10.9072
2020-09-12 12:00:00.000,21433,22.9543,0.1182,10.1818,0.1492,9.8000,0.1640,8.0000,0.0754,10.1700,9.1793
2020-09-12 12:30:00.000,21434,22.9216,0.0995,10.3235,0.1225,10.2000,0.1553,11.0000,0.0659,10.0693,7.0447
2020-09-12 13:00:00.000,21435,22.9107,0.1136,10.4571,0.1455,10.5000,0.1755,10.0000,0.0746,9.6857,9.3131
2020-09-12 13:30:00.000,21436,22.9269,0.1015,10.1429,0.1306,10.4000,0.1595,11.0000,0.0621,9.5943,7.1561
2020-09-12 14:00:00.000,21437,22.9463,0.0850,10.2941,0.0996,10.0000,0.1390,10.0000,0.0551,9.8641,4.9506
2020-09-12 14:30:00.000,21438,22.9664,0.0967,11.2188,0.1220,10.4444,0.1426,11.0000,0.0593,10.4845,5.9788
2020-09-12 15:00:00.000,21439,23.0074,0.0962,10.1176,0.1212,10.2000,0.1529,10.0000,0.0622,9.9706,6.4846
2020-09-12 15:30:00.000,21440,23.0671,0.0862,10.1622,0.1085,10.3636,0.1469,10.0000,0.0525,9.2455,5.2194
2020-09-12 16:00:00.000,21441,23.1249,0.0914,9.8056,0.1067,9.8000,0.1138,12.0000,0.0601,9.4953,5.8687
2020-09-12 16:30:00.000,21442,23.1658,0.0909,10.3636,0.1161,10.5000,0.1471,10.0000,0.0594,10.1900,5.8403
2020-09-12 17:00:00.000,21443,23.2222,0.0894,9.9429,0.1117,10.0000,0.1472,10.0000,0.0583,9.6857,5.6858
2020-09-12 17:30:00.000,21444,23.2879,0.0876,10.6364,0.1189,10.4444,0.1688,8.0000,0.0585,10.3776,5.4307
2020-09-12 18:00:00.000,21445,23.3324,0.0854,10.4242,0.1049,10.3000,0.1258,11.0000,0.0558,10.2727,5.0596
2020-09-12 18:30:00.000,21446,23.3552,0.0856,10.9091,0.1036,10.0000,0.1261,11.0000,0.0552,10.1600,4.9985
2020-09-12 19:00:00.000,21447,23.3734,0.0793,10.4571,0.0979,10.8000,0.1361,11.0000,0.0519,9.7788,4.6085
2020-09-12 19:30:00.000,21448,23.3901,0.0918,11.7813,0.1159,10.4444,0.1340,10.0000,0.0598,10.4845,5.9639
2020-09-12 20:00:00.000,21449,23.3899,0.0926,10.9063,0.1203,10.1111,0.1383,8.0000,0.0602,10.4639,5.7335
2020-09-12 20:30:00.000,21450,23.3611,0.0824,10.1714,0.1019,9.5000,0.1332,10.0000,0.0535,9.6857,4.6916
2020-09-12 21:00:00.000,21451,23.3192,0.0848,11.0909,0.1077,10.6667,0.1390,9.0000,0.0561,10.3673,5.1543
2020-09-12 21:30:00.000,21452,23.2740,0.0788,9.9429,0.0966,9.7000,0.1134,9.0000,0.0546,9.6857,4.6584
2020-09-12 22:00:00.000,21453,23.2245,0.0918,10.2000,0.1179,9.9000,0.1509,10.0000,0.0586,9.5943,5.9027
2020-09-12 22:30:00.000,21454,23.1672,0.0814,10.5152,0.1080,9.8000,0.1472,9.0000,0.0519,10.2727,4.4321
2020-09-12 23:00:00.000,21455,23.1031,0.0824,11.0625,0.1044,11.0000,0.1299,10.0000,0.0545,10.5833,4.7444
2020-09-12 23:30:00.000,21456,23.0393,0.0767,10.2059,0.0953,10.6000,0.1523,10.0000,0.0520,10.0000,4.2992
2020-09-13 00:00:00.000,21457,22.9855,0.0773,10.8286,0.0974,10.0000,0.1199,10.0000,0.0482,9.7692,4.0640
2020-09-13 00:30:00.000,21458,22.9428,0.0789,10.5588,0.0975,11.4000,0.1092,11.0000,0.0504,10.0792,4.3044
2020-09-13 01:00:00.000,21459,22.9055,0.0819,10.0857,0.1067,9.9000,0.1452,10.0000,0.0536,9.5849,4.7374
2020-09-13 01:30:00.000,21460,22.8833,0.0816,9.7222,0.1014,10.0909,0.1308,10.0000,0.0530,9.3303,4.7989
2020-09-13 02:00:00.000,21461,22.8708,0.0832,10.4571,0.1101,9.4000,0.1629,7.0000,0.0505,9.5943,4.5791
2020-09-13 02:30:00.000,21462,22.8742,0.0775,10.1429,0.0951,10.3000,0.1122,10.0000,0.0497,9.5943,4.1816
2020-09-13 03:00:00.000,21463,22.8996,0.0701,10.7647,0.0911,10.6000,0.1294,10.0000,0.0457,10.0792,3.4398
2020-09-13 03:30:00.000,21464,22.9295,0.0736,10.5143,0.0915,11.9000,0.1091,12.0000,0.0472,9.5377,3.9998
2020-09-13 04:00:00.000,21465,22.9737,0.0800,11.2286,0.1012,10.3000,0.1306,12.0000,0.0513,9.6762,4.6335
2020-09-13 04:30:00.000,21466,23.0249,0.0789,10.5882,0.0943,10.7000,0.1120,11.0000,0.0514,9.8738,4.3825
2020-09-13 05:00:00.000,21467,23.0817,0.0828,10.1429,0.1056,10.3000,0.1331,10.0000,0.0547,9.6923,4.9651
2020-09-13 05:30:00.000,21468,23.1486,0.0973,10.9063,0.1198,11.2222,0.1615,10.0000,0.0647,10.5833,6.5330
2020-09-13 06:00:00.000,21469,23.2151,0.0974,11.0000,0.1302,10.0000,0.1746,10.0000,0.0651,10.4845,6.5578
2020-09-13 06:30:00.000,21470,23.2618,0.1179,11.1212,0.1489,10.8000,0.1685,12.0000,0.0728,10.2727,9.0905
2020-09-13 07:00:00.000,21471,23.3092,0.1238,11.1563,0.1724,11.2222,0.2040,10.0000,0.0761,10.5729,10.1139
2020-09-13 07:30:00.000,21472,23.3526,0.1273,10.7576,0.1580,10.4000,0.1807,10.0000,0.0804,10.2727,11.0204
2020-09-13 08:00:00.000,21473,23.3790,0.1801,10.9375,0.2392,10.7778,0.2920,10.0000,0.1109,10.7053,20.6640
2020-09-13 08:30:00.000,21474,23.3848,0.1541,11.0968,0.2043,10.4444,0.2422,10.0000,0.0988,10.8191,15.8005
2020-09-13 09:00:00.000,21475,23.3786,0.1569,10.6250,0.1900,10.5556,0.2171,11.0000,0.1007,10.5938,16.2539
2020-09-13 09:30:00.000,21476,23.3545,0.1905,10.7419,0.2374,10.4444,0.2876,11.0000,0.1197,10.7660,23.1800
2020-09-13 10:00:00.000,21477,23.3172,0.2429,10.6875,0.3037,10.3333,0.3928,10.0000,0.1562,10.4845,39.8495
2020-09-13 10:30:00.000,21478,23.2666,0.2180,10.6452,0.2830,10.4444,0.3887,10.0000,0.1398,10.8085,31.6794
2020-09-13 11:00:00.000,21479,23.2068,0.2202,10.6875,0.2707,10.6667,0.3731,10.0000,0.1461,10.4742,33.8929
2020-09-13 11:30:00.000,21480,23.1578,0.2139,10.5313,0.2826,10.2222,0.3251,10.0000,0.1288,10.5833,27.8337
2020-09-13 12:00:00.000,21481,23.1003,0.2168,10.3939,0.2530,10.4000,0.3415,12.0000,0.1507,10.2727,34.7208
2020-09-13 12:30:00.000,21482,23.0389,0.2308,10.5938,0.3073,10.8889,0.3963,11.0000,0.1457,10.5938,34.9083
2020-09-13 13:00:00.000,21483,22.9825,0.1753,10.6250,0.2169,10.4444,0.2642,11.0000,0.1092,10.4845,19.8712
2020-09-13 13:30:00.000,21484,22.9438,0.2069,10.8438,0.2566,10.8889,0.2946,11.0000,0.1336,10.6947,29.0148
2020-09-13 14:00:00.000,21485,22.9274,0.1865,10.4375,0.2504,10.4444,0.3298,11.0000,0.1093,10.4742,21.5622
2020-09-13 14:30:00.000,21486,22.9123,0.1999,10.7188,0.2517,10.7778,0.3229,12.0000,0.1312,10.6947,27.3097
2020-09-13 15:00:00.000,21487,22.9075,0.1890,11.1250,0.2476,10.6667,0.3514,12.0000,0.1176,10.7053,23.1013
2020-09-13 15:30:00.000,21488,22.9399,0.1925,10.4242,0.2386,10.4444,0.2642,11.0000,0.1339,10.3776,27.1697
2020-09-13 16:00:00.000,21489,22.9952,0.2336,10.3125,0.2938,10.2222,0.3444,10.0000,0.1537,10.4845,36.8053
2020-09-13 16:30:00.000,21490,23.0421,0.2006,10.5455,0.2529,10.5556,0.2696,10.0000,0.1289,10.3776,27.3311
2020-09-13 17:00:00.000,21491,23.0934,0.2234,10.5938,0.2915,10.4444,0.3568,11.0000,0.1385,10.4639,31.9397
2020-09-13 17:30:00.000,21492,23.1603,0.2590,10.7813,0.3188,10.6667,0.3769,10.0000,0.1653,10.6947,43.9746
2020-09-13 18:00:00.000,21493,23.2449,0.2568,10.5000,0.3322,10.7778,0.3928,10.0000,0.1591,10.4845,41.7225
2020-09-13 18:30:00.000,21494,23.3257,0.3238,10.4848,0.4071,10.3333,0.5354,11.0000,0.2124,10.3776,71.7969
2020-09-13 19:00:00.000,21495,23.3802,0.2619,10.6364,0.3139,10.7778,0.3906,12.0000,0.1669,10.3776,45.7376
2020-09-13 19:30:00.000,21496,23.4263,0.2407,10.5938,0.2985,10.6667,0.3960,11.0000,0.1539,10.4845,38.7723
2020-09-13 20:00:00.000,21497,23.4733,0.2807,10.3125,0.3572,10.6667,0.4318,11.0000,0.1757,10.4227,50.2996
2020-09-13 20:30:00.000,21498,23.4983,0.2164,10.2424,0.2724,10.4444,0.3175,11.0000,0.1470,10.2959,33.0921
2020-09-13 21:00:00.000,21499,23.4970,0.2041,10.5758,0.2497,10.7778,0.3021,10.0000,0.1415,10.3776,30.6604
2020-09-13 21:30:00.000,21500,23.4742,0.2077,10.6364,0.2524,9.8889,0.2969,11.0000,0.1358,10.3776,29.6604
2020-09-13 22:00:00.000,21501,23.4466,0.2397,10.4545,0.2803,10.4000,0.3664,11.0000,0.1597,10.2727,40.6621
2020-09-13 22:30:00.000,21502,23.4023,0.2641,10.8065,0.3389,10.5556,0.3716,11.0000,0.1620,11.0435,42.9891
2020-09-13 23:00:00.000,21503,23.3378,0.2067,10.7813,0.2578,10.2222,0.3474,11.0000,0.1336,10.5938,28.9425
2020-09-13 23:30:00.000,21504,23.2521,0.2098,10.4688,0.2702,10.4444,0.3472,9.0000,0.1370,10.6947,29.6773
2020-09-14 00:00:00.000,21505,23.1708,0.2076,10.6765,0.2595,10.5000,0.3289,10.0000,0.1284,9.9608,29.3920
2020-09-14 00:30:00.000,21506,23.0944,0.2865,10.8182,0.3555,11.0000,0.4361,10.0000,0.1784,10.2727,55.0263
2020-09-14 01:00:00.000,21507,23.0137,0.2197,10.9688,0.2805,10.5556,0.4143,11.0000,0.1422,10.5895,33.0147
2020-09-14 01:30:00.000,21508,22.9385,0.2846,10.7188,0.3509,10.7778,0.3956,10.0000,0.1821,10.6947,52.6005
2020-09-14 02:00:00.000,21509,22.8779,0.1898,10.9375,0.2481,10.7778,0.2993,12.0000,0.1197,10.7158,23.6583
2020-09-14 02:30:00.000,21510,22.8329,0.1972,10.6176,0.2498,10.7000,0.2824,12.0000,0.1219,9.9706,26.7224
2020-09-14 03:00:00.000,21511,22.8129,0.2956,10.8438,0.3726,11.0000,0.4330,10.0000,0.1795,10.7053,56.0414
2020-09-14 03:30:00.000,21512,22.8100,0.2355,10.5294,0.3007,11.5000,0.3387,11.0000,0.1472,9.9608,38.0131
2020-09-14 04:00:00.000,21513,22.8241,0.2351,10.1667,0.3284,10.4000,0.4466,9.0000,0.1437,9.5047,37.0949
2020-09-14 04:30:00.000,21514,22.8658,0.2567,10.4706,0.3350,10.1000,0.3907,10.0000,0.1637,9.8738,44.5480
2020-09-14 05:00:00.000,21515,22.9264,0.2584,10.5882,0.3255,10.9000,0.3631,12.0000,0.1657,9.9706,45.6899
2020-09-14 05:30:00.000,21516,22.9917,0.2666,11.0588,0.3542,11.1000,0.4974,11.0000,0.1665,9.8058,50.1681
2020-09-14 06:00:00.000,21517,23.0733,0.2624,10.9063,0.3425,10.4444,0.3835,11.0000,0.1767,10.4948,47.5179
2020-09-14 06:30:00.000,21518,23.1619,0.3121,10.2857,0.3992,10.1000,0.4904,10.0000,0.2036,9.7788,66.4992
2020-09-14 07:00:00.000,21519,23.2572,0.2975,10.0286,0.3717,9.6000,0.5007,10.0000,0.1898,9.6038,59.3163
2020-09-14 07:30:00.000,21520,23.3498,0.3539,10.1429,0.4102,10.8000,0.5404,10.0000,0.2351,9.7788,88.7399
2020-09-14 08:00:00.000,21521,23.4145,0.3074,10.4595,0.4140,9.6364,0.7241,8.0000,0.1898,9.0714,65.3541
2020-09-14 08:30:00.000,21522,23.4746,0.3169,9.8611,0.4156,10.0000,0.5042,12.0000,0.1973,9.5047,68.5067
2020-09-14 09:00:00.000,21523,23.5129,0.3368,9.8857,0.4320,9.1000,0.5130,10.0000,0.2100,9.6857,72.8000
2020-09-14 09:30:00.000,21524,23.5325,0.3314,10.8824,0.4196,10.3000,0.5962,10.0000,0.2090,9.9608,74.2100
2020-09-14 10:00:00.000,21525,23.5335,0.3636,9.7297,0.4635,9.3636,0.5335,8.0000,0.2313,9.1622,90.4997
2020-09-14 10:30:00.000,21526,23.4988,0.3901,9.8108,0.4802,9.6364,0.6202,10.0000,0.2500,9.0901,105.4678
2020-09-14 11:00:00.000,21527,23.4523,0.3807,10.0286,0.4496,9.7000,0.5397,10.0000,0.2476,9.5849,98.8862
2020-09-14 11:30:00.000,21528,23.3968,0.3450,11.0000,0.4415,11.1000,0.5153,11.0000,0.2198,10.2727,80.8695
2020-09-14 12:00:00.000,21529,23.3203,0.2617,10.8857,0.3318,11.0000,0.4025,10.0000,0.1700,9.5943,49.9120
2020-09-14 12:30:00.000,21530,23.2268,0.2759,10.3529,0.3356,10.2000,0.3541,11.0000,0.1718,9.9510,48.6473
2020-09-14 13:00:00.000,21531,23.1271,0.3102,9.7105,0.3889,9.7273,0.4735,11.0000,0.1910,8.8435,65.2614
2020-09-14 13:30:00.000,21532,23.0480,0.3302,10.2941,0.4372,9.8000,0.6689,8.0000,0.2206,10.0693,75.4954
2020-09-14 14:00:00.000,21533,22.9825,0.2683,10.3714,0.3589,9.9000,0.4509,7.0000,0.1682,9.7788,47.3600
2020-09-14 14:30:00.000,21534,22.9228,0.2708,10.9394,0.3555,10.1000,0.4575,10.0000,0.1764,10.2626,49.7799
2020-09-14 15:00:00.000,21535,22.8740,0.2545,10.8485,0.2958,11.6000,0.3606,9.0000,0.1650,10.2828,43.8364
2020-09-14 15:30:00.000,21536,22.8557,0.2325,11.2571,0.2824,10.8000,0.3266,10.0000,0.1489,9.7788,37.9106
2020-09-14 16:00:00.000,21537,22.8694,0.2215,10.2000,0.2920,10.2000,0.3900,10.0000,0.1462,9.5189,35.5134
2020-09-14 16:30:00.000,21538,22.9034,0.2446,10.7273,0.3050,10.7778,0.3582,10.0000,0.1646,10.3061,41.7234
2020-09-14 17:00:00.000,21539,22.9602,0.2292,9.5676,0.2869,10.0909,0.3372,9.0000,0.1515,9.0991,37.8976
2020-09-14 17:30:00.000,21540,23.0266,0.2847,9.2632,0.3681,8.4545,0.5052,9.0000,0.1781,9.0000,52.8867
2020-09-14 18:00:00.000,21541,23.1193,0.2538,9.0789,0.3286,8.4545,0.4736,8.0000,0.1630,9.0088,43.0479
2020-09-14 18:30:00.000,21542,23.2326,0.2280,10.1389,0.2895,9.4000,0.3590,7.0000,0.1529,9.5047,37.2663
2020-09-14 19:00:00.000,21543,23.3404,0.2479,9.6216,0.3146,9.5455,0.3758,9.0000,0.1642,9.2455,43.8444
2020-09-14 19:30:00.000,21544,23.4337,0.2709,10.0286,0.3415,9.8000,0.4417,11.0000,0.1753,9.6762,49.1338
2020-09-14 20:00:00.000,21545,23.5328,0.2247,10.5000,0.2901,10.7000,0.3982,10.0000,0.1506,10.0693,34.7660
2020-09-14 20:30:00.000,21546,23.6206,0.2481,10.3611,0.3252,10.3636,0.5507,7.0000,0.1617,9.3303,44.2046
2020-09-14 21:00:00.000,21547,23.6808,0.2161,10.3611,0.2743,9.8000,0.3372,10.0000,0.1434,9.5047,33.9729
2020-09-14 21:30:00.000,21548,23.7022,0.1960,10.3714,0.2560,10.9000,0.4048,10.0000,0.1250,9.6762,27.2682
2020-09-14 22:00:00.000,21549,23.7069,0.2065,10.8182,0.2532,11.1000,0.2965,10.0000,0.1359,10.2727,30.0284
2020-09-14 22:30:00.000,21550,23.6893,0.1911,11.0606,0.2561,10.8889,0.3164,11.0000,0.1190,10.3673,24.5224
2020-09-14 23:00:00.000,21551,23.6356,0.2069,10.8529,0.2551,11.2000,0.3126,11.0000,0.1317,10.0693,29.2460
2020-09-14 23:30:00.000,21552,23.5541,0.2130,10.0294,0.2593,9.8000,0.3244,10.0000,0.1490,9.7961,33.7964
2020-09-15 00:00:00.000,21553,23.4602,0.2229,10.8485,0.2660,10.1000,0.3683,11.0000,0.1490,10.2727,34.8857
2020-09-15 00:30:00.000,21554,23.3560,0.2476,10.6061,0.3008,10.4000,0.3630,10.0000,0.1572,10.2727,40.5909
2020-09-15 01:00:00.000,21555,23.2353,0.2396,10.1944,0.3160,9.5000,0.4481,10.0000,0.1538,9.4393,39.9762
2020-09-15 01:30:00.000,21556,23.1124,0.2283,11.4839,0.2751,10.4444,0.3381,9.0000,0.1430,10.9674,32.3640
2020-09-15 02:00:00.000,21557,22.9997,0.2166,10.1351,0.2720,9.3636,0.3378,10.0000,0.1356,9.1622,32.0503
2020-09-15 02:30:00.000,21558,22.8986,0.2133,9.8611,0.2655,10.6364,0.3432,9.0000,0.1367,9.3303,30.1833
2020-09-15 03:00:00.000,21559,22.8207,0.2305,9.1316,0.2774,8.9091,0.3129,8.0000,0.1526,8.8435,37.9024
2020-09-15 03:30:00.000,21560,22.7727,0.2444,9.0789,0.3502,8.5455,0.5091,8.0000,0.1504,8.8435,38.9493
2020-09-15 04:00:00.000,21561,22.7400,0.2613,8.6500,0.3270,9.0000,0.3753,8.0000,0.1675,8.4750,46.3714
2020-09-15 04:30:00.000,21562,22.7372,0.2198,8.9737,0.2971,8.2727,0.3794,7.0000,0.1439,8.9211,33.3663
2020-09-15 05:00:00.000,21563,22.7727,0.1840,9.8333,0.2175,9.8000,0.2513,11.0000,0.1259,9.4074,25.1096
2020-09-15 05:30:00.000,21564,22.8400,0.1919,9.9444,0.2263,9.8000,0.2561,9.0000,0.1310,9.4167,26.9850
2020-09-15 06:00:00.000,21565,22.9241,0.1972,10.9429,0.2443,10.5000,0.3264,9.0000,0.1261,9.7788,26.5663
2020-09-15 06:30:00.000,21566,23.0221,0.1943,9.8571,0.2460,10.1000,0.3322,11.0000,0.1291,9.5943,26.4088
2020-09-15 07:00:00.000,21567,23.1372,0.2181,10.0833,0.2648,10.8000,0.2994,14.0000,0.1400,9.4167,32.4841
2020-09-15 07:30:00.000,21568,23.2576,0.1691,10.4706,0.2025,11.0000,0.2416,12.0000,0.1087,9.9901,19.1520
2020-09-15 08:00:00.000,21569,23.3837,0.1980,10.1429,0.2451,10.0000,0.2967,10.0000,0.1259,9.5943,27.0556
2020-09-15 08:30:00.000,21570,23.4937,0.2126,11.0000,0.2603,10.4444,0.3088,10.0000,0.1385,10.3776,31.0489
2020-09-15 09:00:00.000,21571,23.5795,0.1913,10.4412,0.2474,10.0000,0.3321,9.0000,0.1256,10.0693,25.2941
2020-09-15 09:30:00.000,21572,23.6478,0.2004,10.2000,0.2356,10.4000,0.3486,9.0000,0.1316,9.5943,28.6138
2020-09-15 10:00:00.000,21573,23.6958,0.1787,10.0588,0.2121,10.0000,0.2713,9.0000,0.1190,9.9706,21.8083
2020-09-15 10:30:00.000,21574,23.6967,0.1886,9.9167,0.2379,9.5000,0.3353,8.0000,0.1254,9.4299,24.8469
2020-09-15 11:00:00.000,21575,23.6711,0.1898,10.3333,0.2377,10.6000,0.2946,10.0000,0.1248,10.1700,24.2295
2020-09-15 11:30:00.000,21576,23.6268,0.1930,10.8485,0.2500,10.5556,0.3559,11.0000,0.1306,10.3673,27.1078
2020-09-15 12:00:00.000,21577,23.5542,0.1810,10.7353,0.2102,10.9000,0.2441,10.0000,0.1165,9.9706,22.3703
2020-09-15 12:30:00.000,21578,23.4514,0.1940,11.5625,0.2321,11.2222,0.2669,12.0000,0.1297,10.7053,26.7999
2020-09-15 13:00:00.000,21579,23.3283,0.1831,11.1290,0.2286,10.4444,0.2604,7.0000,0.1227,10.9355,23.2069
2020-09-15 13:30:00.000,21580,23.2028,0.1688,11.3636,0.2092,11.1000,0.2865,11.0000,0.1082,10.1700,19.7562
2020-09-15 14:00:00.000,21581,23.0812,0.1850,11.2903,0.2268,10.8889,0.2539,11.0000,0.1211,10.8602,22.7510
2020-09-15 14:30:00.000,21582,22.9686,0.1809,11.5161,0.2194,12.1111,0.2610,11.0000,0.1194,10.9355,22.3393
2020-09-15 15:00:00.000,21583,22.8797,0.1681,10.3784,0.2275,10.1818,0.3446,8.0000,0.1075,9.1622,19.9068
2020-09-15 15:30:00.000,21584,22.8039,0.1951,10.7941,0.2505,10.5000,0.2776,12.0000,0.1264,9.8738,26.2989
2020-09-15 16:00:00.000,21585,22.7615,0.1770,10.7647,0.2145,9.2000,0.2679,7.0000,0.1156,9.9608,21.0006
2020-09-15 16:30:00.000,21586,22.7449,0.1791,11.2121,0.2263,10.7000,0.2686,13.0000,0.1138,10.0900,21.4418
2020-09-15 17:00:00.000,21587,22.7687,0.1807,11.2121,0.2304,10.8000,0.3246,10.0000,0.1120,10.1700,22.0426
2020-09-15 17:30:00.000,21588,22.8260,0.1503,10.1714,0.1959,9.7000,0.2292,11.0000,0.0977,9.7692,15.5101
2020-09-15 18:00:00.000,21589,22.9077,0.1284,10.7879,0.1583,10.4444,0.1992,10.0000,0.0839,10.3061,11.5741
2020-09-15 18:30:00.000,21590,23.0174,0.1387,10.8182,0.1733,10.7000,0.2566,10.0000,0.0889,10.2727,13.0494
2020-09-15 19:00:00.000,21591,23.1350,0.1278,10.6061,0.1550,10.3000,0.1857,11.0000,0.0871,10.2727,11.7041
2020-09-15 19:30:00.000,21592,23.2737,0.1284,10.9091,0.1614,10.6667,0.2040,10.0000,0.0830,10.3061,11.2054
2020-09-15 20:00:00.000,21593,23.4172,0.1361,10.8750,0.1706,10.8889,0.2285,10.0000,0.0915,10.4124,13.2644
2020-09-15 20:30:00.000,21594,23.5460,0.1390,10.5758,0.1714,10.3000,0.2135,11.0000,0.0886,10.2727,12.8268
2020-09-15 21:00:00.000,21595,23.6490,0.1201,10.2647,0.1461,10.0000,0.1930,10.0000,0.0767,9.7379,9.8542
2020-09-15 21:30:00.000,21596,23.7391,0.1385,10.6667,0.1822,10.0000,0.2191,10.0000,0.0894,10.3061,12.8037
2020-09-15 22:00:00.000,21597,23.8004,0.1410,11.7097,0.1844,12.2222,0.2282,12.0000,0.0881,10.8191,13.8279
2020-09-15 22:30:00.000,21598,23.8204,0.1429,11.7097,0.1759,11.5556,0.2237,12.0000,0.0927,10.7340,14.2799
2020-09-15 23:00:00.000,21599,23.7916,0.1438,11.0909,0.1886,11.1111,0.2457,11.0000,0.0942,10.3878,15.1991
2020-09-15 23:30:00.000,21600,23.7452,0.1260,10.7714,0.1585,10.4000,0.2258,12.0000,0.0801,9.7788,11.2545
2020-09-16 00:00:00.000,21601,23.6753,0.1361,11.2424,0.1843,11.3333,0.2097,12.0000,0.0853,10.3776,12.8314
2020-09-16 00:30:00.000,21602,23.5664,0.1287,11.4688,0.1570,11.6667,0.1785,12.0000,0.0819,10.4742,11.2558
2020-09-16 01:00:00.000,21603,23.4291,0.1460,10.9688,0.1795,10.7778,0.2044,10.0000,0.0929,10.5938,14.2954
2020-09-16 01:30:00.000,21604,23.2810,0.1487,12.6129,0.1915,11.4444,0.2238,11.0000,0.0879,10.8191,14.5679
2020-09-16 02:00:00.000,21605,23.1312,0.1271,11.4194,0.1606,11.4444,0.2140,10.0000,0.0828,11.0435,11.1015
2020-09-16 02:30:00.000,21606,22.9805,0.1048,12.0645,0.1328,11.6667,0.1669,11.0000,0.0688,10.9247,7.6879
2020-09-16 03:00:00.000,21607,22.8371,0.1220,11.6563,0.1622,12.0000,0.2257,12.0000,0.0768,10.7158,10.5170
2020-09-16 03:30:00.000,21608,22.7274,0.1468,12.5926,0.1786,12.3750,0.1944,12.0000,0.0957,12.3171,14.2877
2020-09-16 04:00:00.000,21609,22.6507,0.1360,12.1429,0.1590,11.8750,0.1812,13.0000,0.0929,12.1071,12.9065
2020-09-16 04:30:00.000,21610,22.5943,0.1368,12.4667,0.1677,12.0000,0.1943,11.0000,0.0860,11.1758,12.6608
2020-09-16 05:00:00.000,21611,22.5687,0.1237,12.1935,0.1536,11.8889,0.2203,11.0000,0.0781,10.8191,10.6520
2020-09-16 05:30:00.000,21612,22.5983,0.1307,12.6207,0.1608,12.3750,0.1753,13.0000,0.0819,11.5682,10.9465
2020-09-16 06:00:00.000,21613,22.6744,0.1199,12.7742,0.1445,12.3333,0.1608,11.0000,0.0756,11.0543,9.9326
2020-09-16 06:30:00.000,21614,22.7650,0.1363,12.7667,0.1707,13.2222,0.1935,13.0000,0.0871,11.1758,13.2368
2020-09-16 07:00:00.000,21615,22.8745,0.1270,11.5806,0.1656,11.2222,0.2016,12.0000,0.0841,10.9891,11.0980
2020-09-16 07:30:00.000,21616,23.0082,0.1362,12.5667,0.1760,12.2222,0.2320,11.0000,0.0844,11.2111,11.9277
2020-09-16 08:00:00.000,21617,23.1669,0.1380,11.4688,0.1769,11.3333,0.2078,11.0000,0.0878,10.5938,13.0943
2020-09-16 08:30:00.000,21618,23.3294,0.1425,11.4194,0.1762,11.4444,0.2077,11.0000,0.0946,10.9783,13.6979
2020-09-16 09:00:00.000,21619,23.4695,0.1687,12.1000,0.2061,11.5556,0.2528,12.0000,0.1107,11.4157,19.1083
2020-09-16 09:30:00.000,21620,23.5838,0.1456,10.6129,0.1832,10.2222,0.2296,10.0000,0.0966,10.7447,14.3249
2020-09-16 10:00:00.000,21621,23.6870,0.1542,12.0000,0.1965,11.6250,0.2552,12.0000,0.1014,11.5057,16.0290
2020-09-16 10:30:00.000,21622,23.7578,0.1601,11.6364,0.2080,11.4000,0.2500,10.0000,0.0938,10.1700,16.7811
2020-09-16 11:00:00.000,21623,23.7871,0.1550,11.8710,0.2019,11.7778,0.2556,11.0000,0.1000,11.0652,16.7401
2020-09-16 11:30:00.000,21624,23.7698,0.1782,12.0645,0.2283,12.1111,0.2836,10.0000,0.1096,10.9355,20.7613
2020-09-16 12:00:00.000,21625,23.7293,0.1636,11.7500,0.2205,10.8889,0.3184,9.0000,0.1028,10.7053,18.0307
2020-09-16 12:30:00.000,21626,23.6469,0.1379,11.1563,0.1665,11.2222,0.1863,11.0000,0.0878,10.5208,12.9303
2020-09-16 13:00:00.000,21627,23.5325,0.1613,10.9688,0.1915,10.6667,0.2200,10.0000,0.1007,10.4330,17.3886
2020-09-16 13:30:00.000,21628,23.3958,0.1505,11.0645,0.1855,11.4444,0.2578,12.0000,0.1000,10.8191,15.6901
2020-09-16 14:00:00.000,21629,23.2453,0.1555,10.8387,0.1891,11.1111,0.2357,11.0000,0.1050,10.8602,17.2394
2020-09-16 14:30:00.000,21630,23.0881,0.1457,11.9032,0.1893,11.3333,0.2411,13.0000,0.0930,10.8495,14.8931
2020-09-16 15:00:00.000,21631,22.9284,0.1578,11.1613,0.2010,10.7778,0.2567,11.0000,0.1024,10.9355,16.6758
2020-09-16 15:30:00.000,21632,22.8098,0.1841,11.6563,0.2241,11.6667,0.3365,11.0000,0.1126,10.4433,23.5872
2020-09-16 16:00:00.000,21633,22.7183,0.1644,11.3750,0.2025,11.2222,0.2545,12.0000,0.1044,10.4742,18.5906
2020-09-16 16:30:00.000,21634,22.6359,0.1640,10.8065,0.2046,10.8889,0.2325,11.0000,0.1057,10.8191,17.8534
2020-09-16 17:00:00.000,21635,22.5970,0.1334,10.9688,0.1769,11.7778,0.2146,11.0000,0.0797,10.4845,11.5329
2020-09-16 17:30:00.000,21636,22.6046,0.1897,11.3871,0.2388,10.8889,0.2792,10.0000,0.1233,11.0543,24.3693
2020-09-16 18:00:00.000,21637,22.6634,0.1429,11.1250,0.1797,11.5556,0.2046,11.0000,0.0953,10.4948,14.8191
2020-09-16 18:30:00.000,21638,22.7504,0.1715,10.8438,0.2276,11.1111,0.2758,12.0000,0.1049,10.4845,19.2007
2020-09-16 19:00:00.000,21639,22.8723,0.1760,10.5313,0.2234,10.5556,0.2659,11.0000,0.1117,10.4845,20.7274
2020-09-16 19:30:00.000,21640,23.0082,0.1482,10.6563,0.1840,10.2222,0.2061,11.0000,0.0939,10.5208,14.2035
2020-09-16 20:00:00.000,21641,23.1609,0.1304,10.4688,0.1709,10.3333,0.2031,9.0000,0.0860,10.4021,11.1820
2020-09-16 20:30:00.000,21642,23.3302,0.1747,10.4706,0.2130,10.0000,0.2793,10.0000,0.1135,9.9706,20.7267
2020-09-16 21:00:00.000,21643,23.4992,0.1955,9.9706,0.2565,9.8000,0.3420,10.0000,0.1223,9.8641,24.7487
2020-09-16 21:30:00.000,21644,23.6398,0.1871,9.5946,0.2401,9.4545,0.2705,9.0000,0.1176,9.0625,23.8341
2020-09-16 22:00:00.000,21645,23.7447,0.2410,8.0488,0.2965,8.1667,0.4306,8.0000,0.1634,8.2016,41.9537
2020-09-16 22:30:00.000,21646,23.8321,0.3843,8.2000,0.4725,8.0000,0.5349,8.0000,0.2462,8.3917,94.9670
2020-09-16 23:00:00.000,21647,23.8760,0.6044,7.9302,0.7236,8.0769,0.9549,8.0000,0.3906,7.8217,249.6913
2020-09-16 23:30:00.000,21648,23.8666,0.7646,7.8837,1.0317,7.7692,1.5188,8.0000,0.4659,7.8837,379.1339
2020-09-17 00:00:00.000,21649,23.8138,0.7303,8.1190,0.9340,8.0833,1.1033,8.0000,0.4609,8.0714,356.4165
2020-09-17 00:30:00.000,21650,23.7342,0.8294,7.7674,1.0856,7.8462,1.3250,8.0000,0.5075,7.8154,445.3023
2020-09-17 01:00:00.000,21651,23.6187,0.7606,7.9302,0.9192,8.0000,1.1704,8.0000,0.5098,7.8154,411.9802
2020-09-17 01:30:00.000,21652,23.4663,0.9621,7.9535,1.4412,7.7500,1.9157,9.0000,0.5697,7.9453,590.3548
2020-09-17 02:00:00.000,21653,23.2851,0.7898,8.0714,0.9511,8.1667,1.1263,7.0000,0.5019,8.0159,417.9247
2020-09-17 02:30:00.000,21654,23.1053,0.6906,8.1951,1.0066,8.0000,1.2256,8.0000,0.4031,8.2016,296.9073
2020-09-17 03:00:00.000,21655,22.9158,0.7478,8.0465,0.9098,8.0000,1.0280,8.0000,0.4735,7.9375,372.5795
2020-09-17 03:30:00.000,21656,22.7421,0.6761,7.9524,0.9401,7.8333,1.2447,8.0000,0.4218,8.0238,296.7532
2020-09-17 04:00:00.000,21657,22.5903,0.8578,7.8409,1.1287,7.6154,2.0195,8.0000,0.5148,7.7634,476.3847
2020-09-17 04:30:00.000,21658,22.4772,0.6252,8.0000,0.7959,8.0000,1.3198,7.0000,0.3768,7.8231,249.7274
2020-09-17 05:00:00.000,21659,22.4043,0.6438,7.7674,0.8240,7.9231,1.0226,8.0000,0.3897,7.8915,260.6779
2020-09-17 05:30:00.000,21660,22.3651,0.7612,7.7045,1.0179,7.7692,1.4968,7.0000,0.4290,7.6970,360.0298
2020-09-17 06:00:00.000,21661,22.3828,0.5290,7.8140,0.6159,7.7692,0.8444,7.0000,0.3522,7.8837,194.7955
2020-09-17 06:30:00.000,21662,22.4522,0.6745,7.8605,0.8832,7.7692,1.0661,8.0000,0.3918,7.8231,276.5380
2020-09-17 07:00:00.000,21663,22.5479,0.6585,7.6364,0.8631,7.5385,1.0486,8.0000,0.4284,7.7634,299.1038
2020-09-17 07:30:00.000,21664,22.6805,0.5762,7.6591,0.7943,7.7692,1.2122,8.0000,0.3624,7.7634,226.9419
2020-09-17 08:00:00.000,21665,22.8340,0.5556,7.4773,0.6776,7.5385,0.8730,7.0000,0.3545,7.7045,204.2900
2020-09-17 08:30:00.000,21666,23.0116,0.5741,7.5909,0.7757,7.6154,1.2710,7.0000,0.3506,7.7634,213.3634
2020-09-17 09:00:00.000,21667,23.2059,0.5055,7.8636,0.7479,7.6923,1.9254,8.0000,0.3013,7.7045,181.9123
2020-09-17 09:30:00.000,21668,23.3926,0.4475,7.9091,0.6207,7.7692,1.4995,7.0000,0.2740,7.7634,139.2976
2020-09-17 10:00:00.000,21669,23.5351,0.4471,7.5909,0.5547,7.4615,0.7151,8.0000,0.2871,7.5865,135.1590
2020-09-17 10:30:00.000,21670,23.6569,0.3651,7.9773,0.4590,8.1538,0.5583,8.0000,0.2381,7.7045,95.5708
2020-09-17 11:00:00.000,21671,23.7602,0.3999,7.9070,0.5586,7.7692,1.2349,7.0000,0.2514,7.8231,116.0192
2020-09-17 11:30:00.000,21672,23.8173,0.4386,7.6136,0.5361,7.5385,0.6508,8.0000,0.2773,7.6466,128.0337
2020-09-17 12:00:00.000,21673,23.8074,0.3711,7.7556,0.4707,7.8462,0.7012,8.0000,0.2482,7.5259,100.8293
2020-09-17 12:30:00.000,21674,23.7478,0.3330,7.9545,0.4166,7.7692,0.5129,7.0000,0.2133,7.6970,76.7440
2020-09-17 13:00:00.000,21675,23.6735,0.3755,7.8333,0.4769,7.8333,0.5580,8.0000,0.2303,8.1360,87.4667
2020-09-17 13:30:00.000,21676,23.5673,0.3814,7.9048,0.4997,7.8333,0.5927,8.0000,0.2516,8.0800,100.1509
2020-09-17 14:00:00.000,21677,23.4114,0.3569,7.8182,0.4626,7.6154,0.6245,7.0000,0.2200,7.6515,84.9578
2020-09-17 14:30:00.000,21678,23.2225,0.3240,7.9535,0.4154,8.0000,0.5256,8.0000,0.2046,7.9453,70.3311
2020-09-17 15:00:00.000,21679,23.0461,0.3300,7.7727,0.4080,7.6154,0.5263,7.0000,0.2141,7.7045,75.7080
2020-09-17 15:30:00.000,21680,22.8679,0.3246,7.7500,0.4160,7.8462,0.5080,8.0000,0.2079,7.6970,72.9761
2020-09-17 16:00:00.000,21681,22.7104,0.4279,7.5556,0.5688,7.5385,0.9250,7.0000,0.2610,7.5896,120.1757
2020-09-17 16:30:00.000,21682,22.5778,0.2510,8.0238,0.3476,7.6667,0.5805,7.0000,0.1576,8.0714,43.1397
2020-09-17 17:00:00.000,21683,22.4826,0.2344,7.8409,0.2904,7.9231,0.3618,7.0000,0.1505,7.6970,38.5399
2020-09-17 17:30:00.000,21684,22.4294,0.2839,7.5870,0.3420,7.6429,0.4310,7.0000,0.1882,7.3165,58.2429
2020-09-17 18:00:00.000,21685,22.4225,0.2513,7.7907,0.3136,7.6154,0.3851,8.0000,0.1629,7.8760,42.5234
2020-09-17 18:30:00.000,21686,22.4704,0.2838,7.9762,0.4213,7.9167,1.0198,8.0000,0.1723,8.0714,54.7881
2020-09-17 19:00:00.000,21687,22.5596,0.2605,7.9318,0.3382,7.7692,0.4838,7.0000,0.1696,7.7634,46.4668
2020-09-17 19:30:00.000,21688,22.6822,0.2469,7.6364,0.3202,7.6154,0.4333,7.0000,0.1580,7.7045,41.5577
2020-09-17 20:00:00.000,21689,22.8432,0.2639,7.7111,0.4066,7.7692,0.9845,7.0000,0.1485,7.5896,46.1426
2020-09-17 20:30:00.000,21690,23.0271,0.2808,7.6818,0.3945,7.4615,0.6330,8.0000,0.1770,7.7045,53.6515
2020-09-17 21:00:00.000,21691,23.2189,0.2908,7.9070,0.3776,7.8462,0.5590,8.0000,0.1864,7.8760,58.7970
2020-09-17 21:30:00.000,21692,23.4062,0.3326,7.8372,0.4711,7.6923,0.6765,7.0000,0.2051,7.8154,71.6604
2020-09-17 22:00:00.000,21693,23.5831,0.3739,7.7674,0.4780,7.6923,0.9226,8.0000,0.2365,7.8760,93.6711
2020-09-17 22:30:00.000,21694,23.7408,0.3774,7.7209,0.5053,7.4167,0.7950,7.0000,0.2302,7.9375,91.8741
2020-09-17 23:00:00.000,21695,23.8502,0.4208,7.6889,0.5519,7.4615,0.8202,7.0000,0.2628,7.5896,117.6472
2020-09-17 23:30:00.000,21696,23.9150,0.3768,7.9302,0.4662,7.9231,0.5952,9.0000,0.2405,7.8295,96.3041
2020-09-18 00:00:00.000,21697,23.9309,0.3441,8.1190,0.4533,8.0000,1.0198,8.0000,0.2179,8.0714,80.1081
2020-09-18 00:30:00.000,21698,23.8971,0.3854,7.9535,0.5033,7.9167,0.8946,8.0000,0.2331,7.9453,95.4819
2020-09-18 01:00:00.000,21699,23.8182,0.3755,7.7907,0.5158,7.7500,0.7734,8.0000,0.2286,7.9453,89.8840
2020-09-18 01:30:00.000,21700,23.6984,0.3938,7.8864,0.5347,7.8462,0.6904,7.0000,0.2474,7.7045,104.4324
2020-09-18 02:00:00.000,21701,23.5433,0.4309,7.8605,0.5966,7.9231,0.9166,8.0000,0.2633,7.8837,124.2589
2020-09-18 02:30:00.000,21702,23.3593,0.3747,7.9070,0.4484,7.7692,0.5180,8.0000,0.2390,7.8308,93.7486
2020-09-18 03:00:00.000,21703,23.1509,0.4548,7.6818,0.5612,7.6154,0.6384,8.0000,0.2736,7.7045,129.9608
2020-09-18 03:30:00.000,21704,22.9282,0.3398,7.9302,0.4191,7.6923,0.5284,7.0000,0.2237,7.8154,81.5900
2020-09-18 04:00:00.000,21705,22.7304,0.4183,7.7442,0.5542,7.6154,0.8796,7.0000,0.2698,7.8231,120.7405
2020-09-18 04:30:00.000,21706,22.5558,0.4039,7.7442,0.5076,7.7500,0.6314,8.0000,0.2609,7.8828,109.8516
2020-09-18 05:00:00.000,21707,22.4152,0.3460,7.8140,0.4382,8.0000,0.5822,8.0000,0.2090,7.8837,76.0237
2020-09-18 05:30:00.000,21708,22.3279,0.4540,7.6591,0.5965,7.6154,0.7313,8.0000,0.2677,7.7634,128.1753
2020-09-18 06:00:00.000,21709,22.2671,0.3815,7.7273,0.4800,7.7692,0.5176,8.0000,0.2482,7.6391,102.8845
2020-09-18 06:30:00.000,21710,22.2607,0.3399,7.7955,0.4697,7.7692,0.8874,7.0000,0.2107,7.7634,77.8338
2020-09-18 07:00:00.000,21711,22.3212,0.3879,7.7143,0.4698,7.6667,0.6046,8.0000,0.2457,7.9449,97.0287
2020-09-18 07:30:00.000,21712,22.4238,0.3797,7.7619,0.4902,7.5833,0.6482,7.0000,0.2355,8.1360,93.7224
2020-09-18 08:00:00.000,21713,22.5608,0.3554,7.7500,0.4215,7.8462,0.5132,8.0000,0.2369,7.6466,89.9150
2020-09-18 08:30:00.000,21714,22.7232,0.3769,7.7442,0.4925,7.4615,0.6754,7.0000,0.2498,7.8837,98.6270
2020-09-18 09:00:00.000,21715,22.9143,0.4257,8.3902,0.6818,7.7500,1.3754,7.0000,0.2508,8.2683,130.4253
2020-09-18 09:30:00.000,21716,23.1260,0.3475,8.0714,0.4481,7.9167,0.5171,9.0000,0.2182,8.1360,79.8568
2020-09-18 10:00:00.000,21717,23.3349,0.5155,7.8571,0.7019,7.5833,0.9276,8.0000,0.3108,8.0714,164.3309
2020-09-18 10:30:00.000,21718,23.5143,0.4645,8.1250,0.6242,8.1667,0.8975,7.0000,0.2865,8.5462,138.4874
2020-09-18 11:00:00.000,21719,23.6581,0.4164,7.9756,0.5172,7.9167,0.6224,8.0000,0.2805,8.3361,124.9549
2020-09-18 11:30:00.000,21720,23.7820,0.3737,9.0789,0.4781,9.2727,0.7183,8.0000,0.2437,8.9123,97.1362
2020-09-18 12:00:00.000,21721,23.8538,0.4080,8.4250,0.5112,8.5833,0.6815,9.0000,0.2718,8.4874,120.0847
2020-09-18 12:30:00.000,21722,23.8605,0.4974,9.8718,0.6076,10.2727,0.7268,8.0000,0.3281,8.6186,191.7891
2020-09-18 13:00:00.000,21723,23.8267,0.5425,11.4242,0.6918,12.2222,0.8042,11.0000,0.3786,10.2959,226.1560
2020-09-18 13:30:00.000,21724,23.7530,0.5075,11.3143,0.6070,11.4000,0.7562,9.0000,0.3274,9.6857,182.8778
2020-09-18 14:00:00.000,21725,23.6435,0.5790,11.1176,0.7189,11.3000,0.9332,9.0000,0.3760,10.0099,234.6334
2020-09-18 14:30:00.000,21726,23.4713,0.6765,13.0625,0.8775,12.5556,0.9783,13.0000,0.4198,10.5684,312.7764
2020-09-18 15:00:00.000,21727,23.2905,0.6579,12.5625,0.7742,11.8889,0.8659,11.0000,0.4193,10.7053,283.6682
2020-09-18 15:30:00.000,21728,23.0965,0.7261,12.7273,0.9255,12.3000,1.1473,11.0000,0.4455,10.1700,352.6697
2020-09-18 16:00:00.000,21729,22.8903,0.6965,10.9688,0.8631,10.0000,0.9688,11.0000,0.4769,10.5938,345.2253
2020-09-18 16:30:00.000,21730,22.7008,0.7188,13.3667,0.8769,12.3333,0.9538,11.0000,0.4357,11.1758,335.6835
2020-09-18 17:00:00.000,21731,22.5440,0.7671,12.5862,1.0112,12.5000,1.1471,13.0000,0.4681,11.4886,364.6224
2020-09-18 17:30:00.000,21732,22.4262,0.7061,12.9333,0.8074,12.5556,0.9512,13.0000,0.4810,11.4157,367.7546
2020-09-18 18:00:00.000,21733,22.3527,0.7655,13.0000,1.0140,12.2222,1.2851,12.0000,0.4554,11.1758,383.9214
2020-09-18 18:30:00.000,21734,22.3293,0.7805,13.4074,1.0581,13.6250,1.3781,13.0000,0.5140,12.4024,417.6808
2020-09-18 19:00:00.000,21735,22.3515,0.6749,13.2143,0.8815,13.0000,1.0507,10.0000,0.4424,11.9647,316.1572
2020-09-18 19:30:00.000,21736,22.4368,0.7714,12.8214,0.9226,12.8750,1.1514,12.0000,0.5020,12.1071,401.9830
2020-09-18 20:00:00.000,21737,22.5686,0.4985,12.7586,0.6477,12.3750,0.8605,13.0000,0.3177,11.8256,162.3341
2020-09-18 20:30:00.000,21738,22.7310,0.5855,12.5806,0.7699,12.2222,0.8658,10.0000,0.3503,11.0543,221.8089
2020-09-18 21:00:00.000,21739,22.9081,0.4976,12.9355,0.6030,12.6667,0.7010,12.0000,0.3117,10.8191,175.0852
2020-09-18 21:30:00.000,21740,23.1147,0.5372,12.2759,0.6680,12.3750,0.7350,14.0000,0.3638,11.8256,201.5033
2020-09-18 22:00:00.000,21741,23.3430,0.5404,12.3226,0.6893,12.7778,0.7880,13.0000,0.3235,10.8602,191.7746
2020-09-18 22:30:00.000,21742,23.5392,0.4691,12.0333,0.5764,11.4444,0.6661,12.0000,0.3005,11.4157,144.8044
2020-09-18 23:00:00.000,21743,23.7014,0.6277,12.1379,0.7661,12.3750,0.8453,12.0000,0.4103,11.8256,263.1119
2020-09-18 23:30:00.000,21744,23.8382,0.5380,12.3000,0.6110,12.0000,0.6693,11.0000,0.3750,11.2889,208.2483
2020-09-19 00:00:00.000,21745,23.9420,0.4488,11.1818,0.5685,11.4444,0.7440,9.0000,0.2927,10.3061,141.3950
2020-09-19 00:30:00.000,21746,23.9737,0.5183,11.6875,0.6554,11.0000,0.7793,11.0000,0.3531,10.7053,200.6310
2020-09-19 01:00:00.000,21747,23.9417,0.5801,11.6333,0.7278,11.4444,0.8868,11.0000,0.3787,11.3000,224.2281
2020-09-19 01:30:00.000,21748,23.8694,0.5117,11.2121,0.6865,10.6000,1.0199,10.0000,0.3170,10.1919,176.3598
2020-09-19 02:00:00.000,21749,23.7611,0.6555,11.7333,0.7713,10.8889,1.0043,11.0000,0.4195,11.1758,282.7898
2020-09-19 02:30:00.000,21750,23.6133,0.6227,10.7576,0.8531,10.7000,1.0298,10.0000,0.3841,10.2525,256.9915
2020-09-19 03:00:00.000,21751,23.4120,0.5585,10.9375,0.7434,10.7778,0.8360,10.0000,0.3525,10.4124,208.7067
2020-09-19 03:30:00.000,21752,23.1780,0.5284,11.1875,0.6541,10.8889,0.7685,10.0000,0.3434,10.5938,186.6857
2020-09-19 04:00:00.000,21753,22.9487,0.5426,11.2500,0.6994,10.1111,0.8881,11.0000,0.3490,10.6947,198.4817
2020-09-19 04:30:00.000,21754,22.7249,0.5237,11.2500,0.6923,10.6667,0.7933,12.0000,0.3317,10.4845,182.8667
2020-09-19 05:00:00.000,21755,22.5258,0.5274,11.4375,0.6353,10.7778,0.7549,11.0000,0.3653,10.4845,204.9586
2020-09-19 05:30:00.000,21756,22.3643,0.5342,11.0938,0.6759,10.3333,0.8060,12.0000,0.3458,10.5938,190.6765
2020-09-19 06:00:00.000,21757,22.2455,0.4606,10.2778,0.5636,9.9000,0.7072,12.0000,0.2932,9.5140,148.4023
2020-09-19 06:30:00.000,21758,22.1815,0.4783,10.7353,0.6326,10.8000,0.7561,12.0000,0.3030,10.0495,160.3484
2020-09-19 07:00:00.000,21759,22.1699,0.5296,10.2647,0.7126,10.0000,0.9207,10.0000,0.3287,9.9706,181.1979
2020-09-19 07:30:00.000,21760,22.2014,0.5417,10.9412,0.7287,10.7000,1.1356,9.0000,0.3428,10.0693,200.0042
2020-09-19 08:00:00.000,21761,22.2997,0.4895,10.0556,0.6457,9.6000,0.8211,10.0000,0.3209,9.4167,168.6014
2020-09-19 08:30:00.000,21762,22.4345,0.6936,8.5897,0.8780,9.5455,1.0035,10.0000,0.4438,8.6186,329.8230
2020-09-19 09:00:00.000,21763,22.5991,0.6805,8.8250,0.9125,8.4167,1.2583,8.0000,0.4236,8.4750,313.0511
2020-09-19 09:30:00.000,21764,22.7773,0.9324,8.3171,1.1604,8.2500,1.5936,8.0000,0.6038,8.2016,610.3143
2020-09-19 10:00:00.000,21765,23.0043,1.0044,8.0714,1.3664,8.2500,2.0258,7.0000,0.6334,8.0079,674.0486
2020-09-19 10:30:00.000,21766,23.2334,0.8759,8.7805,1.0440,9.0000,1.1875,9.0000,0.5852,8.2683,553.5079
2020-09-19 11:00:00.000,21767,23.4408,0.6805,9.1795,0.8705,9.1818,1.0501,8.0000,0.4211,8.6410,316.5926
2020-09-19 11:30:00.000,21768,23.6071,0.7149,9.3947,0.9242,9.0000,1.4820,10.0000,0.4471,8.8435,335.9031
2020-09-19 12:00:00.000,21769,23.7366,0.6630,8.9737,0.8550,8.6364,1.1817,9.0000,0.4344,8.9123,302.2819
2020-09-19 12:30:00.000,21770,23.8366,0.8546,10.0857,1.0433,10.6000,1.2099,9.0000,0.5605,9.5943,509.4623
2020-09-19 13:00:00.000,21771,23.8804,0.7422,9.9444,0.9826,9.3636,1.1480,10.0000,0.4580,9.2569,363.0630
2020-09-19 13:30:00.000,21772,23.8482,0.7189,10.0556,0.9704,9.8000,1.2939,10.0000,0.4611,9.4393,359.4168
2020-09-19 14:00:00.000,21773,23.7717,0.8287,9.3611,1.0667,8.7000,1.4024,7.0000,0.5305,9.3426,444.9186
2020-09-19 14:30:00.000,21774,23.6738,0.6755,9.8824,0.8536,10.1000,1.1304,11.0000,0.4485,9.8641,313.5989
2020-09-19 15:00:00.000,21775,23.5361,0.7040,9.2105,0.9000,9.1818,1.0536,9.0000,0.4484,8.9123,335.4977
2020-09-19 15:30:00.000,21776,23.3420,0.7838,8.8947,1.0071,8.1818,1.3512,7.0000,0.4976,8.8435,407.1986
2020-09-19 16:00:00.000,21777,23.1215,0.7996,9.1351,1.0740,8.8182,1.8434,9.0000,0.5072,9.1532,431.6839
2020-09-19 16:30:00.000,21778,22.9067,0.7671,8.9231,0.9790,8.7273,1.2586,8.0000,0.5112,8.6186,426.2379
2020-09-19 17:00:00.000,21779,22.7192,0.6786,8.5366,0.8742,8.1667,1.1019,9.0000,0.4330,8.3361,321.5357
2020-09-19 17:30:00.000,21780,22.5428,0.8937,8.5000,1.1836,8.0833,1.5393,8.0000,0.5580,8.4050,524.3048
2020-09-19 18:00:00.000,21781,22.4014,0.7980,8.2927,1.0681,8.4167,1.4162,8.0000,0.5107,8.2787,437.1846
2020-09-19 18:30:00.000,21782,22.3032,0.9663,8.2093,1.1845,8.6923,1.4119,9.0000,0.6306,7.8837,664.9420
2020-09-19 19:00:00.000,21783,22.2612,0.9366,7.8605,1.3771,7.8462,1.8932,8.0000,0.5499,7.8231,576.4668
2020-09-19 19:30:00.000,21784,22.2752,0.8105,8.1951,1.0703,7.9167,1.3441,8.0000,0.5234,8.2016,443.8479
2020-09-19 20:00:00.000,21785,22.3484,0.6961,8.1395,0.8982,8.4167,1.1210,9.0000,0.4442,7.9453,338.1034
2020-09-19 20:30:00.000,21786,22.4595,0.7589,8.0000,0.9585,7.8333,1.2372,7.0000,0.4515,7.9449,357.0133
2020-09-19 21:00:00.000,21787,22.6029,0.5668,8.0476,0.7817,8.0000,1.2733,8.0000,0.3679,8.1360,229.8597
2020-09-19 21:30:00.000,21788,22.7851,0.7001,7.9091,0.8948,8.3846,1.3136,9.0000,0.4421,7.7634,339.7364
2020-09-19 22:00:00.000,21789,23.0006,0.6053,7.9535,0.7881,7.9167,1.1395,7.0000,0.3892,7.9375,252.1984
2020-09-19 22:30:00.000,21790,23.2199,0.5400,8.7000,0.7023,8.5833,0.9524,9.0000,0.3296,8.4667,191.7465
2020-09-19 23:00:00.000,21791,23.4344,0.4403,8.1538,0.5420,8.4545,0.6706,7.0000,0.2827,8.6838,128.6358
2020-09-19 23:30:00.000,21792,23.6227,0.4712,8.9231,0.6234,9.0909,0.7306,9.0000,0.2983,8.6102,153.2091
2020-09-20 00:00:00.000,21793,23.7729,0.4466,9.0270,0.5493,8.6364,0.6200,9.0000,0.3029,9.1532,140.2223
2020-09-20 00:30:00.000,21794,23.8848,0.5233,9.1538,0.6955,9.1818,0.8142,10.0000,0.3365,8.7672,192.3123
2020-09-20 01:00:00.000,21795,23.9440,0.4844,9.3611,0.6107,8.7000,0.6987,8.0000,0.3135,9.4206,152.3235
2020-09-20 01:30:00.000,21796,23.9490,0.4767,9.9722,0.6251,9.7000,0.7820,10.0000,0.3032,9.5047,154.1446
2020-09-20 02:00:00.000,21797,23.8940,0.4015,10.0000,0.5149,9.5000,0.6009,9.0000,0.2582,9.5849,107.8218
2020-09-20 02:30:00.000,21798,23.7876,0.3995,9.3056,0.4872,9.2000,0.5924,9.0000,0.2682,9.4074,112.3011
2020-09-20 03:00:00.000,21799,23.6522,0.4281,9.9143,0.5157,9.3000,0.6365,8.0000,0.2756,9.5943,125.5191
2020-09-20 03:30:00.000,21800,23.4806,0.4527,9.6000,0.5382,9.0000,0.6528,9.0000,0.3040,9.7692,147.9346
2020-09-20 04:00:00.000,21801,23.2686,0.4126,9.0000,0.5377,9.3636,0.8563,8.0000,0.2641,8.9211,119.3255
2020-09-20 04:30:00.000,21802,23.0322,0.3955,10.0833,0.5133,9.9000,0.6078,10.0000,0.2510,9.3519,107.8027
2020-09-20 05:00:00.000,21803,22.7990,0.3368,10.2857,0.4065,9.6000,0.5334,9.0000,0.2170,9.5943,76.3044
2020-09-20 05:30:00.000,21804,22.5891,0.3943,9.8571,0.4775,10.2000,0.5512,9.0000,0.2565,9.6286,108.2314
2020-09-20 06:00:00.000,21805,22.4307,0.3332,9.6486,0.4073,9.1818,0.5777,7.0000,0.2244,9.2455,79.9861
2020-09-20 06:30:00.000,21806,22.3072,0.3575,9.6857,0.4579,9.4000,0.5539,10.0000,0.2352,9.5943,89.7854
2020-09-20 07:00:00.000,21807,22.2090,0.3534,11.1875,0.4432,9.2222,0.4932,9.0000,0.2397,10.5938,88.1097
2020-09-20 07:30:00.000,21808,22.1634,0.3073,10.2778,0.3853,10.4000,0.4722,7.0000,0.2088,9.5140,71.4227
2020-09-20 08:00:00.000,21809,22.2051,0.3199,11.2000,0.4031,10.4000,0.6280,10.0000,0.2050,9.6857,72.4872
2020-09-20 08:30:00.000,21810,22.2792,0.2913,10.9688,0.3784,10.6667,0.4711,10.0000,0.1851,10.4845,57.2442
2020-09-20 09:00:00.000,21811,22.3923,0.2541,10.6765,0.3132,10.7000,0.3632,11.0000,0.1609,9.9706,44.5912
2020-09-20 09:30:00.000,21812,22.5377,0.3233,12.4063,0.4036,13.0000,0.5443,15.0000,0.2034,10.4845,72.5931
2020-09-20 10:00:00.000,21813,22.7246,0.3010,14.3571,0.3865,14.2500,0.4191,11.0000,0.1930,12.0357,62.5968
2020-09-20 10:30:00.000,21814,22.9393,0.3106,14.7500,0.3674,15.2500,0.5140,15.0000,0.2056,12.1071,71.2840
2020-09-20 11:00:00.000,21815,23.1528,0.2112,10.9032,0.2652,11.1111,0.3505,10.0000,0.1433,10.8191,32.7242
2020-09-20 11:30:00.000,21816,23.3607,0.2187,13.5172,0.2714,15.7500,0.3295,13.0000,0.1409,11.6782,35.4195
2020-09-20 12:00:00.000,21817,23.5312,0.2289,12.4286,0.2782,10.8750,0.3248,11.0000,0.1552,12.1071,37.3344
2020-09-20 12:30:00.000,21818,23.6862,0.2454,15.6087,0.2878,15.0000,0.3340,12.0000,0.1764,14.7246,42.4071
2020-09-20 13:00:00.000,21819,23.7986,0.1939,13.3103,0.2336,13.3750,0.3127,13.0000,0.1298,11.6782,27.6970
2020-09-20 13:30:00.000,21820,23.8530,0.2341,16.0400,0.2823,16.2857,0.3142,14.0000,0.1458,13.5600,35.3663
2020-09-20 14:00:00.000,21821,23.8411,0.2096,14.2414,0.2553,13.5000,0.3275,12.0000,0.1371,11.8140,31.6872
2020-09-20 14:30:00.000,21822,23.7990,0.1881,12.9655,0.2257,13.6250,0.2570,14.0000,0.1245,11.5568,25.5163
2020-09-20 15:00:00.000,21823,23.7126,0.1611,13.5862,0.2122,14.5000,0.2743,13.0000,0.1034,11.6897,18.1763
2020-09-20 15:30:00.000,21824,23.5809,0.1736,15.8400,0.1984,16.0000,0.2212,16.0000,0.1100,13.3816,20.3559
2020-09-20 16:00:00.000,21825,23.4087,0.1421,11.7419,0.1773,11.5556,0.2103,13.0000,0.0915,10.7447,13.4606
2020-09-20 16:30:00.000,21826,23.2120,0.1964,15.5556,0.2433,16.7500,0.2732,16.0000,0.1289,12.7000,26.9481
2020-09-20 17:00:00.000,21827,23.0086,0.1668,13.5667,0.2051,12.7778,0.2386,10.0000,0.1057,11.3000,19.2412
2020-09-20 17:30:00.000,21828,22.7941,0.1412,13.2414,0.1743,12.7500,0.2067,11.0000,0.0939,11.5568,14.5432
2020-09-20 18:00:00.000,21829,22.6083,0.1511,13.0938,0.1809,12.0000,0.2021,12.0000,0.0987,10.7053,16.1858
2020-09-20 18:30:00.000,21830,22.4736,0.1457,12.7333,0.1741,11.8889,0.2196,10.0000,0.0993,11.1758,15.4357
2020-09-20 19:00:00.000,21831,22.3674,0.1495,11.8529,0.1885,11.4000,0.2315,11.0000,0.0971,10.0693,15.9865
2020-09-20 19:30:00.000,21832,22.2907,0.1484,11.1471,0.1906,11.9000,0.2916,9.0000,0.0948,9.9706,16.0574
2020-09-20 20:00:00.000,21833,22.2858,0.1524,11.8065,0.1813,12.2222,0.2017,14.0000,0.0993,10.8191,16.3651
2020-09-20 20:30:00.000,21834,22.3334,0.1444,10.9375,0.1788,11.0000,0.2175,11.0000,0.0963,10.4845,15.1531
2020-09-20 21:00:00.000,21835,22.4312,0.1462,13.1000,0.1883,11.0000,0.2576,12.0000,0.0931,11.3111,14.6340
2020-09-20 21:30:00.000,21836,22.5564,0.1573,13.3226,0.1972,12.0000,0.3064,12.0000,0.1061,11.0543,18.4536
2020-09-20 22:00:00.000,21837,22.7173,0.1766,12.5000,0.2275,11.7778,0.3278,13.0000,0.1158,11.1758,22.3336
2020-09-20 22:30:00.000,21838,22.9102,0.1584,13.3000,0.1843,12.0000,0.2402,11.0000,0.1048,11.4157,17.6716
2020-09-20 23:00:00.000,21839,23.1193,0.1898,12.8438,0.2418,12.8889,0.3177,12.0000,0.1200,10.7053,26.9746
2020-09-20 23:30:00.000,21840,23.3358,0.1811,14.3448,0.2177,13.6250,0.2551,14.0000,0.1150,11.6897,23.3473
2020-09-21 00:00:00.000,21841,23.5202,0.2100,14.1852,0.2736,14.6250,0.3666,17.0000,0.1322,12.7000,29.7587
2020-09-21 00:30:00.000,21842,23.6674,0.2190,14.2143,0.2695,15.0000,0.3235,11.0000,0.1393,12.2530,33.7579
2020-09-21 01:00:00.000,21843,23.7996,0.2019,13.1034,0.2461,13.0000,0.3046,10.0000,0.1299,11.6897,27.9525
2020-09-21 01:30:00.000,21844,23.8763,0.2151,14.2143,0.2636,13.7500,0.2917,10.0000,0.1471,12.0714,34.2565
2020-09-21 02:00:00.000,21845,23.8904,0.3005,15.0000,0.3736,15.5714,0.4184,16.0000,0.1924,13.0385,62.1833
2020-09-21 02:30:00.000,21846,23.8605,0.2699,15.7200,0.3363,16.7143,0.3918,16.0000,0.1751,13.3816,51.1209
2020-09-21 03:00:00.000,21847,23.7899,0.3085,15.1111,0.3912,15.2500,0.6008,16.0000,0.1992,12.7125,66.2366
2020-09-21 03:30:00.000,21848,23.6754,0.3412,14.8519,0.4561,14.8750,0.5273,15.0000,0.2142,12.7250,79.6377
2020-09-21 04:00:00.000,21849,23.5092,0.3963,14.6667,0.4776,15.4286,0.6239,15.0000,0.2649,13.7397,105.7117
2020-09-21 04:30:00.000,21850,23.3269,0.3937,14.9630,0.4822,15.5000,0.5746,14.0000,0.2491,12.7125,109.6366
2020-09-21 05:00:00.000,21851,23.1226,0.4234,15.1538,0.5452,14.2857,0.6642,15.0000,0.2588,13.0779,118.8512
2020-09-21 05:30:00.000,21852,22.8988,0.5368,14.3077,0.6655,13.8571,0.8391,14.0000,0.3556,13.0513,203.4415
2020-09-21 06:00:00.000,21853,22.6922,0.5066,14.3200,0.6242,14.7143,0.6902,13.0000,0.3261,13.3816,171.2579
2020-09-21 06:30:00.000,21854,22.5236,0.5171,13.3704,0.7387,14.8750,1.0932,15.0000,0.2894,12.3537,175.0745
2020-09-21 07:00:00.000,21855,22.4004,0.6267,14.2143,0.7454,13.8750,0.8970,15.0000,0.3871,12.2530,264.0589
2020-09-21 07:30:00.000,21856,22.2932,0.5145,15.1538,0.6268,15.1250,0.6730,15.0000,0.3411,12.8734,192.8841
2020-09-21 08:00:00.000,21857,22.2234,0.5932,14.7778,0.7461,15.0000,0.8507,17.0000,0.3619,12.7250,235.5573
2020-09-21 08:30:00.000,21858,22.2303,0.6238,15.0000,0.7473,15.1429,0.8177,16.0000,0.4331,13.9315,279.8080
2020-09-21 09:00:00.000,21859,22.3100,0.5296,13.6400,0.6559,13.7143,0.8001,12.0000,0.3728,13.3816,199.0764
2020-09-21 09:30:00.000,21860,22.3899,0.6919,14.2963,0.9003,14.7500,1.1547,14.0000,0.4089,12.5556,311.1681
2020-09-21 10:00:00.000,21861,22.4892,0.8314,14.3704,0.9546,14.2500,1.0637,14.0000,0.5274,12.7125,469.3794
2020-09-21 10:30:00.000,21862,22.6592,0.8963,14.5833,1.0676,14.2857,1.2620,12.0000,0.6127,14.1111,545.3017
2020-09-21 11:00:00.000,21863,22.8417,0.8353,14.4444,1.0428,14.7500,1.3768,14.0000,0.5303,12.7125,477.6638
2020-09-21 11:30:00.000,21864,23.0507,0.7844,13.9615,0.9942,14.1429,1.2258,15.0000,0.5143,13.0385,429.1373
2020-09-21 12:00:00.000,21865,23.2330,0.9189,13.8889,1.1623,14.0000,1.3444,12.0000,0.5648,12.6500,561.7754
2020-09-21 12:30:00.000,21866,23.4067,0.8054,13.6667,0.9197,13.7500,1.0753,13.0000,0.5298,12.7125,461.8702
2020-09-21 13:00:00.000,21867,23.5560,0.7953,13.8400,0.9609,13.8571,1.2214,15.0000,0.5317,13.3816,423.4953
2020-09-21 13:30:00.000,21868,23.6745,0.7557,13.5556,1.0031,13.2500,1.4613,14.0000,0.4891,12.3951,403.0690
2020-09-21 14:00:00.000,21869,23.7409,0.9240,13.5556,1.1562,13.7500,1.5135,14.0000,0.5715,12.4024,548.0390
2020-09-21 14:30:00.000,21870,23.7649,0.6749,13.2308,0.8696,12.5714,0.9400,13.0000,0.4595,13.0385,317.7720
2020-09-21 15:00:00.000,21871,23.7266,0.6853,13.0345,0.8334,13.6250,1.0540,14.0000,0.4295,11.5795,329.9165
2020-09-21 15:30:00.000,21872,23.6658,0.6852,13.1538,0.8409,12.8750,1.1524,12.0000,0.4392,12.8734,307.1061
2020-09-21 16:00:00.000,21873,23.5575,0.7240,13.3333,1.0019,13.0000,1.5755,13.0000,0.4319,12.3902,339.1654
2020-09-21 16:30:00.000,21874,23.4183,0.7347,13.3333,0.8952,13.1250,1.1110,13.0000,0.4751,12.7250,377.3441
2020-09-21 17:00:00.000,21875,23.2588,0.6327,13.1111,0.7557,13.2500,0.9035,13.0000,0.4339,12.7250,286.5849
2020-09-21 17:30:00.000,21876,23.0677,0.6430,13.5926,0.7481,13.7500,0.8337,13.0000,0.4168,12.6250,275.8420
2020-09-21 18:00:00.000,21877,22.8896,0.6095,12.9615,0.6773,12.5714,0.7114,13.0000,0.4187,13.0385,254.3772
2020-09-21 18:30:00.000,21878,22.7139,0.4911,13.3793,0.6283,13.2500,0.7685,12.0000,0.3075,11.5568,166.8629
2020-09-21 19:00:00.000,21879,22.5618,0.6559,13.2222,0.7951,12.5000,1.0571,12.0000,0.4251,12.4444,285.7348
2020-09-21 19:30:00.000,21880,22.4588,0.6141,13.4074,0.7648,13.2500,0.9551,13.0000,0.4095,12.6125,254.8485
2020-09-21 20:00:00.000,21881,22.3888,0.5760,13.5769,0.7118,14.0000,0.8424,13.0000,0.3821,12.8608,223.7496
2020-09-21 20:30:00.000,21882,22.3509,0.5211,13.5185,0.6579,13.7500,0.7996,14.0000,0.3407,12.5556,179.1492
2020-09-21 21:00:00.000,21883,22.3762,0.5775,13.6538,0.6524,13.7143,0.6934,14.0000,0.3801,13.0385,227.0019
2020-09-21 21:30:00.000,21884,22.4504,0.5732,13.5600,0.6963,13.5714,0.7525,14.0000,0.3928,13.3026,224.2620
2020-09-21 22:00:00.000,21885,22.5539,0.5782,13.4615,0.7226,13.4286,0.7610,13.0000,0.3846,13.1948,222.9330
2020-09-21 22:30:00.000,21886,22.6753,0.4754,12.9286,0.6311,13.5000,0.7727,13.0000,0.2942,11.9529,151.6552
2020-09-21 23:00:00.000,21887,22.8427,0.3954,12.7143,0.5014,12.1250,0.5652,12.0000,0.2551,12.2530,105.4237
2020-09-21 23:30:00.000,21888,23.0387,0.4888,12.9231,0.5785,12.5000,0.7337,12.0000,0.3375,12.7975,166.0337
2020-09-22 00:00:00.000,21889,23.2260,0.4593,13.1852,0.5589,13.6250,0.7568,13.0000,0.3012,12.5556,141.1136
2020-09-22 00:30:00.000,21890,23.3878,0.3937,12.9259,0.4512,12.7500,0.5089,12.0000,0.2628,12.4024,106.9090
2020-09-22 01:00:00.000,21891,23.5495,0.4547,12.5000,0.5266,12.0000,0.5643,12.0000,0.3069,12.2410,144.5699
2020-09-22 01:30:00.000,21892,23.6847,0.5402,13.1154,0.6544,13.0000,0.7726,13.0000,0.3479,12.7848,187.2803
2020-09-22 02:00:00.000,21893,23.7746,0.4827,12.6429,0.6465,12.6250,0.8763,12.0000,0.2947,11.9647,152.5696
2020-09-22 02:30:00.000,21894,23.8090,0.4619,12.7143,0.5782,12.2500,0.7013,11.0000,0.2790,12.1071,132.2282
2020-09-22 03:00:00.000,21895,23.8131,0.4253,11.9310,0.5654,11.7500,0.7355,11.0000,0.2808,11.5341,125.6750
2020-09-22 03:30:00.000,21896,23.7670,0.3574,11.9333,0.4453,12.4444,0.5241,12.0000,0.2311,11.1758,89.6234
2020-09-22 04:00:00.000,21897,23.6796,0.4210,12.6429,0.5199,12.2500,0.7023,12.0000,0.2740,11.9647,118.6037
2020-09-22 04:30:00.000,21898,23.5593,0.4240,11.5938,0.5250,12.1111,0.6410,12.0000,0.2593,10.5313,123.1189
2020-09-22 05:00:00.000,21899,23.4152,0.4245,12.2069,0.5749,11.5000,0.6787,12.0000,0.2729,11.6667,121.5051
2020-09-22 05:30:00.000,21900,23.2455,0.3563,11.7000,0.4336,11.6667,0.5066,13.0000,0.2317,11.0879,85.8068
2020-09-22 06:00:00.000,21901,23.0660,0.3579,10.8710,0.4454,10.3333,0.5247,11.0000,0.2167,10.9355,79.1132
2020-09-22 06:30:00.000,21902,22.8775,0.3822,11.2188,0.4685,11.4444,0.5324,11.0000,0.2458,10.7053,100.1441
2020-09-22 07:00:00.000,21903,22.7178,0.3324,11.2903,0.4257,11.1111,0.5329,11.0000,0.2196,10.9355,77.7529
2020-09-22 07:30:00.000,21904,22.5905,0.3713,11.5517,0.4619,11.1250,0.5440,11.0000,0.2331,11.5568,86.0054
2020-09-22 08:00:00.000,21905,22.5031,0.3329,11.6000,0.4023,10.8889,0.5014,12.0000,0.2275,11.2222,77.2692
2020-09-22 08:30:00.000,21906,22.4385,0.3495,11.0645,0.4241,10.8889,0.4968,10.0000,0.2243,11.0543,80.1364
2020-09-22 09:00:00.000,21907,22.4184,0.2761,12.1667,0.3447,11.6667,0.4339,12.0000,0.1871,11.1648,55.5947
2020-09-22 09:30:00.000,21908,22.4573,0.3131,11.8333,0.3660,11.5556,0.4359,11.0000,0.2138,11.1758,72.5889
2020-09-22 10:00:00.000,21909,22.5378,0.3294,13.3929,0.3746,13.1250,0.4033,12.0000,0.2207,12.2169,75.6966
2020-09-22 10:30:00.000,21910,22.6380,0.3487,12.2143,0.4521,11.8750,0.5876,10.0000,0.2186,11.9647,77.5289
2020-09-22 11:00:00.000,21911,22.7535,0.3023,12.6071,0.3701,12.7500,0.5076,12.0000,0.1956,11.9765,60.7430
2020-09-22 11:30:00.000,21912,22.9053,0.3365,12.3103,0.4150,11.2500,0.4729,13.0000,0.2192,11.6782,76.6701
2020-09-22 12:00:00.000,21913,23.0863,0.3633,13.4074,0.4383,13.0000,0.4843,12.0000,0.2457,12.7125,91.8498
2020-09-22 12:30:00.000,21914,23.2468,0.4006,13.5000,0.5000,13.5000,0.6055,13.0000,0.2520,12.1071,110.0663
2020-09-22 13:00:00.000,21915,23.4021,0.3262,13.2963,0.3909,12.8750,0.4516,13.0000,0.2064,12.4074,72.5120
2020-09-22 13:30:00.000,21916,23.5460,0.3975,12.8621,0.5397,13.1250,0.6313,13.0000,0.2293,11.6782,102.7753
2020-09-22 14:00:00.000,21917,23.6661,0.2820,12.6786,0.3335,12.3750,0.3790,13.0000,0.1901,11.9765,56.4843
2020-09-22 14:30:00.000,21918,23.7368,0.4500,13.5556,0.5556,13.6250,0.6362,14.0000,0.2894,12.7125,137.9751
2020-09-22 15:00:00.000,21919,23.7610,0.4424,13.0000,0.5747,12.2857,0.6326,12.0000,0.2990,13.3684,129.5445
2020-09-22 15:30:00.000,21920,23.7500,0.3777,12.2963,0.4543,12.8750,0.5268,11.0000,0.2461,12.4024,95.8678
2020-09-22 16:00:00.000,21921,23.7203,0.4155,12.7857,0.5283,12.8750,0.5693,13.0000,0.2669,12.2530,116.1912
2020-09-22 16:30:00.000,21922,23.6354,0.4597,12.7407,0.5761,13.0000,0.6887,13.0000,0.2999,12.3902,143.2639
2020-09-22 17:00:00.000,21923,23.5219,0.4754,12.9259,0.5705,12.5000,0.6407,12.0000,0.3042,12.5556,148.1301
2020-09-22 17:30:00.000,21924,23.3991,0.4507,12.9286,0.5799,13.0000,0.7995,12.0000,0.2836,11.9647,136.4983
2020-09-22 18:00:00.000,21925,23.2491,0.3444,12.6429,0.4349,12.7500,0.6238,12.0000,0.2344,12.2530,85.0910
2020-09-22 18:30:00.000,21926,23.0885,0.3538,12.6071,0.4347,12.5000,0.5026,12.0000,0.2384,12.0952,86.9327
2020-09-22 19:00:00.000,21927,22.9308,0.2873,12.4643,0.3597,12.7500,0.4312,13.0000,0.1835,11.9529,54.7748
2020-09-22 19:30:00.000,21928,22.7986,0.2657,12.2000,0.3479,12.4444,0.3799,12.0000,0.1647,11.4382,45.9354
2020-09-22 20:00:00.000,21929,22.6971,0.2436,11.7742,0.3127,11.5556,0.3778,12.0000,0.1542,11.0543,40.6325
2020-09-22 20:30:00.000,21930,22.6164,0.3058,12.2667,0.4002,12.0000,0.4564,11.0000,0.1936,11.4270,64.0003
2020-09-22 21:00:00.000,21931,22.5574,0.2865,12.2414,0.3846,12.0000,0.5408,13.0000,0.1641,11.8256,49.7079
2020-09-22 21:30:00.000,21932,22.5713,0.3246,12.5357,0.4231,12.0000,0.5108,12.0000,0.2026,11.9059,68.3617
2020-09-22 22:00:00.000,21933,22.6130,0.2576,12.2333,0.3440,11.7778,0.4511,11.0000,0.1666,11.4382,45.8366
2020-09-22 22:30:00.000,21934,22.6710,0.2530,11.8000,0.3494,11.6667,0.5952,11.0000,0.1579,11.3000,44.2301
2020-09-22 23:00:00.000,21935,22.7645,0.2568,12.1667,0.3426,12.2222,0.4711,11.0000,0.1617,11.4270,45.5843
2020-09-22 23:30:00.000,21936,22.8829,0.2772,11.9655,0.3760,12.1250,0.4527,12.0000,0.1672,11.7011,48.8871
2020-09-23 00:00:00.000,21937,23.0241,0.3048,12.1333,0.4193,12.0000,0.5430,12.0000,0.1808,11.4270,60.3830
2020-09-23 00:30:00.000,21938,23.1696,0.2836,11.6452,0.3851,11.5556,0.4878,12.0000,0.1765,11.0435,54.8178
2020-09-23 01:00:00.000,21939,23.3134,0.3235,11.7586,0.3775,11.8750,0.4153,12.0000,0.2118,11.6897,70.7539
2020-09-23 01:30:00.000,21940,23.4492,0.3362,11.3667,0.4296,11.2222,0.5954,11.0000,0.2198,11.3111,76.9364
2020-09-23 02:00:00.000,21941,23.5748,0.2836,10.7742,0.3439,10.7778,0.3969,10.0000,0.1840,10.8191,53.8136
2020-09-23 02:30:00.000,21942,23.6730,0.3448,11.5000,0.4546,11.5556,0.5501,11.0000,0.2299,11.2889,81.8856
2020-09-23 03:00:00.000,21943,23.7262,0.2720,11.3438,0.3479,11.3333,0.4431,11.0000,0.1760,10.7053,51.2434
2020-09-23 03:30:00.000,21944,23.7364,0.3200,10.8438,0.3975,10.4444,0.4840,11.0000,0.2022,10.4845,68.2993
2020-09-23 04:00:00.000,21945,23.7286,0.2843,10.8438,0.3564,11.0000,0.4472,11.0000,0.1856,10.4742,55.7954
2020-09-23 04:30:00.000,21946,23.6862,0.3062,10.7097,0.3838,10.6667,0.5282,11.0000,0.1915,10.7340,59.6638
2020-09-23 05:00:00.000,21947,23.6030,0.3495,10.6129,0.4746,10.6667,0.6811,11.0000,0.2211,10.7340,79.3766
2020-09-23 05:30:00.000,21948,23.4935,0.3279,11.2903,0.4093,11.2222,0.5350,11.0000,0.2123,10.8085,73.3471
2020-09-23 06:00:00.000,21949,23.3715,0.3010,10.2941,0.3809,10.3000,0.4288,11.0000,0.1888,10.0693,61.0354
2020-09-23 06:30:00.000,21950,23.2416,0.2734,10.7353,0.3483,10.5000,0.4256,11.0000,0.1636,10.0693,47.8009
2020-09-23 07:00:00.000,21951,23.0954,0.3300,10.8125,0.4106,10.7778,0.5660,11.0000,0.2077,10.5625,71.0297
2020-09-23 07:30:00.000,21952,22.9513,0.2859,10.4242,0.3575,10.2000,0.3986,11.0000,0.1880,10.1700,55.9934
2020-09-23 08:00:00.000,21953,22.8391,0.2974,10.4118,0.3854,10.0000,0.5442,10.0000,0.1907,10.0693,60.1446
2020-09-23 08:30:00.000,21954,22.7527,0.2977,10.2647,0.3639,10.3000,0.4151,10.0000,0.1899,10.0693,60.1253
2020-09-23 09:00:00.000,21955,22.6938,0.3209,10.5313,0.3997,10.6667,0.5276,10.0000,0.2177,10.5789,71.4291
2020-09-23 09:30:00.000,21956,22.6592,0.3111,10.3529,0.4148,10.5000,0.5160,11.0000,0.1895,9.9608,64.5410
2020-09-23 10:00:00.000,21957,22.6572,0.3043,10.4545,0.4035,10.4000,0.5249,10.0000,0.1965,10.1700,64.1993
2020-09-23 10:30:00.000,21958,22.7005,0.2840,10.0303,0.3549,9.9000,0.4291,10.0000,0.1779,10.1600,50.8952
2020-09-23 11:00:00.000,21959,22.7593,0.2496,10.1667,0.3093,10.0000,0.3539,9.0000,0.1621,9.3303,44.5173
2020-09-23 11:30:00.000,21960,22.8461,0.3266,10.1429,0.4042,10.3000,0.4451,10.0000,0.2113,9.7788,73.5998
2020-09-23 12:00:00.000,21961,22.9555,0.2930,9.8571,0.3791,10.4000,0.4160,10.0000,0.1889,9.5943,58.6113
2020-09-23 12:30:00.000,21962,23.0700,0.3128,9.0000,0.3951,8.8182,0.5518,8.0000,0.2012,9.1622,63.9166
2020-09-23 13:00:00.000,21963,23.1964,0.2943,9.7895,0.3925,9.6364,0.4745,10.0000,0.1851,8.9912,59.9288
2020-09-23 13:30:00.000,21964,23.3359,0.2827,9.9714,0.3319,9.5000,0.3989,9.0000,0.1897,9.7692,56.3601
2020-09-23 14:00:00.000,21965,23.4614,0.2840,9.7500,0.3577,10.1000,0.4075,11.0000,0.1759,9.3704,54.0330
2020-09-23 14:30:00.000,21966,23.5540,0.2887,9.8000,0.3567,9.6000,0.4167,9.0000,0.1817,9.5943,55.5371
2020-09-23 15:00:00.000,21967,23.6208,0.2655,10.2857,0.3327,9.5000,0.4062,10.0000,0.1584,9.7788,43.4452
2020-09-23 15:30:00.000,21968,23.6624,0.2749,9.7714,0.3237,9.6000,0.3558,9.0000,0.1783,9.7115,50.4375
2020-09-23 16:00:00.000,21969,23.6756,0.2988,10.4118,0.3864,10.2000,0.4992,9.0000,0.1854,9.9314,57.6132
2020-09-23 16:30:00.000,21970,23.6518,0.2639,9.4000,0.3153,9.5000,0.4420,9.0000,0.1789,9.5943,48.9434
2020-09-23 17:00:00.000,21971,23.5877,0.3423,10.1429,0.4438,10.2000,0.5802,10.0000,0.2247,9.7788,81.5273
2020-09-23 17:30:00.000,21972,23.5070,0.2771,10.0000,0.3304,10.3000,0.4045,10.0000,0.1840,9.9706,52.9335
2020-09-23 18:00:00.000,21973,23.4252,0.3276,9.6053,0.4394,10.0909,0.5317,8.0000,0.2008,8.9211,72.3977
2020-09-23 18:30:00.000,21974,23.3160,0.3197,10.0286,0.4360,10.2000,0.5620,11.0000,0.1984,9.7788,68.7955
2020-09-23 19:00:00.000,21975,23.1883,0.3072,9.6216,0.3779,9.5455,0.4590,10.0000,0.1933,9.0804,63.9255
2020-09-23 19:30:00.000,21976,23.0585,0.2623,9.7714,0.3536,9.6000,0.4261,9.0000,0.1684,9.6857,46.5771
2020-09-23 20:00:00.000,21977,22.9451,0.2742,9.6944,0.3783,8.9091,0.5346,8.0000,0.1721,9.3303,48.3488
2020-09-23 20:30:00.000,21978,22.8577,0.2484,9.4211,0.3311,9.1818,0.4027,9.0000,0.1571,8.8348,42.7843
2020-09-23 21:00:00.000,21979,22.7664,0.3396,9.6316,0.4291,9.6364,0.5282,9.0000,0.2096,9.0000,77.1402
2020-09-23 21:30:00.000,21980,22.7041,0.3088,9.6857,0.3539,10.2000,0.3790,10.0000,0.2121,9.6857,67.1468
2020-09-23 22:00:00.000,21981,22.6748,0.2984,9.6757,0.3728,9.1818,0.4769,10.0000,0.1909,9.1622,61.5009
2020-09-23 22:30:00.000,21982,22.6812,0.3507,9.3421,0.4586,8.5455,0.6486,8.0000,0.2183,8.8435,81.6940
2020-09-23 23:00:00.000,21983,22.7097,0.3571,9.3684,0.4615,9.3636,0.5298,9.0000,0.2282,8.9912,86.6289
2020-09-23 23:30:00.000,21984,22.7585,0.3924,9.1892,0.5250,8.6364,0.7866,8.0000,0.2508,9.2545,98.8698
2020-09-24 00:00:00.000,21985,22.8246,0.3664,9.6053,0.4891,9.6364,0.6576,10.0000,0.2277,8.8435,94.3855
2020-09-24 00:30:00.000,21986,22.9219,0.4555,9.7222,0.5450,9.3000,0.5848,9.0000,0.2883,9.5140,135.8656
2020-09-24 01:00:00.000,21987,23.0343,0.4238,8.9737,0.5616,8.7273,0.7495,7.0000,0.2670,8.9211,117.5250
2020-09-24 01:30:00.000,21988,23.1465,0.5395,9.0811,0.6652,9.0909,0.7835,9.0000,0.3527,9.1622,197.3568
2020-09-24 02:00:00.000,21989,23.2487,0.4689,9.6667,0.5958,9.6000,0.7478,9.0000,0.2958,9.4167,144.2063
2020-09-24 02:30:00.000,21990,23.3487,0.4594,9.4444,0.6129,9.4000,0.8450,9.0000,0.2796,9.4167,135.8282
2020-09-24 03:00:00.000,21991,23.4456,0.3892,9.3889,0.4733,9.0909,0.5810,10.0000,0.2580,9.2477,104.7507
2020-09-24 03:30:00.000,21992,23.5047,0.4736,9.0526,0.5557,9.1818,0.6673,9.0000,0.3018,8.8348,151.5259
2020-09-24 04:00:00.000,21993,23.5334,0.4642,9.1538,0.5470,9.2727,0.6032,10.0000,0.3099,8.7672,155.8575
2020-09-24 04:30:00.000,21994,23.5379,0.4506,9.0526,0.5522,9.0000,0.6270,8.0000,0.2846,8.8348,134.3753
2020-09-24 05:00:00.000,21995,23.5294,0.4347,9.1622,0.5181,9.1818,0.5572,10.0000,0.2793,9.0714,126.7205
2020-09-24 05:30:00.000,21996,23.4951,0.3664,9.2162,0.4252,9.0909,0.6091,9.0000,0.2475,9.0714,96.9336
2020-09-24 06:00:00.000,21997,23.4342,0.4319,9.3784,0.5821,9.0909,0.7718,9.0000,0.2653,9.2364,120.9054
2020-09-24 06:30:00.000,21998,23.3618,0.4100,9.3333,0.5125,9.5455,0.6080,10.0000,0.2717,9.3211,116.5515
2020-09-24 07:00:00.000,21999,23.2752,0.3806,9.5405,0.4582,9.3636,0.5164,9.0000,0.2476,9.2364,100.2809
2020-09-24 07:30:00.000,22000,23.1790,0.3633,9.2105,0.4500,9.1818,0.5076,9.0000,0.2322,8.9211,90.7197
2020-09-24 08:00:00.000,22001,23.0756,0.4128,9.5833,0.5294,9.1000,0.6243,9.0000,0.2664,9.4167,115.1667
2020-09-24 08:30:00.000,22002,22.9736,0.4226,9.3889,0.5245,9.0909,0.6205,9.0000,0.2711,9.3303,119.5557
2020-09-24 09:00:00.000,22003,22.8946,0.4468,9.1622,0.5894,8.9091,0.6594,7.0000,0.2827,9.1622,129.6606
2020-09-24 09:30:00.000,22004,22.8376,0.4019,9.0789,0.5046,8.8182,0.6201,8.0000,0.2567,8.9912,106.1619
2020-09-24 10:00:00.000,22005,22.8039,0.3116,9.1842,0.4057,8.4545,0.6999,7.0000,0.2007,8.8435,67.1654
2020-09-24 10:30:00.000,22006,22.7896,0.3062,8.6667,0.3936,8.5455,0.5513,9.0000,0.1986,8.7672,65.1023
2020-09-24 11:00:00.000,22007,22.7923,0.3176,9.5000,0.3964,9.4545,0.5426,10.0000,0.2043,9.3394,66.6772
2020-09-24 11:30:00.000,22008,22.8186,0.3261,9.2973,0.3952,8.8182,0.5332,8.0000,0.2104,9.0804,71.1931
2020-09-24 12:00:00.000,22009,22.8682,0.3293,9.2051,0.4309,9.3636,0.4901,9.0000,0.2086,8.7672,73.2700
2020-09-24 12:30:00.000,22010,22.9375,0.3747,9.2895,0.4843,9.1818,0.6312,9.0000,0.2325,8.9211,93.9045
2020-09-24 13:00:00.000,22011,23.0242,0.3177,9.1351,0.3879,9.1818,0.4690,9.0000,0.2039,9.0804,68.0055
2020-09-24 13:30:00.000,22012,23.0962,0.3743,9.5429,0.4586,9.7000,0.5271,9.0000,0.2549,9.5943,100.2752
2020-09-24 14:00:00.000,22013,23.1858,0.3802,9.2973,0.4814,9.4545,0.7074,10.0000,0.2506,9.1081,100.6931
2020-09-24 14:30:00.000,22014,23.2934,0.4143,9.0250,0.5209,9.0833,0.6493,9.0000,0.2581,8.5462,116.4028
2020-09-24 15:00:00.000,22015,23.3880,0.5130,8.7179,0.6264,8.5455,0.8073,8.0000,0.3180,8.6325,170.1083
2020-09-24 15:30:00.000,22016,23.4428,0.4603,8.9231,0.5377,9.0000,0.6096,9.0000,0.3147,8.6271,156.0914
2020-09-24 16:00:00.000,22017,23.4860,0.4915,8.8974,0.6348,8.7273,0.7740,8.0000,0.3104,8.7672,161.9625
2020-09-24 16:30:00.000,22018,23.5330,0.4366,8.7179,0.5664,8.6364,0.6754,9.0000,0.2698,8.7672,121.5326
2020-09-24 17:00:00.000,22019,23.5484,0.4750,8.9474,0.5910,9.1818,0.8033,10.0000,0.3088,8.9211,154.8927
2020-09-24 17:30:00.000,22020,23.5171,0.4350,9.2703,0.5527,9.2727,0.7373,9.0000,0.2823,9.1622,127.4498
2020-09-24 18:00:00.000,22021,23.4694,0.4856,8.5250,0.6357,8.6667,0.9905,9.0000,0.3218,8.4874,169.0045
2020-09-24 18:30:00.000,22022,23.4305,0.4756,8.7436,0.5840,8.6364,0.7200,8.0000,0.3098,8.6923,154.3172
2020-09-24 19:00:00.000,22023,23.3675,0.5300,8.9487,0.6850,9.2727,0.8886,9.0000,0.3216,8.7586,182.6418
2020-09-24 19:30:00.000,22024,23.2854,0.5513,9.3158,0.6822,8.7273,0.7630,10.0000,0.3440,8.9381,201.2542
2020-09-24 20:00:00.000,22025,23.1887,0.5242,9.7778,0.6572,9.5455,0.8304,10.0000,0.3178,9.3303,177.1291
2020-09-24 20:30:00.000,22026,23.0951,0.3974,9.1842,0.4821,8.7273,0.6040,10.0000,0.2575,8.9211,108.0336
2020-09-24 21:00:00.000,22027,23.0032,0.3683,9.1842,0.4564,9.4545,0.5729,9.0000,0.2328,8.7913,92.7984
2020-09-24 21:30:00.000,22028,22.9228,0.3993,8.9231,0.5152,8.2727,0.6686,9.0000,0.2604,8.7672,110.8178
2020-09-24 22:00:00.000,22029,22.8609,0.3270,9.3158,0.4399,8.9091,0.6456,8.0000,0.2086,9.0000,72.7072
2020-09-24 22:30:00.000,22030,22.8119,0.3710,9.1842,0.4715,8.9091,0.5984,7.0000,0.2369,9.0088,89.3794
2020-09-24 23:00:00.000,22031,22.7826,0.3685,9.2632,0.4809,9.0909,0.6055,9.0000,0.2243,8.8435,87.5409
2020-09-24 23:30:00.000,22032,22.7792,0.4020,8.7179,0.5245,8.6364,0.6527,7.0000,0.2516,8.7672,103.8531
2020-09-25 00:00:00.000,22033,22.7845,0.4664,9.6111,0.5912,9.4000,0.7200,9.0000,0.2949,9.5047,143.9868
2020-09-25 00:30:00.000,22034,22.8229,0.3920,9.3333,0.4892,9.4000,0.5744,10.0000,0.2510,9.4393,99.3881
2020-09-25 01:00:00.000,22035,22.8682,0.3879,9.3421,0.5207,9.3636,0.6344,10.0000,0.2523,9.0000,106.0162
2020-09-25 01:30:00.000,22036,22.9353,0.3564,9.8056,0.4595,10.0000,0.5778,10.0000,0.2333,9.5047,87.5886
2020-09-25 02:00:00.000,22037,22.9920,0.3740,9.6389,0.4686,9.4545,0.6305,9.0000,0.2464,9.3303,97.8162
2020-09-25 02:30:00.000,22038,23.0697,0.4009,9.1053,0.5338,9.4545,0.6981,11.0000,0.2482,9.0000,106.1624
2020-09-25 03:00:00.000,22039,23.1567,0.4239,9.3056,0.5418,9.1818,0.7677,9.0000,0.2673,9.3303,117.7928
2020-09-25 03:30:00.000,22040,23.2389,0.4243,9.6111,0.5096,9.0000,0.6312,9.0000,0.2848,9.4167,127.4970
2020-09-25 04:00:00.000,22041,23.3022,0.3944,9.1026,0.4927,9.3636,0.5839,9.0000,0.2593,8.7672,110.5176
2020-09-25 04:30:00.000,22042,23.3482,0.5160,9.6857,0.6592,9.6000,0.7896,10.0000,0.3263,9.5943,173.7471
2020-09-25 05:00:00.000,22043,23.3839,0.5025,9.1622,0.6047,9.0000,0.7726,10.0000,0.3216,9.0804,167.0129
2020-09-25 05:30:00.000,22044,23.4255,0.4528,9.5000,0.6057,9.1818,0.8263,9.0000,0.2875,9.0000,141.3587
2020-09-25 06:00:00.000,22045,23.4330,0.4248,9.2857,0.5210,9.5000,0.6013,10.0000,0.2771,9.7692,119.6402
2020-09-25 06:30:00.000,22046,23.4169,0.3688,9.1892,0.4556,9.0909,0.5835,10.0000,0.2409,9.1622,93.7702
2020-09-25 07:00:00.000,22047,23.3875,0.3464,9.2368,0.4349,9.2727,0.5660,9.0000,0.2118,8.9211,77.9324
2020-09-25 07:30:00.000,22048,23.3531,0.4190,9.1316,0.5486,9.1818,0.6478,8.0000,0.2540,8.9211,112.5607
2020-09-25 08:00:00.000,22049,23.3071,0.3417,8.8205,0.4697,9.2727,0.6403,10.0000,0.2056,8.6752,77.5018
2020-09-25 08:30:00.000,22050,23.2324,0.3435,9.2895,0.4807,8.5455,0.8390,8.0000,0.2034,8.9211,75.6744
2020-09-25 09:00:00.000,22051,23.1618,0.3705,8.6250,0.4490,8.5833,0.5549,10.0000,0.2438,8.5462,95.9087
2020-09-25 09:30:00.000,22052,23.1001,0.3821,8.5366,0.4760,8.2500,0.5593,9.0000,0.2394,8.2683,98.1829
2020-09-25 10:00:00.000,22053,23.0464,0.3927,8.8947,0.5251,8.5455,0.9727,8.0000,0.2536,8.9211,108.8360
2020-09-25 10:30:00.000,22054,22.9928,0.3322,8.7750,0.4394,8.9167,0.5455,9.0000,0.2103,8.4083,76.1025
2020-09-25 11:00:00.000,22055,22.9561,0.3188,9.6053,0.4228,9.0000,0.6828,9.0000,0.1965,8.9211,68.0452
2020-09-25 11:30:00.000,22056,22.9435,0.3244,9.9429,0.4199,9.9000,0.5632,10.0000,0.2048,9.7788,70.9021
2020-09-25 12:00:00.000,22057,22.9415,0.3292,9.7297,0.4277,9.3636,0.5165,11.0000,0.2126,9.2455,75.9091
2020-09-25 12:30:00.000,22058,22.9373,0.3038,9.6667,0.3940,9.9000,0.4727,10.0000,0.1930,9.3611,62.9531
2020-09-25 13:00:00.000,22059,22.9631,0.2826,9.0000,0.3855,8.9091,0.4764,9.0000,0.1762,8.7586,53.9942
2020-09-25 13:30:00.000,22060,23.0186,0.3336,9.4722,0.4331,9.7273,0.5533,9.0000,0.2136,9.3303,77.0396
2020-09-25 14:00:00.000,22061,23.0848,0.2565,9.4444,0.3135,8.9000,0.4189,8.0000,0.1729,9.4167,46.1183
2020-09-25 14:30:00.000,22062,23.1441,0.2629,9.4722,0.3262,9.4000,0.3809,9.0000,0.1695,9.4167,46.9673
2020-09-25 15:00:00.000,22063,23.1918,0.2481,9.3077,0.3183,8.9091,0.4230,9.0000,0.1586,8.7672,42.5814
2020-09-25 15:30:00.000,22064,23.2807,0.2121,9.2632,0.2653,9.0909,0.3169,9.0000,0.1285,8.8435,29.5024
2020-09-25 16:00:00.000,22065,23.3644,0.2300,9.1842,0.2910,8.9091,0.3710,9.0000,0.1467,9.0000,35.5325
2020-09-25 16:30:00.000,22066,23.4336,0.2424,8.6750,0.2989,8.5000,0.3287,8.0000,0.1525,8.5462,39.1120
2020-09-25 17:00:00.000,22067,23.4631,0.2266,8.8974,0.3070,8.9091,0.3874,9.0000,0.1418,8.6186,34.5836
2020-09-25 17:30:00.000,22068,23.4949,0.1981,8.8421,0.2597,8.8182,0.4663,8.0000,0.1301,8.8435,27.0837
2020-09-25 18:00:00.000,22069,23.5377,0.2294,8.6154,0.3029,8.2727,0.3718,8.0000,0.1511,8.6186,36.5011
2020-09-25 18:30:00.000,22070,23.5520,0.1883,9.0000,0.2415,8.6364,0.2968,7.0000,0.1217,8.8522,23.9512
2020-09-25 19:00:00.000,22071,23.5168,0.1804,8.5500,0.2187,8.1667,0.3235,7.0000,0.1217,8.4050,24.0502
2020-09-25 19:30:00.000,22072,23.4839,0.1925,9.0000,0.2457,8.6364,0.3066,9.0000,0.1288,8.9211,26.3975
2020-09-25 20:00:00.000,22073,23.4509,0.2066,8.6842,0.2387,9.0000,0.2816,10.0000,0.1389,9.0000,29.8720
2020-09-25 20:30:00.000,22074,23.4159,0.2004,8.7250,0.2385,9.0000,0.2686,9.0000,0.1352,8.4050,29.8687
2020-09-25 21:00:00.000,22075,23.3343,0.1931,8.6316,0.2480,8.5455,0.3044,9.0000,0.1245,8.9123,24.9654
2020-09-25 21:30:00.000,22076,23.2575,0.1479,8.7692,0.1946,8.7273,0.3023,7.0000,0.0976,8.7672,15.4817
2020-09-25 22:00:00.000,22077,23.1862,0.1449,8.7632,0.1892,8.6364,0.2595,8.0000,0.0916,8.9211,13.8336
2020-09-25 22:30:00.000,22078,23.1123,0.1534,9.7297,0.1905,9.0000,0.2660,10.0000,0.0971,9.0804,15.5413
2020-09-25 23:00:00.000,22079,23.0385,0.1331,9.2703,0.1682,8.2727,0.2296,8.0000,0.0885,9.0804,12.1252
2020-09-25 23:30:00.000,22080,22.9857,0.1388,8.6923,0.1886,9.0000,0.2542,8.0000,0.0876,8.6838,13.0400
2020-09-26 00:00:00.000,22081,22.9540,0.1186,9.0270,0.1584,8.7273,0.1905,8.0000,0.0766,9.0893,9.5511
2020-09-26 00:30:00.000,22082,22.9206,0.1210,8.2750,0.1549,8.2500,0.2171,9.0000,0.0790,8.4750,10.3569
2020-09-26 01:00:00.000,22083,22.8994,0.1552,8.7692,0.2066,8.3636,0.3018,7.0000,0.1012,8.6923,17.0298
2020-09-26 01:30:00.000,22084,22.8982,0.1313,8.6154,0.1652,8.5455,0.2053,9.0000,0.0868,8.6923,12.0285
2020-09-26 02:00:00.000,22085,22.9330,0.1263,8.8205,0.1555,8.3636,0.2024,7.0000,0.0860,8.6923,11.8306
2020-09-26 02:30:00.000,22086,22.9704,0.1116,9.7297,0.1480,8.8182,0.2119,9.0000,0.0702,9.2455,8.4931
2020-09-26 03:00:00.000,22087,23.0089,0.1108,10.0278,0.1321,10.2727,0.1715,9.0000,0.0757,9.2661,8.9266
2020-09-26 03:30:00.000,22088,23.0519,0.0936,9.0250,0.1165,8.8333,0.1355,8.0000,0.0639,8.4750,6.7333
2020-09-26 04:00:00.000,22089,23.1217,0.1130,9.8158,0.1498,10.0909,0.2049,10.0000,0.0720,8.7739,9.0072
2020-09-26 04:30:00.000,22090,23.1979,0.0961,10.5556,0.1335,10.9000,0.1500,11.0000,0.0607,9.4953,6.6629
2020-09-26 05:00:00.000,22091,23.2621,0.0955,11.5588,0.1155,11.8000,0.1389,11.0000,0.0624,10.0792,6.7675
2020-09-26 05:30:00.000,22092,23.3162,0.0965,11.0857,0.1226,10.4000,0.1472,10.0000,0.0621,9.7788,6.5543
2020-09-26 06:00:00.000,22093,23.3708,0.1059,12.1143,0.1276,13.1000,0.1616,10.0000,0.0682,9.6857,8.4254
2020-09-26 06:30:00.000,22094,23.4226,0.0942,11.2424,0.1111,11.2222,0.1511,10.0000,0.0663,10.3776,6.8159
2020-09-26 07:00:00.000,22095,23.4474,0.1115,11.3125,0.1481,10.8889,0.1847,11.0000,0.0734,10.5938,8.7564
2020-09-26 07:30:00.000,22096,23.4453,0.1028,11.4286,0.1305,9.7000,0.1663,9.0000,0.0673,9.5943,7.9883
2020-09-26 08:00:00.000,22097,23.4441,0.0926,11.4545,0.1121,12.4000,0.1340,11.0000,0.0622,10.2222,6.5656
2020-09-26 08:30:00.000,22098,23.4343,0.1051,14.2667,0.1264,12.5556,0.1535,14.0000,0.0669,11.4270,7.5475
2020-09-26 09:00:00.000,22099,23.4023,0.1054,15.1111,0.1286,12.2500,0.1420,19.0000,0.0699,12.5556,7.6938
2020-09-26 09:30:00.000,22100,23.3532,0.1189,15.5714,0.1530,16.8750,0.1815,17.0000,0.0741,12.1446,10.5898
2020-09-26 10:00:00.000,22101,23.2911,0.1064,12.3750,0.1298,13.7778,0.1608,14.0000,0.0705,10.5938,8.6092
2020-09-26 10:30:00.000,22102,23.2437,0.0980,13.3000,0.1244,13.8889,0.1644,11.0000,0.0664,11.3371,7.3180
2020-09-26 11:00:00.000,22103,23.2026,0.1095,14.4815,0.1403,15.6250,0.1634,12.0000,0.0746,12.7125,8.9332
2020-09-26 11:30:00.000,22104,23.1239,0.1258,16.1250,0.1522,15.5714,0.1662,19.0000,0.0781,13.9315,10.3817
2020-09-26 12:00:00.000,22105,23.0556,0.1281,16.7083,0.1599,16.2857,0.1932,17.0000,0.0813,13.9178,11.2925
2020-09-26 12:30:00.000,22106,23.0391,0.1340,15.0385,0.1535,15.4286,0.1599,16.0000,0.0880,13.0385,12.4682
2020-09-26 13:00:00.000,22107,23.0244,0.1300,16.0435,0.1584,15.7143,0.1760,13.0000,0.0868,14.7391,11.6623
2020-09-26 13:30:00.000,22108,22.9875,0.1328,14.8077,0.1696,15.8571,0.2181,18.0000,0.0872,13.0385,13.2273
2020-09-26 14:00:00.000,22109,22.9712,0.1480,16.4167,0.1737,16.2857,0.2114,16.0000,0.0955,13.8493,15.2483
2020-09-26 14:30:00.000,22110,23.0011,0.1340,16.7200,0.1677,15.7143,0.1787,16.0000,0.0815,13.3553,12.2386
2020-09-26 15:00:00.000,22111,23.0534,0.1293,16.0400,0.1561,14.0000,0.2001,15.0000,0.0885,13.6486,12.3791
2020-09-26 15:30:00.000,22112,23.0886,0.1027,15.0741,0.1366,14.8750,0.1627,15.0000,0.0655,12.3902,7.2001
2020-09-26 16:00:00.000,22113,23.1342,0.1623,17.6250,0.2071,17.2857,0.2559,14.0000,0.0977,14.2254,17.9370
2020-09-26 16:30:00.000,22114,23.1926,0.1025,13.3103,0.1347,13.3750,0.1631,12.0000,0.0653,11.8140,7.6274
2020-09-26 17:00:00.000,22115,23.2646,0.1332,16.2609,0.1525,16.0000,0.1797,15.0000,0.0937,14.4286,12.4417
2020-09-26 17:30:00.000,22116,23.3403,0.1359,16.1667,0.1649,15.2857,0.2091,15.0000,0.0886,13.9315,13.0727
2020-09-26 18:00:00.000,22117,23.3927,0.1449,17.3810,0.1745,14.8333,0.1931,15.0000,0.1018,15.8906,14.4303
2020-09-26 18:30:00.000,22118,23.4354,0.1247,15.8077,0.1475,15.2500,0.1967,14.0000,0.0773,12.8734,10.3093
2020-09-26 19:00:00.000,22119,23.4847,0.1449,16.8400,0.1876,16.1429,0.2151,15.0000,0.0906,13.4267,14.3563
2020-09-26 19:30:00.000,22120,23.5202,0.1310,16.0000,0.1633,16.7143,0.1837,18.0000,0.0884,14.1250,11.9599
2020-09-26 20:00:00.000,22121,23.5147,0.1162,16.8750,0.1416,15.4286,0.1716,15.0000,0.0775,14.1111,9.6546
2020-09-26 20:30:00.000,22122,23.5014,0.1307,16.5217,0.1625,15.5714,0.1902,17.0000,0.0853,14.7391,11.1933
2020-09-26 21:00:00.000,22123,23.4849,0.1487,15.4583,0.1811,15.0000,0.2303,13.0000,0.0973,14.3239,15.3959
2020-09-26 21:30:00.000,22124,23.4472,0.1588,15.0000,0.2015,14.8571,0.2328,15.0000,0.0984,13.5600,16.9792
2020-09-26 22:00:00.000,22125,23.3899,0.1596,17.0000,0.1986,16.5714,0.2453,13.0000,0.1010,14.3239,17.5343
2020-09-26 22:30:00.000,22126,23.3075,0.1728,16.3182,0.2068,16.6667,0.2313,14.0000,0.1110,15.3636,19.5810
2020-09-26 23:00:00.000,22127,23.2323,0.1560,16.8696,0.1977,17.5714,0.2262,17.0000,0.1038,14.5143,17.3614
2020-09-26 23:30:00.000,22128,23.1572,0.1376,15.9565,0.1619,15.5714,0.1981,15.0000,0.0945,14.7391,13.6059
2020-09-27 00:00:00.000,22129,23.0719,0.2052,17.0000,0.2295,16.1667,0.2576,15.0000,0.1487,17.2542,30.2211
2020-09-27 00:30:00.000,22130,22.9941,0.1356,15.3913,0.1630,15.1429,0.1823,16.0000,0.0911,14.4429,12.7359
2020-09-27 01:00:00.000,22131,22.9229,0.1656,16.9565,0.2074,16.8333,0.2649,16.0000,0.1081,14.9559,18.7245
2020-09-27 01:30:00.000,22132,22.8820,0.1666,17.0476,0.2027,16.8333,0.2208,15.0000,0.1107,15.8438,19.2421
2020-09-27 02:00:00.000,22133,22.8494,0.1354,15.8261,0.1669,15.1429,0.2176,15.0000,0.0895,14.5286,12.2501
2020-09-27 02:30:00.000,22134,22.8137,0.1482,15.5833,0.1905,16.1429,0.2302,15.0000,0.0916,13.9315,14.5687
2020-09-27 03:00:00.000,22135,22.8224,0.1101,15.8800,0.1391,15.2857,0.1913,15.0000,0.0738,13.7432,8.8909
2020-09-27 03:30:00.000,22136,22.8519,0.1244,15.3043,0.1536,14.0000,0.1783,14.0000,0.0841,14.5286,10.4012
2020-09-27 04:00:00.000,22137,22.8929,0.1301,15.6800,0.1721,16.1429,0.1960,14.0000,0.0830,13.6486,11.8538
2020-09-27 04:30:00.000,22138,22.9364,0.1671,17.0455,0.2031,17.1667,0.2305,16.0000,0.1154,15.6154,19.8495
2020-09-27 05:00:00.000,22139,23.0049,0.1835,16.5000,0.2240,16.3333,0.2591,16.0000,0.1227,15.4242,23.0487
2020-09-27 05:30:00.000,22140,23.0997,0.1575,15.7500,0.1935,16.5714,0.2612,16.0000,0.1011,13.9452,17.3780
2020-09-27 06:00:00.000,22141,23.1806,0.1737,16.3636,0.2102,16.1667,0.2334,17.0000,0.1140,15.4091,19.7177
2020-09-27 06:30:00.000,22142,23.2573,0.1847,16.2917,0.2558,17.4286,0.2879,18.0000,0.1073,14.0139,22.2654
2020-09-27 07:00:00.000,22143,23.3382,0.2239,16.6818,0.2650,16.8333,0.3225,15.0000,0.1566,15.6462,36.6066
2020-09-27 07:30:00.000,22144,23.4122,0.1775,15.8636,0.2062,15.5000,0.2315,14.0000,0.1248,15.1970,22.1684
2020-09-27 08:00:00.000,22145,23.4684,0.2159,16.4762,0.2659,16.3333,0.3144,16.0000,0.1610,16.1429,35.2651
2020-09-27 08:30:00.000,22146,23.5042,0.1443,15.1600,0.1729,15.4286,0.1932,13.0000,0.0962,13.4667,14.7815
2020-09-27 09:00:00.000,22147,23.5087,0.1713,15.8261,0.2092,15.4286,0.2461,15.0000,0.1182,14.7246,20.4810
2020-09-27 09:30:00.000,22148,23.5102,0.2357,16.6818,0.2715,16.1667,0.2957,16.0000,0.1619,15.4091,38.2612
2020-09-27 10:00:00.000,22149,23.4964,0.1740,15.3600,0.2038,14.5714,0.2278,16.0000,0.1205,13.7432,22.1340
2020-09-27 10:30:00.000,22150,23.4564,0.1602,13.7143,0.2007,12.2500,0.2280,11.0000,0.1057,11.9529,18.0869
2020-09-27 11:00:00.000,22151,23.4001,0.1667,13.5357,0.2043,13.8750,0.2978,13.0000,0.1124,12.2530,19.7266
2020-09-27 11:30:00.000,22152,23.3320,0.2029,11.6774,0.2474,11.0000,0.2854,13.0000,0.1374,10.9355,29.2067
2020-09-27 12:00:00.000,22153,23.2619,0.2313,10.5758,0.2819,10.2222,0.3553,9.0000,0.1473,10.3776,36.3031
2020-09-27 12:30:00.000,22154,23.1839,0.3419,9.8235,0.4129,9.5000,0.4746,9.0000,0.2194,9.8922,76.2835
2020-09-27 13:00:00.000,22155,23.1135,0.3390,9.5588,0.4206,9.1000,0.5524,10.0000,0.2089,9.8738,72.1698
2020-09-27 13:30:00.000,22156,23.0531,0.4004,8.7143,0.5183,8.6667,0.6843,7.0000,0.2624,8.1360,118.9153
2020-09-27 14:00:00.000,22157,23.0052,0.4719,8.3333,0.6038,8.4545,0.7773,8.0000,0.3122,8.6752,152.0260
2020-09-27 14:30:00.000,22158,22.9778,0.4335,8.7500,0.5404,8.7500,0.6638,9.0000,0.2886,8.5546,132.9974
2020-09-27 15:00:00.000,22159,22.9548,0.5236,8.5500,0.6243,8.7500,0.7012,9.0000,0.3462,8.4050,195.2106
2020-09-27 15:30:00.000,22160,22.9535,0.6181,8.4250,0.7068,8.8333,0.7645,9.0000,0.4002,8.4750,256.9530
2020-09-27 16:00:00.000,22161,22.9891,0.5464,8.4146,0.6440,8.3333,0.7498,8.0000,0.3560,8.2787,204.8945
2020-09-27 16:30:00.000,22162,23.0222,0.7000,8.3171,0.9298,8.4167,1.1039,8.0000,0.4306,8.2114,323.4201
2020-09-27 17:00:00.000,22163,23.0891,0.6797,8.5750,0.8269,8.6667,1.1076,8.0000,0.4274,8.4750,307.6810
2020-09-27 17:30:00.000,22164,23.1639,0.7078,8.6250,0.8819,8.7500,1.1253,8.0000,0.4585,8.4750,339.9342
2020-09-27 18:00:00.000,22165,23.2372,0.5879,8.6410,0.7335,8.7273,1.0023,9.0000,0.3941,8.6186,243.4786
2020-09-27 18:30:00.000,22166,23.3231,0.6090,8.7250,0.7857,8.5000,1.2301,9.0000,0.4009,8.4750,261.6409
2020-09-27 19:00:00.000,22167,23.4075,0.6189,8.5385,0.7809,8.3636,1.0156,8.0000,0.3955,8.6923,248.2060
2020-09-27 19:30:00.000,22168,23.4856,0.6020,8.7250,0.7794,8.7500,0.9770,8.0000,0.3742,8.5462,240.6113
2020-09-27 20:00:00.000,22169,23.5151,0.8737,8.4146,1.1616,8.2500,1.5782,9.0000,0.5566,8.2683,519.3579
2020-09-27 20:30:00.000,22170,23.5472,0.8981,8.6750,1.1167,8.7500,1.6062,7.0000,0.5465,8.5462,522.7824
2020-09-27 21:00:00.000,22171,23.5609,0.9306,8.8684,1.1408,8.8182,1.3470,9.0000,0.5858,8.8435,562.7125
2020-09-27 21:30:00.000,22172,23.5638,0.9310,8.9231,1.2435,9.0000,1.4509,9.0000,0.5801,8.6667,577.3777
2020-09-27 22:00:00.000,22173,23.5538,0.9068,8.6250,1.1101,9.0000,1.6522,8.0000,0.5882,8.4750,571.4806
2020-09-27 22:30:00.000,22174,23.4912,0.9500,9.0789,1.2381,8.7273,2.1688,9.0000,0.6129,8.9211,629.8579
2020-09-27 23:00:00.000,22175,23.3940,1.0560,8.7105,1.2751,8.4545,1.6725,8.0000,0.6714,8.8684,729.7078
2020-09-27 23:30:00.000,22176,23.3155,0.9643,9.3243,1.2993,9.0000,1.4634,9.0000,0.5858,9.1622,592.3994
2020-09-28 00:00:00.000,22177,23.2240,1.1132,9.3243,1.4460,9.3636,1.8765,9.0000,0.6880,9.1261,818.2350
2020-09-28 00:30:00.000,22178,23.1205,0.8854,9.2778,1.2397,9.1818,1.6494,8.0000,0.5550,9.3211,524.4965
2020-09-28 01:00:00.000,22179,23.0078,0.9318,9.4865,1.2642,9.6364,1.6217,10.0000,0.5834,9.1622,586.7521
2020-09-28 01:30:00.000,22180,22.9124,0.8218,9.4286,1.0645,9.7000,1.5482,9.0000,0.5270,9.6857,456.9452
2020-09-28 02:00:00.000,22181,22.8219,0.8399,9.6286,1.0284,9.5000,1.2067,10.0000,0.5240,9.6857,448.1639
2020-09-28 02:30:00.000,22182,22.7578,0.9686,10.0294,1.2878,10.0000,1.6766,9.0000,0.6115,9.9020,608.2157
2020-09-28 03:00:00.000,22183,22.7030,0.8768,9.9429,1.1567,9.6000,1.5367,8.0000,0.5809,9.6857,543.3958
2020-09-28 03:30:00.000,22184,22.6608,1.1976,9.7714,1.5351,9.2000,1.9978,8.0000,0.7251,9.6857,859.4558
2020-09-28 04:00:00.000,22185,22.6631,1.2403,9.7778,1.5245,9.7000,1.8727,10.0000,0.7985,9.5047,1054.7390
2020-09-28 04:30:00.000,22186,22.6906,1.1314,9.9444,1.4753,9.7273,1.6487,10.0000,0.6924,9.3394,835.9447
2020-09-28 05:00:00.000,22187,22.7425,1.2271,9.5833,1.5732,9.7273,2.3628,9.0000,0.7654,9.3211,995.6399
2020-09-28 05:30:00.000,22188,22.8168,1.0116,9.9143,1.2397,10.1000,1.6988,10.0000,0.6444,9.7788,670.2384
2020-09-28 06:00:00.000,22189,22.8972,1.0980,9.9143,1.4473,9.9000,1.9641,10.0000,0.7357,9.6857,867.7372
2020-09-28 06:30:00.000,22190,23.0110,0.9660,9.8000,1.1965,9.9000,1.5235,9.0000,0.6415,9.7692,648.6675
2020-09-28 07:00:00.000,22191,23.1021,1.1745,9.9697,1.3640,9.9000,1.6642,9.0000,0.8012,10.1200,965.4587
2020-09-28 07:30:00.000,22192,23.2032,1.0587,9.8571,1.2602,9.7000,1.5043,10.0000,0.7164,9.5943,803.7045
2020-09-28 08:00:00.000,22193,23.3015,1.1047,10.3529,1.3793,10.2000,1.6429,9.0000,0.7158,10.0891,828.0941
2020-09-28 08:30:00.000,22194,23.3882,1.1337,9.7222,1.4865,9.7000,1.9454,10.0000,0.6669,9.5047,812.1289
2020-09-28 09:00:00.000,22195,23.4443,1.1829,9.9412,1.5018,10.1000,1.7944,10.0000,0.7321,9.9901,867.4052
2020-09-28 09:30:00.000,22196,23.4803,1.0498,9.8889,1.2949,9.9000,1.4489,11.0000,0.6606,9.4074,744.3500
2020-09-28 10:00:00.000,22197,23.5013,0.9778,9.9429,1.2411,10.4000,1.4650,11.0000,0.6060,9.6762,620.8219
2020-09-28 10:30:00.000,22198,23.4991,1.0634,10.0588,1.2770,9.6000,1.6297,10.0000,0.6939,9.8738,764.4107
2020-09-28 11:00:00.000,22199,23.4605,0.9878,10.1389,1.2821,10.0000,1.4305,11.0000,0.6147,9.5234,656.0808
2020-09-28 11:30:00.000,22200,23.4024,0.9450,10.2000,1.1999,10.1000,1.4265,9.0000,0.5725,9.6667,572.2538
2020-09-28 12:00:00.000,22201,23.3326,0.9520,9.7647,1.1258,9.8000,1.2805,10.0000,0.6243,9.9706,614.5754
2020-09-28 12:30:00.000,22202,23.2457,0.8683,9.8611,1.1334,10.3000,1.4758,11.0000,0.5494,9.4167,532.0117
2020-09-28 13:00:00.000,22203,23.1598,0.8274,10.0606,1.0446,10.1000,1.2309,9.0000,0.5489,10.0900,468.8933
2020-09-28 13:30:00.000,22204,23.0617,1.0860,10.2121,1.3318,10.1111,1.4784,10.0000,0.6889,10.3776,755.6561
2020-09-28 14:00:00.000,22205,22.9528,0.9108,10.1143,1.1186,10.5000,1.2881,10.0000,0.5600,9.6762,541.4869
2020-09-28 14:30:00.000,22206,22.8832,0.8250,10.2353,1.0949,10.4000,1.4008,10.0000,0.5367,10.0792,469.0830
2020-09-28 15:00:00.000,22207,22.8325,0.8312,10.4242,1.0095,10.5556,1.1991,11.0000,0.5570,10.3673,484.4451
2020-09-28 15:30:00.000,22208,22.8004,0.7384,10.2424,0.9034,10.0000,1.0128,10.0000,0.4684,10.1700,361.5919
2020-09-28 16:00:00.000,22209,22.7772,0.7121,9.9429,0.9278,10.4000,1.0820,10.0000,0.4560,9.7788,349.5249
2020-09-28 16:30:00.000,22210,22.7906,0.7738,10.7500,0.9177,10.5556,1.1208,11.0000,0.5168,10.4845,410.7359
2020-09-28 17:00:00.000,22211,22.8229,0.7925,10.3030,0.9905,10.2000,1.1486,10.0000,0.5171,10.1700,437.0347
2020-09-28 17:30:00.000,22212,22.8978,0.8596,10.6364,1.0536,10.7000,1.1554,10.0000,0.5799,10.2727,528.0456
2020-09-28 18:00:00.000,22213,22.9894,0.8926,10.4118,1.1615,10.4000,1.4265,10.0000,0.5850,9.9608,562.3286
2020-09-28 18:30:00.000,22214,23.0964,0.6717,10.3235,0.8611,10.3000,1.0683,9.0000,0.4303,9.8738,306.6714
2020-09-28 19:00:00.000,22215,23.1969,0.7121,10.4848,0.9014,10.7000,1.1308,11.0000,0.4657,10.2727,353.5190
2020-09-28 19:30:00.000,22216,23.3137,0.6337,10.2059,0.8401,9.8000,1.0809,10.0000,0.4285,10.0693,293.4506
2020-09-28 20:00:00.000,22217,23.4340,0.7073,9.9429,0.8840,9.8000,1.0063,10.0000,0.4542,9.5943,340.4519
2020-09-28 20:30:00.000,22218,23.5142,0.6502,10.2424,0.8213,9.7000,1.0545,9.0000,0.4420,10.1700,296.1868
2020-09-28 21:00:00.000,22219,23.5773,0.7448,10.4545,0.9499,10.4000,1.0796,12.0000,0.4787,10.2828,376.9652
2020-09-28 21:30:00.000,22220,23.6401,0.6107,10.5882,0.7854,9.8000,1.0723,11.0000,0.3891,10.0693,256.5580
2020-09-28 22:00:00.000,22221,23.6660,0.7279,10.1714,0.9437,10.3000,1.0977,9.0000,0.4606,9.6762,354.8384
2020-09-28 22:30:00.000,22222,23.6386,0.6631,10.1471,0.8671,9.7000,1.1036,11.0000,0.4223,9.9020,293.6058
2020-09-28 23:00:00.000,22223,23.5882,0.7824,10.1176,1.0592,10.1000,1.1342,10.0000,0.4872,9.9804,405.1065
2020-09-28 23:30:00.000,22224,23.5330,0.7848,10.0000,1.0277,9.7000,1.2416,10.0000,0.4832,9.5047,407.8856
2020-09-29 00:00:00.000,22225,23.4545,0.7752,10.1176,0.9671,10.0000,1.0806,11.0000,0.5212,9.9706,420.0616
2020-09-29 00:30:00.000,22226,23.3401,0.7079,10.0286,0.8350,9.6000,0.9494,8.0000,0.4670,9.7788,349.9139
2020-09-29 01:00:00.000,22227,23.2211,0.6405,10.2571,0.7840,10.4000,0.9325,10.0000,0.4028,9.7788,271.0494
2020-09-29 01:30:00.000,22228,23.0743,0.6332,10.1714,0.7646,10.1000,0.9334,9.0000,0.4057,9.7692,268.8711
2020-09-29 02:00:00.000,22229,22.9581,0.6876,10.3529,0.8644,9.8000,1.0870,11.0000,0.4395,9.9706,319.3318
2020-09-29 02:30:00.000,22230,22.8504,0.7766,10.2727,0.9678,10.2000,1.2921,10.0000,0.4799,10.1600,379.7894
2020-09-29 03:00:00.000,22231,22.7677,0.5953,9.8857,0.7616,9.9000,0.9548,10.0000,0.3650,9.6762,229.8425
2020-09-29 03:30:00.000,22232,22.6783,0.6091,10.2857,0.7254,10.2000,0.8178,10.0000,0.4040,9.7692,266.0062
2020-09-29 04:00:00.000,22233,22.6434,0.4627,10.1429,0.5364,10.2000,0.5968,10.0000,0.3275,9.6857,161.1716
2020-09-29 04:30:00.000,22234,22.6273,0.5001,9.8000,0.6140,9.8000,0.7475,10.0000,0.3143,9.5849,164.8355
2020-09-29 05:00:00.000,22235,22.6503,0.4913,9.6111,0.5923,9.5455,0.8914,9.0000,0.3282,9.3303,172.9703
2020-09-29 05:30:00.000,22236,22.6916,0.5189,9.6667,0.6270,9.3636,0.7925,10.0000,0.3290,9.3303,181.5416
2020-09-29 06:00:00.000,22237,22.7618,0.5366,9.6571,0.7099,9.6000,0.8461,10.0000,0.3479,9.7788,196.4200
2020-09-29 06:30:00.000,22238,22.8639,0.4488,9.8824,0.5685,10.0000,0.7406,10.0000,0.2939,9.8641,135.8836
2020-09-29 07:00:00.000,22239,22.9659,0.4780,9.9412,0.5834,9.8000,0.7197,10.0000,0.3075,9.8835,154.4015
2020-09-29 07:30:00.000,22240,23.0997,0.3947,9.8529,0.4790,9.6000,0.6343,9.0000,0.2594,9.8738,106.9415
2020-09-29 08:00:00.000,22241,23.2175,0.5446,10.3939,0.6751,10.3000,0.7774,10.0000,0.3311,10.2121,182.9856
2020-09-29 08:30:00.000,22242,23.3418,0.4633,10.0571,0.5980,9.8000,0.8187,10.0000,0.2931,9.6857,145.6708
2020-09-29 09:00:00.000,22243,23.4487,0.4403,9.9444,0.5360,10.1000,0.6647,10.0000,0.2924,9.4074,141.7259
2020-09-29 09:30:00.000,22244,23.5353,0.4344,10.2647,0.5477,10.1000,0.7779,10.0000,0.2762,9.9706,126.8637
2020-09-29 10:00:00.000,22245,23.5963,0.3466,10.2059,0.4388,10.2000,0.5932,10.0000,0.2144,10.0693,77.0210
2020-09-29 10:30:00.000,22246,23.6221,0.3590,10.1471,0.4552,10.0000,0.7051,8.0000,0.2265,9.9706,84.6746
2020-09-29 11:00:00.000,22247,23.6134,0.3574,10.4412,0.4602,9.9000,0.5556,11.0000,0.2334,9.9608,89.2315
2020-09-29 11:30:00.000,22248,23.5977,0.3409,10.2500,0.4212,10.1111,0.4607,11.0000,0.2203,10.4948,76.0645
2020-09-29 12:00:00.000,22249,23.5255,0.3156,10.2647,0.3856,10.5000,0.4260,12.0000,0.2094,10.0693,70.7728
2020-09-29 12:30:00.000,22250,23.4527,0.3024,10.2647,0.3713,10.1000,0.4409,9.0000,0.1943,10.0693,60.8533
2020-09-29 13:00:00.000,22251,23.3367,0.3463,10.2941,0.4287,10.1000,0.5979,10.0000,0.2293,10.0000,83.4445
2020-09-29 13:30:00.000,22252,23.2142,0.3061,10.2286,0.4072,10.3000,0.5200,10.0000,0.1837,9.7788,60.4342
2020-09-29 14:00:00.000,22253,23.1011,0.2848,10.0000,0.3638,10.2000,0.4413,10.0000,0.1894,9.8641,56.9779
2020-09-29 14:30:00.000,22254,22.9772,0.2729,9.8000,0.3464,10.1000,0.4389,11.0000,0.1705,9.7788,49.1861
2020-09-29 15:00:00.000,22255,22.8710,0.2784,10.0000,0.3474,10.1000,0.4562,10.0000,0.1806,9.7788,54.0913
2020-09-29 15:30:00.000,22256,22.7908,0.3395,10.2000,0.4281,10.3000,0.4694,10.0000,0.2224,9.6190,81.5948
2020-09-29 16:00:00.000,22257,22.7268,0.3015,9.9167,0.3840,9.8000,0.4899,10.0000,0.1958,9.5047,63.7329
2020-09-29 16:30:00.000,22258,22.7024,0.3356,10.1714,0.4221,10.2000,0.5174,10.0000,0.2115,9.6923,75.0399
2020-09-29 17:00:00.000,22259,22.7049,0.3330,9.8000,0.4260,9.7000,0.5262,9.0000,0.2074,9.6857,70.9637
2020-09-29 17:30:00.000,22260,22.7446,0.3295,9.7222,0.4384,9.6000,0.5182,9.0000,0.2047,9.4953,71.0633
2020-09-29 18:00:00.000,22261,22.8153,0.3232,9.8649,0.3826,9.3636,0.4397,11.0000,0.2027,9.0991,70.0513
2020-09-29 18:30:00.000,22262,22.9121,0.3187,9.7778,0.3838,9.8000,0.4471,10.0000,0.2066,9.5047,71.6685
2020-09-29 19:00:00.000,22263,23.0217,0.2956,10.1765,0.3754,10.1000,0.4904,10.0000,0.1949,10.0693,59.6583
2020-09-29 19:30:00.000,22264,23.1397,0.2975,9.6571,0.3649,9.4000,0.4596,9.0000,0.1941,9.7788,59.2868
2020-09-29 20:00:00.000,22265,23.2687,0.3389,9.5135,0.4456,9.7273,0.5139,10.0000,0.2058,9.2455,75.7691
2020-09-29 20:30:00.000,22266,23.4076,0.4155,10.0588,0.5440,9.8000,0.6868,10.0000,0.2756,9.9020,117.9244
2020-09-29 21:00:00.000,22267,23.5243,0.4929,9.8286,0.6166,9.7000,0.7277,10.0000,0.3208,9.5943,165.8384
2020-09-29 21:30:00.000,22268,23.5997,0.4218,9.7778,0.5112,9.5000,0.5913,10.0000,0.2799,9.5140,124.5586
2020-09-29 22:00:00.000,22269,23.6681,0.4086,9.1111,0.5366,9.3000,0.6453,9.0000,0.2505,9.4167,103.4877
2020-09-29 22:30:00.000,22270,23.7220,0.3895,9.4444,0.4843,9.8182,0.5894,9.0000,0.2541,9.3211,105.7197
2020-09-29 23:00:00.000,22271,23.7157,0.3961,8.9231,0.5181,8.7273,0.6032,8.0000,0.2564,8.7672,108.7919
2020-09-29 23:30:00.000,22272,23.6662,0.3793,8.7500,0.5087,8.6667,0.6262,9.0000,0.2481,8.5462,101.4365
2020-09-30 00:00:00.000,22273,23.5962,0.3028,9.4000,0.3960,9.1000,0.4777,10.0000,0.1952,9.6381,60.4834
2020-09-30 00:30:00.000,22274,23.5130,0.3398,9.3514,0.4592,9.4545,0.6852,9.0000,0.2187,9.1622,79.7214
2020-09-30 01:00:00.000,22275,23.3962,0.4497,9.1842,0.5606,8.8182,0.7633,8.0000,0.2810,8.8435,134.6013
2020-09-30 01:30:00.000,22276,23.2390,0.4932,8.6923,0.6277,8.7273,0.7720,8.0000,0.3186,8.7672,167.2426
2020-09-30 02:00:00.000,22277,23.0915,0.5167,8.9250,0.6334,8.5833,0.7659,8.0000,0.3400,8.4250,189.9975
2020-09-30 02:30:00.000,22278,22.9546,0.5356,8.7949,0.6664,8.8182,0.7792,8.0000,0.3579,8.7672,200.1262
2020-09-30 03:00:00.000,22279,22.8176,0.6614,8.5385,0.8279,8.7273,0.9289,9.0000,0.4221,8.6239,290.0871
2020-09-30 03:30:00.000,22280,22.6803,0.6852,8.6585,0.8904,8.4167,1.1022,8.0000,0.4426,8.2602,330.8800
2020-09-30 04:00:00.000,22281,22.5926,0.6159,8.6750,0.8118,8.6667,0.9742,9.0000,0.4012,8.5462,261.3507
2020-09-30 04:30:00.000,22282,22.5270,0.8732,8.6000,1.1605,8.9167,1.9582,8.0000,0.5513,8.4750,526.6830
2020-09-30 05:00:00.000,22283,22.4995,0.8478,8.6154,1.1041,8.6364,1.3246,8.0000,0.5296,8.7672,466.7662
2020-09-30 05:30:00.000,22284,22.5031,0.9644,8.7436,1.2542,8.7273,1.5443,9.0000,0.5854,8.6325,590.2154
2020-09-30 06:00:00.000,22285,22.5484,0.8941,9.0263,1.1599,8.5455,1.6456,8.0000,0.5622,8.9469,521.0413
2020-09-30 06:30:00.000,22286,22.6249,1.0234,9.2105,1.3887,9.0000,1.7664,10.0000,0.6126,9.0000,650.0293
2020-09-30 07:00:00.000,22287,22.7353,1.0485,9.5526,1.3742,9.4545,1.8726,9.0000,0.6054,8.9298,701.9344
2020-09-30 07:30:00.000,22288,22.8695,1.0537,9.0811,1.2925,9.0909,1.5336,8.0000,0.6524,9.0714,717.9086
2020-09-30 08:00:00.000,22289,22.9991,0.9366,9.1282,1.1970,9.2727,1.4983,9.0000,0.5995,8.6923,610.3632
2020-09-30 08:30:00.000,22290,23.1285,0.9877,9.2432,1.2088,9.0000,1.3629,9.0000,0.6437,9.1532,669.1658
2020-09-30 09:00:00.000,22291,23.2785,1.1665,9.2500,1.4586,9.2727,1.7806,10.0000,0.7359,9.2661,862.2175
2020-09-30 09:30:00.000,22292,23.4074,1.2080,9.8056,1.5067,9.7000,1.8232,10.0000,0.7896,9.4167,1011.1479
2020-09-30 10:00:00.000,22293,23.5052,1.1191,9.4595,1.3877,9.5455,1.9553,9.0000,0.7049,9.2455,834.0851
2020-09-30 10:30:00.000,22294,23.5694,1.2668,9.3514,1.6247,9.1818,1.9515,9.0000,0.8174,9.1622,1095.4141
2020-09-30 11:00:00.000,22295,23.6259,1.2923,9.5714,1.6829,9.1000,2.0390,9.0000,0.8212,9.6190,1078.9987
2020-09-30 11:30:00.000,22296,23.6295,1.4504,9.2222,1.8496,9.3636,2.2039,9.0000,0.8620,9.3303,1291.1473
2020-09-30 12:00:00.000,22297,23.5926,1.1945,9.5405,1.4333,9.7273,1.7756,9.0000,0.7325,9.0804,947.7203
2020-09-30 12:30:00.000,22298,23.5253,1.1232,9.1892,1.3647,9.1818,1.9190,9.0000,0.7362,9.2455,860.0771
2020-09-30 13:00:00.000,22299,23.4529,1.0720,9.5556,1.3794,9.6000,1.6681,9.0000,0.6825,9.4074,780.1602
2020-09-30 13:30:00.000,22300,23.3418,1.1077,9.4571,1.4717,9.5000,2.0720,10.0000,0.7162,9.5943,829.2392
2020-09-30 14:00:00.000,22301,23.2288,0.9921,9.4857,1.2503,9.5000,1.6482,10.0000,0.6448,9.6857,668.7755
2020-09-30 14:30:00.000,22302,23.0742,0.9785,9.6944,1.1837,9.7273,1.4009,10.0000,0.5984,9.3303,608.2185
2020-09-30 15:00:00.000,22303,22.9346,0.9803,9.5143,1.1905,9.2000,1.3235,9.0000,0.6629,9.7019,660.0033
2020-09-30 15:30:00.000,22304,22.8237,0.9211,9.5143,1.2299,9.9000,1.7491,9.0000,0.5820,9.5943,576.8611
2020-09-30 16:00:00.000,22305,22.7117,0.9730,9.2162,1.2074,9.5455,1.5111,10.0000,0.6150,9.2455,625.8632
2020-09-30 16:30:00.000,22306,22.6485,0.8533,9.7143,1.0166,10.1000,1.2763,10.0000,0.5714,9.6857,511.1860
2020-09-30 17:00:00.000,22307,22.6088,0.9854,9.5405,1.2191,9.4545,1.3497,10.0000,0.6171,9.1622,644.8490
2020-09-30 17:30:00.000,22308,22.6073,1.1992,9.7429,1.4895,9.7000,1.7024,9.0000,0.7426,9.7692,908.2884
2020-09-30 18:00:00.000,22309,22.6594,1.0495,10.1471,1.2964,10.1000,1.4739,10.0000,0.6505,9.8738,701.1156
2020-09-30 18:30:00.000,22310,22.7285,0.9862,9.9429,1.2258,10.2000,1.6195,11.0000,0.6183,9.7212,640.8155
2020-09-30 19:00:00.000,22311,22.8345,0.9180,9.6389,1.1686,9.6000,1.4232,9.0000,0.5958,9.4167,572.5975
2020-09-30 19:30:00.000,22312,22.9652,0.8227,9.7143,1.0418,9.3000,1.3195,10.0000,0.5370,9.5283,456.9370
2020-09-30 20:00:00.000,22313,23.1087,1.0848,9.4444,1.2737,9.3000,1.4776,9.0000,0.7043,9.5047,789.2969
2020-09-30 20:30:00.000,22314,23.2567,0.9276,10.0857,1.2239,10.0000,1.7315,10.0000,0.5972,9.7788,593.0635
2020-09-30 21:00:00.000,22315,23.4008,0.9999,10.1714,1.2052,10.4000,1.3638,10.0000,0.6177,9.5943,664.8643
2020-09-30 21:30:00.000,22316,23.5263,1.0147,9.9429,1.3120,9.9000,1.4372,9.0000,0.6327,9.5849,662.4046
2020-09-30 22:00:00.000,22317,23.6445,0.7834,9.8824,0.9345,9.5000,1.0735,9.0000,0.5071,9.8922,402.5777
2020-09-30 22:30:00.000,22318,23.7206,0.9036,9.8333,1.1460,9.6000,1.4470,10.0000,0.5433,9.4953,518.7975
2020-09-30 23:00:00.000,22319,23.7574,1.0372,9.9714,1.3463,10.2000,1.8982,10.0000,0.6449,9.6190,720.0022
2020-09-30 23:30:00.000,22320,23.7598,1.0567,9.7568,1.3298,10.0000,1.5419,10.0000,0.6514,9.2455,733.0565
2020-10-01 00:00:00.000,22321,23.7397,0.9010,9.8000,1.0814,10.0000,1.1861,10.0000,0.5901,9.7019,545.8272
2020-10-01 00:30:00.000,22322,23.6621,1.0940,9.7647,1.3632,9.5000,1.7209,9.0000,0.7206,9.8738,815.3185
2020-10-01 01:00:00.000,22323,23.5604,1.1102,9.7714,1.3932,10.3000,2.0133,10.0000,0.7038,9.6538,822.2220
2020-10-01 01:30:00.000,22324,23.4179,1.0673,9.6111,1.3430,9.9000,1.7273,10.0000,0.6972,9.5047,784.1708
2020-10-01 02:00:00.000,22325,23.2751,0.9748,9.5278,1.3040,9.4000,1.7397,8.0000,0.6357,9.4167,654.0744
2020-10-01 02:30:00.000,22326,23.1131,1.0105,10.0556,1.2905,10.0000,1.4913,9.0000,0.6498,9.5047,707.3861
2020-10-01 03:00:00.000,22327,22.9446,1.0794,9.7714,1.4086,9.6000,1.7258,10.0000,0.6686,9.7692,750.7330
2020-10-01 03:30:00.000,22328,22.7854,0.9680,9.8286,1.2058,9.9000,1.3397,9.0000,0.6213,9.5943,634.6889
2020-10-01 04:00:00.000,22329,22.6610,1.0705,9.2778,1.3925,9.3636,1.8613,8.0000,0.6397,9.3303,710.7563
2020-10-01 04:30:00.000,22330,22.5657,0.9791,9.1622,1.2658,9.5455,1.6141,10.0000,0.6225,9.2364,644.5513
2020-10-01 05:00:00.000,22331,22.4944,1.0183,9.5556,1.3224,9.4000,1.6307,9.0000,0.6496,9.4167,688.2448
2020-10-01 05:30:00.000,22332,22.4655,0.9356,9.2222,1.1941,9.2727,1.6407,10.0000,0.5937,9.3303,585.2883
2020-10-01 06:00:00.000,22333,22.4780,0.8479,9.2162,1.1039,9.1818,1.3922,9.0000,0.5528,9.2545,486.2294
2020-10-01 06:30:00.000,22334,22.5322,0.8317,9.2632,1.0026,9.4545,1.1434,10.0000,0.5062,8.9298,444.1061
2020-10-01 07:00:00.000,22335,22.6180,0.8490,9.3421,1.1191,9.0909,1.3640,9.0000,0.5028,8.8435,454.9361
2020-10-01 07:30:00.000,22336,22.7247,0.8318,9.3514,1.0545,9.4545,1.3262,10.0000,0.5167,9.0804,457.4016
2020-10-01 08:00:00.000,22337,22.8589,0.8023,9.2632,1.0544,8.9091,1.2298,9.0000,0.5220,8.9211,452.5194
2020-10-01 08:30:00.000,22338,23.0148,0.8407,8.8684,1.1588,8.5455,1.4985,7.0000,0.5110,8.8435,447.3150
2020-10-01 09:00:00.000,22339,23.1749,0.7277,9.1316,0.9304,9.0000,1.3119,10.0000,0.4587,9.0000,353.6277
2020-10-01 09:30:00.000,22340,23.3158,0.7976,8.9474,0.9435,8.9091,1.0836,8.0000,0.5204,8.9211,431.4185
2020-10-01 10:00:00.000,22341,23.4672,0.7799,9.0000,1.0337,8.8182,1.2925,9.0000,0.4767,8.8435,396.2513
2020-10-01 10:30:00.000,22342,23.5703,0.7319,9.1351,0.8857,9.0000,1.0648,9.0000,0.4372,9.0714,329.5328
2020-10-01 11:00:00.000,22343,23.6451,0.6294,9.1081,0.7867,9.0909,0.9883,9.0000,0.4057,9.1532,267.9764
2020-10-01 11:30:00.000,22344,23.6847,0.6788,8.8421,0.8905,9.0000,1.0756,9.0000,0.4065,8.9211,292.3144
2020-10-01 12:00:00.000,22345,23.6878,0.4936,8.7632,0.6526,8.5455,0.8085,8.0000,0.3129,9.0000,160.7273
2020-10-01 12:30:00.000,22346,23.6559,0.4855,8.8947,0.5994,8.8182,0.6703,8.0000,0.3376,9.0000,170.5930
2020-10-01 13:00:00.000,22347,23.5841,0.4789,9.1081,0.6307,8.9091,0.8432,9.0000,0.3178,9.1622,159.9565
2020-10-01 13:30:00.000,22348,23.4938,0.4413,9.0256,0.5643,9.0000,0.6950,8.0000,0.2800,8.6923,132.5676
2020-10-01 14:00:00.000,22349,23.3748,0.4513,9.0000,0.5390,9.0909,0.6714,8.0000,0.2961,8.8596,140.3473
2020-10-01 14:30:00.000,22350,23.2337,0.4505,8.5641,0.5735,8.5455,0.7414,9.0000,0.2773,8.5508,129.3463
2020-10-01 15:00:00.000,22351,23.0737,0.4478,8.5750,0.5511,8.6667,0.6788,10.0000,0.2995,8.5462,145.5947
2020-10-01 15:30:00.000,22352,22.9066,0.4500,8.3659,0.6094,8.3333,0.7978,8.0000,0.2750,8.3361,133.3024
2020-10-01 16:00:00.000,22353,22.7811,0.4419,8.1190,0.6296,8.0000,0.7865,8.0000,0.2637,8.1360,126.7070
2020-10-01 16:30:00.000,22354,22.6928,0.3824,8.2683,0.4784,8.3333,0.5364,9.0000,0.2523,8.2016,102.8053
2020-10-01 17:00:00.000,22355,22.6138,0.4708,8.4000,0.5769,8.2500,0.7012,8.0000,0.2647,8.4050,125.2694
2020-10-01 17:30:00.000,22356,22.5536,0.3367,8.1463,0.4625,7.8333,0.6190,8.0000,0.2171,8.2787,77.0647
2020-10-01 18:00:00.000,22357,22.5593,0.3184,8.2439,0.4036,8.1667,0.5213,8.0000,0.1979,8.2683,67.4415
2020-10-01 18:30:00.000,22358,22.6230,0.3431,8.0000,0.4185,8.0833,0.5364,8.0000,0.2104,8.2016,75.4432
2020-10-01 19:00:00.000,22359,22.7071,0.2913,8.0714,0.3769,7.9167,0.5551,9.0000,0.1877,8.0079,59.3226
2020-10-01 19:30:00.000,22360,22.8018,0.2997,8.0714,0.3726,7.9167,0.4643,8.0000,0.1936,8.0714,63.9253
2020-10-01 20:00:00.000,22361,22.9348,0.2702,8.0714,0.3209,8.0833,0.3620,8.0000,0.1743,8.0000,50.2137
2020-10-01 20:30:00.000,22362,23.1028,0.2908,8.0714,0.3632,8.0000,0.4159,7.0000,0.1886,8.1360,58.4101
2020-10-01 21:00:00.000,22363,23.2715,0.2805,8.2381,0.3576,8.1667,0.5946,8.0000,0.1750,8.1360,52.0521
2020-10-01 21:30:00.000,22364,23.4098,0.3065,8.0238,0.4089,7.8333,0.9302,7.0000,0.2029,8.0000,68.6882
2020-10-01 22:00:00.000,22365,23.5598,0.2565,8.1250,0.3115,8.1667,0.3718,9.0000,0.1650,8.3388,43.0100
2020-10-01 22:30:00.000,22366,23.6929,0.2380,8.0698,0.3112,8.1667,0.4687,7.0000,0.1473,7.8828,37.2348
2020-10-01 23:00:00.000,22367,23.7987,0.2252,8.0750,0.2898,8.0000,0.3647,9.0000,0.1408,8.4667,33.2118
2020-10-01 23:30:00.000,22368,23.8529,0.2260,8.1667,0.3072,7.8333,0.6555,8.0000,0.1419,8.0079,36.0980
2020-10-02 00:00:00.000,22369,23.8535,0.1691,8.5000,0.2148,8.4167,0.3272,8.0000,0.1085,8.4050,19.8457
2020-10-02 00:30:00.000,22370,23.8154,0.1934,8.2250,0.2579,8.4167,0.3376,8.0000,0.1249,8.3967,25.8484
2020-10-02 01:00:00.000,22371,23.7541,0.1645,8.2750,0.2099,8.3333,0.3120,8.0000,0.1036,8.3388,18.2323
2020-10-02 01:30:00.000,22372,23.6390,0.1611,8.6500,0.1943,8.2500,0.2289,8.0000,0.1101,8.5462,19.6036
2020-10-02 02:00:00.000,22373,23.5094,0.1698,8.3750,0.2103,8.0833,0.2787,8.0000,0.1133,8.4132,21.0298
2020-10-02 02:30:00.000,22374,23.3497,0.1768,8.0000,0.2236,8.2500,0.2989,8.0000,0.1192,8.4750,22.3347
2020-10-02 03:00:00.000,22375,23.1727,0.1572,8.1395,0.1948,8.0833,0.2549,9.0000,0.1061,7.8828,18.6875
2020-10-02 03:30:00.000,22376,22.9915,0.1507,8.4615,0.1932,8.0000,0.2572,7.0000,0.1001,8.7672,15.7837
2020-10-02 04:00:00.000,22377,22.8235,0.1204,9.5526,0.1446,8.4545,0.1954,9.0000,0.0791,8.9123,10.3263
2020-10-02 04:30:00.000,22378,22.6884,0.1465,8.3659,0.1801,8.0833,0.3189,8.0000,0.0963,8.3361,15.3825
2020-10-02 05:00:00.000,22379,22.5804,0.1477,8.4878,0.1851,9.0000,0.2247,9.0000,0.0926,8.2683,15.2561
2020-10-02 05:30:00.000,22380,22.5027,0.1622,8.1429,0.2196,7.5833,0.3300,7.0000,0.1019,8.0714,17.5352
2020-10-02 06:00:00.000,22381,22.4627,0.1201,8.7000,0.1423,8.5833,0.1839,8.0000,0.0789,8.4050,10.1641
2020-10-02 06:30:00.000,22382,22.4781,0.1232,8.4390,0.1607,8.5833,0.2371,8.0000,0.0808,8.2764,11.0501
2020-10-02 07:00:00.000,22383,22.5441,0.1170,8.8974,0.1489,7.9091,0.1685,8.0000,0.0795,8.7155,9.9483
2020-10-02 07:30:00.000,22384,22.6322,0.1189,8.4103,0.1497,8.9091,0.1805,9.0000,0.0803,8.7069,10.3838
2020-10-02 08:00:00.000,22385,22.7355,0.1153,9.6410,0.1448,9.2727,0.2119,10.0000,0.0755,8.7672,9.7536
2020-10-02 08:30:00.000,22386,22.8759,0.1112,9.0750,0.1416,9.5000,0.2130,8.0000,0.0704,8.4750,8.5620
2020-10-02 09:00:00.000,22387,23.0481,0.1166,10.3429,0.1546,9.8000,0.1984,8.0000,0.0773,9.7788,9.6489
2020-10-02 09:30:00.000,22388,23.2149,0.1171,10.0286,0.1496,9.3000,0.1904,9.0000,0.0795,9.6952,9.8930
2020-10-02 10:00:00.000,22389,23.3663,0.1295,10.5278,0.1657,9.5000,0.2108,11.0000,0.0830,9.4167,11.8171
2020-10-02 10:30:00.000,22390,23.5024,0.1302,10.1143,0.1685,10.0000,0.2611,9.0000,0.0857,9.7788,12.1528
2020-10-02 11:00:00.000,22391,23.6161,0.1253,10.3529,0.1537,9.7000,0.1963,10.0000,0.0832,9.9901,11.0848
2020-10-02 11:30:00.000,22392,23.7007,0.1297,10.4118,0.1689,10.1000,0.2058,11.0000,0.0836,10.0693,11.5550
2020-10-02 12:00:00.000,22393,23.7409,0.1530,10.1714,0.2096,10.1000,0.2488,10.0000,0.0977,9.7788,15.8270
2020-10-02 12:30:00.000,22394,23.7308,0.1181,10.4242,0.1475,10.9000,0.1789,11.0000,0.0769,10.2323,9.6431
2020-10-02 13:00:00.000,22395,23.6925,0.1375,10.6765,0.1696,10.2000,0.2272,10.0000,0.0886,10.0693,12.9172
2020-10-02 13:30:00.000,22396,23.6159,0.1082,10.4706,0.1330,10.1000,0.1737,10.0000,0.0682,9.8738,8.1512
2020-10-02 14:00:00.000,22397,23.5113,0.1306,11.1613,0.1593,11.5556,0.1787,12.0000,0.0870,10.8191,11.9863
2020-10-02 14:30:00.000,22398,23.3729,0.1579,11.0938,0.2049,10.8889,0.2261,11.0000,0.1024,10.4845,17.0975
2020-10-02 15:00:00.000,22399,23.2127,0.1735,11.3226,0.2166,11.4444,0.2604,10.0000,0.1062,11.0652,19.0741
2020-10-02 15:30:00.000,22400,23.0533,0.1459,11.2500,0.1790,11.4444,0.2189,10.0000,0.0972,10.4845,15.0092
2020-10-02 16:00:00.000,22401,22.8913,0.1612,10.9355,0.1924,11.0000,0.2446,12.0000,0.1051,10.7234,17.6511
2020-10-02 16:30:00.000,22402,22.7552,0.1607,11.2727,0.2048,10.7778,0.2487,11.0000,0.1007,10.3776,17.6111
2020-10-02 17:00:00.000,22403,22.6441,0.1413,10.9063,0.1722,11.2222,0.2278,10.0000,0.0952,10.6316,14.0027
2020-10-02 17:30:00.000,22404,22.5617,0.1487,11.5000,0.1944,11.1111,0.2519,12.0000,0.0963,11.1758,14.8220
2020-10-02 18:00:00.000,22405,22.5154,0.1295,10.9063,0.1619,11.3333,0.2070,10.0000,0.0841,10.4845,11.5671
2020-10-02 18:30:00.000,22406,22.5259,0.1606,10.7097,0.2137,10.4444,0.2635,11.0000,0.0979,11.0326,15.4932
2020-10-02 19:00:00.000,22407,22.5612,0.1454,10.8750,0.1869,10.5556,0.2470,10.0000,0.0969,10.6316,14.9660
2020-10-02 19:30:00.000,22408,22.6362,0.1766,11.2188,0.2329,11.4444,0.2826,11.0000,0.1117,10.6042,21.0994
2020-10-02 20:00:00.000,22409,22.7577,0.2033,10.7879,0.2554,10.8889,0.3110,11.0000,0.1288,10.3367,27.5193
2020-10-02 20:30:00.000,22410,22.9098,0.2016,10.8485,0.2547,10.3333,0.3123,10.0000,0.1272,10.3061,26.9466
2020-10-02 21:00:00.000,22411,23.0642,0.2614,10.4848,0.3270,10.3000,0.3740,10.0000,0.1587,10.2727,43.7458
2020-10-02 21:30:00.000,22412,23.2306,0.2405,10.7500,0.2943,10.8889,0.3185,12.0000,0.1580,10.6842,39.2070
2020-10-02 22:00:00.000,22413,23.3940,0.3080,10.5152,0.3811,10.5000,0.4310,10.0000,0.1930,10.1800,62.1846
2020-10-02 22:30:00.000,22414,23.5463,0.2545,10.5000,0.3252,10.7000,0.3761,11.0000,0.1517,9.8738,42.2088
2020-10-02 23:00:00.000,22415,23.6717,0.3237,10.2941,0.4048,10.1000,0.4622,11.0000,0.2200,10.0693,75.8816
2020-10-02 23:30:00.000,22416,23.7654,0.3080,10.1515,0.3906,10.1000,0.4930,11.0000,0.1926,10.1600,61.4977
2020-10-03 00:00:00.000,22417,23.8208,0.3116,10.4118,0.3940,10.5000,0.4682,10.0000,0.1909,9.9706,63.9487
2020-10-03 00:30:00.000,22418,23.8281,0.2590,10.2059,0.3278,10.3000,0.4357,11.0000,0.1707,9.9706,46.8119
2020-10-03 01:00:00.000,22419,23.7913,0.3920,10.0909,0.4755,10.0000,0.5207,10.0000,0.2743,10.3776,109.7919
2020-10-03 01:30:00.000,22420,23.7036,0.3379,10.4412,0.4114,10.5000,0.4725,10.0000,0.2114,10.0693,75.2914
2020-10-03 02:00:00.000,22421,23.6014,0.4105,10.2353,0.5677,10.1000,0.6718,10.0000,0.2422,9.9804,107.1455
2020-10-03 02:30:00.000,22422,23.4732,0.3188,10.3333,0.4196,10.3000,0.4932,11.0000,0.2075,10.1700,69.5381
2020-10-03 03:00:00.000,22423,23.3131,0.3302,10.2121,0.4317,10.2222,0.4820,10.0000,0.2181,10.3265,74.0309
2020-10-03 03:30:00.000,22424,23.1150,0.2902,10.2353,0.3496,10.1000,0.4510,10.0000,0.1850,10.0693,56.5957
2020-10-03 04:00:00.000,22425,22.9267,0.2906,10.1143,0.3597,10.1000,0.4683,10.0000,0.1816,9.7788,56.5711
2020-10-03 04:30:00.000,22426,22.7742,0.2444,10.0857,0.3076,9.7000,0.4394,10.0000,0.1641,9.7788,43.3647
2020-10-03 05:00:00.000,22427,22.6400,0.3095,10.1765,0.3798,10.1000,0.4352,10.0000,0.1938,10.0693,61.5466
2020-10-03 05:30:00.000,22428,22.5257,0.2550,10.0000,0.3152,10.0000,0.3584,11.0000,0.1627,9.8738,43.9391
2020-10-03 06:00:00.000,22429,22.4450,0.2407,9.9412,0.2888,10.0000,0.3795,9.0000,0.1624,9.8738,41.0352
2020-10-03 06:30:00.000,22430,22.4211,0.3215,10.0294,0.3864,10.4000,0.4514,11.0000,0.2073,9.8835,67.9368
2020-10-03 07:00:00.000,22431,22.4461,0.2868,9.6389,0.3610,9.8182,0.4668,10.0000,0.1825,9.3303,55.9043
2020-10-03 07:30:00.000,22432,22.5001,0.3447,9.5833,0.4138,9.5000,0.4578,7.0000,0.2267,9.5047,81.5317
2020-10-03 08:00:00.000,22433,22.5910,0.3104,10.0000,0.3827,9.8000,0.4807,10.0000,0.2082,10.0693,66.4542
2020-10-03 08:30:00.000,22434,22.7114,0.3698,9.9714,0.4613,9.7000,0.6096,10.0000,0.2399,9.6857,92.4792
2020-10-03 09:00:00.000,22435,22.8646,0.3276,9.5405,0.4063,9.3636,0.6806,10.0000,0.2023,9.2455,71.8730
2020-10-03 09:30:00.000,22436,23.0248,0.3085,9.9143,0.3920,9.9000,0.4977,10.0000,0.2018,9.7692,65.2746
2020-10-03 10:00:00.000,22437,23.1823,0.3305,9.4167,0.3874,9.1818,0.4383,9.0000,0.2227,9.3211,77.1782
2020-10-03 10:30:00.000,22438,23.3492,0.3732,9.6757,0.4636,9.5455,0.5403,9.0000,0.2271,9.0804,91.9210
2020-10-03 11:00:00.000,22439,23.4989,0.3209,9.1892,0.3975,8.9091,0.4843,8.0000,0.2093,9.1727,69.3051
2020-10-03 11:30:00.000,22440,23.6074,0.3098,9.1944,0.3979,9.1000,0.4688,10.0000,0.1942,9.4074,62.2655
2020-10-03 12:00:00.000,22441,23.6833,0.4212,9.5135,0.5323,9.8182,0.6898,10.0000,0.2766,9.1622,124.8426
2020-10-03 12:30:00.000,22442,23.7316,0.4032,9.3714,0.5293,9.2000,0.6603,9.0000,0.2616,9.5849,109.5118
2020-10-03 13:00:00.000,22443,23.7212,0.4416,9.2632,0.5685,9.0000,0.7767,8.0000,0.2778,8.9211,131.9005
2020-10-03 13:30:00.000,22444,23.6690,0.4434,9.3889,0.5683,9.2727,0.6908,10.0000,0.2795,9.3211,129.8445
2020-10-03 14:00:00.000,22445,23.5934,0.3980,9.2703,0.4796,9.1818,0.6720,8.0000,0.2667,9.0804,111.0618
2020-10-03 14:30:00.000,22446,23.4897,0.3768,9.0263,0.4595,9.0909,0.5520,9.0000,0.2388,8.9292,93.8665
2020-10-03 15:00:00.000,22447,23.3484,0.3402,9.2821,0.4330,9.3636,0.5070,9.0000,0.2177,8.7672,80.7473
2020-10-03 15:30:00.000,22448,23.1819,0.3572,9.2778,0.4524,9.2727,0.5703,8.0000,0.2314,9.3303,84.6288
2020-10-03 16:00:00.000,22449,23.0094,0.3510,8.8947,0.4408,8.6364,0.5659,10.0000,0.2386,9.0000,87.5532
2020-10-03 16:30:00.000,22450,22.8545,0.3440,9.1026,0.4404,9.0000,0.5627,10.0000,0.2204,8.6186,83.5790
2020-10-03 17:00:00.000,22451,22.7097,0.3382,9.2973,0.4225,9.1818,0.4865,9.0000,0.2160,9.0804,76.3453
2020-10-03 17:30:00.000,22452,22.5925,0.3275,8.7073,0.3988,8.5833,0.4952,9.0000,0.2030,8.2097,72.4626
2020-10-03 18:00:00.000,22453,22.5154,0.3828,9.2105,0.4788,9.0909,0.6202,9.0000,0.2536,8.8435,102.3738
2020-10-03 18:30:00.000,22454,22.4740,0.3249,9.3158,0.4196,9.3636,0.4629,9.0000,0.1988,8.9211,70.2436
2020-10-03 19:00:00.000,22455,22.4807,0.3102,8.7632,0.3814,9.0000,0.4402,9.0000,0.1997,8.8596,64.4852
2020-10-03 19:30:00.000,22456,22.5262,0.2829,9.1579,0.3653,8.4545,0.4651,9.0000,0.1859,9.0000,54.1064
2020-10-03 20:00:00.000,22457,22.6062,0.2725,8.7838,0.3513,8.4545,0.4835,9.0000,0.1808,9.1532,49.7513
2020-10-03 20:30:00.000,22458,22.7323,0.3185,8.4615,0.3833,8.4545,0.4801,8.0000,0.2037,8.6923,66.7780
2020-10-03 21:00:00.000,22459,22.8785,0.2762,9.0256,0.3622,8.6364,0.5187,8.0000,0.1726,8.6102,52.1122
2020-10-03 21:30:00.000,22460,23.0272,0.2757,8.9744,0.3582,9.0909,0.4318,8.0000,0.1753,8.7672,52.4155
2020-10-03 22:00:00.000,22461,23.2011,0.3212,9.0526,0.3947,8.7273,0.4696,8.0000,0.2091,8.8435,70.2709
2020-10-03 22:30:00.000,22462,23.3838,0.2934,9.2432,0.3535,9.4545,0.4377,9.0000,0.1863,9.0268,57.1513
2020-10-03 23:00:00.000,22463,23.5389,0.3009,8.8684,0.3595,8.7273,0.4188,8.0000,0.2029,8.8435,64.2348
2020-10-03 23:30:00.000,22464,23.6474,0.2946,9.2368,0.3550,9.4545,0.4265,9.0000,0.1908,8.8522,60.8494
2020-10-04 00:00:00.000,22465,23.7410,0.2904,9.3784,0.3444,9.6364,0.4160,10.0000,0.1963,9.0804,60.4269
2020-10-04 00:30:00.000,22466,23.8158,0.2944,9.3158,0.3779,9.1818,0.4205,8.0000,0.1888,8.9912,59.4478
2020-10-04 01:00:00.000,22467,23.8204,0.2937,9.2500,0.3671,9.5455,0.4736,10.0000,0.1800,9.3303,54.5798
2020-10-04 01:30:00.000,22468,23.7631,0.2429,9.3684,0.2963,9.2727,0.3416,9.0000,0.1622,8.7826,42.7324
2020-10-04 02:00:00.000,22469,23.6922,0.3100,9.1053,0.3665,9.1818,0.4023,9.0000,0.1970,9.0000,63.4825
2020-10-04 02:30:00.000,22470,23.5970,0.2671,9.2368,0.3476,8.6364,0.4485,8.0000,0.1741,9.0000,48.0741
2020-10-04 03:00:00.000,22471,23.4724,0.2818,9.2162,0.3329,9.0909,0.3613,9.0000,0.1894,9.1622,55.2082
2020-10-04 03:30:00.000,22472,23.2991,0.2734,9.0811,0.3381,9.1818,0.3896,8.0000,0.1815,9.2455,52.2198
2020-10-04 04:00:00.000,22473,23.1089,0.2802,8.9474,0.3492,8.7273,0.4096,8.0000,0.1897,8.9211,56.1420
2020-10-04 04:30:00.000,22474,22.9434,0.2851,8.7838,0.3439,9.1818,0.3954,8.0000,0.1795,9.0991,51.6238
2020-10-04 05:00:00.000,22475,22.7840,0.2387,9.1667,0.2871,9.5455,0.3669,10.0000,0.1633,9.2569,41.4896
2020-10-04 05:30:00.000,22476,22.6504,0.2687,9.1316,0.3462,9.0000,0.3974,9.0000,0.1646,8.9646,46.8859
2020-10-04 06:00:00.000,22477,22.5437,0.2895,8.6579,0.3522,8.6364,0.4204,9.0000,0.1885,8.8435,55.8618
2020-10-04 06:30:00.000,22478,22.4850,0.2669,8.7895,0.3174,8.9091,0.4037,9.0000,0.1732,8.8435,48.2711
2020-10-04 07:00:00.000,22479,22.4639,0.2422,9.1842,0.3017,9.0000,0.3762,10.0000,0.1601,9.0000,41.1279
2020-10-04 07:30:00.000,22480,22.4914,0.2332,9.1111,0.2867,8.9000,0.3588,8.0000,0.1565,9.4953,37.2402
2020-10-04 08:00:00.000,22481,22.5465,0.2196,9.2432,0.2711,9.0000,0.3633,9.0000,0.1461,9.1622,33.6386
2020-10-04 08:30:00.000,22482,22.6442,0.2353,8.8462,0.3027,8.6364,0.3896,9.0000,0.1402,8.6186,34.8497
2020-10-04 09:00:00.000,22483,22.7763,0.2289,9.1538,0.2652,8.6364,0.2846,8.0000,0.1537,8.6923,37.9396
2020-10-04 09:30:00.000,22484,22.9254,0.2427,9.2162,0.3191,9.0000,0.4538,8.0000,0.1525,9.1532,38.6626
2020-10-04 10:00:00.000,22485,23.0749,0.2295,9.2432,0.3027,9.3636,0.3985,10.0000,0.1462,9.0179,35.6588
2020-10-04 10:30:00.000,22486,23.2386,0.2363,9.3056,0.2959,9.3636,0.3747,10.0000,0.1494,9.3303,36.3751
2020-10-04 11:00:00.000,22487,23.4015,0.2326,9.6667,0.2817,9.8182,0.3334,10.0000,0.1529,9.3303,37.8881
2020-10-04 11:30:00.000,22488,23.5440,0.2252,9.1053,0.2811,8.7273,0.3364,9.0000,0.1541,8.9381,36.8524
2020-10-04 12:00:00.000,22489,23.6398,0.1926,9.5676,0.2526,9.1818,0.3134,9.0000,0.1210,9.0991,25.1670
2020-10-04 12:30:00.000,22490,23.7167,0.2256,9.6053,0.2940,9.0000,0.3516,10.0000,0.1363,8.8435,33.3091
2020-10-04 13:00:00.000,22491,23.7567,0.2163,9.0263,0.2742,9.5455,0.3150,9.0000,0.1337,8.9912,30.6646
2020-10-04 13:30:00.000,22492,23.7413,0.2203,9.5405,0.2624,9.4545,0.2985,10.0000,0.1434,9.1636,33.3291
2020-10-04 14:00:00.000,22493,23.6793,0.2239,9.1944,0.3032,8.9000,0.3498,9.0000,0.1339,9.4766,30.8857
2020-10-04 14:30:00.000,22494,23.5938,0.2149,9.1579,0.2755,9.0909,0.3709,10.0000,0.1382,8.9211,32.0001
2020-10-04 15:00:00.000,22495,23.4836,0.2717,9.3784,0.3639,9.3636,0.4577,9.0000,0.1703,9.2455,49.7093
2020-10-04 15:30:00.000,22496,23.3516,0.2178,9.3947,0.2822,9.3636,0.3475,9.0000,0.1389,9.0000,32.6805
2020-10-04 16:00:00.000,22497,23.1889,0.2080,9.8000,0.2500,9.5000,0.3066,9.0000,0.1482,9.5849,33.1245
2020-10-04 16:30:00.000,22498,23.0217,0.2249,10.0000,0.2792,10.3000,0.3496,11.0000,0.1450,9.8738,34.1594
2020-10-04 17:00:00.000,22499,22.8651,0.1718,9.2703,0.2148,9.0909,0.2816,9.0000,0.1125,9.2455,20.2783
2020-10-04 17:30:00.000,22500,22.7277,0.1743,9.8571,0.2313,9.6000,0.2608,9.0000,0.1103,9.5943,20.0624
2020-10-04 18:00:00.000,22501,22.6213,0.1618,9.1944,0.1995,9.9000,0.2535,10.0000,0.1073,9.4167,18.3829
2020-10-04 18:30:00.000,22502,22.5316,0.1521,9.9444,0.2043,8.9091,0.2912,9.0000,0.0964,9.3303,15.9018
2020-10-04 19:00:00.000,22503,22.5023,0.1616,9.1143,0.2096,9.5000,0.2690,9.0000,0.1096,9.5283,18.0245
2020-10-04 19:30:00.000,22504,22.5088,0.1772,8.9730,0.2197,8.9091,0.2846,9.0000,0.1126,9.0804,20.7739
2020-10-04 20:00:00.000,22505,22.5468,0.1557,9.2703,0.1930,8.7273,0.2932,7.0000,0.0993,9.2455,16.5569
2020-10-04 20:30:00.000,22506,22.6254,0.1518,8.7436,0.1855,8.4545,0.2293,9.0000,0.0927,8.6186,15.1652
2020-10-04 21:00:00.000,22507,22.7359,0.1649,8.7692,0.2280,8.5455,0.3502,7.0000,0.1017,8.6186,17.6544
2020-10-04 21:30:00.000,22508,22.8732,0.1436,9.0263,0.1800,9.2727,0.2181,9.0000,0.0874,8.8435,13.3412
2020-10-04 22:00:00.000,22509,23.0251,0.1412,9.1892,0.1808,9.2727,0.2292,9.0000,0.0917,9.2455,13.7740
2020-10-04 22:30:00.000,22510,23.1793,0.1495,9.4474,0.1910,9.4545,0.2667,10.0000,0.0961,8.9211,15.4930
2020-10-04 23:00:00.000,22511,23.3395,0.1258,8.8718,0.1578,8.8182,0.2308,8.0000,0.0828,8.7672,11.2311
2020-10-04 23:30:00.000,22512,23.4882,0.1359,8.9231,0.1674,8.8182,0.2056,8.0000,0.0894,8.6102,13.2019
2020-10-05 00:00:00.000,22513,23.6114,0.1666,9.0270,0.2133,9.0000,0.3496,8.0000,0.1111,9.1622,19.0533
2020-10-05 00:30:00.000,22514,23.6814,0.1720,8.9487,0.2221,8.8182,0.2800,8.0000,0.1081,8.6838,20.0861
2020-10-05 01:00:00.000,22515,23.7269,0.1597,8.9211,0.2010,9.0000,0.2788,9.0000,0.0967,8.8522,16.0286
2020-10-05 01:30:00.000,22516,23.7373,0.1704,9.1892,0.2200,9.2727,0.2622,9.0000,0.1114,9.0446,19.9123
2020-10-05 02:00:00.000,22517,23.7034,0.1670,9.0750,0.2190,9.0833,0.2740,9.0000,0.1035,8.5126,19.0333
2020-10-05 02:30:00.000,22518,23.6284,0.1679,8.8750,0.2078,8.6667,0.2794,10.0000,0.1099,8.5462,20.4230
2020-10-05 03:00:00.000,22519,23.5155,0.1638,8.9000,0.1949,8.7500,0.2261,9.0000,0.1076,8.5462,19.3230
2020-10-05 03:30:00.000,22520,23.3972,0.1418,9.6316,0.1731,9.0909,0.2339,9.0000,0.0884,8.8435,13.4456
2020-10-05 04:00:00.000,22521,23.2437,0.1455,9.3947,0.1804,9.0000,0.2006,9.0000,0.0934,8.8435,14.9387
2020-10-05 04:30:00.000,22522,23.0747,0.1444,9.1842,0.1967,9.2727,0.2394,9.0000,0.0912,8.7826,14.3833
2020-10-05 05:00:00.000,22523,22.9056,0.1592,8.9730,0.2048,8.6364,0.2440,8.0000,0.1045,9.1622,17.2851
2020-10-05 05:30:00.000,22524,22.7571,0.1586,9.3784,0.1878,9.1818,0.2474,9.0000,0.1000,9.1818,16.8381
2020-10-05 06:00:00.000,22525,22.6469,0.1362,9.6216,0.1713,9.2727,0.2187,9.0000,0.0866,9.2455,12.1913
2020-10-05 06:30:00.000,22526,22.5483,0.1380,9.3684,0.1775,9.7273,0.2182,9.0000,0.0891,9.0088,13.5264
2020-10-05 07:00:00.000,22527,22.4884,0.1367,9.2895,0.1698,9.0909,0.1866,9.0000,0.0879,8.9211,12.9219
2020-10-05 07:30:00.000,22528,22.4697,0.1351,9.0811,0.1680,9.1818,0.2184,11.0000,0.0888,9.0991,12.5770
2020-10-05 08:00:00.000,22529,22.5057,0.1346,9.1316,0.1735,8.8182,0.2365,9.0000,0.0859,9.0000,12.4606
2020-10-05 08:30:00.000,22530,22.5712,0.1169,9.2973,0.1378,9.3636,0.1747,10.0000,0.0731,9.1622,8.8534
2020-10-05 09:00:00.000,22531,22.6521,0.1103,10.1429,0.1480,10.2000,0.1713,10.0000,0.0715,9.7019,8.3226
2020-10-05 09:30:00.000,22532,22.7781,0.1081,9.4359,0.1321,9.3636,0.1599,9.0000,0.0702,8.6923,8.5092
2020-10-05 10:00:00.000,22533,22.9259,0.1193,10.4167,0.1455,10.4000,0.1601,9.0000,0.0796,9.4167,10.4156
2020-10-05 10:30:00.000,22534,23.0805,0.1058,8.8649,0.1491,8.9091,0.2431,7.0000,0.0676,9.1622,7.5695
2020-10-05 11:00:00.000,22535,23.2226,0.0993,9.1316,0.1217,8.9091,0.1494,9.0000,0.0651,9.0000,6.9052
2020-10-05 11:30:00.000,22536,23.3751,0.1091,9.5789,0.1335,9.5455,0.1672,10.0000,0.0689,9.0000,8.1252
2020-10-05 12:00:00.000,22537,23.5141,0.0995,9.7429,0.1182,9.8000,0.1522,10.0000,0.0680,9.6857,7.2627
2020-10-05 12:30:00.000,22538,23.6090,0.0907,9.5263,0.1180,9.1818,0.1555,9.0000,0.0588,9.0000,5.8590
2020-10-05 13:00:00.000,22539,23.6745,0.1043,10.0571,0.1295,9.2000,0.1575,10.0000,0.0666,9.5283,7.1883
2020-10-05 13:30:00.000,22540,23.6993,0.0831,9.7368,0.1113,8.7273,0.1643,7.0000,0.0522,9.0000,4.7906
2020-10-05 14:00:00.000,22541,23.6927,0.1046,9.2571,0.1317,9.0000,0.1912,9.0000,0.0666,9.7019,6.9646
2020-10-05 14:30:00.000,22542,23.6484,0.0937,9.6667,0.1195,9.3000,0.1661,9.0000,0.0631,9.4167,6.2761
2020-10-05 15:00:00.000,22543,23.5575,0.0950,8.6579,0.1177,8.5455,0.1553,7.0000,0.0629,8.9912,6.2610
2020-10-05 15:30:00.000,22544,23.4505,0.0940,9.5143,0.1193,9.3000,0.1750,8.0000,0.0588,9.5943,5.5319
2020-10-05 16:00:00.000,22545,23.3321,0.0993,10.5882,0.1265,10.4000,0.1524,9.0000,0.0635,9.9706,6.7231
2020-10-05 16:30:00.000,22546,23.1850,0.0725,10.1143,0.0933,9.4000,0.1175,8.0000,0.0479,9.5943,3.6756
2020-10-05 17:00:00.000,22547,23.0186,0.0947,10.5143,0.1138,9.8000,0.1382,9.0000,0.0603,9.7048,5.9897
2020-10-05 17:30:00.000,22548,22.8615,0.0804,9.9429,0.0945,10.6000,0.1053,7.0000,0.0529,9.7788,4.4615
2020-10-05 18:00:00.000,22549,22.7392,0.0923,11.3750,0.1255,10.3333,0.1504,10.0000,0.0577,10.4845,5.5595
2020-10-05 18:30:00.000,22550,22.6400,0.0757,10.8235,0.0911,10.7000,0.1268,10.0000,0.0502,9.8738,4.0389
2020-10-05 19:00:00.000,22551,22.5568,0.0774,11.3824,0.1043,10.5000,0.1187,11.0000,0.0499,10.0693,4.2696
2020-10-05 19:30:00.000,22552,22.5217,0.0730,10.3056,0.0923,9.9000,0.1125,10.0000,0.0493,9.5047,4.0603
2020-10-05 20:00:00.000,22553,22.5418,0.0730,10.2500,0.0951,9.6000,0.1265,10.0000,0.0479,9.5047,3.8262
2020-10-05 20:30:00.000,22554,22.5952,0.0813,11.6875,0.1005,11.3333,0.1170,11.0000,0.0542,10.4948,4.7802
2020-10-05 21:00:00.000,22555,22.6576,0.0728,11.4063,0.0899,11.0000,0.1083,9.0000,0.0490,10.4845,3.7667
2020-10-05 21:30:00.000,22556,22.7597,0.0791,11.1471,0.0949,12.6000,0.1123,15.0000,0.0524,9.8835,4.6120
2020-10-05 22:00:00.000,22557,22.8904,0.0716,10.4444,0.0985,10.2000,0.1321,9.0000,0.0441,9.5047,3.4995
2020-10-05 22:30:00.000,22558,23.0468,0.0797,11.0588,0.0988,10.7000,0.1104,7.0000,0.0508,9.8738,4.4243
2020-10-05 23:00:00.000,22559,23.1865,0.0737,11.5625,0.0899,11.7778,0.1239,10.0000,0.0487,10.5833,3.8690
2020-10-05 23:30:00.000,22560,23.3230,0.0752,10.5625,0.0980,10.0000,0.1457,10.0000,0.0498,10.4742,3.8837
2020-10-06 00:00:00.000,22561,23.4640,0.0775,10.4000,0.0978,10.9000,0.1369,10.0000,0.0513,9.7115,4.2903
2020-10-06 00:30:00.000,22562,23.5826,0.0766,10.5405,0.0959,10.0000,0.1254,11.0000,0.0494,9.1622,4.2989
2020-10-06 01:00:00.000,22563,23.6599,0.0824,10.4412,0.1036,10.5000,0.1403,10.0000,0.0504,9.8738,4.3243
2020-10-06 01:30:00.000,22564,23.6924,0.0762,11.0000,0.0908,10.5556,0.1031,10.0000,0.0510,10.7053,3.9330
2020-10-06 02:00:00.000,22565,23.6962,0.0784,9.7568,0.0952,9.3636,0.1094,9.0000,0.0491,9.0804,4.2067
2020-10-06 02:30:00.000,22566,23.6625,0.0750,10.3333,0.0923,9.4000,0.1097,10.0000,0.0481,9.5047,3.9070
2020-10-06 03:00:00.000,22567,23.6002,0.0787,10.0606,0.0953,9.2000,0.1035,10.0000,0.0518,10.1600,4.0193
2020-10-06 03:30:00.000,22568,23.5015,0.0809,10.4857,0.1037,10.1000,0.1173,9.0000,0.0518,9.7212,4.5857
2020-10-06 04:00:00.000,22569,23.3792,0.0787,10.9706,0.0984,12.1000,0.1124,14.0000,0.0531,9.8835,4.5501
2020-10-06 04:30:00.000,22570,23.2375,0.0806,9.7429,0.1091,10.5000,0.1470,9.0000,0.0528,9.6190,4.6147
2020-10-06 05:00:00.000,22571,23.0883,0.0721,10.8000,0.0889,9.9000,0.1104,11.0000,0.0466,9.6857,3.6871
2020-10-06 05:30:00.000,22572,22.9372,0.0774,10.6471,0.1036,9.6000,0.1533,8.0000,0.0484,9.8738,3.8183
2020-10-06 06:00:00.000,22573,22.8083,0.0731,9.6944,0.0859,10.4545,0.0995,8.0000,0.0482,9.3303,3.8616
2020-10-06 06:30:00.000,22574,22.7045,0.0658,10.6000,0.0806,10.4000,0.1042,10.0000,0.0436,9.7788,2.9953
2020-10-06 07:00:00.000,22575,22.6291,0.0635,11.2000,0.0816,11.1000,0.1003,10.0000,0.0422,9.7788,2.9988
2020-10-06 07:30:00.000,22576,22.5714,0.0676,11.7188,0.0802,10.6667,0.0939,10.0000,0.0449,10.4688,3.2136
2020-10-06 08:00:00.000,22577,22.5634,0.0720,11.9375,0.0887,12.2222,0.1013,9.0000,0.0471,10.5938,3.6583
2020-10-06 08:30:00.000,22578,22.6017,0.0689,12.6333,0.0859,12.5556,0.1019,10.0000,0.0445,11.4270,3.0861
2020-10-06 09:00:00.000,22579,22.6574,0.0709,11.7333,0.0846,12.6667,0.1159,12.0000,0.0479,11.3000,3.5618
2020-10-06 09:30:00.000,22580,22.7409,0.0717,11.1212,0.0877,11.7000,0.1044,9.0000,0.0472,10.2828,3.7275
2020-10-06 10:00:00.000,22581,22.8544,0.0769,11.8387,0.0897,12.1111,0.1147,11.0000,0.0520,10.9355,4.1253
2020-10-06 10:30:00.000,22582,22.9891,0.0760,10.0882,0.0931,9.8000,0.1217,9.0000,0.0490,9.9706,3.8522
2020-10-06 11:00:00.000,22583,23.1300,0.0805,10.8857,0.1082,10.6000,0.1366,9.0000,0.0507,9.7692,4.6492
2020-10-06 11:30:00.000,22584,23.2730,0.0813,10.0556,0.1061,11.3000,0.1177,13.0000,0.0499,9.4167,4.5594
2020-10-06 12:00:00.000,22585,23.4097,0.0881,9.6944,0.1182,9.0909,0.1810,7.0000,0.0538,9.3303,5.0609
2020-10-06 12:30:00.000,22586,23.5214,0.0831,10.6389,0.1027,10.0000,0.1177,7.0000,0.0506,9.3303,4.6409
2020-10-06 13:00:00.000,22587,23.6225,0.0895,9.9722,0.1099,9.9000,0.1365,8.0000,0.0603,9.4259,5.8893
2020-10-06 13:30:00.000,22588,23.6802,0.0917,9.8108,0.1128,9.4545,0.1260,8.0000,0.0598,9.1622,5.8496
2020-10-06 14:00:00.000,22589,23.7044,0.0789,9.1842,0.1012,9.5455,0.1279,10.0000,0.0515,9.0000,4.4438
2020-10-06 14:30:00.000,22590,23.6848,0.0941,9.1622,0.1178,9.5455,0.1427,9.0000,0.0598,9.0179,5.9079
2020-10-06 15:00:00.000,22591,23.6369,0.0966,9.4211,0.1204,8.8182,0.1513,8.0000,0.0612,8.8435,6.3688
2020-10-06 15:30:00.000,22592,23.5805,0.1011,9.4474,0.1375,9.0909,0.1663,9.0000,0.0629,8.9211,6.9756
2020-10-06 16:00:00.000,22593,23.4750,0.1055,9.4324,0.1417,9.0000,0.2276,8.0000,0.0654,9.0804,7.2858
2020-10-06 16:30:00.000,22594,23.3478,0.0872,9.1892,0.1138,9.3636,0.1561,9.0000,0.0531,9.0991,5.0106
2020-10-06 17:00:00.000,22595,23.2102,0.0951,10.0270,0.1143,9.7273,0.1415,10.0000,0.0621,9.1727,6.4034
2020-10-06 17:30:00.000,22596,23.0702,0.0826,9.7368,0.0980,10.2727,0.1039,9.0000,0.0541,8.8596,4.9755
2020-10-06 18:00:00.000,22597,22.9335,0.0781,10.0000,0.1022,9.4545,0.1325,9.0000,0.0482,9.0991,4.1615
2020-10-06 18:30:00.000,22598,22.8114,0.0822,10.3056,0.1049,9.3000,0.1286,11.0000,0.0514,9.4766,4.6088
2020-10-06 19:00:00.000,22599,22.7165,0.0788,9.6579,0.0987,9.9091,0.1082,8.0000,0.0505,9.0088,4.2278
2020-10-06 19:30:00.000,22600,22.6577,0.0821,8.7179,0.1024,8.6364,0.1189,10.0000,0.0521,8.6186,4.7701
2020-10-06 20:00:00.000,22601,22.6205,0.1004,9.4211,0.1247,8.9091,0.1661,9.0000,0.0647,8.8522,7.1516
2020-10-06 20:30:00.000,22602,22.6307,0.0879,9.9714,0.1094,9.6000,0.1381,9.0000,0.0600,9.5000,5.6023
2020-10-06 21:00:00.000,22603,22.6689,0.1039,9.9714,0.1308,9.5000,0.1575,9.0000,0.0681,9.6762,7.2709
2020-10-06 21:30:00.000,22604,22.7324,0.0888,9.5676,0.1056,8.8182,0.1253,8.0000,0.0599,9.0179,5.6821
2020-10-06 22:00:00.000,22605,22.8203,0.0942,9.1842,0.1203,8.7273,0.1643,8.0000,0.0619,9.0000,6.1455
2020-10-06 22:30:00.000,22606,22.9319,0.0968,8.8919,0.1225,8.9091,0.1499,6.0000,0.0641,9.2455,6.4317
2020-10-06 23:00:00.000,22607,23.0686,0.0959,9.3158,0.1259,8.8182,0.1825,9.0000,0.0616,9.0000,6.1931
2020-10-06 23:30:00.000,22608,23.2013,0.1047,9.2105,0.1255,9.0000,0.1369,8.0000,0.0702,8.9381,7.8507
2020-10-07 00:00:00.000,22609,23.3350,0.1059,9.0811,0.1278,9.2727,0.1667,8.0000,0.0694,9.0804,7.6822
2020-10-07 00:30:00.000,22610,23.4478,0.1066,9.5833,0.1331,9.3636,0.1616,10.0000,0.0677,9.3303,7.6171
2020-10-07 01:00:00.000,22611,23.5498,0.1173,9.6944,0.1441,9.1818,0.1703,8.0000,0.0776,9.3303,9.7026
2020-10-07 01:30:00.000,22612,23.6311,0.1211,9.1622,0.1517,9.0000,0.1786,10.0000,0.0771,9.1532,9.6473
2020-10-07 02:00:00.000,22613,23.6658,0.0987,9.3333,0.1288,9.1818,0.1580,9.0000,0.0624,8.6923,7.0035
2020-10-07 02:30:00.000,22614,23.6692,0.0986,9.5833,0.1290,9.5000,0.2159,7.0000,0.0646,9.4167,6.7562
2020-10-07 03:00:00.000,22615,23.6428,0.1137,9.2703,0.1416,8.9091,0.1923,10.0000,0.0676,9.0804,8.1766
2020-10-07 03:30:00.000,22616,23.5933,0.1051,9.8333,0.1299,9.8000,0.1559,9.0000,0.0691,9.4167,7.7694
2020-10-07 04:00:00.000,22617,23.5066,0.0996,9.6486,0.1217,9.8182,0.1376,11.0000,0.0647,9.1441,6.9782
2020-10-07 04:30:00.000,22618,23.3937,0.1106,9.5135,0.1415,9.4545,0.1678,10.0000,0.0680,9.0893,8.1405
2020-10-07 05:00:00.000,22619,23.2725,0.1054,9.4444,0.1328,9.5000,0.1473,9.0000,0.0668,9.4167,7.3037
2020-10-07 05:30:00.000,22620,23.1487,0.0976,9.3889,0.1173,9.3000,0.1463,9.0000,0.0651,9.4167,6.7737
2020-10-07 06:00:00.000,22621,23.0189,0.0962,9.7500,0.1242,9.8000,0.1662,9.0000,0.0625,9.4167,6.4647
2020-10-07 06:30:00.000,22622,22.8903,0.0843,9.7143,0.1032,9.6000,0.1236,8.0000,0.0566,9.5849,4.9963
2020-10-07 07:00:00.000,22623,22.7874,0.0812,10.2059,0.1094,10.0000,0.1747,10.0000,0.0512,9.9706,4.4619
2020-10-07 07:30:00.000,22624,22.7275,0.0749,9.1667,0.0979,9.8000,0.1197,8.0000,0.0471,9.4167,3.6506
2020-10-07 08:00:00.000,22625,22.6840,0.0831,10.2647,0.1099,10.3000,0.1487,11.0000,0.0524,10.0792,4.7409
2020-10-07 08:30:00.000,22626,22.6690,0.0795,10.5143,0.0957,10.3000,0.1082,10.0000,0.0491,9.6857,4.1642
2020-10-07 09:00:00.000,22627,22.6872,0.0686,10.5000,0.0831,10.2000,0.1067,10.0000,0.0442,9.8738,3.3417
2020-10-07 09:30:00.000,22628,22.7516,0.0778,10.1714,0.0971,10.2000,0.1139,11.0000,0.0503,9.7212,4.1916
2020-10-07 10:00:00.000,22629,22.8219,0.0725,9.6286,0.0873,9.9000,0.0990,11.0000,0.0492,9.7308,3.7270
2020-10-07 10:30:00.000,22630,22.9199,0.0739,9.5882,0.0902,9.8000,0.1016,9.0000,0.0494,9.8058,3.8376
2020-10-07 11:00:00.000,22631,23.0436,0.0708,9.5000,0.0916,9.4000,0.1240,10.0000,0.0449,9.5047,3.3497
2020-10-07 11:30:00.000,22632,23.1705,0.0698,10.4571,0.0871,10.7000,0.1113,8.0000,0.0437,9.6857,3.3390
2020-10-07 12:00:00.000,22633,23.2865,0.0853,9.8000,0.1108,9.9000,0.1561,9.0000,0.0534,9.7788,4.8722
2020-10-07 12:30:00.000,22634,23.4064,0.0741,9.7941,0.0944,9.2000,0.1173,9.0000,0.0471,9.8738,3.6014
2020-10-07 13:00:00.000,22635,23.5216,0.0832,10.1765,0.1071,10.0000,0.1289,9.0000,0.0552,10.0693,4.8538
2020-10-07 13:30:00.000,22636,23.6070,0.0749,10.0571,0.0942,9.6000,0.1058,9.0000,0.0459,9.5849,3.6890
2020-10-07 14:00:00.000,22637,23.6496,0.0691,10.2857,0.0888,9.5000,0.1160,9.0000,0.0445,9.6857,3.3974
2020-10-07 14:30:00.000,22638,23.6643,0.0621,9.9143,0.0812,9.6000,0.1093,10.0000,0.0392,9.6095,2.7381
2020-10-07 15:00:00.000,22639,23.6611,0.0635,9.9714,0.0845,8.9000,0.1040,10.0000,0.0414,9.5943,2.8149
2020-10-07 15:30:00.000,22640,23.6275,0.0630,10.2941,0.0822,9.8000,0.1135,11.0000,0.0406,9.9706,2.7469
2020-10-07 16:00:00.000,22641,23.5525,0.0683,9.8571,0.0815,9.6000,0.1059,11.0000,0.0451,9.5849,3.2002
2020-10-07 16:30:00.000,22642,23.4489,0.0614,9.4722,0.0790,9.2000,0.0899,10.0000,0.0405,9.4167,2.7620
2020-10-07 17:00:00.000,22643,23.3548,0.0624,9.1944,0.0805,9.3636,0.1213,9.0000,0.0401,9.3303,2.6917
2020-10-07 17:30:00.000,22644,23.2337,0.0702,9.2778,0.0901,9.4000,0.1164,9.0000,0.0453,9.5047,3.3533
2020-10-07 18:00:00.000,22645,23.1113,0.0567,9.4444,0.0706,9.3000,0.0949,10.0000,0.0371,9.3889,2.2729
2020-10-07 18:30:00.000,22646,22.9828,0.0660,9.3056,0.0833,9.3000,0.1207,10.0000,0.0439,9.4167,3.1167
2020-10-07 19:00:00.000,22647,22.8800,0.0623,8.9189,0.0750,9.6364,0.0990,9.0000,0.0424,9.1622,2.8173
2020-10-07 19:30:00.000,22648,22.8006,0.0609,9.1053,0.0745,8.5455,0.0842,8.0000,0.0385,8.9912,2.5223
2020-10-07 20:00:00.000,22649,22.7328,0.0578,9.5000,0.0739,9.7273,0.0903,10.0000,0.0376,8.9211,2.4817
2020-10-07 20:30:00.000,22650,22.6895,0.0609,9.2703,0.0747,9.1818,0.0991,10.0000,0.0403,9.1081,2.6349
2020-10-07 21:00:00.000,22651,22.6987,0.0629,8.7895,0.0784,8.9091,0.0956,9.0000,0.0414,8.9912,2.7167
2020-10-07 21:30:00.000,22652,22.7396,0.0618,8.8974,0.0806,8.5455,0.1280,9.0000,0.0406,8.6923,2.7985
2020-10-07 22:00:00.000,22653,22.7807,0.0649,8.9211,0.0819,9.4545,0.0938,9.0000,0.0431,9.0000,3.0397
2020-10-07 22:30:00.000,22654,22.8438,0.0606,9.6111,0.0772,8.9000,0.0925,9.0000,0.0402,9.4167,2.5660
2020-10-07 23:00:00.000,22655,22.9442,0.0678,8.7838,0.0836,8.8182,0.0996,8.0000,0.0446,9.0179,3.1424
2020-10-07 23:30:00.000,22656,23.0690,0.0651,9.4595,0.0800,9.2727,0.0951,10.0000,0.0446,9.1532,3.1447
2020-10-08 00:00:00.000,22657,23.1782,0.0683,8.7632,0.0844,9.0000,0.1042,9.0000,0.0442,8.9211,3.2133
2020-10-08 00:30:00.000,22658,23.2701,0.0674,9.2432,0.0861,8.9091,0.1062,9.0000,0.0418,9.1622,2.9234
2020-10-08 01:00:00.000,22659,23.3747,0.0681,9.5833,0.0852,8.9000,0.1050,9.0000,0.0435,9.4074,3.1002
2020-10-08 01:30:00.000,22660,23.4820,0.0582,9.6571,0.0725,9.3000,0.0860,10.0000,0.0377,9.7692,2.3541
2020-10-08 02:00:00.000,22661,23.5459,0.0641,9.0811,0.0821,9.0909,0.0966,7.0000,0.0404,9.0179,2.7925
2020-10-08 02:30:00.000,22662,23.5681,0.0740,9.7838,0.0946,9.0909,0.1323,10.0000,0.0473,9.0714,4.0038
2020-10-08 03:00:00.000,22663,23.5699,0.0751,9.1944,0.0910,8.8182,0.1100,9.0000,0.0479,9.2752,3.8003
2020-10-08 03:30:00.000,22664,23.5669,0.0641,10.1944,0.0808,10.3000,0.0985,10.0000,0.0402,9.4579,2.8250
2020-10-08 04:00:00.000,22665,23.5239,0.0630,10.3529,0.0796,10.4000,0.0973,10.0000,0.0411,9.7961,2.8428
2020-10-08 04:30:00.000,22666,23.4460,0.0597,9.5833,0.0788,9.4000,0.0929,9.0000,0.0368,9.4953,2.3988
2020-10-08 05:00:00.000,22667,23.3562,0.0545,9.5135,0.0661,9.5455,0.0895,9.0000,0.0357,9.2455,2.1721
2020-10-08 05:30:00.000,22668,23.2682,0.0582,9.7143,0.0759,9.6000,0.0910,10.0000,0.0368,9.6762,2.2661
2020-10-08 06:00:00.000,22669,23.1586,0.0636,9.6000,0.0819,9.5000,0.1169,8.0000,0.0429,9.5943,2.9722
2020-10-08 06:30:00.000,22670,23.0339,0.0524,9.6571,0.0666,9.4000,0.0986,13.0000,0.0341,9.7788,2.0241
2020-10-08 07:00:00.000,22671,22.9262,0.0640,9.8571,0.0811,9.6000,0.1095,7.0000,0.0400,9.7788,2.7098
2020-10-08 07:30:00.000,22672,22.8555,0.0592,10.5758,0.0740,10.4000,0.0870,10.0000,0.0403,10.2727,2.5382
2020-10-08 08:00:00.000,22673,22.7971,0.0577,11.2121,0.0750,10.1000,0.0891,9.0000,0.0379,10.1700,2.4442
2020-10-08 08:30:00.000,22674,22.7560,0.0550,11.3529,0.0692,11.1000,0.0960,10.0000,0.0368,10.0693,2.2412
2020-10-08 09:00:00.000,22675,22.7339,0.0522,10.9143,0.0679,9.9000,0.0910,10.0000,0.0337,9.7788,2.0328
2020-10-08 09:30:00.000,22676,22.7478,0.0536,10.7143,0.0667,9.8000,0.0912,11.0000,0.0348,9.6190,2.0739
2020-10-08 10:00:00.000,22677,22.7926,0.0546,11.1176,0.0726,11.6000,0.0941,15.0000,0.0349,10.0693,2.1554
2020-10-08 10:30:00.000,22678,22.8670,0.0540,11.8710,0.0707,11.7778,0.0882,10.0000,0.0362,10.7447,2.1454
2020-10-08 11:00:00.000,22679,22.9424,0.0503,11.3333,0.0638,11.4444,0.0790,12.0000,0.0336,10.3061,1.9216
2020-10-08 11:30:00.000,22680,23.0399,0.0517,11.0313,0.0645,10.5556,0.0768,9.0000,0.0337,10.4742,1.9271
2020-10-08 12:00:00.000,22681,23.1408,0.0534,11.6364,0.0658,10.5000,0.0767,10.0000,0.0350,10.2727,2.0657
2020-10-08 12:30:00.000,22682,23.2451,0.0492,11.7500,0.0633,11.4444,0.0868,12.0000,0.0335,10.5938,1.8738
2020-10-08 13:00:00.000,22683,23.3405,0.0613,11.3438,0.0743,11.1111,0.0938,10.0000,0.0392,10.5729,2.5848
2020-10-08 13:30:00.000,22684,23.4375,0.0508,11.4412,0.0620,11.2000,0.0699,8.0000,0.0344,9.8738,1.9759
2020-10-08 14:00:00.000,22685,23.5157,0.0531,10.6970,0.0650,10.3333,0.0693,10.0000,0.0343,10.3061,1.9723
2020-10-08 14:30:00.000,22686,23.5639,0.0634,11.0294,0.0789,10.9000,0.1076,10.0000,0.0411,9.8447,2.8798
2020-10-08 15:00:00.000,22687,23.5861,0.0623,11.6774,0.0799,11.7778,0.1001,11.0000,0.0405,11.0543,2.7187
2020-10-08 15:30:00.000,22688,23.5827,0.0539,12.1613,0.0672,12.1111,0.0743,11.0000,0.0340,10.9355,1.9487
2020-10-08 16:00:00.000,22689,23.5594,0.0532,11.1515,0.0634,10.7000,0.0744,12.0000,0.0372,10.2727,2.1953
2020-10-08 16:30:00.000,22690,23.5031,0.0576,11.9667,0.0723,11.4444,0.0838,11.0000,0.0382,11.1758,2.2884
2020-10-08 17:00:00.000,22691,23.4271,0.0517,11.4412,0.0659,11.8000,0.0772,11.0000,0.0347,9.8738,2.1403
2020-10-08 17:30:00.000,22692,23.3402,0.0638,11.4839,0.0779,10.8889,0.0868,11.0000,0.0425,10.8191,2.8876
2020-10-08 18:00:00.000,22693,23.2480,0.0605,10.3939,0.0741,9.0000,0.0880,9.0000,0.0385,10.2020,2.4266
2020-10-08 18:30:00.000,22694,23.1512,0.0625,10.8824,0.0762,11.2000,0.0865,10.0000,0.0414,10.0693,2.9134
2020-10-08 19:00:00.000,22695,23.0378,0.0597,10.2571,0.0742,10.1000,0.0951,11.0000,0.0387,9.6762,2.5597
2020-10-08 19:30:00.000,22696,22.9423,0.0610,11.3529,0.0774,10.9000,0.0909,9.0000,0.0392,9.9706,2.6447
2020-10-08 20:00:00.000,22697,22.8737,0.0535,10.6667,0.0638,9.7000,0.0723,9.0000,0.0359,9.5047,2.0901
2020-10-08 20:30:00.000,22698,22.8153,0.0611,11.1875,0.0806,11.3333,0.1163,10.0000,0.0382,10.4639,2.5188
2020-10-08 21:00:00.000,22699,22.7797,0.0594,11.5938,0.0745,10.8889,0.0923,12.0000,0.0379,10.6947,2.4008
2020-10-08 21:30:00.000,22700,22.7609,0.0611,10.5143,0.0776,10.2000,0.0895,10.0000,0.0393,9.6857,2.6352
2020-10-08 22:00:00.000,22701,22.7803,0.0576,11.4242,0.0709,11.5000,0.0856,15.0000,0.0369,10.1700,2.2884
2020-10-08 22:30:00.000,22702,22.8230,0.0590,11.8750,0.0719,11.2222,0.0903,12.0000,0.0386,10.7053,2.3866
2020-10-08 23:00:00.000,22703,22.8774,0.0549,10.7273,0.0735,10.6667,0.0877,11.0000,0.0353,10.3878,2.0439
2020-10-08 23:30:00.000,22704,22.9425,0.0660,10.6061,0.0817,10.5000,0.1023,10.0000,0.0422,10.1700,2.9644
2020-10-09 00:00:00.000,22705,23.0320,0.0618,10.8235,0.0728,10.6000,0.0840,10.0000,0.0408,9.8641,2.6894
2020-10-09 00:30:00.000,22706,23.1247,0.0681,11.1818,0.0839,11.8889,0.0964,12.0000,0.0429,10.3776,3.2258
2020-10-09 01:00:00.000,22707,23.2178,0.0740,11.5484,0.0885,11.1111,0.1280,12.0000,0.0484,11.0543,3.7824
2020-10-09 01:30:00.000,22708,23.3010,0.0694,11.1613,0.0875,11.7778,0.1254,12.0000,0.0468,10.8191,3.4992
2020-10-09 02:00:00.000,22709,23.3780,0.0668,11.2941,0.0825,12.0000,0.0916,12.0000,0.0439,10.0693,3.2437
2020-10-09 02:30:00.000,22710,23.4386,0.0812,11.7500,0.0931,11.3333,0.0990,12.0000,0.0539,10.7053,4.7128
2020-10-09 03:00:00.000,22711,23.4778,0.0679,11.0303,0.0797,10.9000,0.0983,11.0000,0.0444,10.1700,3.3514
2020-10-09 03:30:00.000,22712,23.4983,0.0882,10.8788,0.1086,11.1111,0.1398,12.0000,0.0581,10.3776,5.6307
2020-10-09 04:00:00.000,22713,23.4854,0.0865,10.7097,0.1100,10.3333,0.1442,10.0000,0.0559,10.9355,4.8262
2020-10-09 04:30:00.000,22714,23.4527,0.0715,11.0294,0.0915,10.9000,0.1136,11.0000,0.0462,10.0099,3.6231
2020-10-09 05:00:00.000,22715,23.4123,0.0939,10.9697,0.1186,10.8889,0.1365,11.0000,0.0610,10.3776,6.1465
2020-10-09 05:30:00.000,22716,23.3571,0.0893,10.7353,0.1136,10.4000,0.1514,10.0000,0.0580,10.0594,5.6359
2020-10-09 06:00:00.000,22717,23.2848,0.0980,11.0625,0.1215,11.2222,0.1472,12.0000,0.0619,10.4845,6.4052
2020-10-09 06:30:00.000,22718,23.2049,0.0828,10.9394,0.1002,10.5000,0.1171,11.0000,0.0547,10.2727,4.9380
2020-10-09 07:00:00.000,22719,23.1235,0.0893,10.7941,0.1156,10.9000,0.1555,10.0000,0.0564,10.0693,5.5263
2020-10-09 07:30:00.000,22720,23.0485,0.0798,10.8529,0.1011,10.5000,0.1213,10.0000,0.0500,9.8738,4.3386
2020-10-09 08:00:00.000,22721,22.9727,0.0844,10.6176,0.1069,11.2000,0.1327,10.0000,0.0531,9.8738,5.0026
2020-10-09 08:30:00.000,22722,22.9206,0.0713,11.0909,0.0894,10.7778,0.1145,11.0000,0.0486,10.3776,3.7374
2020-10-09 09:00:00.000,22723,22.8852,0.0816,10.1176,0.1010,10.0000,0.1139,9.0000,0.0543,9.9706,4.6193
2020-10-09 09:30:00.000,22724,22.8664,0.0665,11.0303,0.0836,10.7000,0.1017,9.0000,0.0431,10.1700,3.1941
2020-10-09 10:00:00.000,22725,22.8900,0.0716,10.5152,0.0901,10.2222,0.1146,10.0000,0.0491,10.3673,3.8279
2020-10-09 10:30:00.000,22726,22.9085,0.0702,9.6944,0.0928,10.0000,0.1183,10.0000,0.0443,9.3519,3.4800
2020-10-09 11:00:00.000,22727,22.9456,0.0745,10.7879,0.0903,10.3000,0.1068,11.0000,0.0476,10.1700,3.8216
2020-10-09 11:30:00.000,22728,23.0114,0.0778,11.1212,0.0930,10.9000,0.1096,12.0000,0.0501,10.2727,4.2482
2020-10-09 12:00:00.000,22729,23.0905,0.0731,11.2188,0.0904,10.3333,0.1022,11.0000,0.0491,10.5684,3.8210
2020-10-09 12:30:00.000,22730,23.1665,0.0754,11.2188,0.0977,10.7778,0.1315,11.0000,0.0490,10.5938,4.0009
2020-10-09 13:00:00.000,22731,23.2378,0.0691,11.6563,0.0903,11.7778,0.1086,12.0000,0.0445,10.5833,3.4073
2020-10-09 13:30:00.000,22732,23.3320,0.0602,11.4194,0.0811,10.8889,0.1243,12.0000,0.0373,10.8298,2.3804
2020-10-09 14:00:00.000,22733,23.4181,0.0691,10.4545,0.0856,10.3000,0.1354,10.0000,0.0456,10.1700,3.3777
2020-10-09 14:30:00.000,22734,23.4793,0.0752,10.5758,0.0933,10.1000,0.1171,11.0000,0.0500,10.1000,4.0436
2020-10-09 15:00:00.000,22735,23.5254,0.0753,10.3429,0.1030,9.9000,0.1467,9.0000,0.0480,9.7885,3.9493
2020-10-09 15:30:00.000,22736,23.5552,0.0779,10.2121,0.0978,9.8000,0.1082,11.0000,0.0494,10.1500,3.8874
2020-10-09 16:00:00.000,22737,23.5610,0.0704,10.8485,0.0890,10.4444,0.1033,10.0000,0.0474,10.3673,3.4877
2020-10-09 16:30:00.000,22738,23.5419,0.0753,10.6061,0.0921,10.7000,0.1099,10.0000,0.0502,10.1700,3.9914
2020-10-09 17:00:00.000,22739,23.5117,0.0642,10.3143,0.0768,10.7000,0.0912,11.0000,0.0406,9.5943,2.8093
2020-10-09 17:30:00.000,22740,23.4604,0.0715,10.4706,0.0949,9.9000,0.1041,9.0000,0.0455,9.9608,3.4620
2020-10-09 18:00:00.000,22741,23.3865,0.0710,10.2941,0.0863,10.5000,0.1028,11.0000,0.0476,10.0693,3.5414
2020-10-09 18:30:00.000,22742,23.3123,0.0622,10.3143,0.0776,9.8000,0.1127,9.0000,0.0395,9.7115,2.6230
2020-10-09 19:00:00.000,22743,23.2361,0.0638,9.7143,0.0800,8.9000,0.1012,8.0000,0.0402,9.7788,2.6872
2020-10-09 19:30:00.000,22744,23.1554,0.0701,9.6667,0.0871,9.1818,0.1020,10.0000,0.0440,9.3303,3.2670
2020-10-09 20:00:00.000,22745,23.0742,0.0629,9.3611,0.0818,9.3636,0.1078,9.0000,0.0400,9.3303,2.6753
2020-10-09 20:30:00.000,22746,22.9981,0.0607,9.9722,0.0787,9.5000,0.0980,8.0000,0.0405,9.4074,2.6291
2020-10-09 21:00:00.000,22747,22.9427,0.0667,9.0000,0.0827,8.6364,0.1007,9.0000,0.0431,9.0000,3.0443
2020-10-09 21:30:00.000,22748,22.9030,0.1089,8.5641,0.1450,8.4545,0.2264,9.0000,0.0677,8.7672,7.7122
2020-10-09 22:00:00.000,22749,22.8745,0.1002,8.8462,0.1268,8.9091,0.1476,9.0000,0.0634,8.6186,6.8828
2020-10-09 22:30:00.000,22750,22.8717,0.1123,8.5854,0.1457,8.0000,0.1881,9.0000,0.0691,8.2602,8.1389
2020-10-09 23:00:00.000,22751,22.8840,0.1389,8.4250,0.1710,8.2500,0.2015,8.0000,0.0868,8.4050,12.7579
2020-10-09 23:30:00.000,22752,22.9136,0.1445,8.5122,0.1862,8.0833,0.3712,7.0000,0.0898,8.3361,13.9881
2020-10-10 00:00:00.000,22753,22.9562,0.1458,8.5500,0.1904,8.7500,0.2317,8.0000,0.0959,8.4083,14.8021
2020-10-10 00:30:00.000,22754,23.0118,0.1698,8.4359,0.2101,8.3636,0.2338,7.0000,0.1098,8.6325,18.9029
2020-10-10 01:00:00.000,22755,23.0719,0.1746,8.3571,0.2314,7.9167,0.3131,9.0000,0.1100,8.0714,20.5686
2020-10-10 01:30:00.000,22756,23.1369,0.1479,8.4872,0.1852,8.6364,0.2636,9.0000,0.0958,8.7672,14.5514
2020-10-10 02:00:00.000,22757,23.2073,0.1671,8.7750,0.2174,8.5833,0.2784,9.0000,0.1093,8.5462,19.5149
2020-10-10 02:30:00.000,22758,23.2745,0.1537,9.7297,0.1936,8.9091,0.2508,10.0000,0.0950,9.0804,15.2498
2020-10-10 03:00:00.000,22759,23.3354,0.1569,8.8462,0.2035,8.6364,0.2846,8.0000,0.1012,8.6325,17.3921
2020-10-10 03:30:00.000,22760,23.3816,0.1515,9.8889,0.1883,10.0000,0.2121,8.0000,0.0981,9.5047,15.6158
2020-10-10 04:00:00.000,22761,23.4088,0.1686,8.6410,0.2114,8.7273,0.3119,9.0000,0.1135,8.6923,20.2491
2020-10-10 04:30:00.000,22762,23.4226,0.1826,9.0263,0.2362,9.0909,0.3884,8.0000,0.1161,9.0000,22.3277
2020-10-10 05:00:00.000,22763,23.4168,0.1631,9.0263,0.1990,8.6364,0.2354,10.0000,0.1071,9.0000,18.0140
2020-10-10 05:30:00.000,22764,23.3946,0.1626,9.4103,0.2146,9.0909,0.3278,9.0000,0.1058,8.7672,19.4563
2020-10-10 06:00:00.000,22765,23.3695,0.1368,9.2162,0.1724,9.3636,0.2335,10.0000,0.0912,9.0901,13.0954
2020-10-10 06:30:00.000,22766,23.3267,0.1503,9.4865,0.1943,9.8182,0.2906,9.0000,0.0962,9.2455,15.6958
2020-10-10 07:00:00.000,22767,23.2717,0.1442,9.1892,0.1709,9.0000,0.2173,9.0000,0.0955,9.0991,14.4944
2020-10-10 07:30:00.000,22768,23.2151,0.1560,9.5278,0.1995,9.9000,0.2372,10.0000,0.0997,9.4167,16.5681
2020-10-10 08:00:00.000,22769,23.1564,0.1834,9.8571,0.2326,9.8000,0.2680,10.0000,0.1141,9.6762,22.0945
2020-10-10 08:30:00.000,22770,23.1060,0.2002,9.4324,0.2425,9.5455,0.2784,9.0000,0.1310,9.1532,28.2772
2020-10-10 09:00:00.000,22771,23.0535,0.2001,9.1892,0.2421,9.4545,0.2941,10.0000,0.1318,9.0089,27.2649
2020-10-10 09:30:00.000,22772,23.0144,0.1664,9.8235,0.2063,9.8000,0.2565,9.0000,0.1106,9.9706,18.8068
2020-10-10 10:00:00.000,22773,22.9976,0.1326,9.0270,0.1649,8.6364,0.2141,7.0000,0.0857,9.1532,11.6405
2020-10-10 10:30:00.000,22774,22.9891,0.1287,9.6571,0.1664,9.4000,0.2184,7.0000,0.0807,9.5943,10.6543
2020-10-10 11:00:00.000,22775,22.9872,0.1180,9.7838,0.1473,9.4545,0.1945,9.0000,0.0754,9.2455,9.2500
2020-10-10 11:30:00.000,22776,23.0102,0.1331,9.3784,0.1669,9.0909,0.2023,7.0000,0.0882,9.0804,12.5813
2020-10-10 12:00:00.000,22777,23.0469,0.1248,9.1351,0.1659,9.0000,0.2554,10.0000,0.0757,9.1622,10.3637
2020-10-10 12:30:00.000,22778,23.1007,0.1086,10.6765,0.1440,10.7000,0.2059,10.0000,0.0685,10.0693,7.9136
2020-10-10 13:00:00.000,22779,23.1475,0.1495,9.2432,0.1776,9.0909,0.2133,8.0000,0.1002,9.2455,15.4841
2020-10-10 13:30:00.000,22780,23.1972,0.1541,8.9474,0.1960,9.4545,0.2797,9.0000,0.1008,9.0000,16.2090
2020-10-10 14:00:00.000,22781,23.2692,0.1772,9.0769,0.2277,9.4545,0.2987,10.0000,0.1100,8.6186,21.1551
2020-10-10 14:30:00.000,22782,23.3416,0.1901,8.8974,0.2555,8.9091,0.3141,9.0000,0.1162,8.6838,23.6528
2020-10-10 15:00:00.000,22783,23.4018,0.1535,8.9737,0.2012,8.9091,0.2305,8.0000,0.0989,9.0088,15.7460
2020-10-10 15:30:00.000,22784,23.4474,0.1503,8.6829,0.2085,8.4167,0.3454,7.0000,0.0913,8.2602,15.0371
2020-10-10 16:00:00.000,22785,23.4828,0.1468,9.0526,0.1864,9.1818,0.2156,9.0000,0.0901,8.9123,13.9868
2020-10-10 16:30:00.000,22786,23.5170,0.1561,8.5128,0.2055,8.4545,0.2668,9.0000,0.0997,8.6752,16.2494
2020-10-10 17:00:00.000,22787,23.5300,0.1602,8.5385,0.2128,8.4545,0.2971,9.0000,0.0995,8.6923,16.6295
2020-10-10 17:30:00.000,22788,23.5174,0.1453,8.8718,0.1831,8.8182,0.2128,9.0000,0.0973,8.7672,14.5660
2020-10-10 18:00:00.000,22789,23.4972,0.2134,8.2927,0.2818,7.9167,0.3415,8.0000,0.1286,8.2602,29.8210
2020-10-10 18:30:00.000,22790,23.4756,0.1847,8.4146,0.2475,8.2500,0.3527,8.0000,0.1152,8.2683,23.1570
2020-10-10 19:00:00.000,22791,23.4270,0.1711,8.4359,0.2154,8.3636,0.2786,8.0000,0.1085,8.6897,18.5363
2020-10-10 19:30:00.000,22792,23.3666,0.1841,8.3902,0.2297,8.4167,0.2948,9.0000,0.1197,8.2033,23.1149
2020-10-10 20:00:00.000,22793,23.2990,0.1702,8.1905,0.2237,7.8333,0.2782,7.0000,0.1021,8.0079,18.4587
2020-10-10 20:30:00.000,22794,23.2477,0.1378,8.5250,0.1908,8.3333,0.2601,8.0000,0.0908,8.5462,13.4602
2020-10-10 21:00:00.000,22795,23.1837,0.1848,7.9535,0.2425,8.1667,0.2847,8.0000,0.1141,7.9453,22.8020
2020-10-10 21:30:00.000,22796,23.1207,0.1720,8.2500,0.2384,7.9167,0.4660,7.0000,0.1094,8.5462,19.4671
2020-10-10 22:00:00.000,22797,23.0599,0.1601,8.0952,0.1966,8.0000,0.3182,7.0000,0.1089,8.0079,18.8366
2020-10-10 22:30:00.000,22798,23.0257,0.1601,8.4048,0.2077,8.0000,0.2776,7.0000,0.0988,8.0714,16.8361
2020-10-10 23:00:00.000,22799,23.0053,0.1742,8.1429,0.2140,8.3333,0.2797,8.0000,0.1195,8.1280,22.5259
2020-10-10 23:30:00.000,22800,22.9844,0.1634,8.3500,0.2067,8.4167,0.2518,8.0000,0.1038,8.3471,17.9472
2020-10-11 00:00:00.000,22801,22.9768,0.1618,8.5500,0.1940,8.4167,0.2325,9.0000,0.1042,8.5378,17.6110
2020-10-11 00:30:00.000,22802,22.9895,0.1745,8.1190,0.2199,7.7500,0.2639,8.0000,0.1125,8.0079,21.0269
2020-10-11 01:00:00.000,22803,23.0273,0.1967,8.6000,0.2579,8.4167,0.3039,8.0000,0.1212,8.4050,25.4581
2020-10-11 01:30:00.000,22804,23.0623,0.2304,8.1667,0.2938,8.1667,0.3653,8.0000,0.1471,8.1360,36.1831
2020-10-11 02:00:00.000,22805,23.0998,0.2112,8.4634,0.2511,8.9167,0.2897,9.0000,0.1343,8.2016,30.4815
2020-10-11 02:30:00.000,22806,23.1457,0.2039,8.2381,0.2496,8.3333,0.3007,9.0000,0.1317,8.1280,28.4387
2020-10-11 03:00:00.000,22807,23.2080,0.2251,8.1707,0.3205,7.9167,0.4971,8.0000,0.1383,8.2683,33.2590
2020-10-11 03:30:00.000,22808,23.2604,0.2186,7.9767,0.2875,7.9231,0.4694,7.0000,0.1378,7.8760,32.5940
2020-10-11 04:00:00.000,22809,23.3206,0.1996,8.1707,0.2483,8.0000,0.2875,8.0000,0.1263,8.2683,25.4176
2020-10-11 04:30:00.000,22810,23.3611,0.1614,8.4146,0.2087,8.2500,0.2561,8.0000,0.1021,8.2602,17.8661
2020-10-11 05:00:00.000,22811,23.4012,0.1996,8.0238,0.2433,8.0000,0.2879,8.0000,0.1263,8.0714,26.1410
2020-10-11 05:30:00.000,22812,23.4273,0.1838,8.0238,0.2349,7.9167,0.2801,8.0000,0.1153,8.0079,22.3879
2020-10-11 06:00:00.000,22813,23.4446,0.1757,8.0952,0.2262,8.0000,0.2990,8.0000,0.1151,8.1360,21.1103
2020-10-11 06:30:00.000,22814,23.4472,0.1493,7.8864,0.1964,7.7692,0.2775,7.0000,0.0964,7.7634,15.7281
2020-10-11 07:00:00.000,22815,23.4240,0.1306,8.2195,0.1774,8.3333,0.2812,8.0000,0.0809,8.3361,11.0200
2020-10-11 07:30:00.000,22816,23.3941,0.1037,8.0952,0.1368,8.2500,0.1685,8.0000,0.0675,8.0714,7.5447
2020-10-11 08:00:00.000,22817,23.3678,0.1145,8.0000,0.1479,7.7500,0.2182,8.0000,0.0706,8.0714,8.5586
2020-10-11 08:30:00.000,22818,23.3343,0.1101,7.8810,0.1333,7.9167,0.1841,8.0000,0.0721,8.0714,8.3252
2020-10-11 09:00:00.000,22819,23.2856,0.1112,7.8571,0.1447,7.8333,0.1860,9.0000,0.0698,7.9528,7.9482
2020-10-11 09:30:00.000,22820,23.2282,0.1089,7.9070,0.1421,7.6923,0.1966,7.0000,0.0694,7.8760,8.0108
2020-10-11 10:00:00.000,22821,23.1812,0.1196,7.9535,0.1615,7.8333,0.1880,8.0000,0.0742,7.8828,9.3380
2020-10-11 10:30:00.000,22822,23.1477,0.1267,7.6744,0.1608,7.5000,0.1881,8.0000,0.0801,7.9453,10.6179
2020-10-11 11:00:00.000,22823,23.1166,0.1281,7.6444,0.1825,7.8462,0.4140,7.0000,0.0771,7.5333,11.2914
2020-10-11 11:30:00.000,22824,23.0837,0.1307,7.5556,0.1660,7.5385,0.3214,8.0000,0.0852,7.5333,12.1540
2020-10-11 12:00:00.000,22825,23.0604,0.0825,8.1429,0.1007,7.9167,0.1247,8.0000,0.0545,8.0079,4.8317
2020-10-11 12:30:00.000,22826,23.0538,0.0866,7.9524,0.1061,7.9167,0.1372,7.0000,0.0545,8.0079,4.8847
2020-10-11 13:00:00.000,22827,23.0684,0.0682,8.7179,0.0861,8.6364,0.1008,9.0000,0.0450,8.6838,3.2651
2020-10-11 13:30:00.000,22828,23.0918,0.0873,7.8780,0.1031,7.7500,0.1272,8.0000,0.0582,8.2683,5.1646
2020-10-11 14:00:00.000,22829,23.1262,0.0982,8.3023,0.1315,8.0769,0.2689,7.0000,0.0642,7.8837,7.1948
2020-10-11 14:30:00.000,22830,23.1567,0.0741,8.4146,0.0957,8.3333,0.1336,9.0000,0.0448,8.2683,3.5867
2020-10-11 15:00:00.000,22831,23.2058,0.0786,8.1429,0.1032,7.7500,0.1466,7.0000,0.0517,8.1360,4.4733
2020-10-11 15:30:00.000,22832,23.2790,0.0881,8.2143,0.1140,8.3333,0.1520,8.0000,0.0562,7.9528,5.4033
2020-10-11 16:00:00.000,22833,23.3278,0.0760,8.3000,0.1012,8.2500,0.1417,8.0000,0.0501,8.5462,4.1168
2020-10-11 16:30:00.000,22834,23.3709,0.0743,8.6000,0.0931,8.0833,0.1123,8.0000,0.0484,8.5546,3.8181
2020-10-11 17:00:00.000,22835,23.4142,0.0787,9.0526,0.1122,8.5455,0.1552,9.0000,0.0504,8.8435,4.2914
2020-10-11 17:30:00.000,22836,23.4621,0.0639,9.2308,0.0823,9.2727,0.1056,9.0000,0.0418,8.7672,2.8602
2020-10-11 18:00:00.000,22837,23.4811,0.0842,8.8537,0.1009,8.5000,0.1267,8.0000,0.0534,8.3361,4.9821
2020-10-11 18:30:00.000,22838,23.4930,0.0730,8.5610,0.0920,8.3333,0.1409,8.0000,0.0479,8.2683,3.7286
2020-10-11 19:00:00.000,22839,23.4997,0.0929,8.5385,0.1554,8.1818,0.3164,7.0000,0.0544,8.6186,5.5291
2020-10-11 19:30:00.000,22840,23.4834,0.0668,8.4474,0.0896,8.4545,0.1348,9.0000,0.0427,8.8435,3.0322
2020-10-11 20:00:00.000,22841,23.4469,0.0672,8.6250,0.0871,8.2500,0.1206,9.0000,0.0435,8.4050,3.1675
2020-10-11 20:30:00.000,22842,23.4067,0.0564,10.1389,0.0690,10.3000,0.0869,14.0000,0.0374,9.5047,2.2692
2020-10-11 21:00:00.000,22843,23.3598,0.0545,9.1053,0.0725,8.7273,0.1196,7.0000,0.0352,8.8435,2.1068
2020-10-11 21:30:00.000,22844,23.2986,0.0521,9.5556,0.0695,9.5000,0.1042,8.0000,0.0336,9.5047,1.8184
2020-10-11 22:00:00.000,22845,23.2305,0.0650,9.2632,0.0897,9.0000,0.1955,7.0000,0.0414,8.9211,3.0174
2020-10-11 22:30:00.000,22846,23.1696,0.0508,9.2500,0.0630,9.6364,0.0728,10.0000,0.0331,9.3211,1.7685
2020-10-11 23:00:00.000,22847,23.1013,0.0493,9.8611,0.0635,10.2727,0.0799,9.0000,0.0318,9.2569,1.7132
2020-10-11 23:30:00.000,22848,23.0439,0.0547,9.8108,0.0646,10.0909,0.0758,10.0000,0.0357,9.1727,2.1485
2020-10-12 00:00:00.000,22849,22.9900,0.0562,9.8649,0.0720,10.1818,0.0848,11.0000,0.0367,9.1712,2.3721
2020-10-12 00:30:00.000,22850,22.9515,0.0517,10.5938,0.0629,11.2222,0.0755,10.0000,0.0353,10.5938,1.9311
2020-10-12 01:00:00.000,22851,22.9392,0.0555,9.8108,0.0705,9.4545,0.0895,10.0000,0.0359,9.0991,2.1869
2020-10-12 01:30:00.000,22852,22.9293,0.0528,10.2727,0.0629,10.5000,0.0738,9.0000,0.0351,10.1700,1.9566
2020-10-12 02:00:00.000,22853,22.9259,0.0506,9.9429,0.0634,9.9000,0.0805,10.0000,0.0329,9.6762,1.8263
2020-10-12 02:30:00.000,22854,22.9402,0.0483,10.4444,0.0662,10.1000,0.0760,10.0000,0.0303,9.4167,1.6432
2020-10-12 03:00:00.000,22855,22.9863,0.0547,10.1714,0.0705,10.7000,0.0859,10.0000,0.0357,9.7885,2.2109
2020-10-12 03:30:00.000,22856,23.0342,0.0570,10.2059,0.0676,9.5000,0.0821,9.0000,0.0393,9.9706,2.3012
2020-10-12 04:00:00.000,22857,23.0869,0.0519,9.5135,0.0640,9.7273,0.0707,9.0000,0.0349,9.0804,2.0098
2020-10-12 04:30:00.000,22858,23.1421,0.0610,11.5152,0.0737,11.9000,0.0913,11.0000,0.0390,10.1700,2.5756
2020-10-12 05:00:00.000,22859,23.2217,0.0595,10.9697,0.0741,9.6000,0.0900,7.0000,0.0378,10.2727,2.3991
2020-10-12 05:30:00.000,22860,23.2931,0.0594,10.2941,0.0731,10.6000,0.0870,11.0000,0.0398,9.9216,2.5885
2020-10-12 06:00:00.000,22861,23.3479,0.0645,11.0625,0.0827,10.6667,0.1040,10.0000,0.0409,10.4845,2.7442
2020-10-12 06:30:00.000,22862,23.3928,0.0665,11.2813,0.0870,9.4444,0.0979,11.0000,0.0417,10.5938,2.8944
2020-10-12 07:00:00.000,22863,23.4366,0.0678,10.8286,0.0825,10.8000,0.1008,9.0000,0.0443,9.7692,3.2699
2020-10-12 07:30:00.000,22864,23.4610,0.0661,10.5294,0.0800,10.1000,0.1068,10.0000,0.0439,10.0693,3.1669
2020-10-12 08:00:00.000,22865,23.4748,0.0676,10.6571,0.0865,10.1000,0.1031,12.0000,0.0421,9.7788,3.0887
2020-10-12 08:30:00.000,22866,23.4632,0.0615,10.4242,0.0767,10.1111,0.0899,13.0000,0.0419,10.2143,2.7416
2020-10-12 09:00:00.000,22867,23.4423,0.0725,10.1176,0.0923,10.4000,0.1274,11.0000,0.0474,9.9706,3.7442
2020-10-12 09:30:00.000,22868,23.4075,0.0754,12.8387,0.0935,11.1111,0.1051,9.0000,0.0516,11.0435,4.1745
2020-10-12 10:00:00.000,22869,23.3597,0.0749,11.1875,0.0992,10.8889,0.1526,12.0000,0.0495,10.4124,4.1151
2020-10-12 10:30:00.000,22870,23.2984,0.0702,10.6176,0.0848,10.3000,0.1052,10.0000,0.0449,9.8738,3.4355
2020-10-12 11:00:00.000,22871,23.2425,0.0737,11.4375,0.0948,12.6667,0.1257,11.0000,0.0497,10.4845,4.0671
2020-10-12 11:30:00.000,22872,23.1908,0.0667,10.7714,0.0899,10.9000,0.1134,10.0000,0.0413,9.7788,3.1208
2020-10-12 12:00:00.000,22873,23.1268,0.0743,10.8065,0.0890,10.8889,0.1125,10.0000,0.0509,10.9247,3.9997
2020-10-12 12:30:00.000,22874,23.0804,0.0777,11.4375,0.0984,10.8889,0.1150,11.0000,0.0489,10.6737,3.9812
2020-10-12 13:00:00.000,22875,23.0287,0.0773,10.8182,0.0950,10.6000,0.1127,9.0000,0.0503,10.1600,4.1814
2020-10-12 13:30:00.000,22876,23.0076,0.0770,12.1935,0.0933,11.3333,0.1316,10.0000,0.0513,10.9355,4.3215
2020-10-12 14:00:00.000,22877,22.9980,0.0924,11.3750,0.1095,11.3333,0.1199,13.0000,0.0573,10.4845,5.6157
2020-10-12 14:30:00.000,22878,23.0110,0.0833,11.2500,0.1074,11.0000,0.1250,11.0000,0.0535,10.6947,4.7865
2020-10-12 15:00:00.000,22879,23.0330,0.0938,13.1071,0.1134,12.5000,0.1314,13.0000,0.0622,12.1071,6.0812
2020-10-12 15:30:00.000,22880,23.0740,0.0820,11.2258,0.0983,11.1111,0.1135,10.0000,0.0550,10.8191,4.7730
2020-10-12 16:00:00.000,22881,23.1201,0.1033,11.9032,0.1267,11.6667,0.1468,14.0000,0.0672,11.0435,7.5757
2020-10-12 16:30:00.000,22882,23.1881,0.0967,12.8276,0.1221,11.8750,0.1571,10.0000,0.0647,11.5568,6.8364
2020-10-12 17:00:00.000,22883,23.2563,0.0988,11.9032,0.1180,11.4444,0.1364,13.0000,0.0650,10.8191,7.1653
2020-10-12 17:30:00.000,22884,23.3314,0.1133,12.2581,0.1413,12.8889,0.1894,11.0000,0.0705,11.0543,8.7402
2020-10-12 18:00:00.000,22885,23.3940,0.1116,11.4194,0.1379,11.6667,0.1667,10.0000,0.0766,11.0543,9.2958
2020-10-12 18:30:00.000,22886,23.4618,0.1420,12.7586,0.1757,12.6250,0.1928,13.0000,0.0962,11.6897,14.7008
2020-10-12 19:00:00.000,22887,23.5207,0.1202,11.1935,0.1542,10.8889,0.1830,11.0000,0.0765,11.0543,9.4832
2020-10-12 19:30:00.000,22888,23.5725,0.1257,11.4688,0.1656,11.6667,0.1877,11.0000,0.0814,10.7053,11.1870
2020-10-12 20:00:00.000,22889,23.5782,0.1289,11.1667,0.1564,11.1111,0.1971,12.0000,0.0853,11.1648,11.2892
2020-10-12 20:30:00.000,22890,23.5758,0.1454,11.1290,0.1935,10.1111,0.2854,11.0000,0.0974,10.8191,15.3296
2020-10-12 21:00:00.000,22891,23.5603,0.1564,11.1818,0.1888,10.1000,0.2323,10.0000,0.1051,10.2727,17.6782
2020-10-12 21:30:00.000,22892,23.5356,0.1587,9.6486,0.1993,9.3636,0.2555,10.0000,0.1010,9.2455,17.3084
2020-10-12 22:00:00.000,22893,23.4769,0.1862,10.3714,0.2388,10.1000,0.2890,10.0000,0.1245,9.6038,24.4738
2020-10-12 22:30:00.000,22894,23.4018,0.2643,9.1750,0.3227,9.1667,0.3892,9.0000,0.1727,8.5462,49.7568
2020-10-12 23:00:00.000,22895,23.3134,0.2267,8.9250,0.2789,8.9167,0.3116,8.0000,0.1479,8.5462,37.1355
2020-10-12 23:30:00.000,22896,23.2410,0.2946,9.5263,0.3731,8.8182,0.4831,8.0000,0.1982,8.9381,62.4069
2020-10-13 00:00:00.000,22897,23.1542,0.3010,9.5278,0.3832,9.2000,0.5141,9.0000,0.2064,9.4167,65.6321
2020-10-13 00:30:00.000,22898,23.0593,0.3549,8.3415,0.4812,8.0833,0.7369,8.0000,0.2234,8.3361,86.6297
2020-10-13 01:00:00.000,22899,22.9874,0.3921,10.4722,0.4616,10.2000,0.5047,10.0000,0.2659,9.5047,112.6069
2020-10-13 01:30:00.000,22900,22.9323,0.4211,8.7895,0.5303,8.4545,0.6425,10.0000,0.2782,8.9211,122.8536
2020-10-13 02:00:00.000,22901,22.8823,0.3803,8.2381,0.4821,8.0833,0.5890,8.0000,0.2385,8.0714,99.5888
2020-10-13 02:30:00.000,22902,22.8508,0.4318,8.2500,0.5410,8.4167,0.8030,7.0000,0.2786,8.4050,125.4464
2020-10-13 03:00:00.000,22903,22.8489,0.4233,8.4750,0.5142,8.5833,0.5993,9.0000,0.2658,8.3636,117.5100
2020-10-13 03:30:00.000,22904,22.8710,0.5103,8.1707,0.6616,8.1667,1.3925,8.0000,0.3366,8.2016,192.7628
2020-10-13 04:00:00.000,22905,22.9134,0.4145,8.2857,0.5196,8.5833,0.6198,9.0000,0.2685,8.0714,123.4129
2020-10-13 04:30:00.000,22906,22.9641,0.4000,9.7105,0.4928,9.4545,0.6455,10.0000,0.2662,9.0000,117.2568
2020-10-13 05:00:00.000,22907,23.0330,0.4199,8.6250,0.5154,8.5000,0.6274,9.0000,0.2660,8.4050,119.6626
2020-10-13 05:30:00.000,22908,23.1257,0.3849,8.8500,0.4587,8.8333,0.6796,8.0000,0.2634,8.4750,109.5679
2020-10-13 06:00:00.000,22909,23.2284,0.3843,8.8750,0.4660,8.4167,0.5864,7.0000,0.2518,8.5462,103.7492
2020-10-13 06:30:00.000,22910,23.3224,0.3831,8.8537,0.4679,8.5000,0.5995,10.0000,0.2643,8.2016,114.0504
2020-10-13 07:00:00.000,22911,23.3948,0.4238,8.1707,0.5261,8.0000,0.7339,8.0000,0.2746,8.3361,121.9161
2020-10-13 07:30:00.000,22912,23.4743,0.4487,8.7436,0.5484,8.6364,0.6665,9.0000,0.2896,8.7179,139.4809
2020-10-13 08:00:00.000,22913,23.5531,0.4786,8.4615,0.5961,8.5455,0.7459,9.0000,0.3058,8.6186,152.9094
2020-10-13 08:30:00.000,22914,23.5979,0.4241,8.6250,0.5326,8.7500,0.6994,10.0000,0.2740,8.5462,123.5983
2020-10-13 09:00:00.000,22915,23.6072,0.4923,8.5385,0.6611,8.5455,0.8695,9.0000,0.3090,8.7672,162.3411
2020-10-13 09:30:00.000,22916,23.5992,0.4700,8.6250,0.6383,8.6667,0.7934,8.0000,0.2965,8.4750,150.0626
2020-10-13 10:00:00.000,22917,23.5862,0.4817,8.5385,0.6092,8.9091,0.8003,8.0000,0.3177,8.7672,160.1152
2020-10-13 10:30:00.000,22918,23.5393,0.4299,8.4390,0.5269,8.4167,0.6876,8.0000,0.2855,8.1855,133.5231
2020-10-13 11:00:00.000,22919,23.4568,0.4828,9.2105,0.5837,8.4545,0.7973,8.0000,0.3196,8.9123,160.6680
2020-10-13 11:30:00.000,22920,23.3752,0.4843,8.8421,0.5866,9.2727,0.7322,9.0000,0.3207,8.8348,166.6825
2020-10-13 12:00:00.000,22921,23.3014,0.5152,8.3571,0.6382,8.3333,0.7020,9.0000,0.3276,8.1360,182.6839
2020-10-13 12:30:00.000,22922,23.2031,0.5088,8.6750,0.6887,8.0833,0.9036,8.0000,0.3314,8.4132,183.8415
2020-10-13 13:00:00.000,22923,23.1014,0.5069,9.0500,0.6482,9.0000,0.8070,9.0000,0.3208,8.4132,177.4155
2020-10-13 13:30:00.000,22924,23.0150,0.5257,8.8919,0.6905,8.2727,0.8634,9.0000,0.3304,9.0804,179.6996
2020-10-13 14:00:00.000,22925,22.9641,0.5076,8.0976,0.6502,8.0000,0.8052,8.0000,0.3378,8.2016,187.5885
2020-10-13 14:30:00.000,22926,22.9298,0.5914,8.7750,0.8050,8.0000,1.2037,8.0000,0.3719,8.4050,234.7363
2020-10-13 15:00:00.000,22927,22.8902,0.6418,7.9756,0.7970,8.0833,1.0991,8.0000,0.4273,8.2787,289.5496
2020-10-13 15:30:00.000,22928,22.8885,0.5732,8.3415,0.7043,8.5000,0.8358,9.0000,0.3707,8.2683,226.0355
2020-10-13 16:00:00.000,22929,22.9286,0.6214,8.3000,0.8069,8.3333,1.0978,8.0000,0.3908,8.3471,256.3618
2020-10-13 16:30:00.000,22930,22.9794,0.6403,8.5122,0.7687,8.4167,0.9730,8.0000,0.4112,8.3361,287.0153
2020-10-13 17:00:00.000,22931,23.0400,0.6285,8.8000,0.8410,8.5833,1.1026,8.0000,0.3994,8.5462,268.4007
2020-10-13 17:30:00.000,22932,23.1228,0.6153,8.2927,0.7285,8.4167,0.9105,9.0000,0.4019,8.3443,260.4287
2020-10-13 18:00:00.000,22933,23.2298,0.5822,8.1951,0.7065,7.9167,0.8396,8.0000,0.3831,8.2602,230.5038
2020-10-13 18:30:00.000,22934,23.3403,0.6680,8.1707,0.8659,8.2500,1.0700,8.0000,0.4089,8.2683,280.1757
2020-10-13 19:00:00.000,22935,23.4319,0.6333,8.3659,0.7585,8.2500,0.9631,7.0000,0.4000,8.3361,261.8996
2020-10-13 19:30:00.000,22936,23.5166,0.5517,8.4500,0.6784,8.5000,0.7797,8.0000,0.3424,8.4750,197.7090
2020-10-13 20:00:00.000,22937,23.5924,0.6476,8.3000,0.8237,8.5000,1.0542,9.0000,0.3931,8.4750,258.6563
2020-10-13 20:30:00.000,22938,23.6565,0.6284,8.2000,0.7884,8.2500,1.1272,7.0000,0.4005,8.4667,259.7248
2020-10-13 21:00:00.000,22939,23.6776,0.4947,8.5000,0.5962,8.4167,0.7380,9.0000,0.3245,8.4050,170.3270
2020-10-13 21:30:00.000,22940,23.6684,0.5864,8.3171,0.7275,8.1667,0.8964,9.0000,0.3899,8.1935,249.1199
2020-10-13 22:00:00.000,22941,23.6430,0.5642,8.3659,0.7503,8.3333,0.9256,9.0000,0.3485,8.2683,213.5964
2020-10-13 22:30:00.000,22942,23.5969,0.5884,8.3171,0.7389,8.5833,0.9797,9.0000,0.3774,8.3361,238.8627
2020-10-13 23:00:00.000,22943,23.5235,0.7969,8.1500,1.0647,7.8333,1.4535,8.0000,0.4755,8.4050,400.9520
2020-10-13 23:30:00.000,22944,23.4211,0.7643,8.2683,0.9972,8.0833,1.6628,7.0000,0.5018,8.1935,411.6785
2020-10-14 00:00:00.000,22945,23.3005,0.6336,8.3250,0.8023,8.0833,1.0519,9.0000,0.4143,8.4050,275.6674
2020-10-14 00:30:00.000,22946,23.1786,0.7197,8.2195,0.8542,8.2500,0.9494,9.0000,0.4667,8.3443,356.1569
2020-10-14 01:00:00.000,22947,23.0531,0.7659,8.0476,1.0662,7.7500,1.3200,8.0000,0.4651,8.1360,371.7725
2020-10-14 01:30:00.000,22948,22.9353,0.7980,8.0238,1.0533,8.0833,1.2485,8.0000,0.5049,8.1360,425.6677
2020-10-14 02:00:00.000,22949,22.8250,0.8904,7.9756,1.1001,8.1667,1.2519,8.0000,0.5817,8.2016,533.9945
2020-10-14 02:30:00.000,22950,22.7384,0.6784,8.2381,0.7917,8.2500,1.0037,8.0000,0.4414,8.1360,318.1943
2020-10-14 03:00:00.000,22951,22.6789,0.6887,8.2439,0.9146,8.0000,1.1310,8.0000,0.4270,8.3361,307.2965
2020-10-14 03:30:00.000,22952,22.6576,0.7073,8.1000,0.8500,8.1667,0.9908,8.0000,0.4502,8.4167,321.9811
2020-10-14 04:00:00.000,22953,22.6589,0.6863,8.1628,0.8911,7.9231,1.1045,7.0000,0.4150,7.8837,303.2426
2020-10-14 04:30:00.000,22954,22.6785,0.7501,7.9286,0.9368,8.0833,1.2512,8.0000,0.4734,8.1280,360.5823
2020-10-14 05:00:00.000,22955,22.7402,0.7801,8.1905,0.9746,7.9167,1.4731,8.0000,0.5118,8.0079,434.6796
2020-10-14 05:30:00.000,22956,22.8345,0.6395,8.0476,0.8876,7.7500,1.8708,7.0000,0.3952,8.1360,282.3492
2020-10-14 06:00:00.000,22957,22.9457,0.8199,8.0976,1.0817,7.9167,1.6968,7.0000,0.5288,8.2016,445.5645
2020-10-14 06:30:00.000,22958,23.0536,0.6891,8.1463,0.9333,7.8333,1.2562,8.0000,0.4193,8.2016,307.0720
2020-10-14 07:00:00.000,22959,23.1783,0.6480,8.3415,0.8273,8.5000,0.9870,9.0000,0.4116,8.1452,282.3669
2020-10-14 07:30:00.000,22960,23.3155,0.6883,8.1905,0.9442,8.0833,1.4951,8.0000,0.4347,8.0714,327.7136
2020-10-14 08:00:00.000,22961,23.4382,0.7306,8.3659,0.8692,8.2500,1.0869,8.0000,0.4929,8.3279,387.5327
2020-10-14 08:30:00.000,22962,23.5393,0.6007,8.3171,0.7492,8.2500,0.9255,7.0000,0.3949,8.3361,249.6215
2020-10-14 09:00:00.000,22963,23.6149,0.6196,8.4250,0.7498,8.6667,0.8882,8.0000,0.4171,8.4050,272.6599
2020-10-14 09:30:00.000,22964,23.6738,0.6266,8.3000,0.7902,8.1667,0.9782,8.0000,0.3988,8.4667,256.2442
2020-10-14 10:00:00.000,22965,23.6867,0.6909,8.2439,0.8503,8.2500,1.1117,9.0000,0.4397,8.2683,315.3236
2020-10-14 10:30:00.000,22966,23.6670,0.6497,8.3750,0.8260,8.4167,1.2435,9.0000,0.4086,8.5378,279.7484
2020-10-14 11:00:00.000,22967,23.6280,0.6625,8.5750,0.8934,8.0833,1.4328,8.0000,0.3975,8.5462,276.2885
2020-10-14 11:30:00.000,22968,23.5509,0.6455,8.6923,0.8631,8.5455,1.0386,7.0000,0.4079,8.6923,271.8523
2020-10-14 12:00:00.000,22969,23.4500,0.6547,8.5000,0.8566,8.3636,0.9753,9.0000,0.4216,8.8435,283.3216
2020-10-14 12:30:00.000,22970,23.3357,0.5123,8.7632,0.6336,8.6364,0.7842,9.0000,0.3366,8.7826,183.3260
2020-10-14 13:00:00.000,22971,23.2159,0.6201,8.6500,0.7664,8.7500,0.9405,9.0000,0.4057,8.4050,272.8483
2020-10-14 13:30:00.000,22972,23.0817,0.7597,8.5000,0.9677,8.1667,1.3280,7.0000,0.4652,8.4050,375.4370
2020-10-14 14:00:00.000,22973,22.9589,0.5778,8.3590,0.7264,8.5455,1.0747,9.0000,0.3866,8.6017,235.1229
2020-10-14 14:30:00.000,22974,22.8547,0.6939,8.6316,0.8636,8.6364,0.9844,9.0000,0.4562,8.8684,326.1694
2020-10-14 15:00:00.000,22975,22.7803,0.5766,8.7179,0.7170,8.5455,0.8217,8.0000,0.3804,8.6186,235.2173
2020-10-14 15:30:00.000,22976,22.7291,0.5249,8.9231,0.6756,8.8182,0.7641,10.0000,0.3384,8.6186,191.0170
2020-10-14 16:00:00.000,22977,22.7102,0.6969,8.3902,0.8604,8.3333,1.0078,8.0000,0.4704,8.3279,353.3814
2020-10-14 16:30:00.000,22978,22.7184,0.6652,8.5128,0.8849,8.8182,1.0077,9.0000,0.4091,8.6186,289.4338
2020-10-14 17:00:00.000,22979,22.7650,0.8023,8.2683,0.9572,8.3333,1.0193,8.0000,0.4996,8.3279,419.2139
2020-10-14 17:30:00.000,22980,22.8454,1.0235,8.0952,1.3307,8.2500,1.6148,8.0000,0.6378,8.1360,689.5976
2020-10-14 18:00:00.000,22981,22.9602,0.7937,8.1463,1.0090,8.2500,1.2642,8.0000,0.4866,8.2358,408.0873
2020-10-14 18:30:00.000,22982,23.0824,0.6970,8.3171,0.8629,8.2500,0.9937,9.0000,0.4567,8.2764,338.0891
2020-10-14 19:00:00.000,22983,23.2083,0.8198,8.3000,1.0411,8.2500,1.3080,9.0000,0.5219,8.3967,446.9791
2020-10-14 19:30:00.000,22984,23.3542,0.7608,8.4359,0.9451,8.4545,1.2810,8.0000,0.4809,8.6102,379.6571
2020-10-14 20:00:00.000,22985,23.4895,0.6826,8.0488,0.8539,8.1667,0.9554,8.0000,0.4208,8.2114,295.8350
2020-10-14 20:30:00.000,22986,23.6141,0.7148,8.0976,0.9121,7.9167,1.3105,7.0000,0.4599,8.2016,336.8387
2020-10-14 21:00:00.000,22987,23.7043,0.5616,8.5854,0.7537,8.9167,1.0804,8.0000,0.3299,8.2016,211.0607
2020-10-14 21:30:00.000,22988,23.7735,0.6019,8.5000,0.7709,8.1667,0.9766,9.0000,0.3778,8.5462,239.7467
2020-10-14 22:00:00.000,22989,23.8006,0.5766,8.1220,0.7810,8.1667,1.0555,8.0000,0.3659,8.2683,225.1557
2020-10-14 22:30:00.000,22990,23.7925,0.4855,8.3500,0.5772,8.1667,0.7097,8.0000,0.3330,8.4750,166.4954
2020-10-14 23:00:00.000,22991,23.7345,0.4653,8.4390,0.5652,8.5000,0.7740,9.0000,0.2969,8.2683,149.4007
2020-10-14 23:30:00.000,22992,23.6756,0.4540,8.3810,0.5565,8.5000,0.6814,8.0000,0.2946,8.1360,147.5381
2020-10-15 00:00:00.000,22993,23.5684,0.4127,8.2381,0.5094,8.1667,0.6614,9.0000,0.2596,8.1520,116.6534
2020-10-15 00:30:00.000,22994,23.4243,0.4122,9.1795,0.5358,8.9091,0.6800,9.0000,0.2654,8.5593,118.7611
2020-10-15 01:00:00.000,22995,23.2681,0.4222,8.4390,0.5304,8.3333,0.6388,8.0000,0.2761,8.1707,124.8890
2020-10-15 01:30:00.000,22996,23.1170,0.3673,8.4000,0.4433,8.7500,0.5295,8.0000,0.2369,8.4750,92.3099
2020-10-15 02:00:00.000,22997,22.9605,0.5517,8.2500,0.7630,8.1667,0.9657,9.0000,0.3426,8.4750,194.3922
2020-10-15 02:30:00.000,22998,22.8175,0.5160,8.2927,0.6738,8.0000,0.8261,8.0000,0.3325,8.1935,184.0874
2020-10-15 03:00:00.000,22999,22.7028,0.5373,8.2381,0.8167,8.2500,1.6485,8.0000,0.3096,8.0714,184.3991
2020-10-15 03:30:00.000,23000,22.6295,0.5245,8.3000,0.6465,8.3333,0.7522,9.0000,0.3333,8.4750,182.3247
2020-10-15 04:00:00.000,23001,22.5640,0.4699,8.3000,0.6039,8.0833,0.7359,8.0000,0.2983,8.4050,145.6943
2020-10-15 04:30:00.000,23002,22.5476,0.4859,8.3659,0.6251,8.5000,0.6941,8.0000,0.3135,8.2764,160.5267
2020-10-15 05:00:00.000,23003,22.5772,0.5413,8.0976,0.7233,8.0000,1.5883,8.0000,0.3446,8.2683,193.1250
2020-10-15 05:30:00.000,23004,22.6383,0.4364,8.5897,0.5759,8.6364,0.7814,9.0000,0.2761,8.6923,128.3290
2020-10-15 06:00:00.000,23005,22.7397,0.4771,8.4500,0.6030,8.2500,0.7409,8.0000,0.3167,8.4667,159.3860
2020-10-15 06:30:00.000,23006,22.8747,0.4490,8.5610,0.5605,8.5000,0.6256,9.0000,0.2928,8.2705,141.1749
2020-10-15 07:00:00.000,23007,23.0224,0.4944,8.4750,0.6021,8.5833,0.7179,8.0000,0.3166,8.4050,161.7519
2020-10-15 07:30:00.000,23008,23.1818,0.4682,8.7073,0.5940,8.5000,0.9514,7.0000,0.3170,8.3361,160.9706
2020-10-15 08:00:00.000,23009,23.3531,0.4418,9.0513,0.5503,8.8182,0.6308,9.0000,0.2862,8.6186,131.8643
2020-10-15 08:30:00.000,23010,23.5237,0.4468,8.5641,0.5704,8.4545,0.7951,8.0000,0.2869,8.7672,135.8610
2020-10-15 09:00:00.000,23011,23.6548,0.4678,8.6842,0.6260,8.8182,0.7779,9.0000,0.3050,8.8348,151.6819
2020-10-15 09:30:00.000,23012,23.7540,0.3954,9.0833,0.5184,8.9000,0.5896,10.0000,0.2609,9.4167,106.2291
2020-10-15 10:00:00.000,23013,23.8400,0.3775,8.5000,0.4729,8.7500,0.5484,9.0000,0.2498,8.5462,101.5298
2020-10-15 10:30:00.000,23014,23.8782,0.3663,9.0526,0.4398,9.0000,0.6545,10.0000,0.2422,8.9292,92.3481
2020-10-15 11:00:00.000,23015,23.8816,0.3812,8.6667,0.4682,9.0909,0.5552,10.0000,0.2477,8.6838,99.8083
2020-10-15 11:30:00.000,23016,23.8305,0.3377,9.0750,0.4363,9.0833,0.4896,9.0000,0.2124,8.5462,79.3573
2020-10-15 12:00:00.000,23017,23.7480,0.3390,8.7692,0.4198,8.3636,0.5967,7.0000,0.2149,8.6923,76.4490
2020-10-15 12:30:00.000,23018,23.6412,0.3030,9.2973,0.3929,9.0000,0.5259,9.0000,0.1888,9.1622,60.3773
2020-10-15 13:00:00.000,23019,23.5156,0.2970,8.8421,0.3665,9.5455,0.4283,9.0000,0.2031,9.0000,62.8585
2020-10-15 13:30:00.000,23020,23.3438,0.2921,8.9231,0.3603,8.7273,0.4338,10.0000,0.1940,8.5593,61.0301
2020-10-15 14:00:00.000,23021,23.1690,0.2856,8.7179,0.3513,8.8182,0.3813,8.0000,0.1914,8.6271,58.2275
2020-10-15 14:30:00.000,23022,23.0141,0.2848,8.4000,0.3424,8.4167,0.3805,9.0000,0.1848,8.4050,56.6167
2020-10-15 15:00:00.000,23023,22.8851,0.2790,8.9000,0.3611,8.5000,0.5118,9.0000,0.1788,8.4050,54.2239
2020-10-15 15:30:00.000,23024,22.7734,0.2723,8.5122,0.3360,8.5000,0.4466,8.0000,0.1767,8.2683,52.4047
2020-10-15 16:00:00.000,23025,22.6849,0.2689,8.8718,0.3270,8.7273,0.3817,7.0000,0.1766,8.6923,50.2416
2020-10-15 16:30:00.000,23026,22.6406,0.2852,8.5122,0.3571,8.5000,0.4941,9.0000,0.1817,8.3361,55.1306
2020-10-15 17:00:00.000,23027,22.6408,0.2414,8.8947,0.3052,8.7273,0.3499,8.0000,0.1575,8.9211,39.6905
2020-10-15 17:30:00.000,23028,22.6937,0.2764,8.7436,0.3734,8.6364,0.5161,8.0000,0.1719,8.7672,50.1790
2020-10-15 18:00:00.000,23029,22.7707,0.2828,8.6500,0.3583,8.5000,0.4318,9.0000,0.1826,8.5462,55.1242
2020-10-15 18:30:00.000,23030,22.8915,0.2583,8.8919,0.3192,8.8182,0.3631,8.0000,0.1742,9.1441,46.4086
2020-10-15 19:00:00.000,23031,23.0371,0.2647,9.1579,0.3296,9.0000,0.4579,9.0000,0.1681,8.8348,48.3213
2020-10-15 19:30:00.000,23032,23.1912,0.2790,8.6000,0.3447,8.3333,0.3972,7.0000,0.1760,8.5462,52.6198
2020-10-15 20:00:00.000,23033,23.3739,0.2723,9.6286,0.3472,9.7000,0.4377,9.0000,0.1788,9.6857,49.9757
2020-10-15 20:30:00.000,23034,23.5525,0.2359,9.0000,0.2916,8.7273,0.3626,9.0000,0.1513,8.6186,38.8131
2020-10-15 21:00:00.000,23035,23.6978,0.2752,9.1579,0.3493,9.0909,0.4933,9.0000,0.1770,9.0000,51.2088
2020-10-15 21:30:00.000,23036,23.8223,0.2918,8.8684,0.3687,8.4545,0.4505,8.0000,0.1878,8.9912,56.2847
2020-10-15 22:00:00.000,23037,23.9227,0.2430,9.5000,0.2996,9.0909,0.3589,9.0000,0.1596,8.8348,42.0720
2020-10-15 22:30:00.000,23038,23.9809,0.2619,9.5128,0.3421,9.0909,0.3808,7.0000,0.1694,8.7672,48.1843
2020-10-15 23:00:00.000,23039,23.9784,0.2712,8.8718,0.3557,8.6364,0.4324,9.0000,0.1760,8.6838,51.0679
2020-10-15 23:30:00.000,23040,23.9372,0.3024,9.1282,0.3856,8.7273,0.5409,9.0000,0.1962,8.6983,64.5513
2020-10-16 00:00:00.000,23041,23.8624,0.3519,8.0769,0.4454,8.0909,0.5696,9.0000,0.2302,8.6923,83.0490
2020-10-16 00:30:00.000,23042,23.7479,0.3486,9.4737,0.4370,8.5455,0.6954,8.0000,0.2327,9.0000,87.7681
2020-10-16 01:00:00.000,23043,23.5942,0.2869,8.6667,0.3438,9.0000,0.4025,9.0000,0.1954,8.6667,59.5109
2020-10-16 01:30:00.000,23044,23.4083,0.2807,10.4571,0.3442,9.8000,0.4448,10.0000,0.1822,9.6857,54.3575
2020-10-16 02:00:00.000,23045,23.2177,0.3036,10.2857,0.3708,10.0000,0.4307,9.0000,0.2052,9.6857,67.4515
2020-10-16 02:30:00.000,23046,23.0243,0.2324,10.3889,0.2889,9.0000,0.3460,11.0000,0.1539,9.3211,38.5994
2020-10-16 03:00:00.000,23047,22.8445,0.3258,9.8286,0.4059,10.5000,0.5214,10.0000,0.2065,9.5849,69.8234
2020-10-16 03:30:00.000,23048,22.6905,0.3219,11.9375,0.3865,11.5556,0.4275,12.0000,0.2199,10.5938,75.4204
2020-10-16 04:00:00.000,23049,22.5697,0.2674,10.9091,0.3253,10.8000,0.3630,11.0000,0.1758,10.1000,49.2437
2020-10-16 04:30:00.000,23050,22.4925,0.2604,10.0541,0.3348,10.3636,0.3821,10.0000,0.1670,9.2455,48.0357
2020-10-16 05:00:00.000,23051,22.4551,0.3120,11.8750,0.3781,11.3333,0.4201,10.0000,0.1956,10.6000,64.9453
2020-10-16 05:30:00.000,23052,22.4628,0.2353,11.4242,0.3054,11.3000,0.4019,11.0000,0.1463,10.1700,37.6424
2020-10-16 06:00:00.000,23053,22.5190,0.2381,10.5556,0.3015,11.0000,0.3368,11.0000,0.1514,9.4259,39.1613
2020-10-16 06:30:00.000,23054,22.6300,0.2406,11.0303,0.2864,10.0000,0.4199,10.0000,0.1607,10.2727,42.1926
2020-10-16 07:00:00.000,23055,22.7675,0.2227,11.3750,0.2852,11.8889,0.4401,11.0000,0.1417,10.5938,33.6645
2020-10-16 07:30:00.000,23056,22.9249,0.2377,11.6452,0.2903,11.4444,0.3489,12.0000,0.1434,10.8191,35.2942
2020-10-16 08:00:00.000,23057,23.1082,0.1905,11.5152,0.2492,12.1000,0.3459,12.0000,0.1194,10.2727,25.2180
2020-10-16 08:30:00.000,23058,23.3206,0.2201,11.8387,0.3026,11.5556,0.4761,12.0000,0.1389,11.0543,33.5780
2020-10-16 09:00:00.000,23059,23.5141,0.2502,11.9655,0.2801,11.7500,0.3015,11.0000,0.1701,11.5862,44.6127
2020-10-16 09:30:00.000,23060,23.6804,0.2135,12.5161,0.2734,12.3333,0.3552,11.0000,0.1312,10.9355,30.5135
2020-10-16 10:00:00.000,23061,23.8233,0.1957,11.9333,0.2531,12.1111,0.3366,12.0000,0.1196,11.0769,25.1813
2020-10-16 10:30:00.000,23062,23.9306,0.2130,11.8966,0.2609,11.8750,0.3186,11.0000,0.1439,11.6782,31.5622
2020-10-16 11:00:00.000,23063,23.9976,0.2387,12.1379,0.3003,11.7500,0.3472,11.0000,0.1543,11.6897,38.0102
2020-10-16 11:30:00.000,23064,24.0039,0.1971,11.8621,0.2706,11.2500,0.3637,13.0000,0.1213,11.6897,25.4445
2020-10-16 12:00:00.000,23065,23.9623,0.2031,11.7667,0.2563,11.5556,0.3128,11.0000,0.1230,11.3000,26.2089
2020-10-16 12:30:00.000,23066,23.8853,0.1912,11.8621,0.2333,12.1250,0.3019,12.0000,0.1247,11.6897,24.5885
2020-10-16 13:00:00.000,23067,23.7688,0.1592,11.7241,0.2178,11.7500,0.2814,12.0000,0.1065,11.4773,17.8327
2020-10-16 13:30:00.000,23068,23.6070,0.1665,11.4667,0.1982,11.4444,0.2248,11.0000,0.1072,11.2889,18.2618
2020-10-16 14:00:00.000,23069,23.4244,0.1698,11.8276,0.2243,11.3750,0.2610,10.0000,0.1110,11.8140,19.5138
2020-10-16 14:30:00.000,23070,23.2327,0.1616,11.1875,0.1982,11.2222,0.2292,12.0000,0.1048,10.4845,18.4519
2020-10-16 15:00:00.000,23071,23.0416,0.1570,11.1613,0.1939,11.2222,0.2174,12.0000,0.0962,10.8404,15.9308
2020-10-16 15:30:00.000,23072,22.8659,0.1833,11.1290,0.2386,10.8889,0.2880,11.0000,0.1198,10.9462,23.0690
2020-10-16 16:00:00.000,23073,22.7294,0.1688,11.0323,0.2084,10.8889,0.2422,11.0000,0.1051,10.9355,18.3456
2020-10-16 16:30:00.000,23074,22.6163,0.1871,11.0968,0.2163,11.1111,0.2383,9.0000,0.1267,10.9462,24.7712
2020-10-16 17:00:00.000,23075,22.5418,0.1406,10.5294,0.1752,10.6000,0.2071,11.0000,0.0907,9.9804,13.9895
2020-10-16 17:30:00.000,23076,22.5330,0.1508,10.9063,0.1971,10.5556,0.2405,10.0000,0.0935,10.7158,14.4877
2020-10-16 18:00:00.000,23077,22.5717,0.1742,10.9394,0.2104,9.8889,0.2767,10.0000,0.1224,10.3061,22.4007
2020-10-16 18:30:00.000,23078,22.6541,0.1653,10.3939,0.1958,10.0000,0.2446,11.0000,0.1103,10.2727,18.9615
2020-10-16 19:00:00.000,23079,22.7703,0.1774,10.5882,0.2277,9.9000,0.3345,11.0000,0.1160,10.0594,22.2079
2020-10-16 19:30:00.000,23080,22.9205,0.1634,10.2727,0.2140,10.4000,0.2394,10.0000,0.1028,10.2727,17.4192
2020-10-16 20:00:00.000,23081,23.1044,0.1706,10.0294,0.2076,9.9000,0.2365,10.0000,0.1114,10.0693,19.5064
2020-10-16 20:30:00.000,23082,23.3092,0.1473,9.7429,0.1939,10.2000,0.2616,10.0000,0.0919,9.6857,14.8335
2020-10-16 21:00:00.000,23083,23.5134,0.1678,9.6857,0.2201,9.5000,0.2845,9.0000,0.1113,9.6190,19.5411
2020-10-16 21:30:00.000,23084,23.7070,0.1794,9.4167,0.2209,9.4545,0.3071,7.0000,0.1198,9.3303,21.7968
2020-10-16 22:00:00.000,23085,23.8645,0.1547,9.5135,0.1987,9.4545,0.2490,10.0000,0.0974,9.0714,15.9415
2020-10-16 22:30:00.000,23086,23.9973,0.1513,9.6216,0.1943,9.0909,0.2857,8.0000,0.0959,9.1622,15.7357
2020-10-16 23:00:00.000,23087,24.0907,0.1543,9.9143,0.1788,9.7000,0.1849,10.0000,0.1033,9.6857,16.7112
2020-10-16 23:30:00.000,23088,24.1132,0.1434,10.1714,0.1856,9.9000,0.3019,10.0000,0.0968,9.7788,14.9031
2020-10-17 00:00:00.000,23089,24.0814,0.1405,10.2857,0.1813,10.2000,0.2558,11.0000,0.0903,9.7788,13.7555
2020-10-17 00:30:00.000,23090,24.0144,0.1629,10.1471,0.1980,9.4000,0.2603,10.0000,0.1036,9.8738,17.4343
2020-10-17 01:00:00.000,23091,23.9208,0.1468,10.3529,0.1896,10.5000,0.2302,10.0000,0.0904,9.9901,14.0539
2020-10-17 01:30:00.000,23092,23.7546,0.1374,10.5000,0.1784,10.4000,0.2137,10.0000,0.0868,9.5047,13.1696
2020-10-17 02:00:00.000,23093,23.5590,0.1459,10.3939,0.1786,9.8889,0.2223,10.0000,0.0975,10.3776,14.4720
2020-10-17 02:30:00.000,23094,23.3535,0.1466,10.1667,0.1846,10.5000,0.2369,9.0000,0.0961,9.5047,15.5240
2020-10-17 03:00:00.000,23095,23.1354,0.1488,10.8182,0.1925,10.1000,0.2595,11.0000,0.0944,10.2626,14.6494
2020-10-17 03:30:00.000,23096,22.9145,0.1461,9.7714,0.1713,9.7000,0.1800,9.0000,0.0944,9.5849,14.4317
2020-10-17 04:00:00.000,23097,22.7318,0.1297,10.7576,0.1495,10.4000,0.1616,12.0000,0.0864,10.1700,11.8390
2020-10-17 04:30:00.000,23098,22.6001,0.1334,10.1143,0.1701,9.8000,0.2160,9.0000,0.0851,9.5810,11.7437
2020-10-17 05:00:00.000,23099,22.4991,0.1349,10.3939,0.1665,10.4000,0.2231,12.0000,0.0864,10.1700,12.1586
2020-10-17 05:30:00.000,23100,22.4189,0.1483,10.1714,0.1827,11.0000,0.2133,11.0000,0.0947,9.5943,15.1466
2020-10-17 06:00:00.000,23101,22.4117,0.1296,10.6176,0.1618,10.8000,0.1925,11.0000,0.0842,10.0693,11.7393
2020-10-17 06:30:00.000,23102,22.4769,0.1429,9.9714,0.1815,10.2000,0.2256,9.0000,0.0923,9.6857,13.9620
2020-10-17 07:00:00.000,23103,22.5946,0.1481,10.9091,0.1847,10.6000,0.2464,10.0000,0.0937,10.1700,14.6692
2020-10-17 07:30:00.000,23104,22.7069,0.1318,10.7879,0.1690,10.2222,0.1872,11.0000,0.0861,10.2959,11.6835
2020-10-17 08:00:00.000,23105,22.8698,0.1340,9.8857,0.1623,9.6000,0.1815,11.0000,0.0843,9.5943,11.8387
2020-10-17 08:30:00.000,23106,23.0790,0.1303,10.5000,0.1617,10.8000,0.1977,10.0000,0.0815,9.9706,11.0022
2020-10-17 09:00:00.000,23107,23.3057,0.1512,10.1176,0.1946,10.2000,0.2508,10.0000,0.0950,9.8738,15.4668
2020-10-17 09:30:00.000,23108,23.5160,0.1370,10.7647,0.1723,10.4000,0.2100,9.0000,0.0870,10.0693,12.7496
2020-10-17 10:00:00.000,23109,23.7035,0.1267,10.6176,0.1635,10.5000,0.1955,8.0000,0.0810,10.0693,10.9169
2020-10-17 10:30:00.000,23110,23.8750,0.1120,10.0571,0.1379,9.9000,0.1622,11.0000,0.0759,9.6857,9.0355
2020-10-17 11:00:00.000,23111,24.0072,0.1232,10.3939,0.1516,10.9000,0.2123,10.0000,0.0825,10.1700,10.7979
2020-10-17 11:30:00.000,23112,24.0952,0.1191,9.8286,0.1677,9.8000,0.2347,9.0000,0.0750,9.6857,9.7641
2020-10-17 12:00:00.000,23113,24.1193,0.1076,11.3125,0.1339,11.4444,0.1568,11.0000,0.0693,10.4742,7.9630
2020-10-17 12:30:00.000,23114,24.0814,0.1334,10.5938,0.1603,10.2222,0.2305,10.0000,0.0932,10.5938,13.1598
2020-10-17 13:00:00.000,23115,24.0113,0.1208,10.5625,0.1567,11.0000,0.2225,11.0000,0.0774,10.4021,9.9081
2020-10-17 13:30:00.000,23116,23.8951,0.1372,10.6875,0.1601,9.7778,0.1731,7.0000,0.0916,10.7053,13.1015
2020-10-17 14:00:00.000,23117,23.7170,0.1415,12.4839,0.1700,11.8889,0.1878,15.0000,0.0924,10.8191,14.1297
2020-10-17 14:30:00.000,23118,23.5334,0.1538,11.0938,0.1903,11.1111,0.2450,10.0000,0.1023,10.5938,16.3917
2020-10-17 15:00:00.000,23119,23.3215,0.1446,10.6471,0.1744,10.7000,0.1954,9.0000,0.0976,9.9706,14.6424
2020-10-17 15:30:00.000,23120,23.1002,0.1557,11.8710,0.1894,11.8889,0.2176,13.0000,0.1025,11.0652,16.7881
2020-10-17 16:00:00.000,23121,22.8895,0.1610,12.6552,0.2005,12.5000,0.2320,12.0000,0.1067,11.6897,18.1383
2020-10-17 16:30:00.000,23122,22.7279,0.1426,11.7576,0.1639,11.3000,0.1804,11.0000,0.0972,10.2727,15.1343
2020-10-17 17:00:00.000,23123,22.6084,0.1832,12.8387,0.2224,12.5556,0.2728,13.0000,0.1233,10.9355,24.3939
2020-10-17 17:30:00.000,23124,22.5073,0.1338,10.4167,0.1634,11.0000,0.2006,7.0000,0.0889,9.3303,12.5799
2020-10-17 18:00:00.000,23125,22.4536,0.1442,10.9429,0.1810,11.3000,0.2194,11.0000,0.0949,9.6000,14.9201
2020-10-17 18:30:00.000,23126,22.4702,0.1286,10.0263,0.1586,9.9091,0.1956,11.0000,0.0844,8.8596,11.8767
2020-10-17 19:00:00.000,23127,22.5463,0.1327,11.6000,0.1667,11.6000,0.1986,10.0000,0.0875,9.7019,12.9528
2020-10-17 19:30:00.000,23128,22.6675,0.1188,10.3143,0.1548,10.3000,0.2064,8.0000,0.0751,9.7788,9.3246
2020-10-17 20:00:00.000,23129,22.7983,0.1069,11.0833,0.1393,10.3636,0.1624,10.0000,0.0666,9.3303,8.1981
2020-10-17 20:30:00.000,23130,22.9711,0.1278,11.6563,0.1467,11.2222,0.1555,10.0000,0.0875,10.7053,11.7379
2020-10-17 21:00:00.000,23131,23.1893,0.1501,11.3125,0.1792,11.2222,0.2032,14.0000,0.1011,10.5938,16.0933
2020-10-17 21:30:00.000,23132,23.4235,0.1212,10.5278,0.1595,9.0000,0.1941,7.0000,0.0779,9.4953,10.2259
2020-10-17 22:00:00.000,23133,23.6271,0.1193,11.0000,0.1447,11.2000,0.1683,11.0000,0.0739,10.1600,9.4140
2020-10-17 22:30:00.000,23134,23.7944,0.1543,12.0000,0.1810,11.7500,0.2206,12.0000,0.1064,11.4659,16.7803
2020-10-17 23:00:00.000,23135,23.9535,0.1597,12.5313,0.1964,11.8889,0.2792,11.0000,0.1050,10.7053,18.2720
2020-10-17 23:30:00.000,23136,24.0683,0.1440,12.1379,0.1693,11.2500,0.1810,10.0000,0.0902,11.5455,12.7575
2020-10-18 00:00:00.000,23137,24.1206,0.1261,11.2424,0.1498,11.4000,0.2073,10.0000,0.0815,10.2828,10.8790
2020-10-18 00:30:00.000,23138,24.0980,0.1502,12.1000,0.1819,11.4444,0.2292,11.0000,0.0930,11.0879,14.2681
2020-10-18 01:00:00.000,23139,24.0391,0.1193,11.5000,0.1446,10.7778,0.1610,10.0000,0.0770,10.7053,9.6053
2020-10-18 01:30:00.000,23140,23.9611,0.1200,11.4688,0.1443,11.2222,0.1716,13.0000,0.0766,10.5938,10.0392
2020-10-18 02:00:00.000,23141,23.8000,0.1188,11.2903,0.1520,10.7778,0.1777,10.0000,0.0779,11.0435,9.6578
2020-10-18 02:30:00.000,23142,23.6066,0.1142,11.0000,0.1346,11.1111,0.1558,12.0000,0.0734,10.5938,8.5997
2020-10-18 03:00:00.000,23143,23.3950,0.0939,10.6000,0.1187,10.6000,0.1356,11.0000,0.0601,9.7788,6.1303
2020-10-18 03:30:00.000,23144,23.1669,0.1077,10.8529,0.1311,9.7000,0.1587,10.0000,0.0695,10.0693,7.8917
2020-10-18 04:00:00.000,23145,22.9432,0.1117,11.7188,0.1373,11.2222,0.1581,11.0000,0.0740,10.7158,8.8603
2020-10-18 04:30:00.000,23146,22.7349,0.1024,12.8276,0.1263,12.0000,0.1600,12.0000,0.0728,11.8256,7.7389
2020-10-18 05:00:00.000,23147,22.5758,0.0858,10.6000,0.1090,10.7000,0.1442,10.0000,0.0571,9.7788,5.3470
2020-10-18 05:30:00.000,23148,22.4493,0.0966,10.6176,0.1175,10.2000,0.1553,10.0000,0.0635,9.8835,6.6733
2020-10-18 06:00:00.000,23149,22.3649,0.0928,10.9118,0.1116,10.8000,0.1339,7.0000,0.0625,9.9706,6.2911
2020-10-18 06:30:00.000,23150,22.3482,0.0888,10.3714,0.1142,9.9000,0.1474,10.0000,0.0577,9.7788,5.3918
2020-10-18 07:00:00.000,23151,22.3721,0.0937,10.1714,0.1230,10.0000,0.1501,11.0000,0.0591,9.6190,5.7636
2020-10-18 07:30:00.000,23152,22.4590,0.0802,9.8000,0.0953,9.7000,0.1199,9.0000,0.0529,9.6190,4.5412
2020-10-18 08:00:00.000,23153,22.6007,0.0767,10.1714,0.0991,10.7000,0.1370,9.0000,0.0524,9.7788,4.3145
2020-10-18 08:30:00.000,23154,22.7646,0.0833,11.0909,0.1076,11.2000,0.1252,11.0000,0.0548,10.2727,4.8336
2020-10-18 09:00:00.000,23155,22.9463,0.0758,11.0000,0.0909,11.1000,0.1126,11.0000,0.0488,10.2727,3.9786
2020-10-18 09:30:00.000,23156,23.1636,0.0824,10.4688,0.1012,10.5556,0.1317,9.0000,0.0551,10.5938,4.6008
2020-10-18 10:00:00.000,23157,23.4161,0.0828,10.9697,0.1070,10.0000,0.1677,8.0000,0.0536,10.1700,4.7189
2020-10-18 10:30:00.000,23158,23.6218,0.0825,10.9394,0.0987,11.5000,0.1156,10.0000,0.0520,10.1818,4.5776
2020-10-18 11:00:00.000,23159,23.7884,0.0952,10.6250,0.1141,10.3333,0.1196,11.0000,0.0583,10.4742,5.5634
2020-10-18 11:30:00.000,23160,23.9449,0.0888,10.9697,0.1156,10.6667,0.1851,10.0000,0.0577,10.3673,5.4642
2020-10-18 12:00:00.000,23161,24.0580,0.0801,10.3824,0.1075,10.2000,0.1330,9.0000,0.0494,10.0693,4.1338
2020-10-18 12:30:00.000,23162,24.1052,0.0874,10.5152,0.1087,10.6667,0.1211,10.0000,0.0554,10.3776,5.1164
2020-10-18 13:00:00.000,23163,24.0785,0.0868,10.2647,0.1127,10.6000,0.1459,11.0000,0.0559,10.0792,5.2289
2020-10-18 13:30:00.000,23164,24.0200,0.0851,10.5758,0.0996,10.3000,0.1100,11.0000,0.0568,10.2727,5.1381
2020-10-18 14:00:00.000,23165,23.9257,0.1077,10.5455,0.1444,10.3333,0.1718,10.0000,0.0687,10.3776,7.7730
2020-10-18 14:30:00.000,23166,23.7706,0.0848,10.2647,0.1094,10.3000,0.1336,10.0000,0.0555,9.8641,5.1109
2020-10-18 15:00:00.000,23167,23.5831,0.0894,11.1875,0.1189,11.0000,0.1383,11.0000,0.0571,10.4845,5.4937
2020-10-18 15:30:00.000,23168,23.3760,0.0912,10.1176,0.1099,10.7000,0.1251,9.0000,0.0574,9.9804,5.4348
2020-10-18 16:00:00.000,23169,23.1454,0.1002,10.3529,0.1305,10.1000,0.1842,10.0000,0.0630,9.8738,6.7146
2020-10-18 16:30:00.000,23170,22.9297,0.0774,10.3714,0.0969,9.8000,0.1098,10.0000,0.0523,9.6762,4.2679
2020-10-18 17:00:00.000,23171,22.7400,0.0786,10.1429,0.1008,10.1000,0.1108,7.0000,0.0512,9.6857,4.2102
2020-10-18 17:30:00.000,23172,22.6009,0.0873,10.5143,0.1163,10.1000,0.1568,7.0000,0.0527,9.7692,5.0934
2020-10-18 18:00:00.000,23173,22.4973,0.0754,10.8529,0.0910,10.3000,0.1104,11.0000,0.0516,10.0594,4.1478
2020-10-18 18:30:00.000,23174,22.4242,0.0902,10.8438,0.1132,10.8889,0.1390,12.0000,0.0608,10.4742,5.7152
2020-10-18 19:00:00.000,23175,22.4120,0.0818,10.4286,0.1050,10.7000,0.1254,10.0000,0.0531,9.7885,4.6499
2020-10-18 19:30:00.000,23176,22.4659,0.0867,10.1765,0.1139,9.8000,0.1325,7.0000,0.0548,9.9706,4.9606
2020-10-18 20:00:00.000,23177,22.5729,0.0790,10.3824,0.0986,10.0000,0.1104,9.0000,0.0532,10.0693,4.6291
2020-10-18 20:30:00.000,23178,22.7060,0.0818,10.1471,0.1034,10.1000,0.1137,9.0000,0.0530,9.8738,4.6204
2020-10-18 21:00:00.000,23179,22.8717,0.0762,10.6667,0.0984,10.6000,0.1202,10.0000,0.0505,10.1700,4.1338
2020-10-18 21:30:00.000,23180,23.0735,0.0795,11.2727,0.1000,11.5000,0.1276,12.0000,0.0511,10.1919,4.4725
2020-10-18 22:00:00.000,23181,23.3071,0.0850,10.5588,0.1082,10.4000,0.1461,11.0000,0.0541,10.0693,5.0365
2020-10-18 22:30:00.000,23182,23.5266,0.0777,10.9063,0.0978,11.0000,0.1133,11.0000,0.0510,10.5938,4.1143
2020-10-18 23:00:00.000,23183,23.7240,0.0684,11.3030,0.0849,11.4444,0.0962,11.0000,0.0443,10.3776,3.3821
2020-10-18 23:30:00.000,23184,23.8837,0.0725,10.4688,0.0982,10.4444,0.1348,10.0000,0.0460,10.4742,3.5340
2020-10-19 00:00:00.000,23185,24.0166,0.0720,10.3824,0.0861,10.4000,0.0954,10.0000,0.0469,10.0594,3.6019
2020-10-19 00:30:00.000,23186,24.0957,0.0768,10.6970,0.0951,10.3333,0.1113,10.0000,0.0492,10.3673,4.0357
2020-10-19 01:00:00.000,23187,24.1085,0.0825,10.5455,0.0971,10.6000,0.1140,12.0000,0.0549,10.2727,4.8191
2020-10-19 01:30:00.000,23188,24.0705,0.0861,10.4848,0.1033,10.3000,0.1256,7.0000,0.0564,10.2727,5.0553
2020-10-19 02:00:00.000,23189,23.9913,0.0761,10.5152,0.0971,10.6000,0.1140,11.0000,0.0487,10.2626,3.8948
2020-10-19 02:30:00.000,23190,23.8712,0.0890,10.4063,0.1080,10.1111,0.1215,10.0000,0.0573,10.4845,5.2151
2020-10-19 03:00:00.000,23191,23.7032,0.0804,11.0323,0.0986,10.6667,0.1174,11.0000,0.0546,11.0435,4.4444
2020-10-19 03:30:00.000,23192,23.5071,0.0750,10.4848,0.0895,10.6000,0.1068,10.0000,0.0476,10.1700,3.7674
2020-10-19 04:00:00.000,23193,23.2812,0.0762,10.8182,0.0951,10.2000,0.1166,11.0000,0.0492,10.2727,3.9608
2020-10-19 04:30:00.000,23194,23.0446,0.0726,10.4545,0.0909,9.9000,0.1155,10.0000,0.0476,10.1700,3.6300
2020-10-19 05:00:00.000,23195,22.8341,0.0606,10.3235,0.0728,11.2000,0.0882,10.0000,0.0403,9.9608,2.6642
2020-10-19 05:30:00.000,23196,22.6706,0.0658,10.4848,0.0833,10.2000,0.1023,10.0000,0.0433,10.1700,3.0013
2020-10-19 06:00:00.000,23197,22.5353,0.0656,10.6364,0.0794,11.6000,0.0951,11.0000,0.0415,10.1700,2.9526
2020-10-19 06:30:00.000,23198,22.4415,0.0670,10.0588,0.0865,10.4000,0.1061,10.0000,0.0406,9.9706,2.8606
2020-10-19 07:00:00.000,23199,22.3778,0.0706,10.3235,0.0872,10.1000,0.1080,10.0000,0.0446,10.0693,3.3695
2020-10-19 07:30:00.000,23200,22.4005,0.0662,10.1389,0.0845,9.4000,0.1063,10.0000,0.0441,9.4486,3.2383
2020-10-19 08:00:00.000,23201,22.4782,0.0625,10.2000,0.0830,9.8000,0.1105,9.0000,0.0421,9.6857,2.8694
2020-10-19 08:30:00.000,23202,22.5816,0.0690,10.5455,0.0870,10.3000,0.1112,10.0000,0.0456,10.1800,3.3539
2020-10-19 09:00:00.000,23203,22.7165,0.0679,10.3636,0.0823,9.9000,0.0967,10.0000,0.0445,10.2626,3.1627
2020-10-19 09:30:00.000,23204,22.8951,0.0654,10.4242,0.0858,11.0000,0.1230,10.0000,0.0415,10.2727,2.8617
2020-10-19 10:00:00.000,23205,23.1088,0.0758,10.8788,0.0950,10.6000,0.1067,11.0000,0.0480,10.1700,3.8809
2020-10-19 10:30:00.000,23206,23.3304,0.0776,10.7879,0.0990,11.1000,0.1385,12.0000,0.0464,10.1700,4.0139
2020-10-19 11:00:00.000,23207,23.5243,0.0797,10.8485,0.1021,10.2222,0.1263,10.0000,0.0524,10.3673,4.4428
2020-10-19 11:30:00.000,23208,23.7214,0.0949,10.2941,0.1199,10.6000,0.1417,11.0000,0.0595,9.9706,6.0336
2020-10-19 12:00:00.000,23209,23.8752,0.0700,10.3235,0.0907,10.1000,0.1140,10.0000,0.0444,10.0594,3.3126
2020-10-19 12:30:00.000,23210,23.9874,0.0891,10.2647,0.1156,10.4000,0.1496,10.0000,0.0573,10.0594,5.4358
2020-10-19 13:00:00.000,23211,24.0403,0.0766,10.8125,0.0977,10.7778,0.1085,11.0000,0.0506,10.4845,4.0319
2020-10-19 13:30:00.000,23212,24.0371,0.0784,10.6667,0.1023,10.4000,0.1232,10.0000,0.0485,10.2727,4.0166
2020-10-19 14:00:00.000,23213,24.0015,0.0941,11.0323,0.1155,10.7778,0.1384,11.0000,0.0600,11.0435,5.7338
2020-10-19 14:30:00.000,23214,23.9225,0.0842,10.5152,0.1055,10.2222,0.1200,11.0000,0.0542,10.3776,4.8972
2020-10-19 15:00:00.000,23215,23.7812,0.0687,10.3143,0.0818,10.7000,0.0930,10.0000,0.0456,9.7788,3.4339
2020-10-19 15:30:00.000,23216,23.6081,0.0839,10.8667,0.1025,10.5556,0.1380,10.0000,0.0535,11.1758,4.4397
2020-10-19 16:00:00.000,23217,23.4191,0.0725,10.7576,0.0925,9.9000,0.1256,10.0000,0.0466,10.2626,3.5962
2020-10-19 16:30:00.000,23218,23.2137,0.0714,10.6563,0.0890,10.3333,0.1123,10.0000,0.0481,10.6947,3.5105
2020-10-19 17:00:00.000,23219,22.9841,0.0684,10.5152,0.0843,10.3000,0.1039,9.0000,0.0469,10.1000,3.4259
2020-10-19 17:30:00.000,23220,22.7770,0.0665,10.3030,0.0780,10.2000,0.0997,11.0000,0.0442,10.1700,3.0989
2020-10-19 18:00:00.000,23221,22.6442,0.0608,9.8182,0.0727,9.7000,0.0851,10.0000,0.0402,10.2727,2.4726
2020-10-19 18:30:00.000,23222,22.5332,0.0707,10.3333,0.0832,10.1000,0.1056,11.0000,0.0478,10.1800,3.5493
2020-10-19 19:00:00.000,23223,22.4436,0.0680,10.3125,0.0941,10.5556,0.1127,10.0000,0.0429,10.4845,2.9947
2020-10-19 19:30:00.000,23224,22.3987,0.0657,10.4000,0.0830,9.9000,0.0972,10.0000,0.0413,9.7788,2.9135
2020-10-19 20:00:00.000,23225,22.4409,0.0713,10.8529,0.0848,10.7000,0.0973,12.0000,0.0456,9.9029,3.5885
2020-10-19 20:30:00.000,23226,22.5356,0.0683,10.5882,0.0887,10.3000,0.1177,11.0000,0.0442,9.9412,3.2792
2020-10-19 21:00:00.000,23227,22.6521,0.0731,10.3939,0.0885,10.6000,0.1043,10.0000,0.0470,10.2828,3.5246
2020-10-19 21:30:00.000,23228,22.7826,0.0713,10.9688,0.0901,10.8889,0.1040,10.0000,0.0463,10.6947,3.4826
2020-10-19 22:00:00.000,23229,22.9639,0.0583,10.8438,0.0738,10.7778,0.1007,9.0000,0.0385,10.4845,2.3658
2020-10-19 22:30:00.000,23230,23.1839,0.0742,9.9714,0.0898,10.4000,0.1064,10.0000,0.0467,9.7692,3.6800
2020-10-19 23:00:00.000,23231,23.4000,0.0679,10.4545,0.0831,10.4444,0.0964,13.0000,0.0474,10.3776,3.3393
2020-10-19 23:30:00.000,23232,23.5835,0.0708,10.6061,0.0899,11.0000,0.1170,10.0000,0.0451,10.2727,3.4435
2020-10-20 00:00:00.000,23233,23.7494,0.0704,10.9375,0.0893,11.3333,0.1259,10.0000,0.0448,10.7053,3.3261
2020-10-20 00:30:00.000,23234,23.8940,0.0771,10.2353,0.0938,9.8000,0.1133,10.0000,0.0488,10.0693,3.9245
2020-10-20 01:00:00.000,23235,23.9949,0.0622,10.3636,0.0796,10.1000,0.1037,10.0000,0.0401,10.2727,2.6102
2020-10-20 01:30:00.000,23236,24.0251,0.0686,10.6875,0.0849,10.6667,0.0955,9.0000,0.0462,10.4845,3.3315
2020-10-20 02:00:00.000,23237,24.0073,0.0704,10.9375,0.0841,10.5556,0.1070,10.0000,0.0489,10.4742,3.6546
2020-10-20 02:30:00.000,23238,23.9649,0.0744,10.8710,0.0927,11.0000,0.1148,11.0000,0.0478,10.9355,3.6380
2020-10-20 03:00:00.000,23239,23.8715,0.0813,10.4118,0.0973,10.1000,0.1108,10.0000,0.0541,9.9608,4.6630
2020-10-20 03:30:00.000,23240,23.7327,0.0801,10.7576,0.1033,10.4000,0.1268,9.0000,0.0507,10.2727,4.3693
2020-10-20 04:00:00.000,23241,23.5573,0.0744,11.0625,0.0992,11.0000,0.1350,10.0000,0.0476,10.7158,3.7419
2020-10-20 04:30:00.000,23242,23.3676,0.0735,10.6667,0.0935,10.6000,0.1234,10.0000,0.0463,10.2727,3.6437
2020-10-20 05:00:00.000,23243,23.1644,0.0647,10.6563,0.0816,10.6667,0.1017,11.0000,0.0438,10.6737,2.9440
2020-10-20 05:30:00.000,23244,22.9544,0.0625,11.4375,0.0794,11.0000,0.0956,11.0000,0.0394,10.7053,2.6012
2020-10-20 06:00:00.000,23245,22.7773,0.0560,11.3333,0.0711,11.1000,0.0866,11.0000,0.0364,10.2727,2.2363
2020-10-20 06:30:00.000,23246,22.6510,0.0695,10.3939,0.0924,10.5556,0.1066,12.0000,0.0454,10.3673,3.3487
2020-10-20 07:00:00.000,23247,22.5597,0.0624,10.6563,0.0824,10.5556,0.1000,11.0000,0.0423,10.3505,2.8029
2020-10-20 07:30:00.000,23248,22.4849,0.0662,11.0882,0.0819,10.1000,0.0917,10.0000,0.0422,10.0693,3.0440
2020-10-20 08:00:00.000,23249,22.4725,0.0618,11.0000,0.0780,10.4444,0.0984,11.0000,0.0406,10.4845,2.7111
2020-10-20 08:30:00.000,23250,22.5311,0.0621,11.2258,0.0789,10.8889,0.0947,9.0000,0.0403,10.7447,2.5360
2020-10-20 09:00:00.000,23251,22.6228,0.0650,10.8235,0.0824,10.9000,0.0953,10.0000,0.0398,10.0693,2.7938
2020-10-20 09:30:00.000,23252,22.7242,0.0587,10.8750,0.0735,10.5556,0.0891,10.0000,0.0387,10.5938,2.3683
2020-10-20 10:00:00.000,23253,22.8651,0.0597,10.5455,0.0735,10.5000,0.0884,11.0000,0.0390,10.2727,2.4725
2020-10-20 10:30:00.000,23254,23.0583,0.0739,10.8710,0.0969,11.0000,0.1205,10.0000,0.0468,10.8298,3.5368
2020-10-20 11:00:00.000,23255,23.2642,0.0594,10.1875,0.0732,10.1111,0.0835,11.0000,0.0402,10.4433,2.5162
2020-10-20 11:30:00.000,23256,23.4324,0.0773,10.8438,0.1040,10.0000,0.1751,10.0000,0.0495,10.7053,4.0379
2020-10-20 12:00:00.000,23257,23.6098,0.0588,10.6176,0.0740,10.2000,0.0992,10.0000,0.0374,9.9706,2.3715
2020-10-20 12:30:00.000,23258,23.7662,0.0549,10.7500,0.0738,10.3333,0.0935,10.0000,0.0367,10.4742,2.0871
2020-10-20 13:00:00.000,23259,23.8901,0.0733,11.3438,0.0935,11.5556,0.1357,11.0000,0.0450,10.5938,3.5919
2020-10-20 13:30:00.000,23260,23.9572,0.0769,10.4242,0.0916,10.3000,0.1190,11.0000,0.0492,10.2727,4.0224
2020-10-20 14:00:00.000,23261,23.9724,0.0651,10.4706,0.0784,10.9000,0.0948,12.0000,0.0414,10.0594,2.8765
2020-10-20 14:30:00.000,23262,23.9544,0.0666,10.6667,0.0928,10.7778,0.1208,10.0000,0.0405,10.3673,2.8364
2020-10-20 15:00:00.000,23263,23.8975,0.0735,10.2941,0.0940,10.7000,0.1115,10.0000,0.0511,10.0594,4.1490
2020-10-20 15:30:00.000,23264,23.7925,0.0896,10.6061,0.1170,11.2000,0.1571,11.0000,0.0548,10.2525,5.2895
2020-10-20 16:00:00.000,23265,23.6515,0.0631,10.3438,0.0801,10.4444,0.0889,11.0000,0.0405,10.4845,2.6353
2020-10-20 16:30:00.000,23266,23.4835,0.0661,10.4118,0.0841,10.2000,0.0933,11.0000,0.0425,10.0000,2.9646
2020-10-20 17:00:00.000,23267,23.3056,0.0607,10.2647,0.0788,10.3000,0.1031,9.0000,0.0389,9.8738,2.5675
2020-10-20 17:30:00.000,23268,23.1056,0.0599,10.5000,0.0730,10.9000,0.0920,11.0000,0.0376,10.0693,2.4310
2020-10-20 18:00:00.000,23269,22.9244,0.0695,10.7879,0.0882,10.8000,0.1082,9.0000,0.0453,10.2727,3.3574
2020-10-20 18:30:00.000,23270,22.7699,0.0640,10.7059,0.0761,10.3000,0.0855,9.0000,0.0415,9.8738,2.8917
2020-10-20 19:00:00.000,23271,22.6475,0.0638,11.2647,0.0796,11.2000,0.0985,11.0000,0.0412,10.0495,2.9196
2020-10-20 19:30:00.000,23272,22.5590,0.0673,10.8710,0.0803,10.6667,0.0880,10.0000,0.0439,10.9247,3.0528
2020-10-20 20:00:00.000,23273,22.5076,0.0725,11.0588,0.0885,11.4000,0.1030,11.0000,0.0435,9.9706,3.5173
2020-10-20 20:30:00.000,23274,22.5199,0.0696,10.8529,0.0852,10.8000,0.1077,11.0000,0.0443,10.0693,3.3209
2020-10-20 21:00:00.000,23275,22.5613,0.0618,10.9375,0.0753,11.5556,0.0987,12.0000,0.0417,10.5938,2.7448
2020-10-20 21:30:00.000,23276,22.6517,0.0730,11.0606,0.0878,10.8889,0.0969,11.0000,0.0474,10.3776,3.7517
2020-10-20 22:00:00.000,23277,22.7664,0.0672,10.0882,0.0839,10.3000,0.1025,11.0000,0.0434,9.8738,3.0939
2020-10-20 22:30:00.000,23278,22.9143,0.0655,11.1471,0.0834,10.8000,0.1012,10.0000,0.0404,9.9804,2.9039
2020-10-20 23:00:00.000,23279,23.0845,0.0671,10.9118,0.0813,10.7000,0.0936,12.0000,0.0427,9.8835,3.1668
2020-10-20 23:30:00.000,23280,23.2615,0.0747,9.9444,0.0963,9.2727,0.1175,10.0000,0.0449,9.3303,3.5883
2020-10-21 00:00:00.000,23281,23.4326,0.0881,10.6970,0.1215,10.1111,0.1692,9.0000,0.0565,10.3776,5.2459
2020-10-21 00:30:00.000,23282,23.5949,0.0793,10.2424,0.1009,10.4000,0.1294,11.0000,0.0504,10.1800,4.2450
2020-10-21 01:00:00.000,23283,23.7298,0.0848,10.3235,0.1069,10.3000,0.1310,10.0000,0.0546,9.9804,4.9395
2020-10-21 01:30:00.000,23284,23.8327,0.0781,10.3636,0.0988,10.6000,0.1079,10.0000,0.0511,10.1700,4.1359
2020-10-21 02:00:00.000,23285,23.8856,0.0765,10.6875,0.0971,11.0000,0.1355,11.0000,0.0516,10.6947,4.0474
2020-10-21 02:30:00.000,23286,23.8885,0.0686,10.5588,0.0847,10.2000,0.0950,10.0000,0.0447,9.9608,3.2785
2020-10-21 03:00:00.000,23287,23.8646,0.0709,10.0588,0.0841,9.9000,0.1013,9.0000,0.0461,9.9020,3.3242
2020-10-21 03:30:00.000,23288,23.7995,0.0705,10.4242,0.0867,10.0000,0.1101,9.0000,0.0467,10.3571,3.3769
2020-10-21 04:00:00.000,23289,23.7040,0.0802,10.0882,0.0989,9.8000,0.1263,9.0000,0.0495,9.8641,4.0656
2020-10-21 04:30:00.000,23290,23.5708,0.0618,10.2286,0.0750,10.3000,0.0999,11.0000,0.0421,9.7115,2.8299
2020-10-21 05:00:00.000,23291,23.4151,0.0833,10.3333,0.1107,10.3000,0.1419,10.0000,0.0502,10.2626,4.2671
2020-10-21 05:30:00.000,23292,23.2514,0.0665,10.2647,0.0863,10.3000,0.1277,11.0000,0.0426,10.0693,3.0153
2020-10-21 06:00:00.000,23293,23.0745,0.0593,10.8788,0.0696,10.7000,0.0838,10.0000,0.0405,10.1700,2.5713
2020-10-21 06:30:00.000,23294,22.9164,0.0614,9.8857,0.0815,9.7000,0.0949,11.0000,0.0423,9.6857,2.8219
2020-10-21 07:00:00.000,23295,22.7902,0.0666,10.0294,0.0865,10.0000,0.0980,10.0000,0.0418,9.9706,2.8937
2020-10-21 07:30:00.000,23296,22.6931,0.0770,10.0571,0.0966,9.7000,0.1169,11.0000,0.0481,9.6857,3.9418
2020-10-21 08:00:00.000,23297,22.6307,0.0655,10.0571,0.0811,10.0000,0.1064,11.0000,0.0416,9.7596,2.9151
2020-10-21 08:30:00.000,23298,22.6002,0.0660,10.0556,0.0843,10.4000,0.1301,9.0000,0.0428,9.4953,3.0827
2020-10-21 09:00:00.000,23299,22.6225,0.0589,10.3143,0.0767,9.7000,0.0960,9.0000,0.0367,9.7212,2.3000
2020-10-21 09:30:00.000,23300,22.6835,0.0535,9.8611,0.0665,9.7000,0.0869,9.0000,0.0351,9.3426,1.9746
2020-10-21 10:00:00.000,23301,22.7690,0.0639,9.5263,0.0774,9.2727,0.0987,9.0000,0.0405,8.9211,2.8796
2020-10-21 10:30:00.000,23302,22.8870,0.0664,9.4474,0.0862,9.4545,0.1098,10.0000,0.0426,8.9211,3.0995
2020-10-21 11:00:00.000,23303,23.0273,0.0639,9.6000,0.0825,9.7000,0.1022,9.0000,0.0410,9.5283,2.7026
2020-10-21 11:30:00.000,23304,23.1823,0.0841,9.8857,0.1074,9.9000,0.1313,10.0000,0.0525,9.7788,4.5518
2020-10-21 12:00:00.000,23305,23.3439,0.0756,9.5405,0.0937,9.4545,0.1138,9.0000,0.0485,9.2545,3.9598
2020-10-21 12:30:00.000,23306,23.4928,0.0705,9.9167,0.0901,9.6000,0.1334,9.0000,0.0456,9.5047,3.4794
2020-10-21 13:00:00.000,23307,23.6366,0.0626,9.3158,0.0807,9.9091,0.1195,10.0000,0.0409,8.9912,2.8217
2020-10-21 13:30:00.000,23308,23.7534,0.0722,9.9412,0.0934,9.9000,0.1073,11.0000,0.0443,9.8738,3.3049
2020-10-21 14:00:00.000,23309,23.8167,0.0606,9.6471,0.0753,9.3000,0.0951,10.0000,0.0405,9.8738,2.5369
2020-10-21 14:30:00.000,23310,23.8604,0.0689,9.7143,0.0844,9.7000,0.0976,9.0000,0.0444,9.5755,3.2114
2020-10-21 15:00:00.000,23311,23.8681,0.0739,10.1471,0.0930,10.2000,0.1108,10.0000,0.0493,9.9706,3.8665
2020-10-21 15:30:00.000,23312,23.8227,0.0652,9.8571,0.0868,9.9000,0.1339,10.0000,0.0415,9.6476,2.8877
2020-10-21 16:00:00.000,23313,23.7411,0.0743,9.5676,0.0932,9.0000,0.1110,9.0000,0.0472,9.2455,3.6559
2020-10-21 16:30:00.000,23314,23.6412,0.0677,9.5714,0.0877,10.0000,0.1019,10.0000,0.0452,9.6857,3.2130
2020-10-21 17:00:00.000,23315,23.5151,0.0717,9.8333,0.1016,9.8000,0.1529,9.0000,0.0444,9.5047,3.4890
2020-10-21 17:30:00.000,23316,23.3588,0.0644,9.6216,0.0764,9.6364,0.0834,9.0000,0.0398,9.1818,2.7362
2020-10-21 18:00:00.000,23317,23.1907,0.0588,9.6216,0.0699,10.1818,0.0776,11.0000,0.0389,9.1712,2.4537
2020-10-21 18:30:00.000,23318,23.0339,0.0605,9.5833,0.0787,9.7000,0.0906,10.0000,0.0393,9.4953,2.5164
2020-10-21 19:00:00.000,23319,22.8887,0.0538,9.5405,0.0711,9.0909,0.1020,8.0000,0.0344,9.2455,1.9830
2020-10-21 19:30:00.000,23320,22.7727,0.0626,10.0556,0.0825,9.9000,0.0977,10.0000,0.0404,9.5047,2.7365
2020-10-21 20:00:00.000,23321,22.6733,0.0567,9.5676,0.0729,9.0909,0.0893,8.0000,0.0374,9.2364,2.2534
2020-10-21 20:30:00.000,23322,22.6132,0.0572,9.2632,0.0733,9.0909,0.0834,9.0000,0.0369,8.9211,2.2726
2020-10-21 21:00:00.000,23323,22.5975,0.0622,9.6667,0.0833,9.8000,0.1107,9.0000,0.0388,9.5047,2.5407
2020-10-21 21:30:00.000,23324,22.6158,0.0523,9.7500,0.0634,9.6364,0.0704,10.0000,0.0349,9.3211,1.9651
2020-10-21 22:00:00.000,23325,22.6631,0.0682,9.6667,0.0919,9.7000,0.1040,10.0000,0.0419,9.4167,3.0612
2020-10-21 22:30:00.000,23326,22.7427,0.0527,9.3611,0.0647,8.9091,0.0838,7.0000,0.0343,9.3303,1.8692
2020-10-21 23:00:00.000,23327,22.8618,0.0653,9.3684,0.0862,9.4545,0.1011,9.0000,0.0388,8.9211,2.7560
2020-10-21 23:30:00.000,23328,22.9803,0.0578,9.7568,0.0696,9.2727,0.1035,9.0000,0.0377,9.1441,2.3397
2020-10-22 00:00:00.000,23329,23.1114,0.0600,9.5946,0.0730,9.5455,0.0858,10.0000,0.0394,9.2455,2.5216
2020-10-22 00:30:00.000,23330,23.2562,0.0700,9.5882,0.0925,9.5000,0.1256,10.0000,0.0443,9.8058,3.1714
2020-10-22 01:00:00.000,23331,23.4000,0.0685,9.9167,0.0868,9.9000,0.1051,9.0000,0.0431,9.4953,3.1730
2020-10-22 01:30:00.000,23332,23.5238,0.0648,9.4444,0.0795,9.1000,0.0975,9.0000,0.0416,9.4167,2.8104
2020-10-22 02:00:00.000,23333,23.6190,0.0725,9.2368,0.0870,8.9091,0.1345,7.0000,0.0441,8.9211,3.2804
2020-10-22 02:30:00.000,23334,23.6901,0.0569,9.4595,0.0749,9.7273,0.1003,10.0000,0.0366,9.1622,2.2203
2020-10-22 03:00:00.000,23335,23.7257,0.0618,9.6389,0.0800,9.4545,0.0998,9.0000,0.0374,9.3303,2.4226
2020-10-22 03:30:00.000,23336,23.7261,0.0579,9.7143,0.0703,9.9000,0.0889,10.0000,0.0370,9.5943,2.1867
2020-10-22 04:00:00.000,23337,23.6983,0.0573,9.7778,0.0728,9.2000,0.0997,10.0000,0.0360,9.4167,2.2076
2020-10-22 04:30:00.000,23338,23.6344,0.0505,9.6389,0.0670,9.6000,0.0922,10.0000,0.0337,9.5047,1.8645
2020-10-22 05:00:00.000,23339,23.5523,0.0513,9.6667,0.0696,9.5000,0.0976,9.0000,0.0323,9.5047,1.7520
2020-10-22 05:30:00.000,23340,23.4531,0.0483,9.5714,0.0597,9.7000,0.0761,10.0000,0.0325,9.6857,1.6456
2020-10-22 06:00:00.000,23341,23.3321,0.0495,9.7838,0.0631,9.1818,0.0757,10.0000,0.0322,9.2455,1.7747
2020-10-22 06:30:00.000,23342,23.1979,0.0539,9.8108,0.0666,10.0909,0.0816,10.0000,0.0347,9.2364,2.0878
2020-10-22 07:00:00.000,23343,23.0677,0.0449,10.2778,0.0593,10.2000,0.0924,10.0000,0.0303,9.5047,1.4893
2020-10-22 07:30:00.000,23344,22.9657,0.0377,9.4167,0.0472,9.6364,0.0579,9.0000,0.0249,9.2661,0.9811
2020-10-22 08:00:00.000,23345,22.8777,0.0414,9.2778,0.0512,9.1000,0.0614,10.0000,0.0259,9.4167,1.1279
2020-10-22 08:30:00.000,23346,22.8078,0.0426,9.8919,0.0567,9.5455,0.0731,9.0000,0.0266,9.2455,1.2348
2020-10-22 09:00:00.000,23347,22.7708,0.0438,9.6053,0.0582,9.2727,0.0901,10.0000,0.0268,9.0000,1.3241
2020-10-22 09:30:00.000,23348,22.7740,0.0435,9.5278,0.0558,9.3636,0.0697,9.0000,0.0276,9.3394,1.3100
2020-10-22 10:00:00.000,23349,22.8121,0.0452,9.8286,0.0589,9.7000,0.0691,10.0000,0.0297,9.6190,1.4027
2020-10-22 10:30:00.000,23350,22.8628,0.0467,9.7838,0.0591,9.6364,0.0844,9.0000,0.0301,9.1818,1.5252
2020-10-22 11:00:00.000,23351,22.9374,0.0452,9.7941,0.0573,9.9000,0.0731,10.0000,0.0301,9.8738,1.4403
2020-10-22 11:30:00.000,23352,23.0411,0.0445,9.9714,0.0565,10.0000,0.0639,9.0000,0.0288,9.6857,1.3427
2020-10-22 12:00:00.000,23353,23.1619,0.0494,9.4722,0.0598,9.6364,0.0641,9.0000,0.0323,9.3211,1.6862
2020-10-22 12:30:00.000,23354,23.2772,0.0451,9.7778,0.0571,9.4000,0.0763,10.0000,0.0292,9.5047,1.3708
2020-10-22 13:00:00.000,23355,23.3839,0.0406,9.4571,0.0499,9.1000,0.0622,9.0000,0.0261,9.5566,1.0932
2020-10-22 13:30:00.000,23356,23.5086,0.0430,9.5833,0.0563,9.9000,0.0701,10.0000,0.0277,9.4167,1.2899
2020-10-22 14:00:00.000,23357,23.6267,0.0433,9.6000,0.0540,9.1000,0.0625,8.0000,0.0295,9.7788,1.3552
2020-10-22 14:30:00.000,23358,23.6939,0.0378,9.7143,0.0456,9.3000,0.0548,10.0000,0.0248,9.6190,0.9685
2020-10-22 15:00:00.000,23359,23.7329,0.0398,10.0000,0.0508,9.6000,0.0659,10.0000,0.0270,10.0693,1.1158
2020-10-22 15:30:00.000,23360,23.7477,0.0358,9.7297,0.0449,9.6364,0.0585,10.0000,0.0226,9.2455,0.8995
2020-10-22 16:00:00.000,23361,23.7355,0.0313,10.2571,0.0383,9.8000,0.0464,10.0000,0.0212,9.7788,0.6949
2020-10-22 16:30:00.000,23362,23.6914,0.0358,9.8889,0.0464,9.1000,0.0767,8.0000,0.0236,9.5047,0.9593
2020-10-22 17:00:00.000,23363,23.6198,0.0386,9.6216,0.0505,9.3636,0.0632,10.0000,0.0240,9.2455,1.0112
2020-10-22 17:30:00.000,23364,23.5279,0.0373,10.2059,0.0453,9.9000,0.0562,10.0000,0.0257,9.9608,1.0225
2020-10-22 18:00:00.000,23365,23.4282,0.0376,9.8919,0.0476,9.0000,0.0590,7.0000,0.0239,9.2455,0.9935
2020-10-22 18:30:00.000,23366,23.3103,0.0343,11.0294,0.0414,10.8000,0.0493,7.0000,0.0227,10.0693,0.8486
2020-10-22 19:00:00.000,23367,23.1751,0.0339,11.9394,0.0413,10.8000,0.0526,10.0000,0.0224,10.2727,0.8637
2020-10-22 19:30:00.000,23368,23.0485,0.0333,10.1081,0.0401,9.8182,0.0518,13.0000,0.0212,9.2455,0.7906
2020-10-22 20:00:00.000,23369,22.9480,0.0359,10.8438,0.0461,10.3333,0.0516,9.0000,0.0227,10.5938,0.8558
2020-10-22 20:30:00.000,23370,22.8521,0.0316,11.1429,0.0381,10.4000,0.0512,10.0000,0.0204,9.7788,0.7144
2020-10-22 21:00:00.000,23371,22.7788,0.0374,11.4857,0.0457,11.4000,0.0553,9.0000,0.0254,9.7692,1.0233
2020-10-22 21:30:00.000,23372,22.7418,0.0420,10.8529,0.0539,9.3000,0.0784,8.0000,0.0264,9.8738,1.1698
2020-10-22 22:00:00.000,23373,22.7378,0.0352,9.2105,0.0451,9.3636,0.0570,10.0000,0.0226,8.9211,0.8898
2020-10-22 22:30:00.000,23374,22.7548,0.0359,11.7059,0.0444,12.8000,0.0633,11.0000,0.0228,10.0693,0.9531
2020-10-22 23:00:00.000,23375,22.7884,0.0361,11.2424,0.0465,9.8889,0.0558,10.0000,0.0229,10.3776,0.8746
2020-10-22 23:30:00.000,23376,22.8447,0.0326,11.3750,0.0400,10.7778,0.0479,8.0000,0.0226,10.5938,0.7376
2020-10-23 00:00:00.000,23377,22.9328,0.0355,10.4000,0.0439,9.8000,0.0613,9.0000,0.0240,9.6762,0.9601
2020-10-23 00:30:00.000,23378,23.0362,0.0330,10.0833,0.0412,9.1000,0.0492,9.0000,0.0215,9.4074,0.7808
2020-10-23 01:00:00.000,23379,23.1357,0.0402,10.3429,0.0530,9.6000,0.0645,9.0000,0.0256,9.5849,1.0921
2020-10-23 01:30:00.000,23380,23.2343,0.0378,9.8611,0.0484,8.8182,0.0708,7.0000,0.0244,9.3211,1.0051
2020-10-23 02:00:00.000,23381,23.3408,0.0395,9.8889,0.0520,8.8000,0.0920,8.0000,0.0261,9.5047,1.1055
2020-10-23 02:30:00.000,23382,23.4411,0.0365,9.9143,0.0454,9.2000,0.0548,9.0000,0.0246,9.5943,0.9770
2020-10-23 03:00:00.000,23383,23.5186,0.0446,9.6944,0.0592,9.4000,0.0807,8.0000,0.0287,9.5047,1.3461
2020-10-23 03:30:00.000,23384,23.5561,0.0415,10.4242,0.0516,9.8889,0.0639,11.0000,0.0272,10.2959,1.1714
2020-10-23 04:00:00.000,23385,23.5813,0.0457,9.5882,0.0545,9.3000,0.0608,9.0000,0.0303,9.8738,1.4530
2020-10-23 04:30:00.000,23386,23.5870,0.0424,11.6875,0.0544,11.2222,0.0580,11.0000,0.0267,10.4845,1.2952
2020-10-23 05:00:00.000,23387,23.5656,0.0373,11.3824,0.0487,10.3000,0.0637,11.0000,0.0247,9.9706,1.0911
2020-10-23 05:30:00.000,23388,23.5269,0.0357,11.1563,0.0450,9.7778,0.0515,10.0000,0.0234,10.4845,0.8821
2020-10-23 06:00:00.000,23389,23.4672,0.0465,12.4333,0.0566,11.6667,0.0700,9.0000,0.0305,11.1758,1.5492
2020-10-23 06:30:00.000,23390,23.4004,0.0444,12.3548,0.0551,12.3333,0.0693,10.0000,0.0294,10.9355,1.4468
2020-10-23 07:00:00.000,23391,23.3106,0.0397,12.5161,0.0507,11.7778,0.0584,10.0000,0.0258,10.8191,1.1443
2020-10-23 07:30:00.000,23392,23.2157,0.0467,13.1000,0.0558,13.3333,0.0692,10.0000,0.0307,11.3000,1.5232
2020-10-23 08:00:00.000,23393,23.1338,0.0380,11.9355,0.0482,13.1111,0.0559,12.0000,0.0245,11.0435,1.0264
2020-10-23 08:30:00.000,23394,23.0516,0.0418,13.0690,0.0500,11.6250,0.0628,11.0000,0.0279,11.5568,1.2727
2020-10-23 09:00:00.000,23395,22.9913,0.0355,11.8750,0.0454,12.6667,0.0555,13.0000,0.0232,10.6042,0.9803
2020-10-23 09:30:00.000,23396,22.9511,0.0339,11.4545,0.0411,12.4444,0.0478,10.0000,0.0238,10.3163,0.8730
2020-10-23 10:00:00.000,23397,22.9235,0.0441,11.3939,0.0553,10.9000,0.0659,11.0000,0.0274,10.1800,1.3236
2020-10-23 10:30:00.000,23398,22.9363,0.0458,13.2500,0.0549,12.2500,0.0640,14.0000,0.0316,12.0357,1.5013
2020-10-23 11:00:00.000,23399,22.9567,0.0414,14.1034,0.0502,13.5000,0.0617,11.0000,0.0280,11.8372,1.3265
2020-10-23 11:30:00.000,23400,22.9945,0.0449,12.6333,0.0570,10.5556,0.0639,13.0000,0.0297,11.1868,1.4175
2020-10-23 12:00:00.000,23401,23.0493,0.0453,13.5806,0.0573,13.1111,0.0716,13.0000,0.0300,11.0543,1.5841
2020-10-23 12:30:00.000,23402,23.1297,0.0466,13.6296,0.0551,11.5000,0.0694,11.0000,0.0319,12.7125,1.5483
2020-10-23 13:00:00.000,23403,23.2174,0.0659,13.8077,0.0782,14.2500,0.0889,16.0000,0.0450,12.7722,3.0265
2020-10-23 13:30:00.000,23404,23.2958,0.0504,11.5313,0.0616,12.3333,0.0685,12.0000,0.0329,10.5938,1.8541
2020-10-23 14:00:00.000,23405,23.3801,0.0587,12.6667,0.0722,11.3750,0.0860,11.0000,0.0386,12.5556,2.2354
2020-10-23 14:30:00.000,23406,23.4755,0.0503,11.5161,0.0659,11.3333,0.0838,11.0000,0.0326,10.8085,1.7925
2020-10-23 15:00:00.000,23407,23.5523,0.0583,14.0385,0.0722,13.6250,0.0780,11.0000,0.0397,12.8101,2.3755
2020-10-23 15:30:00.000,23408,23.6067,0.0361,11.5882,0.0466,11.4000,0.0613,9.0000,0.0243,10.0693,1.0045
2020-10-23 16:00:00.000,23409,23.6305,0.0508,12.5517,0.0632,12.2500,0.0713,17.0000,0.0335,11.8256,1.8039
2020-10-23 16:30:00.000,23410,23.6398,0.0548,12.6667,0.0702,12.8889,0.0864,14.0000,0.0333,11.1758,1.8644
2020-10-23 17:00:00.000,23411,23.6362,0.0725,13.3333,0.0894,13.3750,0.0992,13.0000,0.0497,12.7125,3.8150
2020-10-23 17:30:00.000,23412,23.5957,0.0531,11.3548,0.0654,10.5556,0.1036,8.0000,0.0363,10.8085,2.0432
2020-10-23 18:00:00.000,23413,23.5425,0.0519,12.7667,0.0636,13.0000,0.0847,11.0000,0.0345,11.1758,1.9163
2020-10-23 18:30:00.000,23414,23.4689,0.0482,11.2424,0.0587,11.2000,0.0669,10.0000,0.0311,10.2626,1.6469
2020-10-23 19:00:00.000,23415,23.3982,0.0587,13.6897,0.0686,13.2500,0.0778,12.0000,0.0379,11.5568,2.4098
2020-10-23 19:30:00.000,23416,23.3082,0.0620,13.0370,0.0712,12.7500,0.0768,13.0000,0.0434,12.3902,2.7875
2020-10-23 20:00:00.000,23417,23.2076,0.0625,12.8214,0.0782,12.3750,0.0923,11.0000,0.0417,11.7647,2.6481
2020-10-23 20:30:00.000,23418,23.1076,0.0568,12.8750,0.0707,15.2222,0.0838,13.0000,0.0341,10.5938,2.2687
2020-10-23 21:00:00.000,23419,23.0294,0.0638,12.6667,0.0795,11.8889,0.1006,12.0000,0.0405,11.3483,2.7318
2020-10-23 21:30:00.000,23420,22.9577,0.0555,13.4333,0.0658,13.0000,0.0719,14.0000,0.0393,11.3000,2.3088
2020-10-23 22:00:00.000,23421,22.8927,0.0538,12.2903,0.0688,12.6667,0.0789,13.0000,0.0343,10.7447,2.0059
2020-10-23 22:30:00.000,23422,22.8540,0.0542,12.0625,0.0673,10.8889,0.0890,9.0000,0.0352,10.4845,2.1222
2020-10-23 23:00:00.000,23423,22.8496,0.0596,12.2188,0.0757,11.2222,0.0955,14.0000,0.0393,10.5833,2.6160
2020-10-23 23:30:00.000,23424,22.8602,0.0578,12.4333,0.0702,12.5556,0.0802,11.0000,0.0378,11.3000,2.3662
2020-10-24 00:00:00.000,23425,22.8737,0.0564,11.4688,0.0668,12.2222,0.0736,14.0000,0.0381,10.7158,2.2742
2020-10-24 00:30:00.000,23426,22.9120,0.0560,11.2353,0.0691,11.6000,0.0805,10.0000,0.0353,9.8155,2.1800
2020-10-24 01:00:00.000,23427,22.9826,0.0605,11.3030,0.0766,11.4000,0.0936,11.0000,0.0404,10.2626,2.6387
2020-10-24 01:30:00.000,23428,23.0495,0.0651,10.9706,0.0847,12.1000,0.1046,15.0000,0.0417,9.9706,2.9602
2020-10-24 02:00:00.000,23429,23.1079,0.0697,10.5143,0.0890,10.6000,0.1116,10.0000,0.0451,9.6857,3.5926
2020-10-24 02:30:00.000,23430,23.1770,0.0607,10.7879,0.0753,10.4000,0.0849,12.0000,0.0390,10.2525,2.5031
2020-10-24 03:00:00.000,23431,23.2703,0.0615,9.3889,0.0750,9.8000,0.0968,11.0000,0.0416,9.4299,2.7896
2020-10-24 03:30:00.000,23432,23.3521,0.0673,9.5676,0.0824,9.0000,0.1018,9.0000,0.0454,9.2455,3.2581
2020-10-24 04:00:00.000,23433,23.4088,0.0634,10.7647,0.0840,10.8000,0.1207,9.0000,0.0410,9.9706,2.8379
2020-10-24 04:30:00.000,23434,23.4508,0.0684,11.6364,0.0828,10.7000,0.1074,13.0000,0.0431,10.2525,3.2319
2020-10-24 05:00:00.000,23435,23.4837,0.0684,11.7419,0.0844,11.0000,0.0970,10.0000,0.0447,10.8191,3.2012
2020-10-24 05:30:00.000,23436,23.5041,0.0679,10.8333,0.0845,10.5455,0.1019,9.0000,0.0429,9.3303,3.3328
2020-10-24 06:00:00.000,23437,23.4982,0.0615,11.3143,0.0749,10.2000,0.0862,11.0000,0.0398,9.7788,2.7682
2020-10-24 06:30:00.000,23438,23.4721,0.0647,10.3714,0.0827,10.5000,0.0922,8.0000,0.0407,9.6857,2.7893
2020-10-24 07:00:00.000,23439,23.4405,0.0571,11.3438,0.0710,10.3333,0.1029,9.0000,0.0383,10.5938,2.2267
2020-10-24 07:30:00.000,23440,23.4066,0.0564,12.0000,0.0727,11.0000,0.0989,11.0000,0.0358,10.5938,2.2222
2020-10-24 08:00:00.000,23441,23.3470,0.0492,11.9091,0.0615,10.6667,0.0730,11.0000,0.0323,10.3776,1.7463
2020-10-24 08:30:00.000,23442,23.2879,0.0528,11.0303,0.0630,10.3000,0.0917,8.0000,0.0348,10.2727,2.0258
2020-10-24 09:00:00.000,23443,23.2291,0.0599,10.7273,0.0748,9.2000,0.0868,9.0000,0.0388,10.1700,2.4267
2020-10-24 09:30:00.000,23444,23.1725,0.0505,10.8889,0.0618,11.9000,0.0833,12.0000,0.0337,9.3426,1.9692
2020-10-24 10:00:00.000,23445,23.1244,0.0595,10.8182,0.0738,10.0000,0.0791,12.0000,0.0389,10.3673,2.5403
2020-10-24 10:30:00.000,23446,23.0963,0.0617,10.1471,0.0770,10.7000,0.1078,12.0000,0.0396,9.9412,2.5798
2020-10-24 11:00:00.000,23447,23.0764,0.0567,9.9714,0.0743,9.8000,0.0881,9.0000,0.0370,9.6286,2.3218
2020-10-24 11:30:00.000,23448,23.0623,0.0582,10.0286,0.0743,10.4000,0.0888,10.0000,0.0375,9.7019,2.3924
2020-10-24 12:00:00.000,23449,23.0662,0.0586,10.1944,0.0746,10.5000,0.0842,9.0000,0.0382,9.5047,2.5024
2020-10-24 12:30:00.000,23450,23.0948,0.0595,10.6765,0.0776,10.3000,0.1231,10.0000,0.0396,10.0594,2.6055
2020-10-24 13:00:00.000,23451,23.1303,0.0649,10.1111,0.0861,10.0000,0.1227,11.0000,0.0410,9.4953,3.0486
2020-10-24 13:30:00.000,23452,23.1843,0.0641,10.7879,0.0737,11.3000,0.0783,10.0000,0.0432,10.1919,2.9513
2020-10-24 14:00:00.000,23453,23.2319,0.0659,9.6765,0.0823,9.1000,0.1075,11.0000,0.0440,9.8738,3.1201
2020-10-24 14:30:00.000,23454,23.2923,0.0693,10.1111,0.0893,10.3000,0.1451,9.0000,0.0427,9.4953,3.2570
2020-10-24 15:00:00.000,23455,23.3596,0.0766,10.0588,0.0964,9.2000,0.1188,10.0000,0.0480,9.8738,3.9781
2020-10-24 15:30:00.000,23456,23.4282,0.0758,10.4167,0.0946,10.2000,0.1110,10.0000,0.0477,9.5047,3.9731
2020-10-24 16:00:00.000,23457,23.4878,0.0697,10.5000,0.0881,10.7000,0.1163,11.0000,0.0448,9.8932,3.3832
2020-10-24 16:30:00.000,23458,23.5241,0.0749,10.2727,0.0878,9.9000,0.1002,8.0000,0.0502,10.2727,3.8956
2020-10-24 17:00:00.000,23459,23.5554,0.0794,9.9167,0.1035,10.3636,0.1563,11.0000,0.0515,9.3303,4.6389
2020-10-24 17:30:00.000,23460,23.5809,0.0804,10.4857,0.1016,9.9000,0.1261,10.0000,0.0494,9.6857,4.4261
2020-10-24 18:00:00.000,23461,23.5876,0.0815,10.5294,0.1043,10.0000,0.1285,10.0000,0.0517,9.8641,4.4848
2020-10-24 18:30:00.000,23462,23.5683,0.0827,10.5758,0.1011,10.4000,0.1499,11.0000,0.0544,10.1700,4.9852
2020-10-24 19:00:00.000,23463,23.5279,0.0890,10.7576,0.1148,11.5000,0.1521,11.0000,0.0569,10.1700,5.4855
2020-10-24 19:30:00.000,23464,23.4958,0.0855,10.6765,0.1079,10.4000,0.1542,10.0000,0.0572,10.0000,5.2571
2020-10-24 20:00:00.000,23465,23.4441,0.0839,10.2059,0.1025,9.8000,0.1217,10.0000,0.0563,9.8738,5.2639
2020-10-24 20:30:00.000,23466,23.3637,0.1015,10.6875,0.1293,9.5556,0.2229,10.0000,0.0669,10.5833,7.0133
2020-10-24 21:00:00.000,23467,23.2859,0.0902,11.1250,0.1118,11.7778,0.1430,9.0000,0.0601,10.7053,5.8834
2020-10-24 21:30:00.000,23468,23.2153,0.1122,10.6061,0.1311,10.2000,0.1504,10.0000,0.0732,10.2424,8.8675
2020-10-24 22:00:00.000,23469,23.1341,0.1037,11.6129,0.1249,11.0000,0.1370,13.0000,0.0658,11.0543,6.9959
2020-10-24 22:30:00.000,23470,23.0668,0.1062,11.4375,0.1340,11.6667,0.1834,12.0000,0.0674,10.4845,7.9207
2020-10-24 23:00:00.000,23471,23.0056,0.1082,12.7667,0.1427,11.5556,0.2012,12.0000,0.0726,11.4270,8.2232
2020-10-24 23:30:00.000,23472,22.9525,0.1035,11.9032,0.1320,11.3333,0.1638,11.0000,0.0687,10.8191,7.6854
2020-10-25 00:00:00.000,23473,22.9222,0.0974,11.8750,0.1197,10.5556,0.1464,11.0000,0.0614,10.7053,6.3819
2020-10-25 00:30:00.000,23474,22.9063,0.0946,12.8276,0.1153,12.7500,0.1263,12.0000,0.0639,11.6897,6.4447
2020-10-25 01:00:00.000,23475,22.9012,0.0971,12.6000,0.1242,11.5556,0.1482,11.0000,0.0643,11.3000,6.8180
2020-10-25 01:30:00.000,23476,22.9166,0.0990,12.7667,0.1224,13.0000,0.1378,11.0000,0.0630,11.4270,6.7769
2020-10-25 02:00:00.000,23477,22.9473,0.0960,12.3548,0.1190,12.1111,0.1359,16.0000,0.0635,10.9355,6.6596
2020-10-25 02:30:00.000,23478,22.9933,0.1141,14.1111,0.1423,14.2500,0.1635,13.0000,0.0702,12.4024,8.4349
2020-10-25 03:00:00.000,23479,23.0435,0.0968,13.6786,0.1195,12.7500,0.1543,12.0000,0.0629,11.9647,6.3876
2020-10-25 03:30:00.000,23480,23.0983,0.1040,12.8929,0.1217,14.2500,0.1382,12.0000,0.0658,12.1071,7.1169
2020-10-25 04:00:00.000,23481,23.1750,0.0998,12.9667,0.1203,13.4444,0.1422,13.0000,0.0651,11.0769,7.3684
2020-10-25 04:30:00.000,23482,23.2476,0.0953,12.2581,0.1151,13.4444,0.1315,13.0000,0.0609,10.8191,6.4087
2020-10-25 05:00:00.000,23483,23.3067,0.1131,13.2333,0.1425,13.2222,0.1612,15.0000,0.0722,11.1538,9.4817
2020-10-25 05:30:00.000,23484,23.3654,0.1277,12.9655,0.1649,13.0000,0.2011,11.0000,0.0858,11.5568,11.8787
2020-10-25 06:00:00.000,23485,23.4109,0.1277,13.5769,0.1632,13.5000,0.2056,11.0000,0.0816,12.7468,10.6596
2020-10-25 06:30:00.000,23486,23.4467,0.1152,13.5000,0.1459,12.3750,0.1704,12.0000,0.0723,11.9647,8.6209
2020-10-25 07:00:00.000,23487,23.4596,0.1097,12.9333,0.1314,13.7778,0.1545,15.0000,0.0703,11.3111,8.7354
2020-10-25 07:30:00.000,23488,23.4556,0.1177,14.3462,0.1531,13.2857,0.2174,12.0000,0.0760,12.9231,9.1138
2020-10-25 08:00:00.000,23489,23.4574,0.1012,12.9655,0.1354,12.2500,0.1561,10.0000,0.0651,11.6782,7.2486
2020-10-25 08:30:00.000,23490,23.4304,0.1249,12.9286,0.1592,12.0000,0.1878,15.0000,0.0792,12.2530,10.5656
2020-10-25 09:00:00.000,23491,23.3899,0.1320,12.9655,0.1956,13.1250,0.2487,11.0000,0.0802,11.8256,12.0944
2020-10-25 09:30:00.000,23492,23.3391,0.1475,13.1071,0.1928,13.0000,0.2132,13.0000,0.0901,12.2530,14.1106
2020-10-25 10:00:00.000,23493,23.2821,0.1488,13.3333,0.1831,13.0000,0.2385,14.0000,0.0966,12.5556,14.9625
2020-10-25 10:30:00.000,23494,23.2306,0.1095,13.1724,0.1297,13.2500,0.1389,13.0000,0.0721,11.6897,8.7008
2020-10-25 11:00:00.000,23495,23.1709,0.1397,13.5000,0.1896,14.0000,0.2297,14.0000,0.0871,12.1687,13.2995
2020-10-25 11:30:00.000,23496,23.1156,0.1287,13.1111,0.1543,12.5000,0.1968,12.0000,0.0864,12.5556,11.2812
2020-10-25 12:00:00.000,23497,23.0917,0.1626,13.2963,0.1986,12.7500,0.3149,11.0000,0.1070,12.6250,17.9798
2020-10-25 12:30:00.000,23498,23.0608,0.1901,13.3571,0.2293,13.2500,0.2613,13.0000,0.1229,12.1928,25.2672
2020-10-25 13:00:00.000,23499,23.0333,0.1883,12.9655,0.2524,13.1250,0.3085,13.0000,0.1210,11.8256,24.8244
2020-10-25 13:30:00.000,23500,23.0245,0.2256,12.6071,0.2697,12.6250,0.3519,14.0000,0.1432,12.2530,34.2067
2020-10-25 14:00:00.000,23501,23.0395,0.2099,12.6207,0.2710,12.2500,0.2991,13.0000,0.1330,11.8256,29.9374
2020-10-25 14:30:00.000,23502,23.0832,0.2418,12.6071,0.3015,12.7500,0.3533,14.0000,0.1569,12.2289,39.7566
2020-10-25 15:00:00.000,23503,23.1188,0.2360,12.4074,0.2864,12.2500,0.3254,11.0000,0.1637,12.4024,39.3028
2020-10-25 15:30:00.000,23504,23.1563,0.2654,11.8621,0.3256,11.7500,0.3597,11.0000,0.1836,11.5455,50.8366
2020-10-25 16:00:00.000,23505,23.2185,0.3454,12.5926,0.4709,12.1250,0.5367,11.0000,0.2168,12.5556,76.1147
2020-10-25 16:30:00.000,23506,23.2912,0.2359,11.5517,0.3231,11.7500,0.3992,12.0000,0.1480,11.8140,35.6659
2020-10-25 17:00:00.000,23507,23.3523,0.2220,12.3929,0.2859,12.6250,0.3500,12.0000,0.1445,12.1190,33.3434
2020-10-25 17:30:00.000,23508,23.4030,0.2859,11.4000,0.3902,11.5556,0.5870,12.0000,0.1774,11.3000,54.7571
2020-10-25 18:00:00.000,23509,23.4549,0.2725,11.0313,0.3444,11.0000,0.4006,11.0000,0.1659,10.4845,48.1855
2020-10-25 18:30:00.000,23510,23.5024,0.3236,11.0645,0.3986,10.7778,0.4880,10.0000,0.2189,10.9239,73.3906
2020-10-25 19:00:00.000,23511,23.5314,0.2344,11.0968,0.2812,11.1111,0.3231,11.0000,0.1478,10.9355,35.7352
2020-10-25 19:30:00.000,23512,23.5334,0.2986,10.7188,0.3548,10.7778,0.4259,11.0000,0.1985,10.6211,61.0327
2020-10-25 20:00:00.000,23513,23.5139,0.2800,11.0645,0.3449,11.5556,0.3955,12.0000,0.1833,10.8925,53.6777
2020-10-25 20:30:00.000,23514,23.4955,0.2547,11.4063,0.3399,11.5556,0.5262,11.0000,0.1547,10.7053,44.2754
2020-10-25 21:00:00.000,23515,23.4581,0.2747,11.1290,0.3444,11.1111,0.4184,11.0000,0.1709,11.0435,48.0971
2020-10-25 21:30:00.000,23516,23.3977,0.2426,11.0938,0.2997,11.1111,0.3331,11.0000,0.1467,10.7053,37.5751
2020-10-25 22:00:00.000,23517,23.3330,0.2810,10.8438,0.3575,10.7778,0.4801,11.0000,0.1784,10.5938,53.4312
2020-10-25 22:30:00.000,23518,23.2612,0.2658,11.4194,0.3410,11.0000,0.4565,11.0000,0.1735,10.9355,48.6809
2020-10-25 23:00:00.000,23519,23.1726,0.2385,11.1613,0.3068,11.3333,0.3720,11.0000,0.1535,10.9355,38.9874
2020-10-25 23:30:00.000,23520,23.0962,0.2102,11.1000,0.2504,11.4444,0.3003,11.0000,0.1371,11.1538,29.9039
2020-10-26 00:00:00.000,23521,23.0116,0.2732,10.7742,0.3437,10.6667,0.3975,10.0000,0.1701,10.8191,48.8055
2020-10-26 00:30:00.000,23522,22.9591,0.2851,11.1935,0.3996,10.7778,0.4688,10.0000,0.1746,10.9355,53.3702
2020-10-26 01:00:00.000,23523,22.9122,0.2062,12.4667,0.2561,11.7778,0.3191,10.0000,0.1417,11.2809,31.4870
2020-10-26 01:30:00.000,23524,22.8705,0.2255,11.0313,0.2824,11.0000,0.3307,11.0000,0.1464,10.6947,35.2807
2020-10-26 02:00:00.000,23525,22.8487,0.2282,11.8065,0.2863,11.2222,0.3102,11.0000,0.1477,11.0543,35.3448
2020-10-26 02:30:00.000,23526,22.8614,0.2410,11.3871,0.2941,10.8889,0.3473,10.0000,0.1579,11.0652,39.5015
2020-10-26 03:00:00.000,23527,22.8775,0.2422,11.7097,0.3020,11.7778,0.3811,13.0000,0.1644,11.0543,45.1854
2020-10-26 03:30:00.000,23528,22.9092,0.2942,11.3226,0.3759,11.6667,0.4433,12.0000,0.1927,10.9355,61.1919
2020-10-26 04:00:00.000,23529,22.9585,0.2880,12.3333,0.3531,12.0000,0.4207,11.0000,0.1920,11.2889,58.7486
2020-10-26 04:30:00.000,23530,23.0153,0.2797,13.0000,0.3266,12.2500,0.3390,11.0000,0.1851,12.3659,53.1171
2020-10-26 05:00:00.000,23531,23.0863,0.3039,15.9583,0.3673,20.0000,0.4142,19.0000,0.2025,13.9178,65.3462
2020-10-26 05:30:00.000,23532,23.1739,0.2899,13.6897,0.3970,16.7500,0.5576,13.0000,0.1779,11.8256,60.3975
2020-10-26 06:00:00.000,23533,23.2532,0.2906,16.2000,0.3479,15.4286,0.4388,11.0000,0.1857,13.3684,59.3211
2020-10-26 06:30:00.000,23534,23.3273,0.3533,17.0000,0.4380,14.7143,0.6347,12.0000,0.2321,13.6892,89.1922
2020-10-26 07:00:00.000,23535,23.3777,0.4691,18.2273,0.5809,18.8333,0.6204,19.0000,0.2888,15.4242,143.0318
2020-10-26 07:30:00.000,23536,23.4306,0.3852,18.6667,0.4555,18.8333,0.4839,19.0000,0.2769,16.3226,112.2135
2020-10-26 08:00:00.000,23537,23.4694,0.3027,17.4167,0.3605,18.5714,0.4256,16.0000,0.1952,14.1389,65.1062
2020-10-26 08:30:00.000,23538,23.4864,0.3013,17.1739,0.3819,18.1667,0.3983,17.0000,0.1943,14.9412,59.3299
2020-10-26 09:00:00.000,23539,23.4771,0.3345,17.7391,0.3995,18.6667,0.4284,19.0000,0.2174,14.9706,77.6513
2020-10-26 09:30:00.000,23540,23.4584,0.4840,18.0435,0.5980,18.3333,0.6476,18.0000,0.3006,14.9412,159.2086
2020-10-26 10:00:00.000,23541,23.4193,0.3196,17.0833,0.3860,16.5714,0.4845,13.0000,0.2057,14.1268,68.2724
2020-10-26 10:30:00.000,23542,23.3595,0.3769,16.8696,0.4868,17.4286,0.5952,16.0000,0.2351,14.7391,95.2345
2020-10-26 11:00:00.000,23543,23.2926,0.4300,17.4348,0.5612,18.0000,0.5886,17.0000,0.2589,14.7536,127.2637
2020-10-26 11:30:00.000,23544,23.2335,0.3067,17.4545,0.3293,17.1667,0.3539,17.0000,0.2211,15.4091,71.6199
2020-10-26 12:00:00.000,23545,23.1509,0.3763,16.9130,0.4668,17.1429,0.5627,16.0000,0.2487,14.7391,102.4226
2020-10-26 12:30:00.000,23546,23.0651,0.3828,16.3750,0.4247,16.5714,0.4605,16.0000,0.2612,14.0833,105.0221
2020-10-26 13:00:00.000,23547,23.0225,0.3168,15.6400,0.3966,15.8571,0.4519,17.0000,0.2065,13.7568,70.6113
2020-10-26 13:30:00.000,23548,22.9627,0.3371,15.6250,0.4218,15.2857,0.4606,15.0000,0.2125,13.7945,74.8336
2020-10-26 14:00:00.000,23549,22.9303,0.3570,16.2000,0.4319,16.2857,0.5250,17.0000,0.2200,13.5467,85.7428
2020-10-26 14:30:00.000,23550,22.9005,0.3923,14.9630,0.4803,14.7500,0.5252,15.0000,0.2370,12.6000,98.3020
2020-10-26 15:00:00.000,23551,22.9141,0.5208,15.2083,0.6165,15.0000,0.6743,15.0000,0.3152,14.0278,161.5055
2020-10-26 15:30:00.000,23552,22.9496,0.3871,15.0000,0.4653,14.7143,0.5913,15.0000,0.2633,14.3239,100.0503
2020-10-26 16:00:00.000,23553,22.9825,0.3356,15.5417,0.4112,15.1429,0.4554,14.0000,0.2313,13.9178,79.4288
2020-10-26 16:30:00.000,23554,23.0393,0.4671,14.8750,0.5996,15.0000,0.6543,14.0000,0.3014,13.9452,141.8197
2020-10-26 17:00:00.000,23555,23.1104,0.4022,14.4800,0.5014,15.0000,0.6247,14.0000,0.2656,13.5733,112.4234
2020-10-26 17:30:00.000,23556,23.1884,0.3516,14.9583,0.4051,15.4286,0.4373,15.0000,0.2400,14.1250,82.3687
2020-10-26 18:00:00.000,23557,23.2575,0.3656,14.6400,0.4402,14.7143,0.5153,15.0000,0.2407,13.3816,93.0989
2020-10-26 18:30:00.000,23558,23.3280,0.3868,14.5600,0.5093,14.4286,0.5624,15.0000,0.2335,13.4667,94.4252
2020-10-26 19:00:00.000,23559,23.4155,0.3318,14.9583,0.3991,15.0000,0.4573,14.0000,0.2185,14.1250,70.5259
2020-10-26 19:30:00.000,23560,23.4805,0.3721,14.3200,0.4285,14.2857,0.4668,15.0000,0.2399,13.5333,88.8878
2020-10-26 20:00:00.000,23561,23.5096,0.3708,14.4800,0.4175,14.2857,0.4529,14.0000,0.2409,13.6351,90.9470
2020-10-26 20:30:00.000,23562,23.5245,0.3778,14.4400,0.4554,14.5714,0.4695,15.0000,0.2464,13.5733,96.8530
2020-10-26 21:00:00.000,23563,23.5301,0.3203,13.9231,0.3948,14.1250,0.4570,14.0000,0.2120,12.8861,73.3876
2020-10-26 21:30:00.000,23564,23.5093,0.3039,13.4615,0.3575,13.1429,0.4072,14.0000,0.2032,13.1948,63.3294
2020-10-26 22:00:00.000,23565,23.4536,0.3544,13.8800,0.4129,13.8571,0.4592,14.0000,0.2413,13.6351,84.2412
2020-10-26 22:30:00.000,23566,23.3842,0.3762,13.8846,0.4466,13.2500,0.5059,13.0000,0.2297,12.8734,89.5962
2020-10-26 23:00:00.000,23567,23.3142,0.3548,13.6154,0.4827,13.6250,0.5539,14.0000,0.2182,12.8734,81.1928
2020-10-26 23:30:00.000,23568,23.2270,0.4097,13.7308,0.5155,13.7143,0.6162,14.0000,0.2657,13.0385,112.1154
2020-10-27 00:00:00.000,23569,23.1307,0.3372,13.3333,0.4467,14.0000,0.5772,13.0000,0.2091,12.7125,73.8367
2020-10-27 00:30:00.000,23570,23.0269,0.3246,13.5185,0.4165,13.3750,0.4969,13.0000,0.1980,12.7125,67.8891
2020-10-27 01:00:00.000,23571,22.9229,0.2629,13.8846,0.3212,13.4286,0.3873,14.0000,0.1736,13.0385,48.1950
2020-10-27 01:30:00.000,23572,22.8389,0.3028,13.3077,0.3806,13.8750,0.4886,14.0000,0.2007,12.8608,62.5373
2020-10-27 02:00:00.000,23573,22.7833,0.2605,13.6538,0.3423,13.5000,0.4165,13.0000,0.1565,12.8734,42.4630
2020-10-27 02:30:00.000,23574,22.7461,0.2607,13.9200,0.3393,13.7143,0.4421,13.0000,0.1659,13.7297,43.0726
2020-10-27 03:00:00.000,23575,22.7083,0.2590,13.2222,0.3271,13.5000,0.3672,12.0000,0.1628,12.5556,44.9211
2020-10-27 03:30:00.000,23576,22.6895,0.3213,13.4231,0.4382,13.7143,0.5280,14.0000,0.2104,13.1169,72.4212
2020-10-27 04:00:00.000,23577,22.7247,0.3867,14.2917,0.4982,14.0000,0.5611,14.0000,0.2318,13.9315,89.5749
2020-10-27 04:30:00.000,23578,22.7783,0.2750,13.5769,0.3380,13.1250,0.3748,13.0000,0.1750,12.8608,50.9544
2020-10-27 05:00:00.000,23579,22.8294,0.2472,13.5385,0.3207,12.8571,0.3717,13.0000,0.1605,13.1948,41.2570
2020-10-27 05:30:00.000,23580,22.8975,0.3500,13.6667,0.4129,13.2500,0.4811,13.0000,0.2138,12.7125,80.2848
2020-10-27 06:00:00.000,23581,22.9990,0.2565,13.6923,0.3299,13.2500,0.4629,13.0000,0.1595,12.8734,45.2658
2020-10-27 06:30:00.000,23582,23.1098,0.2445,13.6667,0.3202,13.6250,0.3915,14.0000,0.1445,12.7125,37.1884
2020-10-27 07:00:00.000,23583,23.2039,0.2551,13.0769,0.3295,13.0000,0.3971,13.0000,0.1547,12.8734,40.3320
2020-10-27 07:30:00.000,23584,23.2768,0.1929,12.9630,0.2446,13.0000,0.2999,13.0000,0.1254,12.3415,25.5913
2020-10-27 08:00:00.000,23585,23.3556,0.1805,12.8148,0.2058,12.1250,0.2115,12.0000,0.1156,12.3951,21.2375
2020-10-27 08:30:00.000,23586,23.4331,0.2007,12.8929,0.2606,12.7500,0.2948,13.0000,0.1240,11.9647,26.2697
2020-10-27 09:00:00.000,23587,23.4683,0.2253,13.0000,0.2788,12.8750,0.3387,12.0000,0.1443,12.7125,33.9182
2020-10-27 09:30:00.000,23588,23.4683,0.2010,12.7857,0.2373,12.6250,0.2636,14.0000,0.1311,12.2289,27.4377
2020-10-27 10:00:00.000,23589,23.4490,0.2317,12.9259,0.2947,13.6250,0.3629,13.0000,0.1476,12.5556,35.3967
2020-10-27 10:30:00.000,23590,23.4384,0.2115,12.7407,0.2616,12.6250,0.2948,12.0000,0.1386,12.7000,29.2350
2020-10-27 11:00:00.000,23591,23.3863,0.2232,13.1538,0.2741,13.0000,0.3062,14.0000,0.1450,13.0385,33.4074
2020-10-27 11:30:00.000,23592,23.3095,0.2067,13.7308,0.2646,13.8571,0.2950,14.0000,0.1328,13.1039,28.8233
2020-10-27 12:00:00.000,23593,23.2176,0.1958,12.9630,0.2716,13.0000,0.3436,14.0000,0.1246,12.7000,25.2106
2020-10-27 12:30:00.000,23594,23.1269,0.1777,12.5926,0.2151,13.0000,0.2466,12.0000,0.1201,12.7125,21.7451
2020-10-27 13:00:00.000,23595,23.0319,0.2018,13.3846,0.2444,13.0000,0.2776,13.0000,0.1344,13.0641,27.9497
2020-10-27 13:30:00.000,23596,22.9360,0.2168,12.9615,0.2665,13.0000,0.3209,13.0000,0.1406,12.8718,30.9789
2020-10-27 14:00:00.000,23597,22.8618,0.1973,13.0714,0.2352,13.2500,0.2565,14.0000,0.1221,12.2530,25.4889
2020-10-27 14:30:00.000,23598,22.8047,0.1669,13.0357,0.2220,11.8750,0.2662,12.0000,0.1025,11.9647,18.4896
2020-10-27 15:00:00.000,23599,22.7627,0.1671,12.5357,0.1998,12.6250,0.2260,13.0000,0.1063,11.9647,18.6795
2020-10-27 15:30:00.000,23600,22.7379,0.1560,12.6667,0.1862,12.7500,0.2082,13.0000,0.1047,12.5432,16.4477
2020-10-27 16:00:00.000,23601,22.7558,0.1604,12.5556,0.1925,13.1250,0.2303,12.0000,0.1102,12.4024,18.5878
2020-10-27 16:30:00.000,23602,22.8054,0.1970,12.2759,0.2487,12.0000,0.3049,12.0000,0.1230,11.7791,25.2075
2020-10-27 17:00:00.000,23603,22.8504,0.1526,12.2143,0.1906,12.1250,0.2175,12.0000,0.0994,12.1071,15.3916
2020-10-27 17:30:00.000,23604,22.9245,0.1995,12.5000,0.2511,12.1250,0.3081,12.0000,0.1247,12.2530,25.8989
2020-10-27 18:00:00.000,23605,23.0179,0.1736,12.0357,0.2162,11.8750,0.2702,13.0000,0.1148,11.8941,20.6370
2020-10-27 18:30:00.000,23606,23.1272,0.1353,11.6452,0.1724,12.2222,0.1962,11.0000,0.0898,10.9355,13.2524
2020-10-27 19:00:00.000,23607,23.2298,0.1652,13.2500,0.2060,13.2500,0.2240,15.0000,0.1017,11.9405,17.8422
2020-10-27 19:30:00.000,23608,23.3283,0.1684,12.1379,0.1997,11.6250,0.2120,11.0000,0.1121,11.8256,19.4272
2020-10-27 20:00:00.000,23609,23.4159,0.1705,12.8276,0.2142,12.0000,0.2780,12.0000,0.1065,11.8256,19.3381
2020-10-27 20:30:00.000,23610,23.4925,0.1463,12.1290,0.1808,11.5556,0.2121,12.0000,0.0929,10.7447,14.8402
2020-10-27 21:00:00.000,23611,23.5343,0.1441,12.1333,0.1797,11.7778,0.2224,11.0000,0.0965,11.3000,14.9693
2020-10-27 21:30:00.000,23612,23.5560,0.1752,11.8333,0.2245,11.7778,0.2903,12.0000,0.1047,11.3000,19.3956
2020-10-27 22:00:00.000,23613,23.5491,0.1564,11.1290,0.1850,11.2222,0.2146,12.0000,0.1010,10.8191,16.7252
2020-10-27 22:30:00.000,23614,23.5158,0.1650,11.6000,0.2170,11.3333,0.2970,11.0000,0.1051,11.3000,18.2076
2020-10-27 23:00:00.000,23615,23.4583,0.1544,12.0625,0.1891,12.0000,0.2408,12.0000,0.0944,10.4742,16.3137
2020-10-27 23:30:00.000,23616,23.3739,0.1499,10.7188,0.1921,11.5556,0.2372,11.0000,0.0952,10.5938,14.8526
2020-10-28 00:00:00.000,23617,23.2614,0.1493,10.3235,0.1773,10.6000,0.1926,11.0000,0.1008,9.8058,16.2613
2020-10-28 00:30:00.000,23618,23.1617,0.1530,11.0303,0.1864,10.5000,0.2405,11.0000,0.0984,10.2727,15.9600
2020-10-28 01:00:00.000,23619,23.0446,0.1481,11.1250,0.1850,11.0000,0.2217,11.0000,0.0976,10.6947,15.1444
2020-10-28 01:30:00.000,23620,22.9173,0.1807,10.9394,0.2269,10.3000,0.2915,9.0000,0.1203,10.1700,23.1036
2020-10-28 02:00:00.000,23621,22.8037,0.1605,10.2647,0.1975,10.1000,0.2590,12.0000,0.1029,9.9608,17.8406
2020-10-28 02:30:00.000,23622,22.7313,0.1695,11.7419,0.2036,11.2222,0.2267,10.0000,0.1166,11.0543,20.5841
2020-10-28 03:00:00.000,23623,22.6601,0.1484,10.0278,0.1859,10.5000,0.2182,10.0000,0.0964,9.4167,15.6609
2020-10-28 03:30:00.000,23624,22.6115,0.1761,9.9143,0.2173,9.0000,0.3513,9.0000,0.1175,9.5849,21.8846
2020-10-28 04:00:00.000,23625,22.5898,0.2195,8.8500,0.2736,9.0833,0.3420,9.0000,0.1388,8.4050,33.0614
2020-10-28 04:30:00.000,23626,22.6171,0.2201,8.8421,0.2943,8.2727,0.3615,10.0000,0.1377,8.9211,31.0248
2020-10-28 05:00:00.000,23627,22.6715,0.2295,8.5500,0.2875,8.0833,0.3739,8.0000,0.1439,8.4050,34.9762
2020-10-28 05:30:00.000,23628,22.7370,0.2353,8.8250,0.3163,8.5000,0.4967,8.0000,0.1510,8.5462,38.1297
2020-10-28 06:00:00.000,23629,22.8142,0.2541,8.5000,0.3048,8.6667,0.3478,8.0000,0.1670,8.4833,44.9566
2020-10-28 06:30:00.000,23630,22.9105,0.3267,7.8605,0.4596,7.6667,0.7309,7.0000,0.2083,7.8828,78.7303
2020-10-28 07:00:00.000,23631,23.0431,0.3455,8.1628,0.4634,8.5385,0.6073,8.0000,0.2138,7.8760,80.6297
2020-10-28 07:30:00.000,23632,23.1667,0.2998,7.8537,0.3984,8.1667,0.4921,8.0000,0.1955,8.1452,61.5889
2020-10-28 08:00:00.000,23633,23.2633,0.2732,8.3750,0.3656,8.4167,0.7063,8.0000,0.1669,8.4050,49.1271
2020-10-28 08:30:00.000,23634,23.3544,0.2146,8.7949,0.2674,8.7273,0.3902,8.0000,0.1459,8.7672,33.6476
2020-10-28 09:00:00.000,23635,23.4438,0.2577,8.4878,0.3313,8.2500,0.4000,8.0000,0.1574,8.2764,43.4825
2020-10-28 09:30:00.000,23636,23.5112,0.2681,8.2195,0.3227,8.1667,0.3646,8.0000,0.1722,8.2520,48.5484
2020-10-28 10:00:00.000,23637,23.5316,0.2890,8.1707,0.3741,7.9167,0.4477,8.0000,0.1878,8.2683,56.7710
2020-10-28 10:30:00.000,23638,23.5255,0.2625,8.5000,0.3526,8.1667,0.5434,8.0000,0.1644,8.4050,45.2989
2020-10-28 11:00:00.000,23639,23.5009,0.2844,8.4419,0.3721,8.2500,0.5348,8.0000,0.1817,7.9453,58.2449
2020-10-28 11:30:00.000,23640,23.4512,0.2578,8.3902,0.3411,8.2500,0.5172,7.0000,0.1676,8.2016,45.5900
2020-10-28 12:00:00.000,23641,23.3716,0.3196,8.1395,0.4839,7.8333,1.0971,7.0000,0.1910,7.9453,71.1391
2020-10-28 12:30:00.000,23642,23.2793,0.2819,8.1250,0.3468,8.0833,0.4852,9.0000,0.1828,8.4132,53.4889
2020-10-28 13:00:00.000,23643,23.1680,0.2953,8.0465,0.3770,8.0000,0.5510,9.0000,0.1913,7.9531,61.2089
2020-10-28 13:30:00.000,23644,23.0610,0.2956,8.2195,0.3973,8.2500,0.7072,7.0000,0.1844,8.2016,56.5543
2020-10-28 14:00:00.000,23645,22.9495,0.3228,8.0732,0.4542,7.8333,0.7039,8.0000,0.1966,8.2683,66.9655
2020-10-28 14:30:00.000,23646,22.8342,0.3955,7.8372,0.5233,7.7500,0.7429,8.0000,0.2625,7.9453,110.5882
2020-10-28 15:00:00.000,23647,22.7588,0.3570,7.6977,0.4462,7.6923,0.6688,7.0000,0.2236,7.8308,82.4094
2020-10-28 15:30:00.000,23648,22.7118,0.4399,7.8372,0.5234,7.7692,0.7223,7.0000,0.2953,7.8837,135.4484
2020-10-28 16:00:00.000,23649,22.6901,0.4762,7.7442,0.5697,8.0769,0.7253,8.0000,0.2988,7.8231,147.4369
2020-10-28 16:30:00.000,23650,22.6771,0.5263,7.6977,0.6709,7.5000,0.8615,8.0000,0.3370,7.8984,183.5182
2020-10-28 17:00:00.000,23651,22.7007,0.5276,7.8837,0.6645,8.0000,0.9170,7.0000,0.3263,7.8154,182.5150
2020-10-28 17:30:00.000,23652,22.7818,0.4221,8.1429,0.5387,8.2500,0.8440,7.0000,0.2659,8.0714,115.8725
2020-10-28 18:00:00.000,23653,22.8823,0.4250,7.9286,0.5657,7.6667,0.9355,7.0000,0.2793,8.1360,125.1133
2020-10-28 18:30:00.000,23654,22.9792,0.3899,8.0952,0.4888,7.9167,0.5628,7.0000,0.2505,8.0635,101.3731
2020-10-28 19:00:00.000,23655,23.0775,0.4194,7.9535,0.5883,7.9231,1.0782,7.0000,0.2479,7.8231,115.4360
2020-10-28 19:30:00.000,23656,23.2084,0.4221,8.0698,0.5336,8.0000,0.6831,8.0000,0.2779,7.9453,126.1279
2020-10-28 20:00:00.000,23657,23.3484,0.3695,8.0976,0.5240,7.6667,0.8840,7.0000,0.2275,8.2683,89.2854
2020-10-28 20:30:00.000,23658,23.4498,0.4156,8.1429,0.5473,8.0000,0.8004,7.0000,0.2679,8.0079,118.8596
2020-10-28 21:00:00.000,23659,23.5309,0.4605,8.3659,0.5655,8.3333,0.6452,9.0000,0.3010,8.2602,146.6608
2020-10-28 21:30:00.000,23660,23.6016,0.5042,8.3500,0.6416,8.2500,0.7638,9.0000,0.3179,8.4667,164.5550
2020-10-28 22:00:00.000,23661,23.6403,0.6585,8.2857,0.8171,8.3333,1.0301,9.0000,0.4255,8.0714,301.5139
2020-10-28 22:30:00.000,23662,23.6364,0.6782,8.3000,0.9186,8.5000,1.3717,8.0000,0.4221,8.4667,306.2553
2020-10-28 23:00:00.000,23663,23.5954,0.6465,8.3171,0.7871,8.5833,0.9680,9.0000,0.4227,8.1935,299.7974
2020-10-28 23:30:00.000,23664,23.5378,0.6260,8.4000,0.7864,8.1667,0.9955,9.0000,0.4014,8.4050,264.4015
2020-10-29 00:00:00.000,23665,23.4636,0.5473,8.6250,0.6616,8.3333,0.8656,8.0000,0.3667,8.5462,212.1628
2020-10-29 00:30:00.000,23666,23.3469,0.5160,8.5000,0.6451,8.5833,0.7426,8.0000,0.3377,8.5462,179.2590
2020-10-29 01:00:00.000,23667,23.2097,0.5779,8.5366,0.7550,8.3333,0.9366,9.0000,0.3594,8.2016,220.8441
2020-10-29 01:30:00.000,23668,23.0673,0.4854,8.5750,0.6723,8.3333,0.8965,10.0000,0.2990,8.5378,159.4486
2020-10-29 02:00:00.000,23669,22.9485,0.4991,8.2500,0.6449,8.0833,0.9428,7.0000,0.3056,8.5462,159.4966
2020-10-29 02:30:00.000,23670,22.8305,0.4724,8.3000,0.6575,7.9167,1.0834,7.0000,0.2918,8.3967,145.4543
2020-10-29 03:00:00.000,23671,22.7185,0.3649,9.6316,0.4617,9.2727,0.6224,9.0000,0.2308,8.7913,93.1595
2020-10-29 03:30:00.000,23672,22.6311,0.3585,8.8974,0.4459,8.7273,0.6682,9.0000,0.2363,8.7672,95.1097
2020-10-29 04:00:00.000,23673,22.5791,0.4071,8.9730,0.5106,8.7273,0.6405,8.0000,0.2483,9.0804,102.6883
2020-10-29 04:30:00.000,23674,22.5789,0.3726,8.4872,0.4609,8.3636,0.5413,9.0000,0.2438,8.6186,96.0989
2020-10-29 05:00:00.000,23675,22.5976,0.4249,8.6667,0.5098,9.0909,0.6044,10.0000,0.2811,8.6186,129.2951
2020-10-29 05:30:00.000,23676,22.6331,0.4456,8.7368,0.5548,8.6364,0.6486,9.0000,0.3002,9.0000,138.0572
2020-10-29 06:00:00.000,23677,22.7081,0.4600,9.1316,0.5971,9.0909,0.7242,9.0000,0.2806,9.0000,136.1152
2020-10-29 06:30:00.000,23678,22.8179,0.4327,8.8421,0.5517,8.9091,0.6225,9.0000,0.2881,9.0000,129.6011
2020-10-29 07:00:00.000,23679,22.9437,0.4438,9.6053,0.5528,9.3636,0.6300,8.0000,0.2763,9.0000,134.5796
2020-10-29 07:30:00.000,23680,23.0607,0.4831,9.2778,0.6227,8.8000,0.7709,8.0000,0.3184,9.4074,163.1915
2020-10-29 08:00:00.000,23681,23.1952,0.4765,10.0541,0.5645,10.2727,0.6459,10.0000,0.3117,9.2000,167.4327
2020-10-29 08:30:00.000,23682,23.3364,0.5482,9.6857,0.6848,8.8000,0.9312,9.0000,0.3497,9.5849,201.3973
2020-10-29 09:00:00.000,23683,23.4555,0.4804,10.0286,0.5661,9.6000,0.6376,11.0000,0.3240,9.6762,171.3583
2020-10-29 09:30:00.000,23684,23.5439,0.5292,9.8611,0.6364,9.6000,0.7722,7.0000,0.3481,9.4167,209.3804
2020-10-29 10:00:00.000,23685,23.6086,0.5152,10.6250,0.6087,10.2222,0.6608,10.0000,0.3468,10.5208,186.2624
2020-10-29 10:30:00.000,23686,23.6541,0.5646,10.9429,0.6464,10.6000,0.7301,19.0000,0.3642,9.7788,231.0567
2020-10-29 11:00:00.000,23687,23.6520,0.5984,12.9688,0.7326,12.6667,0.8068,19.0000,0.3880,10.4845,274.6641
2020-10-29 11:30:00.000,23688,23.6129,0.5852,11.2353,0.7838,10.6000,1.1216,12.0000,0.3912,10.0693,263.0920
2020-10-29 12:00:00.000,23689,23.5507,0.7621,12.6129,0.9238,11.5556,1.1262,11.0000,0.5219,10.8191,438.5564
2020-10-29 12:30:00.000,23690,23.4610,0.7009,11.2424,0.8758,11.1111,1.0578,21.0000,0.4670,10.3673,372.0627
2020-10-29 13:00:00.000,23691,23.3564,0.6893,14.1034,0.8524,13.2500,1.0373,15.0000,0.4455,11.8256,323.4369
2020-10-29 13:30:00.000,23692,23.2272,0.5741,14.2759,0.7271,14.2500,0.8459,18.0000,0.3632,11.4659,228.5533
2020-10-29 14:00:00.000,23693,23.0912,0.6455,13.0667,0.7267,12.3333,0.8197,15.0000,0.4480,11.4270,321.5041
2020-10-29 14:30:00.000,23694,22.9552,0.7228,12.0333,0.8590,10.4444,0.9301,10.0000,0.4621,11.1556,362.5270
2020-10-29 15:00:00.000,23695,22.8352,0.7936,13.5000,0.9965,12.0000,1.0997,8.0000,0.4946,11.9647,405.1970
2020-10-29 15:30:00.000,23696,22.7489,0.6922,13.0000,0.8212,13.8889,0.8810,17.0000,0.4493,11.0543,358.8141
2020-10-29 16:00:00.000,23697,22.6829,0.6575,12.9667,0.7985,10.6667,0.9391,9.0000,0.4370,11.3483,299.1813
2020-10-29 16:30:00.000,23698,22.6398,0.6619,12.7742,0.7984,13.7778,0.9307,11.0000,0.4472,10.9247,309.5982
2020-10-29 17:00:00.000,23699,22.6263,0.6918,12.3438,0.8427,13.2222,1.0163,10.0000,0.4607,10.6947,349.8051
2020-10-29 17:30:00.000,23700,22.6537,0.7815,12.0000,0.9739,11.2222,1.2907,10.0000,0.5230,10.5833,434.2934
2020-10-29 18:00:00.000,23701,22.7367,0.6778,11.5625,0.8794,10.6667,1.2051,10.0000,0.4364,10.5938,324.2138
2020-10-29 18:30:00.000,23702,22.8348,0.8133,10.4412,1.0017,9.6000,1.1710,7.0000,0.5409,10.0693,464.7885
2020-10-29 19:00:00.000,23703,22.9368,0.7078,10.6765,0.9238,11.1000,1.0688,11.0000,0.4392,10.0693,345.8919
2020-10-29 19:30:00.000,23704,23.0658,0.7220,11.4545,0.8922,11.5000,1.1633,10.0000,0.4791,10.1700,372.2033
2020-10-29 20:00:00.000,23705,23.2018,0.7083,10.1111,0.8928,10.2000,1.0669,9.0000,0.4685,9.5140,362.5080
2020-10-29 20:30:00.000,23706,23.3498,0.7607,10.2353,0.9461,9.9000,1.0843,11.0000,0.5026,9.9608,401.0153
2020-10-29 21:00:00.000,23707,23.4718,0.6379,9.5556,0.7661,9.5000,0.8779,10.0000,0.4179,9.4167,289.2887
2020-10-29 21:30:00.000,23708,23.5940,0.6800,10.5143,0.8460,10.5000,0.9643,13.0000,0.4503,9.7788,335.3545
2020-10-29 22:00:00.000,23709,23.6653,0.6923,9.7027,0.9340,9.2727,1.4857,7.0000,0.4463,9.1622,333.4777
2020-10-29 22:30:00.000,23710,23.7096,0.6600,9.7941,0.8233,9.8000,1.0077,9.0000,0.4481,9.8738,313.7749
2020-10-29 23:00:00.000,23711,23.7256,0.6754,9.1842,0.8694,8.9091,1.0607,10.0000,0.4364,8.8435,318.5479
2020-10-29 23:30:00.000,23712,23.7032,0.6381,9.4737,0.7973,9.3636,1.0011,9.0000,0.3896,8.8435,274.7420
2020-10-30 00:00:00.000,23713,23.6379,0.5347,10.0286,0.6911,9.1000,0.8220,12.0000,0.3489,9.6857,195.8357
2020-10-30 00:30:00.000,23714,23.5435,0.6311,9.6286,0.8353,9.8000,1.0996,10.0000,0.4161,9.5943,287.5741
2020-10-30 01:00:00.000,23715,23.4243,0.5995,9.8919,0.8303,9.2727,1.2522,9.0000,0.3794,9.0893,258.7072
2020-10-30 01:30:00.000,23716,23.2961,0.5762,10.5714,0.7541,9.3000,1.0541,9.0000,0.3654,9.7788,220.4649
2020-10-30 02:00:00.000,23717,23.1490,0.5626,9.9412,0.7043,9.9000,0.8398,7.0000,0.3724,9.8738,214.6513
2020-10-30 02:30:00.000,23718,23.0007,0.5806,10.1351,0.7347,9.6364,1.0236,10.0000,0.3725,9.1622,238.6425
2020-10-30 03:00:00.000,23719,22.8598,0.6488,10.7941,0.8105,11.1000,1.0186,10.0000,0.4182,9.9608,295.4645
2020-10-30 03:30:00.000,23720,22.7499,0.6091,11.3939,0.7429,11.2000,0.8685,13.0000,0.3887,10.1600,257.0683
2020-10-30 04:00:00.000,23721,22.6551,0.5599,10.4857,0.7000,11.0000,0.9817,10.0000,0.3677,9.6857,222.5188
2020-10-30 04:30:00.000,23722,22.5909,0.5507,11.6000,0.6799,13.4000,0.8234,10.0000,0.3542,9.5943,225.4386
2020-10-30 05:00:00.000,23723,22.5716,0.5822,11.0857,0.6972,10.9000,0.8284,15.0000,0.3886,9.7788,248.7502
2020-10-30 05:30:00.000,23724,22.5976,0.5987,10.3056,0.7474,10.6000,0.8828,11.0000,0.3858,9.5047,249.2706
2020-10-30 06:00:00.000,23725,22.6394,0.4673,11.2059,0.5765,11.2000,0.7501,15.0000,0.3224,9.8738,165.2402
2020-10-30 06:30:00.000,23726,22.7126,0.4911,10.7576,0.5976,12.6000,0.7272,13.0000,0.3271,10.1700,176.1319
2020-10-30 07:00:00.000,23727,22.8274,0.4536,10.7500,0.5723,12.2000,0.6808,10.0000,0.2960,9.5047,160.2119
2020-10-30 07:30:00.000,23728,22.9728,0.5033,13.0333,0.6214,13.8889,0.7521,12.0000,0.3259,11.3000,175.1677
2020-10-30 08:00:00.000,23729,23.1082,0.4033,11.0588,0.5278,11.3000,0.7803,12.0000,0.2576,9.8738,113.5788
2020-10-30 08:30:00.000,23730,23.2486,0.3811,12.1250,0.4699,13.8889,0.5896,15.0000,0.2563,10.7053,109.7370
2020-10-30 09:00:00.000,23731,23.3977,0.4059,13.2581,0.4805,14.0000,0.5541,12.0000,0.2626,10.8191,120.7908
2020-10-30 09:30:00.000,23732,23.5400,0.3433,13.1000,0.4052,13.5556,0.5035,11.0000,0.2288,11.3000,83.8429
2020-10-30 10:00:00.000,23733,23.6432,0.3655,13.7500,0.4406,13.2500,0.5058,15.0000,0.2406,12.1071,91.9279
2020-10-30 10:30:00.000,23734,23.7135,0.3675,13.8966,0.4458,12.3750,0.4971,11.0000,0.2281,11.5568,86.1402
2020-10-30 11:00:00.000,23735,23.7540,0.3444,13.8621,0.4294,13.5000,0.4642,15.0000,0.2236,11.8256,84.9558
2020-10-30 11:30:00.000,23736,23.7555,0.3370,15.4444,0.4158,15.7500,0.4786,16.0000,0.2211,12.5556,83.2468
2020-10-30 12:00:00.000,23737,23.7180,0.3344,14.0357,0.4512,13.2500,0.5295,10.0000,0.2105,12.0952,74.2660
2020-10-30 12:30:00.000,23738,23.6623,0.3523,14.8519,0.4249,14.6250,0.4732,15.0000,0.2428,12.3902,94.9655
2020-10-30 13:00:00.000,23739,23.5688,0.3468,14.7778,0.4446,14.7500,0.4907,14.0000,0.2149,12.5556,79.0126
2020-10-30 13:30:00.000,23740,23.4425,0.3434,14.8462,0.4444,15.0000,0.5260,15.0000,0.2238,13.2078,80.7383
2020-10-30 14:00:00.000,23741,23.2895,0.3605,14.9259,0.4557,14.2500,0.5911,16.0000,0.2322,12.4024,95.1170
2020-10-30 14:30:00.000,23742,23.1427,0.3270,14.4000,0.4025,15.1429,0.4830,14.0000,0.2180,13.6622,73.9352
2020-10-30 15:00:00.000,23743,23.0030,0.3153,14.8750,0.3908,15.0000,0.4590,15.0000,0.2124,14.1250,69.7485
2020-10-30 15:30:00.000,23744,22.8671,0.3559,14.5556,0.4169,15.3750,0.5101,15.0000,0.2267,12.3902,90.3125
2020-10-30 16:00:00.000,23745,22.7515,0.3527,14.9231,0.4251,15.0000,0.4853,15.0000,0.2271,13.1818,89.1176
2020-10-30 16:30:00.000,23746,22.6737,0.3308,14.3846,0.4157,14.5714,0.4815,14.0000,0.2111,13.2078,72.9524
2020-10-30 17:00:00.000,23747,22.6448,0.2925,14.3077,0.3658,13.8750,0.5090,13.0000,0.1819,12.8608,56.8468
2020-10-30 17:30:00.000,23748,22.6369,0.3959,14.5600,0.4878,15.1429,0.5619,16.0000,0.2443,13.5467,100.5739
2020-10-30 18:00:00.000,23749,22.6631,0.3398,14.4400,0.4450,14.4286,0.6312,15.0000,0.2154,13.7568,78.6891
2020-10-30 18:30:00.000,23750,22.7371,0.3492,14.2083,0.4354,14.4286,0.5640,13.0000,0.2253,14.0139,78.8199
2020-10-30 19:00:00.000,23751,22.8464,0.3206,14.3600,0.3709,14.8571,0.4128,15.0000,0.2004,13.3816,66.4386
2020-10-30 19:30:00.000,23752,22.9695,0.3308,14.3750,0.4164,14.2857,0.5289,14.0000,0.2134,13.9315,72.4346
2020-10-30 20:00:00.000,23753,23.1070,0.2799,14.1923,0.3668,14.5714,0.4473,14.0000,0.1856,13.0513,56.9752
2020-10-30 20:30:00.000,23754,23.2566,0.2963,14.1600,0.3710,14.1429,0.4218,14.0000,0.1937,13.5600,59.1498
2020-10-30 21:00:00.000,23755,23.4288,0.2656,14.4615,0.3379,14.1250,0.4183,14.0000,0.1715,12.8608,49.6197
2020-10-30 21:30:00.000,23756,23.5647,0.2596,14.0000,0.3358,13.5000,0.4653,14.0000,0.1554,12.5432,44.6983
2020-10-30 22:00:00.000,23757,23.6754,0.2926,13.5385,0.3738,13.8571,0.4049,13.0000,0.1834,12.9359,56.2403
2020-10-30 22:30:00.000,23758,23.7595,0.2798,13.8077,0.3487,13.5000,0.4144,14.0000,0.1714,12.8734,50.8731
2020-10-30 23:00:00.000,23759,23.8285,0.2802,13.7083,0.3461,14.0000,0.4143,14.0000,0.1894,13.9178,52.3060
2020-10-30 23:30:00.000,23760,23.8554,0.2486,14.2308,0.3106,14.1429,0.3909,14.0000,0.1558,13.0385,41.7375
2020-10-31 00:00:00.000,23761,23.8111,0.2704,13.9600,0.3460,14.2857,0.4236,15.0000,0.1791,13.3816,51.0997
2020-10-31 00:30:00.000,23762,23.7490,0.2706,13.5385,0.3326,13.7143,0.3974,14.0000,0.1786,13.2078,51.5252
2020-10-31 01:00:00.000,23763,23.6624,0.2923,13.8000,0.3683,13.8571,0.4583,14.0000,0.1899,13.5600,57.3089
2020-10-31 01:30:00.000,23764,23.5515,0.2634,13.8077,0.3250,13.7143,0.3634,15.0000,0.1724,13.0385,47.6896
2020-10-31 02:00:00.000,23765,23.4062,0.2695,13.8000,0.3487,13.8571,0.4238,14.0000,0.1751,13.3553,49.6354
2020-10-31 02:30:00.000,23766,23.2352,0.2557,13.2308,0.3256,13.4286,0.4161,13.0000,0.1678,12.9487,43.8360
2020-10-31 03:00:00.000,23767,23.0905,0.2897,13.5385,0.3494,13.2857,0.3789,13.0000,0.1777,12.8974,52.7691
2020-10-31 03:30:00.000,23768,22.9393,0.2244,13.9200,0.2920,13.1429,0.3540,14.0000,0.1540,13.5733,35.0101
2020-10-31 04:00:00.000,23769,22.8098,0.2702,13.8519,0.3195,13.2500,0.3615,11.0000,0.1723,12.7000,50.1861
2020-10-31 04:30:00.000,23770,22.7123,0.1937,13.3077,0.2396,13.1429,0.2811,12.0000,0.1305,13.2078,26.2814
2020-10-31 05:00:00.000,23771,22.6439,0.2762,14.0800,0.3393,13.8571,0.4008,14.0000,0.1783,13.3816,51.0355
2020-10-31 05:30:00.000,23772,22.6124,0.3232,14.1600,0.3728,14.1429,0.3953,14.0000,0.2133,13.7432,71.8939
2020-10-31 06:00:00.000,23773,22.6214,0.2310,13.6296,0.3002,13.5000,0.3969,12.0000,0.1499,12.7125,37.0075
2020-10-31 06:30:00.000,23774,22.6704,0.2161,13.8462,0.2787,13.8571,0.2939,15.0000,0.1323,13.1299,29.6691
2020-10-31 07:00:00.000,23775,22.7533,0.2447,13.3846,0.3104,12.8750,0.4076,12.0000,0.1621,12.8608,41.6869
2020-10-31 07:30:00.000,23776,22.8684,0.3026,13.7500,0.3891,13.7143,0.4533,13.0000,0.1955,14.1667,58.2741
2020-10-31 08:00:00.000,23777,22.9972,0.2764,13.5200,0.3411,13.2857,0.4318,13.0000,0.1796,13.5600,49.6804
2020-10-31 08:30:00.000,23778,23.1468,0.2918,13.1071,0.3702,12.6250,0.4738,13.0000,0.1801,12.2651,56.4283
2020-10-31 09:00:00.000,23779,23.3035,0.2813,12.9259,0.3432,12.5000,0.3932,13.0000,0.1808,12.7125,52.0847
2020-10-31 09:30:00.000,23780,23.4632,0.2770,13.1852,0.3657,13.2500,0.5145,12.0000,0.1639,12.5432,48.4282
2020-10-31 10:00:00.000,23781,23.5946,0.2880,13.0385,0.3606,13.0000,0.4013,13.0000,0.1750,12.9487,50.6225
2020-10-31 10:30:00.000,23782,23.7044,0.2631,12.7778,0.3189,12.6250,0.3685,13.0000,0.1597,12.5432,42.5399
2020-10-31 11:00:00.000,23783,23.7870,0.1987,12.8889,0.2307,12.7500,0.2737,13.0000,0.1237,12.4024,25.3345
2020-10-31 11:30:00.000,23784,23.8221,0.2322,12.8929,0.2937,12.7500,0.3403,12.0000,0.1507,12.1071,37.3098
2020-10-31 12:00:00.000,23785,23.8132,0.2430,13.2222,0.3200,13.1250,0.4304,14.0000,0.1518,12.5185,39.4859
2020-10-31 12:30:00.000,23786,23.7623,0.2669,12.8966,0.3666,12.6250,0.4191,12.0000,0.1563,11.8256,45.9270
2020-10-31 13:00:00.000,23787,23.6863,0.2007,12.5926,0.2369,12.1250,0.2882,13.0000,0.1330,12.5556,27.2225
2020-10-31 13:30:00.000,23788,23.5965,0.2450,13.1111,0.3025,13.0000,0.3563,13.0000,0.1530,12.5556,39.2187
2020-10-31 14:00:00.000,23789,23.4640,0.2256,12.5000,0.2803,12.3750,0.3150,13.0000,0.1468,11.9647,34.2456
2020-10-31 14:30:00.000,23790,23.3116,0.2592,13.0000,0.3447,13.5000,0.4198,13.0000,0.1597,12.4268,44.0306
2020-10-31 15:00:00.000,23791,23.1527,0.2284,12.2000,0.2893,12.0000,0.3353,11.0000,0.1332,11.3222,32.7295
2020-10-31 15:30:00.000,23792,22.9979,0.2553,12.4615,0.3078,12.4286,0.3568,13.0000,0.1759,13.0000,44.2443
2020-10-31 16:00:00.000,23793,22.8615,0.2517,12.8519,0.3253,12.6250,0.4376,13.0000,0.1466,12.4024,38.0223
2020-10-31 16:30:00.000,23794,22.7426,0.1724,12.6897,0.2095,12.5000,0.2527,14.0000,0.1175,11.8256,21.3601
2020-10-31 17:00:00.000,23795,22.6513,0.2098,13.1852,0.2590,12.8750,0.3116,12.0000,0.1378,12.7125,30.0494
2020-10-31 17:30:00.000,23796,22.6042,0.1721,12.1034,0.2064,12.5000,0.2291,11.0000,0.1147,11.4773,20.7031
2020-10-31 18:00:00.000,23797,22.6138,0.2094,12.4444,0.2363,12.5000,0.2496,13.0000,0.1356,12.3902,28.4934
2020-10-31 18:30:00.000,23798,22.6648,0.2102,12.5172,0.2618,12.5000,0.2839,11.0000,0.1326,11.5568,29.7782
2020-10-31 19:00:00.000,23799,22.7208,0.1657,12.7407,0.2052,13.0000,0.2371,10.0000,0.1123,12.5250,18.8117
2020-10-31 19:30:00.000,23800,22.8135,0.1455,12.2069,0.1702,11.7500,0.1920,11.0000,0.0992,11.8140,15.0113
2020-10-31 20:00:00.000,23801,22.9401,0.1649,12.1724,0.1921,12.2500,0.2218,13.0000,0.1140,11.6977,19.9865
2020-10-31 20:30:00.000,23802,23.0934,0.1623,12.4286,0.2058,13.1250,0.2395,11.0000,0.1088,12.0952,18.2772
2020-10-31 21:00:00.000,23803,23.2603,0.1588,12.3214,0.1855,12.3750,0.2060,10.0000,0.1082,12.0723,17.4852
2020-10-31 21:30:00.000,23804,23.4058,0.1815,11.6452,0.2412,11.3333,0.3164,12.0000,0.1182,11.0543,23.0870
2020-10-31 22:00:00.000,23805,23.5397,0.1984,11.5161,0.2386,11.5556,0.2530,12.0000,0.1296,10.9355,27.9327
2020-10-31 22:30:00.000,23806,23.6714,0.1772,11.7097,0.2359,11.3333,0.3262,12.0000,0.1071,10.9140,20.7629
2020-10-31 23:00:00.000,23807,23.7821,0.1837,11.0968,0.2434,11.2222,0.2867,11.0000,0.1216,11.0543,24.0099
2020-10-31 23:30:00.000,23808,23.8256,0.1780,11.5161,0.2147,11.6667,0.2876,12.0000,0.1159,11.0543,21.8668
2020-11-01 00:00:00.000,23809,23.8168,0.1781,11.8387,0.2241,10.8889,0.2929,11.0000,0.1129,10.8191,21.1857
2020-11-01 00:30:00.000,23810,23.7909,0.1893,11.3667,0.2351,11.2222,0.2882,10.0000,0.1209,11.2889,23.4905
2020-11-01 01:00:00.000,23811,23.7336,0.2047,10.9032,0.2599,10.6667,0.3382,10.0000,0.1296,10.8602,27.2327
2020-11-01 01:30:00.000,23812,23.6270,0.2177,11.0333,0.2697,10.8889,0.3530,11.0000,0.1498,11.3000,33.6808
2020-11-01 02:00:00.000,23813,23.4929,0.2177,10.7273,0.2767,11.0000,0.3291,10.0000,0.1399,10.3776,32.3934
2020-11-01 02:30:00.000,23814,23.3348,0.2293,10.6061,0.2825,10.5556,0.3141,9.0000,0.1541,10.3776,37.8656
2020-11-01 03:00:00.000,23815,23.1763,0.2222,10.8065,0.2958,10.7778,0.4326,10.0000,0.1427,10.7660,32.8051
2020-11-01 03:30:00.000,23816,23.0033,0.2179,10.3871,0.2661,10.6667,0.3271,11.0000,0.1465,11.0543,32.0477
2020-11-01 04:00:00.000,23817,22.8332,0.2383,11.0000,0.3125,10.7778,0.3561,11.0000,0.1497,10.7053,37.6957
2020-11-01 04:30:00.000,23818,22.7017,0.2214,10.6563,0.2759,10.8889,0.3142,9.0000,0.1416,10.4845,32.2269
2020-11-01 05:00:00.000,23819,22.6099,0.2145,10.3529,0.2634,10.3000,0.3018,11.0000,0.1398,10.0693,31.7164
2020-11-01 05:30:00.000,23820,22.5480,0.2216,10.6364,0.2845,10.0000,0.3582,9.0000,0.1385,10.1600,32.9376
2020-11-01 06:00:00.000,23821,22.5033,0.2165,11.0625,0.2613,10.7778,0.2953,9.0000,0.1404,10.4845,32.3106
2020-11-01 06:30:00.000,23822,22.5342,0.2088,10.6176,0.2687,10.1000,0.2886,9.0000,0.1330,10.0693,29.6831
2020-11-01 07:00:00.000,23823,22.6011,0.2152,11.0909,0.2699,10.9000,0.3462,12.0000,0.1367,10.2727,32.3792
2020-11-01 07:30:00.000,23824,22.6888,0.2112,10.5938,0.2737,10.5556,0.4016,11.0000,0.1336,10.4845,29.7640
2020-11-01 08:00:00.000,23825,22.7972,0.2051,11.3750,0.2603,11.3333,0.3227,11.0000,0.1388,10.5938,30.8708
2020-11-01 08:30:00.000,23826,22.9478,0.1829,10.7576,0.2313,10.7000,0.2638,12.0000,0.1149,10.2727,22.8973
2020-11-01 09:00:00.000,23827,23.1110,0.1956,10.8750,0.2427,10.8889,0.3112,11.0000,0.1253,10.7053,26.0904
2020-11-01 09:30:00.000,23828,23.2665,0.1875,11.3125,0.2341,11.5556,0.3067,12.0000,0.1231,10.7053,25.5887
2020-11-01 10:00:00.000,23829,23.4122,0.2137,10.5313,0.2606,11.0000,0.3223,11.0000,0.1401,10.4845,31.3155
2020-11-01 10:30:00.000,23830,23.5522,0.2175,10.8182,0.2655,10.8000,0.3163,11.0000,0.1279,10.1700,30.6410
2020-11-01 11:00:00.000,23831,23.6633,0.1913,10.9697,0.2487,11.2000,0.3142,11.0000,0.1200,10.2828,25.4493
2020-11-01 11:30:00.000,23832,23.7475,0.2297,10.3438,0.3212,10.2222,0.4937,11.0000,0.1457,10.3505,35.0283
2020-11-01 12:00:00.000,23833,23.7935,0.2518,10.5938,0.3159,11.0000,0.3788,10.0000,0.1558,10.4845,41.1536
2020-11-01 12:30:00.000,23834,23.7877,0.2182,11.0313,0.2619,11.1111,0.2996,11.0000,0.1455,10.4845,33.6077
2020-11-01 13:00:00.000,23835,23.7347,0.2583,11.1935,0.3435,10.7778,0.4276,10.0000,0.1631,10.8280,44.4933
2020-11-01 13:30:00.000,23836,23.6636,0.2862,11.0000,0.3477,11.4444,0.4223,12.0000,0.1871,11.3371,53.2341
2020-11-01 14:00:00.000,23837,23.5659,0.2357,10.5455,0.2997,10.4000,0.3510,10.0000,0.1510,10.2727,38.2294
2020-11-01 14:30:00.000,23838,23.4290,0.2406,10.7419,0.3153,10.6667,0.3776,10.0000,0.1547,10.8191,39.4600
2020-11-01 15:00:00.000,23839,23.2588,0.2677,10.7742,0.3211,10.8889,0.3824,10.0000,0.1742,10.7766,47.5465
2020-11-01 15:30:00.000,23840,23.1052,0.2436,11.0333,0.3137,10.5556,0.4214,10.0000,0.1566,11.1758,38.3091
2020-11-01 16:00:00.000,23841,22.9520,0.2249,11.4194,0.2767,11.1111,0.3210,10.0000,0.1456,10.8085,34.3539
2020-11-01 16:30:00.000,23842,22.8119,0.2565,11.0968,0.3097,11.4444,0.3882,11.0000,0.1645,10.8298,44.1799
2020-11-01 17:00:00.000,23843,22.6877,0.2754,11.6452,0.3540,11.8889,0.4424,12.0000,0.1777,10.9355,54.2154
2020-11-01 17:30:00.000,23844,22.5873,0.2590,11.9333,0.3243,11.7778,0.4237,11.0000,0.1733,11.3146,47.0617
2020-11-01 18:00:00.000,23845,22.5353,0.2819,12.0000,0.3492,11.2500,0.4012,11.0000,0.1812,11.8256,51.6271
2020-11-01 18:30:00.000,23846,22.5423,0.2688,13.6207,0.3345,13.0000,0.3536,11.0000,0.1745,11.8256,51.0075
2020-11-01 19:00:00.000,23847,22.5780,0.2801,12.7586,0.3492,12.3750,0.4222,12.0000,0.1807,11.6782,55.2506
2020-11-01 19:30:00.000,23848,22.6410,0.2644,13.3448,0.3534,13.7500,0.4321,13.0000,0.1639,11.8256,48.2326
2020-11-01 20:00:00.000,23849,22.7372,0.2900,12.0345,0.3451,11.6250,0.4149,14.0000,0.1819,11.5682,54.6872
2020-11-01 20:30:00.000,23850,22.8766,0.2730,13.5556,0.3336,13.7500,0.4011,14.0000,0.1664,12.5679,46.4940
2020-11-01 21:00:00.000,23851,23.0365,0.3241,13.2143,0.3994,12.8750,0.4758,13.0000,0.2123,12.2530,72.3037
2020-11-01 21:30:00.000,23852,23.1904,0.3094,12.3333,0.3699,12.6250,0.4011,12.0000,0.2058,12.3902,64.8536
2020-11-01 22:00:00.000,23853,23.3482,0.3953,12.3704,0.4843,12.1250,0.6183,12.0000,0.2567,12.7000,102.6609
2020-11-01 22:30:00.000,23854,23.5004,0.4972,13.1111,0.5919,13.1250,0.6891,13.0000,0.3359,12.3902,175.3759
2020-11-01 23:00:00.000,23855,23.6248,0.4537,12.7407,0.5774,12.6250,0.7227,13.0000,0.2937,12.3171,136.7269
2020-11-01 23:30:00.000,23856,23.7216,0.4376,12.3333,0.5293,12.1250,0.6247,12.0000,0.3078,12.5185,138.5068
2020-11-02 00:00:00.000,23857,23.7780,0.4404,12.6071,0.6281,12.2500,0.7619,13.0000,0.2763,12.2048,128.0813
2020-11-02 00:30:00.000,23858,23.8041,0.4523,13.2759,0.5720,13.1250,0.7172,13.0000,0.2824,11.6897,141.7813
2020-11-02 01:00:00.000,23859,23.7779,0.5125,12.8571,0.6168,12.3750,0.6896,13.0000,0.3356,11.9529,185.2759
2020-11-02 01:30:00.000,23860,23.7017,0.4413,12.4444,0.5285,12.2500,0.6345,13.0000,0.2965,12.4444,130.3174
2020-11-02 02:00:00.000,23861,23.6009,0.4854,13.0000,0.5658,12.6250,0.5862,13.0000,0.3106,12.2651,159.2762
2020-11-02 02:30:00.000,23862,23.4829,0.4587,12.2857,0.5407,12.2500,0.6433,12.0000,0.2943,12.2410,138.8691
2020-11-02 03:00:00.000,23863,23.3445,0.5256,12.7407,0.6279,12.6250,0.7551,13.0000,0.3719,12.4024,206.7436
2020-11-02 03:30:00.000,23864,23.1672,0.4994,11.7931,0.6858,11.5000,0.9990,12.0000,0.2921,11.8256,153.3096
2020-11-02 04:00:00.000,23865,23.0001,0.4607,12.2500,0.5727,11.8750,0.7728,11.0000,0.3085,12.2410,147.3155
2020-11-02 04:30:00.000,23866,22.8529,0.4105,12.0000,0.5194,12.6667,0.6660,13.0000,0.2653,11.4270,117.9161
2020-11-02 05:00:00.000,23867,22.7384,0.4353,11.7241,0.6042,11.5000,0.7782,12.0000,0.2574,11.5682,117.2310
2020-11-02 05:30:00.000,23868,22.6342,0.4231,11.6129,0.5544,11.6667,0.7125,12.0000,0.2647,10.8298,124.7481
2020-11-02 06:00:00.000,23869,22.5608,0.4266,12.0690,0.5248,11.8750,0.5925,13.0000,0.2628,11.5568,116.8305
2020-11-02 06:30:00.000,23870,22.5418,0.3886,12.1034,0.5269,11.7500,0.5824,12.0000,0.2370,11.6897,96.3501
2020-11-02 07:00:00.000,23871,22.5881,0.4009,12.0000,0.5075,11.8750,0.5822,12.0000,0.2396,11.9647,97.6580
2020-11-02 07:30:00.000,23872,22.6584,0.3189,12.3929,0.4069,12.5000,0.6145,13.0000,0.2097,12.1071,71.5190
2020-11-02 08:00:00.000,23873,22.7262,0.3812,12.8929,0.4706,12.6250,0.5300,12.0000,0.2374,12.2651,94.7056
2020-11-02 08:30:00.000,23874,22.8556,0.3552,12.7037,0.4073,12.6250,0.4414,13.0000,0.2404,12.5062,88.1271
2020-11-02 09:00:00.000,23875,23.0179,0.3468,12.4444,0.4147,11.8750,0.4994,12.0000,0.2256,12.3293,79.6068
2020-11-02 09:30:00.000,23876,23.1827,0.3613,12.8889,0.4530,12.5000,0.5259,13.0000,0.2320,12.7000,85.2189
2020-11-02 10:00:00.000,23877,23.3272,0.3624,13.3704,0.4605,14.0000,0.5410,14.0000,0.2298,12.5556,90.2146
2020-11-02 10:30:00.000,23878,23.4795,0.3864,12.8966,0.5081,12.7500,0.6746,14.0000,0.2398,11.6897,103.7213
2020-11-02 11:00:00.000,23879,23.6334,0.3508,13.7778,0.4374,14.2500,0.5088,14.0000,0.2199,12.4146,85.2933
2020-11-02 11:30:00.000,23880,23.7367,0.3982,13.2308,0.5065,13.2857,0.5638,12.0000,0.2615,13.0256,110.0668
2020-11-02 12:00:00.000,23881,23.8023,0.4381,14.0385,0.5718,13.7143,0.6565,14.0000,0.2822,13.0128,130.7084
2020-11-02 12:30:00.000,23882,23.8434,0.4208,14.3200,0.5618,14.8571,0.7202,16.0000,0.2836,13.3816,127.2717
2020-11-02 13:00:00.000,23883,23.8424,0.4993,13.9630,0.6388,14.0000,0.8234,14.0000,0.2964,12.6375,162.7386
2020-11-02 13:30:00.000,23884,23.7909,0.5704,14.1852,0.7257,14.5000,0.9075,15.0000,0.3489,12.4691,224.1676
2020-11-02 14:00:00.000,23885,23.7000,0.6602,14.3846,0.8313,15.1429,0.9069,17.0000,0.4063,13.1169,281.0239
2020-11-02 14:30:00.000,23886,23.6006,0.6936,13.8519,0.9001,13.8750,1.2121,13.0000,0.4044,12.3902,311.0462
2020-11-02 15:00:00.000,23887,23.4531,0.8223,13.9259,0.9733,14.2500,1.1880,15.0000,0.5453,12.7125,481.0691
2020-11-02 15:30:00.000,23888,23.3088,0.7224,13.8462,0.9455,14.1429,1.1670,14.0000,0.4464,13.1299,344.0509
2020-11-02 16:00:00.000,23889,23.1217,0.6860,13.6923,0.8708,14.2857,1.0470,15.0000,0.4316,13.1299,307.7233
2020-11-02 16:30:00.000,23890,22.9630,0.8793,13.9200,1.0908,13.7143,1.2384,14.0000,0.5810,13.4667,509.6460
2020-11-02 17:00:00.000,23891,22.8287,0.5852,13.5385,0.7739,13.1429,0.8789,15.0000,0.3659,13.0385,226.6066
2020-11-02 17:30:00.000,23892,22.7213,0.8027,14.3750,0.9625,14.0000,1.1315,14.0000,0.5217,13.8356,417.0318
2020-11-02 18:00:00.000,23893,22.6301,0.6659,13.6667,0.9827,13.6250,1.2513,15.0000,0.3649,12.4691,274.9275
2020-11-02 18:30:00.000,23894,22.5634,0.6736,14.2400,0.8467,13.5714,0.9473,13.0000,0.4426,13.5600,302.1136
2020-11-02 19:00:00.000,23895,22.5833,0.5227,13.9200,0.6208,14.2857,0.6777,14.0000,0.3410,13.2895,188.0034
2020-11-02 19:30:00.000,23896,22.6559,0.5406,14.0000,0.6298,14.0000,0.6929,14.0000,0.3431,13.3816,189.9689
2020-11-02 20:00:00.000,23897,22.7176,0.4857,13.6538,0.6114,13.0000,0.7880,13.0000,0.3194,12.9615,160.2327
2020-11-02 20:30:00.000,23898,22.7954,0.4689,13.5769,0.5856,13.2857,0.6686,13.0000,0.3074,13.2208,147.6882
2020-11-02 21:00:00.000,23899,22.9404,0.5563,13.9615,0.7188,13.2857,0.8004,14.0000,0.3380,13.2078,190.9343
2020-11-02 21:30:00.000,23900,23.1029,0.4826,13.5769,0.5973,13.8571,0.6709,14.0000,0.3022,13.0385,151.4845
2020-11-02 22:00:00.000,23901,23.2519,0.4978,13.1923,0.6333,13.7143,0.7299,13.0000,0.3101,13.0256,156.9882
2020-11-02 22:30:00.000,23902,23.3909,0.4604,13.3462,0.5554,13.2500,0.5777,14.0000,0.2865,12.8608,135.6437
2020-11-02 23:00:00.000,23903,23.5293,0.4195,13.0385,0.5315,12.8571,0.6139,13.0000,0.2761,13.0385,115.8174
2020-11-02 23:30:00.000,23904,23.6768,0.4011,12.6429,0.5163,12.8750,0.6843,13.0000,0.2644,12.2410,114.1717
2020-11-03 00:00:00.000,23905,23.7649,0.3945,12.8519,0.4919,12.5000,0.5700,13.0000,0.2590,12.7125,104.2333
2020-11-03 00:30:00.000,23906,23.7977,0.4734,12.7037,0.5560,12.3750,0.6733,12.0000,0.2990,12.3902,144.8662
2020-11-03 01:00:00.000,23907,23.8117,0.5588,12.9630,0.7521,13.1250,0.9286,12.0000,0.3447,12.7125,202.4552
2020-11-03 01:30:00.000,23908,23.7979,0.4636,12.9615,0.5740,12.5000,0.6921,13.0000,0.3003,12.6962,140.7032
2020-11-03 02:00:00.000,23909,23.7444,0.4840,13.0370,0.5790,12.7500,0.6184,13.0000,0.3220,12.5556,164.5595
2020-11-03 02:30:00.000,23910,23.6244,0.4919,12.7241,0.6224,12.8750,0.7449,14.0000,0.2892,11.6897,155.0687
2020-11-03 03:00:00.000,23911,23.4971,0.5297,12.6667,0.6475,12.7500,0.8340,13.0000,0.3194,12.4024,173.4897
2020-11-03 03:30:00.000,23912,23.3793,0.4121,12.8571,0.5909,12.6250,0.7185,12.0000,0.2554,12.2530,114.8951
2020-11-03 04:00:00.000,23913,23.2266,0.4330,12.7037,0.5090,12.8750,0.6362,12.0000,0.3002,12.5432,134.8091
2020-11-03 04:30:00.000,23914,23.0388,0.3993,12.5556,0.5302,12.6250,0.6248,12.0000,0.2541,12.4024,105.0999
2020-11-03 05:00:00.000,23915,22.9005,0.3608,12.5556,0.4970,13.0000,0.6012,14.0000,0.2276,12.4024,85.5581
2020-11-03 05:30:00.000,23916,22.8079,0.3609,13.0714,0.4376,12.6250,0.4790,12.0000,0.2306,12.2530,89.5064
2020-11-03 06:00:00.000,23917,22.7208,0.3821,12.8889,0.4707,13.1250,0.5487,12.0000,0.2441,12.4024,95.4169
2020-11-03 06:30:00.000,23918,22.6319,0.3881,13.1923,0.4877,12.7500,0.6925,12.0000,0.2581,12.7975,106.2280
2020-11-03 07:00:00.000,23919,22.6179,0.3956,12.8214,0.4973,13.0000,0.5936,13.0000,0.2382,12.1190,102.8093
2020-11-03 07:30:00.000,23920,22.6625,0.3066,13.2963,0.3882,13.3750,0.5036,13.0000,0.1855,12.3902,61.8055
2020-11-03 08:00:00.000,23921,22.7386,0.3613,14.2308,0.4602,13.7143,0.5199,14.0000,0.2331,13.1299,88.7442
2020-11-03 08:30:00.000,23922,22.8136,0.3248,13.8462,0.4104,13.5714,0.5840,13.0000,0.2045,13.0385,71.0445
2020-11-03 09:00:00.000,23923,22.9139,0.3598,13.8148,0.4576,13.3750,0.5873,12.0000,0.2170,12.4024,86.1668
2020-11-03 09:30:00.000,23924,23.0754,0.3941,15.8333,0.4952,15.1429,0.5886,15.0000,0.2538,14.1111,107.7304
2020-11-03 10:00:00.000,23925,23.2515,0.3767,13.9200,0.4749,14.8571,0.6529,15.0000,0.2517,13.7432,101.6113
2020-11-03 10:30:00.000,23926,23.3943,0.5185,15.2174,0.6440,15.8333,0.7584,14.0000,0.3467,14.6912,179.6181
2020-11-03 11:00:00.000,23927,23.5113,0.5629,15.6522,0.7131,15.1429,0.8535,14.0000,0.3496,14.5286,204.7486
2020-11-03 11:30:00.000,23928,23.6574,0.4820,14.6154,0.5933,14.1429,0.6680,13.0000,0.2921,13.0256,153.5177
2020-11-03 12:00:00.000,23929,23.7886,0.4531,15.2500,0.5461,15.0000,0.6335,15.0000,0.2819,13.8493,132.7653
2020-11-03 12:30:00.000,23930,23.8494,0.4403,15.6364,0.5853,14.0000,0.6821,14.0000,0.2941,15.1791,130.0584
2020-11-03 13:00:00.000,23931,23.8583,0.4453,17.0000,0.5475,14.6667,0.6942,15.0000,0.3001,15.1791,135.7982
2020-11-03 13:30:00.000,23932,23.8540,0.4954,16.0000,0.5757,15.1667,0.6248,15.0000,0.3401,15.6462,171.2314
2020-11-03 14:00:00.000,23933,23.8205,0.4974,16.2500,0.5997,15.2857,0.6649,14.0000,0.3177,13.9315,174.7442
2020-11-03 14:30:00.000,23934,23.7290,0.5348,16.6522,0.6289,15.3333,0.7001,14.0000,0.3434,14.8971,187.8575
2020-11-03 15:00:00.000,23935,23.5870,0.5173,16.6364,0.6084,16.5000,0.6934,15.0000,0.3349,15.4091,175.5777
2020-11-03 15:30:00.000,23936,23.4548,0.5227,16.2174,0.6532,15.8571,0.7594,17.0000,0.3294,14.7101,181.7158
2020-11-03 16:00:00.000,23937,23.3279,0.5332,16.3043,0.7480,15.6667,0.8090,15.0000,0.3419,14.8382,190.6152
2020-11-03 16:30:00.000,23938,23.1537,0.3687,14.8800,0.4352,15.2857,0.4898,15.0000,0.2438,13.7432,92.0294
2020-11-03 17:00:00.000,23939,22.9655,0.3776,14.9231,0.4790,14.1429,0.5479,14.0000,0.2276,13.0385,93.8810
2020-11-03 17:30:00.000,23940,22.8153,0.3849,14.7692,0.4844,14.7143,0.5394,13.0000,0.2387,13.0385,100.1661
2020-11-03 18:00:00.000,23941,22.7647,0.3705,13.6000,0.5241,14.4286,0.6189,14.0000,0.2323,13.5733,88.3927
2020-11-03 18:30:00.000,23942,22.6860,0.4243,14.5000,0.5057,14.1429,0.6133,14.0000,0.2865,14.3099,123.8490
2020-11-03 19:00:00.000,23943,22.5905,0.4363,14.5600,0.5309,14.5714,0.6217,14.0000,0.2622,13.7568,117.9955
2020-11-03 19:30:00.000,23944,22.5880,0.3791,14.4400,0.4716,14.4286,0.5649,14.0000,0.2494,13.7432,97.9428
2020-11-03 20:00:00.000,23945,22.6378,0.3758,14.2692,0.5226,14.8571,0.5736,15.0000,0.2173,13.1948,89.8048
2020-11-03 20:30:00.000,23946,22.7151,0.4799,14.4167,0.5881,14.4286,0.6166,15.0000,0.3192,13.9452,153.7614
2020-11-03 21:00:00.000,23947,22.7873,0.4724,14.6000,0.6068,14.2857,0.7655,14.0000,0.2907,13.3947,144.0258
2020-11-03 21:30:00.000,23948,22.8746,0.3777,14.1200,0.4285,13.7143,0.4706,13.0000,0.2769,13.5600,111.7469
2020-11-03 22:00:00.000,23949,23.0362,0.4214,14.3600,0.5697,15.0000,0.6645,15.0000,0.2590,13.3816,112.4943
2020-11-03 22:30:00.000,23950,23.1866,0.3580,13.9615,0.4478,13.5714,0.5093,13.0000,0.2171,13.0385,80.4672
2020-11-03 23:00:00.000,23951,23.3060,0.2964,13.8846,0.3695,13.7143,0.4279,14.0000,0.1878,13.0385,58.7912
2020-11-03 23:30:00.000,23952,23.4358,0.3125,14.1538,0.4071,13.4286,0.5260,14.0000,0.1964,13.1948,63.1263
2020-11-04 00:00:00.000,23953,23.5545,0.4244,14.0800,0.5199,13.4286,0.6193,14.0000,0.2771,13.3553,121.3301
2020-11-04 00:30:00.000,23954,23.6508,0.4529,13.8000,0.6043,14.2857,0.6669,15.0000,0.2717,13.3289,125.4604
2020-11-04 01:00:00.000,23955,23.7002,0.2955,13.6923,0.3666,14.1250,0.4461,14.0000,0.1887,12.8734,59.3479
2020-11-04 01:30:00.000,23956,23.6852,0.5330,13.9600,0.7103,14.1429,0.7696,14.0000,0.3119,13.3816,172.6617
2020-11-04 02:00:00.000,23957,23.6582,0.4192,13.5385,0.5238,13.3750,0.6188,13.0000,0.2622,12.8734,114.4684
2020-11-04 02:30:00.000,23958,23.6274,0.4286,13.8000,0.5030,13.4286,0.5608,14.0000,0.2743,13.4533,118.8582
2020-11-04 03:00:00.000,23959,23.5412,0.4707,13.6800,0.5981,13.7143,0.6580,14.0000,0.3135,13.6757,149.7661
2020-11-04 03:30:00.000,23960,23.4156,0.4006,14.0769,0.4772,14.2500,0.5539,14.0000,0.2406,12.8734,103.6379
2020-11-04 04:00:00.000,23961,23.2715,0.4053,13.9600,0.4964,14.0000,0.5997,14.0000,0.2444,13.3289,100.8688
2020-11-04 04:30:00.000,23962,23.1607,0.3666,13.4231,0.4510,13.1429,0.5735,13.0000,0.2429,13.0385,93.4263
2020-11-04 05:00:00.000,23963,23.0069,0.3763,13.2800,0.4307,13.4286,0.4748,13.0000,0.2668,13.3816,101.9277
2020-11-04 05:30:00.000,23964,22.8429,0.3577,13.1481,0.4908,13.1250,0.5994,13.0000,0.2101,12.3902,79.9170
2020-11-04 06:00:00.000,23965,22.7271,0.3456,13.1852,0.4406,13.5000,0.5065,14.0000,0.2056,12.5556,74.2645
2020-11-04 06:30:00.000,23966,22.6617,0.3693,13.5000,0.5199,13.5714,0.7382,13.0000,0.2219,13.2078,86.1339
2020-11-04 07:00:00.000,23967,22.5933,0.3560,13.7600,0.4300,14.0000,0.5147,13.0000,0.2341,13.5333,81.8721
2020-11-04 07:30:00.000,23968,22.5735,0.3226,13.1852,0.3935,13.0000,0.5221,13.0000,0.2006,12.4815,67.2354
2020-11-04 08:00:00.000,23969,22.5942,0.3616,13.5926,0.4647,13.3750,0.6215,13.0000,0.2093,12.7125,80.3388
2020-11-04 08:30:00.000,23970,22.6736,0.3597,13.8846,0.4882,14.2500,0.5451,15.0000,0.2131,12.8608,81.1308
2020-11-04 09:00:00.000,23971,22.7649,0.3763,13.3846,0.4776,13.2500,0.6422,13.0000,0.2397,12.8734,94.1211
2020-11-04 09:30:00.000,23972,22.8429,0.3562,13.2963,0.4499,13.0000,0.5478,13.0000,0.2220,12.5556,82.7348
2020-11-04 10:00:00.000,23973,22.9922,0.3672,13.0714,0.4761,12.8750,0.5357,13.0000,0.2370,12.1687,93.6766
2020-11-04 10:30:00.000,23974,23.1418,0.3720,13.2800,0.4497,12.7143,0.6215,12.0000,0.2438,13.2895,89.3748
2020-11-04 11:00:00.000,23975,23.2828,0.3153,13.2593,0.3963,12.7500,0.5084,13.0000,0.1981,12.5679,65.2301
2020-11-04 11:30:00.000,23976,23.4127,0.3863,13.2692,0.4630,12.5000,0.4954,12.0000,0.2457,12.8608,94.9334
2020-11-04 12:00:00.000,23977,23.5270,0.3381,12.8462,0.4789,12.2857,0.6067,12.0000,0.2068,13.0000,69.5322
2020-11-04 12:30:00.000,23978,23.6220,0.3246,13.2222,0.3777,12.7500,0.5069,13.0000,0.2284,12.5309,78.2533
2020-11-04 13:00:00.000,23979,23.6922,0.3790,12.7037,0.4704,13.0000,0.6555,12.0000,0.2386,12.5185,92.7855
2020-11-04 13:30:00.000,23980,23.7109,0.3673,13.1429,0.5377,13.3750,0.6264,13.0000,0.2141,12.1071,87.7789
2020-11-04 14:00:00.000,23981,23.7146,0.5035,13.2593,0.6053,13.3750,0.7207,13.0000,0.3244,12.7125,172.2864
2020-11-04 14:30:00.000,23982,23.6547,0.3847,12.9310,0.4910,13.0000,0.5236,12.0000,0.2264,11.6897,96.6126
2020-11-04 15:00:00.000,23983,23.5913,0.3778,12.7500,0.4846,13.2500,0.5689,13.0000,0.2397,12.2530,95.7566
2020-11-04 15:30:00.000,23984,23.4822,0.3164,12.5000,0.3860,12.5000,0.4490,13.0000,0.2003,12.0952,65.9488
2020-11-04 16:00:00.000,23985,23.3482,0.3752,12.4483,0.4763,12.5000,0.5409,12.0000,0.2516,11.8256,99.2048
2020-11-04 16:30:00.000,23986,23.2225,0.3324,12.8929,0.4345,13.1250,0.4917,13.0000,0.2098,12.2410,74.6656
2020-11-04 17:00:00.000,23987,23.0773,0.3425,13.2143,0.4614,13.1250,0.5492,13.0000,0.2061,11.8824,77.0342
2020-11-04 17:30:00.000,23988,22.9153,0.3132,12.8214,0.3927,12.8750,0.4406,12.0000,0.2057,11.8235,70.2189
2020-11-04 18:00:00.000,23989,22.7677,0.2881,11.9333,0.3640,12.4444,0.4643,12.0000,0.1838,11.3000,58.1632
2020-11-04 18:30:00.000,23990,22.6877,0.2892,12.3667,0.3451,12.3333,0.4418,13.0000,0.1862,11.2222,58.5018
2020-11-04 19:00:00.000,23991,22.6152,0.2848,12.6786,0.3470,12.2500,0.3738,12.0000,0.1761,11.9647,52.4633
2020-11-04 19:30:00.000,23992,22.5370,0.2787,12.7143,0.3467,12.7500,0.3797,12.0000,0.1828,12.1566,53.0050
2020-11-04 20:00:00.000,23993,22.5235,0.2731,12.7500,0.3269,12.2500,0.3746,13.0000,0.1791,11.9647,52.2293
2020-11-04 20:30:00.000,23994,22.5488,0.3082,13.0000,0.3900,12.7500,0.5328,12.0000,0.2024,12.5556,64.7324
2020-11-04 21:00:00.000,23995,22.6263,0.3370,12.5185,0.4128,12.5000,0.4498,12.0000,0.2203,12.3902,74.2059
2020-11-04 21:30:00.000,23996,22.6944,0.3774,12.5357,0.4365,12.0000,0.4670,12.0000,0.2493,12.1071,97.7954
2020-11-04 22:00:00.000,23997,22.7858,0.3772,12.5556,0.4712,12.8750,0.5534,12.0000,0.2461,12.5432,93.5765
2020-11-04 22:30:00.000,23998,22.9141,0.3030,12.3793,0.3768,12.7500,0.4743,13.0000,0.1919,11.6897,61.6328
2020-11-04 23:00:00.000,23999,23.0456,0.2639,11.7000,0.3242,11.8889,0.3921,12.0000,0.1763,11.4270,48.3286
2020-11-04 23:30:00.000,24000,23.2029,0.3297,12.5714,0.4175,13.3750,0.4496,13.0000,0.1886,11.8588,65.5693
2020-11-05 00:00:00.000,24001,23.3143,0.3010,12.3448,0.3977,11.8750,0.4757,13.0000,0.1861,11.6552,58.7750
2020-11-05 00:30:00.000,24002,23.4337,0.2850,12.0000,0.3510,11.7500,0.3991,11.0000,0.1906,11.5568,57.5215
2020-11-05 01:00:00.000,24003,23.5171,0.3245,12.0333,0.3811,12.2222,0.3946,12.0000,0.2085,11.4270,71.5089
2020-11-05 01:30:00.000,24004,23.5764,0.3180,12.0690,0.4108,12.0000,0.4860,12.0000,0.2050,11.6897,68.0373
2020-11-05 02:00:00.000,24005,23.5990,0.3296,11.1000,0.4207,11.3333,0.5183,12.0000,0.2108,11.1667,71.1166
2020-11-05 02:30:00.000,24006,23.5882,0.3271,12.0345,0.4318,11.5000,0.5567,11.0000,0.2185,11.6897,75.4056
2020-11-05 03:00:00.000,24007,23.5474,0.3480,11.3125,0.4731,11.0000,0.6833,12.0000,0.2128,10.7053,80.8068
2020-11-05 03:30:00.000,24008,23.4841,0.3377,11.6000,0.4256,11.5556,0.4893,10.0000,0.2270,11.3000,79.8309
2020-11-05 04:00:00.000,24009,23.3848,0.3983,11.3871,0.5066,11.0000,0.6234,11.0000,0.2552,11.0543,108.1735
2020-11-05 04:30:00.000,24010,23.2922,0.3535,11.4000,0.4425,11.5556,0.6062,11.0000,0.2273,11.2889,84.2298
2020-11-05 05:00:00.000,24011,23.1741,0.3568,11.1935,0.4635,11.1111,0.6501,11.0000,0.2284,10.8085,88.1129
2020-11-05 05:30:00.000,24012,23.0551,0.3324,10.9063,0.4239,10.6667,0.5065,11.0000,0.2148,10.7053,76.6507
2020-11-05 06:00:00.000,24013,22.9237,0.3674,11.0000,0.4695,10.8889,0.5867,10.0000,0.2360,10.9355,88.9876
2020-11-05 06:30:00.000,24014,22.8240,0.3631,11.2258,0.4417,11.3333,0.5162,12.0000,0.2410,10.8298,91.6556
2020-11-05 07:00:00.000,24015,22.7648,0.3114,11.4667,0.3899,11.3333,0.4612,11.0000,0.2035,11.3000,66.0020
2020-11-05 07:30:00.000,24016,22.7141,0.2843,11.6000,0.3656,12.0000,0.4517,12.0000,0.1819,11.3000,54.3699
2020-11-05 08:00:00.000,24017,22.6810,0.2440,11.2903,0.3055,10.7778,0.3767,11.0000,0.1548,10.9247,39.5475
2020-11-05 08:30:00.000,24018,22.7068,0.2587,11.7931,0.3261,11.2500,0.4059,12.0000,0.1699,11.6897,44.9323
2020-11-05 09:00:00.000,24019,22.7726,0.2887,11.7931,0.3851,10.7500,0.4595,12.0000,0.1870,11.4943,54.2988
2020-11-05 09:30:00.000,24020,22.8487,0.2352,12.2333,0.2915,11.8889,0.3297,11.0000,0.1523,11.1758,38.4436
2020-11-05 10:00:00.000,24021,22.9390,0.2643,11.5484,0.3225,11.7778,0.3650,11.0000,0.1695,10.7447,47.4990
2020-11-05 10:30:00.000,24022,23.0653,0.2898,11.5000,0.3525,11.1111,0.4310,12.0000,0.1908,11.3111,56.8430
2020-11-05 11:00:00.000,24023,23.2104,0.3133,11.1290,0.3802,11.1111,0.4813,11.0000,0.2071,10.9891,66.6895
2020-11-05 11:30:00.000,24024,23.3360,0.3064,10.7097,0.3591,10.8889,0.5085,10.0000,0.2130,10.8191,69.9079
2020-11-05 12:00:00.000,24025,23.4620,0.4006,10.9355,0.5053,11.1111,0.6511,10.0000,0.2520,10.7128,104.6468
2020-11-05 12:30:00.000,24026,23.5759,0.3642,11.2188,0.4822,11.7778,0.5510,12.0000,0.2260,10.5938,90.1249
2020-11-05 13:00:00.000,24027,23.6776,0.3487,12.6667,0.4439,11.4444,0.5983,10.0000,0.2226,11.3000,85.7004
2020-11-05 13:30:00.000,24028,23.7192,0.3236,10.6563,0.4075,10.8889,0.4861,11.0000,0.2066,10.4845,70.5504
2020-11-05 14:00:00.000,24029,23.7621,0.3412,10.9375,0.4214,11.3333,0.4980,12.0000,0.2115,10.4124,77.7863
2020-11-05 14:30:00.000,24030,23.7566,0.3531,10.7273,0.4446,11.0000,0.5250,10.0000,0.2205,10.1600,81.6982
2020-11-05 15:00:00.000,24031,23.7170,0.3230,11.9355,0.3972,11.5556,0.4837,12.0000,0.2090,10.9140,74.0754
2020-11-05 15:30:00.000,24032,23.6521,0.3266,12.0000,0.4174,11.4444,0.5450,10.0000,0.2042,11.3000,71.2120
2020-11-05 16:00:00.000,24033,23.5716,0.2984,12.5862,0.4004,12.1250,0.4900,12.0000,0.1888,11.5455,60.7881
2020-11-05 16:30:00.000,24034,23.4548,0.2872,12.0690,0.3548,12.1250,0.3970,12.0000,0.1882,11.6667,55.8626
2020-11-05 17:00:00.000,24035,23.3396,0.2957,12.3103,0.3636,12.5000,0.4470,10.0000,0.1917,11.6782,59.7807
2020-11-05 17:30:00.000,24036,23.1998,0.3142,12.3448,0.4072,12.5000,0.5043,13.0000,0.1975,11.8256,65.0721
2020-11-05 18:00:00.000,24037,23.0640,0.2627,12.1379,0.3173,11.3750,0.4547,12.0000,0.1668,11.6322,45.1770
2020-11-05 18:30:00.000,24038,22.9405,0.2874,12.1034,0.3578,11.8750,0.4434,12.0000,0.1821,11.7011,53.7097
2020-11-05 19:00:00.000,24039,22.8604,0.2748,11.4516,0.3434,11.8889,0.3986,11.0000,0.1698,10.8085,49.8393
2020-11-05 19:30:00.000,24040,22.7860,0.2921,12.4483,0.3446,11.6250,0.3801,12.0000,0.1899,11.8140,58.0680
2020-11-05 20:00:00.000,24041,22.7183,0.3057,11.7419,0.3928,11.6667,0.5013,11.0000,0.1883,10.8085,62.0062
2020-11-05 20:30:00.000,24042,22.7008,0.2851,12.6786,0.3697,12.2500,0.4138,12.0000,0.1800,11.9529,52.2480
2020-11-05 21:00:00.000,24043,22.7325,0.2831,12.5926,0.3304,12.3750,0.4202,12.0000,0.1859,12.4146,54.4297
2020-11-05 21:30:00.000,24044,22.7879,0.2655,12.0690,0.3258,12.1250,0.4115,13.0000,0.1704,11.6897,47.8534
2020-11-05 22:00:00.000,24045,22.8495,0.2969,12.3448,0.3855,12.0000,0.4286,12.0000,0.1911,11.5000,59.5746
2020-11-05 22:30:00.000,24046,22.9347,0.2962,13.1429,0.3622,12.6250,0.4144,12.0000,0.2031,12.1071,63.2024
2020-11-05 23:00:00.000,24047,23.0442,0.3363,12.7143,0.4276,12.8750,0.5597,12.0000,0.2091,11.9647,73.8912
2020-11-05 23:30:00.000,24048,23.1692,0.3386,12.7500,0.4332,12.7500,0.5902,12.0000,0.2109,12.2530,75.2966
2020-11-06 00:00:00.000,24049,23.2824,0.3744,12.7500,0.4744,13.2500,0.6024,13.0000,0.2367,12.1928,93.7504
2020-11-06 00:30:00.000,24050,23.3986,0.4001,12.9630,0.4625,13.2500,0.4942,12.0000,0.2706,12.7250,110.3770
2020-11-06 01:00:00.000,24051,23.4997,0.4585,13.5185,0.5663,13.6250,0.7944,13.0000,0.3012,12.7125,147.2710
2020-11-06 01:30:00.000,24052,23.5807,0.5700,13.6296,0.7121,13.6250,0.8319,13.0000,0.3536,12.5556,217.4646
2020-11-06 02:00:00.000,24053,23.6229,0.4152,13.3929,0.4986,13.1250,0.5967,14.0000,0.2667,11.9647,121.6955
2020-11-06 02:30:00.000,24054,23.6512,0.4439,13.2222,0.5264,13.1250,0.6619,13.0000,0.2897,12.7125,132.4144
2020-11-06 03:00:00.000,24055,23.6456,0.4316,12.5357,0.5721,12.5000,0.7671,12.0000,0.2779,12.0843,128.7606
2020-11-06 03:30:00.000,24056,23.6151,0.5466,13.4074,0.6858,12.7500,0.8210,11.0000,0.3465,12.7125,193.0321
2020-11-06 04:00:00.000,24057,23.5487,0.6891,12.8148,0.8406,12.6250,1.0169,13.0000,0.4530,12.3293,328.0625
2020-11-06 04:30:00.000,24058,23.4710,0.7192,12.7692,0.8883,12.7143,1.0210,13.0000,0.4798,12.7821,347.9032
2020-11-06 05:00:00.000,24059,23.3873,0.6669,11.9286,0.8335,12.0000,0.9578,14.0000,0.4306,12.2410,289.0482
2020-11-06 05:30:00.000,24060,23.2726,0.7842,12.3929,1.0159,12.7500,1.1967,14.0000,0.4821,11.9647,397.1382
2020-11-06 06:00:00.000,24061,23.1646,0.7501,12.2069,0.9276,12.5000,1.2076,12.0000,0.4913,11.8140,389.6485
2020-11-06 06:30:00.000,24062,23.0432,0.7648,12.7037,1.0606,12.6250,1.5457,12.0000,0.4731,12.4024,378.2489
2020-11-06 07:00:00.000,24063,22.9434,0.8946,12.8929,1.1530,13.1250,1.3630,14.0000,0.5783,11.9647,557.5122
2020-11-06 07:30:00.000,24064,22.8843,0.9521,12.5926,1.1902,12.0000,1.4359,11.0000,0.6006,12.3293,573.4172
2020-11-06 08:00:00.000,24065,22.8411,0.9130,12.7000,1.1404,13.2222,1.4893,14.0000,0.5310,11.4157,542.8250
2020-11-06 08:30:00.000,24066,22.8120,0.7242,12.5357,0.8453,11.8750,0.9938,11.0000,0.4876,11.9059,374.9477
2020-11-06 09:00:00.000,24067,22.8117,0.9805,13.3704,1.2831,14.2500,1.5702,14.0000,0.6146,12.4024,645.4468
2020-11-06 09:30:00.000,24068,22.8571,0.8778,13.1429,1.0898,12.3750,1.5497,12.0000,0.5584,12.2530,523.6323
2020-11-06 10:00:00.000,24069,22.9331,0.8762,12.4643,1.1186,12.6250,1.2370,12.0000,0.5555,12.1071,506.9033
2020-11-06 10:30:00.000,24070,22.9978,0.9458,12.8571,1.1804,13.6250,1.5185,13.0000,0.6276,12.0833,630.0842
2020-11-06 11:00:00.000,24071,23.0913,0.8703,12.2069,1.0717,12.1250,1.2940,12.0000,0.5974,11.6897,553.1907
2020-11-06 11:30:00.000,24072,23.2005,1.0043,12.3929,1.2248,11.7500,1.5357,11.0000,0.6616,12.0357,668.6862
2020-11-06 12:00:00.000,24073,23.3208,1.0747,11.9032,1.3488,12.5556,1.7451,12.0000,0.6558,10.9247,783.0972
2020-11-06 12:30:00.000,24074,23.4196,0.9799,12.2333,1.1306,12.3333,1.3234,12.0000,0.6173,11.3000,645.2685
2020-11-06 13:00:00.000,24075,23.5052,0.9841,11.8276,1.2710,11.2500,1.6725,12.0000,0.6382,11.7011,639.7467
2020-11-06 13:30:00.000,24076,23.5839,0.9987,11.6000,1.2797,11.5556,1.5528,12.0000,0.6553,11.4270,692.1622
2020-11-06 14:00:00.000,24077,23.6362,0.9840,11.8966,1.2823,11.7500,1.3977,12.0000,0.6566,11.8372,656.4266
2020-11-06 14:30:00.000,24078,23.6638,1.0301,12.2759,1.2622,12.2500,1.4501,12.0000,0.6726,11.5568,741.1677
2020-11-06 15:00:00.000,24079,23.6661,0.9951,11.6000,1.2286,11.6667,1.4217,11.0000,0.6772,11.1758,693.4271
2020-11-06 15:30:00.000,24080,23.6396,0.8978,11.4688,1.1453,11.3333,1.4223,11.0000,0.5639,10.5938,541.7205
2020-11-06 16:00:00.000,24081,23.5818,1.1228,12.4286,1.4025,12.0000,1.9131,11.0000,0.7282,12.2651,840.8258
2020-11-06 16:30:00.000,24082,23.4930,0.8657,12.2333,1.0582,12.3333,1.2016,13.0000,0.5676,11.4157,513.5382
2020-11-06 17:00:00.000,24083,23.4061,1.0042,11.8667,1.2464,11.5556,1.7825,12.0000,0.6685,11.1758,727.6041
2020-11-06 17:30:00.000,24084,23.3103,1.0767,12.1786,1.3030,11.7500,1.6029,12.0000,0.7218,11.9647,796.1647
2020-11-06 18:00:00.000,24085,23.1941,0.9916,11.2581,1.2925,11.5556,1.5612,11.0000,0.6346,11.0435,674.1066
2020-11-06 18:30:00.000,24086,23.0644,0.9470,11.4333,1.1633,11.3333,1.3567,11.0000,0.6145,11.1889,593.6470
2020-11-06 19:00:00.000,24087,22.9593,0.9017,11.7931,1.0684,11.5000,1.1594,11.0000,0.5992,11.5114,554.7059
2020-11-06 19:30:00.000,24088,22.8837,0.8748,11.8000,1.1060,11.5556,1.6120,11.0000,0.5367,11.1758,502.6399
2020-11-06 20:00:00.000,24089,22.8143,0.8068,11.4333,1.0003,11.5556,1.2659,12.0000,0.5372,11.3708,442.2985
2020-11-06 20:30:00.000,24090,22.7620,1.0098,11.4516,1.2398,11.1111,1.5525,11.0000,0.6462,11.0109,677.2280
2020-11-06 21:00:00.000,24091,22.7223,0.9498,11.2333,1.2360,11.6667,1.5219,13.0000,0.6191,11.2889,596.7872
2020-11-06 21:30:00.000,24092,22.7293,0.9140,10.9677,1.1754,10.7778,1.4901,11.0000,0.5887,10.9247,545.9781
2020-11-06 22:00:00.000,24093,22.7793,0.9295,11.5484,1.1912,11.2222,1.3808,12.0000,0.6028,11.0543,607.0873
2020-11-06 22:30:00.000,24094,22.8402,0.8564,11.0000,1.0461,11.6667,1.2356,12.0000,0.5641,10.8085,499.1440
2020-11-06 23:00:00.000,24095,22.8865,0.8159,11.3750,1.0380,11.6667,1.2007,13.0000,0.5348,10.5938,483.3930
2020-11-06 23:30:00.000,24096,22.9793,0.9427,11.6250,1.2422,11.7778,1.5559,12.0000,0.5667,10.7053,590.1636
2020-11-07 00:00:00.000,24097,23.1029,0.8004,11.0000,0.9921,10.8889,1.2872,10.0000,0.5175,10.9355,419.6229
2020-11-07 00:30:00.000,24098,23.2057,0.8232,11.0323,1.0639,10.6667,1.2234,11.0000,0.5502,10.9355,468.3435
2020-11-07 01:00:00.000,24099,23.2961,0.8124,11.2667,0.9741,10.8889,1.1006,11.0000,0.5405,11.1758,447.4783
2020-11-07 01:30:00.000,24100,23.3898,0.6815,10.8182,0.8684,11.1111,1.0178,12.0000,0.4519,10.3776,333.9611
2020-11-07 02:00:00.000,24101,23.4812,0.7958,12.0667,1.0405,11.4444,1.2521,11.0000,0.5102,11.4270,428.2639
2020-11-07 02:30:00.000,24102,23.5337,0.7657,11.5313,0.9734,11.5556,1.2107,11.0000,0.4942,10.4845,414.0515
2020-11-07 03:00:00.000,24103,23.5590,0.7852,11.2500,0.9876,11.8889,1.1247,12.0000,0.5025,10.5052,426.2771
2020-11-07 03:30:00.000,24104,23.5765,0.6746,11.0313,0.9302,10.6667,1.2358,11.0000,0.4191,10.4124,301.1360
2020-11-07 04:00:00.000,24105,23.5669,0.7076,11.6452,0.8937,11.1111,1.2362,12.0000,0.4696,10.8191,357.4942
2020-11-07 04:30:00.000,24106,23.5357,0.7506,11.4000,0.9655,11.3333,1.2390,11.0000,0.4824,11.2333,370.5972
2020-11-07 05:00:00.000,24107,23.4712,0.8225,11.8333,0.9742,11.5556,1.1417,11.0000,0.5411,11.4157,473.3398
2020-11-07 05:30:00.000,24108,23.3959,0.7003,11.0909,0.8946,11.8000,1.0555,11.0000,0.4373,10.2424,340.0304
2020-11-07 06:00:00.000,24109,23.3301,0.6396,11.2813,0.7648,11.3333,0.8878,14.0000,0.4152,10.7053,287.1349
2020-11-07 06:30:00.000,24110,23.2486,0.5973,11.0606,0.7361,10.8889,0.7954,11.0000,0.3804,10.3776,252.3848
2020-11-07 07:00:00.000,24111,23.1504,0.7176,12.4138,0.9329,12.6250,1.1263,10.0000,0.4733,11.8256,355.3257
2020-11-07 07:30:00.000,24112,23.0625,0.6884,12.3333,0.8329,11.8889,0.9958,12.0000,0.4361,11.3000,311.6098
2020-11-07 08:00:00.000,24113,23.0031,0.6688,13.9643,0.8197,13.1250,1.0139,16.0000,0.4413,11.9647,322.6599
2020-11-07 08:30:00.000,24114,22.9592,0.7269,12.1333,0.9444,11.7778,1.1133,12.0000,0.4667,11.4270,358.1965
2020-11-07 09:00:00.000,24115,22.9253,0.7004,12.5357,0.8913,12.1250,1.1368,13.0000,0.4619,11.8706,335.1532
2020-11-07 09:30:00.000,24116,22.9245,0.6536,12.9310,0.8201,11.6250,0.9203,12.0000,0.4419,11.4773,311.2868
2020-11-07 10:00:00.000,24117,22.9412,0.6568,13.1379,0.8123,12.5000,0.9624,13.0000,0.4186,11.5977,300.4634
2020-11-07 10:30:00.000,24118,22.9855,0.7231,14.7778,0.9068,15.5000,1.0138,15.0000,0.4843,12.7000,382.4278
2020-11-07 11:00:00.000,24119,23.0414,0.6954,14.4643,0.8598,14.2500,0.9818,15.0000,0.4263,11.9059,336.2997
2020-11-07 11:30:00.000,24120,23.1096,0.7093,14.0741,0.8747,14.0000,1.1496,14.0000,0.4733,12.4024,359.0972
2020-11-07 12:00:00.000,24121,23.1853,0.8026,15.9167,0.9680,14.8571,1.0170,15.0000,0.5482,14.1250,452.5287
2020-11-07 12:30:00.000,24122,23.2701,0.6850,14.8214,0.8326,14.0000,1.0241,14.0000,0.4260,11.9529,334.3872
2020-11-07 13:00:00.000,24123,23.3529,0.8517,13.8519,1.0940,13.5000,1.3529,15.0000,0.5354,12.5679,504.1968
2020-11-07 13:30:00.000,24124,23.4430,0.8282,15.1923,0.9905,13.4286,1.1392,17.0000,0.5270,13.0385,443.7894
2020-11-07 14:00:00.000,24125,23.5144,0.9598,15.2308,1.1944,16.0000,1.5279,15.0000,0.6218,13.0385,659.3499
2020-11-07 14:30:00.000,24126,23.5594,1.0908,14.8846,1.2767,14.6250,1.5743,13.0000,0.7086,12.8734,845.8692
2020-11-07 15:00:00.000,24127,23.5862,0.9085,14.8077,1.2643,14.0000,1.9704,14.0000,0.5481,13.0128,552.4984
2020-11-07 15:30:00.000,24128,23.6020,1.2273,13.7407,1.6546,14.7500,2.3071,14.0000,0.7602,12.7125,1012.0966
2020-11-07 16:00:00.000,24129,23.6056,1.4075,13.7308,1.7491,13.6250,2.0444,13.0000,0.8731,12.8734,1275.9740
2020-11-07 16:30:00.000,24130,23.5698,1.1877,14.0370,1.5360,13.8750,2.4042,14.0000,0.7427,12.4146,979.6998
2020-11-07 17:00:00.000,24131,23.5077,1.0743,13.3333,1.3366,13.3750,1.7296,13.0000,0.6770,12.4024,775.5787
2020-11-07 17:30:00.000,24132,23.4459,1.1917,13.6154,1.5736,12.8571,1.9275,14.0000,0.7857,12.7949,980.7886
2020-11-07 18:00:00.000,24133,23.3849,1.3822,14.0769,1.9233,13.8571,2.3442,14.0000,0.8398,13.0385,1272.8516
2020-11-07 18:30:00.000,24134,23.2953,1.1737,14.0000,1.4159,14.1429,1.8990,13.0000,0.7741,13.0513,944.0052
2020-11-07 19:00:00.000,24135,23.1777,1.1007,13.2857,1.4158,14.0000,1.5784,16.0000,0.6658,11.9647,797.7161
2020-11-07 19:30:00.000,24136,23.0753,1.3114,13.6429,1.7402,14.1250,2.1086,14.0000,0.8214,12.2651,1183.2669
2020-11-07 20:00:00.000,24137,23.0214,0.9462,13.1071,1.2012,13.0000,1.3146,14.0000,0.6037,11.9647,595.4486
2020-11-07 20:30:00.000,24138,22.9422,0.9991,13.4138,1.2385,12.7500,1.4409,13.0000,0.6504,11.5568,705.6540
2020-11-07 21:00:00.000,24139,22.8910,0.9736,13.5926,1.2964,13.6250,1.5931,14.0000,0.6413,12.5432,660.6468
2020-11-07 21:30:00.000,24140,22.8473,1.0691,13.0370,1.2356,12.8750,1.3699,10.0000,0.7266,12.4024,811.9859
2020-11-07 22:00:00.000,24141,22.8508,1.0078,13.7037,1.2259,13.8750,1.6780,15.0000,0.6878,12.4024,718.0111
2020-11-07 22:30:00.000,24142,22.8562,1.0043,12.6429,1.2983,13.3750,1.5094,13.0000,0.5985,11.9647,623.3913
2020-11-07 23:00:00.000,24143,22.8669,1.0253,12.3667,1.2559,12.2222,1.5067,10.0000,0.6713,11.1758,737.3359
2020-11-07 23:30:00.000,24144,22.9210,0.8792,13.3929,1.0234,13.6250,1.3153,13.0000,0.5933,12.1071,557.2296
2020-11-08 00:00:00.000,24145,22.9989,0.9406,13.0000,1.2134,13.1111,1.4345,14.0000,0.5721,11.1758,593.1495
2020-11-08 00:30:00.000,24146,23.0637,0.9575,13.7500,1.0544,14.0000,1.2504,14.0000,0.6526,12.1566,670.5973
2020-11-08 01:00:00.000,24147,23.1353,0.9390,12.2667,1.1401,11.7778,1.3934,10.0000,0.6083,11.2889,595.1615
2020-11-08 01:30:00.000,24148,23.2215,0.9372,12.8710,1.2364,12.8889,1.8279,13.0000,0.6018,10.9355,648.2169
2020-11-08 02:00:00.000,24149,23.3220,0.8951,12.6333,1.1199,12.6667,1.3578,13.0000,0.5735,11.0440,569.5460
2020-11-08 02:30:00.000,24150,23.3915,1.0170,13.1034,1.2869,13.3750,1.5375,13.0000,0.6642,11.5568,716.1656
2020-11-08 03:00:00.000,24151,23.4393,1.0338,11.8438,1.2296,13.1111,1.5370,10.0000,0.6926,10.7053,780.0460
2020-11-08 03:30:00.000,24152,23.4809,0.9673,11.2727,1.3550,10.1111,2.2988,7.0000,0.6092,10.3776,611.4974
2020-11-08 04:00:00.000,24153,23.5067,0.8562,12.6563,1.0353,11.8889,1.2343,11.0000,0.5716,10.6042,549.3647
2020-11-08 04:30:00.000,24154,23.5226,0.9856,12.2188,1.2246,13.0000,1.4051,13.0000,0.6297,10.6211,688.1904
2020-11-08 05:00:00.000,24155,23.5076,1.0433,10.9143,1.2824,12.6000,1.7140,13.0000,0.6676,9.7692,777.5563
2020-11-08 05:30:00.000,24156,23.4658,0.9843,11.6364,1.1548,11.5000,1.3083,9.0000,0.6705,10.1919,703.5778
2020-11-08 06:00:00.000,24157,23.4347,1.0707,12.3333,1.2896,12.7778,1.4380,11.0000,0.7008,11.0879,781.3949
2020-11-08 06:30:00.000,24158,23.3825,1.0740,12.3548,1.4341,11.6667,2.0970,7.0000,0.7224,10.9355,833.9917
2020-11-08 07:00:00.000,24159,23.3152,0.9893,11.6471,1.2784,11.2000,1.7176,13.0000,0.6312,10.0693,673.3060
2020-11-08 07:30:00.000,24160,23.2331,1.0751,12.4063,1.3793,12.8889,1.7240,14.0000,0.6872,10.5208,800.4368
2020-11-08 08:00:00.000,24161,23.1576,1.1674,12.4667,1.4744,13.1111,1.7455,12.0000,0.7801,11.4270,996.6369
2020-11-08 08:30:00.000,24162,23.0847,1.1315,12.1212,1.3494,12.1000,1.9868,7.0000,0.7356,10.2626,906.9952
2020-11-08 09:00:00.000,24163,23.0433,1.0401,10.8529,1.2723,10.1000,1.5686,10.0000,0.6713,10.0000,718.9995
2020-11-08 09:30:00.000,24164,23.0039,0.9909,11.1818,1.2326,10.1000,1.5824,10.0000,0.6451,10.2727,673.0291
2020-11-08 10:00:00.000,24165,22.9669,1.0198,11.1515,1.3214,10.1111,2.2400,8.0000,0.6764,10.3776,733.8546
2020-11-08 10:30:00.000,24166,22.9585,0.8718,11.4688,1.1066,11.8889,1.3466,10.0000,0.5661,10.4845,512.1794
2020-11-08 11:00:00.000,24167,22.9835,0.8921,10.3333,1.1620,10.2000,1.4392,10.0000,0.5747,9.4167,571.7357
2020-11-08 11:30:00.000,24168,23.0049,1.0617,12.2188,1.3071,13.4444,1.4707,14.0000,0.6826,10.4845,828.9230
2020-11-08 12:00:00.000,24169,23.0421,0.9821,10.3056,1.1623,10.4545,1.3521,10.0000,0.6676,9.2661,722.8844
2020-11-08 12:30:00.000,24170,23.1075,1.0754,12.2500,1.3572,10.7778,1.5894,9.0000,0.7330,10.5938,846.7567
2020-11-08 13:00:00.000,24171,23.1905,0.7946,11.5758,0.9561,11.1000,1.1736,9.0000,0.5191,10.1717,432.4663
2020-11-08 13:30:00.000,24172,23.2505,0.8666,10.5714,1.0777,11.7000,1.2861,7.0000,0.5560,9.5943,524.5359
2020-11-08 14:00:00.000,24173,23.3107,0.9377,9.6579,1.1808,8.9091,1.4023,8.0000,0.5945,8.9912,611.3248
2020-11-08 14:30:00.000,24174,23.3906,1.0246,11.9412,1.3253,12.8000,1.6819,14.0000,0.6530,10.0099,777.5995
2020-11-08 15:00:00.000,24175,23.4593,0.9132,12.0313,1.1508,12.7778,1.4998,12.0000,0.5826,10.5938,566.9691
2020-11-08 15:30:00.000,24176,23.5115,0.8965,10.4571,1.0845,10.3000,1.2126,10.0000,0.5782,9.6857,562.7380
2020-11-08 16:00:00.000,24177,23.5357,0.9439,10.7429,1.1479,12.1000,1.3983,10.0000,0.6259,9.7788,649.5784
2020-11-08 16:30:00.000,24178,23.5448,0.9823,11.9394,1.1507,12.4000,1.5597,10.0000,0.6522,10.1700,679.0863
2020-11-08 17:00:00.000,24179,23.5562,1.0304,12.0606,1.2263,11.8000,1.4744,13.0000,0.6661,10.1700,755.8206
2020-11-08 17:30:00.000,24180,23.5307,0.9541,10.7059,1.1593,11.9000,1.4190,14.0000,0.6490,9.8738,688.3165
2020-11-08 18:00:00.000,24181,23.4923,0.9989,10.1053,1.2290,11.8182,1.3237,14.0000,0.6410,8.9123,735.4286
2020-11-08 18:30:00.000,24182,23.4364,1.0430,11.1389,1.4531,12.2000,1.9855,15.0000,0.6789,9.4167,820.4084
2020-11-08 19:00:00.000,24183,23.3794,1.0764,11.6364,1.3089,11.7000,1.5273,10.0000,0.6763,10.2727,769.4922
2020-11-08 19:30:00.000,24184,23.3070,0.9928,11.4412,1.1962,11.2000,1.7344,7.0000,0.6488,9.9706,678.4037
2020-11-08 20:00:00.000,24185,23.2221,0.8124,11.0857,1.0109,12.5000,1.7768,8.0000,0.5367,9.6762,481.7314
2020-11-08 20:30:00.000,24186,23.1554,0.9540,11.2727,1.1579,11.4000,1.6231,7.0000,0.6526,10.1700,692.7476
2020-11-08 21:00:00.000,24187,23.0831,0.8752,12.1935,1.0406,12.0000,1.3655,10.0000,0.5597,10.8191,517.8322
2020-11-08 21:30:00.000,24188,23.0080,0.9088,12.0294,1.0788,12.6000,1.4297,10.0000,0.5929,9.9706,589.9000
2020-11-08 22:00:00.000,24189,22.9518,0.8793,11.6364,1.1322,12.0000,1.7039,9.0000,0.5785,10.2727,551.2739
2020-11-08 22:30:00.000,24190,22.9113,0.6527,11.1714,0.8166,12.0000,0.8999,10.0000,0.4202,9.6857,310.1475
2020-11-08 23:00:00.000,24191,22.9048,0.6803,11.6250,0.8648,11.7778,1.1622,11.0000,0.4214,10.4845,308.6062
2020-11-08 23:30:00.000,24192,22.9117,0.6845,11.5758,0.9070,11.7000,1.2248,14.0000,0.4165,10.1700,310.0746
2020-11-09 00:00:00.000,24193,22.9042,0.6817,11.9688,0.8410,12.5556,1.1537,12.0000,0.4447,10.5938,326.8054
2020-11-09 00:30:00.000,24194,22.9328,0.7236,11.8438,0.9430,11.4444,1.1589,7.0000,0.4722,10.5938,367.5830
2020-11-09 01:00:00.000,24195,22.9842,0.6292,11.3333,0.7771,11.0000,0.8564,12.0000,0.4116,10.3673,275.4161
2020-11-09 01:30:00.000,24196,23.0522,0.6987,12.4138,0.8951,12.2500,1.0626,11.0000,0.4616,11.4659,340.3477
2020-11-09 02:00:00.000,24197,23.1176,0.5946,12.5313,0.7521,12.3333,0.8705,11.0000,0.3703,10.7053,243.7593
2020-11-09 02:30:00.000,24198,23.1723,0.7126,12.0000,0.8699,12.1111,1.0410,12.0000,0.4632,10.9355,354.7324
2020-11-09 03:00:00.000,24199,23.2510,0.6099,11.3333,0.8042,11.2222,0.9697,9.0000,0.3984,10.3776,259.8411
2020-11-09 03:30:00.000,24200,23.3195,0.5821,11.4667,0.7009,12.0000,0.7971,12.0000,0.3912,11.4270,234.1450
2020-11-09 04:00:00.000,24201,23.3924,0.6692,12.4483,0.8861,11.3750,1.1047,11.0000,0.4360,11.5568,307.8591
2020-11-09 04:30:00.000,24202,23.4266,0.5585,12.0606,0.6809,11.7778,0.8278,13.0000,0.3615,10.3776,222.7796
2020-11-09 05:00:00.000,24203,23.4719,0.5309,11.7097,0.6549,11.2222,0.7417,12.0000,0.3359,10.6809,189.6072
2020-11-09 05:30:00.000,24204,23.5015,0.5862,11.0313,0.7123,10.2222,0.8259,11.0000,0.3665,10.5938,226.4810
2020-11-09 06:00:00.000,24205,23.4992,0.6374,11.2121,0.8553,11.3333,1.0220,11.0000,0.4046,10.3776,279.8314
2020-11-09 06:30:00.000,24206,23.4772,0.5774,10.6563,0.7091,10.6667,0.8197,10.0000,0.3845,10.5833,228.7006
2020-11-09 07:00:00.000,24207,23.4577,0.5321,10.7143,0.7070,10.8000,1.0522,11.0000,0.3336,9.6952,196.9888
2020-11-09 07:30:00.000,24208,23.4375,0.5429,10.5294,0.6647,10.6000,0.7355,12.0000,0.3464,9.8641,202.8257
2020-11-09 08:00:00.000,24209,23.3758,0.5291,10.9394,0.6572,10.4000,0.9964,10.0000,0.3534,10.2727,197.6291
2020-11-09 08:30:00.000,24210,23.3024,0.4717,10.0000,0.5509,10.5000,0.6515,9.0000,0.3233,10.2727,161.3991
2020-11-09 09:00:00.000,24211,23.2525,0.5511,10.1471,0.7017,10.4000,0.9716,10.0000,0.3505,9.9020,197.6113
2020-11-09 09:30:00.000,24212,23.2102,0.5212,10.0857,0.6393,10.0000,0.8096,11.0000,0.3381,9.6857,182.5780
2020-11-09 10:00:00.000,24213,23.1577,0.3943,9.6389,0.5088,8.9000,0.7531,8.0000,0.2608,9.4167,108.6156
2020-11-09 10:30:00.000,24214,23.1053,0.3934,9.8889,0.4675,10.2000,0.5467,8.0000,0.2519,9.5047,104.8606
2020-11-09 11:00:00.000,24215,23.0624,0.3826,10.6667,0.4766,11.1000,0.6196,11.0000,0.2552,10.1600,103.3474
2020-11-09 11:30:00.000,24216,23.0546,0.3892,10.3824,0.4897,10.3000,0.6312,10.0000,0.2487,9.9706,101.8597
2020-11-09 12:00:00.000,24217,23.0515,0.4028,10.4706,0.5240,10.2000,0.6417,9.0000,0.2457,9.9804,106.2930
2020-11-09 12:30:00.000,24218,23.0708,0.4265,10.8438,0.5468,10.4444,0.7762,10.0000,0.2803,10.4227,124.7867
2020-11-09 13:00:00.000,24219,23.0958,0.3811,10.5000,0.4726,9.9000,0.5702,10.0000,0.2328,9.9706,96.7212
2020-11-09 13:30:00.000,24220,23.1317,0.3856,10.3529,0.4723,10.6000,0.5402,11.0000,0.2534,9.9706,102.0866
2020-11-09 14:00:00.000,24221,23.1828,0.4206,10.5758,0.5066,10.9000,0.5640,9.0000,0.2669,10.1700,117.5291
2020-11-09 14:30:00.000,24222,23.2480,0.3562,10.4848,0.4967,10.3333,0.6788,10.0000,0.2294,10.3776,87.8772
2020-11-09 15:00:00.000,24223,23.3010,0.3963,11.3226,0.4927,11.2222,0.6262,11.0000,0.2749,10.9355,112.8397
2020-11-09 15:30:00.000,24224,23.3712,0.3423,10.7273,0.4232,10.4000,0.5791,10.0000,0.2212,10.1600,79.3513
2020-11-09 16:00:00.000,24225,23.4354,0.3438,10.3529,0.4176,10.4000,0.5250,9.0000,0.2334,9.8738,85.1948
2020-11-09 16:30:00.000,24226,23.4851,0.3673,11.0000,0.4783,11.5556,0.5717,10.0000,0.2440,10.6316,92.7246
2020-11-09 17:00:00.000,24227,23.5188,0.3586,10.5000,0.4703,10.7000,0.6256,12.0000,0.2239,9.5047,92.0206
2020-11-09 17:30:00.000,24228,23.5620,0.3556,9.8824,0.4230,9.7000,0.5062,9.0000,0.2314,9.8738,86.1386
2020-11-09 18:00:00.000,24229,23.5818,0.3903,11.3750,0.4645,10.7778,0.5169,11.0000,0.2585,10.7053,105.7312
2020-11-09 18:30:00.000,24230,23.5657,0.4570,11.3548,0.6021,11.3333,0.7129,11.0000,0.2933,11.0435,140.4094
2020-11-09 19:00:00.000,24231,23.5447,0.5303,10.2727,0.6260,10.4000,0.7635,11.0000,0.3504,10.1600,196.6406
2020-11-09 19:30:00.000,24232,23.5151,0.6928,10.7188,0.9056,10.6667,1.2049,11.0000,0.4128,10.5000,294.4093
2020-11-09 20:00:00.000,24233,23.4587,0.7595,10.3333,0.9169,10.2222,1.0278,10.0000,0.5118,10.3265,400.1421
2020-11-09 20:30:00.000,24234,23.3896,0.9287,10.0000,1.2208,9.9000,1.5815,10.0000,0.5916,10.0198,574.9962
2020-11-09 21:00:00.000,24235,23.3169,0.9465,9.7353,1.1693,9.7000,1.3512,10.0000,0.5994,9.8835,584.3393
2020-11-09 21:30:00.000,24236,23.2545,1.0994,9.9714,1.3447,9.9000,1.6805,10.0000,0.7143,9.7788,813.2635
2020-11-09 22:00:00.000,24237,23.1774,1.0352,9.5278,1.2452,9.4000,1.4709,9.0000,0.6805,9.5047,735.8123
2020-11-09 22:30:00.000,24238,23.0952,1.0038,9.9118,1.2180,9.7000,1.4272,10.0000,0.6824,9.9608,710.9671
2020-11-09 23:00:00.000,24239,23.0295,0.9967,9.8000,1.2259,9.3000,1.4508,10.0000,0.6625,9.7692,677.6923
2020-11-09 23:30:00.000,24240,23.0021,1.0289,9.8529,1.2332,9.6000,1.4467,9.0000,0.6621,9.9706,687.6884
2020-11-10 00:00:00.000,24241,22.9563,1.0686,10.1143,1.4776,9.7000,2.0991,9.0000,0.6471,9.5849,752.2594
2020-11-10 00:30:00.000,24242,22.9172,1.1975,9.8571,1.5686,9.6000,1.7586,9.0000,0.7586,9.5283,925.9256
2020-11-10 01:00:00.000,24243,22.9238,0.9983,9.8286,1.2263,9.7000,1.5234,9.0000,0.6500,9.5849,668.0142
2020-11-10 01:30:00.000,24244,22.9481,0.9365,9.7429,1.1633,9.5000,1.4240,10.0000,0.6013,9.6190,586.6242
2020-11-10 02:00:00.000,24245,23.0047,0.9604,9.7429,1.2469,9.7000,1.6074,10.0000,0.6073,9.5377,618.1803
2020-11-10 02:30:00.000,24246,23.0274,1.0146,9.4857,1.3382,9.5000,1.6852,10.0000,0.6493,9.5943,686.7328
2020-11-10 03:00:00.000,24247,23.0809,0.9709,9.0263,1.2559,9.0000,1.7833,8.0000,0.6469,8.9123,668.4391
2020-11-10 03:30:00.000,24248,23.1690,0.9756,9.1622,1.2749,9.0000,1.5891,9.0000,0.6322,9.1622,648.8639
2020-11-10 04:00:00.000,24249,23.2465,1.0225,9.2973,1.2391,9.1818,1.6773,9.0000,0.6565,9.0804,707.5828
2020-11-10 04:30:00.000,24250,23.3233,0.9493,9.1579,1.2743,8.6364,1.7051,9.0000,0.5891,9.0000,576.5621
2020-11-10 05:00:00.000,24251,23.3853,1.0344,8.6389,1.3412,9.1818,1.6955,9.0000,0.6631,9.3394,708.0424
2020-11-10 05:30:00.000,24252,23.4616,0.8659,8.5897,1.0285,8.8182,1.3250,10.0000,0.5853,8.7672,535.8918
2020-11-10 06:00:00.000,24253,23.5414,0.8059,8.8718,1.0240,8.8182,1.2073,9.0000,0.5370,8.6923,459.4966
2020-11-10 06:30:00.000,24254,23.5722,0.7448,9.1053,1.0424,8.5455,1.4272,8.0000,0.4515,9.0000,359.1855
2020-11-10 07:00:00.000,24255,23.5852,0.7589,8.8205,0.9419,9.0000,1.1085,9.0000,0.5009,8.7672,406.2979
2020-11-10 07:30:00.000,24256,23.5981,0.6519,9.8889,0.8376,9.4000,1.0890,8.0000,0.4120,9.4393,278.6681
2020-11-10 08:00:00.000,24257,23.5933,0.6375,9.2703,0.8800,9.0000,1.5336,9.0000,0.4167,9.0714,293.9442
2020-11-10 08:30:00.000,24258,23.5633,0.7702,9.1351,1.0141,8.5455,1.2119,8.0000,0.4889,9.0804,385.0905
2020-11-10 09:00:00.000,24259,23.5041,0.7007,8.9474,0.9336,8.5455,1.2825,9.0000,0.4541,8.9211,339.0229
2020-11-10 09:30:00.000,24260,23.4361,0.7209,8.7750,0.9316,8.9167,1.1321,9.0000,0.4581,8.5462,350.7635
2020-11-10 10:00:00.000,24261,23.3928,0.6981,9.2105,0.8940,9.3636,1.3069,8.0000,0.4284,8.9211,319.6386
2020-11-10 10:30:00.000,24262,23.3356,0.5563,9.2432,0.7033,8.9091,0.9293,9.0000,0.3708,9.1622,221.9371
2020-11-10 11:00:00.000,24263,23.2529,0.4977,9.1842,0.6298,9.0000,0.8145,9.0000,0.3174,9.0000,168.3715
2020-11-10 11:30:00.000,24264,23.1797,0.4671,9.6579,0.6048,8.9091,0.7185,9.0000,0.2954,9.0000,147.3241
2020-11-10 12:00:00.000,24265,23.1433,0.4502,9.9722,0.5563,9.8000,0.6205,11.0000,0.2967,9.5047,140.3262
2020-11-10 12:30:00.000,24266,23.1026,0.4430,8.9474,0.5274,9.1818,0.6155,10.0000,0.3034,8.8435,144.0074
2020-11-10 13:00:00.000,24267,23.0656,0.4784,9.2895,0.5766,9.7273,0.7336,7.0000,0.3169,9.0000,162.2146
2020-11-10 13:30:00.000,24268,23.0413,0.4474,9.7222,0.5598,9.2727,0.6748,10.0000,0.2845,9.3211,134.6023
2020-11-10 14:00:00.000,24269,23.0529,0.4519,10.2286,0.5632,9.8000,0.6645,9.0000,0.3032,9.7692,145.6762
2020-11-10 14:30:00.000,24270,23.0750,0.4819,10.1176,0.6213,10.0000,0.9619,10.0000,0.3026,9.8738,150.8799
2020-11-10 15:00:00.000,24271,23.1176,0.4015,9.7222,0.5151,9.2000,0.5754,10.0000,0.2610,9.5047,110.5355
2020-11-10 15:30:00.000,24272,23.1644,0.4143,10.0556,0.5274,10.0000,0.7482,10.0000,0.2597,9.3303,119.7582
2020-11-10 16:00:00.000,24273,23.2534,0.4070,10.2571,0.5127,10.0000,0.6405,9.0000,0.2626,9.7692,114.1697
2020-11-10 16:30:00.000,24274,23.3511,0.4012,9.8857,0.5175,9.1000,0.6481,10.0000,0.2567,9.5943,107.8780
2020-11-10 17:00:00.000,24275,23.4120,0.4808,9.8000,0.6071,9.7000,0.7478,9.0000,0.3018,9.6190,153.0323
2020-11-10 17:30:00.000,24276,23.4853,0.3873,9.9143,0.4918,10.4000,0.6628,10.0000,0.2517,9.6038,102.7447
2020-11-10 18:00:00.000,24277,23.5635,0.3800,9.6486,0.4744,8.8182,0.5975,9.0000,0.2430,9.2455,97.9690
2020-11-10 18:30:00.000,24278,23.6197,0.3598,9.4865,0.4384,9.6364,0.4979,9.0000,0.2439,9.0804,94.3982
2020-11-10 19:00:00.000,24279,23.6459,0.3768,9.6571,0.4729,9.8000,0.5742,9.0000,0.2439,9.5849,97.8765
2020-11-10 19:30:00.000,24280,23.6592,0.3990,9.2973,0.4778,9.3636,0.5514,10.0000,0.2583,9.1727,107.4622
2020-11-10 20:00:00.000,24281,23.6634,0.3660,9.6486,0.4586,8.9091,0.5654,10.0000,0.2375,9.1622,92.9262
2020-11-10 20:30:00.000,24282,23.6304,0.3486,8.9744,0.4629,8.4545,0.5843,9.0000,0.2201,8.7672,82.7106
2020-11-10 21:00:00.000,24283,23.5608,0.3763,9.1944,0.5026,9.4000,0.6391,9.0000,0.2389,9.3519,93.8509
2020-11-10 21:30:00.000,24284,23.4971,0.3256,8.7692,0.4073,8.8182,0.5436,9.0000,0.2016,8.7672,70.0926
2020-11-10 22:00:00.000,24285,23.4023,0.3677,8.8250,0.4624,8.9167,0.6096,9.0000,0.2299,8.4667,91.2691
2020-11-10 22:30:00.000,24286,23.3257,0.3712,8.7500,0.4649,8.4167,0.6093,9.0000,0.2389,8.4050,95.3764
2020-11-10 23:00:00.000,24287,23.2234,0.4012,8.4390,0.5224,8.0833,0.6872,8.0000,0.2505,8.3361,103.6296
2020-11-10 23:30:00.000,24288,23.1355,0.4625,8.2500,0.6337,7.9167,0.8406,8.0000,0.2831,8.4750,135.7768
2020-11-11 00:00:00.000,24289,23.0433,0.4201,8.2500,0.5208,7.9167,0.6255,7.0000,0.2703,8.4050,116.6004
2020-11-11 00:30:00.000,24290,22.9719,0.5147,8.0465,0.7236,7.8462,1.3377,7.0000,0.3110,7.8837,172.3960
2020-11-11 01:00:00.000,24291,22.9153,0.4434,8.0244,0.5752,7.9167,0.9422,8.0000,0.2893,8.3361,131.7026
2020-11-11 01:30:00.000,24292,22.8517,0.4979,8.0714,0.6225,8.1667,0.9875,7.0000,0.3157,8.0714,163.5702
2020-11-11 02:00:00.000,24293,22.8341,0.5761,7.6818,0.7395,7.5385,1.1090,8.0000,0.3589,7.6466,220.3704
2020-11-11 02:30:00.000,24294,22.8578,0.5407,7.9535,0.6969,7.9231,0.8725,8.0000,0.3327,7.8605,191.4956
2020-11-11 03:00:00.000,24295,22.8848,0.6537,7.8864,0.9137,7.3846,1.5603,8.0000,0.3964,7.7045,287.5857
2020-11-11 03:30:00.000,24296,22.9220,0.6572,7.9535,0.8042,7.8462,0.9633,8.0000,0.4223,7.8837,295.3447
2020-11-11 04:00:00.000,24297,22.9890,0.6476,7.9535,0.8276,7.8333,1.0630,7.0000,0.4022,7.9375,276.3693
2020-11-11 04:30:00.000,24298,23.0989,0.5864,7.9767,0.7657,7.7500,1.1666,7.0000,0.3723,7.9375,237.0868
2020-11-11 05:00:00.000,24299,23.1874,0.5997,7.9762,0.8164,7.7500,0.9173,7.0000,0.3815,8.0556,238.7964
2020-11-11 05:30:00.000,24300,23.2780,0.6655,8.0000,0.8244,7.8333,0.8953,7.0000,0.4272,8.1360,295.7250
2020-11-11 06:00:00.000,24301,23.3775,0.6452,8.1429,0.8745,8.1667,1.4286,8.0000,0.4146,8.1360,288.0300
2020-11-11 06:30:00.000,24302,23.5065,0.7035,8.0000,0.8540,7.9167,0.9351,8.0000,0.4376,7.9453,318.7761
2020-11-11 07:00:00.000,24303,23.5687,0.6765,8.2927,0.8442,8.3333,0.9757,8.0000,0.4060,8.1935,286.6864
2020-11-11 07:30:00.000,24304,23.6242,0.5823,8.0952,0.7184,8.0833,0.8686,9.0000,0.3931,8.1360,240.5856
2020-11-11 08:00:00.000,24305,23.6590,0.6146,8.1667,0.7851,8.1667,0.9958,8.0000,0.3776,8.1360,247.5148
2020-11-11 08:30:00.000,24306,23.6815,0.5595,8.3415,0.6952,8.3333,0.9043,9.0000,0.3514,8.3361,203.5819
2020-11-11 09:00:00.000,24307,23.6645,0.5715,8.1220,0.7025,8.3333,0.8015,9.0000,0.3796,8.1935,224.9257
2020-11-11 09:30:00.000,24308,23.6087,0.5240,8.6098,0.6720,8.5000,0.7722,8.0000,0.3312,8.3361,185.7155
2020-11-11 10:00:00.000,24309,23.5648,0.6402,8.3659,0.7584,8.1667,1.1217,7.0000,0.4267,8.2683,286.0561
2020-11-11 10:30:00.000,24310,23.4980,0.5832,8.5750,0.6841,8.6667,0.7439,9.0000,0.3907,8.4132,242.3823
2020-11-11 11:00:00.000,24311,23.4052,0.5368,8.4359,0.6599,8.8182,0.7918,8.0000,0.3509,8.6102,193.5085
2020-11-11 11:30:00.000,24312,23.2992,0.5329,8.5000,0.6744,8.2500,0.7931,9.0000,0.3427,8.4750,193.8052
2020-11-11 12:00:00.000,24313,23.1925,0.6018,8.6250,0.7602,8.6667,0.9533,8.0000,0.3883,8.4050,253.3576
2020-11-11 12:30:00.000,24314,23.1085,0.5645,8.3750,0.7043,8.2500,0.7850,8.0000,0.3631,8.4750,216.3525
2020-11-11 13:00:00.000,24315,23.0350,0.5097,8.7692,0.6211,8.6364,0.7588,9.0000,0.3299,8.7672,172.5242
2020-11-11 13:30:00.000,24316,22.9515,0.4835,8.7949,0.6165,8.8182,0.7808,9.0000,0.3125,8.6838,156.1780
2020-11-11 14:00:00.000,24317,22.9075,0.5527,8.3846,0.6997,8.4545,0.8067,8.0000,0.3458,8.6923,194.4041
2020-11-11 14:30:00.000,24318,22.9003,0.4701,8.5526,0.5947,8.4545,0.9629,9.0000,0.3071,8.9123,150.8130
2020-11-11 15:00:00.000,24319,22.9093,0.4958,8.6250,0.5795,8.4167,0.6525,9.0000,0.3254,8.4958,176.3010
2020-11-11 15:30:00.000,24320,22.9378,0.4949,8.8462,0.6215,8.8182,0.6995,9.0000,0.3225,8.7672,166.8848
2020-11-11 16:00:00.000,24321,22.9923,0.4732,9.0000,0.5894,9.0000,0.7154,9.0000,0.3061,8.7069,153.9846
2020-11-11 16:30:00.000,24322,23.0793,0.5501,8.9211,0.6868,9.0909,0.8393,8.0000,0.3425,8.9204,193.8905
2020-11-11 17:00:00.000,24323,23.1739,0.5365,9.0263,0.7044,9.0909,1.0449,8.0000,0.3435,9.0000,198.8163
2020-11-11 17:30:00.000,24324,23.2669,0.4925,9.1795,0.6138,9.0000,0.7575,9.0000,0.3192,8.7672,169.4468
2020-11-11 18:00:00.000,24325,23.3765,0.5584,8.7105,0.7000,8.9091,0.8618,9.0000,0.3534,8.8435,201.2459
2020-11-11 18:30:00.000,24326,23.4871,0.4947,9.0000,0.6319,8.5455,0.8202,9.0000,0.3139,9.0804,165.2132
2020-11-11 19:00:00.000,24327,23.5823,0.4968,8.8205,0.6240,8.3636,0.7673,8.0000,0.3326,8.6186,178.0227
2020-11-11 19:30:00.000,24328,23.6457,0.5010,9.0000,0.6135,9.4545,0.7431,11.0000,0.3247,9.1818,167.8415
2020-11-11 20:00:00.000,24329,23.7022,0.4706,9.7297,0.6182,9.2727,0.8707,9.0000,0.3000,9.2364,153.1703
2020-11-11 20:30:00.000,24330,23.7327,0.4429,9.1892,0.5805,8.6364,0.8215,7.0000,0.2875,9.0804,134.1824
2020-11-11 21:00:00.000,24331,23.7402,0.4626,9.5946,0.5812,9.3636,0.7449,7.0000,0.2999,9.1622,146.7009
2020-11-11 21:30:00.000,24332,23.6877,0.5087,8.8919,0.6937,8.2727,0.9938,7.0000,0.3219,9.1622,164.5763
2020-11-11 22:00:00.000,24333,23.6252,0.4139,9.1316,0.5506,9.0909,0.6918,8.0000,0.2606,8.8435,119.0763
2020-11-11 22:30:00.000,24334,23.5440,0.4593,9.3611,0.5461,10.0000,0.6926,9.0000,0.3046,9.3394,145.7121
2020-11-11 23:00:00.000,24335,23.4556,0.4951,8.7949,0.6681,8.5455,0.7812,9.0000,0.3024,8.6923,161.2273
2020-11-11 23:30:00.000,24336,23.3158,0.4552,9.5405,0.5503,10.0000,0.7123,7.0000,0.3100,9.0804,151.6857
2020-11-12 00:00:00.000,24337,23.1894,0.4879,9.0526,0.5879,8.9091,0.6685,9.0000,0.3201,8.9292,163.8529
2020-11-12 00:30:00.000,24338,23.0727,0.5030,9.4167,0.6046,9.5000,0.6968,9.0000,0.3383,9.5047,177.2360
2020-11-12 01:00:00.000,24339,22.9760,0.5568,8.7838,0.7160,8.3636,0.9572,8.0000,0.3589,9.1622,204.7163
2020-11-12 01:30:00.000,24340,22.8761,0.5949,9.1282,0.8367,8.1818,1.1518,7.0000,0.3678,8.7672,237.0759
2020-11-12 02:00:00.000,24341,22.7767,0.6224,9.0000,0.7804,9.0909,0.9978,9.0000,0.3982,8.8435,263.3506
2020-11-12 02:30:00.000,24342,22.7261,0.6386,9.2162,0.8233,8.9091,1.0219,7.0000,0.4148,9.1622,275.5272
2020-11-12 03:00:00.000,24343,22.7188,0.6590,9.2368,0.7934,9.1818,1.1342,7.0000,0.4303,8.8435,305.5113
2020-11-12 03:30:00.000,24344,22.7358,0.6249,9.3611,0.7609,9.3000,0.9256,10.0000,0.4120,9.4953,266.2626
2020-11-12 04:00:00.000,24345,22.7716,0.7158,9.4054,0.9013,9.5455,1.1516,10.0000,0.4567,9.2455,351.8574
2020-11-12 04:30:00.000,24346,22.8322,0.7413,9.0000,0.8848,9.0909,1.0000,8.0000,0.4859,9.1171,372.1268
2020-11-12 05:00:00.000,24347,22.9204,0.6861,9.4324,0.8617,9.7273,1.0523,10.0000,0.4518,9.1261,329.9424
2020-11-12 05:30:00.000,24348,23.0273,0.7173,9.6667,0.9273,9.4000,1.4396,9.0000,0.4928,9.4167,376.0355
2020-11-12 06:00:00.000,24349,23.1506,0.8183,9.7778,1.0431,9.4000,1.3035,10.0000,0.5213,9.5047,454.7613
2020-11-12 06:30:00.000,24350,23.2792,0.8483,10.3889,1.0505,9.9000,1.4928,10.0000,0.5522,9.4074,505.5145
2020-11-12 07:00:00.000,24351,23.4041,1.0481,10.1714,1.3242,9.4000,1.6813,10.0000,0.6503,9.5943,728.4734
2020-11-12 07:30:00.000,24352,23.5098,1.1249,9.8571,1.4087,10.0000,1.7715,10.0000,0.7313,9.6190,874.0149
2020-11-12 08:00:00.000,24353,23.6046,1.2207,10.4118,1.5579,10.6000,1.9968,11.0000,0.7542,9.9706,1003.9412
2020-11-12 08:30:00.000,24354,23.6834,1.3130,10.7188,1.6353,10.6667,1.8957,11.0000,0.8470,10.4948,1174.2596
2020-11-12 09:00:00.000,24355,23.7086,1.6340,11.0303,2.1271,10.6000,2.8708,11.0000,0.9901,10.1600,1782.6637
2020-11-12 09:30:00.000,24356,23.7042,1.8278,11.2500,2.5433,11.2222,3.4318,12.0000,1.1134,10.6947,2270.6884
2020-11-12 10:00:00.000,24357,23.6767,1.9402,11.4667,2.3749,11.5556,2.6475,10.0000,1.3016,11.3000,2676.2054
2020-11-12 10:30:00.000,24358,23.6350,2.1190,12.7586,2.5558,12.2500,2.8550,12.0000,1.3301,11.6897,2987.2527
2020-11-12 11:00:00.000,24359,23.5606,2.0247,12.9655,2.5255,12.6250,3.2798,11.0000,1.3581,11.8256,2894.5610
2020-11-12 11:30:00.000,24360,23.4433,2.3741,12.6786,3.1081,12.5000,3.8870,11.0000,1.5853,12.1807,3954.3068
2020-11-12 12:00:00.000,24361,23.3279,2.4249,13.4643,3.0065,13.1250,3.6174,12.0000,1.5432,12.2410,4054.6119
2020-11-12 12:30:00.000,24362,23.2018,2.5582,13.7037,3.2645,13.7500,4.0448,13.0000,1.6864,12.7125,4570.6438
2020-11-12 13:00:00.000,24363,23.0730,2.5117,13.5714,3.1210,13.5000,3.4966,13.0000,1.5658,12.2771,4275.3132
2020-11-12 13:30:00.000,24364,22.9429,2.5368,12.8571,3.0914,12.7500,3.6014,13.0000,1.6711,12.2530,4471.4155
2020-11-12 14:00:00.000,24365,22.8344,2.5926,13.0345,3.0853,12.6250,3.3657,11.0000,1.6957,11.8256,4580.9734
2020-11-12 14:30:00.000,24366,22.7772,2.4241,13.2143,3.0422,13.1250,3.6108,13.0000,1.5343,12.1687,3963.3466
2020-11-12 15:00:00.000,24367,22.7289,2.1332,12.9286,2.5224,12.8750,3.0618,12.0000,1.4438,12.0952,3229.1671
2020-11-12 15:30:00.000,24368,22.7125,2.3728,12.4138,3.2175,13.7500,4.2750,12.0000,1.4237,11.5568,3712.4361
2020-11-12 16:00:00.000,24369,22.7181,2.2846,12.8000,2.9320,13.4444,3.7188,13.0000,1.4248,11.4270,3629.7977
2020-11-12 16:30:00.000,24370,22.7737,1.8780,12.2857,2.2846,12.2500,2.5727,13.0000,1.2425,11.9647,2324.1908
2020-11-12 17:00:00.000,24371,22.8595,2.1339,11.9655,2.6195,12.0000,3.1252,12.0000,1.4424,11.8256,3161.4324
2020-11-12 17:30:00.000,24372,22.9600,2.0299,12.8333,2.4053,11.5556,3.7281,9.0000,1.3007,11.4270,2791.8809
2020-11-12 18:00:00.000,24373,23.0841,1.6405,12.1290,2.0884,12.4444,2.3712,12.0000,1.0720,10.9355,1920.5336
2020-11-12 18:30:00.000,24374,23.2120,1.6403,11.6667,2.0654,11.6667,2.6106,12.0000,1.0741,11.3000,1818.2006
2020-11-12 19:00:00.000,24375,23.3624,1.5976,12.0000,2.1168,12.1111,2.7693,12.0000,1.0037,10.5938,1804.9434
2020-11-12 19:30:00.000,24376,23.4861,1.7875,11.9655,2.1453,12.0000,2.5098,7.0000,1.2044,11.8256,2118.0888
2020-11-12 20:00:00.000,24377,23.5948,1.4788,11.3438,1.8167,11.0000,2.3128,12.0000,0.8960,10.5938,1408.6128
2020-11-12 20:30:00.000,24378,23.6945,1.5682,11.6452,1.9988,11.6667,2.2490,11.0000,1.0216,11.0543,1690.3799
2020-11-12 21:00:00.000,24379,23.7596,1.5643,11.6875,2.1752,11.5556,3.2952,11.0000,0.9788,10.5833,1708.4848
2020-11-12 21:30:00.000,24380,23.7790,1.4676,11.0323,1.8486,11.0000,2.6417,11.0000,0.9800,11.0435,1493.4346
2020-11-12 22:00:00.000,24381,23.7478,1.2443,10.8182,1.5500,10.5556,1.8572,10.0000,0.7726,10.3776,1008.1213
2020-11-12 22:30:00.000,24382,23.6915,1.2121,11.6250,1.4798,11.0000,1.8476,11.0000,0.8274,10.7053,1065.5026
2020-11-12 23:00:00.000,24383,23.6192,1.0773,11.2727,1.3491,10.9000,1.6553,11.0000,0.6810,10.1919,786.5976
2020-11-12 23:30:00.000,24384,23.5036,1.2012,10.5000,1.5078,10.5000,1.7744,11.0000,0.7805,10.0693,1005.0647
2020-11-13 00:00:00.000,24385,23.3521,1.2416,11.2813,1.5548,11.4444,1.8262,11.0000,0.7946,10.4845,1030.5011
2020-11-13 00:30:00.000,24386,23.1970,1.1625,10.4848,1.6089,10.1111,1.9402,10.0000,0.7475,10.3673,903.9988
2020-11-13 01:00:00.000,24387,23.0620,0.9511,9.5946,1.1519,9.5455,1.3540,12.0000,0.6325,9.2455,646.6450
2020-11-13 01:30:00.000,24388,22.9040,1.1827,10.3636,1.4772,10.7000,1.9605,12.0000,0.7856,10.2727,979.2013
2020-11-13 02:00:00.000,24389,22.7475,1.0801,10.2647,1.3585,10.3000,1.6821,12.0000,0.6843,9.8738,802.9459
2020-11-13 02:30:00.000,24390,22.6226,1.0693,10.2571,1.3062,10.9000,1.6053,11.0000,0.6925,9.6857,801.7893
2020-11-13 03:00:00.000,24391,22.5587,1.0241,10.3056,1.2702,10.0000,1.5147,10.0000,0.6522,9.5047,721.9019
2020-11-13 03:30:00.000,24392,22.5095,1.0596,10.5000,1.3704,10.3000,1.8857,10.0000,0.6707,9.8058,754.9737
2020-11-13 04:00:00.000,24393,22.4890,0.9846,11.3636,1.1809,11.0000,1.4529,10.0000,0.6313,10.2626,662.5918
2020-11-13 04:30:00.000,24394,22.5142,0.9896,10.6765,1.2272,10.8000,1.3913,11.0000,0.6437,10.0693,665.0819
2020-11-13 05:00:00.000,24395,22.6118,1.0384,10.9091,1.2706,9.9000,1.5022,7.0000,0.6574,10.2727,700.0455
2020-11-13 05:30:00.000,24396,22.7000,0.9306,9.8529,1.1556,9.9000,1.6020,10.0000,0.6547,9.9706,644.0812
2020-11-13 06:00:00.000,24397,22.8211,0.8719,10.6857,1.1106,10.2000,1.3768,10.0000,0.5390,9.5943,512.0624
2020-11-13 06:30:00.000,24398,22.9742,0.9151,10.1765,1.1017,9.4000,1.3939,8.0000,0.6022,10.0000,567.2422
2020-11-13 07:00:00.000,24399,23.1378,0.8833,10.8182,1.1253,10.4000,1.4120,10.0000,0.5837,10.1700,547.2078
2020-11-13 07:30:00.000,24400,23.3078,1.0113,11.4242,1.3679,11.3333,1.8149,12.0000,0.6247,10.3776,705.2023
2020-11-13 08:00:00.000,24401,23.4524,0.9159,10.9688,1.1367,10.7778,1.2670,12.0000,0.6169,10.4845,595.1388
2020-11-13 08:30:00.000,24402,23.5982,0.8201,10.1875,1.0690,10.2222,1.2269,11.0000,0.5390,10.4742,459.8105
2020-11-13 09:00:00.000,24403,23.6946,0.9106,10.2059,1.0936,10.1000,1.2484,11.0000,0.6081,9.8738,586.5834
2020-11-13 09:30:00.000,24404,23.7770,0.9711,10.5938,1.1854,10.3333,1.5003,10.0000,0.6421,10.5938,643.9311
2020-11-13 10:00:00.000,24405,23.8231,0.8796,10.2121,1.0706,9.9000,1.3674,9.0000,0.5582,10.1700,498.9075
2020-11-13 10:30:00.000,24406,23.8122,0.8294,10.3235,1.0777,10.0000,1.3014,11.0000,0.5233,9.9706,460.3295
2020-11-13 11:00:00.000,24407,23.7479,0.8017,10.4706,0.9049,10.3000,1.0071,10.0000,0.5247,9.8738,447.5816
2020-11-13 11:30:00.000,24408,23.6895,0.8111,9.0270,1.0510,9.0909,1.2633,9.0000,0.5096,9.0804,432.9827
2020-11-13 12:00:00.000,24409,23.5819,0.7989,10.2286,0.9149,9.9000,1.0405,11.0000,0.5213,9.7788,434.9864
2020-11-13 12:30:00.000,24410,23.4370,0.7961,9.2895,0.9847,8.7273,1.5370,9.0000,0.5319,9.0000,457.7470
2020-11-13 13:00:00.000,24411,23.2588,0.8070,9.7429,1.0600,9.8000,1.3378,9.0000,0.4956,9.6857,419.6702
2020-11-13 13:30:00.000,24412,23.0899,0.9081,9.5676,1.1668,9.3636,1.3834,8.0000,0.5619,9.2455,554.7714
2020-11-13 14:00:00.000,24413,22.9568,0.8476,9.1316,1.0750,9.0909,1.2759,10.0000,0.5740,8.9912,520.1149
2020-11-13 14:30:00.000,24414,22.8137,0.9925,8.9474,1.2317,8.8182,1.4467,8.0000,0.6127,8.9211,614.1285
2020-11-13 15:00:00.000,24415,22.6975,0.8761,8.6410,1.0709,8.4545,1.1564,8.0000,0.5824,8.6186,539.8590
2020-11-13 15:30:00.000,24416,22.6079,0.8918,8.8000,1.1722,8.5833,1.8844,8.0000,0.5712,8.4874,558.1942
2020-11-13 16:00:00.000,24417,22.5614,0.9966,8.5946,1.2631,8.2727,1.7290,9.0000,0.6367,9.0804,641.4695
2020-11-13 16:30:00.000,24418,22.5803,0.9458,8.7105,1.2057,8.5455,1.5835,9.0000,0.5802,8.8435,563.5057
2020-11-13 17:00:00.000,24419,22.6082,1.0778,8.8684,1.3806,9.0000,1.8827,7.0000,0.6861,9.0000,777.7795
2020-11-13 17:30:00.000,24420,22.6857,1.1407,8.6316,1.4297,8.5455,1.7351,8.0000,0.7525,8.8435,880.4496
2020-11-13 18:00:00.000,24421,22.7976,0.9660,8.7179,1.2711,8.3636,1.6137,9.0000,0.6120,8.6186,623.5989
2020-11-13 18:30:00.000,24422,22.9479,1.1129,8.9737,1.3561,8.9091,1.6298,9.0000,0.7271,9.0000,843.4582
2020-11-13 19:00:00.000,24423,23.1115,0.9356,8.9744,1.1674,9.2727,1.4728,9.0000,0.5964,8.5508,599.8951
2020-11-13 19:30:00.000,24424,23.2670,0.9304,8.6410,1.2071,9.0000,1.6302,9.0000,0.5991,8.6923,596.8890
2020-11-13 20:00:00.000,24425,23.4474,0.9733,8.8500,1.1601,8.6667,1.4892,9.0000,0.6440,8.4750,678.4060
2020-11-13 20:30:00.000,24426,23.6119,0.9118,9.0769,1.1356,9.0909,1.4873,10.0000,0.5948,8.7672,593.1486
2020-11-13 21:00:00.000,24427,23.7182,0.9102,8.7368,1.1061,8.4545,1.3397,9.0000,0.5930,8.8435,563.8470
2020-11-13 21:30:00.000,24428,23.8104,0.8645,9.0789,1.0524,9.0000,1.2205,10.0000,0.5674,8.8435,507.0887
2020-11-13 22:00:00.000,24429,23.8803,0.7640,8.9231,1.0147,9.0909,1.4045,9.0000,0.4831,8.6838,398.8221
2020-11-13 22:30:00.000,24430,23.8896,0.7962,9.0270,0.9632,8.9091,1.3190,7.0000,0.5220,9.0804,430.9133
2020-11-13 23:00:00.000,24431,23.8296,0.8326,9.0789,1.0892,9.1818,1.3717,11.0000,0.5440,8.9123,486.0389
2020-11-13 23:30:00.000,24432,23.7609,0.7375,9.0769,0.9152,9.0000,1.0955,9.0000,0.4865,8.7672,384.8290
2020-11-14 00:00:00.000,24433,23.6599,0.7399,9.0789,0.9243,9.0000,1.0311,10.0000,0.4530,8.7826,358.8885
2020-11-14 00:30:00.000,24434,23.5324,0.7708,8.8250,0.9609,8.9167,1.3979,9.0000,0.5013,8.5378,420.4552
2020-11-14 01:00:00.000,24435,23.3558,0.7259,9.1842,0.9035,9.1818,1.0781,8.0000,0.4662,9.0000,348.6871
2020-11-14 01:30:00.000,24436,23.1522,0.7561,9.2308,0.9850,9.0000,1.3095,10.0000,0.4927,8.7672,405.1942
2020-11-14 02:00:00.000,24437,22.9772,0.7164,8.5854,0.8606,8.8333,0.9587,9.0000,0.4722,8.2602,366.8690
2020-11-14 02:30:00.000,24438,22.8161,0.6412,9.1667,0.8589,9.2000,1.0511,9.0000,0.3868,9.4167,248.6513
2020-11-14 03:00:00.000,24439,22.6747,0.5509,9.0513,0.7046,9.7273,0.9529,10.0000,0.3657,8.7586,217.5851
2020-11-14 03:30:00.000,24440,22.5404,0.5594,9.4444,0.7313,9.0000,0.8866,10.0000,0.3534,9.4259,204.5801
2020-11-14 04:00:00.000,24441,22.4526,0.4864,9.4722,0.5796,9.8000,0.7316,10.0000,0.3244,9.4167,166.1604
2020-11-14 04:30:00.000,24442,22.4380,0.5604,9.3846,0.7299,9.6364,1.0671,9.0000,0.3662,8.6923,226.9697
2020-11-14 05:00:00.000,24443,22.4693,0.5493,9.2308,0.7044,9.2727,0.8717,8.0000,0.3529,8.6923,209.9097
2020-11-14 05:30:00.000,24444,22.5210,0.5097,8.8974,0.6428,8.7273,0.8723,8.0000,0.3226,8.5593,175.3200
2020-11-14 06:00:00.000,24445,22.6111,0.5285,9.1842,0.6844,8.8182,0.9062,9.0000,0.3431,9.0000,186.1402
2020-11-14 06:30:00.000,24446,22.7610,0.5397,8.8974,0.6805,8.7273,0.8611,7.0000,0.3635,8.7672,209.8182
2020-11-14 07:00:00.000,24447,22.9206,0.4670,9.4054,0.5936,9.4545,0.7816,10.0000,0.3030,9.0893,151.5098
2020-11-14 07:30:00.000,24448,23.0731,0.5313,9.0270,0.6600,8.9091,0.9856,8.0000,0.3607,9.0179,198.2882
2020-11-14 08:00:00.000,24449,23.2583,0.5148,9.0789,0.6422,8.6364,0.8887,9.0000,0.3364,8.8596,180.6109
2020-11-14 08:30:00.000,24450,23.4450,0.4990,8.4146,0.6261,8.5000,0.8249,9.0000,0.3135,8.2016,166.9498
2020-11-14 09:00:00.000,24451,23.6136,0.4952,9.5405,0.6270,9.0000,0.8582,7.0000,0.3148,9.2364,161.7083
2020-11-14 09:30:00.000,24452,23.7495,0.6109,9.4167,0.7601,9.4545,0.9396,9.0000,0.3762,9.3303,236.7025
2020-11-14 10:00:00.000,24453,23.8502,0.4566,9.1026,0.5752,8.3636,0.7642,9.0000,0.2923,8.7586,149.0862
2020-11-14 10:30:00.000,24454,23.9056,0.5315,9.8158,0.6935,8.6364,0.8791,9.0000,0.3457,8.9211,202.0954
2020-11-14 11:00:00.000,24455,23.9093,0.4982,10.2286,0.6126,10.0000,0.7388,10.0000,0.3311,9.6857,187.6238
2020-11-14 11:30:00.000,24456,23.8695,0.4884,9.5294,0.6356,9.1000,0.8145,9.0000,0.3158,9.8738,154.7038
2020-11-14 12:00:00.000,24457,23.7913,0.4157,10.2432,0.5194,9.5455,0.6546,8.0000,0.2703,9.1622,128.8828
2020-11-14 12:30:00.000,24458,23.6739,0.4138,10.0286,0.5154,9.7000,0.6662,10.0000,0.2640,9.7788,115.0069
2020-11-14 13:00:00.000,24459,23.5373,0.3787,12.8750,0.4700,12.8889,0.6180,10.0000,0.2537,10.7053,106.8124
2020-11-14 13:30:00.000,24460,23.3494,0.4060,14.7586,0.5242,15.6250,0.5703,15.0000,0.2598,11.6782,116.4855
2020-11-14 14:00:00.000,24461,23.1467,0.3886,13.5357,0.4480,14.1250,0.5164,20.0000,0.2634,11.9647,112.1562
2020-11-14 14:30:00.000,24462,22.9610,0.3077,11.5152,0.3614,13.7000,0.4484,11.0000,0.2091,10.2727,73.6543
2020-11-14 15:00:00.000,24463,22.8071,0.3611,12.9677,0.4323,12.8889,0.5047,11.0000,0.2359,10.8085,95.5864
2020-11-14 15:30:00.000,24464,22.6621,0.3408,10.6389,0.4171,10.5000,0.4447,10.0000,0.2276,9.4167,87.2398
2020-11-14 16:00:00.000,24465,22.5379,0.3539,10.7429,0.4444,9.7000,0.5648,9.0000,0.2296,9.6857,87.9308
2020-11-14 16:30:00.000,24466,22.4641,0.3831,10.7647,0.4761,10.8000,0.6060,10.0000,0.2555,10.0693,108.0325
2020-11-14 17:00:00.000,24467,22.4423,0.3877,10.0278,0.4942,9.4545,0.5686,9.0000,0.2411,9.3394,100.8399
2020-11-14 17:30:00.000,24468,22.4620,0.3917,9.5135,0.4997,9.2727,0.6330,8.0000,0.2532,9.0804,113.0744
2020-11-14 18:00:00.000,24469,22.5206,0.3868,10.3056,0.4809,10.0909,0.6343,9.0000,0.2531,9.3303,113.1002
2020-11-14 18:30:00.000,24470,22.6258,0.4084,10.8438,0.5010,9.8889,0.6119,10.0000,0.2650,10.5938,113.3896
2020-11-14 19:00:00.000,24471,22.7861,0.4525,13.0645,0.5797,11.3333,0.7138,10.0000,0.2972,11.0435,146.9132
2020-11-14 19:30:00.000,24472,22.9426,0.4455,10.1176,0.5632,10.3000,0.6603,10.0000,0.2962,9.8738,147.6145
2020-11-14 20:00:00.000,24473,23.1301,0.5318,9.8889,0.6627,10.1000,0.7349,10.0000,0.3347,9.3519,190.2968
2020-11-14 20:30:00.000,24474,23.3437,0.4963,11.5758,0.6139,11.2222,0.7331,12.0000,0.3313,10.3673,176.5874
2020-11-14 21:00:00.000,24475,23.5230,0.5293,10.8333,0.6656,10.6000,0.7965,11.0000,0.3272,9.4167,199.7683
2020-11-14 21:30:00.000,24476,23.6820,0.5181,11.5938,0.6307,11.1111,0.6971,10.0000,0.3503,10.5938,193.4974
2020-11-14 22:00:00.000,24477,23.7955,0.6275,11.9063,0.7920,12.4444,0.9398,16.0000,0.4109,10.7053,281.3359
2020-11-14 22:30:00.000,24478,23.8985,0.5920,12.1250,0.7332,10.7778,0.8399,10.0000,0.3918,10.5938,250.3343
2020-11-14 23:00:00.000,24479,23.9225,0.6005,13.4839,0.7602,12.0000,1.0830,11.0000,0.3930,11.0543,251.9963
2020-11-14 23:30:00.000,24480,23.8944,0.6436,12.0625,0.8366,9.8889,0.9540,9.0000,0.4147,10.4845,281.7666
2020-11-15 00:00:00.000,24481,23.8266,0.6737,11.0625,0.8631,10.2222,0.9581,9.0000,0.4290,10.4124,303.6955
2020-11-15 00:30:00.000,24482,23.7441,0.6354,11.1143,0.7800,11.5000,0.9348,10.0000,0.4012,9.7788,286.7036
2020-11-15 01:00:00.000,24483,23.6119,0.7401,11.5000,0.8830,10.7778,1.0267,12.0000,0.4917,10.4330,387.0244
2020-11-15 01:30:00.000,24484,23.4072,0.8192,10.8824,1.0534,11.4000,1.4316,11.0000,0.5328,9.9706,483.5797
2020-11-15 02:00:00.000,24485,23.2186,0.8223,11.6471,0.9796,11.0000,1.1406,10.0000,0.5261,10.0693,474.4002
2020-11-15 02:30:00.000,24486,23.0226,0.8174,11.4545,1.0296,11.8000,1.3606,12.0000,0.5216,10.0800,474.1052
2020-11-15 03:00:00.000,24487,22.8200,1.0785,11.4516,1.3189,11.8889,1.4705,13.0000,0.6680,10.9783,746.8520
2020-11-15 03:30:00.000,24488,22.6511,0.9223,11.4333,1.1587,11.0000,1.3410,11.0000,0.5885,11.0330,552.4530
2020-11-15 04:00:00.000,24489,22.4905,1.1660,12.6000,1.4758,11.8889,1.7687,13.0000,0.7453,11.1758,922.2133
2020-11-15 04:30:00.000,24490,22.3976,1.0491,11.7931,1.2570,11.3750,1.5399,12.0000,0.7244,11.4773,744.2778
2020-11-15 05:00:00.000,24491,22.3602,1.1579,12.3871,1.4970,11.1111,1.7189,10.0000,0.7251,10.8191,907.7549
2020-11-15 05:30:00.000,24492,22.3509,0.9163,11.1818,1.1976,10.6000,1.6816,12.0000,0.5753,10.1700,569.2501
2020-11-15 06:00:00.000,24493,22.3823,1.0852,11.1143,1.4036,11.9000,1.6269,12.0000,0.6588,9.6857,822.0985
2020-11-15 06:30:00.000,24494,22.4639,1.1403,11.4688,1.3764,12.8889,1.7340,14.0000,0.7434,10.5938,903.0146
2020-11-15 07:00:00.000,24495,22.6042,1.1039,10.8438,1.3082,10.8889,1.5757,10.0000,0.7025,10.4845,804.9726
2020-11-15 07:30:00.000,24496,22.7788,1.1758,11.3333,1.4417,10.8000,1.7048,10.0000,0.7209,10.2929,917.3817
2020-11-15 08:00:00.000,24497,22.9607,1.1563,10.8438,1.4014,10.3333,1.5305,10.0000,0.7541,10.5938,902.4520
2020-11-15 08:30:00.000,24498,23.1553,1.0126,11.3438,1.2922,9.8889,1.7476,11.0000,0.6576,10.7053,694.7684
2020-11-15 09:00:00.000,24499,23.3694,0.9565,11.2500,1.2304,11.0000,1.4571,7.0000,0.6059,10.7053,594.4365
2020-11-15 09:30:00.000,24500,23.5542,0.8799,11.7667,1.1283,11.7778,1.4048,12.0000,0.5559,11.1429,509.1865
2020-11-15 10:00:00.000,24501,23.7186,0.8320,10.6875,1.1057,11.6667,1.2842,11.0000,0.5364,10.4124,471.8220
2020-11-15 10:30:00.000,24502,23.8475,0.8475,11.6250,0.9962,11.0000,1.1016,9.0000,0.5673,10.5938,506.0015
2020-11-15 11:00:00.000,24503,23.9196,0.8863,10.4412,1.0920,10.3000,1.2966,10.0000,0.5806,9.9706,553.1976
2020-11-15 11:30:00.000,24504,23.9428,0.9662,10.5455,1.1425,10.5556,1.3343,11.0000,0.6525,10.3776,644.8234
2020-11-15 12:00:00.000,24505,23.9208,0.9500,10.3235,1.2636,10.4000,1.6489,10.0000,0.6017,9.9020,607.1070
2020-11-15 12:30:00.000,24506,23.8635,1.0386,10.6571,1.2950,10.3000,1.4263,11.0000,0.6896,9.6923,764.8879
2020-11-15 13:00:00.000,24507,23.7624,0.9995,10.5429,1.2672,10.6000,1.3646,10.0000,0.6571,9.6857,720.1114
2020-11-15 13:30:00.000,24508,23.6040,1.0041,10.3056,1.2722,10.3000,1.5156,13.0000,0.6860,9.4167,760.0097
2020-11-15 14:00:00.000,24509,23.4341,1.0530,10.4167,1.2963,10.9000,1.4486,10.0000,0.6684,9.4074,765.0428
2020-11-15 14:30:00.000,24510,23.2067,1.1089,10.9697,1.3884,10.7000,1.8263,9.0000,0.7031,10.2727,824.8701
2020-11-15 15:00:00.000,24511,22.9971,1.2170,9.2222,1.6204,8.8000,1.8442,8.0000,0.7773,9.4074,974.8957
2020-11-15 15:30:00.000,24512,22.8025,1.3655,8.7895,1.7341,8.8182,2.1214,8.0000,0.9065,8.8684,1338.5655
2020-11-15 16:00:00.000,24513,22.6459,1.3103,9.7179,1.6833,9.3636,2.5875,8.0000,0.8492,8.7672,1219.7305
2020-11-15 16:30:00.000,24514,22.4907,1.5475,9.4054,1.8231,9.6364,2.4296,9.0000,1.0177,9.1909,1642.1983
2020-11-15 17:00:00.000,24515,22.3771,1.7137,10.4286,2.3395,10.3000,3.1363,10.0000,1.0606,9.7788,1991.3471
2020-11-15 17:30:00.000,24516,22.3237,2.0544,9.4571,2.6713,9.5000,3.4561,10.0000,1.3436,9.6857,2905.7032
2020-11-15 18:00:00.000,24517,22.3407,2.1601,9.9444,2.7980,9.8000,3.4927,10.0000,1.3660,9.5047,3144.7880
2020-11-15 18:30:00.000,24518,22.3927,2.5869,10.1176,3.1395,10.1000,3.6646,10.0000,1.7016,9.9804,4618.8476
2020-11-15 19:00:00.000,24519,22.4787,2.1619,9.4722,2.7994,9.6000,3.4695,10.0000,1.3321,9.4167,3023.1888
2020-11-15 19:30:00.000,24520,22.6162,2.2481,9.8000,2.8758,9.9000,3.5729,10.0000,1.3577,9.5849,3193.5094
2020-11-15 20:00:00.000,24521,22.7742,2.0021,9.9714,2.3453,9.7000,2.8220,9.0000,1.3398,9.5943,2862.2413
2020-11-15 20:30:00.000,24522,22.9777,1.7067,9.4324,2.1031,9.8182,2.9664,10.0000,1.1213,9.1712,2087.2882
2020-11-15 21:00:00.000,24523,23.1834,1.7934,9.3333,2.2226,9.3000,2.5400,9.0000,1.1593,9.3426,2152.3195
2020-11-15 21:30:00.000,24524,23.3842,1.6005,9.5000,1.8933,9.5455,2.1277,9.0000,1.0653,9.3303,1797.1769
2020-11-15 22:00:00.000,24525,23.5842,1.2977,9.3889,1.6350,9.0909,2.3325,10.0000,0.8249,9.3303,1121.5964
2020-11-15 22:30:00.000,24526,23.7299,1.1924,9.4444,1.5679,8.8000,2.1415,8.0000,0.7433,9.4167,923.8544
2020-11-15 23:00:00.000,24527,23.8459,1.1038,9.0256,1.5700,9.1818,2.1142,9.0000,0.6524,8.7672,797.2662
2020-11-15 23:30:00.000,24528,23.9333,1.0271,9.5641,1.2205,9.4545,1.5780,9.0000,0.6922,8.7672,800.9602
2020-11-16 00:00:00.000,24529,23.9341,1.0618,9.0000,1.4290,8.9091,1.7620,9.0000,0.6474,8.8596,746.2587
2020-11-16 00:30:00.000,24530,23.8953,1.0541,9.6389,1.3610,9.6000,2.0984,9.0000,0.6344,9.4259,697.2748
2020-11-16 01:00:00.000,24531,23.8192,1.0067,9.6944,1.3225,8.9000,2.0628,10.0000,0.6300,9.4393,678.7100
2020-11-16 01:30:00.000,24532,23.6878,0.9890,9.2432,1.2415,9.0000,1.6537,9.0000,0.6449,9.0804,677.8637
2020-11-16 02:00:00.000,24533,23.5389,1.0097,9.2703,1.3576,9.4545,1.8416,10.0000,0.6510,9.0804,716.8180
2020-11-16 02:30:00.000,24534,23.3364,0.8936,9.6944,1.1630,9.2727,1.5298,9.0000,0.5833,9.3303,544.1068
2020-11-16 03:00:00.000,24535,23.1308,0.9846,9.0000,1.1591,8.9091,1.5278,9.0000,0.6642,9.0804,695.4632
2020-11-16 03:30:00.000,24536,22.9018,0.8704,9.1750,1.0894,9.0833,1.2195,9.0000,0.5684,8.5462,548.2547
2020-11-16 04:00:00.000,24537,22.7407,0.8286,9.3421,1.0788,9.0000,1.4065,9.0000,0.5211,8.8435,456.6656
2020-11-16 04:30:00.000,24538,22.5860,0.8789,9.3514,1.0514,9.3636,1.1595,9.0000,0.5814,9.1622,539.2268
2020-11-16 05:00:00.000,24539,22.4651,0.8274,9.4474,1.0629,9.0909,1.2274,8.0000,0.5453,9.0088,483.3562
2020-11-16 05:30:00.000,24540,22.3731,0.8691,9.0256,1.0496,9.1818,1.1955,10.0000,0.5903,8.7672,555.1884
2020-11-16 06:00:00.000,24541,22.3555,0.8703,8.9487,1.0867,9.0909,1.3342,10.0000,0.5793,8.6186,543.4084
2020-11-16 06:30:00.000,24542,22.3836,0.9118,8.8158,1.1479,9.0909,1.5815,9.0000,0.5947,8.9211,572.8272
2020-11-16 07:00:00.000,24543,22.4563,0.9477,8.7143,1.2014,8.5000,1.3611,10.0000,0.5874,8.1360,612.8670
2020-11-16 07:30:00.000,24544,22.5701,0.9228,8.7568,1.1482,8.7273,1.4973,9.0000,0.5998,9.0268,561.8902
2020-11-16 08:00:00.000,24545,22.7244,0.9673,8.8974,1.2454,8.9091,1.8607,8.0000,0.6080,8.6186,641.2004
2020-11-16 08:30:00.000,24546,22.9059,1.0014,8.9737,1.1585,9.0000,1.3756,9.0000,0.6713,9.0000,711.1748
2020-11-16 09:00:00.000,24547,23.1364,0.8187,9.2821,1.1120,8.9091,1.2986,9.0000,0.5216,8.6923,457.5090
2020-11-16 09:30:00.000,24548,23.3269,0.9372,9.1622,1.1499,9.2727,1.3283,9.0000,0.6226,9.1818,602.8368
2020-11-16 10:00:00.000,24549,23.5487,0.9676,8.8462,1.2032,8.4545,1.5450,8.0000,0.6478,8.7672,652.6599
2020-11-16 10:30:00.000,24550,23.7305,0.9595,8.8421,1.1794,8.8182,1.5944,7.0000,0.6526,9.0000,656.8790
2020-11-16 11:00:00.000,24551,23.8737,0.8920,9.1026,1.1755,8.8182,1.4263,8.0000,0.5588,8.6186,546.8894
2020-11-16 11:30:00.000,24552,23.9977,0.8982,8.8718,1.1225,8.4545,1.3926,8.0000,0.5974,8.5508,579.8216
2020-11-16 12:00:00.000,24553,24.0584,0.8410,8.8421,1.0099,8.8182,1.1016,9.0000,0.5565,8.8435,493.8807
2020-11-16 12:30:00.000,24554,24.0717,0.8273,8.5789,1.0199,8.9091,1.3377,9.0000,0.5269,8.8435,446.1354
2020-11-16 13:00:00.000,24555,24.0262,0.8963,9.0270,1.2042,8.9091,1.6988,7.0000,0.5703,9.0179,533.9280
2020-11-16 13:30:00.000,24556,23.9504,0.6285,8.9487,0.7487,8.7273,0.9272,9.0000,0.4156,8.6923,273.4055
2020-11-16 14:00:00.000,24557,23.8158,0.7718,9.1316,0.9163,8.6364,1.0435,8.0000,0.5225,9.0000,421.2748
2020-11-16 14:30:00.000,24558,23.6486,0.7610,8.9744,1.0576,9.0909,1.3448,8.0000,0.4382,8.6186,365.8784
2020-11-16 15:00:00.000,24559,23.4614,0.8744,8.8378,1.0801,9.0000,1.2417,9.0000,0.5569,9.0714,494.6553
2020-11-16 15:30:00.000,24560,23.2517,0.8390,8.7949,1.0720,8.4545,1.3460,7.0000,0.5296,8.6186,475.0226
2020-11-16 16:00:00.000,24561,23.0484,0.9270,9.0769,1.1357,9.0000,1.3184,9.0000,0.6076,8.6271,608.6070
2020-11-16 16:30:00.000,24562,22.8515,0.8760,9.1351,1.0308,8.8182,1.2961,9.0000,0.5933,9.0804,550.8307
2020-11-16 17:00:00.000,24563,22.7213,0.8340,8.6923,1.0973,8.7273,1.5183,9.0000,0.5329,8.6186,476.8281
2020-11-16 17:30:00.000,24564,22.6082,0.7461,9.3158,0.9214,9.1818,1.1716,9.0000,0.4628,8.9211,364.8781
2020-11-16 18:00:00.000,24565,22.5269,0.6109,8.3250,0.7438,8.3333,0.8578,8.0000,0.4073,8.3554,263.7329
2020-11-16 18:30:00.000,24566,22.4865,0.6523,8.2381,0.8614,8.0833,1.1897,8.0000,0.4191,8.0714,301.3994
2020-11-16 19:00:00.000,24567,22.5331,0.7003,8.3750,0.8971,8.1667,1.2410,8.0000,0.4494,8.3967,326.2748
2020-11-16 19:30:00.000,24568,22.6305,0.5782,8.4737,0.7451,8.1818,1.0065,9.0000,0.3802,8.9123,224.3545
2020-11-16 20:00:00.000,24569,22.7314,0.6021,8.1707,0.7920,8.3333,1.1275,7.0000,0.3640,8.3361,225.9824
2020-11-16 20:30:00.000,24570,22.8799,0.6496,8.0930,0.8502,8.0833,1.0125,8.0000,0.4063,7.9453,287.9108
2020-11-16 21:00:00.000,24571,23.0740,0.6054,8.2195,0.7263,8.3333,0.9455,8.0000,0.3737,8.2114,240.1660
2020-11-16 21:30:00.000,24572,23.2843,0.6682,8.5250,0.8243,8.6667,0.9779,10.0000,0.4121,8.4750,291.1771
2020-11-16 22:00:00.000,24573,23.4887,0.7437,8.1190,0.9827,7.7500,1.3430,7.0000,0.4511,8.0714,347.6437
2020-11-16 22:30:00.000,24574,23.6802,0.6273,8.4250,0.7944,8.2500,1.0917,8.0000,0.3879,8.4167,259.0582
2020-11-16 23:00:00.000,24575,23.8529,0.6465,8.2683,0.7863,8.0000,1.0441,8.0000,0.4121,8.3361,282.4750
2020-11-16 23:30:00.000,24576,23.9760,0.5670,8.1951,0.7193,8.3333,0.8992,8.0000,0.3709,8.3361,225.0678
2020-11-17 00:00:00.000,24577,24.0549,0.6573,8.4359,0.8386,8.9091,1.1307,8.0000,0.4428,8.6102,304.5764
2020-11-17 00:30:00.000,24578,24.1043,0.5606,8.4146,0.6945,8.5000,0.8401,9.0000,0.3340,8.3443,200.8572
2020-11-17 01:00:00.000,24579,24.0871,0.6087,8.5500,0.7643,8.5000,1.0475,9.0000,0.3889,8.4050,252.0658
2020-11-17 01:30:00.000,24580,24.0194,0.4918,8.5500,0.6056,8.5833,0.7423,8.0000,0.3234,8.4667,165.9041
2020-11-17 02:00:00.000,24581,23.9171,0.5358,8.6154,0.6649,8.4545,0.7743,9.0000,0.3315,8.7672,184.9526
2020-11-17 02:30:00.000,24582,23.7901,0.5200,8.5366,0.6707,8.7500,0.8471,9.0000,0.3469,8.3197,195.2550
2020-11-17 03:00:00.000,24583,23.6240,0.4756,8.4359,0.6271,8.5455,0.8487,9.0000,0.3109,8.7069,157.2607
2020-11-17 03:30:00.000,24584,23.4058,0.5435,8.3500,0.6962,8.2500,0.7460,8.0000,0.3374,8.5462,192.6274
2020-11-17 04:00:00.000,24585,23.1968,0.5815,8.3171,0.7628,8.0833,1.0268,8.0000,0.3639,8.2114,223.9645
2020-11-17 04:30:00.000,24586,22.9934,0.4843,8.2143,0.5918,8.3333,0.6628,8.0000,0.3090,8.0635,161.1085
2020-11-17 05:00:00.000,24587,22.8309,0.4582,8.0952,0.5754,8.1667,0.7412,9.0000,0.2851,8.1440,138.1055
2020-11-17 05:30:00.000,24588,22.6967,0.4104,8.3250,0.5126,8.3333,0.6377,8.0000,0.2609,8.4750,110.4919
2020-11-17 06:00:00.000,24589,22.5816,0.4050,8.1395,0.4933,8.1667,0.6076,8.0000,0.2632,7.9453,114.4473
2020-11-17 06:30:00.000,24590,22.5185,0.4243,8.1628,0.5311,8.2308,0.6614,8.0000,0.2766,7.8760,125.0270
2020-11-17 07:00:00.000,24591,22.5191,0.3388,8.0244,0.4052,8.0833,0.4365,9.0000,0.2174,8.1855,76.1058
2020-11-17 07:30:00.000,24592,22.5825,0.4034,7.9091,0.5031,7.9231,0.5821,8.0000,0.2444,7.7045,103.5466
2020-11-17 08:00:00.000,24593,22.6665,0.3014,8.0476,0.3621,7.9167,0.4229,7.0000,0.2000,8.0079,63.6238
2020-11-17 08:30:00.000,24594,22.7826,0.2977,8.1628,0.3523,8.0000,0.4170,8.0000,0.1983,7.9531,64.2286
2020-11-17 09:00:00.000,24595,22.9518,0.3493,7.8372,0.4593,7.6154,0.5881,7.0000,0.2176,7.8837,79.5348
2020-11-17 09:30:00.000,24596,23.1524,0.2529,8.0000,0.3372,7.8462,0.5369,7.0000,0.1626,7.8217,46.4663
2020-11-17 10:00:00.000,24597,23.3343,0.2912,8.0732,0.3800,8.0833,0.4714,7.0000,0.1761,8.2016,53.9636
2020-11-17 10:30:00.000,24598,23.5323,0.2129,8.2195,0.2675,8.4167,0.3817,8.0000,0.1397,8.1935,32.5461
2020-11-17 11:00:00.000,24599,23.7331,0.2225,7.9070,0.3053,7.9231,0.4720,7.0000,0.1389,7.8231,33.8021
2020-11-17 11:30:00.000,24600,23.8965,0.2578,8.0233,0.3615,7.8333,0.4706,7.0000,0.1589,7.8828,43.4888
2020-11-17 12:00:00.000,24601,24.0000,0.1725,8.3590,0.2313,8.0909,0.3277,8.0000,0.1087,8.7672,19.0151
2020-11-17 12:30:00.000,24602,24.0643,0.1445,8.6000,0.1710,8.5000,0.2084,8.0000,0.0954,8.4667,14.3523
2020-11-17 13:00:00.000,24603,24.0976,0.2062,7.6364,0.2519,7.7692,0.2974,8.0000,0.1220,7.6391,26.4087
2020-11-17 13:30:00.000,24604,24.0725,0.1202,8.0930,0.1599,8.0833,0.2652,8.0000,0.0781,7.9453,10.5044
2020-11-17 14:00:00.000,24605,23.9898,0.1361,8.8462,0.2175,8.3636,0.4143,8.0000,0.0833,8.6923,14.5605
2020-11-17 14:30:00.000,24606,23.8715,0.1338,8.1500,0.1710,8.3333,0.2534,9.0000,0.0821,8.5462,11.4779
2020-11-17 15:00:00.000,24607,23.7322,0.1022,8.4359,0.1224,8.3636,0.1331,7.0000,0.0675,8.6186,7.2383
2020-11-17 15:30:00.000,24608,23.5695,0.1029,8.5250,0.1380,8.5000,0.2604,8.0000,0.0626,8.4050,7.1929
2020-11-17 16:00:00.000,24609,23.3625,0.0890,8.9744,0.1219,8.9091,0.1794,7.0000,0.0559,8.6186,5.6235
2020-11-17 16:30:00.000,24610,23.1337,0.0923,8.3590,0.1158,8.0000,0.1456,8.0000,0.0628,8.6186,6.1267
2020-11-17 17:00:00.000,24611,22.9324,0.0685,9.6111,0.0848,9.2000,0.1046,8.0000,0.0482,9.4074,3.5748
2020-11-17 17:30:00.000,24612,22.7913,0.0703,8.9730,0.0863,9.3636,0.1044,12.0000,0.0460,9.0893,3.5646
2020-11-17 18:00:00.000,24613,22.6666,0.0729,9.2703,0.0973,7.9091,0.1458,6.0000,0.0465,9.0804,3.4797
2020-11-17 18:30:00.000,24614,22.5554,0.0616,8.8250,0.0760,8.5833,0.0885,7.0000,0.0415,8.5546,2.8676
2020-11-17 19:00:00.000,24615,22.4961,0.0625,9.3889,0.0814,8.9091,0.1008,9.0000,0.0397,9.3303,2.7057
2020-11-17 19:30:00.000,24616,22.5265,0.0580,10.8824,0.0691,10.1000,0.0818,8.0000,0.0385,9.8738,2.4273
2020-11-17 20:00:00.000,24617,22.5756,0.0587,10.0571,0.0728,10.6000,0.0841,10.0000,0.0391,9.7115,2.4620
2020-11-17 20:30:00.000,24618,22.6469,0.0621,10.8824,0.0784,9.7000,0.0944,13.0000,0.0407,10.0693,2.7693
2020-11-17 21:00:00.000,24619,22.7772,0.0537,11.0294,0.0653,11.9000,0.0892,9.0000,0.0355,10.0693,2.1771
2020-11-17 21:30:00.000,24620,22.9450,0.0525,11.9667,0.0652,11.8889,0.0843,10.0000,0.0352,11.1758,2.0414
2020-11-17 22:00:00.000,24621,23.1348,0.0549,11.9032,0.0728,9.8889,0.0926,8.0000,0.0367,10.9355,2.0613
2020-11-17 22:30:00.000,24622,23.3118,0.0556,13.4333,0.0668,14.1111,0.0762,13.0000,0.0362,11.1758,2.1880
2020-11-17 23:00:00.000,24623,23.4928,0.0630,12.1935,0.0774,12.0000,0.0844,10.0000,0.0405,10.8191,2.8861
2020-11-17 23:30:00.000,24624,23.6728,0.0627,13.3571,0.0778,13.1250,0.0912,14.0000,0.0408,11.9524,2.7522
2020-11-18 00:00:00.000,24625,23.8332,0.0543,12.1333,0.0650,12.7778,0.0931,10.0000,0.0367,11.1758,2.0988
2020-11-18 00:30:00.000,24626,23.9214,0.0568,12.0938,0.0663,11.0000,0.0770,11.0000,0.0386,10.4742,2.4247
2020-11-18 01:00:00.000,24627,23.9702,0.0607,12.6552,0.0718,11.3750,0.0756,13.0000,0.0411,11.5455,2.7153
2020-11-18 01:30:00.000,24628,24.0041,0.0573,11.1935,0.0692,11.2222,0.0819,12.0000,0.0380,10.8191,2.3680
2020-11-18 02:00:00.000,24629,23.9872,0.0590,11.5938,0.0745,13.7778,0.0858,14.0000,0.0378,10.4845,2.6719
2020-11-18 02:30:00.000,24630,23.8944,0.0498,11.8710,0.0620,11.3333,0.0698,10.0000,0.0330,10.7742,1.8179
2020-11-18 03:00:00.000,24631,23.7741,0.0648,12.3333,0.0840,11.1111,0.1067,10.0000,0.0400,11.1758,2.8207
2020-11-18 03:30:00.000,24632,23.6416,0.0543,11.8125,0.0676,12.4444,0.0965,11.0000,0.0349,10.4948,2.1214
2020-11-18 04:00:00.000,24633,23.4920,0.0574,11.9310,0.0736,11.3750,0.0902,12.0000,0.0396,11.8140,2.3309
2020-11-18 04:30:00.000,24634,23.2914,0.0554,11.2727,0.0699,10.6000,0.0826,9.0000,0.0358,10.1700,2.2255
2020-11-18 05:00:00.000,24635,23.0904,0.0655,10.6250,0.0825,10.2222,0.0942,10.0000,0.0401,10.5938,2.7173
2020-11-18 05:30:00.000,24636,22.9291,0.0648,10.9688,0.0749,11.2222,0.0835,11.0000,0.0416,10.5833,2.8269
2020-11-18 06:00:00.000,24637,22.8117,0.0641,11.2647,0.0786,10.4000,0.0954,13.0000,0.0417,10.0693,3.0235
2020-11-18 06:30:00.000,24638,22.7244,0.0610,11.7097,0.0722,11.0000,0.0847,10.0000,0.0427,10.9140,2.7247
2020-11-18 07:00:00.000,24639,22.6256,0.0668,11.4848,0.0798,10.8000,0.0905,9.0000,0.0431,10.1500,3.2208
2020-11-18 07:30:00.000,24640,22.5925,0.0762,10.8529,0.1032,10.4000,0.1240,10.0000,0.0469,10.0000,3.9248
2020-11-18 08:00:00.000,24641,22.6380,0.0729,10.9697,0.0902,10.8000,0.1120,12.0000,0.0485,10.2020,3.8819
2020-11-18 08:30:00.000,24642,22.7142,0.0762,11.1471,0.1011,11.2000,0.1634,10.0000,0.0465,10.0792,4.0124
2020-11-18 09:00:00.000,24643,22.8108,0.0870,11.0000,0.1159,10.8889,0.2003,10.0000,0.0553,10.4845,5.3217
2020-11-18 09:30:00.000,24644,22.9381,0.0791,10.7273,0.1002,10.8889,0.1175,11.0000,0.0540,10.3163,4.6662
2020-11-18 10:00:00.000,24645,23.1022,0.1018,11.5161,0.1302,11.2222,0.1975,11.0000,0.0658,10.8085,7.1164
2020-11-18 10:30:00.000,24646,23.2845,0.1009,11.1563,0.1226,10.7778,0.1440,12.0000,0.0647,10.5833,6.9849
2020-11-18 11:00:00.000,24647,23.4706,0.0940,11.6129,0.1178,11.0000,0.1443,11.0000,0.0634,11.0326,6.3099
2020-11-18 11:30:00.000,24648,23.6368,0.0971,10.8788,0.1235,10.7000,0.1766,11.0000,0.0601,10.2727,6.3449
2020-11-18 12:00:00.000,24649,23.7962,0.1329,10.4412,0.1780,9.7000,0.2124,10.0000,0.0811,10.0693,11.4468
2020-11-18 12:30:00.000,24650,23.9394,0.1272,9.3333,0.1604,9.4545,0.1965,10.0000,0.0816,9.3303,10.6940
2020-11-18 13:00:00.000,24651,24.0315,0.1659,9.9167,0.2044,9.8000,0.2532,11.0000,0.1103,9.5047,19.6836
2020-11-18 13:30:00.000,24652,24.0644,0.1668,9.8000,0.2144,9.7000,0.2984,10.0000,0.1045,9.5943,18.6281
2020-11-18 14:00:00.000,24653,24.0593,0.1908,10.2941,0.2474,10.5000,0.3916,10.0000,0.1177,9.8738,24.6248
2020-11-18 14:30:00.000,24654,24.0247,0.2084,10.4118,0.2596,10.4000,0.2917,10.0000,0.1376,10.0693,30.5309
2020-11-18 15:00:00.000,24655,23.9344,0.2000,10.0286,0.2666,10.1000,0.3575,10.0000,0.1251,9.7692,26.5455
2020-11-18 15:30:00.000,24656,23.7999,0.2141,9.6667,0.2750,9.6000,0.3398,10.0000,0.1379,9.4953,31.2631
2020-11-18 16:00:00.000,24657,23.6527,0.2116,9.4595,0.2624,9.5455,0.3086,11.0000,0.1375,9.0089,31.3675
2020-11-18 16:30:00.000,24658,23.4928,0.2265,9.1667,0.2819,8.6000,0.5063,8.0000,0.1491,9.3426,34.7001
2020-11-18 17:00:00.000,24659,23.3045,0.2404,9.2703,0.2986,9.1818,0.3983,9.0000,0.1561,9.1622,39.2591
2020-11-18 17:30:00.000,24660,23.0988,0.2328,8.7949,0.3115,8.8182,0.3591,9.0000,0.1461,8.7672,36.8290
2020-11-18 18:00:00.000,24661,22.9408,0.2591,8.6750,0.3127,8.5833,0.3675,11.0000,0.1718,8.5378,47.8487
2020-11-18 18:30:00.000,24662,22.8154,0.2207,8.6500,0.2771,8.7500,0.3159,9.0000,0.1414,8.3471,33.4493
2020-11-18 19:00:00.000,24663,22.6971,0.2134,8.9474,0.2807,9.0909,0.3782,9.0000,0.1342,8.8348,31.0358
2020-11-18 19:30:00.000,24664,22.6078,0.2011,8.6250,0.2679,8.5000,0.4080,8.0000,0.1222,8.5462,26.2471
2020-11-18 20:00:00.000,24665,22.5865,0.1998,8.8649,0.2441,8.2727,0.2774,8.0000,0.1339,9.0804,28.1237
2020-11-18 20:30:00.000,24666,22.6166,0.2248,9.0789,0.2920,8.0909,0.4384,8.0000,0.1416,8.8596,33.9698
2020-11-18 21:00:00.000,24667,22.6775,0.2134,8.8684,0.2816,8.6364,0.4713,7.0000,0.1373,9.0000,29.9298
2020-11-18 21:30:00.000,24668,22.7444,0.2102,8.7949,0.2858,8.5455,0.5368,8.0000,0.1382,8.7672,30.8539
2020-11-18 22:00:00.000,24669,22.8732,0.2130,9.3590,0.2689,9.0000,0.3677,9.0000,0.1292,8.7672,30.0645
2020-11-18 22:30:00.000,24670,23.0394,0.2300,8.9487,0.3502,8.4545,0.7803,7.0000,0.1368,8.6186,36.5194
2020-11-18 23:00:00.000,24671,23.1881,0.1963,9.2632,0.2634,9.4545,0.3471,14.0000,0.1234,8.9211,25.6017
2020-11-18 23:30:00.000,24672,23.3554,0.1860,9.6486,0.2388,9.8182,0.3329,10.0000,0.1221,9.0991,25.0205
2020-11-19 00:00:00.000,24673,23.5148,0.2158,9.3077,0.2564,9.2727,0.2809,10.0000,0.1356,8.7672,32.4517
2020-11-19 00:30:00.000,24674,23.6690,0.2176,9.4722,0.2787,9.3000,0.3455,9.0000,0.1466,9.5047,33.4044
2020-11-19 01:00:00.000,24675,23.7826,0.2754,9.6757,0.3691,9.1818,0.4830,7.0000,0.1697,9.2455,49.8432
2020-11-19 01:30:00.000,24676,23.8459,0.2008,9.9444,0.2725,9.5000,0.3285,10.0000,0.1310,9.5047,28.1412
2020-11-19 02:00:00.000,24677,23.8872,0.2604,9.5405,0.3227,9.5455,0.3905,10.0000,0.1696,9.2455,46.3384
2020-11-19 02:30:00.000,24678,23.8928,0.2265,9.4722,0.2931,9.8000,0.3529,9.0000,0.1381,9.4167,33.4371
2020-11-19 03:00:00.000,24679,23.8599,0.2627,9.4595,0.3466,9.5455,0.4341,9.0000,0.1569,9.2455,43.5657
2020-11-19 03:30:00.000,24680,23.7816,0.2567,9.6571,0.3141,9.2000,0.3545,8.0000,0.1667,9.5943,44.2653
2020-11-19 04:00:00.000,24681,23.6712,0.2974,10.0857,0.3837,10.2000,0.4566,10.0000,0.1841,9.5943,58.9132
2020-11-19 04:30:00.000,24682,23.5443,0.3170,9.6571,0.3934,9.1000,0.4453,8.0000,0.2020,9.5943,65.3434
2020-11-19 05:00:00.000,24683,23.3868,0.3278,9.7714,0.4065,9.6000,0.4899,9.0000,0.2107,9.7788,71.9787
2020-11-19 05:30:00.000,24684,23.2340,0.2883,9.6111,0.3700,9.3000,0.4318,10.0000,0.1808,9.4167,54.9626
2020-11-19 06:00:00.000,24685,23.0786,0.3352,9.7429,0.4125,9.8000,0.4611,10.0000,0.2158,9.6857,73.7888
2020-11-19 06:30:00.000,24686,22.9423,0.3125,9.6944,0.4132,9.7000,0.5167,10.0000,0.2024,9.5047,68.0231
2020-11-19 07:00:00.000,24687,22.8434,0.3552,9.6667,0.4746,9.9000,0.7717,8.0000,0.2175,9.5047,80.6095
2020-11-19 07:30:00.000,24688,22.7687,0.3227,9.2703,0.4204,9.1818,0.5594,6.0000,0.2046,9.0804,69.9380
2020-11-19 08:00:00.000,24689,22.7197,0.3397,9.3784,0.4325,9.0000,0.5064,9.0000,0.2188,9.2455,76.9406
2020-11-19 08:30:00.000,24690,22.7226,0.3904,9.8000,0.5169,10.0000,0.6769,9.0000,0.2492,9.5849,102.5967
2020-11-19 09:00:00.000,24691,22.7666,0.3335,9.2500,0.3969,9.4545,0.5316,10.0000,0.2267,9.3303,79.1086
2020-11-19 09:30:00.000,24692,22.8397,0.3879,9.7143,0.4673,9.6000,0.6544,10.0000,0.2548,9.6857,104.2563
2020-11-19 10:00:00.000,24693,22.9288,0.3406,9.8571,0.4040,9.3000,0.4943,10.0000,0.2155,9.6857,75.4704
2020-11-19 10:30:00.000,24694,23.0693,0.3435,9.4571,0.4528,8.5000,0.6326,9.0000,0.2310,9.5943,81.2572
2020-11-19 11:00:00.000,24695,23.2174,0.3634,9.6286,0.4901,9.5000,0.6401,9.0000,0.2262,9.5943,84.1398
2020-11-19 11:30:00.000,24696,23.3585,0.3265,9.3056,0.3812,9.0909,0.4655,9.0000,0.2239,9.3303,77.8247
2020-11-19 12:00:00.000,24697,23.5110,0.3619,9.4722,0.4840,9.1000,0.5978,8.0000,0.2339,9.5047,86.8330
2020-11-19 12:30:00.000,24698,23.6681,0.3814,9.1622,0.4950,9.0000,0.6249,8.0000,0.2246,9.0179,88.8779
2020-11-19 13:00:00.000,24699,23.8028,0.3363,9.4324,0.4373,9.3636,0.5762,10.0000,0.2134,9.0804,76.5014
2020-11-19 13:30:00.000,24700,23.8822,0.3321,9.2162,0.4046,9.0909,0.5469,9.0000,0.2153,9.1818,74.5178
2020-11-19 14:00:00.000,24701,23.9328,0.2903,9.0571,0.3440,9.0000,0.4091,10.0000,0.1975,9.5189,56.3535
2020-11-19 14:30:00.000,24702,23.9547,0.2779,9.0000,0.3469,9.0000,0.4090,9.0000,0.1701,8.7500,50.4548
2020-11-19 15:00:00.000,24703,23.9394,0.2900,8.9737,0.3637,8.9091,0.4143,10.0000,0.1934,8.8348,59.6039
2020-11-19 15:30:00.000,24704,23.8799,0.2927,8.9474,0.3486,8.9091,0.4184,9.0000,0.2014,8.8435,63.6987
2020-11-19 16:00:00.000,24705,23.7755,0.2889,8.7750,0.3856,8.8333,0.4973,9.0000,0.1797,8.5126,57.1074
2020-11-19 16:30:00.000,24706,23.6494,0.3071,8.6579,0.4090,8.8182,0.5741,9.0000,0.1976,8.9123,64.6101
2020-11-19 17:00:00.000,24707,23.5192,0.3134,8.5385,0.4106,8.6364,0.5643,9.0000,0.1910,8.6186,62.5946
2020-11-19 17:30:00.000,24708,23.3634,0.2645,8.4615,0.3223,8.5455,0.3882,8.0000,0.1713,8.6923,47.9914
2020-11-19 18:00:00.000,24709,23.1913,0.2575,8.9744,0.3191,8.8182,0.3682,9.0000,0.1717,8.7672,46.6768
2020-11-19 18:30:00.000,24710,23.0288,0.2423,8.4872,0.2998,8.0000,0.3667,9.0000,0.1546,8.6838,38.4871
2020-11-19 19:00:00.000,24711,22.9071,0.2574,8.9744,0.3507,9.0909,0.4584,9.0000,0.1612,8.7672,45.0268
2020-11-19 19:30:00.000,24712,22.7990,0.2462,8.3500,0.3145,8.5833,0.4177,9.0000,0.1613,8.4132,42.5477
2020-11-19 20:00:00.000,24713,22.7034,0.2511,9.0256,0.3354,8.7273,0.4433,9.0000,0.1640,8.7672,43.4718
2020-11-19 20:30:00.000,24714,22.6575,0.2965,8.3500,0.3810,8.1667,0.5347,9.0000,0.1928,8.4050,58.9181
2020-11-19 21:00:00.000,24715,22.6551,0.2999,8.2683,0.3948,8.4167,0.5602,9.0000,0.1881,8.2016,60.6040
2020-11-19 21:30:00.000,24716,22.6950,0.3025,8.4878,0.4048,8.3333,0.5327,8.0000,0.1811,8.2683,59.8843
2020-11-19 22:00:00.000,24717,22.7401,0.2712,8.2500,0.3513,8.5833,0.4874,9.0000,0.1732,8.4750,49.1817
2020-11-19 22:30:00.000,24718,22.8231,0.2442,8.3750,0.2823,8.5000,0.3185,8.0000,0.1642,8.4050,42.0874
2020-11-19 23:00:00.000,24719,22.9302,0.2079,8.7250,0.2571,8.6667,0.3546,8.0000,0.1341,8.4050,30.7239
2020-11-19 23:30:00.000,24720,23.0610,0.1801,9.2368,0.2366,9.0000,0.3076,9.0000,0.1171,8.9211,22.4037
2020-11-20 00:00:00.000,24721,23.1981,0.2013,9.0513,0.2425,8.7273,0.3107,10.0000,0.1354,8.6923,29.2369
2020-11-20 00:30:00.000,24722,23.3481,0.2132,8.9211,0.2684,9.0909,0.3254,10.0000,0.1346,8.8435,30.3382
2020-11-20 01:00:00.000,24723,23.4807,0.2219,8.8205,0.2647,9.0000,0.3413,8.0000,0.1410,8.6923,32.4326
2020-11-20 01:30:00.000,24724,23.5970,0.2407,8.7179,0.2973,8.4545,0.3434,9.0000,0.1532,8.6923,38.6558
2020-11-20 02:00:00.000,24725,23.6919,0.3427,8.6410,0.4625,8.2727,0.6078,8.0000,0.2137,8.7586,77.2561
2020-11-20 02:30:00.000,24726,23.7562,0.2765,8.4500,0.3404,8.5000,0.4338,8.0000,0.1841,8.5378,53.0159
2020-11-20 03:00:00.000,24727,23.7694,0.2776,8.3750,0.3723,8.4167,0.5555,7.0000,0.1691,8.4750,49.5748
2020-11-20 03:30:00.000,24728,23.7670,0.2755,8.4359,0.3657,8.3636,0.4160,9.0000,0.1688,8.6923,46.8056
2020-11-20 04:00:00.000,24729,23.7267,0.2456,8.6410,0.3368,8.1818,0.4764,7.0000,0.1556,8.6102,40.5636
2020-11-20 04:30:00.000,24730,23.6498,0.1761,9.1053,0.2137,9.2727,0.2635,9.0000,0.1163,8.9469,22.1427
2020-11-20 05:00:00.000,24731,23.5548,0.1954,8.9189,0.2387,9.0000,0.3397,10.0000,0.1300,9.1622,26.1567
2020-11-20 05:30:00.000,24732,23.4610,0.2365,8.2857,0.2786,8.6667,0.3573,9.0000,0.1494,8.0714,37.9155
2020-11-20 06:00:00.000,24733,23.3456,0.1925,8.7632,0.2358,8.1818,0.3036,7.0000,0.1270,8.7739,24.8324
2020-11-20 06:30:00.000,24734,23.2021,0.2047,9.0000,0.2550,8.9091,0.3531,9.0000,0.1306,8.8435,28.0191
2020-11-20 07:00:00.000,24735,23.0814,0.1919,8.5238,0.2415,8.8333,0.3849,8.0000,0.1214,8.1360,25.3740
2020-11-20 07:30:00.000,24736,23.0025,0.1698,9.0263,0.2029,8.2727,0.2474,9.0000,0.1143,9.0000,20.0166
2020-11-20 08:00:00.000,24737,22.9318,0.1938,8.7692,0.2533,8.5455,0.3351,8.0000,0.1246,8.6239,25.6546
2020-11-20 08:30:00.000,24738,22.8797,0.1771,8.6667,0.2211,8.5455,0.2738,9.0000,0.1177,8.6186,21.9430
2020-11-20 09:00:00.000,24739,22.8621,0.1890,8.4359,0.2646,8.3636,0.5033,7.0000,0.1190,8.6923,23.2434
2020-11-20 09:30:00.000,24740,22.8871,0.1728,8.8462,0.2252,9.2727,0.2712,8.0000,0.1086,8.6186,20.6034
2020-11-20 10:00:00.000,24741,22.9481,0.1791,8.6829,0.2245,8.8333,0.2742,9.0000,0.1146,8.2683,22.5946
2020-11-20 10:30:00.000,24742,23.0109,0.1889,8.6000,0.2428,8.4167,0.3441,9.0000,0.1172,8.4750,23.5943
2020-11-20 11:00:00.000,24743,23.0988,0.1719,8.7632,0.2084,9.1818,0.2573,9.0000,0.1164,9.0000,20.8046
2020-11-20 11:30:00.000,24744,23.2212,0.1842,8.7692,0.2534,8.3636,0.3423,9.0000,0.1173,8.5932,22.9650
2020-11-20 12:00:00.000,24745,23.3613,0.1761,8.8500,0.2200,8.5833,0.2516,10.0000,0.1145,8.3967,22.0344
2020-11-20 12:30:00.000,24746,23.4771,0.2082,8.3415,0.2589,8.1667,0.3195,9.0000,0.1324,8.2602,29.3821
2020-11-20 13:00:00.000,24747,23.5790,0.1714,8.0976,0.2138,8.0000,0.2734,9.0000,0.1094,8.2114,19.8275
2020-11-20 13:30:00.000,24748,23.6988,0.1442,9.0000,0.1895,8.4545,0.2386,9.0000,0.0905,8.6186,14.1673
2020-11-20 14:00:00.000,24749,23.8037,0.1520,8.8333,0.1946,8.5833,0.2360,8.0000,0.0960,8.0714,16.4749
2020-11-20 14:30:00.000,24750,23.8467,0.1366,9.6750,0.1764,8.5000,0.2530,8.0000,0.0871,8.5546,12.9843
2020-11-20 15:00:00.000,24751,23.8515,0.1132,9.2703,0.1374,8.5455,0.1601,8.0000,0.0748,9.2455,8.7346
2020-11-20 15:30:00.000,24752,23.8532,0.1212,11.3750,0.1560,11.4444,0.1765,8.0000,0.0762,10.4845,9.5848
2020-11-20 16:00:00.000,24753,23.8307,0.1169,9.9722,0.1622,9.7000,0.2388,8.0000,0.0750,9.5047,9.3644
2020-11-20 16:30:00.000,24754,23.7635,0.1145,10.3056,0.1430,9.8182,0.1734,9.0000,0.0740,9.3211,9.1894
2020-11-20 17:00:00.000,24755,23.6554,0.1206,12.0323,0.1460,11.0000,0.1831,7.0000,0.0771,10.8191,9.9015
2020-11-20 17:30:00.000,24756,23.5544,0.1078,11.6875,0.1348,12.3333,0.1615,14.0000,0.0706,10.4845,7.9432
2020-11-20 18:00:00.000,24757,23.4346,0.0945,11.9091,0.1134,12.1111,0.1435,8.0000,0.0637,10.2959,6.5649
2020-11-20 18:30:00.000,24758,23.3047,0.1148,11.8065,0.1440,12.4444,0.1598,13.0000,0.0763,10.9355,9.1530
2020-11-20 19:00:00.000,24759,23.1663,0.1016,12.0000,0.1366,13.5556,0.1599,13.0000,0.0645,11.0435,7.2228
2020-11-20 19:30:00.000,24760,23.0383,0.0942,13.1333,0.1260,13.5556,0.1767,10.0000,0.0611,11.2889,6.2242
2020-11-20 20:00:00.000,24761,22.9412,0.0907,12.0667,0.1141,12.1111,0.1403,12.0000,0.0565,11.1758,5.4201
2020-11-20 20:30:00.000,24762,22.8663,0.1064,12.5667,0.1332,12.7778,0.1669,12.0000,0.0685,11.1758,7.9596
2020-11-20 21:00:00.000,24763,22.8086,0.0907,12.9667,0.1150,12.3333,0.1503,14.0000,0.0595,11.4270,6.1601
2020-11-20 21:30:00.000,24764,22.7711,0.0948,12.4667,0.1209,12.4444,0.1657,11.0000,0.0578,11.3000,6.0564
2020-11-20 22:00:00.000,24765,22.7775,0.0937,13.1071,0.1181,13.7500,0.1469,13.0000,0.0617,12.2530,6.0412
2020-11-20 22:30:00.000,24766,22.8187,0.1107,12.6207,0.1463,12.7500,0.2017,11.0000,0.0702,11.5227,8.3460
2020-11-20 23:00:00.000,24767,22.8665,0.0996,12.0323,0.1235,11.6667,0.1382,12.0000,0.0606,10.8191,6.5743
2020-11-20 23:30:00.000,24768,22.9402,0.1060,12.3793,0.1410,13.0000,0.1758,13.0000,0.0629,11.5568,7.3227
2020-11-21 00:00:00.000,24769,23.0295,0.1000,12.8148,0.1265,12.6250,0.1406,11.0000,0.0646,12.5556,6.5878
2020-11-21 00:30:00.000,24770,23.1286,0.0890,12.5172,0.1092,12.1250,0.1206,10.0000,0.0585,11.6897,5.5476
2020-11-21 01:00:00.000,24771,23.2541,0.0946,12.6071,0.1177,12.1250,0.1484,11.0000,0.0626,11.9647,6.1736
2020-11-21 01:30:00.000,24772,23.3627,0.0883,12.9630,0.1129,12.6250,0.1584,10.0000,0.0575,12.3415,5.1711
2020-11-21 02:00:00.000,24773,23.4564,0.1085,12.7037,0.1341,12.7500,0.1547,14.0000,0.0719,12.7000,7.8947
2020-11-21 02:30:00.000,24774,23.5343,0.0906,12.7241,0.1128,12.0000,0.1269,11.0000,0.0587,11.8256,5.6680
2020-11-21 03:00:00.000,24775,23.5944,0.1009,12.8571,0.1144,12.2500,0.1245,11.0000,0.0680,12.0952,7.0135
2020-11-21 03:30:00.000,24776,23.6456,0.0913,12.5667,0.1143,12.1111,0.1308,12.0000,0.0585,11.4270,5.8802
2020-11-21 04:00:00.000,24777,23.6679,0.0901,12.9643,0.1129,13.0000,0.1452,12.0000,0.0577,12.1566,5.3508
2020-11-21 04:30:00.000,24778,23.6472,0.1057,12.8214,0.1300,12.2500,0.1434,12.0000,0.0717,12.2530,7.9810
2020-11-21 05:00:00.000,24779,23.6103,0.1028,12.7857,0.1354,12.6250,0.1587,13.0000,0.0641,11.9529,7.0591
2020-11-21 05:30:00.000,24780,23.5560,0.1052,12.8148,0.1253,12.1250,0.1469,11.0000,0.0685,12.4024,7.1872
2020-11-21 06:00:00.000,24781,23.5040,0.0860,12.1333,0.1009,12.2222,0.1056,10.0000,0.0575,11.4157,5.3788
2020-11-21 06:30:00.000,24782,23.4212,0.1086,12.5714,0.1395,12.1250,0.1592,12.0000,0.0683,11.9529,7.7743
2020-11-21 07:00:00.000,24783,23.3181,0.0851,12.1667,0.1103,12.0000,0.1441,12.0000,0.0541,11.1758,5.0401
2020-11-21 07:30:00.000,24784,23.2268,0.0942,12.0333,0.1171,11.6667,0.1354,11.0000,0.0618,11.4270,6.3344
2020-11-21 08:00:00.000,24785,23.1480,0.0958,12.4000,0.1222,12.8889,0.1504,13.0000,0.0621,11.3111,6.4485
2020-11-21 08:30:00.000,24786,23.0889,0.1014,11.5806,0.1364,11.6667,0.1536,12.0000,0.0631,10.8191,7.0510
2020-11-21 09:00:00.000,24787,23.0330,0.0893,12.8276,0.1077,11.6250,0.1173,10.0000,0.0549,11.7011,5.1946
2020-11-21 09:30:00.000,24788,22.9952,0.0974,12.7692,0.1212,12.5000,0.1371,11.0000,0.0622,12.8481,5.9974
2020-11-21 10:00:00.000,24789,22.9900,0.0762,12.3667,0.0957,12.0000,0.1335,12.0000,0.0497,11.2222,4.0619
2020-11-21 10:30:00.000,24790,23.0018,0.0948,12.4483,0.1167,12.5000,0.1572,12.0000,0.0606,11.5568,6.2375
2020-11-21 11:00:00.000,24791,23.0459,0.1011,12.3448,0.1252,12.0000,0.1723,11.0000,0.0630,11.6628,6.5959
2020-11-21 11:30:00.000,24792,23.1075,0.0797,12.0968,0.0946,11.3333,0.1238,12.0000,0.0539,10.8191,4.6983
2020-11-21 12:00:00.000,24793,23.1854,0.0850,12.4667,0.1102,12.3333,0.1468,12.0000,0.0529,11.2889,5.0346
2020-11-21 12:30:00.000,24794,23.2688,0.0854,11.9032,0.1023,12.1111,0.1195,13.0000,0.0562,11.0543,5.3096
2020-11-21 13:00:00.000,24795,23.3484,0.0894,12.4375,0.1158,12.0000,0.1444,13.0000,0.0547,10.4845,5.6826
2020-11-21 13:30:00.000,24796,23.4526,0.1087,12.3333,0.1328,12.1111,0.1595,12.0000,0.0673,11.1538,7.6225
2020-11-21 14:00:00.000,24797,23.5542,0.0970,11.5152,0.1198,10.6667,0.1702,12.0000,0.0652,10.3776,7.0771
2020-11-21 14:30:00.000,24798,23.6425,0.0901,11.4688,0.1187,11.7778,0.1441,8.0000,0.0603,10.7053,5.8180
2020-11-21 15:00:00.000,24799,23.6965,0.1044,11.9355,0.1358,12.5556,0.1633,12.0000,0.0661,10.9355,7.3956
2020-11-21 15:30:00.000,24800,23.7296,0.1006,12.4828,0.1321,13.1250,0.1779,12.0000,0.0660,11.7126,7.0184
2020-11-21 16:00:00.000,24801,23.7612,0.1030,11.7742,0.1261,11.2222,0.1397,11.0000,0.0682,10.9247,7.5788
2020-11-21 16:30:00.000,24802,23.7523,0.1017,11.5667,0.1244,10.5556,0.1614,10.0000,0.0674,11.3483,7.0787
2020-11-21 17:00:00.000,24803,23.7105,0.1023,12.0323,0.1279,11.8889,0.1533,12.0000,0.0679,10.9247,7.6082
2020-11-21 17:30:00.000,24804,23.6604,0.1139,11.8000,0.1366,11.6667,0.1679,10.0000,0.0730,11.3000,8.6008
2020-11-21 18:00:00.000,24805,23.5888,0.1105,12.0000,0.1356,11.5556,0.1818,12.0000,0.0717,10.9355,8.4620
2020-11-21 18:30:00.000,24806,23.4965,0.1336,12.0000,0.1596,11.8889,0.1820,11.0000,0.0863,11.3000,11.8407
2020-11-21 19:00:00.000,24807,23.3950,0.1061,11.2188,0.1308,11.6667,0.1387,12.0000,0.0698,10.4845,7.9832
2020-11-21 19:30:00.000,24808,23.2955,0.1103,11.7742,0.1419,10.2222,0.1737,8.0000,0.0702,10.8191,7.8081
2020-11-21 20:00:00.000,24809,23.1708,0.0986,11.2500,0.1268,11.2222,0.1679,9.0000,0.0630,10.7053,6.7228
2020-11-21 20:30:00.000,24810,23.0703,0.1126,11.7419,0.1387,11.5556,0.1609,11.0000,0.0749,10.7447,8.8255
2020-11-21 21:00:00.000,24811,22.9933,0.1091,11.3030,0.1375,10.5556,0.1731,10.0000,0.0711,10.3776,8.3907
2020-11-21 21:30:00.000,24812,22.9234,0.0979,10.9429,0.1232,9.9000,0.1537,11.0000,0.0624,9.5943,7.0392
2020-11-21 22:00:00.000,24813,22.8705,0.1192,11.1818,0.1619,10.2222,0.1956,10.0000,0.0736,10.3776,9.3163
2020-11-21 22:30:00.000,24814,22.8473,0.1015,10.6667,0.1307,11.3333,0.1742,11.0000,0.0645,10.3673,6.9788
2020-11-21 23:00:00.000,24815,22.8458,0.1103,11.2500,0.1368,10.5556,0.1657,10.0000,0.0769,10.4845,9.0129
2020-11-21 23:30:00.000,24816,22.8547,0.0994,10.9706,0.1236,11.8000,0.1546,15.0000,0.0666,10.0693,7.1417
2020-11-22 00:00:00.000,24817,22.9034,0.1015,10.6765,0.1211,11.3000,0.1492,13.0000,0.0695,10.0594,7.5672
2020-11-22 00:30:00.000,24818,22.9693,0.1141,11.0882,0.1459,10.1000,0.1789,9.0000,0.0719,9.8738,8.8114
2020-11-22 01:00:00.000,24819,23.0416,0.1003,9.8947,0.1268,9.6364,0.1588,9.0000,0.0663,9.0000,7.3914
2020-11-22 01:30:00.000,24820,23.1145,0.1012,9.4595,0.1262,9.6364,0.1463,10.0000,0.0673,9.2545,7.4471
2020-11-22 02:00:00.000,24821,23.2043,0.1397,8.9000,0.1685,9.2500,0.2238,9.0000,0.0930,8.4750,14.4653
2020-11-22 02:30:00.000,24822,23.3031,0.1352,8.9487,0.1614,8.8182,0.1733,8.0000,0.0904,8.7672,13.3911
2020-11-22 03:00:00.000,24823,23.3897,0.1458,9.1351,0.1854,8.8182,0.2190,7.0000,0.0965,9.1622,15.0917
2020-11-22 03:30:00.000,24824,23.4668,0.1559,9.6216,0.1973,9.9091,0.3466,8.0000,0.1002,9.1622,17.1042
2020-11-22 04:00:00.000,24825,23.5182,0.1655,9.6579,0.2085,9.8182,0.2925,10.0000,0.1069,8.9469,19.4189
2020-11-22 04:30:00.000,24826,23.5598,0.1720,9.4359,0.2104,9.0909,0.2871,9.0000,0.1175,8.6923,22.5238
2020-11-22 05:00:00.000,24827,23.6010,0.1639,10.0000,0.1957,9.0000,0.2253,9.0000,0.1142,9.1622,20.1211
2020-11-22 05:30:00.000,24828,23.5975,0.1876,10.5000,0.2331,10.6000,0.2866,11.0000,0.1261,10.0594,25.6783
2020-11-22 06:00:00.000,24829,23.5732,0.1970,11.4412,0.2617,11.2000,0.3154,7.0000,0.1221,9.8738,26.6882
2020-11-22 06:30:00.000,24830,23.5486,0.2248,13.7586,0.2847,13.0000,0.3443,14.0000,0.1546,11.7326,36.3387
2020-11-22 07:00:00.000,24831,23.5121,0.2783,14.0370,0.3272,14.5000,0.3631,16.0000,0.1848,12.4568,51.3954
2020-11-22 07:30:00.000,24832,23.4604,0.3854,14.3200,0.4875,13.8571,0.5716,15.0000,0.2603,13.3816,103.1247
2020-11-22 08:00:00.000,24833,23.3810,0.4071,14.0741,0.4867,13.8750,0.5639,14.0000,0.2702,12.7125,114.6613
2020-11-22 08:30:00.000,24834,23.3097,0.4178,14.2500,0.5004,13.8750,0.5426,15.0000,0.2782,12.0952,129.2938
2020-11-22 09:00:00.000,24835,23.2529,0.4348,14.2500,0.5177,14.0000,0.5591,15.0000,0.3135,13.9315,141.8646
2020-11-22 09:30:00.000,24836,23.1997,0.6337,13.9259,0.7346,13.7500,0.8700,14.0000,0.4101,12.4024,292.9662
2020-11-22 10:00:00.000,24837,23.1526,0.5451,15.0741,0.7148,14.3750,0.8948,15.0000,0.3312,12.7000,210.9224
2020-11-22 10:30:00.000,24838,23.1259,0.6091,13.5385,0.7271,13.6250,0.8330,14.0000,0.3989,12.8608,256.3500
2020-11-22 11:00:00.000,24839,23.1136,0.5485,13.8400,0.6679,12.8571,0.8388,14.0000,0.3613,13.7297,193.9798
2020-11-22 11:30:00.000,24840,23.1211,0.6419,14.7600,0.8097,14.5714,0.9762,14.0000,0.4296,13.7432,292.1275
2020-11-22 12:00:00.000,24841,23.1483,0.5649,15.1154,0.7157,15.5714,0.8663,16.0000,0.3708,13.0385,235.2570
2020-11-22 12:30:00.000,24842,23.1896,0.4942,14.5000,0.6237,14.6250,0.7294,16.0000,0.3224,12.8734,171.8054
2020-11-22 13:00:00.000,24843,23.2365,0.6597,13.4000,0.8133,13.5714,0.8827,14.0000,0.4464,13.6081,287.7189
2020-11-22 13:30:00.000,24844,23.3019,0.6193,15.1923,0.7963,14.8571,0.8837,13.0000,0.3910,13.1039,266.4540
2020-11-22 14:00:00.000,24845,23.3758,0.7559,16.1154,0.9339,17.4286,1.0206,15.0000,0.4544,13.2078,390.7207
2020-11-22 14:30:00.000,24846,23.4429,0.6053,14.3200,0.8357,14.4286,1.1729,14.0000,0.3836,13.2895,251.8425
2020-11-22 15:00:00.000,24847,23.5016,0.6794,15.6250,0.8174,15.4286,0.9666,17.0000,0.4239,13.9178,304.9083
2020-11-22 15:30:00.000,24848,23.5699,0.7043,15.6800,0.8352,15.1429,0.9593,15.0000,0.4781,13.7432,365.0669
2020-11-22 16:00:00.000,24849,23.6373,0.7561,16.0000,0.8992,14.8571,1.1155,14.0000,0.4858,14.5143,374.3609
2020-11-22 16:30:00.000,24850,23.6631,0.6634,15.5417,0.7760,15.4286,0.8512,17.0000,0.4050,13.9315,278.7243
2020-11-22 17:00:00.000,24851,23.6669,0.7526,16.8261,0.9101,17.0000,1.0844,18.0000,0.4898,14.7246,391.0322
2020-11-22 17:30:00.000,24852,23.6747,0.8807,15.7083,1.1427,14.8571,1.3419,15.0000,0.5668,14.3239,510.5553
2020-11-22 18:00:00.000,24853,23.6503,0.7219,15.1250,0.9043,15.5714,1.0123,16.0000,0.4521,13.9315,337.9690
2020-11-22 18:30:00.000,24854,23.6169,0.8496,15.5833,1.0360,16.2857,1.3009,16.0000,0.5336,13.9178,480.2220
2020-11-22 19:00:00.000,24855,23.5526,0.7750,15.0800,1.0161,15.1429,1.1964,16.0000,0.5275,13.5733,442.0207
2020-11-22 19:30:00.000,24856,23.4896,0.8024,15.0000,0.9370,15.0000,1.0956,16.0000,0.5273,13.9315,434.1307
2020-11-22 20:00:00.000,24857,23.4079,0.8927,16.2917,1.2170,15.7143,1.4363,15.0000,0.5298,13.9315,532.2596
2020-11-22 20:30:00.000,24858,23.3069,0.8954,15.6087,1.1209,15.2857,1.2927,17.0000,0.5986,14.7246,545.0206
2020-11-22 21:00:00.000,24859,23.2263,0.8766,15.1667,1.1030,15.0000,1.4078,16.0000,0.5478,13.9315,501.1543
2020-11-22 21:30:00.000,24860,23.1429,0.8699,15.8077,1.1177,14.8571,1.2568,16.0000,0.5530,13.0513,549.5795
2020-11-22 22:00:00.000,24861,23.0796,0.7525,15.2308,0.9514,15.4286,1.3280,16.0000,0.4836,13.2078,409.2499
2020-11-22 22:30:00.000,24862,23.0090,0.8344,15.0370,1.0041,15.7500,1.2001,15.0000,0.5143,12.7125,479.8482
2020-11-22 23:00:00.000,24863,22.9560,0.6767,15.1111,0.7994,14.6250,0.9166,17.0000,0.4165,12.7125,311.2351
2020-11-22 23:30:00.000,24864,22.9250,0.6908,15.1154,0.8757,14.4286,1.0539,14.0000,0.4404,13.0385,338.4087
2020-11-23 00:00:00.000,24865,22.9224,0.6297,14.4615,0.9176,15.0000,1.1655,15.0000,0.3613,13.0385,261.3279
2020-11-23 00:30:00.000,24866,22.9277,0.8803,14.5000,1.0732,14.8571,1.2485,14.0000,0.5601,13.9452,491.0321
2020-11-23 01:00:00.000,24867,22.9495,0.6100,14.4074,0.8018,14.5000,1.0309,15.0000,0.3685,12.4024,258.4574
2020-11-23 01:30:00.000,24868,22.9825,0.6902,14.4074,0.8189,14.8750,1.0094,16.0000,0.4494,12.4024,346.5058
2020-11-23 02:00:00.000,24869,23.0597,0.6101,14.8800,0.7626,15.1429,0.9801,15.0000,0.4082,13.7432,267.5252
2020-11-23 02:30:00.000,24870,23.1068,0.6597,15.1600,0.8810,15.4286,1.0009,14.0000,0.4137,13.3816,294.3810
2020-11-23 03:00:00.000,24871,23.1929,0.5198,15.1538,0.6230,14.4286,0.7603,16.0000,0.3243,13.2078,183.8119
2020-11-23 03:30:00.000,24872,23.2589,0.6128,14.0370,0.8597,14.5000,1.2289,14.0000,0.3716,12.5432,255.7218
2020-11-23 04:00:00.000,24873,23.3450,0.6369,14.4800,0.7571,14.1429,0.8625,14.0000,0.4139,13.3816,267.6885
2020-11-23 04:30:00.000,24874,23.4044,0.5642,14.5600,0.7462,14.1429,0.9430,15.0000,0.3557,13.3816,209.1003
2020-11-23 05:00:00.000,24875,23.4539,0.6044,14.5000,0.7139,14.7143,0.8109,15.0000,0.3899,13.2078,251.9020
2020-11-23 05:30:00.000,24876,23.5105,0.6168,14.6667,0.7893,14.5000,0.9002,14.0000,0.3778,12.7125,253.7566
2020-11-23 06:00:00.000,24877,23.5437,0.5847,14.6800,0.7158,14.7143,0.9412,15.0000,0.3783,13.3816,235.8798
2020-11-23 06:30:00.000,24878,23.5691,0.6263,14.5000,0.7724,14.2857,0.8559,15.0000,0.4182,13.0385,273.3217
2020-11-23 07:00:00.000,24879,23.5401,0.6263,14.3462,0.7881,14.7143,0.9322,14.0000,0.3996,13.2078,263.6915
2020-11-23 07:30:00.000,24880,23.5160,0.6860,14.4231,0.8741,14.8571,1.0531,15.0000,0.4191,12.9487,294.9790
2020-11-23 08:00:00.000,24881,23.4999,0.5608,13.8148,0.6630,13.3750,0.7349,15.0000,0.3588,12.7125,213.5877
2020-11-23 08:30:00.000,24882,23.4611,0.6004,13.6800,0.7671,13.4286,0.8019,13.0000,0.3865,13.5467,232.1471
2020-11-23 09:00:00.000,24883,23.3895,0.5813,14.4815,0.7312,14.1250,0.8657,14.0000,0.3725,12.4024,245.2277
2020-11-23 09:30:00.000,24884,23.3249,0.5900,14.1200,0.6971,14.2857,0.8663,15.0000,0.4010,13.3816,242.6309
2020-11-23 10:00:00.000,24885,23.2789,0.5390,13.9231,0.7509,13.8750,1.0522,13.0000,0.3409,12.8734,202.5929
2020-11-23 10:30:00.000,24886,23.2289,0.7865,14.5200,1.0245,14.4286,1.1521,14.0000,0.4947,13.4533,396.6706
2020-11-23 11:00:00.000,24887,23.1949,0.7279,14.1600,0.9109,14.1429,1.0305,14.0000,0.4859,13.7432,360.3222
2020-11-23 11:30:00.000,24888,23.1406,0.6720,14.0769,0.7786,13.8571,0.8293,13.0000,0.4045,13.0385,283.2320
2020-11-23 12:00:00.000,24889,23.1213,0.6825,13.9630,0.8122,14.0000,0.8538,14.0000,0.4202,12.4024,311.7013
2020-11-23 12:30:00.000,24890,23.1184,0.6157,13.7917,0.7537,13.8571,0.8192,14.0000,0.4289,13.8630,260.5481
2020-11-23 13:00:00.000,24891,23.1350,0.6587,14.1200,0.7956,14.7143,0.8882,14.0000,0.4159,13.3816,281.6247
2020-11-23 13:30:00.000,24892,23.1445,0.5972,13.8148,0.7873,13.8750,0.8888,13.0000,0.3655,12.3293,242.0115
2020-11-23 14:00:00.000,24893,23.1774,0.5219,14.1154,0.6629,14.0000,0.8008,13.0000,0.3381,13.0385,189.2177
2020-11-23 14:30:00.000,24894,23.2464,0.6173,13.7600,0.7296,13.4286,0.7571,13.0000,0.3835,13.3816,241.6831
2020-11-23 15:00:00.000,24895,23.3095,0.5131,14.1852,0.6570,14.3750,0.8214,14.0000,0.3139,12.5556,181.6597
2020-11-23 15:30:00.000,24896,23.3726,0.5477,13.7600,0.7267,13.7143,0.9751,14.0000,0.3478,13.5600,198.4038
2020-11-23 16:00:00.000,24897,23.4292,0.6751,13.7200,0.8433,13.7143,0.9589,14.0000,0.4250,13.3684,294.0547
2020-11-23 16:30:00.000,24898,23.4926,0.6195,13.8077,0.7610,13.7143,0.9172,14.0000,0.3969,13.0385,261.1075
2020-11-23 17:00:00.000,24899,23.5709,0.6300,13.8077,0.8032,13.8571,0.9590,13.0000,0.4195,13.1688,278.7077
2020-11-23 17:30:00.000,24900,23.6126,0.5573,13.6000,0.6893,13.1429,0.7672,15.0000,0.3486,13.3816,194.8237
2020-11-23 18:00:00.000,24901,23.6292,0.5035,13.7308,0.6103,13.5714,0.7262,13.0000,0.3212,13.1948,167.4685
2020-11-23 18:30:00.000,24902,23.6461,0.5695,13.6400,0.6658,13.5714,0.7137,13.0000,0.3747,13.5467,212.7582
2020-11-23 19:00:00.000,24903,23.6529,0.7010,13.8462,0.8818,13.5714,1.0386,13.0000,0.4568,13.0385,335.9662
2020-11-23 19:30:00.000,24904,23.6179,0.6909,13.4615,0.8713,13.4286,0.9672,13.0000,0.4275,13.2078,299.4207
2020-11-23 20:00:00.000,24905,23.5671,0.7094,13.6154,0.8788,13.2857,1.0843,13.0000,0.4550,13.2078,331.6577
2020-11-23 20:30:00.000,24906,23.5114,0.5834,13.7692,0.6945,13.5714,0.7840,12.0000,0.3772,13.2078,231.2623
2020-11-23 21:00:00.000,24907,23.4461,0.5052,13.6800,0.6095,13.2857,0.7126,14.0000,0.3488,13.7432,172.4918
2020-11-23 21:30:00.000,24908,23.3737,0.5483,13.4615,0.6568,13.2857,0.7140,13.0000,0.3804,13.0385,217.6731
2020-11-23 22:00:00.000,24909,23.2801,0.5305,13.7143,0.6899,14.0000,0.7865,15.0000,0.3267,11.9529,193.9657
2020-11-23 22:30:00.000,24910,23.1931,0.6094,14.0345,0.7205,14.0000,0.7834,14.0000,0.3991,11.5568,262.8610
2020-11-23 23:00:00.000,24911,23.1236,0.7882,12.7419,0.9587,13.0000,1.0877,13.0000,0.4905,10.9355,400.6759
2020-11-23 23:30:00.000,24912,23.0592,0.6386,11.0000,0.8109,11.4000,1.0487,15.0000,0.4164,9.4167,293.7647
2020-11-24 00:00:00.000,24913,23.0075,0.6553,10.1143,0.8529,9.2000,1.1279,6.0000,0.4239,9.5943,287.7286
2020-11-24 00:30:00.000,24914,22.9643,0.7823,9.6579,1.0149,8.1818,1.9484,7.0000,0.5007,8.8435,411.8836
2020-11-24 01:00:00.000,24915,22.9419,0.8217,9.2105,1.0015,8.0909,1.4756,7.0000,0.5557,8.8435,484.7186
2020-11-24 01:30:00.000,24916,22.9260,0.6132,12.7097,0.7238,12.0000,0.8229,10.0000,0.3837,10.9247,251.9599
2020-11-24 02:00:00.000,24917,22.9310,0.8025,13.4483,0.9708,14.0000,1.0891,15.0000,0.5027,11.5568,403.1571
2020-11-24 02:30:00.000,24918,22.9702,0.6589,12.7931,0.7721,12.6250,0.8303,13.0000,0.4579,11.6897,292.3745
2020-11-24 03:00:00.000,24919,23.0204,0.5766,12.5185,0.7305,12.0000,0.9626,8.0000,0.3858,12.3171,215.0389
2020-11-24 03:30:00.000,24920,23.0816,0.4570,12.2069,0.5624,12.2500,0.6981,14.0000,0.3040,11.7442,136.8370
2020-11-24 04:00:00.000,24921,23.1414,0.4703,12.6250,0.6211,13.3333,0.8423,13.0000,0.2987,10.6947,160.2261
2020-11-24 04:30:00.000,24922,23.2251,0.6231,13.6538,0.8218,13.4286,0.9046,14.0000,0.3853,13.0779,242.8582
2020-11-24 05:00:00.000,24923,23.3128,0.5409,13.4231,0.7137,13.5714,0.8885,14.0000,0.3480,13.0128,195.9503
2020-11-24 05:30:00.000,24924,23.3843,0.4436,12.5862,0.5510,13.6250,0.6508,13.0000,0.2802,11.8256,131.7041
2020-11-24 06:00:00.000,24925,23.4590,0.4712,13.2857,0.5751,13.1250,0.7746,13.0000,0.2970,12.2530,146.6853
2020-11-24 06:30:00.000,24926,23.5069,0.4549,13.1852,0.5268,12.7500,0.5934,13.0000,0.3194,12.7125,149.3890
2020-11-24 07:00:00.000,24927,23.5541,0.4321,13.1786,0.4952,12.3750,0.5489,13.0000,0.2792,11.9647,126.6123
2020-11-24 07:30:00.000,24928,23.5870,0.4976,13.0000,0.6269,12.7500,0.8421,13.0000,0.3169,12.5556,163.8552
2020-11-24 08:00:00.000,24929,23.5860,0.4743,13.0741,0.5952,13.0000,0.7269,12.0000,0.2923,12.3902,142.5450
2020-11-24 08:30:00.000,24930,23.5686,0.3919,13.0741,0.4992,12.7500,0.6422,13.0000,0.2393,12.4024,96.3601
2020-11-24 09:00:00.000,24931,23.5495,0.4120,12.9286,0.5391,12.3750,0.7988,12.0000,0.2653,12.2410,118.6264
2020-11-24 09:30:00.000,24932,23.5179,0.4941,13.2143,0.6534,13.2500,0.7961,14.0000,0.3214,12.1071,168.3198
2020-11-24 10:00:00.000,24933,23.4499,0.3972,13.0345,0.4836,13.1250,0.5732,13.0000,0.2658,11.8256,108.6398
2020-11-24 10:30:00.000,24934,23.3814,0.4573,12.3667,0.6079,13.0000,0.7238,14.0000,0.2919,11.4157,143.0093
2020-11-24 11:00:00.000,24935,23.3238,0.4680,12.6207,0.6045,12.6250,0.7000,12.0000,0.2931,11.5977,140.8291
2020-11-24 11:30:00.000,24936,23.2585,0.4408,12.3667,0.5655,12.7778,0.7531,13.0000,0.2680,11.4270,126.0235
2020-11-24 12:00:00.000,24937,23.1930,0.4371,12.8571,0.5130,12.5000,0.5730,12.0000,0.2868,11.9647,131.4868
2020-11-24 12:30:00.000,24938,23.1436,0.3686,12.5862,0.4247,12.3750,0.4632,12.0000,0.2570,11.6897,100.3788
2020-11-24 13:00:00.000,24939,23.1210,0.4054,11.8667,0.5033,11.3333,0.6438,10.0000,0.2674,11.3000,110.5296
2020-11-24 13:30:00.000,24940,23.1096,0.4450,12.7241,0.5545,12.3750,0.6775,13.0000,0.2784,11.6897,130.2054
2020-11-24 14:00:00.000,24941,23.0968,0.4381,12.8621,0.5379,12.8750,0.6279,13.0000,0.2861,11.8256,129.0373
2020-11-24 14:30:00.000,24942,23.0994,0.3758,12.7143,0.4415,13.2500,0.4999,14.0000,0.2521,12.2530,98.6380
2020-11-24 15:00:00.000,24943,23.1437,0.3586,12.8276,0.4416,12.5000,0.4856,13.0000,0.2220,11.6782,84.6253
2020-11-24 15:30:00.000,24944,23.1986,0.3834,12.5714,0.4531,12.8750,0.5895,13.0000,0.2543,12.2530,100.1476
2020-11-24 16:00:00.000,24945,23.2630,0.4592,12.9259,0.5977,13.2500,0.7593,13.0000,0.2705,12.5556,128.5177
2020-11-24 16:30:00.000,24946,23.3259,0.3215,12.4000,0.3995,13.2222,0.6254,13.0000,0.2013,11.4270,71.0991
2020-11-24 17:00:00.000,24947,23.3902,0.3204,12.5862,0.4043,12.3750,0.4647,12.0000,0.1973,11.7558,66.8429
2020-11-24 17:30:00.000,24948,23.4607,0.4156,12.4074,0.5103,12.2500,0.5666,13.0000,0.2706,12.4024,115.5136
2020-11-24 18:00:00.000,24949,23.5437,0.3740,13.0000,0.4581,12.7500,0.5786,12.0000,0.2376,12.2530,93.3482
2020-11-24 18:30:00.000,24950,23.6025,0.3487,12.8571,0.4384,12.8750,0.5440,11.0000,0.2138,12.2530,77.8880
2020-11-24 19:00:00.000,24951,23.6347,0.3049,12.4138,0.3751,12.2500,0.4169,12.0000,0.1948,11.6897,63.4303
2020-11-24 19:30:00.000,24952,23.6617,0.3496,12.5357,0.4200,12.7500,0.5016,13.0000,0.2115,12.0357,75.1008
2020-11-24 20:00:00.000,24953,23.6699,0.2977,12.5556,0.3706,12.0000,0.4515,12.0000,0.1934,12.3902,57.0559
2020-11-24 20:30:00.000,24954,23.6606,0.3426,12.7500,0.4468,12.1250,0.5554,12.0000,0.2217,12.2530,80.0216
2020-11-24 21:00:00.000,24955,23.6073,0.3105,12.3448,0.4048,12.5000,0.5156,12.0000,0.2008,11.8256,65.6931
2020-11-24 21:30:00.000,24956,23.5607,0.3008,12.4828,0.4175,12.3750,0.5131,13.0000,0.1787,11.6782,59.0879
2020-11-24 22:00:00.000,24957,23.5085,0.3081,12.5357,0.3819,12.8750,0.4671,12.0000,0.2037,12.2530,65.3259
2020-11-24 22:30:00.000,24958,23.4151,0.3041,11.5625,0.4007,11.2222,0.4708,12.0000,0.1896,10.7053,61.8533
2020-11-24 23:00:00.000,24959,23.3146,0.4752,9.0256,0.5972,8.6364,0.7694,9.0000,0.3091,8.6923,159.7357
2020-11-24 23:30:00.000,24960,23.2248,0.5841,8.5385,0.7620,8.6364,0.8752,7.0000,0.3666,8.5593,223.5912
2020-11-25 00:00:00.000,24961,23.1615,0.4582,9.1538,0.6155,8.6364,0.8712,8.0000,0.2892,8.6923,144.4959
2020-11-25 00:30:00.000,24962,23.0628,0.4271,9.1538,0.5415,8.7273,0.6108,9.0000,0.2861,8.6923,133.7901
2020-11-25 01:00:00.000,24963,22.9827,0.3746,9.4359,0.4949,9.7273,0.8856,7.0000,0.2282,8.7586,92.3770
2020-11-25 01:30:00.000,24964,22.9426,0.2766,9.4722,0.3457,9.1000,0.4503,11.0000,0.1851,9.5047,53.2508
2020-11-25 02:00:00.000,24965,22.9196,0.3205,10.2432,0.4138,9.8182,0.5198,9.0000,0.1988,9.1622,68.1228
2020-11-25 02:30:00.000,24966,22.9097,0.3372,8.4872,0.4688,8.1818,0.8281,7.0000,0.2172,8.6838,79.5197
2020-11-25 03:00:00.000,24967,22.9094,0.3260,9.3947,0.4248,9.5455,0.4832,8.0000,0.2162,9.0000,74.7643
2020-11-25 03:30:00.000,24968,22.9344,0.3072,10.0000,0.4019,10.0000,0.4843,9.0000,0.1968,9.6762,62.2319
2020-11-25 04:00:00.000,24969,22.9949,0.3019,9.4211,0.3907,8.8182,0.4982,10.0000,0.1767,8.8435,58.1432
2020-11-25 04:30:00.000,24970,23.0701,0.3235,9.2821,0.4172,9.3636,0.6255,9.0000,0.1994,8.6239,71.4198
2020-11-25 05:00:00.000,24971,23.1409,0.3458,9.0769,0.4194,8.9091,0.5212,10.0000,0.2287,8.7672,85.1180
2020-11-25 05:30:00.000,24972,23.2199,0.3397,8.9737,0.4389,8.9091,0.6176,9.0000,0.2235,8.9035,80.9146
2020-11-25 06:00:00.000,24973,23.3148,0.3362,9.0769,0.4268,8.9091,0.5451,10.0000,0.2168,8.6923,79.5157
2020-11-25 06:30:00.000,24974,23.4110,0.3198,8.8947,0.3959,9.1818,0.4774,10.0000,0.1999,8.8435,67.6410
2020-11-25 07:00:00.000,24975,23.4733,0.2967,9.4737,0.3632,8.8182,0.4551,10.0000,0.2013,9.0000,63.7632
2020-11-25 07:30:00.000,24976,23.5251,0.3396,9.2973,0.4324,9.7273,0.5778,11.0000,0.2238,9.0179,81.9566
2020-11-25 08:00:00.000,24977,23.5755,0.3709,9.1622,0.4868,8.7273,0.6038,8.0000,0.2340,9.0804,90.5394
2020-11-25 08:30:00.000,24978,23.6066,0.3781,9.1842,0.4674,9.2727,0.5777,8.0000,0.2438,8.8435,96.7386
2020-11-25 09:00:00.000,24979,23.6053,0.4526,8.4390,0.5608,8.5000,0.6815,9.0000,0.3031,8.3361,145.9481
2020-11-25 09:30:00.000,24980,23.5791,0.4377,8.3000,0.5652,8.2500,0.7240,9.0000,0.2915,8.4050,137.3365
2020-11-25 10:00:00.000,24981,23.5528,0.5236,8.0465,0.6476,8.0833,0.8127,8.0000,0.3474,7.9453,197.0590
2020-11-25 10:30:00.000,24982,23.5059,0.5234,7.9070,0.6547,8.0833,0.7444,9.0000,0.3390,7.9453,188.6012
2020-11-25 11:00:00.000,24983,23.4338,0.4401,8.1951,0.5402,8.2500,0.6088,9.0000,0.2999,8.2787,137.6555
2020-11-25 11:30:00.000,24984,23.3403,0.3426,8.3171,0.4436,8.4167,0.7233,9.0000,0.2271,8.2520,85.8312
2020-11-25 12:00:00.000,24985,23.2523,0.3355,8.3750,0.4047,8.1667,0.4969,8.0000,0.2235,8.3388,77.3109
2020-11-25 12:30:00.000,24986,23.1773,0.2892,8.3750,0.3599,8.3333,0.4206,7.0000,0.1816,8.5462,54.0812
2020-11-25 13:00:00.000,24987,23.1095,0.3500,8.2500,0.4636,8.3333,0.5755,7.0000,0.2188,8.4750,79.9492
2020-11-25 13:30:00.000,24988,23.0381,0.2967,8.5854,0.3738,8.5833,0.4744,8.0000,0.1850,8.3361,58.8017
2020-11-25 14:00:00.000,24989,22.9914,0.2931,8.3000,0.3661,7.7500,0.4636,8.0000,0.1868,8.4750,56.9327
2020-11-25 14:30:00.000,24990,22.9729,0.2611,8.5366,0.3397,8.2500,0.5314,8.0000,0.1651,8.2016,47.1739
2020-11-25 15:00:00.000,24991,22.9725,0.2262,8.5854,0.2651,8.5833,0.2999,8.0000,0.1466,8.3361,35.3661
2020-11-25 15:30:00.000,24992,22.9840,0.2356,8.3500,0.3047,8.5000,0.3640,8.0000,0.1508,8.5462,37.8512
2020-11-25 16:00:00.000,24993,23.0117,0.2674,8.3095,0.3690,8.0833,0.6640,8.0000,0.1676,8.0714,51.3809
2020-11-25 16:30:00.000,24994,23.0826,0.2463,8.0476,0.3697,7.7500,0.8268,8.0000,0.1464,8.1280,40.2402
2020-11-25 17:00:00.000,24995,23.1592,0.1905,8.7805,0.2406,8.7500,0.3574,9.0000,0.1219,8.2016,26.4134
2020-11-25 17:30:00.000,24996,23.2230,0.2252,8.2250,0.2922,7.8333,0.4040,8.0000,0.1493,8.4250,34.7409
2020-11-25 18:00:00.000,24997,23.3063,0.1953,8.6098,0.2441,8.2500,0.2954,8.0000,0.1236,8.2016,26.0965
2020-11-25 18:30:00.000,24998,23.4193,0.1841,8.6250,0.2289,8.9167,0.2762,8.0000,0.1221,8.5462,24.2163
2020-11-25 19:00:00.000,24999,23.5157,0.1970,9.0789,0.2386,8.5455,0.2725,9.0000,0.1250,8.9211,25.3352
2020-11-25 19:30:00.000,25000,23.5743,0.1680,9.2821,0.2114,9.6364,0.2440,12.0000,0.1110,8.7586,20.9619
2020-11-25 20:00:00.000,25001,23.6202,0.1595,9.9444,0.2198,9.5000,0.3823,7.0000,0.1017,9.4167,17.5026
2020-11-25 20:30:00.000,25002,23.6718,0.1679,8.9737,0.2079,9.5455,0.2748,9.0000,0.1063,8.9211,19.1322
2020-11-25 21:00:00.000,25003,23.7000,0.1676,9.5676,0.2243,8.9091,0.3552,7.0000,0.1079,9.1622,19.3878
2020-11-25 21:30:00.000,25004,23.6641,0.1488,11.6471,0.1853,14.5000,0.2156,14.0000,0.0953,9.9706,16.6845
2020-11-25 22:00:00.000,25005,23.6126,0.1607,12.0313,0.2034,12.5556,0.3288,8.0000,0.1054,10.5938,18.6414
2020-11-25 22:30:00.000,25006,23.5697,0.1689,11.4706,0.2082,11.1000,0.2589,7.0000,0.1139,9.9901,20.5317
2020-11-25 23:00:00.000,25007,23.5055,0.1489,11.5143,0.1888,11.1000,0.2457,13.0000,0.0978,9.7788,16.7073
2020-11-25 23:30:00.000,25008,23.4136,0.1537,13.2069,0.1887,13.1250,0.2498,11.0000,0.0975,11.5568,15.7976
2020-11-26 00:00:00.000,25009,23.2868,0.1620,11.7059,0.2065,12.1000,0.2453,11.0000,0.1059,9.9706,19.6059
2020-11-26 00:30:00.000,25010,23.2029,0.1464,12.8000,0.1759,14.1111,0.2216,17.0000,0.0946,11.4270,15.2352
2020-11-26 01:00:00.000,25011,23.1270,0.1514,13.3793,0.1734,13.3750,0.1879,13.0000,0.1034,11.6897,16.8504
2020-11-26 01:30:00.000,25012,23.0255,0.1729,13.1613,0.2060,12.2222,0.2264,10.0000,0.1123,11.0543,21.5271
2020-11-26 02:00:00.000,25013,22.9457,0.1578,13.0000,0.2007,12.7778,0.2330,13.0000,0.1000,11.3000,17.0818
2020-11-26 02:30:00.000,25014,22.8938,0.1817,14.1071,0.2324,13.5000,0.2636,11.0000,0.1138,12.1071,23.0309
2020-11-26 03:00:00.000,25015,22.8918,0.2384,14.1481,0.2921,14.3750,0.3860,14.0000,0.1422,12.7125,37.3458
2020-11-26 03:30:00.000,25016,22.8916,0.1888,14.1111,0.2246,14.2500,0.2384,14.0000,0.1196,12.4691,24.3412
2020-11-26 04:00:00.000,25017,22.8932,0.2333,14.1600,0.2750,14.1429,0.3569,16.0000,0.1583,13.5676,37.6035
2020-11-26 04:30:00.000,25018,22.9466,0.2693,14.1200,0.3307,13.7143,0.3674,15.0000,0.1796,13.5600,49.5548
2020-11-26 05:00:00.000,25019,23.0369,0.2323,14.0000,0.2761,14.0000,0.3763,14.0000,0.1593,12.7125,39.9821
2020-11-26 05:30:00.000,25020,23.1201,0.3108,14.1429,0.4200,14.7500,0.5712,15.0000,0.1900,12.2410,69.2726
2020-11-26 06:00:00.000,25021,23.2082,0.3236,14.0769,0.4482,14.4286,0.5285,15.0000,0.2062,13.0256,73.2235
2020-11-26 06:30:00.000,25022,23.3062,0.3295,14.4000,0.4274,14.2857,0.5540,14.0000,0.2134,13.3816,72.7966
2020-11-26 07:00:00.000,25023,23.4314,0.3477,13.8800,0.3933,14.4286,0.4165,14.0000,0.2395,13.5600,83.1102
2020-11-26 07:30:00.000,25024,23.5217,0.3999,13.8000,0.5250,13.7143,0.5990,14.0000,0.2592,13.5600,102.7494
2020-11-26 08:00:00.000,25025,23.5837,0.3587,13.4615,0.4841,13.5714,0.5582,13.0000,0.2242,13.2078,84.2288
2020-11-26 08:30:00.000,25026,23.6559,0.3649,14.0000,0.4890,13.0000,0.6517,14.0000,0.2147,12.7000,85.1090
2020-11-26 09:00:00.000,25027,23.7088,0.3842,13.7692,0.4789,13.0000,0.5935,13.0000,0.2442,13.0256,99.2951
2020-11-26 09:30:00.000,25028,23.7314,0.3927,13.5385,0.4972,13.5714,0.6731,14.0000,0.2514,12.9615,101.9181
2020-11-26 10:00:00.000,25029,23.7157,0.4225,13.5385,0.4923,13.6250,0.5343,14.0000,0.2670,12.8734,117.1053
2020-11-26 10:30:00.000,25030,23.6645,0.4659,13.6400,0.5746,13.5714,0.7213,13.0000,0.3193,13.4667,151.4762
2020-11-26 11:00:00.000,25031,23.6226,0.3689,13.7308,0.4598,13.5000,0.5790,13.0000,0.2294,12.8734,90.8355
2020-11-26 11:30:00.000,25032,23.5575,0.4015,13.1923,0.5217,13.5000,0.6899,14.0000,0.2556,12.8734,105.3924
2020-11-26 12:00:00.000,25033,23.4521,0.4059,13.5000,0.4790,13.6250,0.5670,14.0000,0.2459,12.7848,102.1852
2020-11-26 12:30:00.000,25034,23.3405,0.3942,13.3600,0.4874,13.4286,0.6039,13.0000,0.2553,13.3816,99.4767
2020-11-26 13:00:00.000,25035,23.2593,0.3702,13.4400,0.5311,14.1429,0.7152,14.0000,0.2383,13.3816,92.3125
2020-11-26 13:30:00.000,25036,23.1535,0.4064,13.1154,0.5316,13.5000,0.6334,12.0000,0.2484,12.8734,102.5581
2020-11-26 14:00:00.000,25037,23.0527,0.4922,13.7407,0.6504,13.6250,0.7293,14.0000,0.2865,12.6125,150.3540
2020-11-26 14:30:00.000,25038,22.9982,0.3534,12.3571,0.4364,12.8750,0.4700,13.0000,0.2195,11.9647,81.0309
2020-11-26 15:00:00.000,25039,22.9531,0.4683,13.3077,0.5582,13.1429,0.7038,12.0000,0.2961,13.0256,139.2318
2020-11-26 15:30:00.000,25040,22.9279,0.3448,13.0000,0.4338,13.3750,0.5511,13.0000,0.2326,12.7125,84.1393
2020-11-26 16:00:00.000,25041,22.9205,0.4223,12.6538,0.4830,12.6250,0.5377,13.0000,0.2775,12.8861,118.2827
2020-11-26 16:30:00.000,25042,22.9502,0.2428,12.4483,0.2989,13.0000,0.3820,12.0000,0.1521,11.5000,38.7736
2020-11-26 17:00:00.000,25043,22.9991,0.3553,12.6071,0.4355,12.3750,0.5436,12.0000,0.2265,12.0952,84.1405
2020-11-26 17:30:00.000,25044,23.0955,0.3601,12.7692,0.4496,12.7500,0.5825,13.0000,0.2285,12.7975,83.4141
2020-11-26 18:00:00.000,25045,23.1764,0.3815,13.0769,0.4753,12.8571,0.5908,12.0000,0.2471,13.0385,95.3203
2020-11-26 18:30:00.000,25046,23.2647,0.2939,12.6538,0.3629,13.1429,0.3994,12.0000,0.1977,13.2078,58.4254
2020-11-26 19:00:00.000,25047,23.3737,0.3685,12.5357,0.4834,12.6250,0.5795,13.0000,0.2216,11.9647,85.8723
2020-11-26 19:30:00.000,25048,23.4889,0.3303,13.0000,0.3997,12.8750,0.5284,13.0000,0.2139,12.3902,74.3916
2020-11-26 20:00:00.000,25049,23.5660,0.3814,12.7407,0.5148,12.8750,0.6386,13.0000,0.2366,12.6125,93.4135
2020-11-26 20:30:00.000,25050,23.6484,0.2730,12.5000,0.3260,12.3750,0.3815,12.0000,0.1875,12.1071,53.3818
2020-11-26 21:00:00.000,25051,23.7005,0.2918,12.2069,0.3604,12.3750,0.4151,13.0000,0.1911,11.8256,58.4174
2020-11-26 21:30:00.000,25052,23.7216,0.2967,12.7500,0.4154,12.8750,0.5718,13.0000,0.1850,12.1071,60.3034
2020-11-26 22:00:00.000,25053,23.7104,0.2840,13.0370,0.3460,12.3750,0.3856,12.0000,0.1947,12.7125,58.4467
2020-11-26 22:30:00.000,25054,23.6891,0.2676,12.2857,0.3349,12.7500,0.3976,13.0000,0.1681,11.9647,47.3044
2020-11-26 23:00:00.000,25055,23.6403,0.2591,12.3103,0.3361,12.5000,0.3972,12.0000,0.1601,11.5568,44.7367
2020-11-26 23:30:00.000,25056,23.5651,0.3001,12.9643,0.3605,13.1250,0.3944,12.0000,0.1876,12.2530,59.7221
2020-11-27 00:00:00.000,25057,23.4394,0.2671,12.6552,0.3177,12.7500,0.3460,12.0000,0.1679,11.8023,49.0232
2020-11-27 00:30:00.000,25058,23.3373,0.2194,12.5862,0.2833,12.1250,0.3947,13.0000,0.1347,11.6897,31.9578
2020-11-27 01:00:00.000,25059,23.2307,0.2089,12.8276,0.2763,12.6250,0.3549,12.0000,0.1365,11.6782,31.3130
2020-11-27 01:30:00.000,25060,23.1096,0.2590,12.5714,0.3198,13.1250,0.3948,12.0000,0.1613,11.9529,43.7486
2020-11-27 02:00:00.000,25061,23.0004,0.2350,12.6071,0.2916,12.6250,0.3470,13.0000,0.1582,11.9647,40.3455
2020-11-27 02:30:00.000,25062,22.9224,0.2414,12.1000,0.2803,12.5556,0.3478,12.0000,0.1577,11.1648,41.1032
2020-11-27 03:00:00.000,25063,22.8727,0.2189,11.7742,0.2646,11.1111,0.3405,12.0000,0.1419,10.9783,32.3317
2020-11-27 03:30:00.000,25064,22.8162,0.2348,12.0938,0.2909,12.0000,0.3636,12.0000,0.1514,10.7053,38.6396
2020-11-27 04:00:00.000,25065,22.7950,0.2368,11.2727,0.2862,10.9000,0.3555,9.0000,0.1506,10.2020,37.0290
2020-11-27 04:30:00.000,25066,22.8315,0.2653,11.0571,0.3401,11.0000,0.4408,12.0000,0.1686,9.7115,48.4356
2020-11-27 05:00:00.000,25067,22.8880,0.2603,10.2571,0.3313,10.5000,0.3865,9.0000,0.1729,9.5943,50.0108
2020-11-27 05:30:00.000,25068,22.9333,0.3072,9.5135,0.3807,8.9091,0.4173,9.0000,0.1983,9.0804,65.0444
2020-11-27 06:00:00.000,25069,23.0318,0.3579,10.1892,0.4266,9.6364,0.4838,11.0000,0.2306,9.2455,88.6477
2020-11-27 06:30:00.000,25070,23.1371,0.3367,9.7368,0.4059,9.2727,0.4658,9.0000,0.2167,8.8435,79.4345
2020-11-27 07:00:00.000,25071,23.2691,0.4120,9.6053,0.5556,9.2727,0.7240,8.0000,0.2636,9.0000,117.5991
2020-11-27 07:30:00.000,25072,23.3850,0.4598,9.0000,0.5568,8.4545,0.6377,8.0000,0.3037,9.1622,145.3544
2020-11-27 08:00:00.000,25073,23.4922,0.5141,9.2308,0.6081,9.5455,0.7101,9.0000,0.3291,8.5763,183.5261
2020-11-27 08:30:00.000,25074,23.5879,0.5204,9.3421,0.6425,9.0909,0.8563,9.0000,0.3325,8.9123,188.3764
2020-11-27 09:00:00.000,25075,23.6321,0.5660,9.0541,0.7116,9.1818,0.8856,9.0000,0.3647,9.0893,216.1963
2020-11-27 09:30:00.000,25076,23.6945,0.5936,9.4595,0.7475,9.6364,1.0220,10.0000,0.3764,9.1532,243.4687
2020-11-27 10:00:00.000,25077,23.7090,0.5858,9.4167,0.7769,9.5000,1.0581,9.0000,0.3856,9.4393,235.7879
2020-11-27 10:30:00.000,25078,23.7087,0.5838,10.0286,0.7094,10.1000,0.9118,9.0000,0.3662,9.5943,225.5031
2020-11-27 11:00:00.000,25079,23.6761,0.8068,9.8857,0.9981,9.8000,1.2719,10.0000,0.5189,9.6857,438.3580
2020-11-27 11:30:00.000,25080,23.6207,0.6825,10.1143,0.8649,9.8000,0.9937,9.0000,0.4245,9.5943,308.7197
2020-11-27 12:00:00.000,25081,23.5175,0.8610,10.0588,1.0854,9.9000,1.3705,10.0000,0.5551,9.8922,505.0778
2020-11-27 12:30:00.000,25082,23.4245,0.8209,10.0857,1.0238,10.0000,1.2899,11.0000,0.5401,9.5943,476.4808
2020-11-27 13:00:00.000,25083,23.3074,0.8266,9.8824,0.9898,10.2000,1.2174,11.0000,0.5507,9.9706,472.0015
2020-11-27 13:30:00.000,25084,23.1862,1.0378,10.1176,1.3192,9.8000,1.6307,10.0000,0.6631,9.8738,720.0860
2020-11-27 14:00:00.000,25085,23.0652,0.9051,9.5946,1.2182,9.0000,1.3984,7.0000,0.5291,9.2455,501.2016
2020-11-27 14:30:00.000,25086,22.9423,0.7446,9.8571,0.9356,9.2000,1.0915,9.0000,0.4755,9.6381,365.1114
2020-11-27 15:00:00.000,25087,22.8701,0.8470,9.7143,1.0330,9.7000,1.4386,8.0000,0.5518,9.6857,481.6959
2020-11-27 15:30:00.000,25088,22.7912,0.9050,9.8000,1.0809,10.0000,1.2190,10.0000,0.6056,9.6857,582.7083
2020-11-27 16:00:00.000,25089,22.7461,0.9125,10.2353,1.1359,9.9000,1.5136,11.0000,0.5685,9.8058,558.0077
2020-11-27 16:30:00.000,25090,22.7642,0.9227,10.0571,1.1871,10.1000,1.3876,10.0000,0.5748,9.6952,563.7383
2020-11-27 17:00:00.000,25091,22.7715,0.9495,11.1250,1.1804,11.0000,1.5875,11.0000,0.6438,10.6000,644.2264
2020-11-27 17:30:00.000,25092,22.8175,0.9920,10.9091,1.1879,10.8000,1.3335,10.0000,0.6368,10.1700,668.9199
2020-11-27 18:00:00.000,25093,22.8853,1.2405,11.4839,1.5185,10.7778,1.6574,11.0000,0.7712,10.8191,1006.0102
2020-11-27 18:30:00.000,25094,22.9975,1.4257,11.9000,1.7461,11.4444,2.0847,11.0000,0.9349,11.1758,1414.9926
2020-11-27 19:00:00.000,25095,23.1162,1.4457,11.9677,1.7907,11.2222,2.3463,10.0000,0.9453,10.9247,1490.1816
2020-11-27 19:30:00.000,25096,23.2189,1.4107,11.8333,1.8633,11.1111,2.4002,12.0000,0.9404,11.3000,1402.3070
2020-11-27 20:00:00.000,25097,23.3550,1.4202,11.7667,1.7156,12.0000,2.0741,10.0000,0.9669,11.3000,1456.0109
2020-11-27 20:30:00.000,25098,23.4867,1.3947,12.1333,1.8274,11.7778,2.1740,12.0000,0.8720,11.4270,1286.8106
2020-11-27 21:00:00.000,25099,23.5714,1.5275,12.0323,1.8475,11.8889,2.0969,12.0000,0.9612,11.0435,1583.8469
2020-11-27 21:30:00.000,25100,23.6309,1.2553,11.3000,1.5035,11.4444,2.0313,11.0000,0.8790,11.4270,1182.5614
2020-11-27 22:00:00.000,25101,23.6748,1.6029,11.9667,1.9909,11.7778,2.3503,11.0000,1.0117,11.1758,1710.0161
2020-11-27 22:30:00.000,25102,23.7129,1.4598,12.0690,1.8331,11.6250,2.3078,10.0000,0.9241,11.6897,1381.2887
2020-11-27 23:00:00.000,25103,23.6926,1.6370,12.5517,2.0823,12.5000,2.7714,13.0000,1.0507,11.5114,1789.6210
2020-11-27 23:30:00.000,25104,23.6019,1.7135,12.4667,2.1829,12.4444,3.0025,16.0000,1.0842,11.3000,2085.6786
2020-11-28 00:00:00.000,25105,23.5389,1.7135,12.3226,2.1296,12.6667,2.3618,13.0000,1.0964,10.9355,2018.3523
2020-11-28 00:30:00.000,25106,23.4568,2.0424,13.1724,2.5518,12.0000,3.1619,12.0000,1.3046,11.8256,2807.4342
2020-11-28 01:00:00.000,25107,23.3175,2.2590,13.0333,2.7682,12.7778,3.2597,12.0000,1.4705,11.1538,3653.7015
2020-11-28 01:30:00.000,25108,23.1772,2.3016,13.8276,2.7981,13.2500,3.6189,11.0000,1.5326,11.8256,3731.6839
2020-11-28 02:00:00.000,25109,23.0379,2.2726,12.4333,2.7573,12.4444,3.1785,10.0000,1.4836,11.1758,3540.7971
2020-11-28 02:30:00.000,25110,22.9343,2.2698,11.5455,2.7839,11.8000,3.3670,12.0000,1.5306,10.1700,3978.8973
2020-11-28 03:00:00.000,25111,22.8317,2.6329,11.7576,3.0905,11.1000,3.4541,10.0000,1.6527,10.2828,4742.9682
2020-11-28 03:30:00.000,25112,22.7398,2.8871,11.6563,3.5776,11.3333,3.8954,9.0000,1.8290,10.5938,5713.9598
2020-11-28 04:00:00.000,25113,22.6748,3.2711,12.2414,4.1536,11.5000,4.6718,13.0000,2.0645,11.5568,6988.9081
2020-11-28 04:30:00.000,25114,22.6586,3.4989,12.8966,4.2470,12.8750,5.5297,12.0000,2.2570,11.6897,8690.3738
2020-11-28 05:00:00.000,25115,22.6815,3.7322,13.4074,4.5652,13.2500,5.0034,14.0000,2.4726,12.5750,9407.2958
2020-11-28 05:30:00.000,25116,22.7219,4.0124,13.2143,5.2052,13.5000,7.1474,13.0000,2.6236,12.0952,11608.9767
2020-11-28 06:00:00.000,25117,22.9995,4.0449,12.6667,5.0645,12.6250,6.5684,13.0000,2.6456,12.4024,11030.1756
2020-11-28 06:30:00.000,25118,23.1484,3.3551,13.4286,4.3190,12.8750,5.3938,12.0000,2.2450,12.2410,7795.0592
2020-11-28 07:00:00.000,25119,23.2798,3.8677,12.8214,4.7507,12.6250,5.2205,13.0000,2.6162,12.2530,10583.7738
2020-11-28 07:30:00.000,25120,23.3951,2.9574,12.3103,3.9429,12.8750,4.5764,14.0000,1.9160,11.5568,6133.8099
2020-11-28 08:00:00.000,25121,23.5137,3.1272,12.8000,3.8326,12.8889,4.6546,13.0000,1.9748,11.4270,6734.9556
2020-11-28 08:30:00.000,25122,23.6402,3.2479,12.7931,3.8951,12.3750,4.4703,12.0000,2.1110,11.5568,7318.4475
2020-11-28 09:00:00.000,25123,23.7805,3.0259,13.1034,3.4516,13.0000,3.6803,14.0000,1.9573,11.5568,6517.7606
2020-11-28 09:30:00.000,25124,23.8162,3.1419,13.0000,3.8458,11.6250,4.6164,10.0000,2.0230,12.1071,6582.5083
2020-11-28 10:00:00.000,25125,23.9361,3.0589,12.7586,4.0320,12.1250,4.8531,12.0000,1.9123,11.6860,6132.6967
2020-11-28 10:30:00.000,25126,23.9429,3.2141,13.0000,4.1016,12.1250,4.6949,13.0000,2.1524,12.1071,7388.7998
2020-11-28 11:00:00.000,25127,23.9574,3.6809,13.0769,4.6589,13.1250,5.1043,14.0000,2.3071,12.8734,8595.8679
2020-11-28 11:30:00.000,25128,23.9492,2.8795,12.1290,3.6274,12.0000,4.6111,13.0000,1.8314,11.0761,5755.0222
2020-11-28 12:00:00.000,25129,23.8659,2.7123,12.8621,3.3216,13.1250,3.9850,13.0000,1.7782,11.8256,5122.8308
2020-11-28 12:30:00.000,25130,23.7569,2.7424,13.5714,3.5852,12.7500,4.0801,14.0000,1.7419,12.1566,5046.3493
2020-11-28 13:00:00.000,25131,23.6732,2.7611,12.6667,3.4297,12.7778,4.1540,11.0000,1.7353,11.3222,5103.2508
2020-11-28 13:30:00.000,25132,23.5624,2.8320,12.3448,3.8044,13.5000,5.8131,14.0000,1.9052,11.7326,5921.5685
2020-11-28 14:00:00.000,25133,23.3948,2.7159,12.1000,3.3279,12.7778,4.7048,11.0000,1.7565,11.1099,5179.9271
2020-11-28 14:30:00.000,25134,23.2396,2.3655,12.7000,2.8427,12.7778,3.2643,11.0000,1.6087,11.4270,4095.4618
2020-11-28 15:00:00.000,25135,23.1349,2.5153,12.7419,3.2309,12.6667,3.6179,12.0000,1.5958,11.0543,4285.3846
2020-11-28 15:30:00.000,25136,23.0604,2.2184,12.0645,2.5796,12.5556,2.9449,13.0000,1.4397,10.8191,3501.1549
2020-11-28 16:00:00.000,25137,22.9774,2.4809,12.0968,3.0947,12.7778,3.4283,14.0000,1.6270,11.0543,4474.5494
2020-11-28 16:30:00.000,25138,22.9096,2.0241,12.4839,2.5138,11.8889,2.9987,10.0000,1.3780,10.8602,3092.0291
2020-11-28 17:00:00.000,25139,22.9145,2.6540,12.4286,3.1737,12.0000,3.5987,12.0000,1.7445,11.9647,4682.7288
2020-11-28 17:30:00.000,25140,22.9450,2.1508,12.5484,2.7721,12.0000,3.8227,13.0000,1.3870,10.8191,3377.6768
2020-11-28 18:00:00.000,25141,23.0042,2.6059,13.2143,3.0769,13.2500,3.4676,11.0000,1.8818,12.2530,5050.4725
2020-11-28 18:30:00.000,25142,23.0812,2.2614,12.1034,2.9833,12.6250,3.6964,13.0000,1.4444,11.8372,3415.7793
2020-11-28 19:00:00.000,25143,23.1969,2.1492,12.2258,2.5833,13.1111,2.8932,15.0000,1.3543,10.7340,3169.4187
2020-11-28 19:30:00.000,25144,23.3461,2.1171,12.3333,2.7122,12.4444,3.5514,13.0000,1.3533,11.3000,3026.0686
2020-11-28 20:00:00.000,25145,23.4638,1.9871,12.1034,2.3387,12.2500,2.8175,14.0000,1.3336,11.6897,2789.3820
2020-11-28 20:30:00.000,25146,23.5886,1.6701,11.3125,2.0654,11.3333,2.4169,12.0000,1.0801,10.5833,1912.6095
2020-11-28 21:00:00.000,25147,23.7250,1.9465,12.8929,2.4373,12.8750,2.8525,11.0000,1.2915,11.8824,2553.4268
2020-11-28 21:30:00.000,25148,23.8563,1.7342,12.3929,2.1002,12.3750,2.4900,12.0000,1.1551,11.9529,2060.7834
2020-11-28 22:00:00.000,25149,23.9181,1.7853,12.7333,2.2838,12.4444,3.2581,11.0000,1.1239,11.4270,2120.9117
2020-11-28 22:30:00.000,25150,23.9625,1.5681,12.0690,1.9749,11.3750,2.6746,12.0000,1.0222,11.5568,1617.9430
2020-11-28 23:00:00.000,25151,23.9946,1.6896,12.2667,2.1379,12.0000,2.4280,12.0000,1.0620,11.2889,1866.8879
2020-11-28 23:30:00.000,25152,23.9871,1.5620,11.4667,1.9694,11.7778,2.4112,11.0000,1.0277,11.1758,1662.1544
2020-11-29 00:00:00.000,25153,23.9149,1.5298,12.3333,1.8922,11.8889,2.1574,10.0000,1.0226,11.4270,1640.1679
2020-11-29 00:30:00.000,25154,23.8270,1.3753,11.0625,1.7391,11.7778,2.4036,12.0000,0.8772,10.7053,1328.4335
2020-11-29 01:00:00.000,25155,23.7303,1.3924,11.8438,1.8558,11.1111,2.3565,11.0000,0.8680,10.6947,1288.4122
2020-11-29 01:30:00.000,25156,23.6260,1.2208,11.5313,1.5939,11.7778,2.0682,10.0000,0.7245,10.4845,970.1228
2020-11-29 02:00:00.000,25157,23.4778,1.3771,12.0333,1.6863,11.7778,2.0546,13.0000,0.9076,11.4270,1313.8085
2020-11-29 02:30:00.000,25158,23.3251,1.3793,12.0667,1.7338,11.8889,2.0379,12.0000,0.8561,11.1758,1219.1526
2020-11-29 03:00:00.000,25159,23.2001,1.2293,12.3226,1.5276,11.8889,1.9853,12.0000,0.7794,10.9355,1042.1223
2020-11-29 03:30:00.000,25160,23.0994,1.0426,12.6552,1.3420,11.8750,1.6403,12.0000,0.7219,11.5455,777.7820
2020-11-29 04:00:00.000,25161,23.0109,1.1192,12.3000,1.4379,11.8889,1.8195,12.0000,0.7346,11.2444,886.7540
2020-11-29 04:30:00.000,25162,22.9381,1.2621,12.2667,1.5188,12.6667,1.8246,13.0000,0.8065,11.4157,1101.9044
2020-11-29 05:00:00.000,25163,22.9111,1.0938,11.9688,1.4352,12.1111,1.6714,11.0000,0.6667,10.4845,806.0314
2020-11-29 05:30:00.000,25164,22.9509,1.0646,11.9667,1.3668,11.4444,1.5615,10.0000,0.7046,11.2889,794.2481
2020-11-29 06:00:00.000,25165,23.0051,0.9254,11.5806,1.2351,11.4444,1.5708,12.0000,0.5971,10.9783,585.5062
2020-11-29 06:30:00.000,25166,23.0574,1.1340,11.9333,1.4405,11.4444,1.6878,14.0000,0.7320,11.3000,871.6055
2020-11-29 07:00:00.000,25167,23.1342,0.9357,11.6563,1.2174,12.1111,1.5568,12.0000,0.6051,10.5938,613.4712
2020-11-29 07:30:00.000,25168,23.3088,0.8311,11.4516,0.9888,11.6667,1.1544,12.0000,0.5671,10.8085,497.4948
2020-11-29 08:00:00.000,25169,23.4775,0.8599,10.4545,1.0850,10.4000,1.2979,8.0000,0.5651,10.1700,524.8187
2020-11-29 08:30:00.000,25170,23.5835,1.0136,11.0000,1.3009,10.6667,1.5235,10.0000,0.6274,10.3776,671.3963
2020-11-29 09:00:00.000,25171,23.7006,0.9811,10.5758,1.2867,10.3333,1.7370,9.0000,0.6521,10.3776,664.4921
2020-11-29 09:30:00.000,25172,23.8313,1.1368,9.8056,1.5045,9.8000,2.1786,10.0000,0.7619,9.4167,953.2403
2020-11-29 10:00:00.000,25173,23.9669,1.1373,10.2941,1.4983,10.4000,1.8169,9.0000,0.7439,10.0693,894.1311
2020-11-29 10:30:00.000,25174,24.0344,1.1626,10.4571,1.5745,10.2000,2.0078,10.0000,0.7473,9.5943,915.2337
2020-11-29 11:00:00.000,25175,24.0337,1.1011,10.0571,1.4232,9.4000,1.7091,10.0000,0.7511,9.5943,885.1072
2020-11-29 11:30:00.000,25176,24.0300,1.0652,9.9118,1.2611,9.9000,1.4510,9.0000,0.6956,10.0000,771.0706
2020-11-29 12:00:00.000,25177,23.9912,1.3798,10.4412,1.7981,10.3000,2.2874,10.0000,0.8467,10.0000,1251.6069
2020-11-29 12:30:00.000,25178,23.9542,1.1736,10.8485,1.4852,11.0000,2.2340,10.0000,0.7409,10.1700,941.7075
2020-11-29 13:00:00.000,25179,23.8318,1.3934,10.7647,1.7857,10.9000,2.2795,11.0000,0.8840,9.9608,1340.5941
2020-11-29 13:30:00.000,25180,23.6722,1.3223,10.6250,1.6612,10.4444,2.1518,11.0000,0.8440,10.5833,1153.4746
2020-11-29 14:00:00.000,25181,23.5460,1.3348,10.5152,1.5615,10.3000,1.7408,9.0000,0.8770,10.2020,1232.0144
2020-11-29 14:30:00.000,25182,23.4155,1.4224,10.8182,1.9650,10.7778,2.5430,10.0000,0.8882,10.3776,1350.7817
2020-11-29 15:00:00.000,25183,23.2486,1.3020,10.7742,1.5816,10.8889,1.8564,11.0000,0.8588,10.6809,1159.9136
2020-11-29 15:30:00.000,25184,23.0969,1.2943,10.8750,1.6448,10.8889,2.2073,11.0000,0.8342,10.4742,1126.8103
2020-11-29 16:00:00.000,25185,22.9872,1.4492,10.9032,1.8055,10.8889,2.3996,11.0000,0.9315,10.8191,1397.8752
2020-11-29 16:30:00.000,25186,22.9274,1.4198,11.2500,1.9580,10.7778,2.3019,10.0000,0.8724,10.5938,1325.1505
2020-11-29 17:00:00.000,25187,22.8583,1.3932,10.8750,1.7589,10.7778,1.9854,11.0000,0.9099,10.7053,1336.6489
2020-11-29 17:30:00.000,25188,22.8211,1.3401,11.3750,1.7345,10.8889,2.0935,12.0000,0.8287,10.4845,1187.1638
2020-11-29 18:00:00.000,25189,22.8539,1.2952,11.0333,1.5622,11.0000,2.1154,12.0000,0.9100,11.2222,1218.9776
2020-11-29 18:30:00.000,25190,22.9208,1.3681,10.7273,1.7708,10.7778,2.0603,11.0000,0.8682,10.2755,1264.9167
2020-11-29 19:00:00.000,25191,23.0077,1.3085,11.5333,1.5879,11.7778,1.7174,12.0000,0.8974,11.1758,1237.2614
2020-11-29 19:30:00.000,25192,23.1021,1.2308,11.5806,1.4696,11.5556,1.9288,10.0000,0.8144,10.7340,1064.1069
2020-11-29 20:00:00.000,25193,23.2184,1.2293,11.2258,1.4750,11.2222,1.8179,12.0000,0.8207,10.9247,1031.0446
2020-11-29 20:30:00.000,25194,23.3797,1.1066,11.5484,1.4379,11.6667,1.7314,11.0000,0.6948,10.7660,805.2861
2020-11-29 21:00:00.000,25195,23.5394,1.2482,10.8710,1.6450,11.1111,2.1193,11.0000,0.8104,10.8085,1072.7456
2020-11-29 21:30:00.000,25196,23.6564,1.1190,10.3030,1.3325,10.7000,1.7531,11.0000,0.7577,10.0900,902.6251
2020-11-29 22:00:00.000,25197,23.7598,1.2973,11.0909,1.6513,10.3333,2.0919,9.0000,0.8054,10.3776,1124.2308
2020-11-29 22:30:00.000,25198,23.8424,1.3360,11.1563,1.6705,11.6667,2.0721,10.0000,0.8193,10.5833,1155.2462
2020-11-29 23:00:00.000,25199,23.9331,1.1655,10.9688,1.4977,10.5556,1.8762,10.0000,0.7627,10.5938,914.0978
2020-11-29 23:30:00.000,25200,23.9372,1.3508,11.1935,1.6484,10.6667,2.1130,11.0000,0.8597,10.8191,1199.3049
2020-11-30 00:00:00.000,25201,23.9041,1.3012,11.1613,1.6771,11.2222,2.1125,11.0000,0.8395,11.0435,1129.4159
2020-11-30 00:30:00.000,25202,23.8491,1.2773,11.2903,1.5867,10.8889,1.8120,11.0000,0.8374,10.8191,1116.4133
2020-11-30 01:00:00.000,25203,23.7943,1.1752,11.3333,1.4657,10.3333,1.7259,10.0000,0.7561,10.3776,962.1591
2020-11-30 01:30:00.000,25204,23.6939,1.2880,11.5000,1.4906,11.4444,1.7551,10.0000,0.8135,10.5938,1099.4087
2020-11-30 02:00:00.000,25205,23.5467,1.1332,10.5758,1.4598,10.2000,1.9637,10.0000,0.6898,10.1700,808.6183
2020-11-30 02:30:00.000,25206,23.4068,1.1087,11.0625,1.3866,10.7778,1.6706,11.0000,0.7046,10.5938,801.1949
2020-11-30 03:00:00.000,25207,23.2840,0.8526,10.7576,1.0933,10.3000,1.3032,11.0000,0.5324,10.1700,486.5439
2020-11-30 03:30:00.000,25208,23.1401,0.9228,10.7576,1.2089,10.9000,1.6207,10.0000,0.5796,10.0900,571.8846
2020-11-30 04:00:00.000,25209,23.0245,0.9159,10.6250,1.1712,10.8889,1.5088,11.0000,0.5896,10.4845,553.3514
2020-11-30 04:30:00.000,25210,22.9333,0.9116,10.5455,1.0670,10.2000,1.2731,9.0000,0.5998,10.1700,573.2303
2020-11-30 05:00:00.000,25211,22.8790,0.8820,10.3529,1.1138,10.4000,1.4213,10.0000,0.5827,9.8738,553.6317
2020-11-30 05:30:00.000,25212,22.8614,0.8989,10.3125,1.1395,11.0000,1.5272,11.0000,0.5689,10.3711,527.5681
2020-11-30 06:00:00.000,25213,22.8784,0.7790,10.4848,1.0041,10.0000,1.2610,9.0000,0.4992,10.2626,403.2671
2020-11-30 06:30:00.000,25214,22.9337,0.9359,10.3529,1.1011,10.0000,1.3189,10.0000,0.6129,9.9608,592.5431
2020-11-30 07:00:00.000,25215,23.0264,0.8878,10.4242,1.0673,9.9000,1.2313,10.0000,0.5885,10.2424,536.1718
2020-11-30 07:30:00.000,25216,23.1437,0.8528,10.3429,1.0742,10.4000,1.2824,10.0000,0.5354,9.6038,503.1535
2020-11-30 08:00:00.000,25217,23.2879,0.7813,10.6471,0.9542,10.4000,1.3015,11.0000,0.5008,9.8738,424.2988
2020-11-30 08:30:00.000,25218,23.4327,0.7858,10.3824,0.9885,10.4000,1.2953,9.0000,0.5029,9.9706,418.6341
2020-11-30 09:00:00.000,25219,23.5787,0.8040,10.4118,1.0481,10.5000,1.1745,10.0000,0.4978,9.8738,429.8443
2020-11-30 09:30:00.000,25220,23.7375,0.6891,10.1471,0.9124,9.8000,1.2222,9.0000,0.4287,10.0594,305.4506
2020-11-30 10:00:00.000,25221,23.8742,0.8463,10.0303,0.9923,10.3000,1.3043,10.0000,0.5361,10.0700,454.2282
2020-11-30 10:30:00.000,25222,24.0010,0.7365,10.0571,0.9265,10.0000,1.0659,10.0000,0.4717,9.6095,367.9778
2020-11-30 11:00:00.000,25223,24.0701,0.6734,9.9429,0.8193,10.0000,1.0841,10.0000,0.4146,9.6857,295.5088
2020-11-30 11:30:00.000,25224,24.1041,0.6862,10.2647,0.8742,9.8000,1.0071,11.0000,0.4643,9.9608,340.5483
2020-11-30 12:00:00.000,25225,24.1158,0.6776,9.8857,0.8528,9.7000,1.1057,9.0000,0.4432,9.6857,316.2817
2020-11-30 12:30:00.000,25226,24.0932,0.7000,9.8235,0.8788,9.8000,1.0411,10.0000,0.4488,9.8738,326.4049
2020-11-30 13:00:00.000,25227,24.0258,0.6465,9.8529,0.8293,10.1000,1.1840,10.0000,0.4200,9.8641,284.2615
2020-11-30 13:30:00.000,25228,23.9246,0.5761,9.7647,0.7109,10.2000,0.8828,10.0000,0.3820,9.8922,222.3902
2020-11-30 14:00:00.000,25229,23.7919,0.5757,9.9412,0.6942,10.0000,0.8025,10.0000,0.3702,9.8641,222.1637
2020-11-30 14:30:00.000,25230,23.6609,0.6663,10.1429,0.8323,10.1000,1.0253,10.0000,0.4217,9.6857,297.0850
2020-11-30 15:00:00.000,25231,23.5097,0.5336,9.8056,0.6812,9.5455,0.9411,9.0000,0.3522,9.3303,204.6461
2020-11-30 15:30:00.000,25232,23.3472,0.5434,10.0294,0.7099,9.9000,0.9765,10.0000,0.3531,9.9706,202.2041
2020-11-30 16:00:00.000,25233,23.1872,0.5148,9.8788,0.6221,9.4000,0.7510,10.0000,0.3304,10.2727,170.1927
2020-11-30 16:30:00.000,25234,23.0711,0.5392,9.8824,0.6802,9.7000,0.8213,10.0000,0.3454,9.9706,191.5779
2020-11-30 17:00:00.000,25235,23.0044,0.4819,10.1143,0.6046,10.1000,0.6699,10.0000,0.3057,9.7788,154.8877
2020-11-30 17:30:00.000,25236,22.9308,0.4197,9.6286,0.5477,9.3000,0.6998,9.0000,0.2636,9.5943,114.5393
2020-11-30 18:00:00.000,25237,22.8957,0.4151,10.1143,0.5089,9.7000,0.5606,10.0000,0.2682,9.6857,115.5861
2020-11-30 18:30:00.000,25238,22.9188,0.4575,10.0000,0.5581,9.9000,0.7188,9.0000,0.2903,9.8738,136.8962
2020-11-30 19:00:00.000,25239,22.9879,0.3678,9.8857,0.4420,9.9000,0.4935,10.0000,0.2306,9.7788,88.2899
2020-11-30 19:30:00.000,25240,23.0602,0.3735,9.6389,0.4845,9.5455,0.6265,10.0000,0.2320,9.3303,92.8796
2020-11-30 20:00:00.000,25241,23.1520,0.3922,9.7143,0.4945,9.9000,0.6181,9.0000,0.2498,9.6762,102.4828
2020-11-30 20:30:00.000,25242,23.2847,0.3336,9.7647,0.3995,9.7000,0.4338,10.0000,0.2254,9.8641,76.7367
2020-11-30 21:00:00.000,25243,23.4532,0.3004,9.9167,0.4074,10.2000,0.5136,10.0000,0.1945,9.3519,63.7346
2020-11-30 21:30:00.000,25244,23.5926,0.3425,9.8571,0.4942,9.7000,0.6848,10.0000,0.2158,9.7788,78.3719
2020-11-30 22:00:00.000,25245,23.7143,0.3241,9.5714,0.4223,9.9000,0.4798,10.0000,0.2124,9.7019,71.6336
2020-11-30 22:30:00.000,25246,23.8355,0.3230,9.8000,0.4254,9.8000,0.5357,10.0000,0.1977,9.7692,65.5879
2020-11-30 23:00:00.000,25247,23.9515,0.2837,9.5263,0.3835,9.1818,0.4607,8.0000,0.1683,8.9211,52.4677
2020-11-30 23:30:00.000,25248,24.0327,0.3195,9.5135,0.4096,9.2727,0.5218,10.0000,0.2038,9.1622,69.8007
2020-12-01 00:00:00.000,25249,24.0375,0.2937,9.7222,0.3685,9.9000,0.4615,10.0000,0.1915,9.4259,60.2054
2020-12-01 00:30:00.000,25250,24.0010,0.2852,9.6389,0.3535,9.0000,0.4311,10.0000,0.1879,9.5047,55.5754
2020-12-01 01:00:00.000,25251,23.9566,0.2353,9.1944,0.2855,9.4545,0.3100,8.0000,0.1590,9.3303,39.0264
2020-12-01 01:30:00.000,25252,23.8959,0.2526,9.3611,0.3120,9.3636,0.4031,9.0000,0.1618,9.3211,43.0141
2020-12-01 02:00:00.000,25253,23.7888,0.2623,9.1111,0.3294,9.7000,0.3888,10.0000,0.1786,9.4486,48.1225
2020-12-01 02:30:00.000,25254,23.6578,0.2470,9.6944,0.3088,9.9000,0.3987,9.0000,0.1659,9.5140,44.0328
2020-12-01 03:00:00.000,25255,23.4949,0.2515,9.2162,0.2987,9.4545,0.3492,9.0000,0.1641,9.2636,42.9887
2020-12-01 03:30:00.000,25256,23.3519,0.2408,9.5278,0.2821,9.7000,0.3097,10.0000,0.1590,9.4860,40.0438
2020-12-01 04:00:00.000,25257,23.2159,0.2280,9.2778,0.2710,9.2727,0.3563,9.0000,0.1479,9.3211,34.7924
2020-12-01 04:30:00.000,25258,23.0960,0.2221,9.1892,0.2685,9.0000,0.3234,9.0000,0.1456,9.0804,33.5666
2020-12-01 05:00:00.000,25259,22.9810,0.2588,8.8158,0.3389,9.0000,0.4288,10.0000,0.1620,8.8348,44.4147
2020-12-01 05:30:00.000,25260,22.9147,0.2336,9.1389,0.2957,9.2000,0.3550,9.0000,0.1529,9.4167,36.5534
2020-12-01 06:00:00.000,25261,22.9003,0.2131,9.1081,0.2619,8.9091,0.2956,9.0000,0.1309,9.0804,29.0318
2020-12-01 06:30:00.000,25262,22.9208,0.2238,9.1892,0.2785,9.1818,0.3423,9.0000,0.1485,9.2455,34.8870
2020-12-01 07:00:00.000,25263,22.9608,0.2193,9.4054,0.2782,9.0000,0.3589,10.0000,0.1324,9.0804,30.5076
2020-12-01 07:30:00.000,25264,23.0415,0.1993,9.4865,0.2625,9.4545,0.3322,11.0000,0.1229,9.1532,26.2059
2020-12-01 08:00:00.000,25265,23.1644,0.2042,9.6000,0.2688,10.0000,0.3724,9.0000,0.1330,9.5849,28.0755
2020-12-01 08:30:00.000,25266,23.3006,0.1962,9.5946,0.2380,9.2727,0.3145,9.0000,0.1242,9.2455,25.6213
2020-12-01 09:00:00.000,25267,23.4442,0.1982,9.1053,0.2448,8.9091,0.3585,9.0000,0.1228,8.9211,26.2439
2020-12-01 09:30:00.000,25268,23.5993,0.2309,9.4595,0.2901,9.0909,0.3573,10.0000,0.1448,9.1532,35.7062
2020-12-01 10:00:00.000,25269,23.7526,0.2096,9.1351,0.2585,9.6364,0.3113,9.0000,0.1362,9.1532,30.9070
2020-12-01 10:30:00.000,25270,23.8824,0.2051,9.5946,0.2652,9.1818,0.3301,9.0000,0.1314,9.1622,29.2046
2020-12-01 11:00:00.000,25271,23.9908,0.3102,8.6410,0.4330,8.1818,0.8749,8.0000,0.1926,8.6186,64.5202
2020-12-01 11:30:00.000,25272,24.0568,0.2511,8.6585,0.3431,8.4167,0.8233,7.0000,0.1592,8.3361,46.2108
2020-12-01 12:00:00.000,25273,24.0939,0.2330,8.6154,0.3218,8.7273,0.3713,7.0000,0.1432,8.6983,35.3470
2020-12-01 12:30:00.000,25274,24.1059,0.2910,8.0698,0.3860,7.6154,0.4842,7.0000,0.1770,7.7692,56.0415
2020-12-01 13:00:00.000,25275,24.0700,0.2289,8.9744,0.2859,9.0000,0.3624,8.0000,0.1475,8.6239,35.9805
2020-12-01 13:30:00.000,25276,23.9839,0.2764,8.5897,0.3693,8.5455,0.5836,8.0000,0.1725,8.6186,51.0994
2020-12-01 14:00:00.000,25277,23.8848,0.2502,9.4359,0.3072,9.0909,0.4094,10.0000,0.1671,8.6186,47.4352
2020-12-01 14:30:00.000,25278,23.7692,0.2875,8.2051,0.3552,8.4545,0.4341,9.0000,0.1920,8.6410,55.8217
2020-12-01 15:00:00.000,25279,23.6174,0.3335,8.6429,0.4258,8.0833,0.5713,8.0000,0.2170,8.0714,81.8790
2020-12-01 15:30:00.000,25280,23.4472,0.3660,7.9767,0.5254,7.8333,0.9984,7.0000,0.2242,7.9453,89.4217
2020-12-01 16:00:00.000,25281,23.2806,0.3278,8.5641,0.4846,9.0000,0.7151,8.0000,0.1924,8.7672,65.9195
2020-12-01 16:30:00.000,25282,23.1477,0.3170,8.1429,0.4121,8.0833,0.6036,7.0000,0.2001,8.0714,70.0351
2020-12-01 17:00:00.000,25283,23.0382,0.3499,8.1220,0.4695,8.1667,0.5968,7.0000,0.2139,8.2787,82.1090
2020-12-01 17:30:00.000,25284,22.9323,0.3461,8.0244,0.4515,8.4167,0.5241,9.0000,0.2211,8.2683,82.3166
2020-12-01 18:00:00.000,25285,22.8847,0.3433,7.7907,0.4390,7.9167,0.5441,7.0000,0.2160,7.9453,78.3944
2020-12-01 18:30:00.000,25286,22.8456,0.3709,8.1429,0.4710,8.0000,0.7130,7.0000,0.2450,8.0079,99.2720
2020-12-01 19:00:00.000,25287,22.8633,0.3846,8.0930,0.5216,7.8333,0.8434,7.0000,0.2519,7.9453,103.3451
2020-12-01 19:30:00.000,25288,22.9250,0.3364,8.6500,0.4433,8.0000,0.7845,7.0000,0.2169,8.4750,79.0181
2020-12-01 20:00:00.000,25289,22.9956,0.3176,9.0000,0.3966,8.5000,0.5279,8.0000,0.2021,8.1613,71.2531
2020-12-01 20:30:00.000,25290,23.0969,0.4002,8.0244,0.5048,7.9167,0.5955,7.0000,0.2584,8.2683,107.9699
2020-12-01 21:00:00.000,25291,23.2318,0.3494,8.7179,0.4453,8.1818,0.7965,8.0000,0.2221,8.6186,79.2392
2020-12-01 21:30:00.000,25292,23.3843,0.3491,8.5000,0.4402,8.7500,0.5577,8.0000,0.2325,8.4583,87.7475
2020-12-01 22:00:00.000,25293,23.5348,0.3685,8.6154,0.4566,8.3636,0.5165,8.0000,0.2341,8.6923,89.5807
2020-12-01 22:30:00.000,25294,23.6720,0.3457,8.6750,0.4341,8.3333,0.5137,9.0000,0.2253,8.5462,80.3651
2020-12-01 23:00:00.000,25295,23.7805,0.3176,8.6585,0.4162,8.6667,0.5173,8.0000,0.2067,8.2764,71.7129
2020-12-01 23:30:00.000,25296,23.8906,0.2938,9.9167,0.3546,10.0909,0.4723,9.0000,0.1925,9.3303,58.3491
2020-12-02 00:00:00.000,25297,23.9734,0.3129,9.9167,0.4102,9.3000,0.6941,9.0000,0.1970,9.4953,66.4106
2020-12-02 00:30:00.000,25298,23.9976,0.3030,9.0000,0.3818,9.0000,0.4686,8.0000,0.1882,8.5462,62.2985
2020-12-02 01:00:00.000,25299,23.9783,0.2932,9.7500,0.3755,9.4000,0.4498,10.0000,0.1821,9.5047,55.4245
2020-12-02 01:30:00.000,25300,23.9323,0.3220,8.8000,0.4296,8.5000,0.5974,8.0000,0.1904,8.4750,68.3783
2020-12-02 02:00:00.000,25301,23.8511,0.3096,8.5641,0.4040,8.6364,0.5262,7.0000,0.1879,8.6186,61.2832
2020-12-02 02:30:00.000,25302,23.7668,0.2498,9.3611,0.3078,9.1000,0.3610,8.0000,0.1665,9.4167,43.5083
2020-12-02 03:00:00.000,25303,23.6403,0.2373,8.8000,0.3014,8.5833,0.4207,9.0000,0.1522,8.5378,38.9815
2020-12-02 03:30:00.000,25304,23.5024,0.2312,9.3889,0.2752,9.4545,0.3054,10.0000,0.1515,9.2477,35.8718
2020-12-02 04:00:00.000,25305,23.3549,0.2050,9.9722,0.2622,10.3000,0.3527,9.0000,0.1342,9.5047,29.1635
2020-12-02 04:30:00.000,25306,23.2083,0.2461,9.8378,0.3151,8.9091,0.4125,8.0000,0.1623,9.2455,42.3285
2020-12-02 05:00:00.000,25307,23.0881,0.2266,9.5676,0.2837,9.9091,0.4039,8.0000,0.1481,9.0804,35.3588
2020-12-02 05:30:00.000,25308,23.0170,0.2209,10.0857,0.2916,10.0000,0.3699,10.0000,0.1396,9.5810,31.8702
2020-12-02 06:00:00.000,25309,22.9457,0.2155,10.0909,0.2819,10.3000,0.3568,9.0000,0.1393,10.0900,30.3892
2020-12-02 06:30:00.000,25310,22.9017,0.1892,10.2941,0.2278,10.3000,0.2774,9.0000,0.1198,9.8835,23.7733
2020-12-02 07:00:00.000,25311,22.9156,0.1797,9.6944,0.2185,9.7000,0.2498,10.0000,0.1139,9.4167,21.8232
2020-12-02 07:30:00.000,25312,22.9846,0.1455,10.8788,0.1750,10.8000,0.2017,11.0000,0.0935,10.1700,14.2946
2020-12-02 08:00:00.000,25313,23.0535,0.1441,10.2647,0.1862,10.2000,0.2178,9.0000,0.0919,10.0693,13.7825
2020-12-02 08:30:00.000,25314,23.1511,0.1594,10.6061,0.1958,10.8000,0.2319,10.0000,0.1061,10.1700,17.2420
2020-12-02 09:00:00.000,25315,23.2785,0.1362,10.8182,0.1696,10.8000,0.2034,10.0000,0.0856,10.1600,12.3268
2020-12-02 09:30:00.000,25316,23.4305,0.1494,10.3939,0.1899,10.5000,0.2293,10.0000,0.0958,10.2626,15.1047
2020-12-02 10:00:00.000,25317,23.5786,0.1457,10.5455,0.1748,10.6000,0.2052,11.0000,0.0916,10.2626,13.8054
2020-12-02 10:30:00.000,25318,23.7160,0.1479,10.4688,0.1813,10.7778,0.1959,10.0000,0.0933,10.5833,14.0523
2020-12-02 11:00:00.000,25319,23.8673,0.1500,10.3636,0.2060,10.4000,0.2580,10.0000,0.0930,10.2727,14.9370
2020-12-02 11:30:00.000,25320,23.9689,0.1306,10.9063,0.1703,11.0000,0.2243,11.0000,0.0852,10.5521,11.8807
2020-12-02 12:00:00.000,25321,24.0414,0.1165,10.8438,0.1400,11.0000,0.1571,11.0000,0.0764,10.7053,9.3126
2020-12-02 12:30:00.000,25322,24.0870,0.1054,10.7097,0.1307,10.3333,0.1545,11.0000,0.0678,10.8191,7.4723
2020-12-02 13:00:00.000,25323,24.0867,0.1160,11.0000,0.1478,11.0000,0.1926,11.0000,0.0741,10.9355,9.0682
2020-12-02 13:30:00.000,25324,24.0588,0.1035,10.5161,0.1252,10.7778,0.1377,12.0000,0.0665,10.8602,6.9667
2020-12-02 14:00:00.000,25325,23.9916,0.0823,10.7333,0.0972,11.0000,0.1058,11.0000,0.0560,11.1758,4.8072
2020-12-02 14:30:00.000,25326,23.8834,0.0918,10.6875,0.1207,10.7778,0.1451,10.0000,0.0565,10.4845,5.7056
2020-12-02 15:00:00.000,25327,23.7685,0.0777,11.3226,0.0949,11.4444,0.1093,11.0000,0.0496,10.8191,4.3337
2020-12-02 15:30:00.000,25328,23.6166,0.0815,11.8065,0.0995,10.8889,0.1120,10.0000,0.0525,11.0543,4.5826
2020-12-02 16:00:00.000,25329,23.4678,0.0787,11.0938,0.0928,11.6667,0.1101,12.0000,0.0517,10.6316,4.4401
2020-12-02 16:30:00.000,25330,23.2998,0.0844,11.0606,0.1049,10.1111,0.1255,8.0000,0.0541,10.3776,4.9478
2020-12-02 17:00:00.000,25331,23.1353,0.0854,11.9063,0.1083,12.0000,0.1403,12.0000,0.0564,10.7053,5.9045
2020-12-02 17:30:00.000,25332,23.0257,0.0965,12.7586,0.1225,12.5000,0.1555,12.0000,0.0641,11.6897,7.0879
2020-12-02 18:00:00.000,25333,22.9349,0.1225,13.2759,0.1536,13.0000,0.1720,12.0000,0.0798,11.8372,10.6732
2020-12-02 18:30:00.000,25334,22.8777,0.1374,13.5926,0.1703,12.8750,0.1860,14.0000,0.0936,12.4024,13.6046
2020-12-02 19:00:00.000,25335,22.8309,0.1773,13.6296,0.2122,12.6250,0.2453,14.0000,0.1123,12.7125,20.4951
2020-12-02 19:30:00.000,25336,22.8351,0.1961,12.9286,0.2512,12.8750,0.3305,13.0000,0.1288,12.1071,27.4126
2020-12-02 20:00:00.000,25337,22.8931,0.2819,13.5714,0.4395,14.1250,0.5662,14.0000,0.1661,12.2530,54.9681
2020-12-02 20:30:00.000,25338,22.9878,0.3044,12.8571,0.4271,12.2500,0.5473,13.0000,0.1861,12.1071,60.8830
2020-12-02 21:00:00.000,25339,23.0916,0.3628,12.3214,0.4538,12.5000,0.5719,13.0000,0.2453,11.8706,92.7832
2020-12-02 21:30:00.000,25340,23.2250,0.5154,12.7143,0.5931,12.7500,0.6618,13.0000,0.3633,12.1084,194.4296
2020-12-02 22:00:00.000,25341,23.3633,0.4621,12.4286,0.5546,12.3750,0.6629,13.0000,0.3133,12.2530,149.1593
2020-12-02 22:30:00.000,25342,23.4993,0.6098,12.8571,0.7127,12.3750,0.8293,12.0000,0.3757,11.8706,235.2849
2020-12-02 23:00:00.000,25343,23.6398,0.6239,12.7500,0.7865,12.5000,0.9283,13.0000,0.3760,12.1071,243.4984
2020-12-02 23:30:00.000,25344,23.7849,0.7167,12.3929,0.8674,12.8750,0.9606,13.0000,0.4696,11.9647,346.9744
2020-12-03 00:00:00.000,25345,23.8752,0.7170,12.8214,0.8741,12.1250,1.0635,13.0000,0.4926,12.2530,375.8518
2020-12-03 00:30:00.000,25346,23.9249,0.6721,12.4483,0.9259,12.6250,1.2221,13.0000,0.4244,11.8140,308.7909
2020-12-03 01:00:00.000,25347,23.9552,0.8117,12.2667,0.9491,11.7778,1.1063,12.0000,0.5126,11.1868,438.3188
2020-12-03 01:30:00.000,25348,23.9603,0.6592,11.6563,0.7892,11.6667,0.9083,13.0000,0.4106,10.5938,297.0972
2020-12-03 02:00:00.000,25349,23.9280,0.8060,12.3226,0.9837,11.8889,1.1944,11.0000,0.5228,11.0543,454.2099
2020-12-03 02:30:00.000,25350,23.8355,0.7400,12.2000,0.9225,11.7778,1.1250,11.0000,0.4730,11.1758,369.2096
2020-12-03 03:00:00.000,25351,23.7308,0.7549,11.9677,0.8751,11.7778,0.9899,14.0000,0.5112,11.0543,400.9789
2020-12-03 03:30:00.000,25352,23.6207,0.7535,11.2059,0.9776,10.2000,1.2472,10.0000,0.4809,10.0693,390.0531
2020-12-03 04:00:00.000,25353,23.4779,0.7116,11.5625,0.8909,11.2222,0.9993,13.0000,0.4714,10.5938,364.0182
2020-12-03 04:30:00.000,25354,23.3170,0.7182,10.2000,0.9102,10.3000,1.0433,9.0000,0.4725,9.7212,362.5214
2020-12-03 05:00:00.000,25355,23.1601,0.7137,10.3824,0.9087,10.6000,1.1867,10.0000,0.4671,9.9608,366.2613
2020-12-03 05:30:00.000,25356,23.0510,0.8102,10.8125,0.9816,11.2222,1.1218,9.0000,0.5557,10.4845,481.3093
2020-12-03 06:00:00.000,25357,22.9527,0.7073,10.1714,0.9020,10.5000,1.1327,10.0000,0.4585,9.5849,355.0863
2020-12-03 06:30:00.000,25358,22.8788,0.6917,10.1429,0.8730,9.9000,1.1596,12.0000,0.4577,9.6190,348.5964
2020-12-03 07:00:00.000,25359,22.8195,0.7349,10.4444,0.9572,9.5000,1.2878,8.0000,0.4669,9.4167,362.5234
2020-12-03 07:30:00.000,25360,22.8240,0.6755,10.6286,0.8396,10.4000,0.9264,9.0000,0.4397,9.7692,321.3616
2020-12-03 08:00:00.000,25361,22.8751,0.7357,10.9394,0.9212,10.0000,1.1987,11.0000,0.4881,10.2727,385.8073
2020-12-03 08:30:00.000,25362,22.9241,0.7749,11.2647,1.0208,11.6000,1.2993,10.0000,0.4853,10.0693,429.3853
2020-12-03 09:00:00.000,25363,23.0207,0.7190,11.7500,0.8854,10.8889,0.9900,13.0000,0.4865,10.5938,381.2500
2020-12-03 09:30:00.000,25364,23.1494,0.8607,11.3750,1.1002,11.3333,1.2812,13.0000,0.5558,10.4742,510.2821
2020-12-03 10:00:00.000,25365,23.2824,0.7855,11.1515,1.0165,11.5556,1.2416,12.0000,0.5266,10.3673,453.3235
2020-12-03 10:30:00.000,25366,23.4338,0.7907,11.3125,1.0009,11.8889,1.2045,11.0000,0.4940,10.4845,424.5679
2020-12-03 11:00:00.000,25367,23.5875,0.8347,10.3529,1.0460,10.5000,1.2133,11.0000,0.5622,9.8738,514.0861
2020-12-03 11:30:00.000,25368,23.7057,0.8642,11.4194,1.0078,10.7778,1.0904,11.0000,0.5825,10.9247,530.3391
2020-12-03 12:00:00.000,25369,23.8280,0.8112,11.4545,0.9881,11.9000,1.1709,12.0000,0.5313,10.1800,476.0676
2020-12-03 12:30:00.000,25370,23.9126,0.9129,11.5313,1.1707,11.7778,1.3362,12.0000,0.5800,10.7053,559.0414
2020-12-03 13:00:00.000,25371,23.9560,0.8811,11.7419,1.1433,12.1111,1.4451,11.0000,0.5567,10.7340,517.4581
2020-12-03 13:30:00.000,25372,23.9505,0.8608,11.5484,1.0976,10.8889,1.5980,10.0000,0.5609,10.8191,516.5438
2020-12-03 14:00:00.000,25373,23.9452,0.7790,11.5938,1.0294,11.8889,1.4276,9.0000,0.4918,10.5938,415.3010
2020-12-03 14:30:00.000,25374,23.8904,0.8315,11.6875,1.0191,11.6667,1.1281,13.0000,0.5375,10.4845,472.8893
2020-12-03 15:00:00.000,25375,23.7903,0.7754,11.5000,0.9731,11.3333,1.2327,13.0000,0.5012,10.6947,408.5763
2020-12-03 15:30:00.000,25376,23.6550,0.7291,11.7059,0.9034,11.5000,1.0711,10.0000,0.4743,10.0693,383.7552
2020-12-03 16:00:00.000,25377,23.5303,0.7347,12.5000,0.9498,11.3333,1.1414,11.0000,0.4607,11.1648,361.9482
2020-12-03 16:30:00.000,25378,23.3937,0.6588,11.7273,0.8287,11.2222,1.0872,10.0000,0.4518,10.3776,318.8411
2020-12-03 17:00:00.000,25379,23.2301,0.6966,10.6667,0.8915,10.6667,1.0597,9.0000,0.4617,10.3776,327.4396
2020-12-03 17:30:00.000,25380,23.0746,0.6521,10.7941,0.7880,11.8000,1.1283,11.0000,0.4078,9.8835,298.0941
2020-12-03 18:00:00.000,25381,22.9693,0.6304,10.9714,0.7780,10.9000,1.0767,10.0000,0.4176,9.7788,297.3656
2020-12-03 18:30:00.000,25382,22.8867,0.6060,11.1176,0.7358,10.9000,0.9105,9.0000,0.4040,9.8738,263.6896
2020-12-03 19:00:00.000,25383,22.8077,0.6042,10.7429,0.7916,10.4000,1.0306,9.0000,0.3980,9.6857,268.3932
2020-12-03 19:30:00.000,25384,22.7799,0.6595,10.7941,0.8346,10.1000,1.1325,10.0000,0.4169,10.0594,297.8266
2020-12-03 20:00:00.000,25385,22.7943,0.6537,9.4865,0.8061,9.0909,1.0518,9.0000,0.4115,9.1622,295.3860
2020-12-03 20:30:00.000,25386,22.8439,0.5548,9.8649,0.7195,9.7273,0.9036,8.0000,0.3493,9.1622,213.2722
2020-12-03 21:00:00.000,25387,22.9135,0.5995,9.7143,0.7411,10.2000,0.7855,9.0000,0.3991,9.7788,250.3119
2020-12-03 21:30:00.000,25388,22.9991,0.5717,10.6471,0.7132,9.6000,0.8081,10.0000,0.3766,9.8738,237.3762
2020-12-03 22:00:00.000,25389,23.1361,0.6021,11.5294,0.7506,10.9000,0.9159,10.0000,0.3946,9.9706,259.9138
2020-12-03 22:30:00.000,25390,23.2722,0.5340,11.0294,0.6774,11.8000,0.7659,10.0000,0.3192,9.8738,185.8356
2020-12-03 23:00:00.000,25391,23.4208,0.5077,11.4118,0.6708,10.9000,0.7832,12.0000,0.3150,9.8738,180.2081
2020-12-03 23:30:00.000,25392,23.5579,0.4748,10.4857,0.5982,9.9000,0.6777,11.0000,0.3115,9.7788,160.9419
2020-12-04 00:00:00.000,25393,23.6790,0.4449,11.3030,0.5537,10.1000,0.7152,10.0000,0.2965,10.1000,140.0079
2020-12-04 00:30:00.000,25394,23.8056,0.5077,10.1176,0.6483,9.4000,0.8412,10.0000,0.3364,9.8738,175.1777
2020-12-04 01:00:00.000,25395,23.8859,0.4601,10.5588,0.5602,10.5000,0.6854,7.0000,0.2941,9.8641,141.9795
2020-12-04 01:30:00.000,25396,23.9276,0.4898,10.4167,0.6352,10.6364,0.7312,13.0000,0.3190,9.3211,177.8963
2020-12-04 02:00:00.000,25397,23.9418,0.4533,10.4857,0.5662,9.8000,0.6818,9.0000,0.3028,9.7788,147.1959
2020-12-04 02:30:00.000,25398,23.9132,0.4257,10.3824,0.5136,10.0000,0.7115,9.0000,0.2740,9.9706,123.2892
2020-12-04 03:00:00.000,25399,23.8609,0.4089,10.0286,0.5330,9.9000,0.6886,10.0000,0.2688,9.7115,120.8579
2020-12-04 03:30:00.000,25400,23.7849,0.4718,11.3333,0.5861,10.8000,0.7165,11.0000,0.3070,10.2828,154.5925
2020-12-04 04:00:00.000,25401,23.6913,0.4204,10.9697,0.5020,11.1000,0.6210,9.0000,0.2918,10.2727,134.9143
2020-12-04 04:30:00.000,25402,23.5717,0.4385,10.2353,0.5523,9.7000,0.7228,8.0000,0.2824,9.8641,130.2569
2020-12-04 05:00:00.000,25403,23.4253,0.4792,10.2059,0.6261,10.1000,0.7875,7.0000,0.3088,9.8738,154.9752
2020-12-04 05:30:00.000,25404,23.3202,0.3842,11.1176,0.4547,11.3000,0.5579,14.0000,0.2640,10.0693,109.4347
2020-12-04 06:00:00.000,25405,23.2255,0.4346,10.8286,0.5741,10.2000,0.7325,9.0000,0.2795,9.7885,132.9463
2020-12-04 06:30:00.000,25406,23.1137,0.3813,10.1944,0.4856,10.7000,0.5353,10.0000,0.2534,9.4167,108.6784
2020-12-04 07:00:00.000,25407,23.0469,0.3617,11.5758,0.4673,9.9000,0.6823,10.0000,0.2414,10.2727,92.1880
2020-12-04 07:30:00.000,25408,23.0212,0.3908,10.4412,0.5174,10.3000,0.8007,9.0000,0.2523,10.0594,104.2603
2020-12-04 08:00:00.000,25409,23.0353,0.4156,11.7188,0.5246,12.2222,0.5873,9.0000,0.2743,10.6316,118.0263
2020-12-04 08:30:00.000,25410,23.0649,0.4196,11.0333,0.5381,10.6667,0.7962,11.0000,0.2796,11.1758,120.7202
2020-12-04 09:00:00.000,25411,23.1109,0.3534,11.0000,0.4691,10.9000,0.8879,9.0000,0.2381,9.9608,93.4077
2020-12-04 09:30:00.000,25412,23.2072,0.3071,10.5758,0.4070,9.6000,0.5025,8.0000,0.1963,10.2828,64.3103
2020-12-04 10:00:00.000,25413,23.3389,0.3280,10.0857,0.4207,10.2000,0.5112,12.0000,0.2063,9.6038,74.2481
2020-12-04 10:30:00.000,25414,23.4590,0.2975,10.0286,0.3893,10.2000,0.4844,9.0000,0.1907,9.7019,60.5137
2020-12-04 11:00:00.000,25415,23.5633,0.3803,10.5455,0.4514,10.0000,0.5664,10.0000,0.2508,10.2626,99.3448
2020-12-04 11:30:00.000,25416,23.7002,0.3018,10.5758,0.3671,11.1000,0.4879,11.0000,0.2023,10.2626,65.1727
2020-12-04 12:00:00.000,25417,23.8516,0.3375,11.0882,0.3914,11.0000,0.5535,8.0000,0.2244,9.9608,83.5515
2020-12-04 12:30:00.000,25418,23.9569,0.3394,9.7297,0.4048,10.1818,0.4528,14.0000,0.2235,9.1622,82.0441
2020-12-04 13:00:00.000,25419,23.9990,0.3504,10.9412,0.4201,10.2000,0.4920,9.0000,0.2284,10.0594,86.0669
2020-12-04 13:30:00.000,25420,24.0315,0.3114,9.8000,0.4034,9.9000,0.5732,11.0000,0.2037,9.6857,67.0444
2020-12-04 14:00:00.000,25421,24.0759,0.3044,11.2121,0.3917,9.7778,0.4890,10.0000,0.1938,10.3673,62.6073
2020-12-04 14:30:00.000,25422,24.0652,0.3098,10.1111,0.3717,10.0000,0.5113,10.0000,0.2144,9.5047,73.5061
2020-12-04 15:00:00.000,25423,23.9817,0.2846,10.6389,0.3576,10.3000,0.4278,10.0000,0.1821,9.5047,59.4418
2020-12-04 15:30:00.000,25424,23.8733,0.3016,11.1212,0.3785,11.0000,0.4475,10.0000,0.2004,10.3673,62.6851
2020-12-04 16:00:00.000,25425,23.7718,0.3037,9.6486,0.3763,9.1818,0.5256,8.0000,0.1885,9.1622,60.9399
2020-12-04 16:30:00.000,25426,23.6787,0.2936,10.2647,0.3669,9.9000,0.5043,11.0000,0.1914,9.9804,59.5115
2020-12-04 17:00:00.000,25427,23.5298,0.2644,10.8000,0.3531,10.3000,0.5777,11.0000,0.1619,9.6857,47.2824
2020-12-04 17:30:00.000,25428,23.3423,0.3172,10.7500,0.4117,9.5455,0.5588,10.0000,0.1915,9.2569,66.0641
2020-12-04 18:00:00.000,25429,23.2021,0.2686,10.3056,0.3495,10.1000,0.5612,9.0000,0.1745,9.4074,51.2772
2020-12-04 18:30:00.000,25430,23.1135,0.3063,10.2000,0.4232,9.6000,0.5685,7.0000,0.1955,9.6857,63.3877
2020-12-04 19:00:00.000,25431,23.0166,0.2858,10.0000,0.3510,8.9000,0.3888,7.0000,0.1871,9.4167,56.3394
2020-12-04 19:30:00.000,25432,22.9158,0.2541,9.8056,0.3137,8.7000,0.4657,8.0000,0.1766,9.5047,48.6240
2020-12-04 20:00:00.000,25433,22.8599,0.2640,12.1176,0.3196,12.8000,0.4372,10.0000,0.1677,10.0693,47.6906
2020-12-04 20:30:00.000,25434,22.8709,0.2521,10.3611,0.3128,10.5000,0.4634,11.0000,0.1716,9.3426,46.8930
2020-12-04 21:00:00.000,25435,22.9111,0.3105,8.9250,0.3957,9.2500,0.5166,8.0000,0.2070,8.5462,70.2951
2020-12-04 21:30:00.000,25436,22.9523,0.2361,10.4242,0.3215,11.4000,0.4122,8.0000,0.1553,10.1700,38.4123
2020-12-04 22:00:00.000,25437,23.0227,0.2647,9.0500,0.3299,8.6667,0.4070,9.0000,0.1730,8.4050,51.1129
2020-12-04 22:30:00.000,25438,23.1318,0.2243,10.0000,0.2661,9.0000,0.3176,8.0000,0.1440,9.3303,34.4110
2020-12-04 23:00:00.000,25439,23.2548,0.2234,11.5455,0.2736,12.0000,0.3436,12.0000,0.1508,10.2020,37.2363
2020-12-04 23:30:00.000,25440,23.3697,0.2118,10.6667,0.2569,8.8182,0.3231,9.0000,0.1375,9.3303,31.7304
2020-12-05 00:00:00.000,25441,23.4925,0.1669,11.3429,0.2065,11.5000,0.2566,12.0000,0.1123,9.6857,21.1475
2020-12-05 00:30:00.000,25442,23.6194,0.2082,10.5000,0.2599,9.3000,0.3383,9.0000,0.1350,9.5140,30.1654
2020-12-05 01:00:00.000,25443,23.7130,0.2006,11.7059,0.2642,11.9000,0.3223,10.0000,0.1287,9.8738,28.9911
2020-12-05 01:30:00.000,25444,23.7872,0.1933,10.5000,0.2468,9.5000,0.3386,10.0000,0.1267,9.9608,27.4728
2020-12-05 02:00:00.000,25445,23.8464,0.1691,11.3824,0.2066,12.3000,0.2384,14.0000,0.1052,9.9706,18.4398
2020-12-05 02:30:00.000,25446,23.8692,0.1820,11.7143,0.2309,11.1000,0.2547,14.0000,0.1175,9.5943,24.1544
2020-12-05 03:00:00.000,25447,23.8530,0.1561,12.0000,0.1933,11.7778,0.2746,6.0000,0.1055,10.9355,17.4995
2020-12-05 03:30:00.000,25448,23.8063,0.1601,11.5000,0.2284,10.1111,0.3963,7.0000,0.1031,10.4845,17.1773
2020-12-05 04:00:00.000,25449,23.7471,0.1386,13.0323,0.1775,12.2222,0.2197,13.0000,0.0924,10.9355,14.2115
2020-12-05 04:30:00.000,25450,23.6732,0.1609,12.7667,0.1960,12.7778,0.2202,10.0000,0.1058,11.1868,18.2284
2020-12-05 05:00:00.000,25451,23.5597,0.1519,12.6875,0.1942,12.1111,0.2480,7.0000,0.0985,10.4845,16.4992
2020-12-05 05:30:00.000,25452,23.4363,0.1327,11.3429,0.1717,11.1000,0.2719,8.0000,0.0888,9.7788,13.1694
2020-12-05 06:00:00.000,25453,23.3195,0.1257,12.3000,0.1466,12.6667,0.1559,10.0000,0.0824,11.1099,10.9680
2020-12-05 06:30:00.000,25454,23.2315,0.1464,12.1935,0.1968,11.2222,0.3635,8.0000,0.0942,10.9355,14.8660
2020-12-05 07:00:00.000,25455,23.1434,0.1552,13.0333,0.1950,12.3333,0.2078,14.0000,0.0976,11.1758,15.8726
2020-12-05 07:30:00.000,25456,23.0612,0.1426,13.9333,0.1875,13.7778,0.2318,9.0000,0.0884,11.3000,13.5079
2020-12-05 08:00:00.000,25457,23.0193,0.1374,13.7586,0.1718,12.7500,0.1973,14.0000,0.0869,11.5568,12.8442
2020-12-05 08:30:00.000,25458,23.0186,0.1328,13.1071,0.1532,13.7500,0.1813,15.0000,0.0871,11.9647,11.8333
2020-12-05 09:00:00.000,25459,23.0338,0.1373,12.5161,0.1823,12.2222,0.2982,8.0000,0.0862,10.8495,11.7919
2020-12-05 09:30:00.000,25460,23.0792,0.1447,12.9091,0.1794,12.1111,0.2053,14.0000,0.0932,10.3776,15.1456
2020-12-05 10:00:00.000,25461,23.1627,0.1383,13.2759,0.1774,13.2500,0.2176,14.0000,0.0889,11.6092,13.0938
2020-12-05 10:30:00.000,25462,23.2780,0.1181,12.2903,0.1412,12.2222,0.1784,9.0000,0.0770,11.0543,9.6039
2020-12-05 11:00:00.000,25463,23.3882,0.1518,13.4828,0.1936,13.5000,0.2441,12.0000,0.0944,11.6897,15.4514
2020-12-05 11:30:00.000,25464,23.5100,0.1120,13.2333,0.1505,14.3333,0.1914,15.0000,0.0703,11.1758,8.8212
2020-12-05 12:00:00.000,25465,23.6409,0.1212,12.2000,0.1479,12.3333,0.1713,10.0000,0.0812,11.1648,10.2063
2020-12-05 12:30:00.000,25466,23.7469,0.1070,12.9000,0.1327,12.3333,0.1714,13.0000,0.0707,11.4270,8.0093
2020-12-05 13:00:00.000,25467,23.8704,0.1055,12.8276,0.1326,11.6250,0.1715,13.0000,0.0690,11.5568,7.7176
2020-12-05 13:30:00.000,25468,23.9451,0.1109,13.7407,0.1329,13.3750,0.1563,14.0000,0.0731,12.4024,8.4252
2020-12-05 14:00:00.000,25469,23.9997,0.0965,12.8000,0.1214,13.4444,0.1605,10.0000,0.0640,11.3000,6.6137
2020-12-05 14:30:00.000,25470,24.0126,0.1072,13.2759,0.1396,13.2500,0.1743,11.0000,0.0685,11.8256,7.8029
2020-12-05 15:00:00.000,25471,24.0022,0.1025,13.0000,0.1249,13.5000,0.1437,11.0000,0.0674,11.9647,6.8831
2020-12-05 15:30:00.000,25472,23.9632,0.1036,13.6786,0.1245,13.3750,0.1316,13.0000,0.0680,12.2410,7.4704
2020-12-05 16:00:00.000,25473,23.8975,0.0990,12.8966,0.1254,14.1250,0.1601,9.0000,0.0653,11.6092,6.6303
2020-12-05 16:30:00.000,25474,23.8030,0.1268,13.1786,0.1637,14.1250,0.1995,13.0000,0.0787,12.1190,10.7641
2020-12-05 17:00:00.000,25475,23.6854,0.1168,12.9286,0.1433,13.0000,0.1722,15.0000,0.0810,12.2410,10.0333
2020-12-05 17:30:00.000,25476,23.5483,0.1158,13.1481,0.1447,12.7500,0.1750,14.0000,0.0746,12.7125,8.7413
2020-12-05 18:00:00.000,25477,23.4311,0.1375,13.4286,0.1793,14.2500,0.2206,14.0000,0.0840,11.9529,12.9191
2020-12-05 18:30:00.000,25478,23.2950,0.1349,13.4286,0.1599,13.7500,0.1878,13.0000,0.0839,12.0952,11.9940
2020-12-05 19:00:00.000,25479,23.1654,0.1379,13.4444,0.1639,13.2500,0.1830,13.0000,0.0884,12.7000,12.8098
2020-12-05 19:30:00.000,25480,23.0668,0.1487,14.0741,0.1827,12.7500,0.2096,14.0000,0.0939,12.5556,14.5785
2020-12-05 20:00:00.000,25481,22.9903,0.1198,12.4138,0.1540,12.3750,0.2313,14.0000,0.0761,11.6897,9.4598
2020-12-05 20:30:00.000,25482,22.9492,0.1309,12.9286,0.1680,12.1250,0.2052,15.0000,0.0875,11.9647,11.9409
2020-12-05 21:00:00.000,25483,22.9204,0.1337,12.8333,0.1575,12.3333,0.1657,13.0000,0.0857,11.1648,12.5753
2020-12-05 21:30:00.000,25484,22.9232,0.1297,12.8333,0.1682,12.8889,0.1820,10.0000,0.0808,11.4270,11.6923
2020-12-05 22:00:00.000,25485,22.9604,0.1481,13.0714,0.1913,13.0000,0.2141,13.0000,0.0915,11.9765,14.6184
2020-12-05 22:30:00.000,25486,23.0279,0.1528,12.8966,0.1992,12.1250,0.2443,12.0000,0.0991,11.8256,16.1849
2020-12-05 23:00:00.000,25487,23.1051,0.1327,11.8621,0.1673,11.7500,0.1949,12.0000,0.0851,11.5568,11.5741
2020-12-05 23:30:00.000,25488,23.2013,0.1407,13.5000,0.1770,11.8750,0.2011,8.0000,0.0917,12.1071,13.4926
2020-12-06 00:00:00.000,25489,23.2972,0.1358,13.1786,0.1750,12.2500,0.2229,12.0000,0.0885,11.9529,12.7264
2020-12-06 00:30:00.000,25490,23.4264,0.1184,12.1724,0.1476,11.3750,0.1745,12.0000,0.0767,11.5568,9.1909
2020-12-06 01:00:00.000,25491,23.5433,0.1073,12.4333,0.1260,12.6667,0.1625,14.0000,0.0712,11.0879,8.6772
2020-12-06 01:30:00.000,25492,23.6425,0.1230,12.8667,0.1575,13.1111,0.2135,12.0000,0.0788,11.4270,10.8197
2020-12-06 02:00:00.000,25493,23.7191,0.1247,12.7931,0.1609,12.7500,0.1813,12.0000,0.0802,11.8256,10.9391
2020-12-06 02:30:00.000,25494,23.7849,0.1083,13.0690,0.1347,13.1250,0.1527,13.0000,0.0732,11.8256,8.4541
2020-12-06 03:00:00.000,25495,23.8190,0.1263,12.4194,0.1612,11.8889,0.2000,12.0000,0.0789,11.0543,11.0407
2020-12-06 03:30:00.000,25496,23.8134,0.1215,12.2414,0.1579,12.7500,0.1988,13.0000,0.0778,11.5568,10.4044
2020-12-06 04:00:00.000,25497,23.7899,0.1315,13.3214,0.1687,13.2500,0.2035,12.0000,0.0856,11.8824,11.9645
2020-12-06 04:30:00.000,25498,23.7493,0.1167,13.1852,0.1537,13.1250,0.1886,13.0000,0.0769,12.4024,9.5577
2020-12-06 05:00:00.000,25499,23.6792,0.1142,11.8621,0.1418,12.5000,0.1531,12.0000,0.0745,11.6667,8.7450
2020-12-06 05:30:00.000,25500,23.5917,0.1204,13.3571,0.1568,12.0000,0.1906,12.0000,0.0758,12.2530,9.3638
2020-12-06 06:00:00.000,25501,23.4901,0.1192,12.5862,0.1687,13.5000,0.2243,12.0000,0.0727,11.5455,9.8349
2020-12-06 06:30:00.000,25502,23.3860,0.1152,12.0333,0.1393,12.2222,0.1623,11.0000,0.0722,11.3000,8.9035
2020-12-06 07:00:00.000,25503,23.2812,0.0967,12.0645,0.1181,12.3333,0.1402,15.0000,0.0644,11.0543,6.8501
2020-12-06 07:30:00.000,25504,23.1869,0.1170,12.9630,0.1394,12.6250,0.1623,13.0000,0.0781,12.1951,9.3928
2020-12-06 08:00:00.000,25505,23.1167,0.1070,13.5357,0.1415,13.1250,0.1651,14.0000,0.0677,12.1071,7.9444
2020-12-06 08:30:00.000,25506,23.0751,0.0994,13.2143,0.1163,13.0000,0.1457,12.0000,0.0689,12.0952,7.3531
2020-12-06 09:00:00.000,25507,23.0422,0.1039,13.3448,0.1250,13.1250,0.1477,13.0000,0.0665,11.8256,7.7514
2020-12-06 09:30:00.000,25508,23.0567,0.0975,12.6786,0.1298,13.0000,0.1540,11.0000,0.0633,12.1071,6.4878
2020-12-06 10:00:00.000,25509,23.0807,0.1012,12.2667,0.1295,12.2222,0.1566,13.0000,0.0626,11.4270,6.7712
2020-12-06 10:30:00.000,25510,23.1445,0.1043,13.6429,0.1440,13.6250,0.1656,15.0000,0.0656,12.2530,7.6913
2020-12-06 11:00:00.000,25511,23.2121,0.1000,13.2143,0.1219,12.7500,0.1589,12.0000,0.0671,12.2530,7.1046
2020-12-06 11:30:00.000,25512,23.3144,0.1000,12.4643,0.1275,13.0000,0.1480,11.0000,0.0646,11.9647,6.8252
2020-12-06 12:00:00.000,25513,23.4169,0.1205,13.2308,0.1581,12.6250,0.1949,13.0000,0.0780,12.7975,9.6224
2020-12-06 12:30:00.000,25514,23.5226,0.1173,13.4815,0.1439,13.1250,0.1568,14.0000,0.0756,12.7000,9.1620
2020-12-06 13:00:00.000,25515,23.6230,0.1027,13.4286,0.1233,13.3750,0.1837,14.0000,0.0668,12.2530,7.5761
2020-12-06 13:30:00.000,25516,23.7238,0.1091,13.3462,0.1412,13.5000,0.1636,13.0000,0.0671,12.8734,7.6404
2020-12-06 14:00:00.000,25517,23.8252,0.1121,12.9259,0.1420,12.0000,0.1806,12.0000,0.0716,12.5309,8.2455
2020-12-06 14:30:00.000,25518,23.8715,0.1044,12.6897,0.1286,12.6250,0.1559,11.0000,0.0667,11.6782,7.4437
2020-12-06 15:00:00.000,25519,23.8918,0.1047,13.2069,0.1421,13.7500,0.1847,14.0000,0.0620,11.8140,7.3879
2020-12-06 15:30:00.000,25520,23.9258,0.1089,12.3103,0.1379,12.5000,0.1676,14.0000,0.0682,11.8256,7.8273
2020-12-06 16:00:00.000,25521,23.9152,0.1266,12.5926,0.1522,12.8750,0.2121,11.0000,0.0882,12.4024,11.4875
2020-12-06 16:30:00.000,25522,23.8609,0.1211,12.9286,0.1483,13.0000,0.1699,13.0000,0.0797,12.1071,10.5051
2020-12-06 17:00:00.000,25523,23.7824,0.1490,12.4286,0.1924,11.7500,0.2275,12.0000,0.0958,11.9647,14.9763
2020-12-06 17:30:00.000,25524,23.6945,0.1947,11.0968,0.2401,11.1111,0.3016,11.0000,0.1272,11.0543,25.9025
2020-12-06 18:00:00.000,25525,23.6081,0.2854,11.2188,0.3560,11.1111,0.3957,11.0000,0.1859,10.5938,56.9655
2020-12-06 18:30:00.000,25526,23.4923,0.3333,10.6774,0.4188,10.5556,0.4982,11.0000,0.2277,10.6596,77.5169
2020-12-06 19:00:00.000,25527,23.3645,0.5144,10.5152,0.6936,10.5000,0.7826,11.0000,0.3165,10.2727,171.8469
2020-12-06 19:30:00.000,25528,23.2461,0.4675,10.1515,0.6246,10.1111,0.7099,11.0000,0.2957,10.3776,144.3653
2020-12-06 20:00:00.000,25529,23.1514,0.4268,10.4242,0.5118,10.5556,0.5790,10.0000,0.2907,10.3265,127.3660
2020-12-06 20:30:00.000,25530,23.0671,0.5908,9.8857,0.8171,10.0000,1.0700,9.0000,0.3559,9.6857,228.8796
2020-12-06 21:00:00.000,25531,22.9947,0.6793,9.8235,0.8753,9.9000,1.0278,10.0000,0.4484,9.8058,316.1252
2020-12-06 21:30:00.000,25532,22.9544,0.6458,9.7714,0.8135,9.2000,0.9622,10.0000,0.4291,9.7788,281.5080
2020-12-06 22:00:00.000,25533,22.9387,0.7352,9.4571,0.9516,9.4000,1.1563,10.0000,0.4973,9.5189,379.6035
2020-12-06 22:30:00.000,25534,22.9655,0.8173,9.1579,1.0587,8.8182,1.2537,10.0000,0.5026,8.8070,425.7541
2020-12-06 23:00:00.000,25535,22.9990,0.9337,9.0263,1.1510,9.0000,1.4157,7.0000,0.5967,9.0000,573.3572
2020-12-06 23:30:00.000,25536,23.0487,0.9552,8.6250,1.1798,8.6667,1.4168,9.0000,0.5983,8.4750,616.3597
2020-12-07 00:00:00.000,25537,23.1187,1.1773,8.9474,1.4176,9.0909,1.6303,9.0000,0.7945,8.9211,987.6019
2020-12-07 00:30:00.000,25538,23.1894,1.1815,9.2308,1.5262,9.0909,1.9565,9.0000,0.7643,8.7672,991.6717
2020-12-07 01:00:00.000,25539,23.2819,1.3279,9.0789,1.7023,8.9091,2.1619,9.0000,0.8283,8.9211,1169.3870
2020-12-07 01:30:00.000,25540,23.3833,1.6231,9.1622,2.0986,8.9091,2.8468,9.0000,1.0127,9.1712,1725.0052
2020-12-07 02:00:00.000,25541,23.4684,1.6679,9.5278,2.2193,9.6364,3.0149,10.0000,1.0157,9.3303,1807.6340
2020-12-07 02:30:00.000,25542,23.5647,1.7799,9.1026,2.4038,9.0000,3.1651,8.0000,1.0763,8.7672,2065.3249
2020-12-07 03:00:00.000,25543,23.6458,1.5784,9.5278,2.0228,9.9000,2.1952,10.0000,1.0183,9.3519,1654.2588
2020-12-07 03:30:00.000,25544,23.6713,1.2706,9.1622,1.5618,8.8182,1.9826,9.0000,0.7852,9.0804,1024.6478
2020-12-07 04:00:00.000,25545,23.6785,1.3694,9.4211,1.7353,9.4545,2.3598,9.0000,0.8704,8.9211,1297.9671
2020-12-07 04:30:00.000,25546,23.6932,1.4527,9.5000,1.9105,9.4000,2.9599,9.0000,0.9447,9.5047,1443.5020
2020-12-07 05:00:00.000,25547,23.6729,1.4750,9.2432,1.8005,9.4545,2.2262,10.0000,0.9493,9.2545,1459.4714
2020-12-07 05:30:00.000,25548,23.6285,1.4542,9.2973,1.9046,9.7273,2.7062,10.0000,0.9818,9.0714,1554.4377
2020-12-07 06:00:00.000,25549,23.5689,1.4457,9.4722,1.8956,9.5000,2.3818,9.0000,0.9338,9.3426,1394.1666
2020-12-07 06:30:00.000,25550,23.5097,1.4728,9.2973,1.8654,9.1818,2.2951,8.0000,0.9096,9.2455,1410.6885
2020-12-07 07:00:00.000,25551,23.4312,1.3579,9.5405,1.8610,9.4545,2.7854,9.0000,0.8477,9.2455,1258.2334
2020-12-07 07:30:00.000,25552,23.3365,1.3245,9.1389,1.5692,8.8182,1.8313,9.0000,0.8755,9.3303,1174.6618
2020-12-07 08:00:00.000,25553,23.2457,1.4668,9.0789,1.8244,9.0000,2.1359,8.0000,0.9629,8.8596,1483.5276
2020-12-07 08:30:00.000,25554,23.1675,1.5469,8.7949,1.9710,9.3636,2.2626,10.0000,0.9795,8.6239,1625.3301
2020-12-07 09:00:00.000,25555,23.1088,1.7436,9.0000,2.2771,8.9091,2.7377,9.0000,1.0913,9.0000,2004.2927
2020-12-07 09:30:00.000,25556,23.0661,1.6497,9.4737,2.0293,9.4545,2.5560,9.0000,1.0935,9.0000,1980.6696
2020-12-07 10:00:00.000,25557,23.0341,1.9103,9.7222,2.4427,9.7000,2.9493,9.0000,1.2451,9.4167,2542.7666
2020-12-07 10:30:00.000,25558,23.0125,2.1735,9.3243,2.8715,9.1818,4.0221,8.0000,1.4302,9.2455,3281.5498
2020-12-07 11:00:00.000,25559,23.0523,2.3160,9.6111,2.9965,9.6000,4.1866,10.0000,1.5012,9.5047,3728.3220
2020-12-07 11:30:00.000,25560,23.0874,2.0866,9.7027,2.8408,10.0000,4.1348,10.0000,1.3108,9.1622,3053.1132
2020-12-07 12:00:00.000,25561,23.1588,2.2828,9.6757,2.8440,9.5455,3.3707,10.0000,1.4211,9.2455,3544.0599
2020-12-07 12:30:00.000,25562,23.2446,2.3540,9.4000,2.7763,9.5000,3.2698,9.0000,1.5351,9.6857,3612.3444
2020-12-07 13:00:00.000,25563,23.3209,1.9191,9.7500,2.4715,9.7000,2.7779,7.0000,1.2648,9.4074,2623.5100
2020-12-07 13:30:00.000,25564,23.4086,2.0558,9.6857,2.6027,9.7000,3.0436,9.0000,1.3715,9.7788,2917.1673
2020-12-07 14:00:00.000,25565,23.5081,1.9808,9.7714,2.5193,9.8000,2.9659,10.0000,1.2560,9.7692,2554.8739
2020-12-07 14:30:00.000,25566,23.5871,1.8518,9.6944,2.3760,9.5000,3.0113,10.0000,1.1461,9.4167,2223.6485
2020-12-07 15:00:00.000,25567,23.6515,1.6213,9.6667,1.8906,9.4545,2.2642,9.0000,1.0199,9.3303,1746.2561
2020-12-07 15:30:00.000,25568,23.6976,1.9066,10.0588,2.3092,9.9000,2.8994,10.0000,1.2449,9.9020,2397.2476
2020-12-07 16:00:00.000,25569,23.7394,1.5565,9.3056,1.8687,9.5000,2.0024,9.0000,1.0233,9.4167,1675.8921
2020-12-07 16:30:00.000,25570,23.7449,1.4954,9.4865,1.8567,9.0909,2.8769,8.0000,0.9457,9.1622,1534.5538
2020-12-07 17:00:00.000,25571,23.7089,1.7112,9.6667,2.0132,9.4000,2.1299,9.0000,1.1242,9.4167,1995.8584
2020-12-07 17:30:00.000,25572,23.6777,1.5405,9.7568,2.0437,9.3636,2.8424,10.0000,0.9391,9.1545,1538.3794
2020-12-07 18:00:00.000,25573,23.6394,1.4699,9.6389,1.7638,9.6364,2.2569,9.0000,1.0073,9.3028,1588.1626
2020-12-07 18:30:00.000,25574,23.5560,1.6101,9.3889,2.1419,9.2727,2.8818,10.0000,1.0083,9.3211,1711.0115
2020-12-07 19:00:00.000,25575,23.4489,1.8477,9.6667,2.1315,9.5000,2.5627,10.0000,1.2810,9.4393,2515.8035
2020-12-07 19:30:00.000,25576,23.3548,1.7119,9.7143,2.0889,9.7000,2.3893,10.0000,1.1180,9.5283,1964.9226
2020-12-07 20:00:00.000,25577,23.2634,1.7619,9.4444,2.1431,9.5000,2.3405,9.0000,1.1158,9.4112,2004.9438
2020-12-07 20:30:00.000,25578,23.1802,1.9249,9.3611,2.3050,9.4000,2.5825,10.0000,1.2996,9.4299,2596.0639
2020-12-07 21:00:00.000,25579,23.0883,1.7226,9.6111,2.0806,9.5000,2.5426,10.0000,1.1204,9.4167,2058.8729
2020-12-07 21:30:00.000,25580,23.0084,1.5149,9.1622,1.9531,9.2727,2.5952,9.0000,0.9606,9.0991,1506.3511
2020-12-07 22:00:00.000,25581,22.9552,1.5123,9.1622,1.8400,9.3636,2.3188,8.0000,1.0135,9.1622,1615.0817
2020-12-07 22:30:00.000,25582,22.9421,1.2679,9.1892,1.5218,9.1818,1.7323,9.0000,0.8166,9.1532,1089.0464
2020-12-07 23:00:00.000,25583,22.9341,1.1081,8.5641,1.3906,8.9091,1.6331,8.0000,0.7369,8.7672,850.1859
2020-12-07 23:30:00.000,25584,22.9308,1.4622,8.6579,1.8360,8.4545,2.2438,9.0000,0.9048,8.8158,1335.3626
2020-12-08 00:00:00.000,25585,22.9631,1.4367,8.7179,1.8792,8.4545,2.4970,9.0000,0.9138,8.7672,1387.9921
2020-12-08 00:30:00.000,25586,23.0396,1.5669,8.7692,1.9635,8.6364,2.3115,8.0000,0.9572,8.6923,1576.1494
2020-12-08 01:00:00.000,25587,23.1126,1.6537,8.8947,2.0258,8.6364,2.4060,9.0000,1.1140,9.0000,1906.1336
2020-12-08 01:30:00.000,25588,23.1805,1.3513,9.0789,1.7821,8.9091,2.3294,8.0000,0.8122,8.8435,1147.5402
2020-12-08 02:00:00.000,25589,23.2679,1.2794,8.8250,1.6733,8.9167,2.2828,8.0000,0.7638,8.4750,1066.9007
2020-12-08 02:30:00.000,25590,23.3777,1.1971,8.7436,1.5931,8.6364,1.8749,9.0000,0.7474,8.7672,911.0755
2020-12-08 03:00:00.000,25591,23.4787,1.1154,8.6053,1.3500,8.2727,1.7129,7.0000,0.7206,8.9123,807.8808
2020-12-08 03:30:00.000,25592,23.5599,0.9710,8.5000,1.2115,8.5000,1.5365,9.0000,0.6113,8.5462,621.6548
2020-12-08 04:00:00.000,25593,23.6391,0.8905,8.4762,1.1234,8.5000,1.3458,8.0000,0.5545,8.0800,529.2279
2020-12-08 04:30:00.000,25594,23.7074,0.9806,8.5250,1.1972,8.4167,1.3924,9.0000,0.6488,8.4667,678.2397
2020-12-08 05:00:00.000,25595,23.7383,0.9772,8.4250,1.2100,8.5833,1.7739,8.0000,0.6344,8.3388,670.8468
2020-12-08 05:30:00.000,25596,23.7585,0.9531,8.3077,1.2099,8.2727,1.5173,8.0000,0.5811,8.5593,555.7861
2020-12-08 06:00:00.000,25597,23.7561,0.8832,8.2683,1.0646,8.2500,1.1888,9.0000,0.5947,8.2683,556.6511
2020-12-08 06:30:00.000,25598,23.7504,0.6634,8.1951,0.7905,8.1667,0.8910,8.0000,0.4368,8.2683,301.8347
2020-12-08 07:00:00.000,25599,23.6925,0.7417,8.3415,0.9654,8.1667,1.1758,9.0000,0.4554,8.2016,351.7091
2020-12-08 07:30:00.000,25600,23.6289,0.7374,8.2195,0.9173,8.5000,1.1113,8.0000,0.4732,8.2016,366.9100
2020-12-08 08:00:00.000,25601,23.5722,0.6261,8.1220,0.7700,8.2500,0.8894,9.0000,0.4239,8.1935,274.4502
2020-12-08 08:30:00.000,25602,23.5127,0.6053,8.1429,0.7786,8.0000,0.8935,8.0000,0.3712,8.1360,239.5822
2020-12-08 09:00:00.000,25603,23.4261,0.6228,7.9767,0.7713,8.0000,0.8606,8.0000,0.4032,7.9453,265.9056
2020-12-08 09:30:00.000,25604,23.3444,0.5138,8.1905,0.6546,8.0000,1.0555,8.0000,0.3293,8.0000,179.2116
2020-12-08 10:00:00.000,25605,23.3052,0.5892,8.0714,0.8011,7.9167,1.2381,7.0000,0.3844,8.1360,245.3344
2020-12-08 10:30:00.000,25606,23.2851,0.5920,8.0238,0.7697,7.8333,0.9688,8.0000,0.3811,8.0635,232.8227
2020-12-08 11:00:00.000,25607,23.2538,0.5415,7.9070,0.6868,7.8462,1.1291,8.0000,0.3357,7.8231,194.5909
2020-12-08 11:30:00.000,25608,23.2325,0.4787,7.8810,0.5460,7.8333,0.5957,8.0000,0.3029,8.0079,149.4140
2020-12-08 12:00:00.000,25609,23.2542,0.4622,7.8333,0.6242,7.7500,0.7228,7.0000,0.2975,8.0079,144.0645
2020-12-08 12:30:00.000,25610,23.3025,0.4805,7.9302,0.5923,7.6667,0.7448,8.0000,0.3044,7.9375,153.1756
2020-12-08 13:00:00.000,25611,23.3509,0.4217,7.9535,0.5338,7.8462,0.7163,8.0000,0.2675,7.8760,124.5472
2020-12-08 13:30:00.000,25612,23.4057,0.4213,7.9535,0.5280,7.9167,0.8250,8.0000,0.2855,7.9375,130.3010
2020-12-08 14:00:00.000,25613,23.4844,0.3394,8.0238,0.4101,8.1667,0.5110,8.0000,0.2160,7.9370,76.7943
2020-12-08 14:30:00.000,25614,23.5702,0.3500,8.0238,0.4204,8.0833,0.5887,8.0000,0.2229,8.1360,79.0461
2020-12-08 15:00:00.000,25615,23.6549,0.3001,8.0476,0.4111,8.0000,0.5123,8.0000,0.1874,8.0640,58.2726
2020-12-08 15:30:00.000,25616,23.7302,0.2476,7.8182,0.2874,8.0769,0.3201,9.0000,0.1707,7.7099,45.4534
2020-12-08 16:00:00.000,25617,23.7894,0.2937,7.9286,0.3954,8.2500,0.5101,8.0000,0.1800,8.0714,56.9575
2020-12-08 16:30:00.000,25618,23.8482,0.3023,7.8810,0.4002,7.7500,0.5444,7.0000,0.1853,8.0000,58.0875
2020-12-08 17:00:00.000,25619,23.8778,0.3142,7.8372,0.4168,7.9231,0.8162,7.0000,0.1783,7.8231,59.8873
2020-12-08 17:30:00.000,25620,23.8969,0.2555,8.0476,0.3314,8.0000,0.4432,8.0000,0.1626,8.0079,43.7875
2020-12-08 18:00:00.000,25621,23.8915,0.2458,8.0952,0.3114,7.9167,0.3620,9.0000,0.1564,8.1280,40.2616
2020-12-08 18:30:00.000,25622,23.8533,0.2456,8.0000,0.3675,8.0000,0.4832,8.0000,0.1457,8.1440,39.8079
2020-12-08 19:00:00.000,25623,23.8028,0.1944,8.3095,0.2504,8.1667,0.3205,9.0000,0.1237,8.1360,26.2366
2020-12-08 19:30:00.000,25624,23.7306,0.2372,8.0476,0.2995,7.7500,0.3770,7.0000,0.1507,8.0000,37.3776
2020-12-08 20:00:00.000,25625,23.6398,0.2024,8.1860,0.2781,8.0769,0.3881,8.0000,0.1264,7.8837,27.8178
2020-12-08 20:30:00.000,25626,23.5433,0.2352,7.8636,0.2972,7.6154,0.3815,7.0000,0.1467,7.7634,37.0786
2020-12-08 21:00:00.000,25627,23.4508,0.2423,7.9524,0.3215,7.6667,0.4507,8.0000,0.1478,8.0079,37.6272
2020-12-08 21:30:00.000,25628,23.3585,0.1953,7.7500,0.2428,7.9231,0.2982,8.0000,0.1236,7.7634,25.2939
2020-12-08 22:00:00.000,25629,23.2528,0.1981,7.7955,0.2525,7.6154,0.5122,7.0000,0.1307,7.7557,27.8611
2020-12-08 22:30:00.000,25630,23.1705,0.2285,7.5455,0.2882,7.3077,0.5885,7.0000,0.1450,7.7045,35.5319
2020-12-08 23:00:00.000,25631,23.1118,0.1484,8.1951,0.1908,8.2500,0.3180,8.0000,0.0947,8.3361,15.0465
2020-12-08 23:30:00.000,25632,23.0680,0.1830,7.6364,0.2355,7.8462,0.4057,8.0000,0.1182,7.7634,23.2214
2020-12-09 00:00:00.000,25633,23.0462,0.1664,7.6977,0.2271,7.7692,0.3157,8.0000,0.0969,7.7692,17.7682
2020-12-09 00:30:00.000,25634,23.0428,0.1773,7.6818,0.2420,7.6923,0.3472,7.0000,0.1116,7.7634,21.0097
2020-12-09 01:00:00.000,25635,23.0506,0.1552,8.1860,0.1961,7.8462,0.2776,7.0000,0.0986,7.8837,16.6662
2020-12-09 01:30:00.000,25636,23.0883,0.1362,8.0909,0.1761,8.3846,0.3160,8.0000,0.0917,7.7634,13.9469
2020-12-09 02:00:00.000,25637,23.1672,0.1627,7.8140,0.2003,7.6923,0.2298,7.0000,0.1076,7.8231,18.8669
2020-12-09 02:30:00.000,25638,23.2557,0.1676,8.0227,0.2257,8.0000,0.3816,8.0000,0.1022,7.7557,19.0278
2020-12-09 03:00:00.000,25639,23.3181,0.1318,8.0465,0.1681,7.8462,0.2288,8.0000,0.0845,7.8154,12.1169
2020-12-09 03:30:00.000,25640,23.4056,0.1435,7.9070,0.1834,8.0000,0.2232,8.0000,0.0899,7.9453,13.5284
2020-12-09 04:00:00.000,25641,23.5132,0.1478,7.9767,0.1922,7.9231,0.2502,8.0000,0.0906,7.8231,14.5126
2020-12-09 04:30:00.000,25642,23.6164,0.1774,7.9535,0.2284,7.8333,0.2649,8.0000,0.1110,7.9531,20.3186
2020-12-09 05:00:00.000,25643,23.6681,0.2112,7.7907,0.2766,7.7692,0.3279,8.0000,0.1370,7.8154,30.8598
2020-12-09 05:30:00.000,25644,23.7210,0.2618,7.7500,0.3418,7.7692,0.4104,8.0000,0.1645,7.7634,45.5247
2020-12-09 06:00:00.000,25645,23.7673,0.3390,7.7955,0.4148,7.7692,0.4670,8.0000,0.2159,7.7045,77.9591
2020-12-09 06:30:00.000,25646,23.8022,0.3488,7.8571,0.4379,7.9167,0.6531,8.0000,0.2267,7.9449,81.4310
2020-12-09 07:00:00.000,25647,23.7931,0.4899,7.7209,0.5782,7.7692,0.7368,8.0000,0.3214,7.8154,169.6285
2020-12-09 07:30:00.000,25648,23.7478,0.4503,8.0233,0.5169,8.0769,0.6081,8.0000,0.3214,7.8295,157.8833
2020-12-09 08:00:00.000,25649,23.7054,0.5551,7.7045,0.7016,7.6923,1.2806,7.0000,0.3599,7.7634,212.6166
2020-12-09 08:30:00.000,25650,23.6625,0.6890,7.8140,1.0013,7.7692,1.2989,8.0000,0.4131,7.8231,308.0611
2020-12-09 09:00:00.000,25651,23.5891,0.5097,7.9302,0.6327,8.0000,0.7096,8.0000,0.3353,7.8231,182.9100
2020-12-09 09:30:00.000,25652,23.4900,0.6436,7.7500,0.7811,8.0000,0.9086,8.0000,0.4100,7.7634,276.9510
2020-12-09 10:00:00.000,25653,23.3961,0.7230,7.6818,0.9141,7.6923,1.0449,8.0000,0.4473,7.7557,338.0824
2020-12-09 10:30:00.000,25654,23.3399,0.6023,7.9070,0.8064,7.8462,1.0010,8.0000,0.3955,7.8140,252.3082
2020-12-09 11:00:00.000,25655,23.2827,0.6548,7.8140,0.8525,7.7692,1.9749,8.0000,0.3867,7.8231,270.4359
2020-12-09 11:30:00.000,25656,23.1974,0.5480,7.6818,0.6811,7.6923,0.8533,8.0000,0.3454,7.6541,200.6903
2020-12-09 12:00:00.000,25657,23.1480,0.4004,7.8605,0.5049,7.9231,0.7144,8.0000,0.2463,7.8308,103.8008
2020-12-09 12:30:00.000,25658,23.1442,0.5779,7.8636,0.8066,7.9231,1.2263,8.0000,0.3661,7.7557,233.0366
2020-12-09 13:00:00.000,25659,23.1514,0.5230,7.6000,0.6508,7.5385,0.7933,7.0000,0.3326,7.5970,183.1547
2020-12-09 13:30:00.000,25660,23.1542,0.5771,7.6977,0.6740,7.6154,0.8319,8.0000,0.4018,7.7692,246.0647
2020-12-09 14:00:00.000,25661,23.1952,0.4578,7.7045,0.5778,7.6154,0.6821,8.0000,0.2718,7.7634,128.8118
2020-12-09 14:30:00.000,25662,23.2675,0.5117,7.6818,0.6593,7.8462,0.7670,8.0000,0.3299,7.6466,180.2785
2020-12-09 15:00:00.000,25663,23.3475,0.4614,7.6444,0.5731,7.8462,0.7008,7.0000,0.2878,7.5896,142.5027
2020-12-09 15:30:00.000,25664,23.4190,0.4401,7.6591,0.5709,7.5385,1.0954,7.0000,0.2852,7.6970,131.7124
2020-12-09 16:00:00.000,25665,23.4971,0.4385,7.6744,0.5696,7.7692,0.7608,8.0000,0.2667,7.7692,123.9675
2020-12-09 16:30:00.000,25666,23.5827,0.4441,7.6364,0.5969,7.8462,0.8891,8.0000,0.2879,7.7045,133.1155
2020-12-09 17:00:00.000,25667,23.6708,0.4449,7.7273,0.5548,7.6923,0.6354,8.0000,0.2841,7.7634,134.5511
2020-12-09 17:30:00.000,25668,23.7293,0.3875,7.8140,0.5314,7.7500,1.0328,7.0000,0.2362,7.9375,94.2919
2020-12-09 18:00:00.000,25669,23.7760,0.3560,7.8372,0.4895,7.7692,0.8329,8.0000,0.2324,7.8217,94.3402
2020-12-09 18:30:00.000,25670,23.8113,0.3908,7.6591,0.5175,7.5385,0.6503,8.0000,0.2420,7.7045,102.6306
2020-12-09 19:00:00.000,25671,23.8037,0.3968,7.7955,0.4853,7.8462,0.6899,8.0000,0.2468,7.6466,102.7634
2020-12-09 19:30:00.000,25672,23.7757,0.4190,7.7273,0.5731,7.8462,1.0592,8.0000,0.2591,7.7557,118.3332
2020-12-09 20:00:00.000,25673,23.7287,0.3820,7.7955,0.4818,7.6923,0.6260,8.0000,0.2429,7.6970,100.9384
2020-12-09 20:30:00.000,25674,23.6590,0.4232,7.7727,0.5782,7.6154,1.2183,7.0000,0.2716,7.7634,124.3214
2020-12-09 21:00:00.000,25675,23.5839,0.3888,7.7442,0.4698,7.6923,0.8156,7.0000,0.2569,7.7615,104.2570
2020-12-09 21:30:00.000,25676,23.4870,0.3797,7.7907,0.4662,7.6923,0.5361,8.0000,0.2337,7.8837,93.8423
2020-12-09 22:00:00.000,25677,23.3791,0.3991,7.6977,0.5053,7.4615,0.5491,7.0000,0.2502,7.8231,104.7205
2020-12-09 22:30:00.000,25678,23.2661,0.3557,7.7955,0.4241,7.8462,0.4749,8.0000,0.2258,7.7099,84.7778
2020-12-09 23:00:00.000,25679,23.1671,0.3720,7.7045,0.4666,7.8462,0.5540,8.0000,0.2331,7.7045,93.4151
2020-12-09 23:30:00.000,25680,23.0737,0.3785,7.6977,0.4917,7.8462,0.6214,8.0000,0.2363,7.7615,93.7329
2020-12-10 00:00:00.000,25681,22.9965,0.2834,7.7727,0.3526,7.8462,0.3923,8.0000,0.1813,7.6541,54.7330
2020-12-10 00:30:00.000,25682,22.9487,0.3471,7.6136,0.4603,7.6154,0.8581,7.0000,0.2157,7.6466,80.1011
2020-12-10 01:00:00.000,25683,22.9160,0.3212,7.7273,0.4396,7.6923,0.6372,8.0000,0.1991,7.7634,66.8399
2020-12-10 01:30:00.000,25684,22.9094,0.4477,7.7045,0.5858,7.6154,1.1787,7.0000,0.2617,7.6466,126.5111
2020-12-10 02:00:00.000,25685,22.9216,0.3459,7.7045,0.4920,7.7692,0.6442,8.0000,0.2124,7.6466,79.7361
2020-12-10 02:30:00.000,25686,22.9739,0.3802,7.5909,0.4689,7.4615,0.7356,7.0000,0.2376,7.7045,92.9418
2020-12-10 03:00:00.000,25687,23.0542,0.3459,7.7045,0.4303,7.6154,0.8569,8.0000,0.2140,7.6466,78.0571
2020-12-10 03:30:00.000,25688,23.1258,0.2982,7.5111,0.3655,7.4615,0.4949,8.0000,0.1843,7.5333,58.9908
2020-12-10 04:00:00.000,25689,23.2163,0.3674,7.5778,0.5017,7.5385,0.5825,7.0000,0.2207,7.5259,86.6487
2020-12-10 04:30:00.000,25690,23.3242,0.3322,7.5556,0.3886,7.5385,0.4310,7.0000,0.2019,7.4632,70.3402
2020-12-10 05:00:00.000,25691,23.4407,0.2212,7.8182,0.2765,7.9231,0.3344,8.0000,0.1469,7.6466,35.1664
2020-12-10 05:30:00.000,25692,23.5513,0.2151,7.7333,0.2527,7.6923,0.2819,8.0000,0.1432,7.5896,33.5519
2020-12-10 06:00:00.000,25693,23.6324,0.2072,7.6222,0.2620,7.6154,0.3817,8.0000,0.1370,7.4779,30.3651
2020-12-10 06:30:00.000,25694,23.6957,0.2087,7.5682,0.2848,7.6923,0.4397,8.0000,0.1237,7.6466,27.8998
2020-12-10 07:00:00.000,25695,23.7673,0.1808,7.6591,0.2215,7.6923,0.2633,8.0000,0.1204,7.6466,23.0594
2020-12-10 07:30:00.000,25696,23.7917,0.1634,7.6591,0.2135,7.3846,0.2905,7.0000,0.1000,7.6515,17.9808
2020-12-10 08:00:00.000,25697,23.7904,0.2004,7.8409,0.2637,7.7692,0.3356,8.0000,0.1325,7.7045,28.6366
2020-12-10 08:30:00.000,25698,23.7616,0.2002,7.6818,0.2704,7.6923,0.3350,8.0000,0.1232,7.6970,26.9591
2020-12-10 09:00:00.000,25699,23.7280,0.2064,7.5778,0.2508,7.7692,0.2786,8.0000,0.1327,7.5896,28.4573
2020-12-10 09:30:00.000,25700,23.6618,0.2495,7.5227,0.3625,7.5385,0.6933,7.0000,0.1403,7.6466,38.2282
2020-12-10 10:00:00.000,25701,23.5811,0.1857,7.5682,0.2440,7.5385,0.4069,7.0000,0.1168,7.7045,23.0172
2020-12-10 10:30:00.000,25702,23.4740,0.1828,7.5909,0.2206,7.5385,0.2613,7.0000,0.1270,7.7405,24.9246
2020-12-10 11:00:00.000,25703,23.3807,0.1706,7.5455,0.2072,7.5385,0.2746,8.0000,0.1122,7.7045,19.9855
2020-12-10 11:30:00.000,25704,23.2879,0.2073,7.5778,0.2870,7.5385,0.5109,8.0000,0.1222,7.4779,29.2398
2020-12-10 12:00:00.000,25705,23.1870,0.1449,7.7857,0.1789,7.7500,0.2258,7.0000,0.0955,8.0159,14.6678
2020-12-10 12:30:00.000,25706,23.1009,0.1567,7.5682,0.1972,7.6923,0.2571,9.0000,0.0949,7.6391,15.7095
2020-12-10 13:00:00.000,25707,23.0525,0.1353,8.0233,0.1641,7.9231,0.2383,7.0000,0.0855,7.8308,12.5367
2020-12-10 13:30:00.000,25708,23.0184,0.1604,7.5652,0.1943,7.6923,0.2683,7.0000,0.1018,7.3696,17.6722
2020-12-10 14:00:00.000,25709,22.9960,0.1418,7.6977,0.1849,7.4615,0.2555,8.0000,0.0951,7.8837,14.3333
2020-12-10 14:30:00.000,25710,23.0062,0.1415,7.7143,0.1848,7.7500,0.2586,8.0000,0.0889,8.0714,13.2400
2020-12-10 15:00:00.000,25711,23.0548,0.1074,8.1860,0.1375,8.1667,0.1671,9.0000,0.0728,7.9375,8.6629
2020-12-10 15:30:00.000,25712,23.1227,0.1489,7.7045,0.1859,7.6923,0.2297,8.0000,0.0977,7.7045,15.3829
2020-12-10 16:00:00.000,25713,23.1933,0.1385,7.6429,0.1787,7.5833,0.3245,8.0000,0.0871,8.0714,12.7648
2020-12-10 16:30:00.000,25714,23.2706,0.1244,7.9535,0.1937,8.1667,0.4008,8.0000,0.0784,7.9453,11.4574
2020-12-10 17:00:00.000,25715,23.3756,0.1234,8.0000,0.1493,7.9167,0.1912,9.0000,0.0827,8.0720,10.7568
2020-12-10 17:30:00.000,25716,23.4913,0.1361,8.0476,0.1762,7.8333,0.2481,7.0000,0.0865,8.0714,12.4233
2020-12-10 18:00:00.000,25717,23.5944,0.1275,8.8462,0.1823,7.7273,0.3269,8.0000,0.0773,8.6923,10.3762
2020-12-10 18:30:00.000,25718,23.6805,0.1165,8.2439,0.1508,7.9167,0.2372,8.0000,0.0724,8.1935,9.0773
2020-12-10 19:00:00.000,25719,23.7527,0.0957,8.9487,0.1251,8.9091,0.1721,9.0000,0.0630,8.6102,6.5004
2020-12-10 19:30:00.000,25720,23.8096,0.1032,9.8158,0.1373,9.2727,0.2021,9.0000,0.0665,8.9123,7.7008
2020-12-10 20:00:00.000,25721,23.8253,0.0995,9.5789,0.1248,9.1818,0.1698,9.0000,0.0670,8.9211,7.2333
2020-12-10 20:30:00.000,25722,23.8042,0.0971,8.8974,0.1297,8.9091,0.1569,9.0000,0.0614,8.6102,6.4520
2020-12-10 21:00:00.000,25723,23.7747,0.1084,9.7895,0.1360,8.8182,0.2088,7.0000,0.0695,8.8435,8.2162
2020-12-10 21:30:00.000,25724,23.7229,0.1168,8.9730,0.1576,8.6364,0.3339,7.0000,0.0738,9.1622,8.6355
2020-12-10 22:00:00.000,25725,23.6381,0.1022,10.3235,0.1259,9.5000,0.1578,9.0000,0.0683,9.8835,7.1806
2020-12-10 22:30:00.000,25726,23.5240,0.1041,9.6053,0.1336,9.5455,0.1620,9.0000,0.0663,8.9912,7.7000
2020-12-10 23:00:00.000,25727,23.4078,0.0968,9.7838,0.1268,9.9091,0.1537,11.0000,0.0635,9.2455,6.7122
2020-12-10 23:30:00.000,25728,23.3022,0.0981,10.4118,0.1193,9.7000,0.1506,9.0000,0.0632,9.9706,6.4091
2020-12-11 00:00:00.000,25729,23.1956,0.1164,9.7105,0.1525,9.5455,0.1996,9.0000,0.0745,9.0000,9.4896
2020-12-11 00:30:00.000,25730,23.0784,0.0856,10.0556,0.1061,10.3000,0.1327,10.0000,0.0575,9.4393,5.2960
2020-12-11 01:00:00.000,25731,22.9855,0.0963,9.3000,0.1386,9.0833,0.2254,8.0000,0.0562,8.5462,5.9398
2020-12-11 01:30:00.000,25732,22.9262,0.1102,10.1143,0.1386,9.9000,0.1937,10.0000,0.0713,9.7788,8.5262
2020-12-11 02:00:00.000,25733,22.9104,0.1109,10.1667,0.1532,9.5000,0.2088,7.0000,0.0657,9.5047,7.7540
2020-12-11 02:30:00.000,25734,22.9003,0.0914,9.8000,0.1204,9.5000,0.1575,9.0000,0.0584,9.7788,5.5974
2020-12-11 03:00:00.000,25735,22.9067,0.0841,9.7368,0.1097,9.3636,0.1264,9.0000,0.0571,9.0000,5.2711
2020-12-11 03:30:00.000,25736,22.9581,0.1003,9.9167,0.1265,10.0000,0.1584,10.0000,0.0667,9.4953,7.2066
2020-12-11 04:00:00.000,25737,23.0456,0.1109,9.6389,0.1380,9.9000,0.1745,11.0000,0.0721,9.4167,8.4916
2020-12-11 04:30:00.000,25738,23.1531,0.1166,9.8857,0.1489,9.9000,0.1855,10.0000,0.0727,9.6857,8.7942
2020-12-11 05:00:00.000,25739,23.2564,0.1139,9.9429,0.1426,10.1000,0.2121,10.0000,0.0742,9.7788,8.8183
2020-12-11 05:30:00.000,25740,23.3710,0.1072,9.5882,0.1382,9.1000,0.1765,9.0000,0.0731,9.8738,7.9525
2020-12-11 06:00:00.000,25741,23.5160,0.1202,9.9167,0.1536,10.2000,0.1831,10.0000,0.0751,9.5047,9.7138
2020-12-11 06:30:00.000,25742,23.6601,0.1278,9.8571,0.1610,9.9000,0.2043,10.0000,0.0907,9.6857,12.4068
2020-12-11 07:00:00.000,25743,23.7638,0.1293,10.0000,0.1634,10.1000,0.1969,9.0000,0.0822,9.6952,11.3175
2020-12-11 07:30:00.000,25744,23.8333,0.1332,9.4000,0.1614,9.4000,0.1833,9.0000,0.0883,9.5849,12.1746
2020-12-11 08:00:00.000,25745,23.9071,0.1576,9.9429,0.1876,9.9000,0.2385,10.0000,0.1054,9.7692,17.3371
2020-12-11 08:30:00.000,25746,23.9551,0.1234,9.6571,0.1546,9.2000,0.1887,10.0000,0.0784,9.5849,10.0804
2020-12-11 09:00:00.000,25747,23.9471,0.1292,9.8824,0.1614,9.4000,0.1842,9.0000,0.0814,9.8641,10.5534
2020-12-11 09:30:00.000,25748,23.9269,0.1380,9.6286,0.1683,9.8000,0.1953,10.0000,0.0876,9.7788,12.5404
2020-12-11 10:00:00.000,25749,23.8752,0.1379,9.8056,0.1776,9.4000,0.2085,9.0000,0.0913,9.4953,13.0436
2020-12-11 10:30:00.000,25750,23.8040,0.1328,9.8889,0.1748,9.4545,0.2155,9.0000,0.0840,9.3211,11.7968
2020-12-11 11:00:00.000,25751,23.6971,0.1455,9.9412,0.1849,10.0000,0.2178,10.0000,0.0960,9.8738,14.3210
2020-12-11 11:30:00.000,25752,23.5884,0.1539,9.8000,0.2040,9.8000,0.2330,10.0000,0.0941,9.7788,15.0501
2020-12-11 12:00:00.000,25753,23.4609,0.1313,9.8919,0.1758,10.1818,0.1987,10.0000,0.0771,9.1712,11.1333
2020-12-11 12:30:00.000,25754,23.3332,0.1287,8.9459,0.1511,9.1818,0.1803,9.0000,0.0832,9.1532,11.0365
2020-12-11 13:00:00.000,25755,23.2251,0.1367,9.5405,0.1751,10.0000,0.2281,9.0000,0.0881,9.2364,12.8494
2020-12-11 13:30:00.000,25756,23.1271,0.1224,9.7222,0.1551,9.4000,0.1803,9.0000,0.0774,9.5047,9.8802
2020-12-11 14:00:00.000,25757,23.0479,0.1254,9.3514,0.1592,8.8182,0.2576,7.0000,0.0827,9.2455,10.7492
2020-12-11 14:30:00.000,25758,23.0148,0.1352,9.9429,0.1709,9.4000,0.2292,10.0000,0.0819,9.6857,11.7331
2020-12-11 15:00:00.000,25759,22.9905,0.1135,9.8333,0.1533,9.5455,0.2072,9.0000,0.0742,9.3303,9.3024
2020-12-11 15:30:00.000,25760,23.0022,0.1170,9.2857,0.1520,8.7000,0.1805,8.0000,0.0743,9.5849,9.0349
2020-12-11 16:00:00.000,25761,23.0503,0.1143,10.0857,0.1436,9.6000,0.1719,9.0000,0.0717,9.5849,8.9047
2020-12-11 16:30:00.000,25762,23.1352,0.1121,9.4324,0.1461,9.4545,0.1676,10.0000,0.0745,9.1818,8.7568
2020-12-11 17:00:00.000,25763,23.2257,0.1112,9.6389,0.1444,9.3000,0.2159,9.0000,0.0717,9.5047,8.3752
2020-12-11 17:30:00.000,25764,23.3330,0.1267,10.1143,0.1545,10.3000,0.1893,11.0000,0.0818,9.7692,10.9238
2020-12-11 18:00:00.000,25765,23.4582,0.1437,9.5882,0.1722,9.6000,0.2214,10.0000,0.0954,9.8641,14.0173
2020-12-11 18:30:00.000,25766,23.5949,0.1391,9.9714,0.1666,10.0000,0.1928,11.0000,0.0888,9.5943,13.1862
2020-12-11 19:00:00.000,25767,23.7284,0.1330,9.7778,0.1665,9.7000,0.2164,10.0000,0.0826,9.4167,11.8593
2020-12-11 19:30:00.000,25768,23.8226,0.1640,9.5294,0.1899,9.4000,0.2189,9.0000,0.1152,9.8641,19.4598
2020-12-11 20:00:00.000,25769,23.8934,0.1351,9.2703,0.1727,9.2727,0.2067,9.0000,0.0849,9.0804,12.1793
2020-12-11 20:30:00.000,25770,23.9640,0.1315,9.5714,0.1640,9.5000,0.2075,9.0000,0.0867,9.6857,11.7607
2020-12-11 21:00:00.000,25771,23.9956,0.1400,9.6857,0.1765,10.2000,0.2327,10.0000,0.0879,9.6038,13.3767
2020-12-11 21:30:00.000,25772,23.9730,0.1300,9.5000,0.1602,9.5455,0.1787,10.0000,0.0878,9.3211,12.0254
2020-12-11 22:00:00.000,25773,23.9189,0.1220,9.6944,0.1507,10.0000,0.1772,10.0000,0.0791,9.4167,10.2253
2020-12-11 22:30:00.000,25774,23.8559,0.1233,9.4000,0.1556,9.6000,0.1766,9.0000,0.0802,9.7788,10.2132
2020-12-11 23:00:00.000,25775,23.7705,0.1198,9.1351,0.1535,9.3636,0.1880,8.0000,0.0797,9.2455,10.2819
2020-12-11 23:30:00.000,25776,23.6423,0.1388,10.4000,0.1891,10.1000,0.2073,10.0000,0.0842,9.7788,12.4936
2020-12-12 00:00:00.000,25777,23.4917,0.1204,9.2703,0.1706,9.3636,0.2342,8.0000,0.0747,9.0804,9.9157
2020-12-12 00:30:00.000,25778,23.3573,0.1236,9.2703,0.1558,9.0000,0.1823,10.0000,0.0775,9.0804,10.2330
2020-12-12 01:00:00.000,25779,23.2336,0.1009,9.4103,0.1293,9.5455,0.1606,9.0000,0.0626,8.7672,7.2048
2020-12-12 01:30:00.000,25780,23.1013,0.0987,9.3333,0.1322,9.2000,0.2173,8.0000,0.0633,9.5047,6.4428
2020-12-12 02:00:00.000,25781,23.0002,0.1068,9.3889,0.1296,9.0909,0.1512,8.0000,0.0705,9.3303,7.9230
2020-12-12 02:30:00.000,25782,22.9314,0.1006,9.8333,0.1266,9.7000,0.1488,10.0000,0.0653,9.5047,7.0702
2020-12-12 03:00:00.000,25783,22.8949,0.1045,10.0000,0.1298,9.8000,0.1642,10.0000,0.0698,9.9706,7.6158
2020-12-12 03:30:00.000,25784,22.8764,0.1106,10.3824,0.1365,10.8000,0.1682,11.0000,0.0702,9.8738,8.3352
2020-12-12 04:00:00.000,25785,22.9010,0.1221,9.7143,0.1556,9.7000,0.2133,9.0000,0.0774,9.6857,9.9785
2020-12-12 04:30:00.000,25786,22.9748,0.1165,9.9706,0.1396,9.9000,0.1614,9.0000,0.0751,9.8738,9.2018
2020-12-12 05:00:00.000,25787,23.0742,0.1169,10.2424,0.1435,9.8000,0.1732,10.0000,0.0774,10.1000,9.3651
2020-12-12 05:30:00.000,25788,23.1892,0.1075,10.8788,0.1404,10.4000,0.1896,11.0000,0.0733,10.2727,8.3750
2020-12-12 06:00:00.000,25789,23.3174,0.1178,10.9688,0.1369,10.8889,0.1485,11.0000,0.0771,10.4948,9.4474
2020-12-12 06:30:00.000,25790,23.4665,0.1237,10.7879,0.1622,10.5000,0.2303,10.0000,0.0798,10.2727,10.6559
2020-12-12 07:00:00.000,25791,23.6276,0.1464,10.9375,0.1813,11.0000,0.2114,11.0000,0.0983,10.5938,14.9897
2020-12-12 07:30:00.000,25792,23.7762,0.1692,10.6129,0.2139,10.3333,0.2553,11.0000,0.1125,10.8602,19.4863
2020-12-12 08:00:00.000,25793,23.9042,0.1735,10.6250,0.2173,10.5556,0.2756,10.0000,0.1076,10.7053,18.7783
2020-12-12 08:30:00.000,25794,23.9917,0.1667,10.8125,0.2118,11.1111,0.2963,10.0000,0.1058,10.5938,18.5496
2020-12-12 09:00:00.000,25795,24.0578,0.1796,10.7576,0.2135,10.6667,0.2378,11.0000,0.1145,10.3776,21.8328
2020-12-12 09:30:00.000,25796,24.1079,0.2121,10.5455,0.2588,10.7000,0.3321,10.0000,0.1343,10.2727,30.2511
2020-12-12 10:00:00.000,25797,24.0988,0.1738,10.2941,0.2305,10.2000,0.3017,9.0000,0.1091,10.0198,20.1237
2020-12-12 10:30:00.000,25798,24.0631,0.2025,10.9375,0.2572,10.6667,0.3247,11.0000,0.1353,10.5938,29.0114
2020-12-12 11:00:00.000,25799,23.9907,0.2094,10.5625,0.2735,10.4444,0.3938,10.0000,0.1323,10.4845,29.6191
2020-12-12 11:30:00.000,25800,23.8979,0.2378,10.7742,0.3082,10.6667,0.3622,11.0000,0.1510,10.9570,36.8759
2020-12-12 12:00:00.000,25801,23.7692,0.2667,10.9032,0.3325,10.8889,0.4236,11.0000,0.1730,10.8191,47.7769
2020-12-12 12:30:00.000,25802,23.6224,0.3156,10.5455,0.3987,10.5000,0.4551,10.0000,0.2031,10.2020,67.0783
2020-12-12 13:00:00.000,25803,23.4674,0.2523,10.6970,0.3136,10.4444,0.3550,11.0000,0.1628,10.3673,43.8989
2020-12-12 13:30:00.000,25804,23.3099,0.3328,10.5938,0.4027,10.4444,0.4595,11.0000,0.2141,10.5579,71.8513
2020-12-12 14:00:00.000,25805,23.1795,0.2711,10.6970,0.3414,10.3333,0.4409,10.0000,0.1614,10.3776,45.3670
2020-12-12 14:30:00.000,25806,23.0841,0.3152,10.5455,0.3889,10.6000,0.4552,11.0000,0.1991,10.1600,66.9666
2020-12-12 15:00:00.000,25807,22.9980,0.2717,10.5455,0.3752,10.6000,0.5299,11.0000,0.1657,10.1700,49.6437
2020-12-12 15:30:00.000,25808,22.9335,0.2797,10.6129,0.3525,10.7778,0.4637,10.0000,0.1807,10.9355,51.8157
2020-12-12 16:00:00.000,25809,22.9265,0.3660,10.6970,0.4741,10.7778,0.5731,10.0000,0.2366,10.3673,93.3033
2020-12-12 16:30:00.000,25810,22.9567,0.3558,10.2188,0.4370,10.2222,0.5003,10.0000,0.2341,10.4742,86.1631
2020-12-12 17:00:00.000,25811,23.0231,0.3020,10.4688,0.3837,10.0000,0.4881,11.0000,0.1899,10.4124,59.0607
2020-12-12 17:30:00.000,25812,23.1063,0.3284,10.7879,0.4280,10.6000,0.5496,11.0000,0.2066,10.2727,73.7397
2020-12-12 18:00:00.000,25813,23.2226,0.3824,10.4706,0.4675,10.4000,0.5871,10.0000,0.2365,9.9706,99.0624
2020-12-12 18:30:00.000,25814,23.3725,0.3591,10.2647,0.4667,10.4000,0.5197,9.0000,0.2092,9.8835,81.8536
2020-12-12 19:00:00.000,25815,23.5181,0.3307,10.4545,0.3919,10.5000,0.4957,11.0000,0.2314,10.2828,83.4163
2020-12-12 19:30:00.000,25816,23.6652,0.3554,10.8387,0.4350,10.1111,0.4955,10.0000,0.2291,10.9355,83.9926
2020-12-12 20:00:00.000,25817,23.8009,0.3578,10.6970,0.4846,10.6667,0.7038,10.0000,0.2155,10.3776,83.6103
2020-12-12 20:30:00.000,25818,23.9291,0.3719,10.6452,0.4328,10.3333,0.4687,11.0000,0.2475,10.8191,95.6709
2020-12-12 21:00:00.000,25819,24.0241,0.3728,10.5625,0.5071,10.3333,0.6477,10.0000,0.2476,10.4845,101.0290
2020-12-12 21:30:00.000,25820,24.0789,0.3461,10.6250,0.4552,10.7778,0.5871,10.0000,0.2259,10.4845,82.9309
2020-12-12 22:00:00.000,25821,24.1015,0.3401,10.6364,0.4324,10.7000,0.5667,11.0000,0.1981,10.1600,73.2488
2020-12-12 22:30:00.000,25822,24.0804,0.4005,11.1212,0.5008,10.8000,0.6249,10.0000,0.2387,10.2626,104.0790
2020-12-12 23:00:00.000,25823,24.0191,0.3724,10.7813,0.4417,10.7778,0.4901,12.0000,0.2416,10.5938,96.1706
2020-12-12 23:30:00.000,25824,23.9299,0.3373,11.4063,0.4182,10.5556,0.5814,11.0000,0.2224,10.6316,81.2073
2020-12-13 00:00:00.000,25825,23.8126,0.4390,12.0000,0.5794,10.5000,0.7392,11.0000,0.2717,11.5000,121.9562
2020-12-13 00:30:00.000,25826,23.6756,0.4012,11.4194,0.4921,11.1111,0.5555,11.0000,0.2513,10.8925,106.3510
2020-12-13 01:00:00.000,25827,23.5171,0.4220,12.2414,0.5355,10.8750,0.7452,12.0000,0.2766,11.5568,122.6590
2020-12-13 01:30:00.000,25828,23.3450,0.4153,11.1034,0.5253,11.1250,0.6311,11.0000,0.2753,11.3636,117.6232
2020-12-13 02:00:00.000,25829,23.1970,0.3553,11.2000,0.4482,12.1111,0.5691,10.0000,0.2362,11.4382,87.1749
2020-12-13 02:30:00.000,25830,23.0653,0.3359,11.4516,0.3973,11.3333,0.4180,9.0000,0.2263,10.9355,82.5707
2020-12-13 03:00:00.000,25831,22.9595,0.3703,12.7143,0.4589,13.0000,0.5165,20.0000,0.2556,11.9647,106.1202
2020-12-13 03:30:00.000,25832,22.8819,0.3640,11.8667,0.4311,12.7778,0.5015,11.0000,0.2418,11.4270,96.7607
2020-12-13 04:00:00.000,25833,22.8497,0.3737,14.1724,0.4519,13.5000,0.4857,17.0000,0.2504,11.7011,107.6019
2020-12-13 04:30:00.000,25834,22.8528,0.3774,13.9286,0.4666,14.7500,0.5398,21.0000,0.2451,11.9647,104.2039
2020-12-13 05:00:00.000,25835,22.8807,0.4538,13.7500,0.5805,15.8750,0.6458,18.0000,0.2900,12.1071,143.8684
2020-12-13 05:30:00.000,25836,22.9644,0.3929,14.3077,0.4972,13.1429,0.5331,18.0000,0.2636,13.0256,104.3596
2020-12-13 06:00:00.000,25837,23.0874,0.3510,13.9643,0.4271,14.7500,0.4735,10.0000,0.2298,11.9647,89.6559
2020-12-13 06:30:00.000,25838,23.2284,0.4273,12.7143,0.4951,13.0000,0.5286,10.0000,0.2851,11.9765,129.5181
2020-12-13 07:00:00.000,25839,23.3669,0.4699,13.1667,0.5441,12.0000,0.6010,10.0000,0.3154,11.3596,164.2202
2020-12-13 07:30:00.000,25840,23.5338,0.4398,12.3226,0.5323,11.4444,0.5975,12.0000,0.2886,11.0109,141.1342
2020-12-13 08:00:00.000,25841,23.7280,0.4683,12.9643,0.6269,12.1250,0.6742,12.0000,0.2852,12.1071,141.6625
2020-12-13 08:30:00.000,25842,23.8879,0.4469,13.7407,0.5267,12.8750,0.5677,15.0000,0.2896,12.4024,142.1426
2020-12-13 09:00:00.000,25843,23.9983,0.4991,15.2800,0.6203,13.7143,0.8252,13.0000,0.3485,13.5600,179.5083
2020-12-13 09:30:00.000,25844,24.0938,0.4544,13.5556,0.5278,12.6250,0.6001,11.0000,0.3027,12.5556,140.9310
2020-12-13 10:00:00.000,25845,24.1795,0.3817,12.5517,0.4819,13.1250,0.5322,13.0000,0.2513,11.4659,101.6238
2020-12-13 10:30:00.000,25846,24.2030,0.4751,14.3000,0.5860,13.3333,0.6777,12.0000,0.2894,11.2889,161.3700
2020-12-13 11:00:00.000,25847,24.1579,0.4157,13.2222,0.5100,12.5000,0.6420,12.0000,0.2777,12.4024,122.1319
2020-12-13 11:30:00.000,25848,24.0922,0.4133,13.6207,0.5200,14.2500,0.6248,15.0000,0.2646,11.7674,117.4875
2020-12-13 12:00:00.000,25849,24.0082,0.4557,15.7692,0.5890,15.5714,0.6507,16.0000,0.3033,13.1948,148.9931
2020-12-13 12:30:00.000,25850,23.8934,0.4609,12.3667,0.5586,11.4444,0.6613,11.0000,0.2908,11.1758,144.9232
2020-12-13 13:00:00.000,25851,23.7360,0.4692,12.3667,0.5661,11.7778,0.6198,11.0000,0.3040,11.3000,153.3637
2020-12-13 13:30:00.000,25852,23.5472,0.4564,13.2069,0.5750,13.0000,0.7481,12.0000,0.2754,11.6897,138.9437
2020-12-13 14:00:00.000,25853,23.3724,0.4086,12.6333,0.4860,12.2222,0.6888,12.0000,0.2529,11.3000,114.8748
2020-12-13 14:30:00.000,25854,23.2140,0.4134,13.3103,0.5017,14.0000,0.6105,12.0000,0.2713,11.8256,120.1382
2020-12-13 15:00:00.000,25855,23.0824,0.3756,12.6552,0.4693,12.1250,0.5558,13.0000,0.2520,11.5682,104.7237
2020-12-13 15:30:00.000,25856,22.9628,0.3961,12.0968,0.5125,11.7778,0.6784,12.0000,0.2579,11.0543,115.3047
2020-12-13 16:00:00.000,25857,22.8730,0.4647,11.8710,0.5969,11.6667,0.7749,10.0000,0.2975,10.9355,155.7583
2020-12-13 16:30:00.000,25858,22.8355,0.3946,12.3448,0.4635,13.7500,0.5044,12.0000,0.2630,11.5568,109.1012
2020-12-13 17:00:00.000,25859,22.8511,0.4602,13.5714,0.5525,13.8750,0.6979,12.0000,0.2946,12.0952,142.0003
2020-12-13 17:30:00.000,25860,22.8907,0.3829,12.6897,0.4810,13.2500,0.5860,14.0000,0.2525,11.8256,104.9931
2020-12-13 18:00:00.000,25861,22.9705,0.4196,12.2759,0.5356,13.0000,0.7493,13.0000,0.2668,11.6207,119.2173
2020-12-13 18:30:00.000,25862,23.0911,0.3855,13.1429,0.4923,12.7500,0.6276,10.0000,0.2467,11.9647,98.1870
2020-12-13 19:00:00.000,25863,23.2320,0.4073,13.1724,0.4850,14.8750,0.5297,15.0000,0.2729,11.6782,125.8128
2020-12-13 19:30:00.000,25864,23.3944,0.4212,13.2414,0.5076,12.0000,0.5493,12.0000,0.2768,11.6897,126.1846
2020-12-13 20:00:00.000,25865,23.5735,0.4190,11.2667,0.5328,11.8889,0.6822,12.0000,0.2661,11.3000,119.1284
2020-12-13 20:30:00.000,25866,23.7419,0.4243,11.7333,0.5361,11.6667,0.6353,12.0000,0.2696,11.1758,123.5390
2020-12-13 21:00:00.000,25867,23.8949,0.3266,12.4333,0.3965,12.0000,0.4800,12.0000,0.2227,11.4157,79.4036
2020-12-13 21:30:00.000,25868,24.0095,0.3637,11.8333,0.4523,12.3333,0.5930,12.0000,0.2283,11.1868,89.1325
2020-12-13 22:00:00.000,25869,24.1052,0.4025,11.6667,0.5125,12.2222,0.6314,13.0000,0.2753,11.3933,119.0456
2020-12-13 22:30:00.000,25870,24.1565,0.3666,11.8966,0.4635,11.2500,0.5488,10.0000,0.2327,11.5568,85.6619
2020-12-13 23:00:00.000,25871,24.1656,0.4234,12.4483,0.5291,11.5000,0.6589,13.0000,0.2833,11.6897,128.5286
2020-12-13 23:30:00.000,25872,24.1352,0.3586,12.9310,0.4406,11.7500,0.5115,12.0000,0.2381,11.5568,92.7656
2020-12-14 00:00:00.000,25873,24.0501,0.3597,13.1379,0.4542,13.3750,0.5385,11.0000,0.2296,11.5568,89.4191
2020-12-14 00:30:00.000,25874,23.9460,0.3594,13.4483,0.4548,13.0000,0.5874,12.0000,0.2171,11.5568,85.5418
2020-12-14 01:00:00.000,25875,23.8197,0.3850,12.3667,0.4895,12.3333,0.5352,13.0000,0.2473,11.4270,104.2427
2020-12-14 01:30:00.000,25876,23.6607,0.3861,11.6667,0.5261,11.1111,0.6858,12.0000,0.2437,11.3708,99.9406
2020-12-14 02:00:00.000,25877,23.4814,0.3729,12.3667,0.4449,12.4444,0.5216,12.0000,0.2423,11.4157,94.7296
2020-12-14 02:30:00.000,25878,23.2914,0.3586,12.0968,0.5066,11.3333,0.6897,12.0000,0.2092,11.0543,84.9485
2020-12-14 03:00:00.000,25879,23.1364,0.4113,12.8333,0.5031,11.5556,0.5953,11.0000,0.2680,11.4270,118.0005
2020-12-14 03:30:00.000,25880,23.0117,0.4253,13.4828,0.5371,13.2500,0.6342,12.0000,0.2766,11.8140,122.9921
2020-12-14 04:00:00.000,25881,22.9009,0.4613,12.5769,0.5598,12.8571,0.6424,11.0000,0.3030,13.0385,135.5797
2020-12-14 04:30:00.000,25882,22.8311,0.3650,12.7857,0.4690,12.7500,0.5598,14.0000,0.2308,12.1687,86.9397
2020-12-14 05:00:00.000,25883,22.8083,0.4130,13.0690,0.5352,12.7500,0.6470,13.0000,0.2712,11.5568,123.9898
2020-12-14 05:30:00.000,25884,22.8370,0.3890,13.7778,0.4788,13.7500,0.7007,13.0000,0.2617,12.4198,107.8035
2020-12-14 06:00:00.000,25885,22.8918,0.4127,13.2593,0.5416,13.2500,0.6987,15.0000,0.2625,12.5556,112.1799
2020-12-14 06:30:00.000,25886,22.9922,0.3413,13.2857,0.4276,12.8750,0.4860,14.0000,0.2157,12.1071,77.1292
2020-12-14 07:00:00.000,25887,23.1348,0.3502,12.6897,0.4529,12.3750,0.5058,12.0000,0.2286,11.7674,85.6580
2020-12-14 07:30:00.000,25888,23.2997,0.3732,12.8276,0.5188,12.7500,0.6570,12.0000,0.2323,11.8256,91.6595
2020-12-14 08:00:00.000,25889,23.4569,0.4165,12.0968,0.5433,11.3333,0.6297,12.0000,0.2605,10.8191,119.7658
2020-12-14 08:30:00.000,25890,23.6366,0.3542,12.9667,0.4509,12.7778,0.5470,13.0000,0.2230,11.1648,88.2536
2020-12-14 09:00:00.000,25891,23.8349,0.3885,12.6333,0.4980,13.0000,0.5746,13.0000,0.2591,11.4270,109.9704
2020-12-14 09:30:00.000,25892,24.0016,0.3599,12.1786,0.4538,11.8750,0.5470,12.0000,0.2333,11.9647,84.3553
2020-12-14 10:00:00.000,25893,24.1182,0.3913,12.2000,0.4971,13.3333,0.6644,13.0000,0.2303,11.4270,98.1391
2020-12-14 10:30:00.000,25894,24.1928,0.3314,12.8929,0.4421,13.8750,0.5930,14.0000,0.2172,12.1071,78.5153
2020-12-14 11:00:00.000,25895,24.2515,0.3280,13.4444,0.3880,13.0000,0.5049,13.0000,0.2093,12.4024,70.1162
2020-12-14 11:30:00.000,25896,24.2675,0.3344,12.4828,0.4708,11.6250,0.5492,11.0000,0.2106,11.6782,72.9184
2020-12-14 12:00:00.000,25897,24.2097,0.3073,12.0323,0.3815,11.4444,0.5790,11.0000,0.1973,11.0435,64.6956
2020-12-14 12:30:00.000,25898,24.1137,0.3304,12.3667,0.4062,12.0000,0.4945,14.0000,0.2273,11.4157,80.6017
2020-12-14 13:00:00.000,25899,24.0019,0.3359,11.9643,0.4508,11.1250,0.5319,12.0000,0.2162,11.9529,73.7720
2020-12-14 13:30:00.000,25900,23.8526,0.3394,12.4483,0.4040,11.8750,0.4750,11.0000,0.2174,11.8256,75.7406
2020-12-14 14:00:00.000,25901,23.6702,0.3386,12.8929,0.4256,12.1250,0.4658,11.0000,0.2145,12.0952,74.8445
2020-12-14 14:30:00.000,25902,23.4623,0.3857,12.5000,0.4523,12.1250,0.5010,12.0000,0.2589,11.6941,103.6509
2020-12-14 15:00:00.000,25903,23.2788,0.3071,12.6207,0.3815,11.3750,0.4197,11.0000,0.1868,11.5977,59.7289
2020-12-14 15:30:00.000,25904,23.1243,0.3773,13.1481,0.4850,12.8750,0.5590,13.0000,0.2295,12.4024,86.8270
2020-12-14 16:00:00.000,25905,22.9742,0.3542,13.0000,0.4561,12.7500,0.6573,12.0000,0.2242,11.8353,85.0654
2020-12-14 16:30:00.000,25906,22.8491,0.3208,12.4667,0.3894,11.8889,0.4874,11.0000,0.2048,11.4382,71.9542
2020-12-14 17:00:00.000,25907,22.7737,0.3708,12.8214,0.4551,12.0000,0.6012,12.0000,0.2383,12.0952,92.2184
2020-12-14 17:30:00.000,25908,22.7592,0.4137,13.6429,0.5273,13.8750,0.7711,13.0000,0.2544,12.2530,114.7524
2020-12-14 18:00:00.000,25909,22.7890,0.3309,13.1071,0.4581,13.1250,0.5692,14.0000,0.2157,12.0357,77.4016
2020-12-14 18:30:00.000,25910,22.8408,0.3594,12.9630,0.4053,12.5000,0.4750,12.0000,0.2514,12.7000,92.6351
2020-12-14 19:00:00.000,25911,22.9367,0.3140,12.7500,0.3983,12.1250,0.4356,10.0000,0.2064,12.1071,68.4665
2020-12-14 19:30:00.000,25912,23.0793,0.3559,13.3214,0.4467,12.8750,0.5595,12.0000,0.2189,12.1071,82.1512
2020-12-14 20:00:00.000,25913,23.2593,0.3034,12.5000,0.3544,11.6250,0.4135,11.0000,0.1980,11.9529,62.2919
2020-12-14 20:30:00.000,25914,23.4128,0.3203,13.1786,0.3815,12.6250,0.4420,11.0000,0.2134,12.1071,71.9802
2020-12-14 21:00:00.000,25915,23.5911,0.3184,11.3548,0.4009,11.4444,0.5727,11.0000,0.2084,11.0543,71.0143
2020-12-14 21:30:00.000,25916,23.7765,0.3264,12.1379,0.4135,12.1250,0.4960,12.0000,0.2074,11.6897,70.0803
2020-12-14 22:00:00.000,25917,23.9260,0.3368,12.3448,0.4294,12.0000,0.5084,12.0000,0.2188,11.8140,77.8170
2020-12-14 22:30:00.000,25918,24.0477,0.3117,12.5357,0.3661,12.6250,0.4105,14.0000,0.2162,12.1446,69.5969
2020-12-14 23:00:00.000,25919,24.1338,0.3110,12.3571,0.4142,12.2500,0.5252,12.0000,0.1975,12.2169,62.1263
2020-12-14 23:30:00.000,25920,24.1702,0.3164,12.4286,0.3637,13.2500,0.4245,13.0000,0.2113,12.2530,67.1136
2020-12-15 00:00:00.000,25921,24.1564,0.2973,12.5000,0.3757,13.0000,0.4142,12.0000,0.1890,11.9647,58.6735
2020-12-15 00:30:00.000,25922,24.1037,0.2927,12.1786,0.3869,11.7500,0.4573,12.0000,0.1855,12.1071,56.4945
2020-12-15 01:00:00.000,25923,24.0160,0.2804,12.8889,0.3527,12.1250,0.3893,12.0000,0.1840,12.4024,52.3266
2020-12-15 01:30:00.000,25924,23.8935,0.2777,12.3333,0.3678,11.8889,0.5271,11.0000,0.1774,11.4270,53.6079
2020-12-15 02:00:00.000,25925,23.7361,0.2870,12.1786,0.3576,11.7500,0.4296,13.0000,0.1909,12.1205,55.4073
2020-12-15 02:30:00.000,25926,23.5592,0.3166,11.9333,0.4126,11.4444,0.4511,11.0000,0.1944,11.0989,65.6470
2020-12-15 03:00:00.000,25927,23.3764,0.2730,12.3333,0.3371,11.7778,0.4023,12.0000,0.1895,11.4270,56.2462
2020-12-15 03:30:00.000,25928,23.1957,0.2876,12.6071,0.3377,12.6250,0.3857,13.0000,0.1983,12.2530,58.7965
2020-12-15 04:00:00.000,25929,23.0439,0.2911,13.0000,0.4186,13.6250,0.5417,10.0000,0.1852,11.6897,60.0589
2020-12-15 04:30:00.000,25930,22.9252,0.3111,13.4483,0.3859,13.2500,0.4580,12.0000,0.1897,11.8256,63.1818
2020-12-15 05:00:00.000,25931,22.8308,0.3482,13.5000,0.4389,13.1429,0.5016,14.0000,0.2407,13.2078,86.2303
2020-12-15 05:30:00.000,25932,22.7827,0.2658,12.6000,0.3309,13.3333,0.4586,11.0000,0.1727,11.4270,49.8860
2020-12-15 06:00:00.000,25933,22.7853,0.2691,12.5000,0.3180,12.2500,0.3897,13.0000,0.1819,11.9647,50.0008
2020-12-15 06:30:00.000,25934,22.8273,0.2212,11.7333,0.2752,12.0000,0.3304,13.0000,0.1424,11.3000,34.6230
2020-12-15 07:00:00.000,25935,22.9094,0.2549,12.5000,0.3018,12.1111,0.3425,13.0000,0.1688,11.4270,46.5060
2020-12-15 07:30:00.000,25936,23.0420,0.2057,12.1333,0.2596,11.4444,0.3796,12.0000,0.1276,11.2889,27.8202
2020-12-15 08:00:00.000,25937,23.2092,0.2154,11.8065,0.2723,11.1111,0.3147,10.0000,0.1351,10.9355,30.3450
2020-12-15 08:30:00.000,25938,23.3756,0.2222,11.9286,0.2925,11.6250,0.3997,11.0000,0.1491,11.7529,34.2189
2020-12-15 09:00:00.000,25939,23.5579,0.2305,11.8000,0.2784,11.8889,0.3175,13.0000,0.1520,11.2889,37.5621
2020-12-15 09:30:00.000,25940,23.7644,0.2274,12.2667,0.3051,12.6667,0.3815,12.0000,0.1467,11.4270,35.7259
2020-12-15 10:00:00.000,25941,23.9547,0.1981,13.0714,0.2505,12.3750,0.3419,13.0000,0.1329,12.2530,27.3668
2020-12-15 10:30:00.000,25942,24.1078,0.2004,11.9355,0.2613,12.3333,0.3567,12.0000,0.1231,11.0543,27.3119
2020-12-15 11:00:00.000,25943,24.2161,0.2137,12.4483,0.2727,12.3750,0.3376,12.0000,0.1411,11.7558,31.7004
2020-12-15 11:30:00.000,25944,24.2892,0.1893,12.3667,0.2299,12.5556,0.2826,12.0000,0.1251,11.3000,26.2241
2020-12-15 12:00:00.000,25945,24.3300,0.2011,13.0000,0.2555,12.0000,0.3751,11.0000,0.1257,11.9647,26.4977
2020-12-15 12:30:00.000,25946,24.3097,0.1971,13.4286,0.2458,13.1250,0.3008,13.0000,0.1313,11.8941,28.5767
2020-12-15 13:00:00.000,25947,24.2290,0.2356,12.0000,0.2999,12.1250,0.3600,13.0000,0.1432,11.4886,36.0398
2020-12-15 13:30:00.000,25948,24.1242,0.2093,12.6429,0.2658,12.2500,0.3165,14.0000,0.1360,12.1071,30.1661
2020-12-15 14:00:00.000,25949,23.9943,0.2310,13.7857,0.2866,13.7500,0.3103,13.0000,0.1461,12.2410,36.7721
2020-12-15 14:30:00.000,25950,23.8313,0.1899,14.3846,0.2337,13.7143,0.3094,14.0000,0.1301,13.1039,27.0715
2020-12-15 15:00:00.000,25951,23.6243,0.2092,14.2083,0.2541,14.0000,0.3421,13.0000,0.1430,13.9315,29.9163
2020-12-15 15:30:00.000,25952,23.4220,0.1675,14.5385,0.2083,16.2857,0.2437,18.0000,0.1075,13.2078,19.6388
2020-12-15 16:00:00.000,25953,23.2450,0.2094,16.0000,0.2627,17.8571,0.2827,17.0000,0.1325,13.9315,29.8587
2020-12-15 16:30:00.000,25954,23.0874,0.2380,16.5417,0.2962,18.7143,0.3411,20.0000,0.1530,14.2394,39.7673
2020-12-15 17:00:00.000,25955,22.9511,0.2302,18.5238,0.2939,17.0000,0.3618,16.0000,0.1493,15.8906,34.9267
2020-12-15 17:30:00.000,25956,22.8394,0.1857,15.4000,0.2257,15.1429,0.2660,16.0000,0.1272,13.4533,25.8899
2020-12-15 18:00:00.000,25957,22.7885,0.1907,17.5417,0.2306,18.1429,0.2792,15.0000,0.1237,13.9452,27.7500
2020-12-15 18:30:00.000,25958,22.8021,0.1719,16.8148,0.2320,17.3750,0.2982,17.0000,0.0967,12.5185,20.1772
2020-12-15 19:00:00.000,25959,22.8408,0.1709,15.4815,0.2360,17.3750,0.2896,18.0000,0.1079,12.5556,21.6912
2020-12-15 19:30:00.000,25960,22.9175,0.2037,18.1429,0.2319,19.0000,0.2643,19.0000,0.1375,16.3871,27.6524
2020-12-15 20:00:00.000,25961,23.0348,0.2418,18.0455,0.3088,18.1667,0.3891,17.0000,0.1458,15.3030,36.2609
2020-12-15 20:30:00.000,25962,23.1886,0.1833,17.8696,0.2158,16.5714,0.2530,18.0000,0.1215,14.7391,23.1118
2020-12-15 21:00:00.000,25963,23.3634,0.1942,16.9091,0.2293,17.8333,0.2822,18.0000,0.1229,15.4091,24.3400
2020-12-15 21:30:00.000,25964,23.5482,0.1924,18.1429,0.2191,18.5000,0.2331,18.0000,0.1320,16.3871,26.1775
2020-12-15 22:00:00.000,25965,23.7377,0.1982,16.8182,0.2285,16.5000,0.2590,15.0000,0.1316,15.6308,26.1179
2020-12-15 22:30:00.000,25966,23.9140,0.1911,17.0435,0.2274,17.5714,0.3271,14.0000,0.1257,14.5507,24.8703
2020-12-15 23:00:00.000,25967,24.0575,0.2168,18.3182,0.2759,18.3333,0.3086,17.0000,0.1385,15.4091,32.2334
2020-12-15 23:30:00.000,25968,24.1714,0.2029,16.7083,0.2502,17.5714,0.2834,19.0000,0.1248,14.1111,27.9297
2020-12-16 00:00:00.000,25969,24.2439,0.2022,17.9565,0.2680,17.7143,0.3021,18.0000,0.1200,14.5286,28.1109
2020-12-16 00:30:00.000,25970,24.2671,0.2146,17.5455,0.2634,19.0000,0.2944,19.0000,0.1452,15.3939,33.6386
2020-12-16 01:00:00.000,25971,24.2386,0.2262,18.0000,0.2705,18.0000,0.2849,18.0000,0.1369,15.6462,31.6216
2020-12-16 01:30:00.000,25972,24.1825,0.2786,17.2727,0.3611,17.1667,0.4281,15.0000,0.1681,15.2121,48.5027
2020-12-16 02:00:00.000,25973,24.0776,0.2141,17.6190,0.2547,17.3333,0.2820,17.0000,0.1385,15.7656,30.3068
2020-12-16 02:30:00.000,25974,23.9398,0.2014,17.4348,0.2582,17.4286,0.2929,15.0000,0.1204,14.6522,25.6709
2020-12-16 03:00:00.000,25975,23.7707,0.2468,17.5909,0.2987,16.5000,0.3272,17.0000,0.1524,15.1791,40.0985
2020-12-16 03:30:00.000,25976,23.5929,0.1967,17.3182,0.2422,16.8333,0.2712,18.0000,0.1379,15.3939,28.9574
2020-12-16 04:00:00.000,25977,23.4079,0.2292,17.6500,0.2722,17.8333,0.3012,16.0000,0.1544,16.6721,33.8889
2020-12-16 04:30:00.000,25978,23.2280,0.1905,17.9524,0.2460,17.8333,0.3115,18.0000,0.1286,15.9219,25.5857
2020-12-16 05:00:00.000,25979,23.0811,0.1810,16.1667,0.2230,15.5714,0.2543,16.0000,0.1160,14.1250,22.3157
2020-12-16 05:30:00.000,25980,22.9909,0.1830,15.1739,0.2312,15.1429,0.2856,15.0000,0.1194,14.5286,22.2114
2020-12-16 06:00:00.000,25981,22.9132,0.1947,16.5652,0.2437,17.4286,0.3158,18.0000,0.1241,14.5286,26.0210
2020-12-16 06:30:00.000,25982,22.8813,0.2227,16.4167,0.2771,17.1429,0.3146,19.0000,0.1424,14.3239,33.5456
2020-12-16 07:00:00.000,25983,22.8893,0.2127,16.7826,0.2578,16.7143,0.2800,14.0000,0.1396,14.5000,30.7991
2020-12-16 07:30:00.000,25984,22.9510,0.2070,15.8750,0.2529,16.2857,0.3370,16.0000,0.1359,14.1389,29.9418
2020-12-16 08:00:00.000,25985,23.0646,0.2051,16.2800,0.2529,16.2857,0.2839,16.0000,0.1298,13.5600,28.6150
2020-12-16 08:30:00.000,25986,23.1989,0.1952,15.5385,0.2504,15.2857,0.3072,16.0000,0.1242,13.0385,26.3979
2020-12-16 09:00:00.000,25987,23.3559,0.2094,15.4800,0.2755,14.5714,0.3793,14.0000,0.1276,13.7297,29.0303
2020-12-16 09:30:00.000,25988,23.5356,0.2509,15.1200,0.3160,15.2857,0.3746,15.0000,0.1560,13.7568,41.4887
2020-12-16 10:00:00.000,25989,23.7262,0.2233,16.3478,0.2840,15.0000,0.3280,15.0000,0.1505,14.9559,34.1988
2020-12-16 10:30:00.000,25990,23.9292,0.2417,15.2083,0.3315,14.8571,0.5035,16.0000,0.1528,13.9178,39.8784
2020-12-16 11:00:00.000,25991,24.0882,0.2189,15.0000,0.2747,16.0000,0.3228,14.0000,0.1420,13.1948,34.2272
2020-12-16 11:30:00.000,25992,24.2095,0.2081,15.0800,0.2566,14.5714,0.2898,16.0000,0.1375,13.3816,30.2581
2020-12-16 12:00:00.000,25993,24.3065,0.2305,14.0000,0.2737,14.0000,0.2972,15.0000,0.1515,13.5600,36.5656
2020-12-16 12:30:00.000,25994,24.3516,0.2287,13.8889,0.3091,14.6250,0.3929,15.0000,0.1458,12.7125,38.5202
2020-12-16 13:00:00.000,25995,24.3510,0.2223,13.8846,0.2788,13.5000,0.3564,14.0000,0.1445,12.8608,33.7196
2020-12-16 13:30:00.000,25996,24.2951,0.2636,14.0000,0.3115,14.0000,0.3355,12.0000,0.1703,13.3816,46.0015
2020-12-16 14:00:00.000,25997,24.2178,0.2813,14.1538,0.3525,13.8571,0.3890,14.0000,0.1787,13.0385,52.8811
2020-12-16 14:30:00.000,25998,24.0942,0.3031,13.3846,0.3788,13.7500,0.4875,13.0000,0.1938,12.8608,62.0552
2020-12-16 15:00:00.000,25999,23.9284,0.2709,13.5385,0.3609,13.1429,0.4908,13.0000,0.1749,13.0385,50.0894
2020-12-16 15:30:00.000,26000,23.7485,0.3012,13.3333,0.3737,13.3750,0.4903,13.0000,0.1999,12.5556,64.2150
2020-12-16 16:00:00.000,26001,23.5560,0.3203,13.7692,0.3872,13.6250,0.4400,14.0000,0.2155,12.8734,72.7966
2020-12-16 16:30:00.000,26002,23.3651,0.2520,12.4333,0.3198,12.4444,0.4232,12.0000,0.1581,11.2111,44.4017
2020-12-16 17:00:00.000,26003,23.1845,0.2632,12.9259,0.3004,12.6250,0.3485,12.0000,0.1822,12.5556,49.5532
2020-12-16 17:30:00.000,26004,23.0344,0.2706,13.0741,0.3675,13.1250,0.4629,13.0000,0.1769,12.7125,50.6436
2020-12-16 18:00:00.000,26005,22.9344,0.2576,13.7407,0.3059,13.2500,0.3458,14.0000,0.1683,12.5556,45.5854
2020-12-16 18:30:00.000,26006,22.8560,0.3263,13.6400,0.4417,14.1429,0.5364,14.0000,0.2036,13.3816,69.2549
2020-12-16 19:00:00.000,26007,22.8123,0.2926,12.9630,0.3895,12.3750,0.4706,13.0000,0.1950,12.7000,58.7485
2020-12-16 19:30:00.000,26008,22.8349,0.2606,12.5714,0.3116,12.5000,0.4762,14.0000,0.1674,12.2651,45.4160
2020-12-16 20:00:00.000,26009,22.8915,0.3141,14.1200,0.3812,14.5714,0.4442,15.0000,0.2087,13.5467,67.4707
2020-12-16 20:30:00.000,26010,22.9846,0.2967,13.6538,0.3596,13.5714,0.4148,13.0000,0.1978,12.9615,59.9523
2020-12-16 21:00:00.000,26011,23.1225,0.2876,12.9630,0.3747,13.3750,0.4219,12.0000,0.1866,12.5556,56.6753
2020-12-16 21:30:00.000,26012,23.2726,0.2602,13.1429,0.3115,13.8750,0.3735,14.0000,0.1712,12.1928,47.6104
2020-12-16 22:00:00.000,26013,23.4507,0.2910,13.7037,0.3607,12.7500,0.4487,13.0000,0.1839,12.5556,55.2550
2020-12-16 22:30:00.000,26014,23.6318,0.2439,12.8621,0.3128,14.2500,0.3994,13.0000,0.1498,11.5455,40.0932
2020-12-16 23:00:00.000,26015,23.8149,0.2501,12.7931,0.3202,12.6250,0.3710,13.0000,0.1592,11.6897,42.2105
2020-12-16 23:30:00.000,26016,23.9849,0.2782,12.9643,0.4021,12.2500,0.4976,12.0000,0.1675,12.2530,49.6023
2020-12-17 00:00:00.000,26017,24.1080,0.2704,12.2857,0.3347,12.2500,0.3605,12.0000,0.1810,11.9647,50.0598
2020-12-17 00:30:00.000,26018,24.2033,0.2256,12.3214,0.2526,12.1250,0.2818,13.0000,0.1580,12.1566,36.0245
2020-12-17 01:00:00.000,26019,24.2541,0.2376,12.6000,0.3035,12.5556,0.3868,13.0000,0.1543,11.3000,40.1896
2020-12-17 01:30:00.000,26020,24.2549,0.2714,12.0000,0.3396,11.7778,0.3903,11.0000,0.1726,11.0435,51.0785
2020-12-17 02:00:00.000,26021,24.2313,0.2730,11.6452,0.3369,11.4444,0.3995,11.0000,0.1826,10.8495,53.1625
2020-12-17 02:30:00.000,26022,24.1516,0.2710,10.8485,0.3396,10.8000,0.4969,10.0000,0.1804,10.2626,51.8784
2020-12-17 03:00:00.000,26023,24.0464,0.3295,10.5152,0.4120,10.7000,0.5335,10.0000,0.2181,10.2626,76.4146
2020-12-17 03:30:00.000,26024,23.8990,0.2888,10.2571,0.3388,9.6000,0.4275,10.0000,0.1875,9.7692,57.0549
2020-12-17 04:00:00.000,26025,23.7369,0.3289,10.5152,0.4341,9.6667,0.6441,10.0000,0.2154,10.3776,75.4268
2020-12-17 04:30:00.000,26026,23.5624,0.3417,10.4118,0.4213,11.3000,0.4701,16.0000,0.2109,9.9608,75.6631
2020-12-17 05:00:00.000,26027,23.3911,0.3291,10.5455,0.3944,10.5000,0.5417,9.0000,0.2162,10.1700,74.1700
2020-12-17 05:30:00.000,26028,23.2419,0.3692,9.6471,0.4519,10.0000,0.5925,9.0000,0.2361,10.0693,88.8342
2020-12-17 06:00:00.000,26029,23.1132,0.3355,10.2353,0.4478,10.8000,0.5295,10.0000,0.2142,9.9706,76.2779
2020-12-17 06:30:00.000,26030,23.0184,0.3264,12.0000,0.4178,12.1111,0.5240,10.0000,0.2049,10.9462,71.8322
2020-12-17 07:00:00.000,26031,22.9570,0.2881,11.4375,0.3690,11.2222,0.4542,11.0000,0.1861,10.4845,56.5626
2020-12-17 07:30:00.000,26032,22.9564,0.2902,10.9697,0.3580,10.1111,0.4382,11.0000,0.1945,10.3878,59.8477
2020-12-17 08:00:00.000,26033,22.9868,0.3586,11.9032,0.4467,11.0000,0.5359,11.0000,0.2384,10.9355,89.2181
2020-12-17 08:30:00.000,26034,23.0529,0.2766,11.2727,0.3503,11.2222,0.4205,11.0000,0.1824,10.3061,53.7094
2020-12-17 09:00:00.000,26035,23.1628,0.3143,11.6061,0.3860,11.7778,0.4448,10.0000,0.2078,10.3673,70.2460
2020-12-17 09:30:00.000,26036,23.3201,0.2856,10.7059,0.3704,10.7000,0.4418,10.0000,0.1823,9.8738,56.7087
2020-12-17 10:00:00.000,26037,23.4855,0.3373,10.1081,0.4415,10.1818,0.5341,10.0000,0.2187,9.2364,82.9444
2020-12-17 10:30:00.000,26038,23.6424,0.2983,10.0833,0.3658,9.4000,0.4536,9.0000,0.1971,9.4167,62.8286
2020-12-17 11:00:00.000,26039,23.8088,0.2923,10.1143,0.3812,9.8000,0.4712,9.0000,0.1946,9.5943,61.3633
2020-12-17 11:30:00.000,26040,23.9712,0.3103,10.0541,0.4034,10.0000,0.5241,12.0000,0.2103,9.1909,71.8927
2020-12-17 12:00:00.000,26041,24.1095,0.3214,10.0833,0.3832,9.7000,0.4919,8.0000,0.2080,9.5047,71.7073
2020-12-17 12:30:00.000,26042,24.1876,0.3012,10.5588,0.3841,9.9000,0.6296,10.0000,0.2034,9.9608,67.0177
2020-12-17 13:00:00.000,26043,24.2495,0.3446,10.3056,0.4454,9.2000,0.5744,9.0000,0.2227,9.5047,83.8178
2020-12-17 13:30:00.000,26044,24.2636,0.3182,9.9444,0.4133,10.0000,0.5638,10.0000,0.2073,9.4953,71.8194
2020-12-17 14:00:00.000,26045,24.2445,0.3699,9.8919,0.4719,9.9091,0.5553,9.0000,0.2332,9.1622,97.4027
2020-12-17 14:30:00.000,26046,24.1647,0.3289,9.8333,0.4355,10.2000,0.5591,10.0000,0.2156,9.4074,77.4205
2020-12-17 15:00:00.000,26047,24.0538,0.3560,10.5455,0.4296,10.0000,0.5075,10.0000,0.2255,10.1700,82.2744
2020-12-17 15:30:00.000,26048,23.9253,0.2875,10.2286,0.3596,10.3000,0.4901,12.0000,0.1907,9.7692,59.6936
2020-12-17 16:00:00.000,26049,23.7769,0.2997,10.5294,0.3594,10.2000,0.4032,12.0000,0.1940,9.8738,63.0188
2020-12-17 16:30:00.000,26050,23.5875,0.3156,11.5313,0.4133,11.1111,0.4858,14.0000,0.2028,10.7053,67.1638
2020-12-17 17:00:00.000,26051,23.3657,0.2853,10.0571,0.3886,11.1000,0.4791,9.0000,0.1756,9.6095,54.6363
2020-12-17 17:30:00.000,26052,23.1834,0.2691,10.8125,0.3410,11.2222,0.4410,10.0000,0.1721,10.4845,47.3078
2020-12-17 18:00:00.000,26053,23.0527,0.2776,10.7941,0.3493,10.9000,0.3798,14.0000,0.1810,9.9706,51.6670
2020-12-17 18:30:00.000,26054,22.9281,0.2824,11.2000,0.3884,10.5000,0.4953,9.0000,0.1736,9.5943,56.4251
2020-12-17 19:00:00.000,26055,22.8001,0.3075,10.6857,0.3764,11.4000,0.4884,14.0000,0.1993,9.5943,65.1195
2020-12-17 19:30:00.000,26056,22.7362,0.2950,10.2857,0.3605,9.7000,0.4300,9.0000,0.1958,9.7692,62.5027
2020-12-17 20:00:00.000,26057,22.7530,0.2434,10.3714,0.2962,10.7000,0.3703,11.0000,0.1640,9.7885,43.4135
2020-12-17 20:30:00.000,26058,22.7973,0.2751,10.2941,0.3337,10.4000,0.3850,12.0000,0.1823,10.0000,51.6376
2020-12-17 21:00:00.000,26059,22.8481,0.2685,10.8824,0.3320,11.3000,0.4112,9.0000,0.1732,9.8738,51.4139
2020-12-17 21:30:00.000,26060,22.9300,0.2650,11.1818,0.3249,10.5000,0.3954,11.0000,0.1713,10.0900,48.3587
2020-12-17 22:00:00.000,26061,23.0844,0.2711,9.6667,0.3718,9.3000,0.5022,9.0000,0.1643,9.5047,47.0610
2020-12-17 22:30:00.000,26062,23.2502,0.2523,9.9722,0.2987,10.4000,0.3764,10.0000,0.1680,9.5047,45.9555
2020-12-17 23:00:00.000,26063,23.4066,0.2774,11.7419,0.3441,11.2222,0.4797,8.0000,0.1754,10.8085,49.3956
2020-12-17 23:30:00.000,26064,23.5720,0.3082,11.7879,0.3954,10.8000,0.5337,9.0000,0.1935,10.1700,63.6302
2020-12-18 00:00:00.000,26065,23.7401,0.2985,11.7273,0.3857,11.4000,0.5043,9.0000,0.1865,10.1700,61.6425
2020-12-18 00:30:00.000,26066,23.8768,0.2536,11.7879,0.3015,12.1111,0.3189,14.0000,0.1588,10.3776,42.6773
2020-12-18 01:00:00.000,26067,23.9770,0.2551,11.7188,0.3444,11.7778,0.4404,11.0000,0.1659,10.5938,45.3010
2020-12-18 01:30:00.000,26068,24.0429,0.2510,11.7813,0.3196,12.4444,0.4172,12.0000,0.1604,10.7053,43.5193
2020-12-18 02:00:00.000,26069,24.0801,0.2499,11.5484,0.2925,12.0000,0.3325,11.0000,0.1710,10.8085,45.0435
2020-12-18 02:30:00.000,26070,24.0630,0.2281,10.8438,0.2796,10.3333,0.3444,10.0000,0.1502,10.4845,34.8300
2020-12-18 03:00:00.000,26071,24.0199,0.2311,11.7333,0.2805,11.8889,0.3255,11.0000,0.1603,11.2111,37.9867
2020-12-18 03:30:00.000,26072,23.9426,0.2451,10.4118,0.3006,10.3000,0.3385,10.0000,0.1615,10.0693,41.9231
2020-12-18 04:00:00.000,26073,23.8376,0.2626,11.0588,0.3256,12.4000,0.3834,13.0000,0.1646,9.9020,48.6734
2020-12-18 04:30:00.000,26074,23.7057,0.1933,11.0909,0.2323,10.4000,0.2757,8.0000,0.1292,10.1700,26.1367
2020-12-18 05:00:00.000,26075,23.5588,0.2000,11.3939,0.2631,11.9000,0.3503,11.0000,0.1260,10.1600,28.2232
2020-12-18 05:30:00.000,26076,23.4011,0.1869,11.5625,0.2362,11.3333,0.2994,11.0000,0.1202,10.4845,24.3901
2020-12-18 06:00:00.000,26077,23.2670,0.1939,12.1333,0.2480,11.5556,0.3381,11.0000,0.1186,11.1758,24.7149
2020-12-18 06:30:00.000,26078,23.1529,0.2084,12.5517,0.2555,12.5000,0.3342,12.0000,0.1341,11.6782,28.9253
2020-12-18 07:00:00.000,26079,23.0699,0.1825,11.5806,0.2285,11.5556,0.2868,12.0000,0.1180,10.8710,22.6672
2020-12-18 07:30:00.000,26080,23.0070,0.1771,11.5313,0.2240,12.0000,0.2502,14.0000,0.1111,10.4845,20.7006
2020-12-18 08:00:00.000,26081,22.9800,0.1715,12.6452,0.2257,12.1111,0.2892,11.0000,0.1097,10.8191,21.1269
2020-12-18 08:30:00.000,26082,23.0085,0.1692,11.3750,0.2115,11.4444,0.2711,11.0000,0.1150,10.6947,21.1022
2020-12-18 09:00:00.000,26083,23.0770,0.1738,11.6563,0.2223,11.4444,0.2690,10.0000,0.1081,10.4845,20.3006
2020-12-18 09:30:00.000,26084,23.1617,0.1823,11.6667,0.2250,11.1000,0.2555,13.0000,0.1109,10.2626,21.8411
2020-12-18 10:00:00.000,26085,23.2790,0.1730,10.7813,0.2219,10.5556,0.2776,9.0000,0.1099,10.5208,19.8384
2020-12-18 10:30:00.000,26086,23.4216,0.1673,12.3000,0.2131,12.4444,0.2654,12.0000,0.1101,11.3000,20.0767
2020-12-18 11:00:00.000,26087,23.5851,0.1824,12.3103,0.2593,12.6250,0.3682,13.0000,0.1120,11.6897,22.5915
2020-12-18 11:30:00.000,26088,23.7297,0.1935,11.9032,0.2441,12.0000,0.3151,12.0000,0.1212,10.9022,24.8674
2020-12-18 12:00:00.000,26089,23.8777,0.1726,11.7667,0.2145,12.0000,0.2673,11.0000,0.1138,11.2889,19.6642
2020-12-18 12:30:00.000,26090,24.0234,0.1861,11.6774,0.2282,11.5556,0.2462,8.0000,0.1186,11.0543,22.7306
2020-12-18 13:00:00.000,26091,24.1329,0.1801,11.7667,0.2288,11.7778,0.2916,11.0000,0.1191,11.4270,22.6039
2020-12-18 13:30:00.000,26092,24.1999,0.1661,12.2667,0.2027,12.2222,0.2504,11.0000,0.1061,11.3000,18.0740
2020-12-18 14:00:00.000,26093,24.2227,0.1758,11.6552,0.2157,11.2500,0.2539,11.0000,0.1122,11.5455,19.9119
2020-12-18 14:30:00.000,26094,24.2313,0.1840,11.5484,0.2345,11.3333,0.2865,12.0000,0.1135,10.9355,21.9876
2020-12-18 15:00:00.000,26095,24.1799,0.1675,11.1000,0.2145,10.7778,0.2988,11.0000,0.1124,11.1556,19.0214
2020-12-18 15:30:00.000,26096,24.0888,0.1515,11.0625,0.1805,11.0000,0.2141,11.0000,0.1066,10.7053,17.2475
2020-12-18 16:00:00.000,26097,23.9699,0.1717,11.2500,0.2190,11.1111,0.2800,11.0000,0.1088,10.7053,19.9405
2020-12-18 16:30:00.000,26098,23.8357,0.1447,10.8485,0.1794,11.1000,0.2143,12.0000,0.0910,10.1600,13.8674
2020-12-18 17:00:00.000,26099,23.6824,0.1329,11.6364,0.1760,11.4000,0.2065,11.0000,0.0838,10.2727,12.5909
2020-12-18 17:30:00.000,26100,23.5011,0.1367,11.0625,0.1648,10.6667,0.1930,10.0000,0.0905,10.6211,12.7907
2020-12-18 18:00:00.000,26101,23.3235,0.1462,10.0000,0.1760,9.6000,0.2130,9.0000,0.0982,9.7788,15.0672
2020-12-18 18:30:00.000,26102,23.1695,0.1569,10.3438,0.1954,10.4444,0.2282,11.0000,0.1046,10.5938,16.5462
2020-12-18 19:00:00.000,26103,23.0543,0.1537,11.0000,0.1926,10.3000,0.2613,10.0000,0.0994,10.2727,16.3506
2020-12-18 19:30:00.000,26104,22.9503,0.1537,10.4688,0.1877,9.6667,0.2125,12.0000,0.1020,10.5938,15.5157
2020-12-18 20:00:00.000,26105,22.8638,0.1567,10.4412,0.2019,10.5000,0.2709,11.0000,0.0964,9.9706,16.0152
2020-12-18 20:30:00.000,26106,22.8422,0.1496,10.7647,0.1890,11.2000,0.2379,10.0000,0.0984,9.9706,15.7754
2020-12-18 21:00:00.000,26107,22.8640,0.1321,10.0000,0.1689,10.6000,0.1959,10.0000,0.0882,9.6857,12.7022
2020-12-18 21:30:00.000,26108,22.9058,0.1305,9.7429,0.1573,9.9000,0.1696,9.0000,0.0851,9.7788,11.7665
2020-12-18 22:00:00.000,26109,22.9757,0.1147,10.2703,0.1435,10.7273,0.2035,10.0000,0.0761,9.2455,9.8086
2020-12-18 22:30:00.000,26110,23.0782,0.1189,10.2286,0.1479,9.3000,0.1873,8.0000,0.0776,9.6857,9.7513
2020-12-18 23:00:00.000,26111,23.2024,0.1236,10.1389,0.1570,10.1000,0.1845,10.0000,0.0809,9.4953,11.3433
2020-12-18 23:30:00.000,26112,23.3372,0.1127,10.5588,0.1475,10.3000,0.2146,8.0000,0.0754,10.0693,8.7875
2020-12-19 00:00:00.000,26113,23.4913,0.1385,10.3824,0.1724,10.0000,0.1967,12.0000,0.0875,9.8738,12.8632
2020-12-19 00:30:00.000,26114,23.6325,0.1270,10.1212,0.1565,10.5000,0.2008,11.0000,0.0818,10.2626,10.9560
2020-12-19 01:00:00.000,26115,23.7578,0.1164,10.9412,0.1545,10.3000,0.1867,10.0000,0.0718,10.0594,8.9103
2020-12-19 01:30:00.000,26116,23.8628,0.1134,10.7576,0.1348,10.8000,0.1595,12.0000,0.0748,10.1700,9.2814
2020-12-19 02:00:00.000,26117,23.9403,0.1031,11.0625,0.1217,9.8889,0.1497,11.0000,0.0747,10.5208,8.3023
2020-12-19 02:30:00.000,26118,23.9871,0.1182,10.6563,0.1510,10.3333,0.1727,9.0000,0.0791,10.4845,9.8627
2020-12-19 03:00:00.000,26119,23.9952,0.1315,11.0909,0.1774,10.5000,0.2152,9.0000,0.0809,10.2727,11.4665
2020-12-19 03:30:00.000,26120,23.9609,0.1082,10.5882,0.1424,10.7000,0.2569,13.0000,0.0706,9.9706,8.3822
2020-12-19 04:00:00.000,26121,23.9020,0.1107,11.4194,0.1325,10.3333,0.1610,12.0000,0.0742,10.9355,8.8262
2020-12-19 04:30:00.000,26122,23.8325,0.1156,11.1212,0.1499,10.6667,0.1939,13.0000,0.0789,10.3367,10.3324
2020-12-19 05:00:00.000,26123,23.7264,0.1173,12.2500,0.1433,11.0000,0.1614,11.0000,0.0748,10.4227,9.9330
2020-12-19 05:30:00.000,26124,23.5906,0.1226,11.9333,0.1515,11.4444,0.1738,10.0000,0.0803,11.3000,10.5514
2020-12-19 06:00:00.000,26125,23.4483,0.1285,12.6897,0.1662,11.0000,0.2162,10.0000,0.0854,11.8140,12.0332
2020-12-19 06:30:00.000,26126,23.3256,0.1212,14.1481,0.1397,12.8750,0.1605,11.0000,0.0853,12.3049,11.0794
2020-12-19 07:00:00.000,26127,23.2250,0.1510,17.7826,0.1941,18.8571,0.2417,21.0000,0.0955,14.4429,15.5476
2020-12-19 07:30:00.000,26128,23.1335,0.1354,14.1154,0.1616,14.1429,0.1928,11.0000,0.0904,13.2078,13.4140
2020-12-19 08:00:00.000,26129,23.0542,0.1158,15.1379,0.1499,17.2500,0.1897,15.0000,0.0726,11.8372,10.0590
2020-12-19 08:30:00.000,26130,23.0140,0.1237,17.5417,0.1513,20.1429,0.1650,25.0000,0.0816,14.1250,11.1161
2020-12-19 09:00:00.000,26131,23.0275,0.1312,17.7391,0.1504,18.2857,0.1703,20.0000,0.0862,14.7391,11.6731
2020-12-19 09:30:00.000,26132,23.0825,0.1349,18.4400,0.1680,18.4286,0.1874,20.0000,0.0852,13.5600,12.7871
2020-12-19 10:00:00.000,26133,23.1326,0.1493,18.5217,0.1906,18.6667,0.2023,21.0000,0.0901,14.9412,14.0614
2020-12-19 10:30:00.000,26134,23.2096,0.1759,18.8571,0.2412,21.5000,0.2718,21.0000,0.1125,15.8750,22.3505
2020-12-19 11:00:00.000,26135,23.3311,0.1574,19.1364,0.1905,18.6667,0.2429,19.0000,0.1045,15.4091,18.0329
2020-12-19 11:30:00.000,26136,23.4638,0.1617,17.7391,0.2106,18.6667,0.2576,19.0000,0.1050,14.9559,18.8113
2020-12-19 12:00:00.000,26137,23.5978,0.2026,19.6667,0.2540,20.1667,0.3217,20.0000,0.1211,15.8906,27.5261
2020-12-19 12:30:00.000,26138,23.7291,0.1660,17.2381,0.1834,16.5000,0.1909,14.0000,0.1147,15.8750,19.7315
2020-12-19 13:00:00.000,26139,23.8566,0.1729,17.2500,0.2041,17.1429,0.2596,20.0000,0.1106,14.1528,20.7072
2020-12-19 13:30:00.000,26140,23.9645,0.1816,16.9167,0.2307,18.1429,0.2573,17.0000,0.1131,14.1250,22.8001
2020-12-19 14:00:00.000,26141,24.0367,0.1793,18.4762,0.2088,17.5000,0.2513,17.0000,0.1243,16.1429,22.4638
2020-12-19 14:30:00.000,26142,24.0961,0.2602,18.7143,0.2971,18.5000,0.3456,18.0000,0.1588,15.8906,44.8924
2020-12-19 15:00:00.000,26143,24.1107,0.1834,17.2800,0.2170,17.8571,0.2433,17.0000,0.1172,13.7432,24.1010
2020-12-19 15:30:00.000,26144,24.0782,0.2493,17.4000,0.2888,16.7143,0.3575,15.0000,0.1546,13.7568,43.0029
2020-12-19 16:00:00.000,26145,24.0297,0.2412,17.3750,0.3280,18.4286,0.4200,19.0000,0.1552,14.1250,44.1839
2020-12-19 16:30:00.000,26146,23.9437,0.1832,17.4091,0.2267,18.5000,0.2619,21.0000,0.1275,15.2879,23.7999
2020-12-19 17:00:00.000,26147,23.8342,0.1948,17.4348,0.2402,18.0000,0.2586,20.0000,0.1349,14.9559,27.3419
2020-12-19 17:30:00.000,26148,23.7080,0.2361,16.7200,0.2794,17.1429,0.3045,13.0000,0.1613,13.7432,41.4303
2020-12-19 18:00:00.000,26149,23.5665,0.2600,16.7826,0.3234,18.4286,0.3962,19.0000,0.1771,14.4571,50.2492
2020-12-19 18:30:00.000,26150,23.4103,0.2312,18.9545,0.2735,18.6667,0.3136,20.0000,0.1530,15.4091,37.7059
2020-12-19 19:00:00.000,26151,23.2543,0.2157,16.0385,0.2731,16.1429,0.3221,13.0000,0.1476,13.1169,36.0505
2020-12-19 19:30:00.000,26152,23.1383,0.2348,17.4783,0.3034,19.0000,0.3808,20.0000,0.1452,14.7246,36.8756
2020-12-19 20:00:00.000,26153,23.0452,0.2339,17.7391,0.2784,18.1429,0.3064,21.0000,0.1507,14.7391,38.4172
2020-12-19 20:30:00.000,26154,22.9454,0.2339,16.5200,0.3127,18.5714,0.4175,19.0000,0.1521,13.7297,38.7435
2020-12-19 21:00:00.000,26155,22.8872,0.2323,16.4167,0.2732,15.1429,0.2937,14.0000,0.1485,13.9452,36.8101
2020-12-19 21:30:00.000,26156,22.8925,0.1892,15.6923,0.2309,15.3750,0.2809,13.0000,0.1186,12.8734,25.0052
2020-12-19 22:00:00.000,26157,22.9333,0.2407,17.0000,0.2940,17.0000,0.3241,19.0000,0.1630,14.1111,42.1057
2020-12-19 22:30:00.000,26158,22.9627,0.2195,17.0833,0.2638,17.4286,0.3023,19.0000,0.1413,14.1111,33.7773
2020-12-19 23:00:00.000,26159,23.0322,0.2504,18.3333,0.2985,18.5000,0.3341,19.0000,0.1686,15.8281,44.0812
2020-12-19 23:30:00.000,26160,23.1362,0.2679,16.6000,0.3261,17.7143,0.3629,20.0000,0.1641,13.4933,47.9469
2020-12-20 00:00:00.000,26161,23.2641,0.2894,18.1905,0.3445,18.1667,0.3707,20.0000,0.1900,16.4032,56.3774
2020-12-20 00:30:00.000,26162,23.3824,0.2424,17.4783,0.2908,17.8571,0.3384,18.0000,0.1557,14.5286,40.0592
2020-12-20 01:00:00.000,26163,23.4908,0.2423,17.1600,0.2944,19.5714,0.3331,18.0000,0.1629,13.7703,44.2050
2020-12-20 01:30:00.000,26164,23.6219,0.2968,18.2083,0.3785,18.2857,0.4524,14.0000,0.1823,14.1549,59.7567
2020-12-20 02:00:00.000,26165,23.7525,0.2161,16.0000,0.2580,17.0000,0.3197,19.0000,0.1426,13.9315,35.0659
2020-12-20 02:30:00.000,26166,23.8295,0.3034,18.3043,0.3618,18.4286,0.3924,18.0000,0.1865,14.5286,64.6526
2020-12-20 03:00:00.000,26167,23.8708,0.3333,17.8636,0.3968,19.3333,0.4126,18.0000,0.2055,15.6462,71.7494
2020-12-20 03:30:00.000,26168,23.8981,0.2153,16.3846,0.2622,16.7143,0.3231,17.0000,0.1438,13.0385,34.8715
2020-12-20 04:00:00.000,26169,23.9083,0.2326,16.4000,0.3022,17.8571,0.3413,18.0000,0.1444,13.3816,37.3635
2020-12-20 04:30:00.000,26170,23.8772,0.2595,16.7083,0.3963,17.4286,0.4713,19.0000,0.1666,14.2113,48.0283
2020-12-20 05:00:00.000,26171,23.8103,0.2201,15.4074,0.2667,16.7500,0.3655,19.0000,0.1399,12.4024,34.7741
2020-12-20 05:30:00.000,26172,23.7309,0.2677,16.5652,0.3313,16.7143,0.3642,18.0000,0.1712,14.5429,48.6825
2020-12-20 06:00:00.000,26173,23.6441,0.2444,17.0000,0.3040,17.8571,0.3242,16.0000,0.1544,13.7568,41.1740
2020-12-20 06:30:00.000,26174,23.5375,0.2301,18.8636,0.2833,18.6667,0.3380,18.0000,0.1582,15.6462,39.7791
2020-12-20 07:00:00.000,26175,23.4159,0.2412,17.9545,0.2814,18.0000,0.2950,17.0000,0.1578,15.1791,41.4358
2020-12-20 07:30:00.000,26176,23.3126,0.2278,17.1818,0.2840,17.3333,0.3034,16.0000,0.1531,15.1642,36.1352
2020-12-20 08:00:00.000,26177,23.2322,0.2384,18.0870,0.2980,17.8571,0.3503,19.0000,0.1366,14.5286,36.9267
2020-12-20 08:30:00.000,26178,23.1666,0.2271,18.6500,0.2742,18.8333,0.3340,19.0000,0.1466,16.6721,34.4747
2020-12-20 09:00:00.000,26179,23.1190,0.2405,19.4091,0.2938,19.0000,0.3201,19.0000,0.1468,15.5538,38.4673
2020-12-20 09:30:00.000,26180,23.0983,0.2311,17.0476,0.3109,18.5000,0.3984,19.0000,0.1529,15.8413,36.5367
2020-12-20 10:00:00.000,26181,23.1236,0.2157,17.3600,0.2882,18.2857,0.3110,18.0000,0.1257,13.7568,32.3203
2020-12-20 10:30:00.000,26182,23.1727,0.2032,17.6190,0.2581,18.1667,0.3066,18.0000,0.1277,15.8750,26.4811
2020-12-20 11:00:00.000,26183,23.2212,0.1675,17.8750,0.2074,15.8571,0.2380,13.0000,0.1074,14.1250,19.0631
2020-12-20 11:30:00.000,26184,23.3015,0.2199,17.1905,0.2584,17.6667,0.2843,17.0000,0.1410,15.5781,32.2036
2020-12-20 12:00:00.000,26185,23.4155,0.2214,18.2727,0.2813,17.6667,0.3151,18.0000,0.1365,15.3333,33.2122
2020-12-20 12:30:00.000,26186,23.5265,0.2151,18.2381,0.2698,17.8333,0.2955,16.0000,0.1442,16.1429,33.6575
2020-12-20 13:00:00.000,26187,23.6306,0.2355,18.1905,0.2820,17.5000,0.3430,15.0000,0.1565,16.3871,37.8992
2020-12-20 13:30:00.000,26188,23.7420,0.1726,17.1304,0.2281,17.3333,0.2824,17.0000,0.1085,14.9559,19.7073
2020-12-20 14:00:00.000,26189,23.8563,0.1572,16.4783,0.2010,17.5714,0.2285,19.0000,0.1062,14.7391,17.8462
2020-12-20 14:30:00.000,26190,23.9308,0.2274,18.0000,0.2741,17.0000,0.3046,16.0000,0.1617,17.2373,37.5715
2020-12-20 15:00:00.000,26191,23.9683,0.2208,17.7727,0.2614,17.6667,0.3152,17.0000,0.1381,15.6462,31.9828
2020-12-20 15:30:00.000,26192,24.0074,0.1573,17.0833,0.2098,16.5714,0.2333,15.0000,0.0941,14.3380,16.9781
2020-12-20 16:00:00.000,26193,24.0111,0.2099,17.6190,0.2435,17.3333,0.2522,17.0000,0.1390,16.1429,29.9524
2020-12-20 16:30:00.000,26194,23.9734,0.1851,17.8636,0.2504,17.8333,0.2804,17.0000,0.1176,15.6308,24.0455
2020-12-20 17:00:00.000,26195,23.9122,0.1813,17.2609,0.2283,17.4286,0.2816,18.0000,0.1076,14.5286,22.2945
2020-12-20 17:30:00.000,26196,23.8295,0.1896,16.9545,0.2154,17.8333,0.2197,16.0000,0.1236,15.4091,25.8539
2020-12-20 18:00:00.000,26197,23.7458,0.2321,17.6364,0.3066,17.5000,0.3449,17.0000,0.1378,15.3939,35.0031
2020-12-20 18:30:00.000,26198,23.6215,0.1972,17.4091,0.2257,16.3333,0.2466,14.0000,0.1292,15.4091,27.5354
2020-12-20 19:00:00.000,26199,23.4871,0.1689,17.0435,0.2156,16.5714,0.2911,17.0000,0.1010,14.7246,18.3504
2020-12-20 19:30:00.000,26200,23.3634,0.1819,16.9167,0.2397,16.8571,0.3299,16.0000,0.1146,14.1250,23.4279
2020-12-20 20:00:00.000,26201,23.2635,0.1880,17.8571,0.2200,17.0000,0.2350,18.0000,0.1240,16.1587,23.3557
2020-12-20 20:30:00.000,26202,23.1695,0.1980,17.3636,0.2292,17.6667,0.2619,19.0000,0.1272,15.1940,26.3131
2020-12-20 21:00:00.000,26203,23.0685,0.1684,14.9615,0.2160,15.4286,0.2748,15.0000,0.1055,13.0779,20.0715
2020-12-20 21:30:00.000,26204,23.0204,0.1818,15.7391,0.2283,15.7143,0.2851,16.0000,0.1169,14.7391,21.9341
2020-12-20 22:00:00.000,26205,23.0028,0.1803,14.5417,0.2170,14.4286,0.2766,14.0000,0.1260,13.9315,23.2281
2020-12-20 22:30:00.000,26206,23.0059,0.1693,15.4231,0.2162,16.8571,0.2301,20.0000,0.1125,13.1948,21.0610
2020-12-20 23:00:00.000,26207,23.0238,0.1885,15.3600,0.2224,15.0000,0.2858,18.0000,0.1282,13.6757,25.5687
2020-12-20 23:30:00.000,26208,23.0605,0.1947,14.6800,0.2729,15.5714,0.3284,15.0000,0.1195,13.5600,25.1452
2020-12-21 00:00:00.000,26209,23.1431,0.1860,14.3846,0.2408,12.8571,0.2808,13.0000,0.1163,13.0385,23.0819
2020-12-21 00:30:00.000,26210,23.2353,0.1728,13.8929,0.2106,14.3750,0.2381,13.0000,0.1070,12.2530,20.7278
2020-12-21 01:00:00.000,26211,23.3338,0.1621,14.9231,0.2009,15.1429,0.2283,16.0000,0.1113,13.2078,19.5477
2020-12-21 01:30:00.000,26212,23.4253,0.1843,15.4400,0.2265,13.8571,0.2606,13.0000,0.1243,13.5541,25.0371
2020-12-21 02:00:00.000,26213,23.5365,0.1414,14.2308,0.1745,14.8750,0.1969,16.0000,0.0889,12.8734,13.4204
2020-12-21 02:30:00.000,26214,23.6366,0.1498,14.0000,0.1864,13.8571,0.2021,13.0000,0.0962,13.3816,15.2637
2020-12-21 03:00:00.000,26215,23.7110,0.1522,14.7600,0.1992,15.1429,0.2339,14.0000,0.0973,13.5733,16.3382
2020-12-21 03:30:00.000,26216,23.7705,0.1368,13.5556,0.1670,14.0000,0.1954,13.0000,0.0879,12.7125,13.2444
2020-12-21 04:00:00.000,26217,23.8108,0.1600,14.3600,0.2022,14.4286,0.2722,12.0000,0.1049,13.7297,17.6804
2020-12-21 04:30:00.000,26218,23.8365,0.1608,13.4138,0.2050,12.1250,0.2577,11.0000,0.0964,11.4773,17.5005
2020-12-21 05:00:00.000,26219,23.8255,0.1605,14.0385,0.2044,14.0000,0.2790,15.0000,0.0995,13.0385,17.3595
2020-12-21 05:30:00.000,26220,23.7824,0.1769,14.9600,0.2234,15.7143,0.2462,14.0000,0.1070,13.3816,20.5730
2020-12-21 06:00:00.000,26221,23.7406,0.1685,14.2222,0.2083,12.7500,0.2528,13.0000,0.1093,12.5556,19.9827
2020-12-21 06:30:00.000,26222,23.6770,0.1654,14.6400,0.2128,13.5714,0.2487,16.0000,0.1069,13.5600,18.2388
2020-12-21 07:00:00.000,26223,23.5960,0.1749,14.4231,0.2194,14.7500,0.2649,15.0000,0.1152,12.8734,21.9991
2020-12-21 07:30:00.000,26224,23.4926,0.1642,13.5556,0.2066,13.5000,0.2684,14.0000,0.1018,12.7000,17.9141
2020-12-21 08:00:00.000,26225,23.4000,0.1884,13.4815,0.2335,13.7500,0.3067,14.0000,0.1207,12.7125,24.7748
2020-12-21 08:30:00.000,26226,23.3367,0.1794,13.5769,0.2308,13.4286,0.2773,12.0000,0.1199,13.0513,22.0181
2020-12-21 09:00:00.000,26227,23.2750,0.1724,14.0385,0.2099,13.5714,0.2791,12.0000,0.1118,13.0256,20.6516
2020-12-21 09:30:00.000,26228,23.2168,0.1481,13.3462,0.1771,14.5000,0.2018,14.0000,0.0996,12.8734,15.7907
2020-12-21 10:00:00.000,26229,23.1783,0.1678,13.6923,0.2098,14.2857,0.2322,13.0000,0.1080,13.0513,19.2126
2020-12-21 10:30:00.000,26230,23.1830,0.1543,13.2857,0.1974,13.7500,0.2343,10.0000,0.1010,12.0476,16.8797
2020-12-21 11:00:00.000,26231,23.2041,0.2220,13.9615,0.2765,14.2500,0.4011,15.0000,0.1399,12.8734,33.6162
2020-12-21 11:30:00.000,26232,23.2271,0.1992,13.8846,0.2458,13.3750,0.3117,12.0000,0.1325,12.8734,28.0723
2020-12-21 12:00:00.000,26233,23.2783,0.2055,13.8462,0.2471,14.2500,0.2806,15.0000,0.1289,12.8734,27.8369
2020-12-21 12:30:00.000,26234,23.3650,0.2100,13.2593,0.2639,13.0000,0.3238,13.0000,0.1313,12.4024,29.4158
2020-12-21 13:00:00.000,26235,23.4564,0.1875,13.0000,0.2396,13.6250,0.2657,13.0000,0.1213,11.9294,24.3589
2020-12-21 13:30:00.000,26236,23.5397,0.1895,12.7143,0.2296,12.5000,0.2490,14.0000,0.1266,12.2530,25.1221
2020-12-21 14:00:00.000,26237,23.6246,0.2547,13.2143,0.3583,12.7500,0.4267,13.0000,0.1483,11.9647,41.8786
2020-12-21 14:30:00.000,26238,23.7294,0.2295,13.1481,0.2906,12.6250,0.3364,13.0000,0.1491,12.4691,35.6305
2020-12-21 15:00:00.000,26239,23.8260,0.2012,13.2414,0.2562,12.7500,0.3656,14.0000,0.1278,11.8140,28.9704
2020-12-21 15:30:00.000,26240,23.8909,0.2154,12.8519,0.2592,12.6250,0.2756,12.0000,0.1421,12.4024,32.5332
2020-12-21 16:00:00.000,26241,23.9081,0.2027,13.6154,0.2549,13.1429,0.2993,13.0000,0.1390,13.2078,28.5600
2020-12-21 16:30:00.000,26242,23.9388,0.2210,13.0370,0.2651,12.1250,0.3029,14.0000,0.1509,12.5679,34.2948
2020-12-21 17:00:00.000,26243,23.9586,0.1898,13.1034,0.2525,12.8750,0.3156,13.0000,0.1197,11.6897,25.4618
2020-12-21 17:30:00.000,26244,23.9386,0.2017,12.6552,0.2389,12.2500,0.2672,13.0000,0.1259,11.6437,27.0476
2020-12-21 18:00:00.000,26245,23.8735,0.2132,12.3793,0.2562,12.8750,0.3113,13.0000,0.1337,11.8256,29.4027
2020-12-21 18:30:00.000,26246,23.8000,0.2055,12.5517,0.2584,12.6250,0.2897,12.0000,0.1340,11.8372,28.9892
2020-12-21 19:00:00.000,26247,23.7265,0.2513,11.8966,0.3172,11.6250,0.3711,11.0000,0.1599,11.6782,41.8033
2020-12-21 19:30:00.000,26248,23.6547,0.2459,11.8333,0.2972,11.1111,0.3560,11.0000,0.1631,11.3000,43.1464
2020-12-21 20:00:00.000,26249,23.5465,0.2598,12.7586,0.3431,12.3750,0.4808,12.0000,0.1639,11.5568,45.9351
2020-12-21 20:30:00.000,26250,23.4244,0.2451,12.2143,0.3118,11.8750,0.3818,11.0000,0.1630,11.9405,41.2840
2020-12-21 21:00:00.000,26251,23.3214,0.2397,12.6000,0.3067,12.2222,0.3632,12.0000,0.1551,11.4270,41.2071
2020-12-21 21:30:00.000,26252,23.2654,0.2464,12.6333,0.3028,11.6667,0.3324,13.0000,0.1582,11.3596,43.1743
2020-12-21 22:00:00.000,26253,23.2109,0.2603,11.8667,0.3188,12.6667,0.4217,11.0000,0.1761,11.3000,48.7203
2020-12-21 22:30:00.000,26254,23.1446,0.2585,11.9310,0.2991,11.7500,0.3453,12.0000,0.1621,11.5455,43.7235
2020-12-21 23:00:00.000,26255,23.1140,0.2332,11.8667,0.3024,12.0000,0.3641,12.0000,0.1499,11.1868,38.3488
2020-12-21 23:30:00.000,26256,23.1382,0.2613,13.2143,0.3355,12.3750,0.4240,13.0000,0.1628,12.2530,45.0959
2020-12-22 00:00:00.000,26257,23.1524,0.2365,12.7500,0.2889,12.8750,0.3152,12.0000,0.1497,12.2530,36.8586
2020-12-22 00:30:00.000,26258,23.1797,0.2086,12.4483,0.2574,12.0000,0.2901,11.0000,0.1380,11.4659,30.6377
2020-12-22 01:00:00.000,26259,23.2333,0.2319,12.1786,0.2969,12.1250,0.3826,13.0000,0.1425,11.9647,34.4224
2020-12-22 01:30:00.000,26260,23.3259,0.2400,12.7586,0.3132,12.5000,0.3891,12.0000,0.1510,11.7326,38.2108
2020-12-22 02:00:00.000,26261,23.4059,0.1916,12.0345,0.2235,12.1250,0.2644,12.0000,0.1233,11.8256,24.6514
2020-12-22 02:30:00.000,26262,23.4789,0.2381,12.3333,0.2778,12.1111,0.3395,13.0000,0.1539,11.4270,38.7065
2020-12-22 03:00:00.000,26263,23.5660,0.2339,13.0000,0.2998,12.7500,0.3795,12.0000,0.1531,12.2651,38.2077
2020-12-22 03:30:00.000,26264,23.6533,0.2093,12.5000,0.2672,13.2500,0.3364,13.0000,0.1343,12.8861,27.7332
2020-12-22 04:00:00.000,26265,23.7154,0.2460,13.0000,0.3363,12.7500,0.4246,13.0000,0.1585,11.8706,42.9739
2020-12-22 04:30:00.000,26266,23.7692,0.2098,11.9643,0.2630,12.1250,0.3243,12.0000,0.1416,12.1687,30.1653
2020-12-22 05:00:00.000,26267,23.8054,0.2676,12.5357,0.3494,12.5000,0.4023,12.0000,0.1674,11.9529,47.6619
2020-12-22 05:30:00.000,26268,23.8183,0.2157,12.2069,0.2723,11.8750,0.2988,10.0000,0.1465,11.8256,33.3229
2020-12-22 06:00:00.000,26269,23.8074,0.2153,12.0690,0.2674,12.3750,0.3019,12.0000,0.1366,11.8256,30.9744
2020-12-22 06:30:00.000,26270,23.7840,0.2683,12.6071,0.3288,12.1250,0.3679,13.0000,0.1739,11.9881,48.3115
2020-12-22 07:00:00.000,26271,23.7459,0.2334,11.8333,0.2909,11.5556,0.3826,11.0000,0.1483,11.4270,36.8895
2020-12-22 07:30:00.000,26272,23.6816,0.2223,12.1667,0.2890,11.8889,0.3430,13.0000,0.1370,11.1758,32.8216
2020-12-22 08:00:00.000,26273,23.6192,0.2100,12.5714,0.2964,12.5000,0.3976,11.0000,0.1301,11.9529,29.3038
2020-12-22 08:30:00.000,26274,23.5341,0.2309,12.8929,0.3023,12.5000,0.4056,12.0000,0.1451,12.2289,34.7926
2020-12-22 09:00:00.000,26275,23.4655,0.1914,11.9000,0.2385,11.1111,0.2533,12.0000,0.1267,11.4270,25.5474
2020-12-22 09:30:00.000,26276,23.3997,0.2568,12.0714,0.3305,12.2500,0.4072,13.0000,0.1740,11.9647,47.0423
2020-12-22 10:00:00.000,26277,23.3480,0.2446,12.0000,0.3215,11.8889,0.3795,12.0000,0.1490,11.4382,39.7094
2020-12-22 10:30:00.000,26278,23.2962,0.2367,12.2143,0.2995,12.2500,0.3570,12.0000,0.1510,11.8824,37.3727
2020-12-22 11:00:00.000,26279,23.2637,0.2595,12.5556,0.3016,12.3750,0.3577,12.0000,0.1723,12.7125,45.0632
2020-12-22 11:30:00.000,26280,23.2595,0.2182,12.3103,0.2631,12.6250,0.2994,13.0000,0.1459,11.8372,33.6382
2020-12-22 12:00:00.000,26281,23.2644,0.2279,12.1333,0.2915,11.8889,0.3582,11.0000,0.1454,11.2889,36.7944
2020-12-22 12:30:00.000,26282,23.2959,0.2625,12.7500,0.3304,12.2500,0.4025,13.0000,0.1714,12.2530,46.7604
2020-12-22 13:00:00.000,26283,23.3463,0.2230,12.0357,0.2762,11.3750,0.3198,11.0000,0.1439,11.9529,32.1350
2020-12-22 13:30:00.000,26284,23.4081,0.2674,12.5333,0.3237,11.7778,0.4169,12.0000,0.1663,11.4270,48.5847
2020-12-22 14:00:00.000,26285,23.4808,0.2902,12.2759,0.4133,12.5000,0.6131,12.0000,0.1760,11.8256,56.1438
2020-12-22 14:30:00.000,26286,23.5543,0.2613,11.7241,0.3162,12.0000,0.4001,12.0000,0.1588,11.5568,42.5023
2020-12-22 15:00:00.000,26287,23.6293,0.2753,12.0357,0.3398,12.0000,0.3768,11.0000,0.1874,11.9765,52.9916
2020-12-22 15:30:00.000,26288,23.7105,0.2929,12.7037,0.3831,12.3750,0.4562,11.0000,0.1909,12.7000,56.9232
2020-12-22 16:00:00.000,26289,23.7676,0.2788,12.2759,0.3574,12.5000,0.4266,12.0000,0.1648,11.5568,49.3539
2020-12-22 16:30:00.000,26290,23.8181,0.2693,12.5000,0.3827,12.3750,0.4696,12.0000,0.1674,12.2530,47.5030
2020-12-22 17:00:00.000,26291,23.8550,0.2407,12.6552,0.3367,12.2500,0.3685,13.0000,0.1451,11.8256,38.6510
2020-12-22 17:30:00.000,26292,23.8840,0.2084,11.7931,0.2468,12.2500,0.2620,13.0000,0.1346,11.5682,29.5329
2020-12-22 18:00:00.000,26293,23.8936,0.1992,11.7667,0.2515,11.7778,0.3305,12.0000,0.1305,11.4157,27.5351
2020-12-22 18:30:00.000,26294,23.8571,0.2016,12.2333,0.2710,12.3333,0.3556,11.0000,0.1266,11.4270,28.0603
2020-12-22 19:00:00.000,26295,23.7899,0.2137,11.8214,0.2689,12.0000,0.3335,12.0000,0.1411,11.9647,31.0633
2020-12-22 19:30:00.000,26296,23.7377,0.2468,11.8621,0.3342,11.7500,0.4213,11.0000,0.1529,11.6897,39.1281
2020-12-22 20:00:00.000,26297,23.6835,0.2382,11.8667,0.3088,11.2222,0.4475,10.0000,0.1445,11.1758,36.1124
2020-12-22 20:30:00.000,26298,23.5908,0.1902,11.5161,0.2513,11.4444,0.3258,11.0000,0.1188,10.8085,24.2838
2020-12-22 21:00:00.000,26299,23.4789,0.2339,11.8333,0.2806,11.2222,0.3195,11.0000,0.1496,11.1538,36.8279
2020-12-22 21:30:00.000,26300,23.3904,0.2427,11.2258,0.3165,11.0000,0.3903,12.0000,0.1507,10.7979,38.4460
2020-12-22 22:00:00.000,26301,23.3152,0.2068,11.4000,0.2534,11.3333,0.3208,11.0000,0.1373,11.1758,29.4540
2020-12-22 22:30:00.000,26302,23.2302,0.2364,11.3667,0.2854,11.1111,0.3366,11.0000,0.1508,11.1889,36.3978
2020-12-22 23:00:00.000,26303,23.1548,0.2527,11.6333,0.3110,11.8889,0.3284,10.0000,0.1605,11.3371,42.3745
2020-12-22 23:30:00.000,26304,23.1168,0.2568,11.5484,0.3237,11.5556,0.3813,12.0000,0.1683,11.0761,45.9592
2020-12-23 00:00:00.000,26305,23.1090,0.2294,11.5862,0.2696,11.3750,0.3095,13.0000,0.1556,11.8140,36.1448
2020-12-23 00:30:00.000,26306,23.0869,0.2107,12.8966,0.2707,13.1250,0.3645,12.0000,0.1291,11.6897,28.8458
2020-12-23 01:00:00.000,26307,23.0911,0.2004,11.8387,0.2398,11.4444,0.2824,11.0000,0.1317,11.0652,28.3301
2020-12-23 01:30:00.000,26308,23.1319,0.2659,12.2414,0.3186,12.3750,0.3380,13.0000,0.1631,11.5568,46.2632
2020-12-23 02:00:00.000,26309,23.1906,0.2444,11.8333,0.3098,12.4444,0.3492,11.0000,0.1616,11.2889,43.0970
2020-12-23 02:30:00.000,26310,23.2448,0.2272,12.1034,0.3013,12.2500,0.4277,12.0000,0.1393,11.8256,33.4156
2020-12-23 03:00:00.000,26311,23.2935,0.2340,12.1333,0.2740,12.1111,0.2858,13.0000,0.1596,11.1648,40.6193
2020-12-23 03:30:00.000,26312,23.3763,0.2732,11.2581,0.3264,11.1111,0.3774,10.0000,0.1841,11.0543,52.5220
2020-12-23 04:00:00.000,26313,23.4644,0.2295,11.8966,0.2923,12.1250,0.3519,12.0000,0.1467,11.8256,34.6781
2020-12-23 04:30:00.000,26314,23.5307,0.2212,11.9677,0.2582,11.6667,0.3172,11.0000,0.1475,11.0543,34.5832
2020-12-23 05:00:00.000,26315,23.5846,0.2378,11.6000,0.2858,11.6667,0.3724,11.0000,0.1545,11.1758,38.7352
2020-12-23 05:30:00.000,26316,23.6355,0.2208,10.8710,0.2931,10.5556,0.3484,12.0000,0.1360,10.9570,30.8981
2020-12-23 06:00:00.000,26317,23.6766,0.2665,11.3000,0.3427,11.4444,0.3725,10.0000,0.1654,11.3000,45.3618
2020-12-23 06:30:00.000,26318,23.6944,0.2507,10.9375,0.2900,11.3333,0.3241,11.0000,0.1669,10.5833,44.0087
2020-12-23 07:00:00.000,26319,23.6902,0.2368,11.2500,0.3060,11.3333,0.3669,10.0000,0.1482,10.4845,38.8852
2020-12-23 07:30:00.000,26320,23.6746,0.2623,11.0968,0.3480,11.0000,0.4567,11.0000,0.1725,10.9355,47.7987
2020-12-23 08:00:00.000,26321,23.6395,0.2859,11.0313,0.3783,10.8889,0.4433,11.0000,0.1774,10.5938,54.0827
2020-12-23 08:30:00.000,26322,23.6018,0.2248,11.2258,0.2700,11.1111,0.3175,11.0000,0.1444,10.8710,34.1746
2020-12-23 09:00:00.000,26323,23.5446,0.2733,11.5172,0.3496,11.1250,0.3977,11.0000,0.1707,11.5568,47.2475
2020-12-23 09:30:00.000,26324,23.4826,0.2664,11.4063,0.3574,11.1111,0.4549,12.0000,0.1729,10.6947,50.3460
2020-12-23 10:00:00.000,26325,23.4214,0.2635,10.5758,0.3314,10.3000,0.4243,10.0000,0.1693,10.2727,47.7674
2020-12-23 10:30:00.000,26326,23.3705,0.3056,10.8125,0.4151,10.6667,0.4744,10.0000,0.1943,10.4845,63.4182
2020-12-23 11:00:00.000,26327,23.3125,0.3170,10.6250,0.3853,10.6667,0.4632,12.0000,0.2030,10.4021,67.5578
2020-12-23 11:30:00.000,26328,23.2604,0.2361,10.3226,0.2895,10.5556,0.3251,11.0000,0.1559,10.9355,36.8985
2020-12-23 12:00:00.000,26329,23.2426,0.2273,10.5758,0.2845,10.5000,0.4019,11.0000,0.1473,10.1919,34.9133
2020-12-23 12:30:00.000,26330,23.2397,0.2303,10.0857,0.2782,9.9000,0.3110,10.0000,0.1468,9.6857,35.1476
2020-12-23 13:00:00.000,26331,23.2360,0.2320,10.7273,0.3260,10.8889,0.4054,10.0000,0.1403,10.3673,34.7432
2020-12-23 13:30:00.000,26332,23.2620,0.1980,10.7813,0.2528,10.8889,0.3127,11.0000,0.1302,10.4536,27.3350
2020-12-23 14:00:00.000,26333,23.3051,0.2367,11.0323,0.3051,10.4444,0.3933,10.0000,0.1499,10.9140,35.8403
2020-12-23 14:30:00.000,26334,23.3669,0.1993,10.6250,0.2540,10.7778,0.3916,12.0000,0.1291,10.5521,26.9675
2020-12-23 15:00:00.000,26335,23.4266,0.2781,10.4375,0.3370,10.3333,0.3669,11.0000,0.1743,10.4742,50.0036
2020-12-23 15:30:00.000,26336,23.4928,0.2224,10.9091,0.2761,10.6000,0.3479,10.0000,0.1397,10.2727,32.8304
2020-12-23 16:00:00.000,26337,23.5737,0.2172,10.2647,0.2672,9.9000,0.3722,10.0000,0.1488,9.8058,34.8190
2020-12-23 16:30:00.000,26338,23.6552,0.2174,10.5625,0.2765,10.4444,0.3552,11.0000,0.1376,10.4845,30.7680
2020-12-23 17:00:00.000,26339,23.7204,0.2369,10.4545,0.3175,10.2000,0.3875,10.0000,0.1477,10.2727,37.0240
2020-12-23 17:30:00.000,26340,23.7676,0.2622,10.4545,0.3379,10.2000,0.4306,10.0000,0.1732,10.2121,47.4204
2020-12-23 18:00:00.000,26341,23.8106,0.2425,10.2941,0.2998,10.5000,0.3973,10.0000,0.1563,9.8738,39.8217
2020-12-23 18:30:00.000,26342,23.8479,0.2085,10.2353,0.2705,10.2000,0.3869,10.0000,0.1393,10.0693,30.9417
2020-12-23 19:00:00.000,26343,23.8387,0.1970,10.4118,0.2535,10.2000,0.3080,10.0000,0.1253,9.9706,26.3940
2020-12-23 19:30:00.000,26344,23.8113,0.2143,10.1429,0.2633,10.1000,0.2951,10.0000,0.1392,9.7692,31.6379
2020-12-23 20:00:00.000,26345,23.7796,0.2326,10.3030,0.2980,10.4000,0.4088,11.0000,0.1490,10.1000,36.5503
2020-12-23 20:30:00.000,26346,23.7467,0.2298,10.1765,0.2670,10.0000,0.2863,10.0000,0.1513,9.8058,35.8576
2020-12-23 21:00:00.000,26347,23.6693,0.2394,10.2727,0.2994,10.3000,0.3824,10.0000,0.1564,10.1700,38.9652
2020-12-23 21:30:00.000,26348,23.5718,0.1954,9.8235,0.2502,9.5000,0.3227,8.0000,0.1240,9.9608,25.1982
2020-12-23 22:00:00.000,26349,23.5025,0.1721,9.9429,0.2274,10.2000,0.2806,10.0000,0.1123,9.7788,20.8285
2020-12-23 22:30:00.000,26350,23.4329,0.2291,10.0857,0.2991,9.6000,0.3658,10.0000,0.1451,9.6857,34.9365
2020-12-23 23:00:00.000,26351,23.3425,0.1988,10.3714,0.2588,10.4000,0.3588,11.0000,0.1245,9.7788,26.5917
2020-12-23 23:30:00.000,26352,23.2493,0.1763,10.2353,0.2246,9.7000,0.2696,9.0000,0.1106,9.8627,20.0668
2020-12-24 00:00:00.000,26353,23.2004,0.1839,10.1429,0.2493,10.4000,0.4705,10.0000,0.1158,9.5943,23.7045
2020-12-24 00:30:00.000,26354,23.1724,0.1677,9.1081,0.2137,8.7273,0.2914,8.0000,0.1124,9.0804,20.2199
2020-12-24 01:00:00.000,26355,23.1318,0.1752,9.7895,0.2284,10.2727,0.2781,10.0000,0.1078,8.8348,21.2094
2020-12-24 01:30:00.000,26356,23.1228,0.1703,9.4865,0.2169,9.0909,0.2755,10.0000,0.1120,9.2364,20.5813
2020-12-24 02:00:00.000,26357,23.1299,0.1717,9.6486,0.2280,9.6364,0.3047,10.0000,0.1137,9.2455,21.0242
2020-12-24 02:30:00.000,26358,23.1872,0.1769,9.6571,0.2321,9.6000,0.2914,10.0000,0.1127,9.7115,20.8595
2020-12-24 03:00:00.000,26359,23.2304,0.1748,9.8333,0.2271,9.5000,0.2970,10.0000,0.1122,9.5047,20.6695
2020-12-24 03:30:00.000,26360,23.2653,0.1788,9.6053,0.2233,9.6364,0.2780,9.0000,0.1089,8.8435,21.5699
2020-12-24 04:00:00.000,26361,23.3291,0.1647,9.6667,0.2307,9.9000,0.3305,9.0000,0.1039,9.5047,18.6831
2020-12-24 04:30:00.000,26362,23.4318,0.1602,10.0294,0.1968,9.9000,0.2537,10.0000,0.1050,9.9608,17.6461
2020-12-24 05:00:00.000,26363,23.5097,0.1575,9.5556,0.1966,9.3636,0.2393,10.0000,0.1032,9.3394,17.4332
2020-12-24 05:30:00.000,26364,23.5725,0.1639,9.2222,0.1974,9.4000,0.2263,9.0000,0.1084,9.4074,18.1850
2020-12-24 06:00:00.000,26365,23.6394,0.1730,9.7143,0.2324,9.4000,0.3137,8.0000,0.1048,9.7788,18.4472
2020-12-24 06:30:00.000,26366,23.6963,0.1508,9.3514,0.1987,9.2727,0.2511,10.0000,0.0958,9.0804,15.8031
2020-12-24 07:00:00.000,26367,23.7541,0.1671,9.3056,0.2046,9.3636,0.2589,9.0000,0.1060,9.3303,18.2776
2020-12-24 07:30:00.000,26368,23.7614,0.1878,9.8889,0.2381,9.5000,0.2816,10.0000,0.1171,9.4167,23.2304
2020-12-24 08:00:00.000,26369,23.7615,0.1712,9.7778,0.2031,9.4000,0.2272,8.0000,0.1153,9.5047,21.0754
2020-12-24 08:30:00.000,26370,23.7433,0.1881,10.2000,0.2359,9.8000,0.2664,10.0000,0.1212,9.6857,23.8136
2020-12-24 09:00:00.000,26371,23.7276,0.1744,9.6000,0.2055,9.4000,0.2376,10.0000,0.1164,9.5943,21.2917
2020-12-24 09:30:00.000,26372,23.6808,0.1737,10.0000,0.2266,9.8000,0.3156,10.0000,0.1143,9.9703,20.4726
2020-12-24 10:00:00.000,26373,23.6111,0.1662,10.3529,0.2112,10.1000,0.2690,10.0000,0.1067,10.0594,18.9126
2020-12-24 10:30:00.000,26374,23.5359,0.1805,10.4848,0.2235,10.0000,0.2882,10.0000,0.1184,10.2020,22.0612
2020-12-24 11:00:00.000,26375,23.4834,0.1539,9.8000,0.1827,9.4000,0.2307,9.0000,0.1068,9.6857,17.4026
2020-12-24 11:30:00.000,26376,23.4197,0.1448,9.9444,0.1771,9.8182,0.2381,10.0000,0.0963,9.3303,14.8148
2020-12-24 12:00:00.000,26377,23.3398,0.1585,9.8000,0.1938,9.7000,0.2500,11.0000,0.1068,9.6476,18.0153
2020-12-24 12:30:00.000,26378,23.2882,0.1328,9.8611,0.1761,10.2000,0.2242,9.0000,0.0846,9.4074,12.3379
2020-12-24 13:00:00.000,26379,23.2703,0.1509,10.8235,0.1803,10.6000,0.2061,10.0000,0.1011,9.8738,16.0747
2020-12-24 13:30:00.000,26380,23.2432,0.1684,10.0882,0.2092,9.5000,0.2944,9.0000,0.1091,9.8738,19.2136
2020-12-24 14:00:00.000,26381,23.2175,0.1789,9.6111,0.2189,9.7273,0.2629,9.0000,0.1177,9.3303,22.3302
2020-12-24 14:30:00.000,26382,23.2468,0.1789,10.0294,0.2226,10.1000,0.2768,9.0000,0.1147,9.7670,20.8732
2020-12-24 15:00:00.000,26383,23.2883,0.1622,9.7429,0.2059,10.4000,0.2588,10.0000,0.1028,9.5943,17.7483
2020-12-24 15:30:00.000,26384,23.3207,0.1713,10.0571,0.2241,10.1000,0.2635,9.0000,0.1045,9.5943,19.0760
2020-12-24 16:00:00.000,26385,23.3663,0.1654,9.9143,0.2207,9.8000,0.2852,9.0000,0.1052,9.6857,18.2728
2020-12-24 16:30:00.000,26386,23.4459,0.1371,10.2222,0.1721,10.2727,0.2014,10.0000,0.0828,9.3303,12.4527
2020-12-24 17:00:00.000,26387,23.5291,0.1557,9.8286,0.2030,10.2000,0.2589,10.0000,0.1029,9.5943,17.5837
2020-12-24 17:30:00.000,26388,23.5921,0.1482,10.3143,0.1939,9.8000,0.2477,10.0000,0.1023,9.7404,16.5633
2020-12-24 18:00:00.000,26389,23.6388,0.1713,9.2895,0.2368,9.1818,0.3016,9.0000,0.1114,8.9292,21.0856
2020-12-24 18:30:00.000,26390,23.7035,0.1736,9.3333,0.2219,9.3000,0.3428,9.0000,0.1143,9.5047,20.8570
2020-12-24 19:00:00.000,26391,23.7704,0.1627,9.8108,0.2043,9.7273,0.2851,10.0000,0.1046,9.2455,18.6901
2020-12-24 19:30:00.000,26392,23.7886,0.1956,9.6667,0.2475,9.8182,0.3248,10.0000,0.1274,9.3303,26.3060
2020-12-24 20:00:00.000,26393,23.7700,0.1978,9.4324,0.2558,9.4545,0.3010,8.0000,0.1254,9.2455,26.4093
2020-12-24 20:30:00.000,26394,23.7616,0.1777,9.4722,0.2269,9.5000,0.3333,10.0000,0.1209,9.4953,22.8788
2020-12-24 21:00:00.000,26395,23.7433,0.1733,9.6216,0.2237,9.8182,0.3000,9.0000,0.1027,9.2364,19.1412
2020-12-24 21:30:00.000,26396,23.6929,0.1674,9.3333,0.2154,9.0909,0.2823,8.0000,0.1081,9.3211,18.8250
2020-12-24 22:00:00.000,26397,23.6007,0.1825,9.3056,0.2376,9.1000,0.3071,9.0000,0.1221,9.4074,23.1979
2020-12-24 22:30:00.000,26398,23.5471,0.1807,9.1579,0.2309,9.3636,0.2939,8.0000,0.1154,8.7826,22.4806
2020-12-24 23:00:00.000,26399,23.4580,0.1742,9.3514,0.2202,9.3636,0.2765,10.0000,0.1111,9.1532,20.4549
2020-12-24 23:30:00.000,26400,23.3730,0.1598,9.4103,0.1979,9.1818,0.2336,9.0000,0.0989,8.6186,17.9199
2020-12-25 00:00:00.000,26401,23.2883,0.1941,8.6923,0.2504,8.2727,0.2941,8.0000,0.1324,8.6983,27.0410
2020-12-25 00:30:00.000,26402,23.2137,0.1798,9.0789,0.2373,9.0000,0.3864,10.0000,0.1203,8.8435,23.2134
2020-12-25 01:00:00.000,26403,23.1594,0.1894,8.9211,0.2296,9.3636,0.2697,10.0000,0.1262,8.9211,25.2487
2020-12-25 01:30:00.000,26404,23.1144,0.1880,8.3590,0.2450,8.0000,0.2870,8.0000,0.1232,8.6102,24.1844
2020-12-25 02:00:00.000,26405,23.0691,0.1748,8.9231,0.2192,8.6364,0.2506,9.0000,0.1147,8.6923,21.6326
2020-12-25 02:30:00.000,26406,23.0692,0.1853,8.9231,0.2286,9.0909,0.3238,9.0000,0.1168,8.7672,23.3050
2020-12-25 03:00:00.000,26407,23.0963,0.1833,9.2051,0.2440,9.1818,0.2732,10.0000,0.1132,8.6923,22.6524
2020-12-25 03:30:00.000,26408,23.1335,0.1907,8.5385,0.2316,8.1818,0.2474,9.0000,0.1229,8.6271,24.7878
2020-12-25 04:00:00.000,26409,23.1694,0.1921,8.9211,0.2413,8.8182,0.2773,9.0000,0.1212,8.8348,24.1817
2020-12-25 04:30:00.000,26410,23.2124,0.2044,8.9744,0.2659,8.9091,0.3517,9.0000,0.1243,8.7069,27.1898
2020-12-25 05:00:00.000,26411,23.3203,0.1744,8.4146,0.2249,8.5000,0.2874,9.0000,0.1123,8.2787,21.4295
2020-12-25 05:30:00.000,26412,23.4211,0.1862,8.7073,0.2738,8.3333,0.6035,8.0000,0.1086,8.3361,22.9891
2020-12-25 06:00:00.000,26413,23.4863,0.1651,9.0526,0.2088,9.0000,0.3084,9.0000,0.1049,8.9298,18.3445
2020-12-25 06:30:00.000,26414,23.5404,0.1716,9.4737,0.2050,9.0909,0.2472,8.0000,0.1058,8.9381,19.1541
2020-12-25 07:00:00.000,26415,23.6226,0.1605,8.8462,0.2072,8.6364,0.3702,8.0000,0.1056,8.7672,18.2708
2020-12-25 07:30:00.000,26416,23.7084,0.1616,9.0000,0.2225,9.0909,0.2962,7.0000,0.1048,8.8435,18.6501
2020-12-25 08:00:00.000,26417,23.7434,0.1536,9.7568,0.1963,9.8182,0.2623,10.0000,0.1034,9.0804,17.0632
2020-12-25 08:30:00.000,26418,23.7422,0.1379,9.2162,0.1638,9.0000,0.1927,9.0000,0.0940,9.1712,13.8838
2020-12-25 09:00:00.000,26419,23.7522,0.1690,9.2105,0.2110,9.1818,0.2422,10.0000,0.1058,8.9292,18.7493
2020-12-25 09:30:00.000,26420,23.7682,0.1768,8.8205,0.2463,8.8182,0.4980,8.0000,0.1108,8.6102,21.6676
2020-12-25 10:00:00.000,26421,23.7354,0.1643,8.8947,0.2111,8.4545,0.2832,7.0000,0.1079,8.9211,18.3506
2020-12-25 10:30:00.000,26422,23.6528,0.1762,9.4054,0.2341,8.4545,0.3641,7.0000,0.1159,9.0804,21.3885
2020-12-25 11:00:00.000,26423,23.5921,0.1643,10.1667,0.2172,9.4000,0.2497,8.0000,0.1029,9.5047,17.8982
2020-12-25 11:30:00.000,26424,23.5474,0.1596,9.6667,0.2029,9.6000,0.2888,10.0000,0.1067,9.5047,18.2261
2020-12-25 12:00:00.000,26425,23.4675,0.1380,10.1429,0.1622,9.9000,0.1777,9.0000,0.0933,9.5943,14.0072
2020-12-25 12:30:00.000,26426,23.3607,0.1675,8.9730,0.2124,8.8182,0.2599,9.0000,0.1083,9.1622,19.3641
2020-12-25 13:00:00.000,26427,23.2885,0.1614,10.8000,0.2003,10.1000,0.2322,10.0000,0.1050,9.6857,18.2447
2020-12-25 13:30:00.000,26428,23.2681,0.1725,10.4706,0.2156,10.6000,0.3126,10.0000,0.1145,10.0594,20.6551
2020-12-25 14:00:00.000,26429,23.2234,0.1625,9.7222,0.2060,9.4000,0.2390,11.0000,0.1110,9.4167,19.6117
2020-12-25 14:30:00.000,26430,23.1634,0.1817,9.4211,0.2405,9.0000,0.3350,9.0000,0.1120,8.9298,21.8060
2020-12-25 15:00:00.000,26431,23.1594,0.1583,10.5556,0.2107,10.9000,0.2696,12.0000,0.0964,9.4074,17.1208
2020-12-25 15:30:00.000,26432,23.1998,0.1818,10.7143,0.2273,10.8000,0.2649,7.0000,0.1195,9.5943,23.5095
2020-12-25 16:00:00.000,26433,23.2390,0.1885,9.8056,0.2493,8.9000,0.3032,8.0000,0.1221,9.5047,24.7274
2020-12-25 16:30:00.000,26434,23.2630,0.1684,10.3611,0.2071,9.9000,0.2626,10.0000,0.1094,9.4167,20.5018
2020-12-25 17:00:00.000,26435,23.3165,0.2178,10.2059,0.2732,10.3000,0.3623,10.0000,0.1340,9.9706,30.0750
2020-12-25 17:30:00.000,26436,23.4207,0.2118,9.7222,0.2775,9.5000,0.3594,10.0000,0.1382,9.4167,31.3949
2020-12-25 18:00:00.000,26437,23.5154,0.1968,10.3030,0.2298,9.7000,0.3095,9.0000,0.1298,10.2727,26.4777
2020-12-25 18:30:00.000,26438,23.5656,0.2011,9.3333,0.2446,9.1818,0.2887,11.0000,0.1366,9.3303,29.3493
2020-12-25 19:00:00.000,26439,23.6115,0.1848,10.3333,0.2460,10.0000,0.2959,10.0000,0.1154,9.5047,23.3792
2020-12-25 19:30:00.000,26440,23.7094,0.2058,9.9444,0.2526,10.1000,0.3107,10.0000,0.1317,9.4167,29.4804
2020-12-25 20:00:00.000,26441,23.7762,0.1922,9.7778,0.2388,9.9000,0.3091,9.0000,0.1308,9.4074,27.1575
2020-12-25 20:30:00.000,26442,23.7803,0.2151,9.7838,0.2737,9.4545,0.3655,9.0000,0.1370,9.0804,31.5534
2020-12-25 21:00:00.000,26443,23.7586,0.1964,10.6176,0.2405,10.0000,0.3183,9.0000,0.1259,9.9706,26.0159
2020-12-25 21:30:00.000,26444,23.7685,0.2285,9.4595,0.3071,9.3636,0.5033,7.0000,0.1445,9.2455,34.3634
2020-12-25 22:00:00.000,26445,23.7634,0.2503,9.1081,0.3025,9.2727,0.3973,9.0000,0.1613,9.1622,41.6004
2020-12-25 22:30:00.000,26446,23.6757,0.2933,9.3333,0.3812,9.5455,0.4489,9.0000,0.1839,9.3211,56.9293
2020-12-25 23:00:00.000,26447,23.5618,0.3015,9.3684,0.3711,9.0000,0.4136,9.0000,0.1953,9.0000,62.9338
2020-12-25 23:30:00.000,26448,23.5249,0.3419,8.8205,0.4262,8.6364,0.4780,9.0000,0.2153,8.6983,77.1951
2020-12-26 00:00:00.000,26449,23.4642,0.4016,8.8421,0.5189,8.9091,0.5666,10.0000,0.2489,8.9123,104.8008
2020-12-26 00:30:00.000,26450,23.3586,0.4153,8.8421,0.5521,8.5455,0.7913,9.0000,0.2644,8.8435,118.3255
2020-12-26 01:00:00.000,26451,23.2570,0.4058,9.0000,0.5087,8.8182,0.6617,9.0000,0.2705,8.7586,120.4061
2020-12-26 01:30:00.000,26452,23.1921,0.5198,9.0789,0.6303,9.2727,0.7555,11.0000,0.3296,8.8435,183.9473
2020-12-26 02:00:00.000,26453,23.1453,0.5610,9.4054,0.6856,9.2727,0.8293,8.0000,0.3721,9.0179,221.2451
2020-12-26 02:30:00.000,26454,23.1043,0.6080,9.7429,0.7560,9.5000,0.9579,9.0000,0.4113,9.6857,259.2827
2020-12-26 03:00:00.000,26455,23.0676,0.7034,10.0588,0.9012,9.7000,1.0190,11.0000,0.4473,9.9208,321.2331
2020-12-26 03:30:00.000,26456,23.0670,0.7402,10.5143,0.8967,10.2000,1.1963,9.0000,0.4869,9.7788,385.9350
2020-12-26 04:00:00.000,26457,23.0941,0.8664,10.4848,1.1344,10.5556,1.5099,11.0000,0.5312,10.3061,474.7572
2020-12-26 04:30:00.000,26458,23.1454,0.9703,11.0909,1.2607,11.0000,1.5303,10.0000,0.5950,10.2727,627.7770
2020-12-26 05:00:00.000,26459,23.1922,0.9132,11.4839,1.1315,11.2222,1.3109,10.0000,0.5935,11.0217,563.3622
2020-12-26 05:30:00.000,26460,23.2640,1.0341,11.5667,1.2730,11.6667,1.7267,11.0000,0.6330,11.1319,680.5126
2020-12-26 06:00:00.000,26461,23.3759,1.1118,12.2500,1.4234,11.8750,1.7019,12.0000,0.7082,11.9529,805.7549
2020-12-26 06:30:00.000,26462,23.4776,1.1997,11.9655,1.4754,12.0000,1.8268,12.0000,0.7804,11.5455,977.9077
2020-12-26 07:00:00.000,26463,23.5704,1.2759,12.1071,1.5801,12.0000,1.8880,13.0000,0.8455,12.0952,1116.8037
2020-12-26 07:30:00.000,26464,23.6621,0.9961,11.8333,1.1906,11.4444,1.6380,12.0000,0.6466,11.3000,675.2530
2020-12-26 08:00:00.000,26465,23.7531,1.0961,12.0345,1.3681,12.0000,1.5172,12.0000,0.6546,11.5568,742.3656
2020-12-26 08:30:00.000,26466,23.8256,1.1678,12.1786,1.5312,12.3750,2.4530,12.0000,0.7783,12.0952,942.0374
2020-12-26 09:00:00.000,26467,23.8534,1.0898,11.6333,1.3908,11.7778,1.5299,11.0000,0.6847,11.4157,776.7278
2020-12-26 09:30:00.000,26468,23.8673,0.8832,11.5333,1.0860,11.3333,1.3360,11.0000,0.5534,11.1648,498.0333
2020-12-26 10:00:00.000,26469,23.8834,0.9295,10.7188,1.1495,11.0000,1.5568,10.0000,0.6138,10.4845,604.9387
2020-12-26 10:30:00.000,26470,23.8796,0.7728,11.2000,1.0243,11.3333,1.4715,11.0000,0.5125,11.4270,403.6903
2020-12-26 11:00:00.000,26471,23.8089,0.8498,11.3667,1.0341,11.1111,1.1519,11.0000,0.5502,11.1538,482.7175
2020-12-26 11:30:00.000,26472,23.7374,0.7435,11.2188,0.9432,11.6667,1.2539,12.0000,0.4942,10.7053,399.2177
2020-12-26 12:00:00.000,26473,23.6760,0.8301,11.1613,1.0848,10.6667,1.2447,11.0000,0.5164,10.7340,453.0127
2020-12-26 12:30:00.000,26474,23.6090,0.7447,10.8065,0.9265,10.3333,1.0714,10.0000,0.4889,10.9355,375.5948
2020-12-26 13:00:00.000,26475,23.4926,0.7939,10.9667,1.0238,10.7778,1.2801,11.0000,0.5218,11.4157,416.0061
2020-12-26 13:30:00.000,26476,23.3899,0.8285,12.0645,1.0899,11.3333,1.6134,10.0000,0.5108,11.0543,453.3415
2020-12-26 14:00:00.000,26477,23.3174,0.7379,12.1290,0.9195,11.4444,1.0356,11.0000,0.4774,11.0543,375.6051
2020-12-26 14:30:00.000,26478,23.2807,0.6940,12.7000,0.8419,12.3333,0.9986,11.0000,0.4366,11.4157,324.0089
2020-12-26 15:00:00.000,26479,23.2147,0.7392,12.6071,0.9322,11.5000,1.1592,13.0000,0.4783,11.9647,367.8738
2020-12-26 15:30:00.000,26480,23.1738,0.7444,12.2667,0.9098,11.6667,1.0202,13.0000,0.4728,11.4270,370.7084
2020-12-26 16:00:00.000,26481,23.1847,0.8452,13.5357,1.0856,13.5000,1.4675,12.0000,0.5147,11.9647,477.2808
2020-12-26 16:30:00.000,26482,23.2265,0.6698,12.6207,0.8248,12.2500,0.9870,13.0000,0.4425,11.8140,313.5865
2020-12-26 17:00:00.000,26483,23.2758,0.7931,12.4333,0.9694,12.1111,1.3491,12.0000,0.4677,11.1758,396.5509
2020-12-26 17:30:00.000,26484,23.3196,0.7770,12.6552,0.9966,13.5000,1.2099,12.0000,0.4852,11.6897,406.6733
2020-12-26 18:00:00.000,26485,23.4239,0.8163,12.1786,0.9727,12.0000,1.2719,12.0000,0.5461,11.9647,456.4893
2020-12-26 18:30:00.000,26486,23.5228,0.8769,12.7143,1.0987,12.5000,1.2640,12.0000,0.5509,11.9647,508.8393
2020-12-26 19:00:00.000,26487,23.6297,0.7606,12.2414,0.9731,12.2500,1.1546,13.0000,0.5132,11.8256,409.5053
2020-12-26 19:30:00.000,26488,23.6944,0.7410,13.0000,0.8994,12.8750,1.0647,13.0000,0.5202,12.1071,410.5138
2020-12-26 20:00:00.000,26489,23.7836,0.7266,12.3793,0.9143,11.7500,1.1427,12.0000,0.4804,11.6897,368.8087
2020-12-26 20:30:00.000,26490,23.8841,0.7463,12.5357,0.9293,13.2500,1.0497,13.0000,0.4937,11.9647,390.4242
2020-12-26 21:00:00.000,26491,23.9331,0.7780,12.7857,0.9538,11.8750,1.0646,11.0000,0.5216,11.8824,425.4229
2020-12-26 21:30:00.000,26492,23.9500,0.9360,12.8571,1.2914,13.0000,1.5281,14.0000,0.5729,12.2530,574.1633
2020-12-26 22:00:00.000,26493,23.9517,0.7591,12.3929,1.0204,12.1250,1.5212,13.0000,0.5037,12.2651,423.7941
2020-12-26 22:30:00.000,26494,23.9403,0.7843,12.4643,0.9565,12.0000,1.1641,12.0000,0.4960,12.1807,401.9972
2020-12-26 23:00:00.000,26495,23.9033,0.8898,12.6154,1.1671,12.5714,1.5941,13.0000,0.5676,12.7949,500.0980
2020-12-26 23:30:00.000,26496,23.8305,0.7916,12.3103,0.9867,11.8750,1.1962,11.0000,0.5202,11.8256,429.1549
2020-12-27 00:00:00.000,26497,23.7272,0.9318,12.7143,1.2329,12.7500,1.4923,12.0000,0.5758,12.2530,568.0056
2020-12-27 00:30:00.000,26498,23.6424,0.7590,12.4286,0.9535,12.2500,1.1402,13.0000,0.5171,12.2530,412.4624
2020-12-27 01:00:00.000,26499,23.5497,0.9257,12.8846,1.1958,12.8750,1.3717,13.0000,0.5646,12.8734,533.2824
2020-12-27 01:30:00.000,26500,23.4500,0.9163,12.4815,1.1388,12.7500,1.3341,12.0000,0.5949,12.3902,568.5723
2020-12-27 02:00:00.000,26501,23.3387,0.7568,12.3103,0.9407,12.5000,1.2617,13.0000,0.4809,11.7442,378.9928
2020-12-27 02:30:00.000,26502,23.2476,1.1057,12.8462,1.3723,12.7500,1.5852,13.0000,0.7162,12.8608,804.8709
2020-12-27 03:00:00.000,26503,23.1951,0.7771,12.7500,1.0306,12.6250,1.3274,13.0000,0.4883,12.1566,414.0462
2020-12-27 03:30:00.000,26504,23.1675,0.8970,12.7407,1.2159,12.8750,1.5362,13.0000,0.5372,12.5556,510.2457
2020-12-27 04:00:00.000,26505,23.1445,0.6328,12.4815,0.7627,12.8750,0.9225,12.0000,0.4157,12.4024,268.8605
2020-12-27 04:30:00.000,26506,23.1597,0.7502,13.0000,0.9012,12.7500,1.1858,12.0000,0.4751,12.4024,374.7565
2020-12-27 05:00:00.000,26507,23.2103,0.7597,13.2308,0.9946,12.7143,1.2652,13.0000,0.4869,12.9359,376.2650
2020-12-27 05:30:00.000,26508,23.2702,0.6464,13.5385,0.7626,13.2500,0.8542,13.0000,0.4388,12.8228,294.1869
2020-12-27 06:00:00.000,26509,23.3438,0.7062,12.9259,0.8752,13.5000,1.1722,13.0000,0.4481,12.7125,323.7668
2020-12-27 06:30:00.000,26510,23.4381,0.8521,13.6154,1.0914,13.5714,1.2322,13.0000,0.5231,13.0385,450.7329
2020-12-27 07:00:00.000,26511,23.5623,0.7271,12.3929,0.9607,12.8750,1.1332,12.0000,0.4418,12.2530,343.4872
2020-12-27 07:30:00.000,26512,23.6529,0.8048,13.4815,1.0538,12.8750,1.3840,13.0000,0.5139,12.7000,440.0843
2020-12-27 08:00:00.000,26513,23.7388,0.6864,13.4074,0.9075,13.0000,1.1511,14.0000,0.4151,12.3902,313.8494
2020-12-27 08:30:00.000,26514,23.8489,0.7026,12.9643,0.9155,13.0000,1.1358,13.0000,0.4456,11.9647,346.1276
2020-12-27 09:00:00.000,26515,23.9370,0.6856,13.8800,0.8610,13.1429,0.9722,12.0000,0.4474,13.2933,305.3152
2020-12-27 09:30:00.000,26516,23.9826,0.6732,14.0741,0.8611,13.2500,1.0699,15.0000,0.4225,12.5432,300.0641
2020-12-27 10:00:00.000,26517,24.0035,0.6271,13.7037,0.7733,13.6250,0.9106,11.0000,0.3929,12.3415,271.9455
2020-12-27 10:30:00.000,26518,24.0198,0.6507,14.1200,0.7507,14.2857,0.8040,14.0000,0.4340,13.3816,290.2025
2020-12-27 11:00:00.000,26519,23.9958,0.5904,13.4231,0.7274,13.2857,0.9163,13.0000,0.3824,13.1948,232.4697
2020-12-27 11:30:00.000,26520,23.9483,0.6427,14.2692,0.8563,14.2857,1.2014,14.0000,0.4163,13.2078,282.3983
2020-12-27 12:00:00.000,26521,23.8616,0.6743,13.4444,0.7799,14.6250,0.8558,15.0000,0.4336,12.4568,312.5405
2020-12-27 12:30:00.000,26522,23.7608,0.6059,15.0000,0.7786,16.1429,1.2187,14.0000,0.3880,13.8219,239.4245
2020-12-27 13:00:00.000,26523,23.6825,0.7098,13.7200,0.9463,13.5714,1.0593,12.0000,0.4624,13.3816,336.6264
2020-12-27 13:30:00.000,26524,23.5567,0.7945,13.6923,0.9343,13.7500,1.1951,15.0000,0.5107,12.8734,429.2416
2020-12-27 14:00:00.000,26525,23.4398,0.7661,13.9231,0.9234,13.6250,1.2204,14.0000,0.4901,12.8734,404.5683
2020-12-27 14:30:00.000,26526,23.3334,0.6690,14.3333,0.8044,14.7500,0.9523,14.0000,0.4364,12.4024,319.8561
2020-12-27 15:00:00.000,26527,23.2480,0.6415,14.1200,0.7729,14.1429,1.0170,15.0000,0.4384,13.7432,287.3378
2020-12-27 15:30:00.000,26528,23.1838,0.7206,14.1923,0.8974,14.3750,1.2264,14.0000,0.4445,12.8608,344.8612
2020-12-27 16:00:00.000,26529,23.1133,0.7214,14.6400,0.8235,14.7143,0.9154,15.0000,0.4732,13.5600,366.1941
2020-12-27 16:30:00.000,26530,23.1034,0.5672,14.7407,0.7166,14.5000,0.9407,14.0000,0.3511,12.7000,216.5505
2020-12-27 17:00:00.000,26531,23.1393,0.7750,14.9231,0.9196,14.5000,1.0325,15.0000,0.4751,12.8608,402.4506
2020-12-27 17:30:00.000,26532,23.1752,0.6196,14.4400,0.7727,14.2857,0.8974,15.0000,0.4167,13.5600,269.9217
2020-12-27 18:00:00.000,26533,23.2061,0.5785,14.2800,0.7556,13.7143,0.8768,15.0000,0.3776,13.3816,223.4985
2020-12-27 18:30:00.000,26534,23.2761,0.7166,14.2400,0.8141,13.7143,0.9253,13.0000,0.4836,13.3684,353.4833
2020-12-27 19:00:00.000,26535,23.3912,0.5040,13.6923,0.6337,13.2857,0.7389,14.0000,0.3359,13.1948,176.4893
2020-12-27 19:30:00.000,26536,23.5015,0.5908,14.8400,0.7432,14.5714,0.7968,15.0000,0.3597,13.5467,219.9285
2020-12-27 20:00:00.000,26537,23.5768,0.4856,13.2222,0.5732,12.8750,0.6701,14.0000,0.3196,12.7125,164.3645
2020-12-27 20:30:00.000,26538,23.6601,0.4659,13.4643,0.6243,13.3750,0.7177,15.0000,0.2917,12.2530,149.8829
2020-12-27 21:00:00.000,26539,23.7578,0.4266,14.0000,0.5073,14.0000,0.5554,16.0000,0.2807,12.8608,128.2647
2020-12-27 21:30:00.000,26540,23.8482,0.4924,13.7037,0.6003,13.7500,0.7269,14.0000,0.3145,12.5432,161.7343
2020-12-27 22:00:00.000,26541,23.8741,0.5716,14.0741,0.7054,14.5000,0.8196,14.0000,0.3517,12.7125,215.5794
2020-12-27 22:30:00.000,26542,23.8681,0.4915,14.7692,0.6102,13.2857,0.7053,14.0000,0.3272,12.9615,171.6014
2020-12-27 23:00:00.000,26543,23.8736,0.3906,14.2308,0.5219,13.5714,0.6290,14.0000,0.2444,13.0519,98.9565
2020-12-27 23:30:00.000,26544,23.8461,0.4141,13.3929,0.5207,13.3750,0.5722,12.0000,0.2637,12.2530,119.4609
2020-12-28 00:00:00.000,26545,23.7816,0.3651,13.7857,0.4547,14.1250,0.5320,14.0000,0.2249,11.9647,92.0041
2020-12-28 00:30:00.000,26546,23.6735,0.4587,13.8846,0.6053,13.7500,0.6756,14.0000,0.2809,12.8861,140.6036
2020-12-28 01:00:00.000,26547,23.5804,0.4481,13.8889,0.5753,14.3750,0.7403,14.0000,0.2787,12.7000,133.2311
2020-12-28 01:30:00.000,26548,23.4856,0.4280,13.8846,0.5243,13.5714,0.5723,13.0000,0.2703,13.0128,121.7951
2020-12-28 02:00:00.000,26549,23.3737,0.3577,13.4615,0.4045,13.3750,0.4498,14.0000,0.2418,12.8734,92.6852
2020-12-28 02:30:00.000,26550,23.2640,0.4357,14.1538,0.5591,13.5714,0.6394,14.0000,0.2700,13.2078,121.1175
2020-12-28 03:00:00.000,26551,23.1583,0.3825,14.0000,0.4792,13.7143,0.5774,13.0000,0.2401,13.3816,94.7187
2020-12-28 03:30:00.000,26552,23.1012,0.3589,13.8077,0.4170,13.7500,0.4603,13.0000,0.2298,12.8734,87.0573
2020-12-28 04:00:00.000,26553,23.0514,0.3630,14.7917,0.4264,14.5714,0.4700,14.0000,0.2559,13.9315,95.9436
2020-12-28 04:30:00.000,26554,23.0233,0.3899,14.8000,0.4708,14.0000,0.5278,13.0000,0.2427,13.5600,95.4796
2020-12-28 05:00:00.000,26555,23.0303,0.3502,13.8846,0.4246,13.6250,0.5678,13.0000,0.2296,12.8608,86.6998
2020-12-28 05:30:00.000,26556,23.0649,0.3401,13.9167,0.4383,14.4286,0.5625,14.0000,0.2269,13.9315,77.3361
2020-12-28 06:00:00.000,26557,23.1381,0.2775,13.9231,0.3833,13.5714,0.4950,14.0000,0.1758,13.0519,51.5048
2020-12-28 06:30:00.000,26558,23.2298,0.2582,14.1200,0.3243,13.1429,0.4471,14.0000,0.1661,13.5733,44.6837
2020-12-28 07:00:00.000,26559,23.3340,0.2854,14.0000,0.3424,14.3750,0.4394,14.0000,0.1802,12.8608,53.3297
2020-12-28 07:30:00.000,26560,23.4399,0.2757,14.3846,0.3536,14.4286,0.4074,13.0000,0.1861,13.0256,54.4143
2020-12-28 08:00:00.000,26561,23.5719,0.2412,13.7778,0.2957,13.6250,0.3463,13.0000,0.1513,12.4815,39.7386
2020-12-28 08:30:00.000,26562,23.7043,0.2756,13.7037,0.3420,13.6250,0.3732,13.0000,0.1741,12.7125,51.1181
2020-12-28 09:00:00.000,26563,23.8249,0.2744,14.4231,0.3381,13.5714,0.4117,13.0000,0.1728,13.2078,48.7458
2020-12-28 09:30:00.000,26564,23.9021,0.2565,13.4231,0.3332,13.5000,0.4269,13.0000,0.1663,12.7848,44.1957
2020-12-28 10:00:00.000,26565,23.9677,0.2398,12.8929,0.3020,12.6250,0.4053,12.0000,0.1480,11.8824,39.2894
2020-12-28 10:30:00.000,26566,24.0118,0.2574,13.5714,0.3031,13.7500,0.3548,13.0000,0.1737,12.1807,48.5111
2020-12-28 11:00:00.000,26567,24.0234,0.2685,14.1923,0.3242,13.5714,0.3776,17.0000,0.1686,12.9487,46.9687
2020-12-28 11:30:00.000,26568,23.9951,0.2216,13.7037,0.2591,13.1250,0.2866,16.0000,0.1467,12.7250,34.2718
2020-12-28 12:00:00.000,26569,23.9181,0.2624,13.0357,0.3174,14.1250,0.3810,13.0000,0.1734,12.2530,48.4531
2020-12-28 12:30:00.000,26570,23.8352,0.2402,13.6667,0.2775,13.3750,0.3130,11.0000,0.1572,12.5309,39.5152
2020-12-28 13:00:00.000,26571,23.7535,0.2365,13.4615,0.2845,12.8750,0.3121,11.0000,0.1606,12.8734,37.8818
2020-12-28 13:30:00.000,26572,23.6326,0.2450,13.1481,0.3036,13.3750,0.3591,13.0000,0.1539,12.4024,38.3283
2020-12-28 14:00:00.000,26573,23.4878,0.2325,13.4444,0.2784,12.7500,0.3234,15.0000,0.1543,12.7125,37.0253
2020-12-28 14:30:00.000,26574,23.3587,0.2316,13.5185,0.2864,13.5000,0.3473,13.0000,0.1584,12.7125,38.0729
2020-12-28 15:00:00.000,26575,23.2271,0.2353,13.4815,0.2955,13.1250,0.3953,12.0000,0.1570,12.6250,39.9302
2020-12-28 15:30:00.000,26576,23.1280,0.2576,13.8400,0.3514,13.4286,0.4779,12.0000,0.1643,13.3816,43.4802
2020-12-28 16:00:00.000,26577,23.0311,0.2479,13.0741,0.2999,13.6250,0.4365,14.0000,0.1606,12.3902,42.5602
2020-12-28 16:30:00.000,26578,22.9541,0.2418,13.2143,0.3244,12.7500,0.3558,13.0000,0.1548,12.1071,40.6581
2020-12-28 17:00:00.000,26579,22.9416,0.2274,13.2963,0.2768,13.5000,0.3051,14.0000,0.1517,12.4024,37.5656
2020-12-28 17:30:00.000,26580,22.9525,0.2440,13.1724,0.3091,12.7500,0.3631,13.0000,0.1502,11.8372,40.4716
2020-12-28 18:00:00.000,26581,22.9841,0.2464,13.9231,0.3146,13.2857,0.3611,14.0000,0.1604,13.2078,41.5718
2020-12-28 18:30:00.000,26582,23.0145,0.1916,13.5000,0.2274,13.1250,0.2576,13.0000,0.1265,12.8734,24.8965
2020-12-28 19:00:00.000,26583,23.1107,0.2295,13.8077,0.2891,14.0000,0.3379,13.0000,0.1513,13.2078,35.5829
2020-12-28 19:30:00.000,26584,23.2385,0.2189,13.1538,0.2548,13.1250,0.2848,11.0000,0.1470,12.8734,32.9371
2020-12-28 20:00:00.000,26585,23.3560,0.1759,12.4828,0.2441,12.5000,0.3375,13.0000,0.1119,11.5455,21.7883
2020-12-28 20:30:00.000,26586,23.4466,0.2117,13.5714,0.2590,13.0000,0.2807,10.0000,0.1354,12.1071,31.5610
2020-12-28 21:00:00.000,26587,23.5708,0.2230,12.2069,0.2972,11.5000,0.3981,12.0000,0.1446,11.5568,34.2975
2020-12-28 21:30:00.000,26588,23.6944,0.1967,12.5517,0.2451,11.8750,0.3114,13.0000,0.1250,11.6897,26.4835
2020-12-28 22:00:00.000,26589,23.7989,0.2192,12.5862,0.2832,11.7500,0.3516,12.0000,0.1395,11.6782,33.0495
2020-12-28 22:30:00.000,26590,23.8298,0.1874,12.5000,0.2321,12.5000,0.2860,12.0000,0.1281,12.0476,25.5957
2020-12-28 23:00:00.000,26591,23.8558,0.2284,12.3103,0.2710,12.2500,0.3784,13.0000,0.1539,11.8140,36.6584
2020-12-28 23:30:00.000,26592,23.8603,0.2192,11.1935,0.2710,11.8889,0.2942,10.0000,0.1447,11.0543,33.9360
2020-12-29 00:00:00.000,26593,23.8270,0.2191,11.7667,0.2953,11.8889,0.3753,12.0000,0.1348,11.2889,32.6427
2020-12-29 00:30:00.000,26594,23.7514,0.2118,11.9333,0.2619,11.4444,0.2814,10.0000,0.1457,11.2889,32.4956
2020-12-29 01:00:00.000,26595,23.6639,0.2391,11.4828,0.3023,11.3750,0.3776,11.0000,0.1580,11.6897,39.6498
2020-12-29 01:30:00.000,26596,23.5680,0.2129,12.1290,0.2519,11.7778,0.3160,11.0000,0.1415,11.0326,32.6957
2020-12-29 02:00:00.000,26597,23.4398,0.2497,12.3667,0.3248,12.2222,0.3563,12.0000,0.1586,11.3000,43.6940
2020-12-29 02:30:00.000,26598,23.3049,0.1911,12.8621,0.2342,11.8750,0.2873,12.0000,0.1290,11.8023,25.8662
2020-12-29 03:00:00.000,26599,23.1779,0.2108,12.7857,0.2501,12.7500,0.2844,11.0000,0.1258,11.9647,27.7700
2020-12-29 03:30:00.000,26600,23.0736,0.1888,13.1667,0.2480,12.7778,0.3220,11.0000,0.1226,11.1758,26.1398
2020-12-29 04:00:00.000,26601,22.9850,0.2001,13.2143,0.2242,14.2500,0.2603,14.0000,0.1328,11.9647,28.5105
2020-12-29 04:30:00.000,26602,22.9188,0.2024,12.6429,0.2485,13.0000,0.3429,11.0000,0.1342,12.2651,29.1603
2020-12-29 05:00:00.000,26603,22.8719,0.1906,12.2667,0.2436,12.3333,0.2874,13.0000,0.1216,11.3000,25.0558
2020-12-29 05:30:00.000,26604,22.8702,0.1880,13.3571,0.2329,13.3750,0.2803,11.0000,0.1263,12.1071,24.5980
2020-12-29 06:00:00.000,26605,22.9214,0.2015,13.5926,0.2443,12.8750,0.3128,13.0000,0.1340,12.5556,27.7445
2020-12-29 06:30:00.000,26606,22.9680,0.1841,12.9667,0.2343,13.8889,0.2907,12.0000,0.1116,11.4157,22.6932
2020-12-29 07:00:00.000,26607,23.0368,0.1724,12.1613,0.2251,12.7778,0.2527,14.0000,0.1107,11.0543,21.5223
2020-12-29 07:30:00.000,26608,23.1614,0.1883,12.7241,0.2568,13.0000,0.3232,13.0000,0.1204,11.4318,24.9158
2020-12-29 08:00:00.000,26609,23.3134,0.1809,12.8966,0.2236,11.3750,0.2892,12.0000,0.1185,11.5455,22.9564
2020-12-29 08:30:00.000,26610,23.4328,0.1817,12.9310,0.2262,13.0000,0.2492,14.0000,0.1227,11.6897,23.9973
2020-12-29 09:00:00.000,26611,23.5355,0.1827,12.8621,0.2286,13.1250,0.3080,12.0000,0.1217,11.6897,24.3793
2020-12-29 09:30:00.000,26612,23.6646,0.1901,12.1333,0.2486,12.8889,0.3283,11.0000,0.1227,11.0769,25.0618
2020-12-29 10:00:00.000,26613,23.8020,0.2041,11.9667,0.2548,11.6667,0.3600,12.0000,0.1310,11.3000,27.9461
2020-12-29 10:30:00.000,26614,23.8775,0.1989,11.8710,0.2628,12.1111,0.3129,12.0000,0.1277,10.9355,27.7755
2020-12-29 11:00:00.000,26615,23.8994,0.2033,13.7586,0.2639,13.6250,0.3457,13.0000,0.1298,11.6897,29.2806
2020-12-29 11:30:00.000,26616,23.9178,0.2017,12.2188,0.2565,12.2222,0.2893,12.0000,0.1299,10.6316,29.0302
2020-12-29 12:00:00.000,26617,23.9077,0.1809,12.8065,0.2342,12.7778,0.3394,11.0000,0.1182,11.0435,23.9423
2020-12-29 12:30:00.000,26618,23.8509,0.1940,12.3333,0.2332,10.8889,0.2641,11.0000,0.1307,11.4270,26.5539
2020-12-29 13:00:00.000,26619,23.7598,0.2214,12.2414,0.2651,11.5000,0.3374,11.0000,0.1484,11.8140,32.5823
2020-12-29 13:30:00.000,26620,23.6548,0.1985,12.5667,0.2487,11.3333,0.3087,11.0000,0.1323,11.4270,26.9958
2020-12-29 14:00:00.000,26621,23.5255,0.2010,13.0000,0.2367,12.2500,0.2806,12.0000,0.1290,11.6207,27.0227
2020-12-29 14:30:00.000,26622,23.3806,0.1813,12.7931,0.2256,12.5000,0.2731,10.0000,0.1163,11.5568,21.6021
2020-12-29 15:00:00.000,26623,23.2247,0.1848,12.0333,0.2315,11.8889,0.2638,11.0000,0.1200,11.0879,23.6301
2020-12-29 15:30:00.000,26624,23.0800,0.2149,12.9643,0.2690,11.8750,0.3519,11.0000,0.1334,12.1190,30.1604
2020-12-29 16:00:00.000,26625,22.9733,0.1871,13.5185,0.2274,13.2500,0.3005,12.0000,0.1258,12.4024,24.3245
2020-12-29 16:30:00.000,26626,22.8632,0.1803,13.5926,0.2175,13.1250,0.2990,13.0000,0.1234,12.5679,22.4289
2020-12-29 17:00:00.000,26627,22.7838,0.2040,13.6786,0.2540,14.2500,0.3216,14.0000,0.1334,12.0964,29.0898
2020-12-29 17:30:00.000,26628,22.7571,0.1866,13.0333,0.2362,12.6667,0.2882,15.0000,0.1151,11.4382,23.3461
2020-12-29 18:00:00.000,26629,22.7720,0.1874,13.0000,0.2296,13.0000,0.2655,12.0000,0.1181,11.8256,23.8134
2020-12-29 18:30:00.000,26630,22.7913,0.2179,13.5000,0.2809,13.2500,0.3511,13.0000,0.1432,11.9059,34.3631
2020-12-29 19:00:00.000,26631,22.8397,0.1856,12.4667,0.2294,11.8889,0.2939,11.0000,0.1213,11.3000,23.6599
2020-12-29 19:30:00.000,26632,22.9367,0.2135,12.3571,0.2805,12.2500,0.3677,11.0000,0.1385,11.8824,31.1401
2020-12-29 20:00:00.000,26633,23.0652,0.2255,13.2500,0.2932,13.0000,0.3220,13.0000,0.1462,12.2410,34.5070
2020-12-29 20:30:00.000,26634,23.1895,0.2249,13.2500,0.3065,13.1250,0.3686,13.0000,0.1469,12.2410,36.2063
2020-12-29 21:00:00.000,26635,23.3060,0.2039,12.4138,0.2594,12.6250,0.3057,11.0000,0.1320,11.6897,28.3577
2020-12-29 21:30:00.000,26636,23.4439,0.2031,11.9000,0.2629,11.2222,0.3174,12.0000,0.1274,11.1648,26.8693
2020-12-29 22:00:00.000,26637,23.5887,0.1951,12.9032,0.2383,12.3333,0.2599,11.0000,0.1270,10.9355,27.6633
2020-12-29 22:30:00.000,26638,23.6881,0.2005,12.9286,0.2428,12.1250,0.3056,13.0000,0.1337,12.1071,27.3308
2020-12-29 23:00:00.000,26639,23.7478,0.2171,12.7500,0.2695,12.3750,0.3491,11.0000,0.1496,12.1071,33.4433
2020-12-29 23:30:00.000,26640,23.7839,0.2085,12.2500,0.2607,12.1250,0.3333,13.0000,0.1409,11.9647,31.1839
2020-12-30 00:00:00.000,26641,23.8030,0.2149,12.1667,0.2928,12.3333,0.4208,13.0000,0.1369,11.4157,32.0262
2020-12-30 00:30:00.000,26642,23.7841,0.2393,12.0000,0.2945,11.5556,0.3401,13.0000,0.1572,11.4270,39.9481
2020-12-30 01:00:00.000,26643,23.7123,0.2230,11.4839,0.2686,11.2222,0.3246,11.0000,0.1485,11.0543,34.9497
2020-12-30 01:30:00.000,26644,23.6176,0.2113,11.6129,0.2578,11.8889,0.3088,13.0000,0.1396,10.9355,31.7512
2020-12-30 02:00:00.000,26645,23.5284,0.2438,12.2333,0.3166,11.5556,0.3977,11.0000,0.1528,11.4270,38.3936
2020-12-30 02:30:00.000,26646,23.4104,0.2397,11.0323,0.3004,11.2222,0.3344,11.0000,0.1566,10.9355,39.2348
2020-12-30 03:00:00.000,26647,23.2582,0.2279,12.0333,0.3028,11.7778,0.3444,12.0000,0.1505,11.3258,35.7996
2020-12-30 03:30:00.000,26648,23.1030,0.2044,11.7742,0.2581,12.6667,0.3255,11.0000,0.1306,10.8085,29.5796
2020-12-30 04:00:00.000,26649,22.9941,0.2331,11.3548,0.2792,11.7778,0.3254,12.0000,0.1465,10.8602,36.5107
2020-12-30 04:30:00.000,26650,22.9053,0.2342,11.9655,0.3073,11.7500,0.4017,12.0000,0.1440,11.5568,34.6118
2020-12-30 05:00:00.000,26651,22.8358,0.2263,12.0667,0.2858,11.8889,0.3773,12.0000,0.1433,11.1758,35.0421
2020-12-30 05:30:00.000,26652,22.7837,0.2332,11.1250,0.3220,11.1111,0.4274,12.0000,0.1409,10.5938,35.9252
2020-12-30 06:00:00.000,26653,22.7759,0.2125,11.6452,0.2539,12.5556,0.2726,12.0000,0.1402,10.8085,31.6362
2020-12-30 06:30:00.000,26654,22.8271,0.2736,12.7241,0.3507,11.5000,0.4452,10.0000,0.1800,11.6897,51.3970
2020-12-30 07:00:00.000,26655,22.8894,0.2048,11.1250,0.2791,10.6667,0.4131,10.0000,0.1324,10.5938,29.1012
2020-12-30 07:30:00.000,26656,22.9682,0.2434,12.3333,0.2913,12.6667,0.3320,12.0000,0.1592,11.4382,41.8411
2020-12-30 08:00:00.000,26657,23.0919,0.2081,11.6875,0.2762,11.8889,0.3252,11.0000,0.1328,10.6947,29.9451
2020-12-30 08:30:00.000,26658,23.2392,0.2593,12.1613,0.3390,11.3333,0.4296,12.0000,0.1632,10.8191,45.3843
2020-12-30 09:00:00.000,26659,23.3837,0.2035,11.3939,0.2593,11.4000,0.2987,10.0000,0.1316,10.1600,29.6167
2020-12-30 09:30:00.000,26660,23.5227,0.2414,10.7813,0.3216,11.3333,0.5005,11.0000,0.1571,10.4021,40.8630
2020-12-30 10:00:00.000,26661,23.6652,0.2067,10.5152,0.2771,10.3000,0.3269,11.0000,0.1324,10.1700,29.4078
2020-12-30 10:30:00.000,26662,23.7989,0.1954,10.8788,0.2251,10.5000,0.2479,11.0000,0.1278,10.2727,26.4754
2020-12-30 11:00:00.000,26663,23.8881,0.2268,10.7714,0.2762,10.2000,0.3309,12.0000,0.1430,9.7212,34.9552
2020-12-30 11:30:00.000,26664,23.9377,0.1978,10.7647,0.2573,10.5000,0.3320,11.0000,0.1312,10.0693,28.5834
2020-12-30 12:00:00.000,26665,23.9566,0.2328,10.4118,0.2974,10.7000,0.4095,9.0000,0.1482,9.8738,37.1943
2020-12-30 12:30:00.000,26666,23.9401,0.2295,10.2000,0.2874,9.9000,0.4015,9.0000,0.1541,9.5377,39.1990
2020-12-30 13:00:00.000,26667,23.8972,0.2307,10.5429,0.3004,10.1000,0.4294,9.0000,0.1468,9.7788,36.6244
2020-12-30 13:30:00.000,26668,23.8099,0.2618,10.6061,0.3217,11.1000,0.3818,11.0000,0.1740,10.2727,48.4751
2020-12-30 14:00:00.000,26669,23.6929,0.2427,11.4848,0.3017,11.6667,0.3746,10.0000,0.1599,10.3776,41.9888
2020-12-30 14:30:00.000,26670,23.5577,0.2695,10.8387,0.3471,11.3333,0.4116,11.0000,0.1763,11.0435,47.3282
2020-12-30 15:00:00.000,26671,23.4075,0.2516,10.3125,0.3099,10.2222,0.3770,10.0000,0.1698,10.6947,43.0047
2020-12-30 15:30:00.000,26672,23.2554,0.2914,10.5294,0.3561,9.9000,0.4998,12.0000,0.1926,9.9706,60.0184
2020-12-30 16:00:00.000,26673,23.0940,0.2732,11.3438,0.3383,11.0000,0.4398,12.0000,0.1836,10.6042,52.5560
2020-12-30 16:30:00.000,26674,22.9549,0.2785,10.9412,0.3492,10.6000,0.4746,10.0000,0.1794,10.0693,52.4361
2020-12-30 17:00:00.000,26675,22.8526,0.2498,9.6667,0.2999,9.8000,0.3300,10.0000,0.1698,9.4953,44.4413
2020-12-30 17:30:00.000,26676,22.7736,0.2625,10.2000,0.3454,10.0000,0.4703,7.0000,0.1692,9.6857,47.9184
2020-12-30 18:00:00.000,26677,22.7184,0.2793,9.3611,0.3623,9.0909,0.4719,8.0000,0.1726,9.2752,50.7682
2020-12-30 18:30:00.000,26678,22.7086,0.2834,9.9118,0.3476,9.4000,0.3866,9.0000,0.2038,10.0594,60.0276
2020-12-30 19:00:00.000,26679,22.7463,0.2744,10.6765,0.3457,10.7000,0.4692,9.0000,0.1764,9.9608,52.0087
2020-12-30 19:30:00.000,26680,22.8150,0.2423,10.1944,0.3040,10.0000,0.3797,10.0000,0.1555,9.4167,41.3257
2020-12-30 20:00:00.000,26681,22.9027,0.2418,10.3056,0.3126,10.6000,0.4430,10.0000,0.1545,9.4259,42.7492
2020-12-30 20:30:00.000,26682,23.0065,0.2454,10.2941,0.3126,9.9000,0.3960,9.0000,0.1551,9.9608,39.7584
2020-12-30 21:00:00.000,26683,23.1487,0.2554,10.0270,0.3372,9.1818,0.4897,11.0000,0.1670,9.1622,48.2164
2020-12-30 21:30:00.000,26684,23.3097,0.2374,10.3529,0.3001,9.8000,0.3687,10.0000,0.1529,9.9608,38.3038
2020-12-30 22:00:00.000,26685,23.4574,0.2027,9.5833,0.2624,9.8000,0.3168,9.0000,0.1239,9.4167,27.1503
2020-12-30 22:30:00.000,26686,23.5789,0.2379,9.6286,0.2871,9.3000,0.3290,8.0000,0.1512,9.5943,37.4102
2020-12-30 23:00:00.000,26687,23.6887,0.2135,10.4118,0.2618,9.9000,0.3068,10.0000,0.1385,10.0693,31.1980
2020-12-30 23:30:00.000,26688,23.7832,0.2163,10.5000,0.2573,10.4000,0.2784,11.0000,0.1394,10.0693,31.4261
2020-12-31 00:00:00.000,26689,23.8413,0.2152,10.8000,0.2748,10.5000,0.3338,10.0000,0.1371,9.7788,32.6673
2020-12-31 00:30:00.000,26690,23.8543,0.2138,10.6176,0.2848,10.6000,0.3835,11.0000,0.1376,10.0693,32.2069
2020-12-31 01:00:00.000,26691,23.8365,0.1841,10.4857,0.2339,10.3000,0.2937,10.0000,0.1211,9.7788,24.7351
2020-12-31 01:30:00.000,26692,23.7883,0.1985,10.1176,0.2463,9.6000,0.3292,10.0000,0.1289,9.9314,27.0287
2020-12-31 02:00:00.000,26693,23.7091,0.2049,9.9143,0.2514,9.7000,0.2856,11.0000,0.1400,9.7788,30.8633
2020-12-31 02:30:00.000,26694,23.5986,0.2036,10.5758,0.2673,10.4000,0.3301,10.0000,0.1253,10.1700,26.4566
2020-12-31 03:00:00.000,26695,23.4641,0.1950,10.5588,0.2417,10.4000,0.2946,10.0000,0.1271,9.9706,26.9880
2020-12-31 03:30:00.000,26696,23.3227,0.2368,10.7879,0.2995,10.8000,0.3492,11.0000,0.1532,10.2020,38.8044
2020-12-31 04:00:00.000,26697,23.1794,0.2105,11.4706,0.2628,10.3000,0.3745,11.0000,0.1364,10.0693,31.0782
2020-12-31 04:30:00.000,26698,23.0442,0.1917,10.4848,0.2335,10.3333,0.2786,10.0000,0.1298,10.3061,25.3780
2020-12-31 05:00:00.000,26699,22.9525,0.1817,10.2286,0.2264,10.6000,0.2679,11.0000,0.1168,9.5943,22.7981
2020-12-31 05:30:00.000,26700,22.8663,0.1854,9.2973,0.2321,9.5455,0.2694,10.0000,0.1157,9.1622,22.7085
2020-12-31 06:00:00.000,26701,22.8031,0.1927,10.8182,0.2292,10.0000,0.2943,10.0000,0.1279,10.1600,25.2882
2020-12-31 06:30:00.000,26702,22.7938,0.1977,10.1765,0.2528,10.0000,0.3049,10.0000,0.1317,9.9608,27.6241
2020-12-31 07:00:00.000,26703,22.8337,0.1789,10.1389,0.2315,10.1000,0.3044,9.0000,0.1146,9.3426,22.3007
2020-12-31 07:30:00.000,26704,22.8925,0.1851,10.3714,0.2397,10.1000,0.2879,10.0000,0.1211,9.5943,24.4587
2020-12-31 08:00:00.000,26705,22.9778,0.2069,9.7027,0.2555,9.8182,0.3218,9.0000,0.1253,9.0804,28.4605
2020-12-31 08:30:00.000,26706,23.0931,0.1831,10.1944,0.2360,10.1000,0.2944,9.0000,0.1147,9.4074,23.4418
2020-12-31 09:00:00.000,26707,23.2570,0.1895,9.8056,0.2313,9.8182,0.2668,9.0000,0.1245,9.3303,25.1942
2020-12-31 09:30:00.000,26708,23.4137,0.1850,9.7105,0.2332,9.3636,0.3110,9.0000,0.1159,8.8435,24.0437
2020-12-31 10:00:00.000,26709,23.5490,0.1955,10.7059,0.2501,11.0000,0.3430,9.0000,0.1256,9.8738,25.2776
2020-12-31 10:30:00.000,26710,23.6984,0.1751,9.0811,0.2088,9.0000,0.2999,9.0000,0.1202,9.1532,22.5109
2020-12-31 11:00:00.000,26711,23.8431,0.1818,9.2368,0.2511,9.0909,0.4459,8.0000,0.1185,9.0000,23.3824
2020-12-31 11:30:00.000,26712,23.9479,0.1806,9.2857,0.2292,8.4000,0.2848,9.0000,0.1132,9.5189,19.9068
2020-12-31 12:00:00.000,26713,23.9896,0.2003,9.9722,0.2517,10.1000,0.3294,10.0000,0.1281,9.4167,27.9384
2020-12-31 12:30:00.000,26714,24.0170,0.1735,10.0286,0.2095,10.5000,0.2419,9.0000,0.1153,9.6762,21.9026
2020-12-31 13:00:00.000,26715,24.0241,0.1881,9.5143,0.2450,9.8000,0.3523,10.0000,0.1192,9.5849,22.9607
2020-12-31 13:30:00.000,26716,23.9808,0.1814,9.8611,0.2272,9.7000,0.2763,10.0000,0.1215,9.5047,23.9023
2020-12-31 14:00:00.000,26717,23.8862,0.1910,10.4545,0.2326,9.4000,0.2973,9.0000,0.1246,10.1919,24.1011
2020-12-31 14:30:00.000,26718,23.7588,0.1955,9.4324,0.2411,9.5455,0.2947,9.0000,0.1264,9.0804,26.5203
2020-12-31 15:00:00.000,26719,23.6394,0.1949,9.4054,0.2393,9.4545,0.2943,10.0000,0.1233,9.2455,25.6194
2020-12-31 15:30:00.000,26720,23.4888,0.2274,10.2353,0.2803,9.8000,0.3570,9.0000,0.1497,9.8738,35.4038
2020-12-31 16:00:00.000,26721,23.3103,0.1754,9.6667,0.2241,9.4000,0.2496,8.0000,0.1120,9.4953,21.1112
2020-12-31 16:30:00.000,26722,23.1294,0.1821,9.4571,0.2155,8.9000,0.2369,9.0000,0.1192,9.6286,21.8865
2020-12-31 17:00:00.000,26723,22.9989,0.1858,9.7568,0.2182,9.3636,0.2872,9.0000,0.1266,9.0804,25.3598
2020-12-31 17:30:00.000,26724,22.8969,0.1635,10.2059,0.2033,10.4000,0.2618,10.0000,0.1046,9.8835,17.7006
2020-12-31 18:00:00.000,26725,22.8005,0.1686,9.4474,0.2085,9.5455,0.2346,11.0000,0.1116,9.0000,20.5027
2020-12-31 18:30:00.000,26726,22.7240,0.1848,10.1081,0.2261,10.2727,0.2880,9.0000,0.1152,9.2455,23.2506
2020-12-31 19:00:00.000,26727,22.7085,0.1581,9.8158,0.1983,8.9091,0.2639,8.0000,0.1007,8.8261,17.7388
2020-12-31 19:30:00.000,26728,22.7530,0.1461,8.8750,0.1823,8.5833,0.2234,9.0000,0.0954,8.4333,15.1994
2020-12-31 20:00:00.000,26729,22.8129,0.1721,9.2632,0.2130,8.5455,0.2744,10.0000,0.1123,8.9211,21.0067
2020-12-31 20:30:00.000,26730,22.8847,0.1898,9.0000,0.2267,8.7273,0.2449,8.0000,0.1172,8.6325,24.3087
2020-12-31 21:00:00.000,26731,23.0030,0.1536,9.6053,0.2009,9.2727,0.2540,8.0000,0.0987,9.0000,16.7129
2020-12-31 21:30:00.000,26732,23.1579,0.1362,9.3947,0.1843,9.0909,0.2431,10.0000,0.0877,8.8435,13.1784
2020-12-31 22:00:00.000,26733,23.3146,0.1502,9.5946,0.1933,9.1818,0.2519,9.0000,0.0994,9.1532,16.4475
2020-12-31 22:30:00.000,26734,23.4602,0.1283,9.8000,0.1563,9.5000,0.1859,10.0000,0.0854,9.6857,11.3334
2020-12-31 23:00:00.000,26735,23.6040,0.1555,10.2368,0.1863,10.6364,0.2141,9.0000,0.1009,8.9211,17.7458
2020-12-31 23:30:00.000,26736,23.7291,0.1318,9.5789,0.1661,9.5455,0.2095,7.0000,0.0867,9.0000,12.4613
2021-01-01 00:00:00.000,26737,23.8321,0.1536,9.5833,0.1763,8.9091,0.1885,9.0000,0.1016,9.3303,16.4349
2021-01-01 00:30:00.000,26738,23.8991,0.1443,10.1143,0.1701,11.0000,0.2103,12.0000,0.0934,9.7788,13.9947
2021-01-01 01:00:00.000,26739,23.9216,0.1216,9.2105,0.1470,9.0000,0.1713,9.0000,0.0777,8.9123,10.0581
2021-01-01 01:30:00.000,26740,23.9020,0.1455,9.8378,0.1790,9.2727,0.2169,9.0000,0.0946,9.0714,14.9306
2021-01-01 02:00:00.000,26741,23.8528,0.1357,9.6316,0.1728,8.5455,0.2233,8.0000,0.0892,9.0000,13.0413
2021-01-01 02:30:00.000,26742,23.7838,0.1284,9.7568,0.1621,8.9091,0.1976,9.0000,0.0836,9.1818,11.5943
2021-01-01 03:00:00.000,26743,23.6691,0.1666,10.1176,0.2052,10.0000,0.2895,10.0000,0.1111,9.7961,18.9022
2021-01-01 03:30:00.000,26744,23.5378,0.1619,9.4474,0.2060,9.2727,0.2721,10.0000,0.0995,8.8435,17.5757
2021-01-01 04:00:00.000,26745,23.3963,0.1436,9.7838,0.1759,9.4545,0.1982,9.0000,0.0932,9.1622,14.4638
2021-01-01 04:30:00.000,26746,23.2549,0.1511,10.5294,0.1910,9.2000,0.2472,9.0000,0.0983,9.9118,15.7597
2021-01-01 05:00:00.000,26747,23.0925,0.1568,9.2162,0.2039,9.0000,0.2289,8.0000,0.1002,9.2455,16.3537
2021-01-01 05:30:00.000,26748,22.9890,0.1310,9.5526,0.1635,9.2727,0.2446,10.0000,0.0850,9.0088,12.2600
2021-01-01 06:00:00.000,26749,22.9056,0.1473,9.9722,0.1892,9.4545,0.2193,9.0000,0.0932,9.3303,14.7280
2021-01-01 06:30:00.000,26750,22.8390,0.1202,9.8919,0.1457,9.2727,0.1825,11.0000,0.0806,9.2455,10.6952
2021-01-01 07:00:00.000,26751,22.8117,0.1153,9.5278,0.1481,8.7000,0.1662,9.0000,0.0764,9.5047,9.1476
2021-01-01 07:30:00.000,26752,22.8376,0.1071,9.1538,0.1368,9.0000,0.1798,11.0000,0.0700,8.7586,8.2118
2021-01-01 08:00:00.000,26753,22.8859,0.1004,9.6757,0.1294,9.1818,0.1832,7.0000,0.0664,9.2455,7.1115
2021-01-01 08:30:00.000,26754,22.9836,0.1114,9.0270,0.1427,9.0000,0.1761,8.0000,0.0700,9.2455,8.1128
2021-01-01 09:00:00.000,26755,23.0987,0.1056,9.7895,0.1346,9.5455,0.1975,10.0000,0.0670,8.8947,7.8786
2021-01-01 09:30:00.000,26756,23.2424,0.0961,10.5714,0.1168,10.6000,0.1456,14.0000,0.0651,9.7788,6.6388
2021-01-01 10:00:00.000,26757,23.3961,0.1002,10.2571,0.1191,9.9000,0.1638,9.0000,0.0663,9.6762,6.8244
2021-01-01 10:30:00.000,26758,23.5605,0.1101,10.0882,0.1415,9.9000,0.1811,10.0000,0.0717,10.0594,8.1359
2021-01-01 11:00:00.000,26759,23.7141,0.0994,10.3235,0.1224,10.8000,0.1499,10.0000,0.0643,9.8738,6.7346
2021-01-01 11:30:00.000,26760,23.8423,0.1201,9.9118,0.1550,10.6000,0.3034,9.0000,0.0772,9.9706,9.5467
2021-01-01 12:00:00.000,26761,23.9541,0.1188,9.6667,0.1545,9.2727,0.1924,10.0000,0.0743,9.3303,9.3041
2021-01-01 12:30:00.000,26762,24.0319,0.1204,9.7879,0.1455,9.5000,0.1715,9.0000,0.0785,10.2727,9.5522
2021-01-01 13:00:00.000,26763,24.0598,0.1139,10.3714,0.1456,10.1000,0.1946,10.0000,0.0789,9.7788,9.7098
2021-01-01 13:30:00.000,26764,24.0623,0.1135,10.0000,0.1343,10.1000,0.1587,7.0000,0.0765,10.0693,8.8885
2021-01-01 14:00:00.000,26765,24.0185,0.1056,9.9429,0.1286,9.9000,0.1512,9.0000,0.0691,9.5943,7.7834
2021-01-01 14:30:00.000,26766,23.9322,0.1039,9.5676,0.1340,10.0000,0.1469,10.0000,0.0635,9.0804,7.2345
2021-01-01 15:00:00.000,26767,23.8169,0.1003,10.3333,0.1289,10.1000,0.1631,10.0000,0.0633,9.5047,6.9052
2021-01-01 15:30:00.000,26768,23.6820,0.1089,10.5000,0.1450,10.3000,0.1989,8.0000,0.0665,9.8738,7.6953
2021-01-01 16:00:00.000,26769,23.5343,0.1080,9.1389,0.1339,8.9000,0.1583,8.0000,0.0684,9.4393,7.7144
2021-01-01 16:30:00.000,26770,23.3660,0.0959,10.1429,0.1234,10.4000,0.1741,9.0000,0.0632,9.5849,6.3543
2021-01-01 17:00:00.000,26771,23.1886,0.0978,9.1795,0.1335,9.5455,0.1601,10.0000,0.0616,8.7672,6.6994
2021-01-01 17:30:00.000,26772,23.0264,0.0948,10.5556,0.1200,10.6000,0.1380,10.0000,0.0596,9.5047,6.0908
2021-01-01 18:00:00.000,26773,22.9102,0.0816,10.6857,0.1084,10.5000,0.1291,11.0000,0.0542,9.7019,4.7701
2021-01-01 18:30:00.000,26774,22.8292,0.0723,9.6757,0.0929,9.4545,0.1230,11.0000,0.0495,9.1818,3.9799
2021-01-01 19:00:00.000,26775,22.7549,0.0891,9.6111,0.1140,9.6000,0.1486,8.0000,0.0568,9.4167,5.2451
2021-01-01 19:30:00.000,26776,22.7243,0.0864,9.8857,0.1052,9.1000,0.1245,10.0000,0.0564,9.5189,5.1133
2021-01-01 20:00:00.000,26777,22.7492,0.0865,9.4167,0.1073,9.0000,0.1319,11.0000,0.0559,9.3303,5.0391
2021-01-01 20:30:00.000,26778,22.8082,0.0862,11.0294,0.1103,10.6000,0.1361,12.0000,0.0550,9.8738,5.2600
2021-01-01 21:00:00.000,26779,22.8837,0.0973,10.0303,0.1157,10.0000,0.1319,10.0000,0.0640,10.1600,6.2561
2021-01-01 21:30:00.000,26780,22.9902,0.0965,9.7895,0.1338,9.5455,0.1650,9.0000,0.0586,8.9381,6.2577
2021-01-01 22:00:00.000,26781,23.1417,0.0948,9.6667,0.1158,9.7000,0.1483,9.0000,0.0615,9.3519,6.1306
2021-01-01 22:30:00.000,26782,23.2820,0.0972,9.4737,0.1307,9.1818,0.2023,7.0000,0.0591,8.9912,6.2245
2021-01-01 23:00:00.000,26783,23.4425,0.0830,10.3429,0.1049,10.0000,0.1293,10.0000,0.0563,9.7115,5.0364
2021-01-01 23:30:00.000,26784,23.5896,0.1028,9.9143,0.1285,9.8000,0.1453,10.0000,0.0654,9.7885,6.9763
2021-01-02 00:00:00.000,26785,23.7210,0.0865,10.2000,0.1093,10.7000,0.1515,10.0000,0.0553,9.7788,4.9936
2021-01-02 00:30:00.000,26786,23.8283,0.1045,9.8056,0.1272,9.9000,0.1511,10.0000,0.0674,9.4074,7.3637
2021-01-02 01:00:00.000,26787,23.9102,0.0824,9.7778,0.1053,9.6000,0.1391,9.0000,0.0538,9.4167,4.7817
2021-01-02 01:30:00.000,26788,23.9518,0.0890,9.5429,0.1097,9.6000,0.1254,9.0000,0.0575,9.5943,5.3638
2021-01-02 02:00:00.000,26789,23.9392,0.0900,9.7500,0.1096,9.5000,0.1339,9.0000,0.0589,9.4953,5.6620
2021-01-02 02:30:00.000,26790,23.8940,0.0960,9.3889,0.1115,9.4545,0.1229,10.0000,0.0648,9.3303,6.5331
2021-01-02 03:00:00.000,26791,23.8383,0.0926,9.3784,0.1210,9.0909,0.1379,9.0000,0.0578,9.0804,5.6770
2021-01-02 03:30:00.000,26792,23.7510,0.0973,9.6857,0.1247,9.2000,0.1490,9.0000,0.0636,9.5943,6.3933
2021-01-02 04:00:00.000,26793,23.6203,0.0800,9.2973,0.1011,9.2727,0.1200,8.0000,0.0532,9.2455,4.5038
2021-01-02 04:30:00.000,26794,23.4560,0.0800,9.9444,0.1013,9.8000,0.1401,7.0000,0.0516,9.4167,4.4506
2021-01-02 05:00:00.000,26795,23.3246,0.0843,9.5676,0.1077,9.0909,0.1508,8.0000,0.0569,9.2455,4.9418
2021-01-02 05:30:00.000,26796,23.1886,0.0812,9.4857,0.1060,9.3000,0.1475,8.0000,0.0524,9.6762,4.3753
2021-01-02 06:00:00.000,26797,23.0722,0.0825,9.4722,0.1040,10.2727,0.1419,11.0000,0.0527,9.3394,4.6049
2021-01-02 06:30:00.000,26798,22.9639,0.0844,9.8919,0.1008,9.9091,0.1184,10.0000,0.0541,9.1545,4.9644
2021-01-02 07:00:00.000,26799,22.8942,0.0787,9.3611,0.0997,9.4000,0.1232,10.0000,0.0540,9.4299,4.5629
2021-01-02 07:30:00.000,26800,22.8708,0.0778,9.6757,0.1000,9.1818,0.1388,9.0000,0.0505,9.2545,4.3190
2021-01-02 08:00:00.000,26801,22.8867,0.0724,9.1892,0.0889,9.0909,0.0961,9.0000,0.0475,9.1622,3.6154
2021-01-02 08:30:00.000,26802,22.9185,0.0705,9.9167,0.0912,10.2000,0.1250,10.0000,0.0440,9.4167,3.3692
2021-01-02 09:00:00.000,26803,22.9959,0.0789,9.3243,0.0979,9.0909,0.1292,8.0000,0.0522,9.1622,4.2797
2021-01-02 09:30:00.000,26804,23.1174,0.0737,9.6389,0.0893,9.6000,0.1118,9.0000,0.0502,9.4486,3.9153
2021-01-02 10:00:00.000,26805,23.2653,0.0763,9.5143,0.0934,9.4000,0.1060,11.0000,0.0518,9.6190,4.1359
2021-01-02 10:30:00.000,26806,23.3993,0.0831,9.5556,0.1016,10.3000,0.1255,11.0000,0.0536,9.4074,4.7008
2021-01-02 11:00:00.000,26807,23.5466,0.0764,9.7778,0.0953,9.5455,0.1152,9.0000,0.0489,9.3211,3.9210
2021-01-02 11:30:00.000,26808,23.7027,0.0877,10.0833,0.1035,9.3000,0.1143,9.0000,0.0575,9.4167,5.3722
2021-01-02 12:00:00.000,26809,23.8532,0.0862,9.3333,0.1045,9.2727,0.1158,10.0000,0.0560,9.3303,5.0309
2021-01-02 12:30:00.000,26810,23.9666,0.0800,9.6571,0.0969,9.5000,0.1147,9.0000,0.0514,9.6857,4.2665
2021-01-02 13:00:00.000,26811,24.0260,0.0838,9.9143,0.1062,9.3000,0.1730,8.0000,0.0556,9.5849,4.7848
2021-01-02 13:30:00.000,26812,24.0718,0.0749,9.4000,0.0927,9.5000,0.1082,10.0000,0.0506,9.5189,3.8865
2021-01-02 14:00:00.000,26813,24.0876,0.0763,9.6757,0.0980,9.9091,0.1221,10.0000,0.0501,9.0179,4.2047
2021-01-02 14:30:00.000,26814,24.0620,0.0759,10.2000,0.0954,10.3000,0.1225,10.0000,0.0493,9.5943,4.1479
2021-01-02 15:00:00.000,26815,23.9711,0.0785,10.2353,0.0987,10.0000,0.1305,11.0000,0.0501,9.9608,4.1401
2021-01-02 15:30:00.000,26816,23.8613,0.0954,9.7647,0.1144,9.6000,0.1579,9.0000,0.0642,9.8738,6.3426
2021-01-02 16:00:00.000,26817,23.7455,0.0758,10.0278,0.0953,10.4000,0.1151,9.0000,0.0505,9.4167,4.0728
2021-01-02 16:30:00.000,26818,23.6001,0.0786,10.0571,0.1049,9.9000,0.1370,10.0000,0.0507,9.7788,4.2303
2021-01-02 17:00:00.000,26819,23.4232,0.0718,9.6286,0.0951,9.8000,0.1230,9.0000,0.0450,9.5943,3.4279
2021-01-02 17:30:00.000,26820,23.2328,0.0702,10.3235,0.0908,10.3000,0.1239,10.0000,0.0462,9.8738,3.5735
2021-01-02 18:00:00.000,26821,23.0821,0.0813,9.8857,0.1069,9.5000,0.1656,10.0000,0.0506,9.6857,4.3369
2021-01-02 18:30:00.000,26822,22.9749,0.0719,9.4054,0.0884,9.4545,0.1050,10.0000,0.0460,9.0991,3.4978
2021-01-02 19:00:00.000,26823,22.8532,0.0789,10.2000,0.0999,9.8000,0.1203,12.0000,0.0504,9.6857,4.2845
2021-01-02 19:30:00.000,26824,22.7592,0.0733,9.8529,0.0884,10.1000,0.1159,10.0000,0.0496,9.8738,3.9149
2021-01-02 20:00:00.000,26825,22.7211,0.0727,9.8529,0.0909,10.2000,0.1099,9.0000,0.0474,9.8738,3.6622
2021-01-02 20:30:00.000,26826,22.7454,0.0819,10.0909,0.1059,10.0000,0.1257,10.0000,0.0554,10.3878,4.6340
2021-01-02 21:00:00.000,26827,22.7906,0.0766,10.3235,0.0940,10.0000,0.1296,10.0000,0.0515,9.8738,4.2070
2021-01-02 21:30:00.000,26828,22.8361,0.0731,9.8611,0.1012,9.9000,0.1154,9.0000,0.0456,9.5047,3.7065
2021-01-02 22:00:00.000,26829,22.9357,0.0742,10.1471,0.0962,9.5000,0.1204,9.0000,0.0479,9.9706,3.7513
2021-01-02 22:30:00.000,26830,23.0882,0.0794,10.0588,0.0989,9.7000,0.1285,10.0000,0.0494,9.8641,4.0115
2021-01-02 23:00:00.000,26831,23.2360,0.0738,9.8649,0.0911,10.4545,0.1166,11.0000,0.0472,9.1622,3.9551
2021-01-02 23:30:00.000,26832,23.3741,0.0854,10.1429,0.1082,10.3000,0.1407,11.0000,0.0536,9.6038,5.0196
2021-01-03 00:00:00.000,26833,23.5114,0.0897,9.7714,0.1115,9.0000,0.1439,7.0000,0.0561,9.6857,5.1173
2021-01-03 00:30:00.000,26834,23.6636,0.0849,10.5000,0.1081,10.1000,0.1262,10.0000,0.0548,9.9802,4.9120
2021-01-03 01:00:00.000,26835,23.7811,0.0828,10.0000,0.1029,10.1818,0.1242,10.0000,0.0541,9.3303,4.9248
2021-01-03 01:30:00.000,26836,23.8504,0.0807,9.8649,0.1026,10.0909,0.1295,9.0000,0.0522,9.2455,4.6085
2021-01-03 02:00:00.000,26837,23.8995,0.0866,9.9714,0.1158,10.2000,0.1540,10.0000,0.0568,9.6857,5.2957
2021-01-03 02:30:00.000,26838,23.9202,0.0872,9.7143,0.1059,9.8000,0.1292,9.0000,0.0576,9.6857,5.2629
2021-01-03 03:00:00.000,26839,23.8990,0.0727,10.0556,0.0920,9.8000,0.1154,10.0000,0.0476,9.5047,3.7484
2021-01-03 03:30:00.000,26840,23.8348,0.0830,9.6111,0.1089,10.1000,0.1409,10.0000,0.0512,9.5047,4.5358
2021-01-03 04:00:00.000,26841,23.7447,0.0776,9.8571,0.0975,9.4000,0.1335,10.0000,0.0496,9.7885,4.0021
2021-01-03 04:30:00.000,26842,23.6367,0.0729,10.6000,0.0956,9.3000,0.1400,9.0000,0.0485,9.7115,3.7271
2021-01-03 05:00:00.000,26843,23.5136,0.0731,9.8611,0.0936,9.3000,0.1074,10.0000,0.0443,9.4074,3.4197
2021-01-03 05:30:00.000,26844,23.3591,0.0738,10.0882,0.0886,10.3000,0.1084,10.0000,0.0530,9.8922,4.1873
2021-01-03 06:00:00.000,26845,23.2071,0.0662,9.8378,0.0866,9.3636,0.1043,10.0000,0.0415,9.2455,2.9989
2021-01-03 06:30:00.000,26846,23.0939,0.0855,9.8286,0.1029,10.0000,0.1072,10.0000,0.0544,9.5943,4.8481
2021-01-03 07:00:00.000,26847,23.0037,0.0694,9.7429,0.0903,9.2000,0.1137,10.0000,0.0448,9.7788,3.1813
2021-01-03 07:30:00.000,26848,22.9193,0.0722,9.8919,0.0928,9.0909,0.1155,9.0000,0.0458,9.2364,3.6029
2021-01-03 08:00:00.000,26849,22.8734,0.0673,9.7778,0.0862,10.1000,0.1216,10.0000,0.0447,9.4167,3.2518
2021-01-03 08:30:00.000,26850,22.8662,0.0637,9.7778,0.0822,9.6000,0.1116,9.0000,0.0408,9.4074,2.7825
2021-01-03 09:00:00.000,26851,22.9128,0.0674,9.5143,0.0823,9.3000,0.1007,10.0000,0.0445,9.5283,3.0946
2021-01-03 09:30:00.000,26852,22.9706,0.0788,9.0256,0.0949,9.0909,0.1050,10.0000,0.0500,8.6923,4.2329
2021-01-03 10:00:00.000,26853,23.0551,0.0684,9.2632,0.0867,9.0909,0.1025,8.0000,0.0427,8.8435,3.2008
2021-01-03 10:30:00.000,26854,23.1771,0.1026,8.2791,0.1369,8.1538,0.2536,8.0000,0.0667,7.8231,7.7422
2021-01-03 11:00:00.000,26855,23.3276,0.1093,8.5128,0.1361,8.4545,0.1623,9.0000,0.0705,8.6102,7.9738
2021-01-03 11:30:00.000,26856,23.4700,0.1131,8.0476,0.1572,7.9167,0.2017,8.0000,0.0699,8.0635,8.5522
2021-01-03 12:00:00.000,26857,23.5971,0.1215,8.2750,0.1576,8.3333,0.2606,8.0000,0.0785,8.3967,10.1312
2021-01-03 12:30:00.000,26858,23.7401,0.1434,7.9756,0.1849,8.0000,0.3109,7.0000,0.0902,8.2683,13.6238
2021-01-03 13:00:00.000,26859,23.8775,0.1791,7.9286,0.2268,7.9167,0.3880,7.0000,0.1213,8.1360,22.8192
2021-01-03 13:30:00.000,26860,23.9565,0.1808,8.1951,0.2289,8.0833,0.2579,9.0000,0.1121,8.3279,21.3894
2021-01-03 14:00:00.000,26861,23.9800,0.2696,7.9302,0.4021,7.6923,0.9237,8.0000,0.1562,7.8231,50.0143
2021-01-03 14:30:00.000,26862,23.9986,0.3270,7.7907,0.3863,7.8462,0.4558,8.0000,0.2248,7.8295,76.5701
2021-01-03 15:00:00.000,26863,23.9949,0.3452,7.9535,0.4522,7.9167,0.9065,8.0000,0.2208,7.9453,83.0765
2021-01-03 15:30:00.000,26864,23.9454,0.4399,8.1463,0.6309,7.9167,0.9887,8.0000,0.2794,8.3361,130.0722
2021-01-03 16:00:00.000,26865,23.8202,0.7749,7.7907,0.9989,7.6923,1.2271,7.0000,0.4682,7.8231,375.8275
2021-01-03 16:30:00.000,26866,23.6959,0.8261,8.0000,1.0551,8.0000,1.3017,8.0000,0.5513,8.0000,477.7305
2021-01-03 17:00:00.000,26867,23.5802,1.0165,8.0930,1.3176,7.9167,1.4982,8.0000,0.6400,7.9453,680.8158
2021-01-03 17:30:00.000,26868,23.4384,0.8777,8.1429,1.0345,8.1667,1.1917,8.0000,0.5648,8.0635,513.6197
2021-01-03 18:00:00.000,26869,23.2544,0.8392,8.1463,1.2560,8.0833,1.5459,8.0000,0.5133,8.3361,471.9840
2021-01-03 18:30:00.000,26870,23.0796,1.0857,8.0476,1.4365,8.0833,2.0234,8.0000,0.6838,8.0714,789.8128
2021-01-03 19:00:00.000,26871,22.9652,1.0401,8.2439,1.3111,8.3333,1.5242,9.0000,0.6550,8.2016,714.0595
2021-01-03 19:30:00.000,26872,22.8680,0.9300,8.0732,1.2616,7.9167,1.7615,7.0000,0.5661,8.2683,547.7772
2021-01-03 20:00:00.000,26873,22.7570,1.2202,8.0233,1.4747,8.0000,1.9461,7.0000,0.7326,7.8837,945.5743
2021-01-03 20:30:00.000,26874,22.6910,1.2059,8.0714,1.6793,8.0000,2.0890,8.0000,0.7417,8.0079,972.1253
2021-01-03 21:00:00.000,26875,22.6947,0.9680,8.0238,1.1754,8.0833,1.3629,8.0000,0.5937,8.1360,595.7059
2021-01-03 21:30:00.000,26876,22.7360,0.8274,8.1395,1.0287,8.0000,1.2451,8.0000,0.5176,7.8915,456.0754
2021-01-03 22:00:00.000,26877,22.7849,0.8528,7.9535,1.0765,7.6923,1.4637,6.0000,0.5582,7.8837,500.9754
2021-01-03 22:30:00.000,26878,22.8526,0.7979,8.2439,0.9832,8.0833,1.4740,8.0000,0.5304,8.2097,451.8677
2021-01-03 23:00:00.000,26879,22.9669,0.7901,8.0000,0.9761,7.7500,1.0310,8.0000,0.5230,7.9453,435.9116
2021-01-03 23:30:00.000,26880,23.1139,0.8896,8.0233,1.1215,8.0000,1.3283,8.0000,0.5697,7.8837,539.4313
2021-01-04 00:00:00.000,26881,23.2493,0.7888,8.1667,0.9446,8.1667,1.0448,8.0000,0.5114,8.0794,428.2306
2021-01-04 00:30:00.000,26882,23.3855,0.8513,7.9286,1.1280,7.5833,1.4653,8.0000,0.5432,8.0079,490.2628
2021-01-04 01:00:00.000,26883,23.5185,0.7907,8.0476,1.1672,7.7500,1.4682,8.0000,0.4766,8.0714,399.7795
2021-01-04 01:30:00.000,26884,23.6481,0.7369,8.2195,0.9079,8.2500,0.9968,8.0000,0.4673,8.2114,355.0765
2021-01-04 02:00:00.000,26885,23.7397,0.7446,8.0714,0.9169,8.1667,1.1868,8.0000,0.4814,8.1360,377.1547
2021-01-04 02:30:00.000,26886,23.7940,0.7799,8.1951,1.0494,8.1667,1.3276,8.0000,0.5010,8.2016,412.3553
2021-01-04 03:00:00.000,26887,23.8083,0.8809,8.1190,1.1075,8.0833,1.3621,9.0000,0.5616,8.0714,519.5160
2021-01-04 03:30:00.000,26888,23.8028,0.9892,7.9286,1.1769,8.0000,1.3629,8.0000,0.6303,8.1360,644.3444
2021-01-04 04:00:00.000,26889,23.7621,0.8337,8.1750,1.0499,8.2500,1.2894,8.0000,0.5071,8.3967,428.2054
2021-01-04 04:30:00.000,26890,23.6934,1.0387,8.2439,1.1795,8.3333,1.3481,9.0000,0.6576,8.2683,706.8383
2021-01-04 05:00:00.000,26891,23.6022,1.0006,8.4634,1.2416,8.4167,1.4582,9.0000,0.6193,8.3361,635.3968
2021-01-04 05:30:00.000,26892,23.4702,1.1344,8.5366,1.5095,8.5000,1.7248,8.0000,0.7062,8.3361,852.2757
2021-01-04 06:00:00.000,26893,23.3403,1.2039,8.4000,1.4483,8.4167,1.6652,9.0000,0.7919,8.4750,973.5346
2021-01-04 06:30:00.000,26894,23.2102,1.0449,8.4390,1.2882,8.5000,1.4116,9.0000,0.6726,8.2787,754.7571
2021-01-04 07:00:00.000,26895,23.0776,1.1282,8.3659,1.5592,8.2500,1.8376,8.0000,0.6699,8.2683,821.7941
2021-01-04 07:30:00.000,26896,22.9697,1.1093,8.3750,1.3041,8.4167,1.6956,8.0000,0.7245,8.5378,838.7236
2021-01-04 08:00:00.000,26897,22.8882,1.1420,8.8205,1.4359,8.7273,1.7576,8.0000,0.7415,8.6186,898.0992
2021-01-04 08:30:00.000,26898,22.8385,1.1981,8.4000,1.4887,8.4167,1.8872,10.0000,0.7676,8.5378,967.6340
2021-01-04 09:00:00.000,26899,22.8109,1.1551,8.5385,1.4557,8.5455,1.8052,9.0000,0.7715,8.6325,923.7511
2021-01-04 09:30:00.000,26900,22.8369,1.0539,8.8462,1.3526,9.0909,2.0677,9.0000,0.6549,8.5932,729.3459
2021-01-04 10:00:00.000,26901,22.8770,1.0900,8.8000,1.3491,8.6667,1.5187,8.0000,0.6660,8.5462,763.8921
2021-01-04 10:30:00.000,26902,22.9445,1.0291,8.7250,1.3013,9.0000,1.5126,9.0000,0.6247,8.5462,684.8758
2021-01-04 11:00:00.000,26903,23.0537,1.1355,8.5128,1.4433,8.5455,1.8814,8.0000,0.7349,8.6325,872.4085
2021-01-04 11:30:00.000,26904,23.1810,1.1954,8.7436,1.4961,9.0000,1.8250,8.0000,0.7357,8.7586,923.4718
2021-01-04 12:00:00.000,26905,23.3146,1.1348,9.0769,1.4279,9.0000,1.7244,9.0000,0.7155,8.5726,865.1744
2021-01-04 12:30:00.000,26906,23.4347,1.0527,9.0513,1.4180,8.9091,1.8369,9.0000,0.6351,8.7672,706.8203
2021-01-04 13:00:00.000,26907,23.5726,1.0304,8.9231,1.2854,8.8182,1.6986,9.0000,0.6575,8.7672,707.4069
2021-01-04 13:30:00.000,26908,23.7097,1.1104,9.0526,1.3650,8.9091,1.5917,8.0000,0.6816,8.9211,791.1023
2021-01-04 14:00:00.000,26909,23.8114,1.0095,9.0526,1.3870,9.0909,2.0373,9.0000,0.6355,8.9211,672.8967
2021-01-04 14:30:00.000,26910,23.8606,0.8605,8.6750,1.0632,8.5833,1.3490,8.0000,0.5520,8.5462,514.6851
2021-01-04 15:00:00.000,26911,23.9214,0.9377,9.1081,1.1488,9.0909,1.3413,9.0000,0.6015,9.1622,575.4073
2021-01-04 15:30:00.000,26912,23.9508,0.8539,9.0000,1.0780,8.8182,1.2808,9.0000,0.5506,8.7739,497.3944
2021-01-04 16:00:00.000,26913,23.9120,0.8724,9.2703,1.1627,9.1818,1.6830,9.0000,0.5521,9.1622,505.1062
2021-01-04 16:30:00.000,26914,23.8296,0.9997,9.2432,1.2699,9.3636,1.5517,9.0000,0.6717,9.0714,712.3499
2021-01-04 17:00:00.000,26915,23.7515,0.9016,9.1579,1.1439,9.1818,1.2898,10.0000,0.5860,8.8435,560.0099
2021-01-04 17:30:00.000,26916,23.6563,0.9559,9.0513,1.1736,9.1818,1.4333,9.0000,0.6196,8.6923,641.9627
2021-01-04 18:00:00.000,26917,23.5318,1.2301,8.7838,1.5491,8.7273,1.8798,9.0000,0.7617,9.1622,939.6304
2021-01-04 18:30:00.000,26918,23.3695,1.3898,9.3158,1.7964,9.2727,2.3815,9.0000,0.9107,8.8684,1351.9622
2021-01-04 19:00:00.000,26919,23.2019,1.7606,9.1316,2.1183,9.1818,2.6529,9.0000,1.1303,9.0000,2099.4712
2021-01-04 19:30:00.000,26920,23.0933,1.9960,9.4324,2.6382,9.6364,3.4182,9.0000,1.2657,9.1532,2680.7396
2021-01-04 20:00:00.000,26921,22.9903,2.1348,9.5676,2.9183,9.8182,3.5703,10.0000,1.3130,9.2364,3023.8621
2021-01-04 20:30:00.000,26922,22.8916,2.1506,9.5946,2.6184,9.3636,3.1949,9.0000,1.3524,9.2455,3085.5300
2021-01-04 21:00:00.000,26923,22.8387,2.3462,9.7500,2.8015,9.4000,2.9782,10.0000,1.5271,9.4167,3806.6087
2021-01-04 21:30:00.000,26924,22.8351,2.4696,10.3939,3.2144,10.8000,4.6398,11.0000,1.5475,10.1700,4092.3840
2021-01-04 22:00:00.000,26925,22.8583,3.1790,10.6364,3.7492,10.7000,4.3001,10.0000,2.1120,10.1700,7122.0481
2021-01-04 22:30:00.000,26926,22.8491,3.6536,11.4688,4.9421,11.3333,6.7543,11.0000,2.2982,10.7053,9287.0350
2021-01-04 23:00:00.000,26927,22.8756,4.4890,12.2000,5.6609,11.8889,7.7340,12.0000,2.7371,11.4270,12753.2395
2021-01-04 23:30:00.000,26928,22.9129,5.1996,13.3929,6.0945,13.3750,8.2331,13.0000,3.4895,12.2530,19471.0960
2021-01-05 00:00:00.000,26929,23.0032,5.6998,12.6786,6.9662,12.6250,8.5325,13.0000,3.5581,12.1071,21429.6055
2021-01-05 00:30:00.000,26930,23.0770,7.4023,13.3462,9.0463,13.2857,9.5504,13.0000,5.0456,13.0385,37068.3321
2021-01-05 01:00:00.000,26931,23.2039,7.7339,14.0000,9.4361,13.0000,10.1657,13.0000,5.0112,13.2763,37516.0541
2021-01-05 01:30:00.000,26932,23.6719,7.2452,13.4615,8.6363,13.2500,10.8929,13.0000,4.8395,12.8734,34499.5117
2021-01-05 02:00:00.000,26933,23.9671,6.2683,14.0000,7.1708,13.3750,7.8634,15.0000,4.0648,12.8734,26215.4718
2021-01-05 02:30:00.000,26934,24.2505,7.0909,14.0000,8.5456,13.0000,9.6592,12.0000,4.5497,12.5500,32890.0648
2021-01-05 03:00:00.000,26935,24.7341,7.0802,13.7692,8.6057,13.5000,9.3351,14.0000,4.7102,12.8734,34544.7220
2021-01-05 03:30:00.000,26936,25.1063,5.0732,13.2414,6.6400,13.2500,8.0258,15.0000,3.2098,11.5568,18260.2710
2021-01-05 04:00:00.000,26937,25.0767,5.8240,13.5000,7.1280,12.8750,9.1393,13.0000,3.6551,12.7468,21669.8989
2021-01-05 04:30:00.000,26938,24.9601,5.0383,12.8929,6.3659,12.7500,7.5159,12.0000,3.1497,11.9529,16888.7926
2021-01-05 05:00:00.000,26939,24.9519,5.0803,12.6000,6.1834,12.4444,7.0459,13.0000,3.0642,11.2889,16467.7387
2021-01-05 05:30:00.000,26940,24.8763,4.6699,12.3333,5.6596,12.8889,6.5407,14.0000,2.8551,11.3000,14436.5489
2021-01-05 06:00:00.000,26941,24.8228,4.0596,12.1613,4.8562,11.3333,5.4926,14.0000,2.7005,11.0543,11679.2998
2021-01-05 06:30:00.000,26942,24.6635,4.4254,13.5556,5.6683,13.1250,6.4342,14.0000,2.7553,12.6875,12710.1256
2021-01-05 07:00:00.000,26943,24.5087,4.0756,12.6333,5.1835,12.6667,6.1760,13.0000,2.6571,11.1758,11681.7484
2021-01-05 07:30:00.000,26944,24.4734,3.9307,13.2500,4.7111,13.2500,5.6608,13.0000,2.6912,12.2530,11265.5447
2021-01-05 08:00:00.000,26945,24.3834,4.1678,13.5862,5.5883,12.3750,6.4749,12.0000,2.5852,11.6782,11600.3222
2021-01-05 08:30:00.000,26946,24.3573,3.3074,12.5000,3.9792,12.1111,5.0412,12.0000,2.1206,11.3000,7430.1386
2021-01-05 09:00:00.000,26947,24.2171,3.3745,11.7097,4.2079,11.2222,5.0737,12.0000,2.1649,10.8710,7653.0397
2021-01-05 09:30:00.000,26948,24.2770,2.7639,11.7742,3.6318,11.6667,5.0047,12.0000,1.7287,10.9247,5067.1573
2021-01-05 10:00:00.000,26949,24.2280,3.1570,11.6897,4.1165,11.3750,4.7714,11.0000,2.0140,11.6897,6393.5265
2021-01-05 10:30:00.000,26950,24.2947,2.5189,11.6563,3.2984,11.2222,3.8234,11.0000,1.6610,10.5833,4563.8369
2021-01-05 11:00:00.000,26951,24.3738,2.4860,11.3636,3.2251,11.2222,3.8691,11.0000,1.5836,10.3673,4377.3998
2021-01-05 11:30:00.000,26952,24.4343,2.3971,11.4688,3.0279,11.2222,3.9460,11.0000,1.5291,10.3918,3941.2818
2021-01-05 12:00:00.000,26953,24.5474,2.7352,11.1935,3.4208,11.2222,4.6709,10.0000,1.7609,11.0435,4991.1222
2021-01-05 12:30:00.000,26954,24.6648,2.6361,11.2813,3.2083,11.1111,4.2218,11.0000,1.6857,10.5833,4650.5574
2021-01-05 13:00:00.000,26955,24.8114,2.4669,11.5806,3.0361,11.5556,3.8080,12.0000,1.6082,11.0435,4217.8637
2021-01-05 13:30:00.000,26956,24.9608,1.8245,10.9394,2.1713,11.2000,2.5158,11.0000,1.1884,10.1700,2314.9646
2021-01-05 14:00:00.000,26957,25.0736,2.0428,11.0588,2.5503,10.7000,3.3302,8.0000,1.3170,10.0693,2940.2580
2021-01-05 14:30:00.000,26958,25.1728,1.9036,11.0000,2.3885,11.0000,3.0221,12.0000,1.2258,10.0693,2559.3023
2021-01-05 15:00:00.000,26959,25.2647,1.4593,10.0882,1.8152,10.2000,2.4014,9.0000,0.9969,10.0594,1575.8098
2021-01-05 15:30:00.000,26960,25.3363,1.7228,11.1613,2.2484,10.8889,2.6408,11.0000,1.0826,10.7979,1902.6047
2021-01-05 16:00:00.000,26961,25.3671,1.7082,10.8750,2.1398,10.3333,2.5550,10.0000,1.1230,10.6947,1997.4680
2021-01-05 16:30:00.000,26962,25.3466,1.7153,11.1935,2.0854,11.0000,2.6511,11.0000,1.1738,10.7340,2101.9131
2021-01-05 17:00:00.000,26963,25.3064,1.5203,10.6286,1.8893,10.8000,2.1412,11.0000,0.9574,9.7019,1615.3303
2021-01-05 17:30:00.000,26964,25.2648,1.5691,11.1176,2.1186,10.5000,2.7989,11.0000,0.9332,9.9706,1601.3276
2021-01-05 18:00:00.000,26965,25.1791,1.4300,10.2727,1.7176,10.0000,1.9634,10.0000,0.9511,10.1700,1430.7754
2021-01-05 18:30:00.000,26966,25.0696,1.3031,10.1515,1.5669,10.1000,1.8582,10.0000,0.8919,10.1700,1213.4136
2021-01-05 19:00:00.000,26967,24.9313,1.5818,11.3871,1.9651,11.2222,2.4526,10.0000,1.0449,10.7849,1725.4027
2021-01-05 19:30:00.000,26968,24.8132,1.2733,10.6970,1.5463,10.0000,1.8394,9.0000,0.8045,10.1700,1065.2119
2021-01-05 20:00:00.000,26969,24.7047,1.2124,10.3939,1.4313,10.5000,1.6667,11.0000,0.8201,10.2020,1036.9499
2021-01-05 20:30:00.000,26970,24.5825,1.3105,10.3824,1.7157,10.1000,2.2207,11.0000,0.8573,9.9706,1206.0636
2021-01-05 21:00:00.000,26971,24.4843,1.1149,9.8000,1.4286,10.1000,1.8558,11.0000,0.7425,9.5943,892.1981
2021-01-05 21:30:00.000,26972,24.4241,1.0859,10.0588,1.3342,9.7000,1.4902,11.0000,0.7241,9.8738,822.5972
2021-01-05 22:00:00.000,26973,24.3968,0.9644,10.5588,1.1860,10.6000,1.3540,10.0000,0.6365,9.8738,671.3380
2021-01-05 22:30:00.000,26974,24.3787,1.0892,9.9444,1.3553,9.7000,1.7087,10.0000,0.6952,9.5047,808.2661
2021-01-05 23:00:00.000,26975,24.3950,0.9969,10.0000,1.2165,9.4000,1.6422,9.0000,0.6229,9.8738,640.7169
2021-01-05 23:30:00.000,26976,24.4484,0.8404,9.8056,1.0101,9.9000,1.0969,10.0000,0.5533,9.4299,483.2836
2021-01-06 00:00:00.000,26977,24.5112,1.0786,10.2857,1.3626,9.6000,2.2551,8.0000,0.6965,9.7788,785.6757
2021-01-06 00:30:00.000,26978,24.6014,0.8139,10.2424,1.0440,10.0000,1.3388,10.0000,0.5618,10.3776,475.8738
2021-01-06 01:00:00.000,26979,24.7182,1.1133,10.2000,1.5227,10.4000,2.3234,11.0000,0.6696,9.5849,820.7072
2021-01-06 01:30:00.000,26980,24.8407,0.9208,10.0588,1.1989,9.8000,1.6820,9.0000,0.6039,10.0693,570.0470
2021-01-06 02:00:00.000,26981,24.9578,1.0546,10.0571,1.3977,10.1000,2.1462,10.0000,0.6331,9.5943,717.3834
2021-01-06 02:30:00.000,26982,25.0883,0.8378,10.0571,1.0085,9.6000,1.1877,11.0000,0.5464,9.6635,485.0755
2021-01-06 03:00:00.000,26983,25.1899,0.9030,9.7429,1.0796,10.5000,1.1471,10.0000,0.5804,9.7692,545.1394
2021-01-06 03:30:00.000,26984,25.2619,0.9471,10.1765,1.1086,10.3000,1.3280,10.0000,0.6306,9.9314,637.4035
2021-01-06 04:00:00.000,26985,25.3444,0.9550,9.9429,1.2106,9.7000,1.4648,10.0000,0.6109,9.7692,607.4881
2021-01-06 04:30:00.000,26986,25.3812,0.8683,9.7222,1.0416,9.8000,1.1046,10.0000,0.5946,9.4953,541.7221
2021-01-06 05:00:00.000,26987,25.3508,0.8187,9.3421,1.0675,9.0909,1.3753,9.0000,0.5055,9.0000,447.7867
2021-01-06 05:30:00.000,26988,25.3432,0.7532,10.0270,0.9691,10.3636,1.2196,10.0000,0.4768,9.2364,394.6101
2021-01-06 06:00:00.000,26989,25.3252,0.6965,9.1351,0.8794,8.6364,1.3301,10.0000,0.4515,9.0000,333.5978
2021-01-06 06:30:00.000,26990,25.2198,0.9063,9.1892,1.0760,9.1818,1.1608,9.0000,0.5917,9.1622,553.2720
2021-01-06 07:00:00.000,26991,25.1443,0.8705,9.0000,1.0773,9.0000,1.3186,8.0000,0.5672,9.0804,515.0153
2021-01-06 07:30:00.000,26992,25.0355,0.8216,9.1579,1.0679,9.2727,1.2711,10.0000,0.5138,8.8348,465.2200
2021-01-06 08:00:00.000,26993,24.9299,1.1253,8.8947,1.5035,8.6364,2.0316,8.0000,0.7094,8.9211,819.2960
2021-01-06 08:30:00.000,26994,24.8041,1.0653,8.8158,1.2234,8.9091,1.3346,10.0000,0.6842,8.7826,746.3143
2021-01-06 09:00:00.000,26995,24.7226,1.0789,9.0270,1.2735,8.9091,1.3468,9.0000,0.7300,9.1081,812.7780
2021-01-06 09:30:00.000,26996,24.6298,1.2852,9.1316,1.5946,8.6364,1.8233,8.0000,0.7956,8.9211,1052.2219
2021-01-06 10:00:00.000,26997,24.5759,1.1613,8.5897,1.4420,8.5455,1.8641,8.0000,0.7702,8.6186,944.1340
2021-01-06 10:30:00.000,26998,24.5431,1.0513,8.9474,1.2979,9.2727,1.4442,9.0000,0.6775,8.9912,747.5370
2021-01-06 11:00:00.000,26999,24.5213,1.0564,9.4054,1.3020,9.5455,1.6397,9.0000,0.6885,9.2455,775.2008
2021-01-06 11:30:00.000,27000,24.5577,1.3282,9.1579,1.6834,8.7273,1.9752,7.0000,0.8130,8.9912,1119.9932
2021-01-06 12:00:00.000,27001,24.6020,1.0417,9.0526,1.3708,9.0909,1.7663,8.0000,0.6450,8.9912,708.7505
2021-01-06 12:30:00.000,27002,24.6639,1.0661,8.7073,1.3680,8.5833,2.1197,8.0000,0.6787,8.3279,782.3883
2021-01-06 13:00:00.000,27003,24.7469,0.8858,8.8750,1.1914,8.7500,1.4753,9.0000,0.5672,8.5462,555.3459
2021-01-06 13:30:00.000,27004,24.8400,1.0672,9.1622,1.3561,9.0909,1.6108,9.0000,0.6512,9.2455,721.1096
2021-01-06 14:00:00.000,27005,24.9708,0.8606,9.1538,1.1132,9.0909,1.3870,9.0000,0.5393,8.6838,510.3071
2021-01-06 14:30:00.000,27006,25.0739,0.9553,9.1892,1.1331,9.1818,1.2697,9.0000,0.6444,9.1622,651.2466
2021-01-06 15:00:00.000,27007,25.1543,0.9817,9.0811,1.2671,9.0909,1.5336,8.0000,0.6304,9.2455,637.4493
2021-01-06 15:30:00.000,27008,25.2568,0.8637,9.0000,1.0382,9.1818,1.3050,10.0000,0.5436,9.1622,483.9460
2021-01-06 16:00:00.000,27009,25.3285,0.8795,9.5405,1.0810,9.3636,1.2283,9.0000,0.5700,9.2636,521.0985
2021-01-06 16:30:00.000,27010,25.3721,0.7409,9.0000,0.9751,8.8182,1.4383,9.0000,0.4587,9.0000,359.6599
2021-01-06 17:00:00.000,27011,25.3652,0.8314,9.1351,1.1048,9.3636,1.3475,9.0000,0.5486,9.1622,485.7692
2021-01-06 17:30:00.000,27012,25.3747,0.8094,9.3784,0.9536,9.5455,1.1169,10.0000,0.5532,9.2364,473.2590
2021-01-06 18:00:00.000,27013,25.3416,0.7515,9.2368,0.9373,9.5455,1.1271,10.0000,0.4729,8.9211,375.5293
2021-01-06 18:30:00.000,27014,25.2728,0.8010,9.5676,1.1150,9.7273,1.3633,10.0000,0.4884,9.0714,433.7855
2021-01-06 19:00:00.000,27015,25.1880,0.7507,9.5833,0.9851,9.5000,1.4416,9.0000,0.4862,9.4393,385.5217
2021-01-06 19:30:00.000,27016,25.0760,0.7510,9.3243,0.9364,9.2727,1.1603,10.0000,0.4782,9.1622,372.8871
2021-01-06 20:00:00.000,27017,24.9656,0.6152,9.2432,0.7426,9.4545,0.9107,10.0000,0.3817,9.1532,242.7895
2021-01-06 20:30:00.000,27018,24.8513,0.5484,9.2973,0.6701,9.0909,0.8224,9.0000,0.3649,9.1622,209.1213
2021-01-06 21:00:00.000,27019,24.7338,0.6048,9.1316,0.8168,8.8182,1.0762,8.0000,0.3690,8.8435,232.3492
2021-01-06 21:30:00.000,27020,24.6217,0.6444,9.4054,0.7916,9.4545,0.9653,10.0000,0.3917,9.0804,264.7331
2021-01-06 22:00:00.000,27021,24.5369,0.6101,9.1316,0.8249,8.8182,1.0879,8.0000,0.3754,8.9211,242.6401
2021-01-06 22:30:00.000,27022,24.4810,0.5369,8.7436,0.6879,8.9091,0.9567,9.0000,0.3397,8.7586,195.3033
2021-01-06 23:00:00.000,27023,24.4373,0.5441,8.8500,0.7238,8.6667,0.9664,9.0000,0.3324,8.4790,196.3170
2021-01-06 23:30:00.000,27024,24.4263,0.5512,9.0789,0.6704,8.9091,0.8168,9.0000,0.3505,8.9211,199.0332
2021-01-07 00:00:00.000,27025,24.4448,0.5105,9.3243,0.6192,9.1818,0.7719,9.0000,0.3310,9.1727,175.4691
2021-01-07 00:30:00.000,27026,24.4832,0.5175,9.0000,0.6796,8.8182,0.9380,10.0000,0.3310,8.8435,182.4139
2021-01-07 01:00:00.000,27027,24.5539,0.4825,8.9737,0.5934,8.9091,0.7861,9.0000,0.3181,8.9123,162.6424
2021-01-07 01:30:00.000,27028,24.6370,0.4863,9.2703,0.6021,9.0909,0.7859,9.0000,0.3007,9.0714,155.7383
2021-01-07 02:00:00.000,27029,24.7453,0.4453,8.9730,0.5395,9.0000,0.6585,9.0000,0.3046,9.0714,141.6339
2021-01-07 02:30:00.000,27030,24.8602,0.4909,9.2368,0.6288,9.0000,0.7617,9.0000,0.3012,8.8435,161.1171
2021-01-07 03:00:00.000,27031,24.9658,0.5113,9.2895,0.7168,9.1818,0.9760,9.0000,0.2954,8.8435,168.2040
2021-01-07 03:30:00.000,27032,25.0819,0.4606,9.0789,0.5745,9.0000,0.6299,9.0000,0.2993,9.0000,142.0113
2021-01-07 04:00:00.000,27033,25.1860,0.4056,9.0811,0.5359,8.9091,0.6842,8.0000,0.2456,9.0804,102.6618
2021-01-07 04:30:00.000,27034,25.2729,0.3700,9.5000,0.4689,9.1818,0.6651,9.0000,0.2398,9.0000,95.5075
2021-01-07 05:00:00.000,27035,25.3327,0.4126,9.5000,0.5279,9.2727,0.6295,9.0000,0.2713,9.3211,117.3568
2021-01-07 05:30:00.000,27036,25.3720,0.3679,9.0811,0.4490,9.0909,0.5091,9.0000,0.2288,9.0804,86.4200
2021-01-07 06:00:00.000,27037,25.3829,0.3697,9.1667,0.4686,9.2000,0.5295,10.0000,0.2377,9.4953,89.4219
2021-01-07 06:30:00.000,27038,25.3655,0.3536,9.1579,0.4107,9.1818,0.4667,10.0000,0.2165,8.9292,80.2952
2021-01-07 07:00:00.000,27039,25.3264,0.3169,9.1282,0.3948,9.1818,0.4723,10.0000,0.1989,8.7672,68.0138
2021-01-07 07:30:00.000,27040,25.2687,0.3254,8.9474,0.4508,9.0000,0.6639,9.0000,0.1925,9.0000,67.7611
2021-01-07 08:00:00.000,27041,25.1837,0.2389,9.0000,0.3403,8.8182,0.5047,9.0000,0.1499,8.7826,39.5382
2021-01-07 08:30:00.000,27042,25.0827,0.2290,9.0811,0.2759,9.1818,0.3146,10.0000,0.1559,9.0714,37.5213
2021-01-07 09:00:00.000,27043,24.9784,0.2526,8.9730,0.3074,8.7273,0.3579,9.0000,0.1661,9.0804,42.9387
2021-01-07 09:30:00.000,27044,24.8870,0.1793,9.0263,0.2306,9.2727,0.2866,9.0000,0.1175,8.9123,22.7141
2021-01-07 10:00:00.000,27045,24.8013,0.1602,9.4054,0.2027,9.4545,0.2395,10.0000,0.1033,9.1622,17.7827
2021-01-07 10:30:00.000,27046,24.7216,0.1856,9.2703,0.2307,9.1818,0.2836,8.0000,0.1195,9.0089,23.5866
2021-01-07 11:00:00.000,27047,24.6511,0.1561,9.1316,0.1980,9.1818,0.2190,9.0000,0.0956,8.9123,15.5455
2021-01-07 11:30:00.000,27048,24.6129,0.1439,9.2222,0.1855,8.9091,0.2369,10.0000,0.0926,9.3303,13.9121
2021-01-07 12:00:00.000,27049,24.6004,0.1223,9.5278,0.1481,9.4000,0.1654,11.0000,0.0840,9.4074,10.9701
2021-01-07 12:30:00.000,27050,24.6119,0.1104,9.2222,0.1405,9.3000,0.1869,9.0000,0.0757,9.5047,8.9018
2021-01-07 13:00:00.000,27051,24.6507,0.1055,10.2059,0.1390,9.5000,0.2365,8.0000,0.0675,10.0693,7.3297
2021-01-07 13:30:00.000,27052,24.7058,0.1012,9.6667,0.1338,9.9000,0.1642,10.0000,0.0642,9.4953,7.0413
2021-01-07 14:00:00.000,27053,24.7843,0.0847,9.8857,0.1055,9.6000,0.1214,9.0000,0.0547,9.7692,4.8845
2021-01-07 14:30:00.000,27054,24.8799,0.0693,10.0556,0.0895,9.6000,0.1155,9.0000,0.0452,9.4074,3.4898
2021-01-07 15:00:00.000,27055,24.9825,0.0811,10.0882,0.1028,9.8000,0.1153,9.0000,0.0520,9.9706,4.4189
2021-01-07 15:30:00.000,27056,25.0917,0.0875,10.1471,0.1086,10.0000,0.1374,9.0000,0.0577,9.9802,5.3146
2021-01-07 16:00:00.000,27057,25.1915,0.0792,9.8000,0.0976,9.7000,0.1142,10.0000,0.0510,9.7788,4.3433
2021-01-07 16:30:00.000,27058,25.2744,0.0839,10.0857,0.1094,9.9000,0.1294,9.0000,0.0533,9.5849,4.8504
2021-01-07 17:00:00.000,27059,25.3532,0.0908,9.8529,0.1156,9.5000,0.1254,9.0000,0.0582,9.9608,5.4710
2021-01-07 17:30:00.000,27060,25.4018,0.0785,9.2778,0.0899,9.9000,0.0968,9.0000,0.0519,9.3796,4.4038
2021-01-07 18:00:00.000,27061,25.4344,0.0759,9.5556,0.0978,9.7273,0.1278,10.0000,0.0466,9.3211,3.8468
2021-01-07 18:30:00.000,27062,25.4324,0.0835,9.6389,0.1006,9.0000,0.1202,9.0000,0.0568,9.4167,5.1227
2021-01-07 19:00:00.000,27063,25.4076,0.0889,9.8056,0.1126,9.7000,0.1335,10.0000,0.0564,9.4074,5.3511
2021-01-07 19:30:00.000,27064,25.3654,0.0962,9.4286,0.1147,9.2000,0.1282,10.0000,0.0619,9.6857,6.1358
2021-01-07 20:00:00.000,27065,25.2793,0.0954,9.8611,0.1216,9.8000,0.1532,9.0000,0.0607,9.4074,6.3894
2021-01-07 20:30:00.000,27066,25.1846,0.1007,10.5000,0.1227,10.1000,0.1436,9.0000,0.0658,9.9706,7.1477
2021-01-07 21:00:00.000,27067,25.0827,0.1000,10.8125,0.1326,10.7778,0.1473,9.0000,0.0608,10.4845,6.4856
2021-01-07 21:30:00.000,27068,24.9556,0.1323,12.7742,0.1698,12.3333,0.2058,12.0000,0.0821,11.0435,11.8399
2021-01-07 22:00:00.000,27069,24.8557,0.1772,14.0000,0.2267,12.2500,0.2964,15.0000,0.1125,11.8256,21.9258
2021-01-07 22:30:00.000,27070,24.7577,0.2871,14.6538,0.3729,14.5714,0.4419,15.0000,0.1847,13.2078,57.3781
2021-01-07 23:00:00.000,27071,24.6669,0.4870,15.1600,0.6731,15.5714,0.7916,15.0000,0.2814,13.3684,138.2692
2021-01-07 23:30:00.000,27072,24.5971,0.7882,14.4167,0.9032,13.8571,0.9918,13.0000,0.5323,13.9315,421.5758
2021-01-08 00:00:00.000,27073,24.5493,1.0490,13.8800,1.3378,13.8571,1.5092,14.0000,0.7042,13.7432,745.7805
2021-01-08 00:30:00.000,27074,24.5257,1.1923,13.7778,1.5560,13.8750,1.9454,14.0000,0.7054,12.5432,942.3182
2021-01-08 01:00:00.000,27075,24.5137,1.5723,13.3846,2.0027,13.8571,2.2208,14.0000,1.0002,13.0256,1636.3782
2021-01-08 01:30:00.000,27076,24.5235,1.6810,13.3077,2.2130,13.1250,2.5381,13.0000,1.0187,12.8608,1788.9211
2021-01-08 02:00:00.000,27077,24.5877,1.5017,12.9259,1.9824,12.7500,2.4959,13.0000,0.9744,12.3780,1554.4608
2021-01-08 02:30:00.000,27078,24.6701,1.5327,13.3929,2.1337,13.1250,2.7853,13.0000,0.9606,12.2530,1618.9339
2021-01-08 03:00:00.000,27079,24.7446,1.6132,12.9259,1.9673,12.3750,2.2136,12.0000,1.0804,12.4568,1794.7740
2021-01-08 03:30:00.000,27080,24.8328,1.6013,12.8929,1.8417,13.1250,2.1187,13.0000,1.0538,12.2410,1777.4268
2021-01-08 04:00:00.000,27081,24.9286,1.6602,12.7407,2.0546,13.0000,2.5210,13.0000,1.0978,12.3902,1913.1838
2021-01-08 04:30:00.000,27082,25.0543,1.4234,12.8929,1.7688,12.3750,2.0691,12.0000,0.9215,12.0119,1413.2351
2021-01-08 05:00:00.000,27083,25.1750,1.3584,12.2069,1.7295,11.8750,2.2518,12.0000,0.8781,11.5455,1270.0007
2021-01-08 05:30:00.000,27084,25.2384,1.6107,12.5714,2.0456,12.6250,2.4290,12.0000,0.9702,12.1205,1583.2024
2021-01-08 06:00:00.000,27085,25.2716,1.2606,12.0625,1.6762,12.2222,2.2031,11.0000,0.7530,10.6947,1072.8944
2021-01-08 06:30:00.000,27086,25.3347,1.2016,11.3548,1.5462,11.2222,1.8640,11.0000,0.7590,10.7447,974.4735
2021-01-08 07:00:00.000,27087,25.3554,1.0750,11.4688,1.3246,11.1111,1.9432,11.0000,0.6919,10.5938,790.3881
2021-01-08 07:30:00.000,27088,25.3300,1.0581,11.2188,1.2712,11.3333,1.5794,10.0000,0.6792,10.5938,756.4943
2021-01-08 08:00:00.000,27089,25.2841,1.0522,11.3226,1.2605,11.1111,1.4492,10.0000,0.6975,10.8602,761.7393
2021-01-08 08:30:00.000,27090,25.2341,0.8303,10.5294,1.0631,10.6000,1.2352,11.0000,0.5361,9.9608,482.6459
2021-01-08 09:00:00.000,27091,25.1707,0.9150,10.1176,1.1177,10.1000,1.5037,10.0000,0.5770,10.0891,548.4864
2021-01-08 09:30:00.000,27092,25.0825,0.7717,10.0588,0.9633,9.7000,1.1573,11.0000,0.4848,9.7282,397.3885
2021-01-08 10:00:00.000,27093,24.9430,0.8451,10.0588,1.0538,9.6000,1.2743,10.0000,0.5569,9.9706,484.3755
2021-01-08 10:30:00.000,27094,24.8425,1.0413,9.7714,1.4132,9.7000,1.8603,9.0000,0.6208,9.6857,676.2191
2021-01-08 11:00:00.000,27095,24.7634,0.9619,9.1143,1.2674,8.7000,1.6446,7.0000,0.6120,9.6857,600.0224
2021-01-08 11:30:00.000,27096,24.6666,0.8529,9.5556,1.0965,10.0000,1.6469,10.0000,0.5456,9.4299,485.8281
2021-01-08 12:00:00.000,27097,24.5734,0.9074,9.5833,1.2472,9.4000,1.8552,9.0000,0.5468,9.5047,524.6338
2021-01-08 12:30:00.000,27098,24.5304,0.9180,9.5278,1.1373,9.5000,1.4008,9.0000,0.5771,9.3519,559.1295
2021-01-08 13:00:00.000,27099,24.5073,1.0665,9.2632,1.3658,9.6364,1.7049,10.0000,0.7098,9.0000,818.9418
2021-01-08 13:30:00.000,27100,24.4982,1.2168,9.5676,1.5858,9.0909,1.8762,9.0000,0.7911,9.1622,1025.7345
2021-01-08 14:00:00.000,27101,24.5210,1.3894,9.5000,1.6917,9.3000,1.8800,9.0000,0.9040,9.4167,1301.8655
2021-01-08 14:30:00.000,27102,24.5650,1.2062,9.6111,1.6067,9.5000,1.9424,9.0000,0.7816,9.5047,1001.8125
2021-01-08 15:00:00.000,27103,24.6459,1.1728,9.0278,1.5775,8.8182,2.2677,9.0000,0.7189,9.2936,869.4922
2021-01-08 15:30:00.000,27104,24.7383,1.1633,9.2432,1.4547,9.2727,1.8051,10.0000,0.6910,9.0714,842.3505
2021-01-08 16:00:00.000,27105,24.8171,1.3389,9.1892,1.7935,9.0909,2.1850,10.0000,0.8504,9.2364,1182.9201
2021-01-08 16:30:00.000,27106,24.9154,1.1684,9.1053,1.5117,9.1818,1.6018,9.0000,0.7117,9.0000,878.7450
2021-01-08 17:00:00.000,27107,25.0094,1.1596,8.9474,1.4798,9.0909,1.9946,9.0000,0.7270,8.8435,899.3488
2021-01-08 17:30:00.000,27108,25.1042,1.0481,8.7179,1.3033,8.5455,1.5516,9.0000,0.6804,8.7586,759.1522
2021-01-08 18:00:00.000,27109,25.2006,0.9037,8.6154,1.1007,8.4545,1.3111,8.0000,0.5677,8.6239,530.5594
2021-01-08 18:30:00.000,27110,25.2473,1.1021,8.7179,1.3406,8.7273,1.5346,8.0000,0.7013,8.7586,795.5698
2021-01-08 19:00:00.000,27111,25.2770,1.1690,8.6923,1.5123,8.6364,1.6805,9.0000,0.6820,8.7586,827.3210
2021-01-08 19:30:00.000,27112,25.2939,1.3718,8.5250,1.9057,8.5000,2.4873,9.0000,0.7714,8.4667,1125.6649
2021-01-08 20:00:00.000,27113,25.2856,1.1549,8.6923,1.3911,8.6364,1.5423,8.0000,0.7367,8.6983,870.0585
2021-01-08 20:30:00.000,27114,25.2391,1.1652,8.4750,1.5434,8.4167,1.9404,7.0000,0.7526,8.5378,922.8854
2021-01-08 21:00:00.000,27115,25.1595,1.1913,8.5500,1.5052,8.5833,1.8678,9.0000,0.7361,8.4050,922.8885
2021-01-08 21:30:00.000,27116,25.0897,1.2266,8.5641,1.4220,8.3636,1.7432,9.0000,0.8254,8.6102,1064.5436
2021-01-08 22:00:00.000,27117,24.9997,1.2111,8.4500,1.6268,8.5833,2.2522,9.0000,0.7576,8.5462,973.1642
2021-01-08 22:30:00.000,27118,24.8902,0.9509,8.8684,1.3333,9.0909,1.7719,9.0000,0.6271,8.7739,642.9147
2021-01-08 23:00:00.000,27119,24.7864,1.0908,8.6410,1.4530,8.7273,1.7990,8.0000,0.6566,8.7069,738.5255
2021-01-08 23:30:00.000,27120,24.6866,0.9502,8.7179,1.1866,8.7273,1.3857,8.0000,0.6144,8.6186,615.4646
2021-01-09 00:00:00.000,27121,24.5912,0.9377,8.6250,1.1813,8.5833,1.6617,9.0000,0.6047,8.4750,603.9654
2021-01-09 00:30:00.000,27122,24.5249,0.8677,8.6341,1.1942,8.5833,1.6380,9.0000,0.4953,8.3361,477.9058
2021-01-09 01:00:00.000,27123,24.4873,0.7274,8.4390,0.9485,8.5833,1.1881,9.0000,0.4554,8.2683,354.2650
2021-01-09 01:30:00.000,27124,24.4637,0.7626,8.3250,1.0574,8.0833,1.8974,8.0000,0.4642,8.4050,377.5719
2021-01-09 02:00:00.000,27125,24.4516,0.7906,8.4250,1.0077,8.1667,1.4107,8.0000,0.5216,8.5462,433.1624
2021-01-09 02:30:00.000,27126,24.4789,0.7413,8.3415,1.0383,8.1667,1.3543,9.0000,0.4297,8.2683,338.6781
2021-01-09 03:00:00.000,27127,24.5338,0.6148,8.0244,0.7958,8.1667,1.3951,8.0000,0.3717,8.2016,241.4449
2021-01-09 03:30:00.000,27128,24.6114,0.5824,8.5000,0.6948,8.5833,0.8313,9.0000,0.3741,8.4750,230.1161
2021-01-09 04:00:00.000,27129,24.6992,0.4754,8.1951,0.6095,8.0833,0.8434,8.0000,0.2984,8.2016,146.9901
2021-01-09 04:30:00.000,27130,24.8020,0.4460,8.4250,0.5413,8.2500,0.6243,9.0000,0.2750,8.3967,128.9755
2021-01-09 05:00:00.000,27131,24.9124,0.4435,8.4000,0.5362,8.4167,0.6113,9.0000,0.2868,8.5378,131.1880
2021-01-09 05:30:00.000,27132,25.0343,0.4288,8.6000,0.5354,8.5000,0.6071,8.0000,0.2809,8.4750,126.4891
2021-01-09 06:00:00.000,27133,25.1391,0.4595,8.5250,0.5899,8.6667,0.7606,9.0000,0.2942,8.4750,142.5448
2021-01-09 06:30:00.000,27134,25.2275,0.4793,8.4390,0.6120,8.4167,0.6874,7.0000,0.3096,8.2602,156.7812
2021-01-09 07:00:00.000,27135,25.3014,0.3667,8.5000,0.4432,8.7273,0.5125,9.0000,0.2425,8.9123,91.3250
2021-01-09 07:30:00.000,27136,25.3576,0.4865,8.5000,0.6729,8.3333,1.0337,8.0000,0.2960,8.5378,150.7069
2021-01-09 08:00:00.000,27137,25.3866,0.3747,8.3750,0.4992,8.5833,0.6857,8.0000,0.2373,8.3967,94.2311
2021-01-09 08:30:00.000,27138,25.3858,0.3973,8.4146,0.5268,8.5000,0.6927,8.0000,0.2412,8.3279,101.3228
2021-01-09 09:00:00.000,27139,25.3479,0.3582,8.2683,0.4073,8.1667,0.4739,8.0000,0.2272,8.3361,83.3593
2021-01-09 09:30:00.000,27140,25.3073,0.3782,8.3171,0.4939,8.0833,0.6120,9.0000,0.2296,8.3279,92.9802
2021-01-09 10:00:00.000,27141,25.2419,0.3586,8.3810,0.5181,8.4167,0.6557,9.0000,0.2166,8.0079,86.8144
2021-01-09 10:30:00.000,27142,25.1456,0.3494,8.3659,0.4370,8.5000,0.5159,9.0000,0.2191,8.2602,80.3976
2021-01-09 11:00:00.000,27143,25.0326,0.2989,8.2564,0.4029,7.9091,0.5690,8.0000,0.1842,8.6239,55.7873
2021-01-09 11:30:00.000,27144,24.9177,0.2725,8.0476,0.3676,7.9167,0.5315,7.0000,0.1786,8.1360,51.4429
2021-01-09 12:00:00.000,27145,24.8243,0.2361,8.2143,0.2908,8.2500,0.4537,7.0000,0.1513,8.0079,38.4290
2021-01-09 12:30:00.000,27146,24.7206,0.2616,8.0698,0.3234,7.9167,0.3830,9.0000,0.1682,7.9453,45.9597
2021-01-09 13:00:00.000,27147,24.6240,0.2879,8.0714,0.3664,8.1667,0.4409,9.0000,0.1909,8.0635,58.4542
2021-01-09 13:30:00.000,27148,24.5634,0.2219,8.1429,0.2731,8.1667,0.3488,8.0000,0.1404,8.1280,33.4243
2021-01-09 14:00:00.000,27149,24.5372,0.2149,8.2195,0.2830,8.0000,0.3023,7.0000,0.1316,8.1935,29.1511
2021-01-09 14:30:00.000,27150,24.5259,0.1764,8.2195,0.2376,7.9167,0.5257,8.0000,0.1148,8.1935,22.4468
2021-01-09 15:00:00.000,27151,24.5261,0.1626,8.2439,0.2163,8.0000,0.3927,8.0000,0.0997,8.3279,17.0156
2021-01-09 15:30:00.000,27152,24.5659,0.1608,8.4250,0.2184,7.6667,0.2720,8.0000,0.1023,8.4167,17.7084
2021-01-09 16:00:00.000,27153,24.6407,0.1724,8.0000,0.2130,8.2500,0.2803,9.0000,0.1103,8.0800,20.4797
2021-01-09 16:30:00.000,27154,24.7245,0.1569,9.3158,0.2095,9.0000,0.2555,7.0000,0.0989,8.9211,16.1885
2021-01-09 17:00:00.000,27155,24.8097,0.1573,8.6667,0.1956,8.0000,0.2714,8.0000,0.0996,8.7672,16.0993
2021-01-09 17:30:00.000,27156,24.9121,0.1332,9.2162,0.1632,8.9091,0.2011,10.0000,0.0858,9.0536,12.2679
2021-01-09 18:00:00.000,27157,25.0355,0.1363,9.2703,0.1862,8.8182,0.3293,8.0000,0.0879,9.0901,12.9990
2021-01-09 18:30:00.000,27158,25.1400,0.1568,9.4444,0.2045,8.9091,0.3463,7.0000,0.0995,9.2569,16.2692
2021-01-09 19:00:00.000,27159,25.2149,0.1457,9.5676,0.1834,9.0000,0.2152,9.0000,0.0968,9.2364,14.8627
2021-01-09 19:30:00.000,27160,25.2896,0.1911,9.6286,0.2448,9.6000,0.3334,10.0000,0.1210,9.5283,23.6346
2021-01-09 20:00:00.000,27161,25.3516,0.2074,9.3889,0.2672,9.1000,0.3396,8.0000,0.1367,9.4953,30.0012
2021-01-09 20:30:00.000,27162,25.3730,0.2275,10.0606,0.2854,10.7000,0.3485,10.0000,0.1500,10.0900,36.4002
2021-01-09 21:00:00.000,27163,25.3536,0.2667,11.6129,0.3165,11.6667,0.3722,11.0000,0.1774,10.8298,48.6172
2021-01-09 21:30:00.000,27164,25.3235,0.2647,10.6970,0.3352,10.9000,0.3949,11.0000,0.1780,10.2727,52.0220
2021-01-09 22:00:00.000,27165,25.2685,0.3474,12.5517,0.4449,12.1250,0.5262,13.0000,0.2280,11.7011,85.4567
2021-01-09 22:30:00.000,27166,25.1972,0.4653,12.7500,0.5491,12.7500,0.6130,14.0000,0.3113,12.2530,153.0323
2021-01-09 23:00:00.000,27167,25.0889,0.6794,13.6000,0.8800,13.8571,0.9740,13.0000,0.4658,13.5600,324.1650
2021-01-09 23:30:00.000,27168,24.9711,0.6197,13.3333,0.7510,13.6250,0.8444,12.0000,0.4137,12.5432,268.3486
2021-01-10 00:00:00.000,27169,24.8672,1.0706,13.3077,1.5085,13.3750,1.9873,13.0000,0.6252,12.8734,719.5890
2021-01-10 00:30:00.000,27170,24.7473,1.1296,13.3846,1.4723,13.0000,1.7973,14.0000,0.7120,13.0385,830.1238
2021-01-10 01:00:00.000,27171,24.6323,0.7915,12.7037,0.9271,12.6250,1.0379,12.0000,0.5423,12.4024,457.5355
2021-01-10 01:30:00.000,27172,24.5150,1.2306,13.0000,1.4907,13.2857,1.6871,13.0000,0.8034,13.0385,1016.0294
2021-01-10 02:00:00.000,27173,24.4752,1.1578,12.8214,1.5530,13.0000,2.0836,13.0000,0.7077,12.1928,889.9251
2021-01-10 02:30:00.000,27174,24.4335,1.6676,12.9231,2.0320,13.0000,2.2614,13.0000,1.0776,13.0513,1770.2903
2021-01-10 03:00:00.000,27175,24.4277,1.0741,12.7778,1.3951,13.2500,1.6569,13.0000,0.6536,12.3951,734.6557
2021-01-10 03:30:00.000,27176,24.4136,1.2925,12.9615,1.7540,13.2500,2.6791,13.0000,0.8268,12.7595,1104.1922
2021-01-10 04:00:00.000,27177,24.4845,1.2716,13.1852,1.6419,13.2500,2.2098,12.0000,0.8118,12.7250,1067.6601
2021-01-10 04:30:00.000,27178,24.5839,1.1000,12.7692,1.4531,12.5714,1.8186,13.0000,0.6997,13.1169,773.4220
2021-01-10 05:00:00.000,27179,24.6571,1.3218,13.0769,1.5120,13.5000,1.6571,13.0000,0.8508,12.8734,1138.9719
2021-01-10 05:30:00.000,27180,24.7541,1.3729,13.1923,1.6770,13.2857,1.9519,13.0000,0.8941,13.0256,1247.4172
2021-01-10 06:00:00.000,27181,24.8745,1.4774,12.9231,1.8945,12.7143,2.1891,13.0000,0.9980,13.0385,1483.1827
2021-01-10 06:30:00.000,27182,25.0228,1.2549,13.3077,1.4758,13.1250,1.7153,13.0000,0.8743,12.8734,1165.5433
2021-01-10 07:00:00.000,27183,25.1496,1.3993,13.0000,1.7869,13.1250,2.0128,12.0000,0.8820,12.7848,1281.0670
2021-01-10 07:30:00.000,27184,25.2572,1.1383,13.0000,1.3611,13.5000,1.5459,14.0000,0.7087,12.7000,826.2862
2021-01-10 08:00:00.000,27185,25.3364,1.2329,13.0741,1.4969,12.6250,1.5796,12.0000,0.7758,12.5432,991.2011
2021-01-10 08:30:00.000,27186,25.3963,1.4111,13.1154,1.5837,12.1429,1.7389,12.0000,0.9816,13.0256,1436.0267
2021-01-10 09:00:00.000,27187,25.4285,1.4757,13.3462,1.9310,13.1250,2.4786,12.0000,0.9248,12.8734,1420.7171
2021-01-10 09:30:00.000,27188,25.4249,1.0747,12.4074,1.3751,12.2500,1.7445,12.0000,0.7187,12.7125,785.2718
2021-01-10 10:00:00.000,27189,25.4225,1.0864,12.7407,1.3472,12.5000,1.5543,12.0000,0.6728,12.5309,746.5944
2021-01-10 10:30:00.000,27190,25.3615,1.1705,12.9655,1.4907,13.0000,1.7320,13.0000,0.7120,11.8140,904.8998
2021-01-10 11:00:00.000,27191,25.2732,1.0796,12.8148,1.3324,13.0000,1.6071,13.0000,0.7213,12.7125,805.8866
2021-01-10 11:30:00.000,27192,25.1775,0.8717,11.7931,1.1515,11.6250,1.5006,10.0000,0.5603,11.7011,507.7121
2021-01-10 12:00:00.000,27193,25.0586,1.1228,12.7407,1.4181,12.6250,1.7313,13.0000,0.7395,12.5432,853.5637
2021-01-10 12:30:00.000,27194,24.9339,0.9003,13.1111,1.2081,13.0000,1.4262,13.0000,0.5590,12.5556,539.8303
2021-01-10 13:00:00.000,27195,24.8025,0.8727,13.1852,1.1284,12.7500,1.3585,13.0000,0.5424,12.4024,484.2932
2021-01-10 13:30:00.000,27196,24.6839,0.7265,12.6552,0.9598,12.8750,1.3312,12.0000,0.4619,11.5455,361.8278
2021-01-10 14:00:00.000,27197,24.5720,0.8057,12.8148,0.9587,12.7500,1.0922,13.0000,0.5195,12.4024,425.3360
2021-01-10 14:30:00.000,27198,24.4882,0.5894,12.2414,0.7670,11.7500,1.0361,12.0000,0.3939,11.6860,237.9983
2021-01-10 15:00:00.000,27199,24.4416,0.5495,12.0667,0.6656,12.1111,0.8390,13.0000,0.3743,11.3000,222.2470
2021-01-10 15:30:00.000,27200,24.4170,0.7947,12.6296,0.9884,12.3750,1.1333,13.0000,0.5122,12.3171,410.4449
2021-01-10 16:00:00.000,27201,24.4145,0.6991,12.5714,0.8895,12.1250,0.9763,10.0000,0.4621,12.0119,334.5512
2021-01-10 16:30:00.000,27202,24.4526,0.6842,12.7241,0.8923,12.7500,1.1478,13.0000,0.4482,11.6897,330.0550
2021-01-10 17:00:00.000,27203,24.5207,0.7798,13.0370,0.9597,12.5000,1.2347,11.0000,0.5249,12.4024,435.8918
2021-01-10 17:30:00.000,27204,24.6105,0.6739,13.2000,0.8113,13.1111,0.9859,13.0000,0.4126,11.1758,312.8990
2021-01-10 18:00:00.000,27205,24.7044,0.6924,12.8889,0.8256,12.7500,1.1192,11.0000,0.4755,12.5556,334.2498
2021-01-10 18:30:00.000,27206,24.8282,0.7133,12.5357,0.8589,12.7500,0.9514,13.0000,0.4696,11.8706,341.9849
2021-01-10 19:00:00.000,27207,24.9597,0.6711,12.8148,0.8745,13.1250,1.2893,12.0000,0.4479,12.7125,306.2649
2021-01-10 19:30:00.000,27208,25.0614,0.6316,12.9643,0.8113,12.3750,0.9411,12.0000,0.3980,12.2410,260.1472
2021-01-10 20:00:00.000,27209,25.1760,0.6399,12.7857,0.7755,12.3750,0.8979,14.0000,0.4182,11.8941,285.4788
2021-01-10 20:30:00.000,27210,25.2535,0.6155,12.4483,0.8070,11.8750,0.9280,11.0000,0.3836,11.5568,249.2276
2021-01-10 21:00:00.000,27211,25.3018,0.7194,12.6786,0.8753,12.1250,1.0048,12.0000,0.4674,12.2410,348.8055
2021-01-10 21:30:00.000,27212,25.3655,0.6871,12.4643,0.8543,12.2500,1.1738,11.0000,0.4475,12.0952,313.0609
2021-01-10 22:00:00.000,27213,25.3576,0.6786,12.6207,0.8966,12.2500,1.2516,12.0000,0.4524,11.8256,326.3802
2021-01-10 22:30:00.000,27214,25.3159,0.6666,12.6429,0.8152,12.3750,1.0855,12.0000,0.4367,12.1807,295.6586
2021-01-10 23:00:00.000,27215,25.2258,0.7738,13.5185,0.9902,12.8750,1.1147,12.0000,0.5099,12.7125,417.7160
2021-01-10 23:30:00.000,27216,25.1504,0.7967,12.7143,1.0085,12.6250,1.1342,13.0000,0.5005,12.0476,420.3913
2021-01-11 00:00:00.000,27217,25.0705,0.6025,12.1429,0.7736,11.3750,0.9195,11.0000,0.4042,11.9647,248.4824
2021-01-11 00:30:00.000,27218,24.9249,0.5877,12.3448,0.7310,12.6250,0.9245,13.0000,0.3964,11.6092,248.6456
2021-01-11 01:00:00.000,27219,24.8024,0.6469,12.7500,0.8069,13.3750,0.9927,14.0000,0.4155,11.9647,286.2943
2021-01-11 01:30:00.000,27220,24.6794,0.5583,11.8667,0.7326,12.0000,0.8619,12.0000,0.3594,11.2889,217.0604
2021-01-11 02:00:00.000,27221,24.5609,0.5672,12.7143,0.6820,12.7500,0.7673,12.0000,0.3925,12.2771,231.2592
2021-01-11 02:30:00.000,27222,24.4489,0.5795,12.6429,0.7151,12.3750,0.7785,11.0000,0.3727,11.9176,224.8419
2021-01-11 03:00:00.000,27223,24.3713,0.5426,12.0690,0.7159,12.1250,0.8929,12.0000,0.3637,11.5682,209.5859
2021-01-11 03:30:00.000,27224,24.3343,0.5504,12.7667,0.6701,12.6667,0.8307,12.0000,0.3466,11.4270,210.3946
2021-01-11 04:00:00.000,27225,24.3174,0.5299,12.2000,0.6556,12.1111,0.7564,10.0000,0.3486,11.4157,196.1491
2021-01-11 04:30:00.000,27226,24.3118,0.5783,12.2667,0.7534,11.8889,0.9851,12.0000,0.3667,11.4157,226.1941
2021-01-11 05:00:00.000,27227,24.3451,0.5604,12.3929,0.7541,11.5000,1.0113,11.0000,0.3423,11.9647,199.0974
2021-01-11 05:30:00.000,27228,24.4460,0.6540,12.3214,0.8495,12.0000,1.1246,12.0000,0.4100,11.9529,279.7938
2021-01-11 06:00:00.000,27229,24.5594,0.4722,11.8621,0.5661,11.6250,0.6459,13.0000,0.3049,11.4773,149.7101
2021-01-11 06:30:00.000,27230,24.6741,0.6093,12.5333,0.7599,12.4444,0.9247,12.0000,0.3907,11.4157,259.0140
2021-01-11 07:00:00.000,27231,24.8016,0.5780,12.5862,0.7281,13.0000,0.8420,13.0000,0.3575,11.6897,217.4775
2021-01-11 07:30:00.000,27232,24.9496,0.5425,12.8276,0.7139,11.8750,0.8319,11.0000,0.3417,11.6897,196.8987
2021-01-11 08:00:00.000,27233,25.1084,0.5575,11.8621,0.6885,11.7500,0.8978,12.0000,0.3696,11.8140,210.9582
2021-01-11 08:30:00.000,27234,25.2252,0.4701,11.4688,0.6314,10.5556,0.7553,10.0000,0.2831,10.7053,141.2937
2021-01-11 09:00:00.000,27235,25.3071,0.5476,11.5172,0.6845,11.2500,0.8148,11.0000,0.3533,11.3409,198.4080
2021-01-11 09:30:00.000,27236,25.3907,0.4642,11.4000,0.5939,10.8889,0.6981,12.0000,0.3161,11.3596,148.9802
2021-01-11 10:00:00.000,27237,25.4490,0.5636,12.7931,0.7145,12.3750,0.8021,13.0000,0.3646,11.6667,222.9659
2021-01-11 10:30:00.000,27238,25.4501,0.5024,11.1667,0.6246,11.4444,0.7515,11.0000,0.3246,11.0330,167.8841
2021-01-11 11:00:00.000,27239,25.4017,0.4903,11.3438,0.6516,11.6667,0.8003,12.0000,0.2927,10.5938,158.3472
2021-01-11 11:30:00.000,27240,25.3252,0.4447,11.6207,0.5524,11.6250,0.6591,11.0000,0.2998,11.6667,136.1256
2021-01-11 12:00:00.000,27241,25.2405,0.4503,11.7931,0.5548,11.8750,0.6584,12.0000,0.3020,11.5977,140.1137
2021-01-11 12:30:00.000,27242,25.1314,0.4373,11.2581,0.5408,11.0000,0.6022,11.0000,0.2793,10.8085,126.3853
2021-01-11 13:00:00.000,27243,24.9825,0.4255,10.9394,0.5665,11.5556,0.7879,13.0000,0.2680,10.3776,124.9817
2021-01-11 13:30:00.000,27244,24.8189,0.3695,11.3125,0.4505,11.7778,0.5396,12.0000,0.2451,10.5938,97.6630
2021-01-11 14:00:00.000,27245,24.6786,0.4720,11.6000,0.5861,11.5556,0.7327,10.0000,0.3108,11.3000,153.8614
2021-01-11 14:30:00.000,27246,24.5514,0.4068,11.6333,0.5075,11.8889,0.5701,12.0000,0.2589,11.4270,109.9458
2021-01-11 15:00:00.000,27247,24.4249,0.4348,11.7500,0.5688,10.8889,0.6524,12.0000,0.2653,10.7053,123.6903
2021-01-11 15:30:00.000,27248,24.3304,0.3040,11.0625,0.3969,10.7778,0.4873,10.0000,0.2050,10.6947,66.8645
2021-01-11 16:00:00.000,27249,24.2760,0.3424,11.2581,0.4538,10.5556,0.6824,10.0000,0.2240,10.8191,81.9310
2021-01-11 16:30:00.000,27250,24.2567,0.3688,11.4375,0.4519,11.4444,0.5558,10.0000,0.2377,10.3918,95.2536
2021-01-11 17:00:00.000,27251,24.2697,0.4124,10.8182,0.5068,10.6667,0.5686,12.0000,0.2664,10.3776,115.9005
2021-01-11 17:30:00.000,27252,24.3154,0.4236,10.9677,0.5441,10.7778,0.6332,11.0000,0.2910,10.9355,130.0244
2021-01-11 18:00:00.000,27253,24.4055,0.4284,10.5000,0.5530,10.7000,0.7035,10.0000,0.2721,10.0693,127.2750
2021-01-11 18:30:00.000,27254,24.5115,0.4154,11.0294,0.5419,11.0000,0.7426,10.0000,0.2551,9.8738,119.1723
2021-01-11 19:00:00.000,27255,24.6326,0.4921,10.3333,0.6182,9.9000,0.7255,10.0000,0.3073,10.1700,158.1712
2021-01-11 19:30:00.000,27256,24.7748,0.4312,10.6176,0.5748,10.8000,0.6513,11.0000,0.2670,9.9608,124.2690
2021-01-11 20:00:00.000,27257,24.9265,0.5030,10.6970,0.6393,10.2000,0.8710,10.0000,0.3184,10.1600,170.5793
2021-01-11 20:30:00.000,27258,25.0698,0.4366,10.6364,0.5604,10.2000,0.6977,11.0000,0.2668,10.1600,122.7597
2021-01-11 21:00:00.000,27259,25.1906,0.4293,10.7273,0.5339,10.7778,0.6380,9.0000,0.2824,10.3776,128.7326
2021-01-11 21:30:00.000,27260,25.2915,0.3700,10.6970,0.4533,10.3000,0.5239,11.0000,0.2388,10.1600,94.0562
2021-01-11 22:00:00.000,27261,25.3593,0.4246,10.4412,0.5208,10.4000,0.5747,11.0000,0.2735,9.9608,124.6186
2021-01-11 22:30:00.000,27262,25.3997,0.3516,10.7647,0.4180,10.6000,0.5068,10.0000,0.2161,9.9608,83.4966
2021-01-11 23:00:00.000,27263,25.3865,0.3649,10.3636,0.4543,10.0000,0.5415,10.0000,0.2296,10.0800,85.1251
2021-01-11 23:30:00.000,27264,25.3502,0.3815,10.2647,0.4825,10.8000,0.6460,11.0000,0.2336,9.9608,95.2812
2021-01-12 00:00:00.000,27265,25.2890,0.4768,10.1176,0.6196,10.4000,0.8131,10.0000,0.2923,9.8922,149.1861
2021-01-12 00:30:00.000,27266,25.1920,0.4821,9.8857,0.5932,9.8000,0.7304,10.0000,0.3049,9.5849,154.7953
2021-01-12 01:00:00.000,27267,25.0637,0.3783,10.7941,0.4498,10.4000,0.5558,11.0000,0.2515,10.0693,101.4546
2021-01-12 01:30:00.000,27268,24.9276,0.4187,10.7941,0.5485,10.5000,0.7417,10.0000,0.2631,9.9706,119.1487
2021-01-12 02:00:00.000,27269,24.7902,0.3570,9.9143,0.4460,10.0000,0.5345,11.0000,0.2261,9.7788,85.9825
2021-01-12 02:30:00.000,27270,24.6472,0.4031,10.5455,0.5306,9.6000,0.7288,9.0000,0.2507,10.1600,108.7945
2021-01-12 03:00:00.000,27271,24.5157,0.3376,10.2353,0.4083,9.6000,0.4531,10.0000,0.2295,9.9706,82.5813
2021-01-12 03:30:00.000,27272,24.4070,0.3363,10.2353,0.4363,9.9000,0.5622,10.0000,0.2114,9.7961,75.8284
2021-01-12 04:00:00.000,27273,24.3400,0.3974,10.1212,0.5027,9.7000,0.5837,10.0000,0.2510,10.1600,101.6981
2021-01-12 04:30:00.000,27274,24.2941,0.3688,10.7353,0.4778,10.3000,0.6544,10.0000,0.2350,10.0594,92.5224
2021-01-12 05:00:00.000,27275,24.2886,0.3720,10.3939,0.4802,10.1000,0.5877,11.0000,0.2411,10.2828,95.8741
2021-01-12 05:30:00.000,27276,24.3163,0.3647,9.9444,0.4606,9.7000,0.5619,12.0000,0.2381,9.3426,93.8844
2021-01-12 06:00:00.000,27277,24.3818,0.3262,11.6667,0.3831,11.2000,0.4481,11.0000,0.2107,10.2727,75.8112
2021-01-12 06:30:00.000,27278,24.4939,0.3570,10.4167,0.4434,10.2000,0.5918,10.0000,0.2347,9.4953,91.3036
2021-01-12 07:00:00.000,27279,24.6124,0.3233,9.8649,0.4040,10.0000,0.5235,11.0000,0.2098,9.1622,76.1178
2021-01-12 07:30:00.000,27280,24.7458,0.2953,10.0000,0.3619,10.3636,0.4370,9.0000,0.1943,9.3303,63.9203
2021-01-12 08:00:00.000,27281,24.9022,0.3482,9.7429,0.4431,10.3000,0.5492,10.0000,0.2354,9.5849,88.0396
2021-01-12 08:30:00.000,27282,25.0720,0.2837,10.1471,0.3394,10.0000,0.5030,10.0000,0.1972,9.8058,60.3451
2021-01-12 09:00:00.000,27283,25.2158,0.3244,11.0303,0.4213,10.5000,0.7127,9.0000,0.1955,10.1700,68.0980
2021-01-12 09:30:00.000,27284,25.3374,0.3190,10.4571,0.4246,8.9000,0.5705,7.0000,0.1995,9.6762,67.1094
2021-01-12 10:00:00.000,27285,25.4398,0.3160,9.7353,0.3960,9.4000,0.4526,11.0000,0.2062,9.8922,66.0327
2021-01-12 10:30:00.000,27286,25.5215,0.3054,10.5294,0.4003,9.7000,0.4927,9.0000,0.1919,9.9706,61.8502
2021-01-12 11:00:00.000,27287,25.5449,0.3075,9.8857,0.4025,9.7000,0.5189,11.0000,0.1985,9.6190,65.8458
2021-01-12 11:30:00.000,27288,25.5178,0.3475,9.7500,0.4515,10.0909,0.6023,11.0000,0.2179,9.3211,84.4621
2021-01-12 12:00:00.000,27289,25.4667,0.3150,9.9412,0.3939,9.8000,0.4951,11.0000,0.2090,9.8922,69.8289
2021-01-12 12:30:00.000,27290,25.3943,0.2867,10.2059,0.3599,9.9000,0.4439,9.0000,0.1860,10.0693,54.7116
2021-01-12 13:00:00.000,27291,25.2885,0.3200,10.4412,0.3752,10.3000,0.4224,11.0000,0.2094,9.8738,70.7267
2021-01-12 13:30:00.000,27292,25.1384,0.3109,9.9429,0.3929,10.4000,0.5467,10.0000,0.2033,9.7019,67.8802
2021-01-12 14:00:00.000,27293,24.9782,0.3045,10.5758,0.3762,11.0000,0.4436,12.0000,0.1938,10.1700,62.0438
2021-01-12 14:30:00.000,27294,24.8098,0.3288,10.0882,0.4363,9.7000,0.5344,11.0000,0.2000,9.9706,69.5189
2021-01-12 15:00:00.000,27295,24.6477,0.2862,10.1471,0.3669,10.2000,0.4241,10.0000,0.1837,9.9020,55.1970
2021-01-12 15:30:00.000,27296,24.5052,0.2671,11.0000,0.3401,9.9000,0.4036,9.0000,0.1738,10.2727,47.9935
2021-01-12 16:00:00.000,27297,24.3867,0.2610,10.2941,0.3225,10.5000,0.3747,9.0000,0.1691,9.9706,46.1902
2021-01-12 16:30:00.000,27298,24.2857,0.2241,10.9118,0.2911,10.3000,0.3562,12.0000,0.1461,9.9020,35.9445
2021-01-12 17:00:00.000,27299,24.2165,0.2435,11.1818,0.3325,10.5556,0.3691,11.0000,0.1612,10.3673,42.8924
2021-01-12 17:30:00.000,27300,24.2165,0.2537,11.3529,0.3117,10.6000,0.3465,9.0000,0.1719,10.0693,46.7654
2021-01-12 18:00:00.000,27301,24.2490,0.2423,10.1429,0.2944,9.5000,0.3836,9.0000,0.1617,9.7692,41.2403
2021-01-12 18:30:00.000,27302,24.3050,0.2316,10.1143,0.3023,10.2000,0.3841,10.0000,0.1475,9.6857,37.0310
2021-01-12 19:00:00.000,27303,24.3973,0.2486,9.7143,0.3128,9.7000,0.5001,9.0000,0.1618,9.5943,41.9039
2021-01-12 19:30:00.000,27304,24.5185,0.2535,10.8000,0.3296,11.0000,0.4142,9.0000,0.1647,9.6762,45.6454
2021-01-12 20:00:00.000,27305,24.6745,0.2468,9.8056,0.2983,9.7000,0.3479,10.0000,0.1567,9.4167,40.1320
2021-01-12 20:30:00.000,27306,24.8277,0.2477,9.8529,0.3047,10.1000,0.3973,11.0000,0.1626,9.9706,44.0970
2021-01-12 21:00:00.000,27307,24.9917,0.2992,11.3333,0.3719,11.1000,0.4234,8.0000,0.1843,10.2727,57.4497
2021-01-12 21:30:00.000,27308,25.1457,0.2464,10.5714,0.3064,10.7000,0.3389,10.0000,0.1554,9.6857,41.7636
2021-01-12 22:00:00.000,27309,25.2858,0.2762,11.2941,0.3253,11.1000,0.3463,11.0000,0.1807,10.0693,54.2276
2021-01-12 22:30:00.000,27310,25.3867,0.2278,10.3939,0.2733,9.6000,0.2926,8.0000,0.1532,10.0900,35.6488
2021-01-12 23:00:00.000,27311,25.4570,0.2237,10.3235,0.2886,10.3000,0.3999,11.0000,0.1431,9.8738,34.6239
2021-01-12 23:30:00.000,27312,25.4860,0.2199,10.6571,0.2657,10.2000,0.3040,11.0000,0.1465,9.7692,34.6837
2021-01-13 00:00:00.000,27313,25.4762,0.1857,10.3611,0.2459,10.6000,0.3226,10.0000,0.1194,9.4074,24.8513
2021-01-13 00:30:00.000,27314,25.4333,0.2603,11.2500,0.3386,10.5556,0.3728,11.0000,0.1698,10.4742,47.7113
2021-01-13 01:00:00.000,27315,25.3533,0.2497,11.3030,0.2993,11.5000,0.3483,9.0000,0.1666,10.1700,46.4614
2021-01-13 01:30:00.000,27316,25.2353,0.2137,10.9394,0.2674,10.1111,0.3250,9.0000,0.1412,10.3673,31.8114
2021-01-13 02:00:00.000,27317,25.1122,0.2360,11.4848,0.2967,10.9000,0.3700,11.0000,0.1489,10.0900,38.0593
2021-01-13 02:30:00.000,27318,24.9610,0.2147,12.0968,0.2678,11.2222,0.3278,10.0000,0.1386,10.9355,31.6733
2021-01-13 03:00:00.000,27319,24.7924,0.2293,11.2188,0.2951,10.4444,0.4801,7.0000,0.1471,10.5938,35.1626
2021-01-13 03:30:00.000,27320,24.6368,0.2000,11.9677,0.2395,11.0000,0.2508,11.0000,0.1352,10.8085,27.9831
2021-01-13 04:00:00.000,27321,24.5028,0.1924,12.1875,0.2460,12.7778,0.2990,12.0000,0.1219,10.5833,26.3940
2021-01-13 04:30:00.000,27322,24.4071,0.1871,12.4333,0.2294,12.2222,0.3240,9.0000,0.1223,11.1648,24.3061
2021-01-13 05:00:00.000,27323,24.3370,0.1890,11.6452,0.2372,9.5556,0.2926,10.0000,0.1202,10.7447,22.6070
2021-01-13 05:30:00.000,27324,24.2976,0.1767,10.9697,0.2377,10.1111,0.2737,9.0000,0.1096,10.3673,20.5912
2021-01-13 06:00:00.000,27325,24.3145,0.1722,11.0909,0.2173,11.8889,0.3151,8.0000,0.1113,10.2959,20.1707
2021-01-13 06:30:00.000,27326,24.3503,0.1719,11.1212,0.2113,10.8000,0.2576,9.0000,0.1083,10.1000,19.8154
2021-01-13 07:00:00.000,27327,24.4364,0.1652,10.9706,0.1980,10.3000,0.2240,14.0000,0.1117,9.9706,20.2732
2021-01-13 07:30:00.000,27328,24.5488,0.1719,11.0606,0.2218,10.3333,0.2823,11.0000,0.1152,10.3776,20.7647
2021-01-13 08:00:00.000,27329,24.7007,0.1547,10.3333,0.1864,9.9000,0.2187,10.0000,0.1022,9.4074,17.5091
2021-01-13 08:30:00.000,27330,24.8580,0.1904,10.9118,0.2374,10.4000,0.3177,11.0000,0.1229,10.0693,24.8978
2021-01-13 09:00:00.000,27331,25.0130,0.1697,11.3125,0.2254,11.3333,0.2451,13.0000,0.1090,10.5938,19.5105
2021-01-13 09:30:00.000,27332,25.1861,0.1707,11.4242,0.2114,10.6000,0.2662,11.0000,0.1037,10.2626,18.1741
2021-01-13 10:00:00.000,27333,25.3481,0.1720,10.6970,0.2203,10.0000,0.2877,7.0000,0.1131,10.1919,20.0953
2021-01-13 10:30:00.000,27334,25.4758,0.1682,11.3939,0.2072,11.3333,0.2539,13.0000,0.1084,10.3673,19.1290
2021-01-13 11:00:00.000,27335,25.5540,0.1397,10.3529,0.1687,10.3000,0.1908,15.0000,0.0923,9.9706,13.6434
2021-01-13 11:30:00.000,27336,25.5987,0.1699,11.6250,0.2049,12.4444,0.2574,12.0000,0.1063,10.5521,19.6916
2021-01-13 12:00:00.000,27337,25.6085,0.1701,12.2000,0.2078,11.7778,0.2761,12.0000,0.1144,11.1538,20.9308
2021-01-13 12:30:00.000,27338,25.5773,0.1615,11.1563,0.2056,11.3333,0.2936,12.0000,0.1051,10.6947,18.2130
2021-01-13 13:00:00.000,27339,25.4988,0.1624,9.8571,0.1987,9.1000,0.2652,8.0000,0.1033,9.6857,17.9217
2021-01-13 13:30:00.000,27340,25.3907,0.1665,10.6471,0.2142,10.0000,0.2976,10.0000,0.1104,9.9608,20.1081
2021-01-13 14:00:00.000,27341,25.2583,0.1502,9.7778,0.2054,9.1000,0.2743,8.0000,0.0945,9.4167,14.8939
2021-01-13 14:30:00.000,27342,25.0957,0.1783,11.3333,0.2293,10.8889,0.2755,9.0000,0.1150,10.3776,21.2499
2021-01-13 15:00:00.000,27343,24.9091,0.1682,10.0294,0.2234,9.7000,0.3143,9.0000,0.1106,9.8641,19.3229
2021-01-13 15:30:00.000,27344,24.7295,0.1632,10.0278,0.2127,10.9000,0.2603,9.0000,0.1047,9.4953,18.5940
2021-01-13 16:00:00.000,27345,24.5628,0.1589,11.1250,0.2231,10.8889,0.3164,9.0000,0.1081,10.4021,18.0138
2021-01-13 16:30:00.000,27346,24.4138,0.1371,10.5278,0.1645,10.3636,0.2024,10.0000,0.0881,9.3303,13.4667
2021-01-13 17:00:00.000,27347,24.2940,0.1366,11.7500,0.1754,12.0000,0.2221,11.0000,0.0862,10.4845,12.6400
2021-01-13 17:30:00.000,27348,24.2093,0.1519,11.0588,0.1852,10.8000,0.2250,9.0000,0.0990,10.0693,15.6473
2021-01-13 18:00:00.000,27349,24.1739,0.1429,10.9091,0.1851,11.1111,0.2203,14.0000,0.0974,10.3776,14.8636
2021-01-13 18:30:00.000,27350,24.1837,0.1495,11.7576,0.1765,11.6000,0.2444,9.0000,0.1009,10.2727,16.0266
2021-01-13 19:00:00.000,27351,24.2265,0.1302,10.6757,0.1574,10.6364,0.1939,11.0000,0.0839,9.1622,11.8913
2021-01-13 19:30:00.000,27352,24.2887,0.1813,10.3784,0.2259,9.9091,0.2935,9.0000,0.1118,9.1622,22.4943
2021-01-13 20:00:00.000,27353,24.4146,0.1707,11.1212,0.2310,10.4000,0.5050,9.0000,0.1100,10.1600,19.8506
2021-01-13 20:30:00.000,27354,24.5740,0.1310,10.5278,0.1609,10.0000,0.2371,11.0000,0.0862,9.5047,12.6460
2021-01-13 21:00:00.000,27355,24.7279,0.1583,11.5588,0.2192,12.6000,0.3246,10.0000,0.0944,10.0594,16.5592
2021-01-13 21:30:00.000,27356,24.8981,0.1552,11.7576,0.1849,11.4000,0.2182,11.0000,0.1030,10.2727,17.3451
2021-01-13 22:00:00.000,27357,25.0748,0.1596,11.6765,0.1998,11.1000,0.2227,12.0000,0.0977,9.9706,17.2316
2021-01-13 22:30:00.000,27358,25.2389,0.1668,11.3548,0.1995,11.4444,0.2164,8.0000,0.1147,10.7447,19.3328
2021-01-13 23:00:00.000,27359,25.3696,0.1533,11.5806,0.1957,11.6667,0.2629,11.0000,0.1034,10.7447,16.5932
2021-01-13 23:30:00.000,27360,25.4621,0.1700,12.4375,0.2187,12.2222,0.2880,12.0000,0.1043,10.6042,19.9592
2021-01-14 00:00:00.000,27361,25.5285,0.1588,11.8125,0.2143,11.2222,0.2704,11.0000,0.1029,10.6947,17.6494
2021-01-14 00:30:00.000,27362,25.5488,0.1616,12.2258,0.1985,12.1111,0.2231,12.0000,0.1034,11.0435,17.9554
2021-01-14 01:00:00.000,27363,25.5232,0.1703,12.1290,0.2103,12.2222,0.2478,11.0000,0.1069,10.8085,19.6634
2021-01-14 01:30:00.000,27364,25.4620,0.1554,11.2424,0.2203,11.0000,0.3608,7.0000,0.0929,10.1919,15.5822
2021-01-14 02:00:00.000,27365,25.3687,0.1625,12.3000,0.1981,12.0000,0.2362,11.0000,0.1042,11.1758,18.0950
2021-01-14 02:30:00.000,27366,25.2550,0.1563,11.8065,0.2076,11.6667,0.2568,12.0000,0.1040,11.0435,17.3148
2021-01-14 03:00:00.000,27367,25.1009,0.1373,11.7419,0.1771,11.5556,0.2368,8.0000,0.0881,10.9247,12.9373
2021-01-14 03:30:00.000,27368,24.9278,0.1181,11.8387,0.1474,11.3333,0.1802,11.0000,0.0799,11.0435,10.0799
2021-01-14 04:00:00.000,27369,24.7631,0.1467,12.3448,0.1782,12.0000,0.2259,13.0000,0.0927,11.5568,14.1426
2021-01-14 04:30:00.000,27370,24.6172,0.1335,12.6552,0.1701,12.7500,0.2028,13.0000,0.0915,11.8256,12.8563
2021-01-14 05:00:00.000,27371,24.5098,0.1205,11.7273,0.1539,12.3000,0.1829,11.0000,0.0760,10.2727,10.2263
2021-01-14 05:30:00.000,27372,24.4106,0.1497,12.2069,0.1991,11.6250,0.3031,8.0000,0.0948,11.5455,14.8417
2021-01-14 06:00:00.000,27373,24.3465,0.1285,11.6250,0.1649,12.3333,0.2029,13.0000,0.0798,10.5938,11.4592
2021-01-14 06:30:00.000,27374,24.3352,0.1314,12.0667,0.1574,12.4444,0.1836,11.0000,0.0846,11.1758,11.3364
2021-01-14 07:00:00.000,27375,24.3704,0.1299,12.5517,0.1563,12.5000,0.1967,12.0000,0.0890,11.5455,12.7559
2021-01-14 07:30:00.000,27376,24.4536,0.1450,12.4138,0.1764,12.6250,0.2087,12.0000,0.0932,11.8256,14.0314
2021-01-14 08:00:00.000,27377,24.5509,0.1283,11.8966,0.1676,12.0000,0.2266,13.0000,0.0830,11.5568,11.2517
2021-01-14 08:30:00.000,27378,24.6835,0.1130,11.9333,0.1406,11.8889,0.1653,10.0000,0.0721,11.0989,8.7415
2021-01-14 09:00:00.000,27379,24.8499,0.1408,12.1379,0.1698,12.0000,0.1873,12.0000,0.0932,11.4773,13.6002
2021-01-14 09:30:00.000,27380,25.0235,0.1230,11.8966,0.1559,12.5000,0.1848,13.0000,0.0838,11.6782,10.7962
2021-01-14 10:00:00.000,27381,25.2075,0.1277,12.0000,0.1621,11.8889,0.1989,11.0000,0.0738,10.8085,10.4263
2021-01-14 10:30:00.000,27382,25.3716,0.1039,11.3333,0.1355,11.0000,0.1544,12.0000,0.0662,11.4270,7.0145
2021-01-14 11:00:00.000,27383,25.5184,0.1182,11.7931,0.1599,11.7500,0.1898,8.0000,0.0734,11.8256,8.8506
2021-01-14 11:30:00.000,27384,25.6266,0.1246,11.9667,0.1530,11.6667,0.1741,11.0000,0.0799,11.4157,10.5161
2021-01-14 12:00:00.000,27385,25.7046,0.1523,11.8333,0.1920,11.7778,0.2341,12.0000,0.0964,11.2889,15.7663
2021-01-14 12:30:00.000,27386,25.7315,0.1219,12.1333,0.1461,11.8889,0.1840,12.0000,0.0767,11.4157,10.3437
2021-01-14 13:00:00.000,27387,25.7070,0.1328,11.9310,0.1810,12.6250,0.2248,12.0000,0.0845,11.6782,11.7266
2021-01-14 13:30:00.000,27388,25.6471,0.1052,11.6452,0.1360,12.1111,0.1769,12.0000,0.0623,10.9355,7.1544
2021-01-14 14:00:00.000,27389,25.5582,0.1112,12.1379,0.1360,11.6250,0.1484,10.0000,0.0703,11.5455,8.0007
2021-01-14 14:30:00.000,27390,25.4213,0.1253,12.2414,0.1529,11.8750,0.1710,12.0000,0.0804,11.5455,10.6705
2021-01-14 15:00:00.000,27391,25.2576,0.1340,11.9000,0.1605,11.6667,0.1848,12.0000,0.0853,11.4270,12.2065
2021-01-14 15:30:00.000,27392,25.0694,0.1292,11.3448,0.1671,11.1250,0.1935,11.0000,0.0832,11.8140,10.8120
2021-01-14 16:00:00.000,27393,24.8801,0.1172,11.6000,0.1474,11.4444,0.1898,11.0000,0.0799,11.4270,9.7296
2021-01-14 16:30:00.000,27394,24.6879,0.1333,11.2188,0.1727,11.8889,0.1977,13.0000,0.0814,10.5938,11.6818
2021-01-14 17:00:00.000,27395,24.5240,0.1396,10.2353,0.1698,9.4000,0.1984,10.0000,0.0947,10.0594,13.7638
2021-01-14 17:30:00.000,27396,24.3885,0.1828,9.0000,0.2397,8.7273,0.4907,7.0000,0.1109,8.8435,21.7391
2021-01-14 18:00:00.000,27397,24.2821,0.2243,8.4211,0.3073,8.3636,0.4610,7.0000,0.1357,8.8348,31.8195
2021-01-14 18:30:00.000,27398,24.2140,0.2940,8.4390,0.3835,8.6667,0.5771,7.0000,0.1880,8.3361,58.7769
2021-01-14 19:00:00.000,27399,24.1957,0.3254,7.8372,0.4033,7.8333,0.4525,8.0000,0.2137,7.9219,74.1474
2021-01-14 19:30:00.000,27400,24.2213,0.3574,8.2619,0.5369,8.2500,1.0114,8.0000,0.2140,8.1360,85.6991
2021-01-14 20:00:00.000,27401,24.2892,0.4142,7.9048,0.5249,8.0000,0.7420,9.0000,0.2539,8.0635,109.4149
2021-01-14 20:30:00.000,27402,24.3962,0.4960,8.1190,0.6380,8.1667,1.0454,7.0000,0.3253,8.1360,171.3836
2021-01-14 21:00:00.000,27403,24.5197,0.4893,8.1429,0.6460,7.8333,0.9328,8.0000,0.3095,8.1360,158.6795
2021-01-14 21:30:00.000,27404,24.6844,0.6522,8.1429,0.9529,7.8333,1.3749,9.0000,0.3957,8.0079,279.9110
2021-01-14 22:00:00.000,27405,24.8790,0.8959,8.1220,1.2702,8.0833,1.8422,8.0000,0.5616,8.2114,535.8981
2021-01-14 22:30:00.000,27406,25.0523,0.9729,8.3750,1.2105,8.0833,1.5472,8.0000,0.6034,8.4667,611.1876
2021-01-14 23:00:00.000,27407,25.1998,1.2036,8.5500,1.5494,8.4167,1.8236,9.0000,0.7160,8.4667,896.9617
2021-01-14 23:30:00.000,27408,25.3545,1.0796,8.5750,1.4205,8.6667,1.7273,8.0000,0.6786,8.4050,783.2864
2021-01-15 00:00:00.000,27409,25.4576,1.1822,8.7692,1.5064,8.8182,1.7114,9.0000,0.7469,8.7672,929.6993
2021-01-15 00:30:00.000,27410,25.5351,1.0903,8.8718,1.2977,8.7273,1.3952,9.0000,0.6643,8.7672,758.2476
2021-01-15 01:00:00.000,27411,25.5634,1.3676,8.8684,1.5911,8.8182,1.7416,9.0000,0.8221,8.9211,1134.6474
2021-01-15 01:30:00.000,27412,25.5730,1.1591,8.8684,1.4840,8.9091,1.7617,9.0000,0.7250,8.9123,870.3784
2021-01-15 02:00:00.000,27413,25.5292,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000
2021-01-16 00:30:00.000,27414,0.6118,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000