Time,Burst,Depth,Significant wave height,Significant wave period,1/10 wave height,1/10 wave period,Maximum wave height,Maximum wave period,Average wave height,Average wave period,Wave energy
2018-06-05 00:00:00.000,1,17.5103,0.3881,7.9762,0.4837,8.2500,0.5529,8.0000,0.2504,8.0157,104.5102
2018-06-05 00:30:00.000,2,17.6172,0.4507,8.3415,0.5408,8.3333,0.6433,9.0000,0.2982,8.3361,140.7410
2018-06-05 01:00:00.000,3,17.7120,0.4961,8.5854,0.6533,8.5833,0.8436,9.0000,0.3277,8.3361,173.7221
2018-06-05 01:30:00.000,4,17.8048,0.4870,8.6098,0.5801,8.7500,0.7388,9.0000,0.3265,8.3443,171.1205
2018-06-05 02:00:00.000,5,17.8979,0.4261,8.5610,0.5479,8.5833,0.6683,8.0000,0.2648,8.2097,123.5415
2018-06-05 02:30:00.000,6,17.9711,0.3909,8.5476,0.5078,8.8333,0.6264,9.0000,0.2556,8.1440,111.5877
2018-06-05 03:00:00.000,7,18.0047,0.4411,8.7143,0.5585,8.4167,0.6559,9.0000,0.2856,8.1360,137.1086
2018-06-05 03:30:00.000,8,18.0113,0.4785,9.1579,0.6271,8.9091,0.7811,8.0000,0.3018,8.8772,152.0034
2018-06-05 04:00:00.000,9,18.0128,0.4546,8.8718,0.6065,8.9091,0.7660,9.0000,0.2833,8.7759,133.6513
2018-06-05 04:30:00.000,10,17.9890,0.4491,8.5500,0.5770,8.5833,0.9152,9.0000,0.2855,8.4050,139.1923
2018-06-05 05:00:00.000,11,17.9255,0.4552,8.8462,0.5725,8.9091,0.6787,9.0000,0.2850,8.6271,135.7206
2018-06-05 05:30:00.000,12,17.8371,0.4387,8.6250,0.5171,8.4167,0.6562,8.0000,0.2780,8.4833,127.2549
2018-06-05 06:00:00.000,13,17.7459,0.3988,8.4524,0.4952,8.4167,0.6191,8.0000,0.2559,8.0794,108.5543
2018-06-05 06:30:00.000,14,17.6538,0.5004,8.9744,0.6084,8.5455,0.7468,9.0000,0.3392,8.7759,177.6072
2018-06-05 07:00:00.000,15,17.5434,0.3983,8.7561,0.4943,8.5000,0.5944,9.0000,0.2623,8.1935,115.2181
2018-06-05 07:30:00.000,16,17.4242,0.4501,8.8718,0.5684,8.6364,0.6363,10.0000,0.2920,8.7009,137.6341
2018-06-05 08:00:00.000,17,17.3261,0.3952,9.0256,0.4948,9.0909,0.6309,10.0000,0.2664,8.7759,114.1310
2018-06-05 08:30:00.000,18,17.2534,0.3524,8.7750,0.4212,8.5000,0.4622,8.0000,0.2332,8.5546,87.6367
2018-06-05 09:00:00.000,19,17.1925,0.4220,9.1842,0.5428,9.3636,0.7159,9.0000,0.2716,9.0177,120.6428
2018-06-05 09:30:00.000,20,17.1464,0.4185,8.9250,0.5566,9.1667,0.7164,9.0000,0.2620,8.4833,120.1173
2018-06-05 10:00:00.000,21,17.1280,0.3956,8.5250,0.4822,8.5000,0.6161,8.0000,0.2569,8.4250,109.3083
2018-06-05 10:30:00.000,22,17.1473,0.3666,8.3415,0.4429,8.4167,0.5142,8.0000,0.2428,8.3443,95.1709
2018-06-05 11:00:00.000,23,17.1747,0.3626,8.7750,0.4520,8.7500,0.5402,8.0000,0.2368,8.4132,90.3972
2018-06-05 11:30:00.000,24,17.2251,0.4341,8.7500,0.5374,8.7500,0.6246,8.0000,0.2764,8.4833,125.4787
2018-06-05 12:00:00.000,25,17.2942,0.3541,8.7000,0.4243,8.5000,0.4675,8.0000,0.2356,8.4833,89.5730
2018-06-05 12:30:00.000,26,17.3784,0.3868,8.5854,0.4850,8.6667,0.5378,9.0000,0.2422,8.1613,100.5242
2018-06-05 13:00:00.000,27,17.4618,0.3883,8.6250,0.4771,8.7500,0.5816,9.0000,0.2491,8.4132,102.1361
2018-06-05 13:30:00.000,28,17.5557,0.3195,8.3810,0.3894,8.3333,0.5546,8.0000,0.2052,8.1440,70.6191
2018-06-05 14:00:00.000,29,17.6523,0.3262,8.5238,0.4122,8.2500,0.5078,9.0000,0.2163,8.1440,75.3033
2018-06-05 14:30:00.000,30,17.7316,0.3303,8.3415,0.4162,8.5833,0.5687,9.0000,0.1962,8.2764,68.3725
2018-06-05 15:00:00.000,31,17.7940,0.3383,8.3659,0.4404,8.3333,0.6646,8.0000,0.2102,8.2097,76.6491
2018-06-05 15:30:00.000,32,17.8432,0.3331,8.6667,0.4078,8.6364,0.5054,9.0000,0.2104,8.6186,72.3775
2018-06-05 16:00:00.000,33,17.8733,0.2909,8.3659,0.3632,8.5833,0.4282,9.0000,0.1869,8.2016,56.7157
2018-06-05 16:30:00.000,34,17.8774,0.3297,8.4634,0.4167,8.5000,0.4912,9.0000,0.2100,8.2276,74.4396
2018-06-05 17:00:00.000,35,17.8567,0.3281,8.4878,0.4212,8.2500,0.5182,8.0000,0.2091,8.2097,73.9697
2018-06-05 17:30:00.000,36,17.8170,0.3124,8.3415,0.3909,8.2500,0.5490,9.0000,0.2042,8.2097,67.6231
2018-06-05 18:00:00.000,37,17.7648,0.3152,8.3810,0.3941,8.4167,0.4556,8.0000,0.2031,8.1360,67.4129
2018-06-05 18:30:00.000,38,17.6951,0.2860,8.1190,0.3691,7.6667,0.4726,8.0000,0.1775,8.0794,53.9866
2018-06-05 19:00:00.000,39,17.6134,0.3258,8.0000,0.4031,7.8462,0.5745,9.0000,0.2030,7.8837,72.3523
2018-06-05 19:30:00.000,40,17.5221,0.2613,8.0698,0.3237,8.0833,0.3730,9.0000,0.1640,7.9453,45.9111
2018-06-05 20:00:00.000,41,17.4452,0.2649,7.8222,0.3370,7.7692,0.4276,7.0000,0.1655,7.5970,47.0958
2018-06-05 20:30:00.000,42,17.3737,0.2554,8.1905,0.3163,7.8333,0.3504,9.0000,0.1660,8.1360,44.2429
2018-06-05 21:00:00.000,43,17.3086,0.2689,8.1628,0.3206,8.4167,0.3985,8.0000,0.1759,7.9531,51.4961
2018-06-05 21:30:00.000,44,17.2650,0.2696,8.0952,0.3506,7.5833,0.4681,8.0000,0.1780,8.1360,51.1543
2018-06-05 22:00:00.000,45,17.2449,0.2815,8.2439,0.3626,8.1667,0.4779,9.0000,0.1864,8.2764,54.8725
2018-06-05 22:30:00.000,46,17.2458,0.2762,7.6667,0.3468,7.6154,0.4061,9.0000,0.1806,7.5407,52.9933
2018-06-05 23:00:00.000,47,17.2602,0.2864,7.8222,0.3788,7.6923,0.5732,8.0000,0.1805,7.5970,56.5385
2018-06-05 23:30:00.000,48,17.2952,0.3168,7.7556,0.3995,7.6923,0.4773,7.0000,0.1963,7.5333,66.8217
2018-06-06 00:00:00.000,49,17.3571,0.2740,7.7500,0.3532,7.5385,0.5404,9.0000,0.1755,7.7121,51.7292
2018-06-06 00:30:00.000,50,17.4305,0.2609,7.7111,0.3270,7.6923,0.3879,8.0000,0.1698,7.5522,46.7647
2018-06-06 01:00:00.000,51,17.5144,0.2401,7.8636,0.3154,7.3077,0.4700,7.0000,0.1523,7.6090,39.7648
2018-06-06 01:30:00.000,52,17.5906,0.2287,7.8333,0.2981,7.8333,0.3423,8.0000,0.1481,8.0157,35.2774
2018-06-06 02:00:00.000,53,17.6795,0.2763,7.5333,0.3528,7.6154,0.4302,8.0000,0.1770,7.5970,50.7205
2018-06-06 02:30:00.000,54,17.7598,0.2534,7.7556,0.3141,7.3846,0.3810,8.0000,0.1551,7.5970,41.6906
2018-06-06 03:00:00.000,55,17.8271,0.2246,7.6136,0.2963,7.6154,0.4016,7.0000,0.1438,7.6316,34.7379
2018-06-06 03:30:00.000,56,17.8684,0.2383,7.8864,0.2922,8.2308,0.3694,8.0000,0.1562,7.7121,39.7875
2018-06-06 04:00:00.000,57,17.8984,0.2327,7.6591,0.2962,7.8462,0.3524,7.0000,0.1566,7.6015,38.3962
2018-06-06 04:30:00.000,58,17.9129,0.2553,7.7333,0.3226,7.8462,0.3616,9.0000,0.1585,7.4853,44.1930
2018-06-06 05:00:00.000,59,17.9025,0.2364,7.8372,0.3188,7.7692,0.4307,7.0000,0.1476,7.8915,36.4954
2018-06-06 05:30:00.000,60,17.8638,0.2218,7.8409,0.2802,7.8462,0.3469,8.0000,0.1437,7.5940,33.6968
2018-06-06 06:00:00.000,61,17.8004,0.2416,7.6136,0.3176,7.5385,0.4227,8.0000,0.1552,7.7176,39.9705
2018-06-06 06:30:00.000,62,17.7361,0.2255,7.4783,0.3132,7.6154,0.4725,7.0000,0.1411,7.4307,34.9365
2018-06-06 07:00:00.000,63,17.6510,0.2172,7.2979,0.2729,7.4286,0.4649,7.0000,0.1454,7.2286,34.5728
2018-06-06 07:30:00.000,64,17.5548,0.2243,7.5111,0.2898,7.2308,0.4698,7.0000,0.1449,7.5407,34.2034
2018-06-06 08:00:00.000,65,17.4518,0.2103,7.5319,0.2728,7.2143,0.3515,8.0000,0.1335,7.1620,30.4985
2018-06-06 08:30:00.000,66,17.3577,0.2128,7.5333,0.2616,7.3846,0.3084,7.0000,0.1443,7.5333,32.7988
2018-06-06 09:00:00.000,67,17.2794,0.2095,7.6170,0.2602,7.3571,0.3001,7.0000,0.1370,7.2714,31.0775
2018-06-06 09:30:00.000,68,17.2128,0.2096,7.6087,0.2760,7.1538,0.3400,7.0000,0.1317,7.4307,29.8384
2018-06-06 10:00:00.000,69,17.1632,0.2009,7.4545,0.2523,7.3077,0.3220,8.0000,0.1295,7.6541,27.0471
2018-06-06 10:30:00.000,70,17.1235,0.2152,7.5333,0.2753,7.5385,0.3691,8.0000,0.1362,7.5111,31.0305
2018-06-06 11:00:00.000,71,17.1112,0.2145,7.1702,0.2701,7.1429,0.3269,8.0000,0.1355,7.2714,30.4434
2018-06-06 11:30:00.000,72,17.1322,0.2048,7.3913,0.2651,7.2857,0.3426,7.0000,0.1308,7.3237,28.8610
2018-06-06 12:00:00.000,73,17.1551,0.2163,7.6087,0.2643,7.5385,0.3052,8.0000,0.1379,7.3333,31.3557
2018-06-06 12:30:00.000,74,17.1987,0.1713,7.5000,0.2105,7.5000,0.2824,7.0000,0.1086,7.3237,20.1955
2018-06-06 13:00:00.000,75,17.2611,0.1885,7.2979,0.2463,7.2857,0.3273,7.0000,0.1171,7.1690,24.0782
2018-06-06 13:30:00.000,76,17.3345,0.1998,7.3191,0.2422,7.2143,0.3015,7.0000,0.1302,7.1690,28.5167
2018-06-06 14:00:00.000,77,17.4213,0.1804,7.8667,0.2447,7.3077,0.3624,7.0000,0.1134,7.5896,21.6339
2018-06-06 14:30:00.000,78,17.5028,0.2052,7.1489,0.2799,7.0000,0.5370,7.0000,0.1287,7.2714,28.9160
2018-06-06 15:00:00.000,79,17.5809,0.1650,7.3333,0.1994,7.2857,0.2699,7.0000,0.1088,7.0694,19.9387
2018-06-06 15:30:00.000,80,17.6530,0.2025,7.0417,0.2478,6.9286,0.3049,6.0000,0.1325,7.0207,28.9762
2018-06-06 16:00:00.000,81,17.7113,0.1804,7.4043,0.2179,7.1429,0.2541,7.0000,0.1150,7.2199,22.3363
2018-06-06 16:30:00.000,82,17.7549,0.2053,7.2083,0.2534,7.0000,0.3719,6.0000,0.1373,7.0694,30.9351
2018-06-06 17:00:00.000,83,17.7712,0.1960,7.5652,0.2587,7.3846,0.3628,7.0000,0.1201,7.3768,25.0102
2018-06-06 17:30:00.000,84,17.7725,0.1868,7.5435,0.2502,7.2857,0.4517,6.0000,0.1170,7.3237,23.6969
2018-06-06 18:00:00.000,85,17.7529,0.2064,7.0612,0.2643,7.1429,0.4228,6.0000,0.1299,6.9726,28.8708
2018-06-06 18:30:00.000,86,17.7179,0.1797,7.2766,0.2228,7.1429,0.2926,8.0000,0.1180,7.2199,22.8612
2018-06-06 19:00:00.000,87,17.6653,0.1658,7.3878,0.2123,7.4286,0.2723,7.0000,0.1096,6.9795,20.5977
2018-06-06 19:30:00.000,88,17.6077,0.2017,7.0000,0.2586,6.7857,0.4455,6.0000,0.1273,7.0207,27.1579
2018-06-06 20:00:00.000,89,17.5375,0.1703,7.3864,0.2384,6.9231,0.3441,7.0000,0.1049,7.7176,18.9934
2018-06-06 20:30:00.000,90,17.4566,0.1740,7.4255,0.2138,7.2143,0.2640,7.0000,0.1107,7.2199,20.5728
2018-06-06 21:00:00.000,91,17.3901,0.1690,7.1458,0.2085,7.2143,0.2892,7.0000,0.1078,6.9793,19.8088
2018-06-06 21:30:00.000,92,17.3267,0.1545,7.4889,0.2022,7.3077,0.2986,7.0000,0.1018,7.4853,16.9350
2018-06-06 22:00:00.000,93,17.2746,0.1605,7.2917,0.1960,7.0000,0.2208,7.0000,0.1031,7.1119,17.6690
2018-06-06 22:30:00.000,94,17.2297,0.1644,7.2340,0.2122,7.2143,0.2649,7.0000,0.1081,7.1197,19.0947
2018-06-06 23:00:00.000,95,17.2105,0.1595,7.2766,0.1989,7.0714,0.2327,7.0000,0.0970,7.2214,16.2992
2018-06-06 23:30:00.000,96,17.2139,0.1383,7.7556,0.1773,7.2308,0.2201,8.0000,0.0902,7.5407,13.5062
2018-06-07 00:00:00.000,97,17.2322,0.1488,7.2826,0.1868,7.3077,0.2364,8.0000,0.0976,7.3768,15.7036
2018-06-07 00:30:00.000,98,17.2633,0.1408,7.6889,0.1821,7.3846,0.2627,7.0000,0.0913,7.5407,13.8476
2018-06-07 01:00:00.000,99,17.3215,0.1318,8.1087,0.1700,7.9231,0.2250,8.0000,0.0858,7.4234,12.9806
2018-06-07 01:30:00.000,100,17.3839,0.1326,7.3261,0.1651,7.9286,0.2113,7.0000,0.0871,7.2734,12.4234
2018-06-07 02:00:00.000,101,17.4500,0.1395,7.3696,0.1757,7.1538,0.2258,7.0000,0.0911,7.4307,13.6471
2018-06-07 02:30:00.000,102,17.5198,0.1267,7.7500,0.1684,7.9231,0.2201,9.0000,0.0811,7.7176,11.0915
2018-06-07 03:00:00.000,103,17.5904,0.1308,7.9318,0.1632,7.2308,0.1998,7.0000,0.0860,7.6541,11.8711
2018-06-07 03:30:00.000,104,17.6693,0.1361,7.7556,0.1769,7.4615,0.2648,8.0000,0.0895,7.4889,13.3885
2018-06-07 04:00:00.000,105,17.7284,0.1228,7.4348,0.1530,7.7143,0.2094,8.0000,0.0783,7.3237,10.6031
2018-06-07 04:30:00.000,106,17.7594,0.1269,7.8409,0.1544,7.6154,0.1826,7.0000,0.0803,7.6541,11.1246
2018-06-07 05:00:00.000,107,17.7917,0.1452,7.7209,0.1878,7.2308,0.3028,7.0000,0.0951,7.8915,14.6933
2018-06-07 05:30:00.000,108,17.8076,0.1216,7.6304,0.1521,7.5385,0.2077,6.0000,0.0791,7.4307,10.5489
2018-06-07 06:00:00.000,109,17.7965,0.1323,7.5106,0.1685,7.2143,0.1925,7.0000,0.0845,7.2714,12.3416
2018-06-07 06:30:00.000,110,17.7625,0.1281,7.7333,0.1670,7.6154,0.2263,8.0000,0.0837,7.5970,11.7915
2018-06-07 07:00:00.000,111,17.7102,0.1173,7.7805,0.1454,7.6667,0.1607,7.0000,0.0758,8.2764,8.9122
2018-06-07 07:30:00.000,112,17.6558,0.1346,7.6739,0.1648,7.6154,0.2024,7.0000,0.0864,7.3696,12.8101
2018-06-07 08:00:00.000,113,17.5823,0.1346,7.4681,0.1659,7.5000,0.2574,8.0000,0.0904,7.1773,13.5424
2018-06-07 08:30:00.000,114,17.4959,0.1384,7.8864,0.1608,7.6154,0.1917,7.0000,0.0910,7.6541,13.4766
2018-06-07 09:00:00.000,115,17.4002,0.1360,7.8043,0.1681,7.3077,0.1984,8.0000,0.0904,7.3768,13.6732
2018-06-07 09:30:00.000,116,17.3211,0.1403,8.0889,0.1786,7.6923,0.2366,8.0000,0.0915,7.4338,14.0209
2018-06-07 10:00:00.000,117,17.2485,0.1329,7.5778,0.1572,7.6154,0.1809,8.0000,0.0875,7.4853,12.5489
2018-06-07 10:30:00.000,118,17.1802,0.1464,7.2292,0.1802,7.3571,0.2178,8.0000,0.0921,7.1189,14.7008
2018-06-07 11:00:00.000,119,17.1232,0.1322,7.5106,0.1641,7.7857,0.2006,7.0000,0.0865,7.2128,12.6913
2018-06-07 11:30:00.000,120,17.1003,0.1466,7.3191,0.1814,7.2857,0.2551,7.0000,0.0955,7.1560,15.4907
2018-06-07 12:00:00.000,121,17.0946,0.1523,7.4318,0.1998,7.4615,0.3208,7.0000,0.1013,7.6466,16.1850
2018-06-07 12:30:00.000,122,17.0926,0.1709,7.3125,0.2201,7.0714,0.2925,7.0000,0.1087,7.1189,20.2554
2018-06-07 13:00:00.000,123,17.1171,0.1350,7.6957,0.1685,7.5385,0.1980,9.0000,0.0917,7.3768,13.8383
2018-06-07 13:30:00.000,124,17.1653,0.1590,7.2340,0.1945,7.2857,0.2210,7.0000,0.1056,7.1690,18.2895
2018-06-07 14:00:00.000,125,17.2342,0.1854,7.1458,0.2447,7.2143,0.3032,7.0000,0.1140,7.1189,22.7789
2018-06-07 14:30:00.000,126,17.2985,0.1629,7.3617,0.1995,7.2143,0.2452,6.0000,0.1039,7.1690,18.1070
2018-06-07 15:00:00.000,127,17.3623,0.1726,7.5745,0.2151,7.7143,0.2672,8.0000,0.1087,7.1702,20.6258
2018-06-07 15:30:00.000,128,17.4627,0.2003,7.6304,0.2851,7.6154,0.4584,7.0000,0.1191,7.4234,26.5017
2018-06-07 16:00:00.000,129,17.5482,0.1935,7.3696,0.2379,7.1538,0.2808,7.0000,0.1227,7.4234,25.2195
2018-06-07 16:30:00.000,130,17.6184,0.1825,7.8667,0.2297,7.6923,0.2898,8.0000,0.1186,7.5970,24.0550
2018-06-07 17:00:00.000,131,17.6690,0.2056,7.4130,0.2441,7.2857,0.2654,7.0000,0.1355,7.2806,30.0515
2018-06-07 17:30:00.000,132,17.7260,0.2024,7.7273,0.2518,7.6154,0.3051,8.0000,0.1321,7.6541,28.5624
2018-06-07 18:00:00.000,133,17.7608,0.2096,7.6522,0.2645,7.1429,0.4471,7.0000,0.1397,7.3165,32.3000
2018-06-07 18:30:00.000,134,17.7518,0.1989,7.3111,0.2380,7.3077,0.2973,7.0000,0.1274,7.4853,26.4621
2018-06-07 19:00:00.000,135,17.7304,0.1662,7.8000,0.2163,7.7692,0.2676,7.0000,0.1063,7.4889,19.7337
2018-06-07 19:30:00.000,136,17.7090,0.1924,7.7500,0.2424,7.7692,0.2774,8.0000,0.1247,7.7710,25.6965
2018-06-07 20:00:00.000,137,17.6668,0.1987,8.0465,0.2554,8.3077,0.3440,8.0000,0.1296,7.8308,28.8247
2018-06-07 20:30:00.000,138,17.6002,0.2077,7.7727,0.2508,7.2308,0.3655,7.0000,0.1354,7.7121,29.5105
2018-06-07 21:00:00.000,139,17.5277,0.1975,8.1818,0.2591,7.6154,0.4111,8.0000,0.1229,7.6015,27.2271
2018-06-07 21:30:00.000,140,17.4638,0.2025,7.7907,0.2542,7.3846,0.3014,7.0000,0.1257,7.8308,26.5171
2018-06-07 22:00:00.000,141,17.4058,0.2206,7.5909,0.2938,7.0000,0.4672,8.0000,0.1400,7.7176,32.6976
2018-06-07 22:30:00.000,142,17.3175,0.2301,7.2391,0.3100,7.1429,0.4465,7.0000,0.1437,7.3094,35.3004
2018-06-07 23:00:00.000,143,17.2605,0.2416,7.2667,0.2946,7.4615,0.3202,7.0000,0.1516,7.4779,38.5608
2018-06-07 23:30:00.000,144,17.2268,0.2365,7.2609,0.3288,7.0769,0.5674,7.0000,0.1439,7.3768,36.2953
2018-06-08 00:00:00.000,145,17.2104,0.2136,7.2979,0.2645,7.5000,0.3840,7.0000,0.1439,7.2714,33.8705
2018-06-08 00:30:00.000,146,17.1882,0.2170,7.5319,0.2814,7.5000,0.3516,8.0000,0.1386,7.1197,32.8940
2018-06-08 01:00:00.000,147,17.1881,0.2375,7.0652,0.2914,7.1429,0.3860,7.0000,0.1582,7.3165,39.6946
2018-06-08 01:30:00.000,148,17.2315,0.2190,7.1429,0.2668,7.0714,0.3550,8.0000,0.1462,6.9320,36.0463
2018-06-08 02:00:00.000,149,17.2896,0.2189,7.5532,0.2728,7.5000,0.4053,7.0000,0.1403,7.1690,33.6117
2018-06-08 02:30:00.000,150,17.3317,0.2386,7.3043,0.3037,6.9286,0.5154,6.0000,0.1571,7.3237,39.8036
2018-06-08 03:00:00.000,151,17.3820,0.1885,7.6364,0.2381,7.5385,0.3269,8.0000,0.1267,7.7634,25.3453
2018-06-08 03:30:00.000,152,17.4656,0.2177,7.2609,0.2746,7.4615,0.3805,8.0000,0.1379,7.3696,31.9674
2018-06-08 04:00:00.000,153,17.5476,0.2273,7.4681,0.3019,7.3571,0.4136,6.0000,0.1406,7.1690,35.7646
2018-06-08 04:30:00.000,154,17.6067,0.1970,7.9535,0.2382,7.6154,0.2797,7.0000,0.1286,7.8308,26.6400
2018-06-08 05:00:00.000,155,17.6609,0.2648,7.4889,0.3726,7.2308,0.4944,6.0000,0.1692,7.4853,48.7156
2018-06-08 05:30:00.000,156,17.7215,0.2313,7.6000,0.2962,7.6154,0.3889,8.0000,0.1462,7.5407,35.5080
2018-06-08 06:00:00.000,157,17.7673,0.1945,7.5909,0.2389,7.6154,0.2954,9.0000,0.1270,7.6541,26.0160
2018-06-08 06:30:00.000,158,17.7789,0.2309,7.5000,0.3000,7.4286,0.3972,7.0000,0.1418,7.3237,36.0520
2018-06-08 07:00:00.000,159,17.7604,0.2464,7.2083,0.3127,7.0000,0.4406,7.0000,0.1560,7.0207,41.8014
2018-06-08 07:30:00.000,160,17.7475,0.2401,7.1778,0.3106,7.3846,0.4383,8.0000,0.1557,7.4853,39.6858
2018-06-08 08:00:00.000,161,17.7124,0.2149,7.4000,0.2650,7.3077,0.3253,7.0000,0.1413,7.4412,32.3604
2018-06-08 08:30:00.000,162,17.6451,0.2135,8.0233,0.2746,8.0769,0.3450,7.0000,0.1384,7.8915,31.7181
2018-06-08 09:00:00.000,163,17.5600,0.2147,8.7073,0.2610,7.8333,0.3483,8.0000,0.1432,8.2195,31.8424
2018-06-08 09:30:00.000,164,17.4886,0.1946,8.0455,0.2638,7.5385,0.5042,7.0000,0.1242,7.6541,26.5446
2018-06-08 10:00:00.000,165,17.4201,0.1972,7.9556,0.2680,8.1538,0.3939,8.0000,0.1273,7.5407,28.8741
2018-06-08 10:30:00.000,166,17.3329,0.1845,7.8000,0.2314,7.7692,0.2857,6.0000,0.1183,7.5333,23.8229
2018-06-08 11:00:00.000,167,17.2410,0.1990,8.3333,0.2363,7.5000,0.2788,8.0000,0.1296,8.0794,26.6584
2018-06-08 11:30:00.000,168,17.1832,0.1979,8.4884,0.2517,8.1667,0.2937,8.0000,0.1315,7.9531,28.7413
2018-06-08 12:00:00.000,169,17.1481,0.1829,8.0227,0.2234,8.4615,0.3203,8.0000,0.1182,7.7710,24.3221
2018-06-08 12:30:00.000,170,17.1090,0.1982,8.3023,0.2514,8.0769,0.3807,6.0000,0.1277,7.8915,27.5896
2018-06-08 13:00:00.000,171,17.0809,0.2130,8.1111,0.2948,7.6154,0.4538,7.0000,0.1352,7.5970,32.8670
2018-06-08 13:30:00.000,172,17.0825,0.2111,7.6522,0.2792,8.0000,0.4787,6.0000,0.1327,7.4307,30.3990
2018-06-08 14:00:00.000,173,17.1131,0.1862,8.5455,0.2433,9.4615,0.3059,9.0000,0.1180,7.7710,24.9310
2018-06-08 14:30:00.000,174,17.1609,0.2113,8.6279,0.2609,7.8462,0.3473,7.0000,0.1346,7.8308,31.5862
2018-06-08 15:00:00.000,175,17.2035,0.1591,8.9070,0.1882,8.3333,0.2058,8.0000,0.1009,7.9609,17.6693
2018-06-08 15:30:00.000,176,17.2752,0.1808,8.5581,0.2313,7.5833,0.3005,7.0000,0.1191,7.9531,23.6817
2018-06-08 16:00:00.000,177,17.3673,0.1577,8.6136,0.1997,9.1538,0.2882,7.0000,0.1039,7.7710,18.4767
2018-06-08 16:30:00.000,178,17.4551,0.1562,9.7436,0.1919,9.0909,0.2102,12.0000,0.1009,8.6271,17.0307
2018-06-08 17:00:00.000,179,17.5398,0.1776,9.5750,0.2265,8.9167,0.3273,7.0000,0.1110,8.4833,21.5340
2018-06-08 17:30:00.000,180,17.6116,0.1656,8.6429,0.2048,7.6667,0.2453,7.0000,0.1090,8.0794,19.8688
2018-06-08 18:00:00.000,181,17.6864,0.1549,9.5385,0.1957,9.9091,0.2216,9.0000,0.0995,8.6271,17.0828
2018-06-08 18:30:00.000,182,17.7440,0.1487,10.2703,0.1871,9.1818,0.2358,8.0000,0.0970,9.0804,15.4763
2018-06-08 19:00:00.000,183,17.7756,0.1403,10.4324,0.1820,11.4545,0.2268,9.0000,0.0894,9.0893,13.7022
2018-06-08 19:30:00.000,184,17.7898,0.1840,9.5526,0.2335,9.9091,0.2800,10.0000,0.1123,8.8435,22.1047
2018-06-08 20:00:00.000,185,17.7972,0.1595,10.5429,0.1911,11.6000,0.2217,9.0000,0.1061,9.5943,17.8013
2018-06-08 20:30:00.000,186,17.7671,0.1502,10.2162,0.1911,9.8182,0.2422,8.0000,0.0941,9.0893,15.6745
2018-06-08 21:00:00.000,187,17.7282,0.1669,11.0000,0.2215,10.9000,0.2781,9.0000,0.1048,9.7885,18.4064
2018-06-08 21:30:00.000,188,17.6701,0.1783,11.2500,0.2159,11.8000,0.2381,12.0000,0.1130,9.5140,22.1961
2018-06-08 22:00:00.000,189,17.6021,0.1705,11.2286,0.2223,12.4000,0.2777,10.0000,0.1051,9.7885,19.8792
2018-06-08 22:30:00.000,190,17.5198,0.2063,12.0000,0.2435,12.6667,0.2559,14.0000,0.1358,10.7053,29.9241
2018-06-08 23:00:00.000,191,17.4338,0.1971,11.6452,0.2339,11.4444,0.2813,11.0000,0.1301,10.8191,26.9950
2018-06-08 23:30:00.000,192,17.3715,0.2121,12.5484,0.2431,12.3333,0.2703,14.0000,0.1412,11.0000,32.4962
2018-06-09 00:00:00.000,193,17.2983,0.1972,12.0323,0.2419,11.7778,0.3109,11.0000,0.1306,11.0000,25.8047
2018-06-09 00:30:00.000,194,17.2369,0.1926,12.2000,0.2367,12.1111,0.2781,13.0000,0.1274,11.1209,25.0454
2018-06-09 01:00:00.000,195,17.1962,0.2043,12.6250,0.2579,12.0000,0.3036,9.0000,0.1353,10.5052,30.2640
2018-06-09 01:30:00.000,196,17.1826,0.2234,12.6129,0.2701,12.3333,0.3120,12.0000,0.1438,10.9462,34.7691
2018-06-09 02:00:00.000,197,17.1851,0.2028,12.2258,0.2492,12.2222,0.2941,11.0000,0.1270,10.9355,27.3857
2018-06-09 02:30:00.000,198,17.1996,0.2397,12.4138,0.3114,11.8750,0.3510,13.0000,0.1530,11.4886,37.6862
2018-06-09 03:00:00.000,199,17.2401,0.1931,11.5758,0.2386,13.2000,0.2909,14.0000,0.1238,10.2828,26.3224
2018-06-09 03:30:00.000,200,17.3064,0.2106,11.4848,0.2618,11.2222,0.3529,12.0000,0.1364,10.3878,30.8434
2018-06-09 04:00:00.000,201,17.3766,0.2287,11.3667,0.2739,11.4444,0.3265,12.0000,0.1532,11.3708,35.4964
2018-06-09 04:30:00.000,202,17.4448,0.2212,11.8387,0.2812,11.5556,0.3545,10.0000,0.1496,11.0652,34.3004
2018-06-09 05:00:00.000,203,17.5248,0.2092,11.7500,0.2876,12.0000,0.4393,12.0000,0.1323,10.6042,31.1288
2018-06-09 05:30:00.000,204,17.6095,0.2291,11.3750,0.2706,10.8889,0.2976,10.0000,0.1528,10.6526,36.2579
2018-06-09 06:00:00.000,205,17.6856,0.2069,12.3750,0.2600,12.4444,0.3055,12.0000,0.1338,10.5417,29.5169
2018-06-09 06:30:00.000,206,17.7335,0.1992,11.5333,0.2428,10.8889,0.3053,11.0000,0.1382,11.1868,28.3168
2018-06-09 07:00:00.000,207,17.7692,0.2136,12.0000,0.2733,11.6667,0.4142,10.0000,0.1379,10.3878,32.8373
2018-06-09 07:30:00.000,208,17.8092,0.2374,11.8000,0.2894,11.4444,0.3642,11.0000,0.1603,11.1099,39.7588
2018-06-09 08:00:00.000,209,17.8127,0.2328,11.8125,0.2997,12.1111,0.3429,12.0000,0.1527,10.5521,37.7502
2018-06-09 08:30:00.000,210,17.7835,0.2176,12.0938,0.2672,11.3333,0.2878,12.0000,0.1327,10.6042,30.4790
2018-06-09 09:00:00.000,211,17.7324,0.2168,11.5000,0.2746,11.3000,0.3518,10.0000,0.1400,10.0693,33.7052
2018-06-09 09:30:00.000,212,17.6824,0.2128,11.1875,0.2781,11.5556,0.3176,12.0000,0.1376,10.5208,30.3813
2018-06-09 10:00:00.000,213,17.6122,0.2335,11.0000,0.2762,10.5000,0.3010,9.0000,0.1543,10.2727,37.6267
2018-06-09 10:30:00.000,214,17.5103,0.2153,10.7941,0.2646,10.7000,0.4069,12.0000,0.1390,9.9804,33.3084
2018-06-09 11:00:00.000,215,17.4054,0.2614,11.7879,0.3052,11.4000,0.3534,9.0000,0.1732,10.2828,47.2489
2018-06-09 11:30:00.000,216,17.3143,0.2288,10.9412,0.2863,10.4000,0.3411,12.0000,0.1475,9.8738,35.5162
2018-06-09 12:00:00.000,217,17.2342,0.2090,11.1429,0.2632,10.9000,0.2941,10.0000,0.1309,9.6038,29.6272
2018-06-09 12:30:00.000,218,17.1597,0.2339,11.3333,0.3035,11.5556,0.4405,10.0000,0.1472,10.3878,36.1424
2018-06-09 13:00:00.000,219,17.0937,0.2298,10.7222,0.2817,10.3000,0.3245,13.0000,0.1479,9.5140,36.7897
2018-06-09 13:30:00.000,220,17.0538,0.1824,11.8788,0.2262,12.3000,0.2795,14.0000,0.1215,10.2828,24.0354
2018-06-09 14:00:00.000,221,17.0377,0.2683,12.1875,0.3391,12.3333,0.4722,12.0000,0.1733,10.4948,49.8189
2018-06-09 14:30:00.000,222,17.0372,0.2435,11.5588,0.2952,11.5000,0.3338,12.0000,0.1587,9.8835,40.9737
2018-06-09 15:00:00.000,223,17.0535,0.2344,11.1429,0.3080,11.0000,0.4054,12.0000,0.1514,9.7885,38.1868
2018-06-09 15:30:00.000,224,17.1036,0.2397,12.0000,0.3000,12.1111,0.3463,12.0000,0.1538,10.8404,38.8814
2018-06-09 16:00:00.000,225,17.1769,0.2320,11.1053,0.2938,11.0000,0.3405,11.0000,0.1371,9.0000,37.9508
2018-06-09 16:30:00.000,226,17.2601,0.2414,10.9697,0.2930,11.9000,0.3411,12.0000,0.1629,10.1800,41.9274
2018-06-09 17:00:00.000,227,17.3512,0.2480,11.4545,0.3136,11.4000,0.3729,12.0000,0.1529,10.2828,40.0627
2018-06-09 17:30:00.000,228,17.4455,0.2141,10.5946,0.2643,11.0909,0.3812,11.0000,0.1428,9.2000,33.2526
2018-06-09 18:00:00.000,229,17.5534,0.2570,11.8438,0.3119,11.5556,0.3634,12.0000,0.1687,10.7158,44.9816
2018-06-09 18:30:00.000,230,17.6436,0.1997,11.4545,0.2469,11.1111,0.2802,8.0000,0.1434,10.3776,29.6153
2018-06-09 19:00:00.000,231,17.7170,0.2435,11.4848,0.3152,11.5000,0.3745,10.0000,0.1579,10.2727,41.1551
2018-06-09 19:30:00.000,232,17.7803,0.2126,11.4545,0.2669,11.7000,0.3606,12.0000,0.1349,10.2828,30.8188
2018-06-09 20:00:00.000,233,17.8266,0.2473,11.2941,0.3352,11.7000,0.3775,12.0000,0.1514,10.0792,40.1761
2018-06-09 20:30:00.000,234,17.8404,0.2531,12.0606,0.3316,12.0000,0.4295,12.0000,0.1513,10.2121,42.4337
2018-06-09 21:00:00.000,235,17.8332,0.2632,11.6061,0.3135,11.8000,0.4271,11.0000,0.1661,10.2727,46.7755
2018-06-09 21:30:00.000,236,17.8025,0.2424,11.1515,0.3041,11.4444,0.3434,6.0000,0.1542,10.3878,39.3090
2018-06-09 22:00:00.000,237,17.7638,0.2522,11.6875,0.3188,11.7778,0.3945,11.0000,0.1652,10.7158,44.8829
2018-06-09 22:30:00.000,238,17.6925,0.2172,11.2353,0.2496,11.1000,0.2875,11.0000,0.1505,10.0099,35.4431
2018-06-09 23:00:00.000,239,17.6003,0.1986,11.0909,0.2507,12.1000,0.3061,12.0000,0.1374,10.1800,29.4045
2018-06-09 23:30:00.000,240,17.5119,0.2185,10.9412,0.2640,10.8000,0.2883,12.0000,0.1407,10.0792,32.3429
2018-06-10 00:00:00.000,241,17.4237,0.1873,11.1765,0.2454,11.1000,0.3186,11.0000,0.1191,9.8738,24.3740
2018-06-10 00:30:00.000,242,17.3310,0.1981,10.8485,0.2434,10.5000,0.3123,12.0000,0.1269,10.2828,26.4257
2018-06-10 01:00:00.000,243,17.2333,0.1874,11.0278,0.2320,10.9000,0.2764,9.0000,0.1227,9.5140,25.8026
2018-06-10 01:30:00.000,244,17.1684,0.1945,10.3784,0.2392,10.5455,0.3175,12.0000,0.1291,9.2000,28.0057
2018-06-10 02:00:00.000,245,17.1227,0.2120,10.7273,0.2638,10.3000,0.3447,11.0000,0.1384,10.1800,30.0930
2018-06-10 02:30:00.000,246,17.1047,0.1852,10.5294,0.2395,10.1000,0.3228,12.0000,0.1246,9.8835,24.5773
2018-06-10 03:00:00.000,247,17.0997,0.1970,11.6875,0.2482,11.4444,0.2981,11.0000,0.1311,10.5521,26.9254
2018-06-10 03:30:00.000,248,17.1233,0.1778,10.3333,0.2263,9.5000,0.2619,8.0000,0.1173,9.5047,22.0784
2018-06-10 04:00:00.000,249,17.1809,0.2180,10.6176,0.2606,10.5000,0.2904,11.0000,0.1504,10.0198,34.5591
2018-06-10 04:30:00.000,250,17.2541,0.2067,10.9118,0.2612,9.5000,0.3175,13.0000,0.1380,9.8252,30.6787
2018-06-10 05:00:00.000,251,17.3329,0.2158,11.3143,0.2900,11.0000,0.3710,10.0000,0.1348,9.7885,32.3565
2018-06-10 05:30:00.000,252,17.4242,0.1844,10.1842,0.2404,10.7273,0.3077,10.0000,0.1205,8.8522,25.2553
2018-06-10 06:00:00.000,253,17.5265,0.2302,9.3514,0.2755,10.0000,0.3317,10.0000,0.1471,9.0893,35.9333
2018-06-10 06:30:00.000,254,17.6314,0.2516,10.4571,0.3056,9.9000,0.3559,10.0000,0.1655,9.6952,42.1096
2018-06-10 07:00:00.000,255,17.7158,0.2637,10.7778,0.3416,9.7000,0.4548,7.0000,0.1717,9.5140,48.3413
2018-06-10 07:30:00.000,256,17.7929,0.2750,9.9750,0.3811,9.3333,0.5347,10.0000,0.1675,8.5546,53.6451
2018-06-10 08:00:00.000,257,17.8564,0.2464,10.4054,0.2932,9.6364,0.3364,9.0000,0.1744,9.1622,46.3363
2018-06-10 08:30:00.000,258,17.8940,0.2670,9.9474,0.3369,9.4545,0.3603,14.0000,0.1740,9.0088,48.3001
2018-06-10 09:00:00.000,259,17.8945,0.2856,9.4872,0.3692,8.8182,0.4566,8.0000,0.1828,8.5763,56.9691
2018-06-10 09:30:00.000,260,17.8599,0.3105,9.2195,0.4112,8.9167,0.5171,10.0000,0.1940,8.2764,66.1115
2018-06-10 10:00:00.000,261,17.8137,0.3066,9.0769,0.4032,8.8182,0.4769,9.0000,0.1922,8.6186,61.7592
2018-06-10 10:30:00.000,262,17.7563,0.3127,9.3750,0.4053,9.1667,0.4656,9.0000,0.2021,8.5546,68.5051
2018-06-10 11:00:00.000,263,17.6651,0.3028,8.7500,0.3835,8.6667,0.4457,8.0000,0.1959,8.4833,61.9748
2018-06-10 11:30:00.000,264,17.5512,0.3695,8.8049,0.4542,8.6667,0.5522,8.0000,0.2371,8.2764,95.6585
2018-06-10 12:00:00.000,265,17.4413,0.3483,8.4878,0.4311,8.4167,0.5368,10.0000,0.2277,8.1935,83.6186
2018-06-10 12:30:00.000,266,17.3357,0.3459,8.4048,0.4312,8.1667,0.5149,8.0000,0.2298,8.0714,85.1878
2018-06-10 13:00:00.000,267,17.2378,0.3961,8.4146,0.4846,8.4167,0.5607,8.0000,0.2514,8.2016,104.9895
2018-06-10 13:30:00.000,268,17.1388,0.3882,8.2143,0.4751,8.4167,0.6527,8.0000,0.2481,8.1440,101.3117
2018-06-10 14:00:00.000,269,17.0694,0.3847,7.7209,0.4712,7.9167,0.6149,8.0000,0.2630,7.8984,105.4264
2018-06-10 14:30:00.000,270,17.0345,0.4026,7.7111,0.4908,7.8462,0.5820,7.0000,0.2596,7.5037,112.9216
2018-06-10 15:00:00.000,271,17.0131,0.4170,7.8409,0.5339,8.0000,0.6940,8.0000,0.2636,7.6541,117.5353
2018-06-10 15:30:00.000,272,17.0198,0.3405,8.3721,0.4563,8.0833,0.6171,9.0000,0.2208,7.9453,82.1834
2018-06-10 16:00:00.000,273,17.0485,0.4118,8.0455,0.5375,7.9231,0.6490,8.0000,0.2629,7.7176,118.8531
2018-06-10 16:30:00.000,274,17.1132,0.3904,8.3095,0.5193,8.3333,0.7015,8.0000,0.2434,8.1440,101.6980
2018-06-10 17:00:00.000,275,17.2022,0.3372,8.3333,0.4458,7.9167,0.6137,6.0000,0.2041,8.0157,72.2891
2018-06-10 17:30:00.000,276,17.3094,0.3122,8.5610,0.4065,9.0000,0.4672,10.0000,0.2033,8.2846,68.5389
2018-06-10 18:00:00.000,277,17.4223,0.3408,8.5854,0.4625,8.8333,0.6776,9.0000,0.2168,8.3525,80.6687
2018-06-10 18:30:00.000,278,17.5343,0.3124,8.4103,0.3824,8.4545,0.4952,9.0000,0.2050,8.5763,66.5815
2018-06-10 19:00:00.000,279,17.6563,0.3189,8.5128,0.4037,8.7273,0.5059,8.0000,0.2102,8.7759,68.5958
2018-06-10 19:30:00.000,280,17.7691,0.3006,8.3095,0.3835,8.2500,0.4679,9.0000,0.1948,8.0714,63.3966
2018-06-10 20:00:00.000,281,17.8594,0.2940,8.6750,0.3894,8.4167,0.4630,8.0000,0.1803,8.5462,55.8297
2018-06-10 20:30:00.000,282,17.9284,0.3303,8.2500,0.4226,8.5833,0.5389,8.0000,0.2084,8.3554,73.4551
2018-06-10 21:00:00.000,283,17.9706,0.3225,8.8718,0.3945,9.1818,0.4877,9.0000,0.2074,8.6271,69.7379
2018-06-10 21:30:00.000,284,17.9869,0.2703,8.7619,0.3536,9.0000,0.4441,9.0000,0.1673,8.0079,49.8528
2018-06-10 22:00:00.000,285,17.9705,0.3250,8.2439,0.3989,8.4167,0.5126,9.0000,0.2064,8.2097,72.4406
2018-06-10 22:30:00.000,286,17.9211,0.3050,8.2619,0.3793,8.0833,0.4785,7.0000,0.1905,8.0157,61.3706
2018-06-10 23:00:00.000,287,17.8468,0.2693,8.3023,0.3270,8.1538,0.4015,8.0000,0.1814,7.8372,54.4694
2018-06-10 23:30:00.000,288,17.7630,0.3144,8.2619,0.3843,8.1667,0.4729,8.0000,0.2136,8.1440,70.5200
2018-06-11 00:00:00.000,289,17.6651,0.3014,8.2093,0.3789,8.1538,0.4227,8.0000,0.1885,7.8837,61.1047
2018-06-11 00:30:00.000,290,17.5387,0.2934,8.0000,0.3736,7.6154,0.4716,8.0000,0.1880,7.4307,61.4628
2018-06-11 01:00:00.000,291,17.4043,0.3029,7.9318,0.3876,7.6154,0.4346,7.0000,0.1916,7.7045,62.0730
2018-06-11 01:30:00.000,292,17.2957,0.3049,7.7333,0.3913,7.8462,0.5052,8.0000,0.1910,7.5896,62.5874
2018-06-11 02:00:00.000,293,17.2107,0.2960,7.8182,0.3569,7.7692,0.4258,8.0000,0.1956,7.6541,62.9934
2018-06-11 02:30:00.000,294,17.1282,0.3205,7.8140,0.3889,7.8333,0.4351,7.0000,0.2114,7.9063,69.9739
2018-06-11 03:00:00.000,295,17.0589,0.3214,7.7955,0.4334,7.7692,0.6114,6.0000,0.2128,7.6090,74.6990
2018-06-11 03:30:00.000,296,17.0400,0.3142,7.8667,0.3957,8.1538,0.5177,8.0000,0.1933,7.5407,65.6891
2018-06-11 04:00:00.000,297,17.0631,0.3177,7.7556,0.4023,7.6154,0.5313,8.0000,0.2046,7.4853,71.1060
2018-06-11 04:30:00.000,298,17.0973,0.3345,7.7955,0.4289,7.8462,0.5772,7.0000,0.2139,7.6541,76.6293
2018-06-11 05:00:00.000,299,17.1526,0.3418,7.9070,0.4376,7.6923,0.5543,8.0000,0.2157,7.8308,78.2958
2018-06-11 05:30:00.000,300,17.2427,0.3032,8.0714,0.3944,7.9167,0.5190,8.0000,0.1976,8.0157,63.5999
2018-06-11 06:00:00.000,301,17.3606,0.2837,8.0909,0.3497,7.9231,0.4332,8.0000,0.1834,7.7786,55.1039
2018-06-11 06:30:00.000,302,17.4799,0.3082,7.7273,0.3974,7.4615,0.5227,6.0000,0.1908,7.7121,61.5542
2018-06-11 07:00:00.000,303,17.5973,0.2672,8.2326,0.3458,7.9167,0.4340,8.0000,0.1767,7.9531,51.3772
2018-06-11 07:30:00.000,304,17.7073,0.2916,7.6889,0.3712,7.7692,0.4615,8.0000,0.1833,7.5407,57.3151
2018-06-11 08:00:00.000,305,17.8234,0.3089,8.0714,0.3898,7.9167,0.5047,8.0000,0.1956,8.1440,61.9960
2018-06-11 08:30:00.000,306,17.9269,0.2907,7.8605,0.3732,8.0000,0.4618,8.0000,0.1843,7.8231,57.9620
2018-06-11 09:00:00.000,307,17.9751,0.2939,7.8636,0.3716,7.7692,0.4402,9.0000,0.1832,7.6541,59.0200
2018-06-11 09:30:00.000,308,17.9962,0.2761,8.0455,0.3413,8.0769,0.4609,8.0000,0.1770,7.7121,53.0821
2018-06-11 10:00:00.000,309,17.9935,0.2554,8.0222,0.3130,8.0000,0.3540,9.0000,0.1773,7.5597,49.5642
2018-06-11 10:30:00.000,310,17.9717,0.2470,8.0952,0.3304,8.0833,0.4160,8.0000,0.1564,8.0157,41.6106
2018-06-11 11:00:00.000,311,17.9043,0.2667,7.7500,0.3173,7.5385,0.3656,9.0000,0.1717,7.7121,48.0710
2018-06-11 11:30:00.000,312,17.7980,0.2752,8.1628,0.3314,8.0000,0.3961,8.0000,0.1738,7.8308,50.5658
2018-06-11 12:00:00.000,313,17.6843,0.2449,7.9318,0.3010,7.9231,0.3530,8.0000,0.1637,7.6541,43.8309
2018-06-11 12:30:00.000,314,17.5732,0.2750,8.2558,0.3430,7.9167,0.4127,8.0000,0.1805,7.9063,53.8405
2018-06-11 13:00:00.000,315,17.4311,0.2381,8.3953,0.3057,7.8462,0.3873,8.0000,0.1585,7.8915,40.8327
2018-06-11 13:30:00.000,316,17.2954,0.2267,7.9545,0.2824,8.2308,0.3422,9.0000,0.1461,7.7045,35.2987
2018-06-11 14:00:00.000,317,17.1724,0.2397,8.3415,0.3366,8.0833,0.4462,8.0000,0.1525,8.2097,38.4894
2018-06-11 14:30:00.000,318,17.0791,0.2130,7.9524,0.2603,7.8333,0.3181,8.0000,0.1413,8.0079,31.6825
2018-06-11 15:00:00.000,319,17.0016,0.2362,8.4048,0.2983,8.0000,0.3335,8.0000,0.1480,8.0157,37.3560
2018-06-11 15:30:00.000,320,16.9533,0.2455,7.8372,0.3061,7.6667,0.4545,7.0000,0.1584,7.9531,41.3354
2018-06-11 16:00:00.000,321,16.9516,0.1995,8.3095,0.2472,8.4167,0.3165,8.0000,0.1274,8.0714,27.3721
2018-06-11 16:30:00.000,322,16.9774,0.1965,8.4878,0.2325,8.3333,0.2982,8.0000,0.1293,8.3443,26.9477
2018-06-11 17:00:00.000,323,17.0291,0.1908,8.0000,0.2434,8.3077,0.3036,7.0000,0.1233,7.7710,25.5615
2018-06-11 17:30:00.000,324,17.1083,0.1957,8.4634,0.2320,8.5833,0.2721,7.0000,0.1317,8.2764,27.4032
2018-06-11 18:00:00.000,325,17.2227,0.2018,7.8636,0.2527,7.8462,0.3233,8.0000,0.1273,7.7710,27.0685
2018-06-11 18:30:00.000,326,17.3573,0.2003,8.5349,0.2700,8.2308,0.3343,8.0000,0.1278,7.8915,28.1096
2018-06-11 19:00:00.000,327,17.4905,0.1860,7.8261,0.2383,7.6923,0.3209,8.0000,0.1199,7.3696,24.8456
2018-06-11 19:30:00.000,328,17.6332,0.1765,8.2439,0.2279,8.3333,0.2582,8.0000,0.1162,8.1532,21.4900
2018-06-11 20:00:00.000,329,17.7689,0.1960,8.8250,0.2452,8.4167,0.3045,8.0000,0.1293,8.3636,27.5180
2018-06-11 20:30:00.000,330,17.8885,0.2040,8.5581,0.2637,8.5833,0.3612,8.0000,0.1277,7.9531,29.4686
2018-06-11 21:00:00.000,331,17.9888,0.2036,8.4762,0.2588,8.1667,0.3291,8.0000,0.1331,7.9685,28.6623
2018-06-11 21:30:00.000,332,18.0508,0.1872,8.6000,0.2347,8.6667,0.2883,9.0000,0.1187,8.4050,23.8237
2018-06-11 22:00:00.000,333,18.0855,0.1832,8.7619,0.2241,9.5833,0.2653,9.0000,0.1126,8.1440,22.4156
2018-06-11 22:30:00.000,334,18.0734,0.1798,8.4390,0.2220,8.7500,0.2882,9.0000,0.1199,8.2016,23.4417
2018-06-11 23:00:00.000,335,18.0356,0.1963,8.9286,0.2613,8.4167,0.3105,10.0000,0.1203,8.1360,25.9722
2018-06-11 23:30:00.000,336,17.9655,0.1567,8.6190,0.1986,8.1667,0.2180,8.0000,0.1056,8.0960,18.1249
2018-06-12 00:00:00.000,337,17.8643,0.1779,8.7561,0.2347,8.9167,0.3188,9.0000,0.1142,8.2764,22.2085
2018-06-12 00:30:00.000,338,17.7396,0.1790,8.7805,0.2337,8.1667,0.2850,8.0000,0.1165,8.2683,22.4298
2018-06-12 01:00:00.000,339,17.6031,0.1504,8.5610,0.1906,8.6667,0.2366,8.0000,0.0971,8.2097,15.7851
2018-06-12 01:30:00.000,340,17.4476,0.1567,8.8095,0.2007,8.2500,0.2674,9.0000,0.0993,8.0079,17.1787
2018-06-12 02:00:00.000,341,17.3037,0.1394,8.6667,0.1882,8.2500,0.2437,8.0000,0.0920,8.1440,13.8543
2018-06-12 02:30:00.000,342,17.1714,0.1815,8.0465,0.2199,8.0000,0.2566,8.0000,0.1199,7.8308,23.4448
2018-06-12 03:00:00.000,343,17.0652,0.1788,7.9545,0.2180,7.6923,0.2898,8.0000,0.1135,7.7710,21.5813
2018-06-12 03:30:00.000,344,16.9839,0.1655,8.3488,0.2066,8.0000,0.2630,9.0000,0.1072,7.8984,19.4165
2018-06-12 04:00:00.000,345,16.9275,0.1763,8.2857,0.2176,8.1667,0.3023,7.0000,0.1168,8.0157,21.6190
2018-06-12 04:30:00.000,346,16.9162,0.1856,8.3659,0.2261,7.9167,0.2621,7.0000,0.1233,8.2787,23.4444
2018-06-12 05:00:00.000,347,16.9351,0.1945,7.6222,0.2572,7.6923,0.2947,8.0000,0.1235,7.5970,26.0831
2018-06-12 05:30:00.000,348,16.9932,0.1825,7.8636,0.2253,8.0000,0.3324,8.0000,0.1216,7.7328,23.8276
2018-06-12 06:00:00.000,349,17.0863,0.1735,8.1364,0.2155,7.6923,0.2585,7.0000,0.1132,7.7710,21.1310
2018-06-12 06:30:00.000,350,17.1896,0.1728,7.9302,0.2170,8.0769,0.3174,8.0000,0.1092,7.8231,20.3932
2018-06-12 07:00:00.000,351,17.3194,0.1933,7.3111,0.2561,7.1538,0.3809,6.0000,0.1278,7.4412,25.9142
2018-06-12 07:30:00.000,352,17.4623,0.1802,7.4681,0.2281,7.2143,0.3201,6.0000,0.1200,7.2714,23.6470
2018-06-12 08:00:00.000,353,17.6104,0.1762,7.7209,0.2327,7.5000,0.2689,7.0000,0.1123,7.9063,20.4574
2018-06-12 08:30:00.000,354,17.7529,0.1663,8.1905,0.2072,7.9167,0.2798,8.0000,0.1069,8.0157,18.7412
2018-06-12 09:00:00.000,355,17.8651,0.1811,7.7500,0.2254,7.7692,0.2790,8.0000,0.1164,7.6466,22.5383
2018-06-12 09:30:00.000,356,17.9505,0.1805,7.2826,0.2319,7.3077,0.2716,8.0000,0.1145,7.4307,21.9731
2018-06-12 10:00:00.000,357,18.0103,0.1828,7.2826,0.2426,7.3571,0.3148,7.0000,0.1182,7.3237,23.2967
2018-06-12 10:30:00.000,358,18.0279,0.1784,7.5000,0.2290,7.6923,0.3326,8.0000,0.1130,7.4307,21.9052
2018-06-12 11:00:00.000,359,18.0200,0.1712,7.4348,0.2171,7.7692,0.2655,8.0000,0.1102,7.3768,20.3432
2018-06-12 11:30:00.000,360,17.9555,0.1733,7.3261,0.2276,7.4615,0.3221,7.0000,0.1142,7.4307,21.1981
2018-06-12 12:00:00.000,361,17.8768,0.1567,7.5682,0.1959,7.2308,0.2628,7.0000,0.1036,7.6015,17.1422
2018-06-12 12:30:00.000,362,17.7626,0.1473,7.7391,0.1965,7.3846,0.3258,7.0000,0.0981,7.4307,16.1789
2018-06-12 13:00:00.000,363,17.6201,0.1713,7.2340,0.2147,7.0714,0.2730,7.0000,0.1145,7.1690,21.1518
2018-06-12 13:30:00.000,364,17.4658,0.1437,7.7500,0.1819,7.4615,0.2798,7.0000,0.0939,7.7121,14.2024
2018-06-12 14:00:00.000,365,17.3060,0.1434,7.3191,0.1866,7.1429,0.2162,7.0000,0.0916,7.1620,14.2709
2018-06-12 14:30:00.000,366,17.1650,0.1397,7.6591,0.1808,7.5385,0.2116,8.0000,0.0888,7.6015,13.1508
2018-06-12 15:00:00.000,367,17.0386,0.1583,7.1304,0.2075,6.7857,0.2984,8.0000,0.0985,7.3237,16.4548
2018-06-12 15:30:00.000,368,16.9263,0.1368,7.1333,0.1767,7.3077,0.2359,8.0000,0.0873,7.3603,12.7839
2018-06-12 16:00:00.000,369,16.8548,0.1229,8.2045,0.1513,7.5385,0.1891,8.0000,0.0832,7.6541,11.1932
2018-06-12 16:30:00.000,370,16.8255,0.1410,7.4043,0.1814,7.4286,0.2677,6.0000,0.0863,7.2714,13.2228
2018-06-12 17:00:00.000,371,16.8260,0.1313,7.7111,0.1624,7.5385,0.2153,7.0000,0.0888,7.4853,12.7941
2018-06-12 17:30:00.000,372,16.8654,0.1206,8.0444,0.1563,7.7692,0.2036,8.0000,0.0777,7.5970,10.2754
2018-06-12 18:00:00.000,373,16.9423,0.1242,7.8605,0.1610,7.6923,0.2056,8.0000,0.0804,7.7846,10.6691
2018-06-12 18:30:00.000,374,17.0521,0.1161,8.0238,0.1421,8.0000,0.1689,8.0000,0.0753,8.0157,9.2208
2018-06-12 19:00:00.000,375,17.1906,0.1178,8.4419,0.1439,7.9167,0.1626,6.0000,0.0775,7.9531,9.8386
2018-06-12 19:30:00.000,376,17.3371,0.1257,7.8667,0.1691,7.4615,0.2468,8.0000,0.0767,7.4853,10.5249
2018-06-12 20:00:00.000,377,17.4945,0.1104,8.4146,0.1416,7.5833,0.1972,7.0000,0.0705,8.3443,8.1756
2018-06-12 20:30:00.000,378,17.6654,0.1116,8.1136,0.1397,8.7692,0.1781,6.0000,0.0742,7.6015,9.2093
2018-06-12 21:00:00.000,379,17.8166,0.1069,8.1395,0.1393,7.4615,0.1671,7.0000,0.0676,7.8450,7.6885
2018-06-12 21:30:00.000,380,17.9357,0.1176,8.6429,0.1544,8.1667,0.2016,8.0000,0.0758,7.9606,9.7264
2018-06-12 22:00:00.000,381,18.0156,0.1257,8.8810,0.1679,7.6667,0.2819,6.0000,0.0785,8.0794,10.6716
2018-06-12 22:30:00.000,382,18.0739,0.1313,8.4545,0.1761,8.0769,0.3328,7.0000,0.0854,7.7710,12.6038
2018-06-12 23:00:00.000,383,18.1003,0.1117,8.6667,0.1435,8.0000,0.1991,8.0000,0.0683,8.0794,8.2709
2018-06-12 23:30:00.000,384,18.0724,0.1300,8.2791,0.1688,7.7692,0.2871,8.0000,0.0803,7.8837,11.3286
2018-06-13 00:00:00.000,385,18.0032,0.1110,8.0930,0.1384,7.8333,0.1723,8.0000,0.0737,7.9531,8.7050
2018-06-13 00:30:00.000,386,17.9084,0.1087,8.3171,0.1327,8.3333,0.1582,12.0000,0.0685,8.2177,7.8469
2018-06-13 01:00:00.000,387,17.7847,0.1127,8.5682,0.1410,7.6923,0.1890,8.0000,0.0755,7.6742,9.4216
2018-06-13 01:30:00.000,388,17.6414,0.1114,8.3095,0.1496,8.2500,0.1760,7.0000,0.0716,8.0317,8.6360
2018-06-13 02:00:00.000,389,17.4654,0.1169,8.5349,0.1492,8.6667,0.1938,7.0000,0.0755,7.9531,9.6529
2018-06-13 02:30:00.000,390,17.2920,0.1178,8.5610,0.1435,8.0000,0.1905,6.0000,0.0802,8.1613,10.1349
2018-06-13 03:00:00.000,391,17.1365,0.1126,8.0952,0.1544,7.7500,0.2123,8.0000,0.0747,7.9685,8.9721
2018-06-13 03:30:00.000,392,17.0025,0.1116,8.4762,0.1516,8.1667,0.1837,8.0000,0.0724,8.0794,8.9446
2018-06-13 04:00:00.000,393,16.8915,0.1181,8.2000,0.1547,7.3846,0.1959,8.0000,0.0741,7.5522,9.8094
2018-06-13 04:30:00.000,394,16.8047,0.1215,8.8537,0.1655,7.5000,0.2603,6.0000,0.0768,8.3443,9.8118
2018-06-13 05:00:00.000,395,16.7765,0.1189,8.5116,0.1548,8.5000,0.2090,9.0000,0.0751,7.9531,9.4131
2018-06-13 05:30:00.000,396,16.7901,0.1208,8.6047,0.1490,8.7500,0.1686,9.0000,0.0819,7.9531,11.1566
2018-06-13 06:00:00.000,397,16.8366,0.1112,8.3778,0.1403,8.3846,0.1955,8.0000,0.0729,7.4779,9.2147
2018-06-13 06:30:00.000,398,16.9170,0.1133,9.7000,0.1350,9.5000,0.1510,9.0000,0.0768,8.5546,9.5854
2018-06-13 07:00:00.000,399,17.0359,0.1200,8.5238,0.1539,8.0000,0.1767,8.0000,0.0808,8.0317,10.2835
2018-06-13 07:30:00.000,400,17.1856,0.1293,9.0513,0.1651,8.2727,0.2059,7.0000,0.0825,8.5763,11.0675
2018-06-13 08:00:00.000,401,17.3422,0.1041,9.2381,0.1245,8.6667,0.1454,8.0000,0.0689,8.0880,7.9320
2018-06-13 08:30:00.000,402,17.5153,0.1268,8.6341,0.1631,8.1667,0.2312,9.0000,0.0811,8.2097,10.7864
2018-06-13 09:00:00.000,403,17.6806,0.1131,8.4419,0.1476,8.2308,0.2274,7.0000,0.0736,7.8915,9.0937
2018-06-13 09:30:00.000,404,17.8371,0.1157,8.9737,0.1418,9.2727,0.1755,7.0000,0.0766,8.7913,9.1094
2018-06-13 10:00:00.000,405,17.9518,0.1029,10.0000,0.1260,9.3636,0.1392,9.0000,0.0649,8.8522,7.1398
2018-06-13 10:30:00.000,406,18.0443,0.1053,9.3077,0.1311,9.1818,0.2178,7.0000,0.0692,8.6271,8.0349
2018-06-13 11:00:00.000,407,18.0926,0.1062,9.6053,0.1380,9.7273,0.1875,9.0000,0.0695,9.0088,7.7362
2018-06-13 11:30:00.000,408,18.0884,0.1132,9.4595,0.1403,9.6364,0.2076,8.0000,0.0763,9.0804,9.0935
2018-06-13 12:00:00.000,409,18.0583,0.1072,9.8611,0.1343,8.9000,0.1791,7.0000,0.0720,9.5047,7.9558
2018-06-13 12:30:00.000,410,17.9871,0.1250,9.7250,0.1518,9.4167,0.2104,7.0000,0.0790,8.5546,10.7109
2018-06-13 13:00:00.000,411,17.8754,0.1059,9.6757,0.1314,9.2727,0.1669,9.0000,0.0713,9.1712,7.8438
2018-06-13 13:30:00.000,412,17.7327,0.1109,9.6667,0.1429,9.4000,0.1662,10.0000,0.0701,9.5140,8.0132
2018-06-13 14:00:00.000,413,17.5731,0.1073,9.5000,0.1305,9.1667,0.1576,9.0000,0.0695,8.5546,8.2291
2018-06-13 14:30:00.000,414,17.4016,0.1113,8.9756,0.1345,9.0833,0.1516,8.0000,0.0713,8.1532,8.7777
2018-06-13 15:00:00.000,415,17.2235,0.1217,9.4211,0.1566,8.5455,0.2273,7.0000,0.0803,9.0000,10.2131
2018-06-13 15:30:00.000,416,17.0675,0.1186,9.7778,0.1483,10.1818,0.2014,8.0000,0.0739,9.3486,8.9782
2018-06-13 16:00:00.000,417,16.9467,0.1091,9.6579,0.1273,9.1818,0.1629,9.0000,0.0772,8.8772,9.2982
2018-06-13 16:30:00.000,418,16.8536,0.1262,9.8974,0.1528,9.8182,0.1903,10.0000,0.0870,8.7759,11.5915
2018-06-13 17:00:00.000,419,16.7936,0.1269,10.7429,0.1563,9.8000,0.2031,9.0000,0.0876,9.5472,11.7956
2018-06-13 17:30:00.000,420,16.7721,0.1154,9.7027,0.1544,9.9091,0.2172,10.0000,0.0739,9.0893,9.4981
2018-06-13 18:00:00.000,421,16.8058,0.1077,9.6216,0.1348,9.9091,0.1740,9.0000,0.0717,9.2545,8.1638
2018-06-13 18:30:00.000,422,16.8763,0.1286,10.1714,0.1622,9.7000,0.1998,10.0000,0.0858,9.7212,11.5854
2018-06-13 19:00:00.000,423,16.9818,0.1210,10.1944,0.1492,9.5000,0.1637,11.0000,0.0817,9.5140,10.3903
2018-06-13 19:30:00.000,424,17.1176,0.1101,10.0278,0.1417,9.9000,0.1778,9.0000,0.0698,9.4766,8.3294
2018-06-13 20:00:00.000,425,17.2787,0.1416,10.0882,0.1817,10.1000,0.2478,10.0000,0.0939,9.9804,13.8696
2018-06-13 20:30:00.000,426,17.4607,0.1253,9.8333,0.1591,9.8182,0.1880,9.0000,0.0782,9.3394,10.2717
2018-06-13 21:00:00.000,427,17.6471,0.1160,9.7568,0.1473,9.8182,0.1814,10.0000,0.0756,9.1712,9.5504
2018-06-13 21:30:00.000,428,17.8178,0.1148,9.8889,0.1528,10.0909,0.1932,9.0000,0.0718,9.3394,9.0391
2018-06-13 22:00:00.000,429,17.9635,0.1100,10.2857,0.1580,9.8000,0.2193,9.0000,0.0698,9.6952,8.2940
2018-06-13 22:30:00.000,430,18.0776,0.1075,10.2857,0.1414,10.0000,0.1880,11.0000,0.0707,9.6952,8.1253
2018-06-13 23:00:00.000,431,18.1579,0.1125,9.9167,0.1454,10.2727,0.2048,10.0000,0.0711,9.3303,8.9565
2018-06-13 23:30:00.000,432,18.1995,0.1217,9.7941,0.1535,9.4000,0.1808,10.0000,0.0782,9.8835,9.8150
2018-06-14 00:00:00.000,433,18.1877,0.1275,10.0286,0.1510,9.9000,0.1888,10.0000,0.0825,9.6952,11.0011
2018-06-14 00:30:00.000,434,18.1342,0.1101,9.8571,0.1427,10.0000,0.1796,9.0000,0.0713,9.7308,8.3221
2018-06-14 01:00:00.000,435,18.0460,0.1035,9.6579,0.1323,9.8182,0.1565,10.0000,0.0596,8.9298,6.9244
2018-06-14 01:30:00.000,436,17.9245,0.1193,9.7838,0.1523,9.8182,0.1809,9.0000,0.0730,9.2545,9.3725
2018-06-14 02:00:00.000,437,17.7665,0.1324,9.8824,0.1634,9.6000,0.2016,9.0000,0.0831,9.8835,11.2678
2018-06-14 02:30:00.000,438,17.5853,0.1179,10.0000,0.1503,9.8000,0.1844,8.0000,0.0764,9.6952,9.3626
2018-06-14 03:00:00.000,439,17.3929,0.1233,9.9722,0.1609,10.2000,0.2320,11.0000,0.0794,9.5140,10.6020
2018-06-14 03:30:00.000,440,17.2050,0.1277,10.3143,0.1571,10.0000,0.2082,10.0000,0.0813,9.7308,11.0878
2018-06-14 04:00:00.000,441,17.0456,0.1332,10.2000,0.1679,10.4000,0.1880,10.0000,0.0863,9.7885,12.2356
2018-06-14 04:30:00.000,442,16.9109,0.1417,9.9714,0.1868,10.0000,0.2268,10.0000,0.0909,9.6038,13.7084
2018-06-14 05:00:00.000,443,16.8061,0.1280,10.3235,0.1594,10.1000,0.2091,10.0000,0.0773,9.8835,10.3355
2018-06-14 05:30:00.000,444,16.7367,0.1294,10.4571,0.1717,10.0000,0.2004,10.0000,0.0787,9.7885,11.1653
2018-06-14 06:00:00.000,445,16.7198,0.1370,10.0000,0.1755,10.0000,0.2731,10.0000,0.0838,9.5234,12.6526
2018-06-14 06:30:00.000,446,16.7545,0.1374,10.4242,0.1635,10.1000,0.2131,11.0000,0.0892,10.1300,12.7694
2018-06-14 07:00:00.000,447,16.8291,0.1285,10.1714,0.1695,10.3000,0.2268,11.0000,0.0841,9.7308,11.4304
2018-06-14 07:30:00.000,448,16.9388,0.1175,10.5833,0.1531,10.2000,0.1832,10.0000,0.0727,9.5140,9.2493
2018-06-14 08:00:00.000,449,17.0774,0.1335,10.0571,0.1622,9.9000,0.1990,10.0000,0.0906,9.7885,12.8579
2018-06-14 08:30:00.000,450,17.2395,0.1270,9.7500,0.1549,9.7000,0.1721,10.0000,0.0792,9.5140,10.6219
2018-06-14 09:00:00.000,451,17.4280,0.1297,9.6857,0.1633,10.0000,0.2032,10.0000,0.0806,9.6132,11.0666
2018-06-14 09:30:00.000,452,17.6133,0.1294,9.2973,0.1586,9.0909,0.2007,7.0000,0.0881,9.2000,11.9856
2018-06-14 10:00:00.000,453,17.7758,0.1403,9.7222,0.1814,10.0000,0.2891,10.0000,0.0877,9.3394,13.3949
2018-06-14 10:30:00.000,454,17.9217,0.1387,9.5405,0.1816,9.4545,0.2499,10.0000,0.0890,9.2455,13.4023
2018-06-14 11:00:00.000,455,18.0415,0.1278,9.4865,0.1692,9.5455,0.2124,10.0000,0.0778,9.2545,10.5428
2018-06-14 11:30:00.000,456,18.1199,0.1157,9.5676,0.1405,9.3636,0.1794,9.0000,0.0735,9.2545,9.0183
2018-06-14 12:00:00.000,457,18.1428,0.1292,9.6389,0.1622,9.8000,0.2268,10.0000,0.0828,9.4259,11.4093
2018-06-14 12:30:00.000,458,18.1203,0.1221,9.4474,0.1525,9.5455,0.1775,10.0000,0.0783,8.9558,10.4453
2018-06-14 13:00:00.000,459,18.0729,0.1095,9.0833,0.1311,9.2727,0.1557,10.0000,0.0733,9.2844,8.1770
2018-06-14 13:30:00.000,460,17.9806,0.1219,9.6944,0.1484,9.4545,0.1659,11.0000,0.0771,9.3394,9.8880
2018-06-14 14:00:00.000,461,17.8490,0.1192,9.5676,0.1469,9.4545,0.1621,9.0000,0.0735,9.2545,9.1936
2018-06-14 14:30:00.000,462,17.6827,0.1254,9.4865,0.1517,9.3636,0.1710,8.0000,0.0827,9.2455,10.7363
2018-06-14 15:00:00.000,463,17.5094,0.1015,9.4474,0.1336,10.2727,0.1801,10.0000,0.0673,9.0088,7.5050
2018-06-14 15:30:00.000,464,17.3277,0.1116,10.0000,0.1438,10.2727,0.1792,10.0000,0.0718,9.0268,8.6047
2018-06-14 16:00:00.000,465,17.1483,0.1166,9.7895,0.1462,10.3636,0.2113,9.0000,0.0756,8.9211,9.5406
2018-06-14 16:30:00.000,466,16.9968,0.1155,9.7838,0.1377,9.9091,0.1877,10.0000,0.0775,9.0893,9.5101
2018-06-14 17:00:00.000,467,16.8755,0.1162,9.0500,0.1408,9.0833,0.1620,11.0000,0.0746,8.3554,9.2729
2018-06-14 17:30:00.000,468,16.7849,0.1270,8.9000,0.1620,8.0000,0.2525,7.0000,0.0810,8.5546,10.7275
2018-06-14 18:00:00.000,469,16.7424,0.1250,9.1220,0.1496,9.1667,0.1795,9.0000,0.0830,8.3443,11.2899
2018-06-14 18:30:00.000,470,16.7497,0.1324,9.1282,0.1613,9.5455,0.1786,9.0000,0.0889,8.7586,12.5527
2018-06-14 19:00:00.000,471,16.8044,0.1261,9.5000,0.1541,9.7500,0.2260,8.0000,0.0818,8.5546,11.7167
2018-06-14 19:30:00.000,472,16.8892,0.1280,8.5000,0.1671,8.0000,0.2279,6.0000,0.0839,8.5546,11.1455
2018-06-14 20:00:00.000,473,17.0159,0.1418,9.0244,0.1729,9.0833,0.2304,9.0000,0.0910,8.3443,13.7049
2018-06-14 20:30:00.000,474,17.1769,0.1440,7.9070,0.1821,7.1538,0.2380,6.0000,0.0917,7.7846,14.0129
2018-06-14 21:00:00.000,475,17.3536,0.1415,8.4419,0.1744,7.8333,0.2335,9.0000,0.0929,7.8984,14.2059
2018-06-14 21:30:00.000,476,17.5322,0.1885,7.1915,0.2365,7.2143,0.2900,7.0000,0.1194,7.1690,24.3786
2018-06-14 22:00:00.000,477,17.7177,0.1865,7.8261,0.2637,7.6154,0.4844,7.0000,0.1150,7.4234,23.2181
2018-06-14 22:30:00.000,478,17.8916,0.1904,7.3404,0.2324,7.0714,0.3631,6.0000,0.1260,7.1690,26.0332
2018-06-14 23:00:00.000,479,18.0381,0.1798,7.5000,0.2203,7.5000,0.2826,7.0000,0.1139,7.3165,21.8599
2018-06-14 23:30:00.000,480,18.1429,0.1821,7.2391,0.2609,7.1538,0.4338,7.0000,0.1086,7.3768,21.0983
2018-06-15 00:00:00.000,481,18.2048,0.2053,7.2500,0.2791,7.2857,0.4476,6.0000,0.1274,7.1189,27.8757
2018-06-15 00:30:00.000,482,18.2132,0.1722,7.3404,0.2188,7.5000,0.3068,8.0000,0.1111,7.1690,21.0892
2018-06-15 01:00:00.000,483,18.1909,0.1381,7.7045,0.1656,7.5385,0.1931,7.0000,0.0955,7.7710,14.0325
2018-06-15 01:30:00.000,484,18.1144,0.1625,7.7500,0.1988,7.0000,0.2393,7.0000,0.1071,7.6015,18.0853
2018-06-15 02:00:00.000,485,18.0061,0.1351,8.0476,0.1700,8.2500,0.2034,9.0000,0.0865,8.0157,12.4368
2018-06-15 02:30:00.000,486,17.8485,0.1551,7.7500,0.2027,7.8462,0.3231,6.0000,0.1035,7.7634,16.5550
2018-06-15 03:00:00.000,487,17.6691,0.1518,7.7674,0.1864,7.6154,0.2365,7.0000,0.0977,7.8915,15.7382
2018-06-15 03:30:00.000,488,17.4781,0.1482,7.5333,0.2042,7.3846,0.3591,7.0000,0.0960,7.4853,15.3710
2018-06-15 04:00:00.000,489,17.2727,0.1414,7.7609,0.1883,7.5385,0.3196,6.0000,0.0873,7.3696,13.2015
2018-06-15 04:30:00.000,490,17.0868,0.1470,7.5111,0.1764,7.0769,0.2123,6.0000,0.0948,7.5407,14.5070
2018-06-15 05:00:00.000,491,16.9302,0.1573,7.1020,0.2021,6.7857,0.3786,6.0000,0.0993,6.9252,17.0598
2018-06-15 05:30:00.000,492,16.8025,0.1327,7.5532,0.1738,7.9286,0.2009,8.0000,0.0845,7.2199,12.4433
2018-06-15 06:00:00.000,493,16.7041,0.1499,7.8140,0.2065,7.1538,0.3625,6.0000,0.0929,7.8915,13.9814
2018-06-15 06:30:00.000,494,16.6506,0.1015,8.0465,0.1344,8.1538,0.1984,6.0000,0.0668,7.8915,7.3094
2018-06-15 07:00:00.000,495,16.6692,0.1221,7.3261,0.1786,6.8462,0.3324,6.0000,0.0740,7.3768,9.3359
2018-06-15 07:30:00.000,496,16.7308,0.0901,8.7317,0.1105,8.8333,0.1635,9.0000,0.0580,8.2097,5.7165
2018-06-15 08:00:00.000,497,16.8261,0.0927,8.7561,0.1169,8.7500,0.1538,8.0000,0.0587,8.3443,5.8021
2018-06-15 08:30:00.000,498,16.9483,0.0831,8.9024,0.1107,8.4167,0.1386,9.0000,0.0546,8.2683,4.8842
2018-06-15 09:00:00.000,499,17.1060,0.0715,8.5897,0.0853,8.9091,0.1120,9.0000,0.0466,8.7759,3.4728
2018-06-15 09:30:00.000,500,17.3004,0.0745,9.4615,0.0989,9.3636,0.1720,9.0000,0.0481,8.6923,4.1266
2018-06-15 10:00:00.000,501,17.5016,0.0685,9.3158,0.0829,8.9091,0.1097,9.0000,0.0457,8.9298,3.4164
2018-06-15 10:30:00.000,502,17.6869,0.0606,8.8462,0.0748,8.6364,0.0843,8.0000,0.0393,8.6271,2.6497
2018-06-15 11:00:00.000,503,17.8517,0.0691,9.1842,0.0888,8.9091,0.1119,7.0000,0.0445,8.9298,3.3472
2018-06-15 11:30:00.000,504,18.0024,0.0599,8.8500,0.0758,8.4167,0.0864,8.0000,0.0394,8.4750,2.5693
2018-06-15 12:00:00.000,505,18.1166,0.0652,8.8684,0.0850,8.6364,0.1007,8.0000,0.0413,8.8522,2.8538
2018-06-15 12:30:00.000,506,18.1794,0.0552,8.7000,0.0739,8.4167,0.0945,9.0000,0.0347,8.4132,2.1559
2018-06-15 13:00:00.000,507,18.1882,0.0523,8.6579,0.0670,8.9091,0.1129,8.0000,0.0357,8.8522,1.9677
2018-06-15 13:30:00.000,508,18.1586,0.0566,9.2308,0.0722,9.4545,0.0984,7.0000,0.0367,8.6186,2.3547
2018-06-15 14:00:00.000,509,18.0933,0.0490,9.4286,0.0585,9.3000,0.0692,9.0000,0.0337,9.6857,1.8358
2018-06-15 14:30:00.000,510,17.9805,0.0499,9.2564,0.0612,9.0000,0.0652,7.0000,0.0318,8.7759,1.7569
2018-06-15 15:00:00.000,511,17.8416,0.0531,8.5500,0.0653,8.9167,0.0871,9.0000,0.0369,8.5042,2.2753
2018-06-15 15:30:00.000,512,17.6793,0.0524,9.0000,0.0646,8.0000,0.0779,7.0000,0.0363,8.4750,2.1995
2018-06-15 16:00:00.000,513,17.5040,0.0624,7.9318,0.0782,7.3077,0.0985,7.0000,0.0386,7.6541,2.8944
2018-06-15 16:30:00.000,514,17.3119,0.0923,6.7292,0.1172,6.9286,0.1539,7.0000,0.0559,7.0207,5.4664
2018-06-15 17:00:00.000,515,17.1474,0.0835,6.8571,0.1053,6.8571,0.1317,6.0000,0.0561,6.9252,5.1873
2018-06-15 17:30:00.000,516,17.0214,0.0831,7.0213,0.1035,7.0000,0.1277,8.0000,0.0539,7.2199,4.7017
2018-06-15 18:00:00.000,517,16.9170,0.0777,6.8085,0.0977,6.7143,0.1301,7.0000,0.0522,7.2714,4.3685
2018-06-15 18:30:00.000,518,16.8515,0.0744,6.9362,0.0991,6.8571,0.1222,7.0000,0.0490,7.2286,4.0587
2018-06-15 19:00:00.000,519,16.8311,0.0777,7.2391,0.0955,6.9286,0.1134,6.0000,0.0499,7.3237,4.1106
2018-06-15 19:30:00.000,520,16.8641,0.0893,6.8936,0.1102,6.7857,0.1329,7.0000,0.0554,7.1690,5.2789
2018-06-15 20:00:00.000,521,16.9401,0.0955,7.3958,0.1163,7.7143,0.1387,6.0000,0.0586,7.1189,6.0118
2018-06-15 20:30:00.000,522,17.0503,0.1277,7.4667,0.1554,7.5385,0.1740,8.0000,0.0818,7.4853,10.9117
2018-06-15 21:00:00.000,523,17.2068,0.1508,7.2292,0.1910,7.5000,0.2702,7.0000,0.0943,7.0207,15.7177
2018-06-15 21:30:00.000,524,17.3845,0.1399,7.5778,0.1698,7.6154,0.2044,7.0000,0.0874,7.5970,12.9541
2018-06-15 22:00:00.000,525,17.5707,0.1927,7.6364,0.2580,7.3077,0.3672,7.0000,0.1147,7.6541,23.0995
2018-06-15 22:30:00.000,526,17.7537,0.1892,7.4348,0.2444,7.4615,0.3125,7.0000,0.1174,7.3768,23.1312
2018-06-15 23:00:00.000,527,17.9330,0.1635,7.5111,0.1972,7.3846,0.2502,7.0000,0.1087,7.5333,19.1106
2018-06-15 23:30:00.000,528,18.1024,0.1547,7.7045,0.2090,7.4615,0.2633,7.0000,0.0963,7.7121,15.9186
2018-06-16 00:00:00.000,529,18.2142,0.1288,7.9556,0.1612,7.6923,0.2061,8.0000,0.0816,7.5896,11.4597
2018-06-16 00:30:00.000,530,18.2907,0.1505,7.9778,0.1983,8.1538,0.2663,7.0000,0.0931,7.5896,15.1732
2018-06-16 01:00:00.000,531,18.3201,0.1507,7.8837,0.1834,7.6154,0.2190,8.0000,0.0994,7.8308,15.2801
2018-06-16 01:30:00.000,532,18.3135,0.1619,8.0455,0.2014,8.0000,0.2746,7.0000,0.1110,7.6466,19.8351
2018-06-16 02:00:00.000,533,18.2548,0.1542,8.3333,0.1864,8.2500,0.2200,9.0000,0.1000,8.0880,16.4097
2018-06-16 02:30:00.000,534,18.1366,0.1473,7.9048,0.1970,8.0000,0.3071,7.0000,0.0919,8.0794,13.9385
2018-06-16 03:00:00.000,535,17.9931,0.1676,8.5122,0.1950,8.4167,0.2629,9.0000,0.1150,8.2764,20.6417
2018-06-16 03:30:00.000,536,17.8322,0.1438,8.7317,0.1835,9.0000,0.2443,9.0000,0.0891,8.2097,14.3248
2018-06-16 04:00:00.000,537,17.6273,0.1650,8.7500,0.2061,8.8333,0.2583,9.0000,0.1082,8.4750,19.0487
2018-06-16 04:30:00.000,538,17.4152,0.1604,8.0238,0.1999,8.0833,0.2350,8.0000,0.1091,8.0157,18.9647
2018-06-16 05:00:00.000,539,17.2019,0.1706,8.3333,0.2166,8.3333,0.2588,8.0000,0.1103,8.0794,20.2994
2018-06-16 05:30:00.000,540,17.0381,0.1867,8.3810,0.2384,8.3333,0.3051,7.0000,0.1219,8.1440,24.0110
2018-06-16 06:00:00.000,541,16.8860,0.1763,8.4419,0.2219,8.4615,0.3056,9.0000,0.1099,7.8915,21.6548
2018-06-16 06:30:00.000,542,16.7536,0.2024,8.4500,0.2607,8.2500,0.3380,8.0000,0.1276,8.4050,26.9310
2018-06-16 07:00:00.000,543,16.6861,0.1787,8.0488,0.2233,8.0833,0.2638,9.0000,0.1154,8.2683,21.4615
2018-06-16 07:30:00.000,544,16.6718,0.1889,8.0930,0.2512,7.9231,0.3603,7.0000,0.1239,7.8915,25.1273
2018-06-16 08:00:00.000,545,16.6943,0.2137,7.7273,0.2986,7.4615,0.3982,8.0000,0.1351,7.7252,31.5757
2018-06-16 08:30:00.000,546,16.7502,0.2326,7.8864,0.2978,7.6154,0.3788,7.0000,0.1471,7.6541,36.7607
2018-06-16 09:00:00.000,547,16.8480,0.2252,7.7556,0.3006,7.6923,0.4868,6.0000,0.1439,7.4853,35.4773
2018-06-16 09:30:00.000,548,17.0073,0.2290,8.1905,0.2771,7.6667,0.3336,7.0000,0.1447,8.0317,34.0701
2018-06-16 10:00:00.000,549,17.1787,0.2531,8.2045,0.3309,7.9231,0.4185,7.0000,0.1612,7.6541,44.0997
2018-06-16 10:30:00.000,550,17.3508,0.2623,7.8636,0.3362,8.4615,0.5240,8.0000,0.1695,7.6541,49.0315
2018-06-16 11:00:00.000,551,17.5372,0.2617,8.1136,0.3339,7.9231,0.4430,7.0000,0.1648,7.7045,47.5138
2018-06-16 11:30:00.000,552,17.7283,0.3040,8.4390,0.3908,8.2500,0.5283,7.0000,0.1880,8.1532,60.6573
2018-06-16 12:00:00.000,553,17.9018,0.2982,8.8780,0.3791,8.0833,0.4551,8.0000,0.1963,8.3443,62.6343
2018-06-16 12:30:00.000,554,18.0251,0.3370,8.9286,0.4770,8.0000,0.6746,6.0000,0.2185,8.1440,79.4713
2018-06-16 13:00:00.000,555,18.1091,0.3205,9.6098,0.3878,9.3333,0.4791,8.0000,0.2223,8.2683,80.1739
2018-06-16 13:30:00.000,556,18.1568,0.3987,9.4762,0.5074,10.0833,0.6871,9.0000,0.2592,8.0794,121.7046
2018-06-16 14:00:00.000,557,18.1602,0.4413,11.2222,0.5503,10.7273,0.6502,13.0000,0.2904,9.3394,140.9480
2018-06-16 14:30:00.000,558,18.1118,0.5724,11.4412,0.7530,11.5000,1.0370,12.0000,0.3470,9.8738,215.9342
2018-06-16 15:00:00.000,559,18.0280,0.5529,11.6286,0.7080,11.9000,0.9385,11.0000,0.3555,9.7885,216.0429
2018-06-16 15:30:00.000,560,17.9147,0.6864,11.5882,0.8705,12.1000,1.0154,12.0000,0.4366,9.9706,325.8658
2018-06-16 16:00:00.000,561,17.7745,0.8986,12.2903,1.1559,12.2222,1.4821,12.0000,0.5561,10.8298,515.7218
2018-06-16 16:30:00.000,562,17.5948,0.9628,11.7879,1.3291,12.0000,1.7530,12.0000,0.5826,10.3878,624.0849
2018-06-16 17:00:00.000,563,17.3929,1.2981,12.8065,1.6091,12.6667,1.9247,12.0000,0.8404,10.9355,1205.0283
2018-06-16 17:30:00.000,564,17.2205,1.5304,12.8276,2.0340,12.8750,2.3631,13.0000,0.9011,11.6897,1460.4848
2018-06-16 18:00:00.000,565,17.0827,1.2486,12.5484,1.5953,12.4444,2.2213,12.0000,0.7786,11.0652,1055.1563
2018-06-16 18:30:00.000,566,16.9640,1.1139,12.0909,1.4528,12.4000,1.6350,13.0000,0.6761,10.2828,855.9405
2018-06-16 19:00:00.000,567,16.8613,1.0623,12.7742,1.3283,12.6667,1.4882,12.0000,0.6468,10.8298,734.6906
2018-06-16 19:30:00.000,568,16.8067,1.1559,12.4643,1.4221,12.8750,1.7178,14.0000,0.7685,11.9765,916.8220
2018-06-16 20:00:00.000,569,16.8207,1.1883,12.8710,1.5231,12.2222,1.8955,13.0000,0.7164,10.9462,945.1556
2018-06-16 20:30:00.000,570,16.8731,0.9912,11.9394,1.3412,12.6000,1.6150,12.0000,0.6122,10.2828,680.4494
2018-06-16 21:00:00.000,571,16.9485,1.1288,12.6207,1.5851,13.1250,1.9306,14.0000,0.7199,11.5682,869.3415
2018-06-16 21:30:00.000,572,17.0646,0.8100,12.0938,0.9802,11.4444,1.1207,9.0000,0.5388,10.7158,463.3520
2018-06-16 22:00:00.000,573,17.2212,1.2005,12.7000,1.4655,12.5556,1.6914,13.0000,0.7749,11.4382,1014.3858
2018-06-16 22:30:00.000,574,17.4106,0.9315,12.3448,1.2623,12.5000,1.8140,11.0000,0.5891,11.5682,579.4755
2018-06-16 23:00:00.000,575,17.5879,1.0104,12.4000,1.2966,12.5556,1.5987,12.0000,0.6565,11.3111,709.4255
2018-06-16 23:30:00.000,576,17.7663,0.9579,11.9667,1.0974,12.0000,1.2672,12.0000,0.6476,11.1889,640.7024
2018-06-17 00:00:00.000,577,17.9447,0.9619,12.4138,1.2299,11.6250,1.5564,13.0000,0.6427,11.5682,638.8680
2018-06-17 00:30:00.000,578,18.0973,0.8637,11.1515,1.0676,10.8000,1.4020,10.0000,0.5534,10.1100,513.3668
2018-06-17 01:00:00.000,579,18.1968,1.0761,12.0000,1.4007,12.0000,1.7324,10.0000,0.6277,10.5938,759.7456
2018-06-17 01:30:00.000,580,18.2536,1.0749,11.2333,1.3775,11.2222,2.0757,10.0000,0.7087,11.1868,785.3160
2018-06-17 02:00:00.000,581,18.2720,1.0489,11.8000,1.3487,11.6667,1.6913,12.0000,0.6689,11.1758,730.0394
2018-06-17 02:30:00.000,582,18.2436,0.8727,11.6061,1.1019,11.2222,1.4876,11.0000,0.5823,10.3776,536.7889
2018-06-17 03:00:00.000,583,18.1638,1.0463,11.6364,1.2617,11.9000,1.4725,10.0000,0.6610,10.1700,770.5251
2018-06-17 03:30:00.000,584,18.0584,1.0962,11.9688,1.4009,12.0000,1.7336,11.0000,0.6798,10.7158,787.6840
2018-06-17 04:00:00.000,585,17.9179,1.0044,11.1212,1.1972,10.8889,1.3585,11.0000,0.6768,10.3776,738.5924
2018-06-17 04:30:00.000,586,17.7468,0.9529,11.2500,1.2094,12.5556,1.4784,12.0000,0.6120,10.6042,602.8184
2018-06-17 05:00:00.000,587,17.5436,0.9217,11.3750,1.1288,10.8889,1.3841,12.0000,0.6086,10.4948,566.3930
2018-06-17 05:30:00.000,588,17.3397,0.9141,11.3333,1.1419,10.6000,1.3237,9.0000,0.6053,10.2828,584.2175
2018-06-17 06:00:00.000,589,17.1539,0.9895,11.7576,1.2974,12.3333,1.6669,10.0000,0.6502,10.3878,714.7865
2018-06-17 06:30:00.000,590,16.9902,0.8793,11.5758,1.1336,11.4444,1.4180,11.0000,0.6108,10.3163,575.6494
2018-06-17 07:00:00.000,591,16.8494,1.0021,12.1290,1.2470,12.3333,1.3894,12.0000,0.6560,11.0652,690.3149
2018-06-17 07:30:00.000,592,16.7440,0.9847,11.6563,1.2118,11.5556,1.3619,11.0000,0.6334,10.5417,657.6346
2018-06-17 08:00:00.000,593,16.6870,0.8204,11.0000,0.9959,11.0000,1.2102,13.0000,0.5160,9.8835,460.6272
2018-06-17 08:30:00.000,594,16.6770,0.7908,10.5588,1.0235,10.7000,1.1681,10.0000,0.5248,9.9314,437.6207
2018-06-17 09:00:00.000,595,16.7124,1.0235,10.7368,1.3324,11.5455,1.8076,8.0000,0.6452,8.8435,772.5945
2018-06-17 09:30:00.000,596,16.7848,1.0179,9.8974,1.2626,9.3636,1.6959,9.0000,0.6845,8.7759,733.2919
2018-06-17 10:00:00.000,597,16.8989,1.1171,9.4000,1.4291,8.9167,1.8375,9.0000,0.7340,8.4132,892.4381
2018-06-17 10:30:00.000,598,17.0358,1.2322,8.5116,1.5331,9.0833,1.8406,7.0000,0.8254,7.9531,1125.3946
2018-06-17 11:00:00.000,599,17.1932,1.3212,8.7750,1.7353,9.1667,2.1737,9.0000,0.8928,8.4132,1304.1262
2018-06-17 11:30:00.000,600,17.3657,1.5354,9.4737,1.9318,9.4545,2.2405,10.0000,0.9699,8.9298,1584.5285
2018-06-17 12:00:00.000,601,17.5533,1.4071,8.7000,1.6982,8.5833,2.1369,10.0000,0.9020,8.5546,1363.9531
2018-06-17 12:30:00.000,602,17.7162,1.3408,9.1026,1.7910,9.0909,2.4473,9.0000,0.8645,8.7241,1246.9858
2018-06-17 13:00:00.000,603,17.8507,1.4170,8.8293,1.8048,8.5833,2.2814,9.0000,0.8914,8.3443,1357.9393
2018-06-17 13:30:00.000,604,17.9571,1.4500,8.7179,1.8557,8.3636,2.3368,8.0000,0.9720,8.7672,1495.2146
2018-06-17 14:00:00.000,605,18.0320,1.5410,8.8250,1.9277,9.0000,2.4149,9.0000,0.9628,8.4833,1588.8565
2018-06-17 14:30:00.000,606,18.0608,1.7170,8.7000,2.2032,8.8333,3.1549,9.0000,1.0764,8.4750,1988.1412
2018-06-17 15:00:00.000,607,18.0412,1.7413,8.8780,2.0551,8.8333,2.6383,9.0000,1.0695,8.2683,2023.6772
2018-06-17 15:30:00.000,608,17.9838,1.6839,9.0789,2.1043,9.0000,2.9602,8.0000,1.1211,8.9115,2016.5426
2018-06-17 16:00:00.000,609,17.9018,1.5751,9.1026,2.1008,9.0909,2.6379,9.0000,0.9771,8.6186,1670.5404
2018-06-17 16:30:00.000,610,17.7869,1.8937,9.3784,2.6270,9.3636,3.0758,10.0000,1.1698,9.0893,2394.9484
2018-06-17 17:00:00.000,611,17.6382,1.9678,9.5526,2.5032,9.2727,2.9281,9.0000,1.2817,9.0088,2684.0303
2018-06-17 17:30:00.000,612,17.4606,1.8383,9.2632,2.2901,9.0000,2.5101,9.0000,1.2369,8.9298,2390.0152
2018-06-17 18:00:00.000,613,17.2927,2.1769,9.5676,2.6673,9.1818,3.3637,10.0000,1.3864,9.1171,3094.5781
2018-06-17 18:30:00.000,614,17.1285,2.0124,9.5676,2.7114,9.5455,3.2349,9.0000,1.2132,9.0893,2609.5944
2018-06-17 19:00:00.000,615,16.9977,1.7464,9.1053,2.2235,9.3636,2.5623,10.0000,1.1317,8.8000,2087.9944
2018-06-17 19:30:00.000,616,16.9023,1.8185,9.5278,2.1870,9.7273,2.7106,10.0000,1.1784,9.3394,2232.8001
2018-06-17 20:00:00.000,617,16.8386,1.8423,9.5000,2.2624,9.4545,2.9344,9.0000,1.1790,9.3394,2293.6908
2018-06-17 20:30:00.000,618,16.8134,1.8025,9.9459,2.1467,9.5455,2.6485,9.0000,1.1801,9.1712,2245.0152
2018-06-17 21:00:00.000,619,16.8327,1.5009,9.3590,1.8926,9.5455,2.1017,10.0000,0.9153,8.7759,1477.6227
2018-06-17 21:30:00.000,620,16.8868,1.5159,9.0750,1.9347,8.9167,2.2992,8.0000,0.9188,8.4132,1495.6180
2018-06-17 22:00:00.000,621,16.9822,1.3950,9.1053,1.7177,9.0909,2.0738,9.0000,0.8961,9.0000,1314.8732
2018-06-17 22:30:00.000,622,17.1070,1.3434,8.7805,1.6295,8.6667,1.8617,7.0000,0.8867,8.2764,1283.7670
2018-06-17 23:00:00.000,623,17.2593,1.2575,9.0000,1.6334,8.6667,2.1872,10.0000,0.7793,8.4132,1090.0996
2018-06-17 23:30:00.000,624,17.4306,1.3658,8.6923,1.6770,8.7273,2.1866,8.0000,0.9022,8.6271,1297.6297
2018-06-18 00:00:00.000,625,17.6015,1.1897,8.5610,1.4821,8.1667,1.6965,8.0000,0.7652,8.3443,962.6250
2018-06-18 00:30:00.000,626,17.7781,1.2801,8.3902,1.6283,8.3333,1.8611,9.0000,0.8246,8.2764,1142.2769
2018-06-18 01:00:00.000,627,17.9245,1.2040,9.0000,1.5272,8.3636,1.8043,9.0000,0.7762,8.8522,983.1881
2018-06-18 01:30:00.000,628,18.0424,1.1508,8.6341,1.4859,8.6667,2.0538,8.0000,0.7323,8.2016,930.9907
2018-06-18 02:00:00.000,629,18.1218,1.2162,8.5122,1.5353,8.5833,2.0890,9.0000,0.7687,8.2764,1007.1196
2018-06-18 02:30:00.000,630,18.1708,1.0137,8.7000,1.2407,8.4167,1.4033,8.0000,0.6579,8.5546,705.8924
2018-06-18 03:00:00.000,631,18.1737,1.0617,8.6250,1.4234,9.0000,1.6582,9.0000,0.6497,8.3554,730.5469
2018-06-18 03:30:00.000,632,18.1330,1.0297,8.8293,1.2910,8.7500,1.4713,9.0000,0.6686,8.2097,748.9367
2018-06-18 04:00:00.000,633,18.0497,0.9413,8.3571,1.3026,8.4167,2.0462,8.0000,0.5745,8.0157,598.3895
2018-06-18 04:30:00.000,634,17.9461,0.9881,9.0263,1.1827,9.0000,1.3773,9.0000,0.6655,8.9298,681.8245
2018-06-18 05:00:00.000,635,17.8032,0.8969,8.7619,1.1953,9.0833,1.7284,8.0000,0.5802,8.0714,575.5177
2018-06-18 05:30:00.000,636,17.6446,0.9600,8.3333,1.2349,8.5833,1.7148,7.0000,0.6069,8.0794,629.8479
2018-06-18 06:00:00.000,637,17.4576,0.8781,8.8095,1.1194,8.5833,1.6094,8.0000,0.5508,8.0794,519.9482
2018-06-18 06:30:00.000,638,17.2754,0.8572,8.4286,1.0650,7.9167,1.2378,8.0000,0.5482,8.0157,501.1337
2018-06-18 07:00:00.000,639,17.1198,0.8376,8.2143,1.0688,7.5000,1.3406,8.0000,0.5483,8.0317,492.9307
2018-06-18 07:30:00.000,640,16.9823,0.7538,8.0698,0.9384,8.2308,1.3563,9.0000,0.4770,7.8308,395.9750
2018-06-18 08:00:00.000,641,16.8657,0.8389,8.0000,1.0052,7.7692,1.3479,8.0000,0.5594,7.8308,508.0536
2018-06-18 08:30:00.000,642,16.7818,0.8295,7.9767,1.0559,8.0769,1.4340,7.0000,0.5208,7.8385,458.0833
2018-06-18 09:00:00.000,643,16.7493,0.7838,7.8571,1.0309,7.9167,1.2975,9.0000,0.5112,8.0079,418.3137
2018-06-18 09:30:00.000,644,16.7601,0.7708,8.0698,0.9879,7.9167,1.2958,7.0000,0.5014,7.9609,410.4181
2018-06-18 10:00:00.000,645,16.8127,0.7238,7.9773,0.9626,7.7692,1.3808,7.0000,0.4519,7.6541,354.8374
2018-06-18 10:30:00.000,646,16.8859,0.7288,7.8182,0.8648,7.8462,1.0954,8.0000,0.4803,7.6667,368.2014
2018-06-18 11:00:00.000,647,16.9935,0.7085,8.6190,0.9027,8.0833,1.1017,9.0000,0.4555,8.0157,347.7074
2018-06-18 11:30:00.000,648,17.1351,0.7735,8.2439,0.9639,8.5000,1.1871,8.0000,0.5081,8.3443,415.7302
2018-06-18 12:00:00.000,649,17.2908,0.6141,8.2045,0.8254,8.1538,1.1144,8.0000,0.3860,7.7121,263.7737
2018-06-18 12:30:00.000,650,17.4637,0.7387,8.0000,0.9307,7.9231,1.2676,9.0000,0.4652,7.8308,368.5687
2018-06-18 13:00:00.000,651,17.6217,0.7370,8.0000,0.9842,8.0833,1.4909,8.0000,0.4691,8.1360,367.9847
2018-06-18 13:30:00.000,652,17.7691,0.7590,7.4773,0.9665,7.1538,1.2060,8.0000,0.4947,7.7121,386.3672
2018-06-18 14:00:00.000,653,17.9040,0.6756,8.3721,0.8687,8.2308,1.0581,8.0000,0.4272,7.8837,316.1609
2018-06-18 14:30:00.000,654,18.0018,0.6743,7.8605,0.8314,7.5385,1.0063,8.0000,0.4434,7.8992,314.9453
2018-06-18 15:00:00.000,655,18.0565,0.6656,8.1860,0.8106,8.3333,0.9103,9.0000,0.4429,7.9531,311.1821
2018-06-18 15:30:00.000,656,18.0706,0.6302,8.2683,0.7951,7.7500,1.0008,8.0000,0.4117,8.2764,270.1256
2018-06-18 16:00:00.000,657,18.0600,0.5546,8.0930,0.7004,7.7692,0.8819,8.0000,0.3554,7.8231,212.6682
2018-06-18 16:30:00.000,658,18.0111,0.6656,8.1163,0.8466,7.6667,1.0947,7.0000,0.4498,7.9063,317.3735
2018-06-18 17:00:00.000,659,17.9184,0.6282,7.8636,0.7664,8.0000,1.1726,9.0000,0.4185,7.7121,287.0867
2018-06-18 17:30:00.000,660,17.8115,0.5573,8.0952,0.7450,8.0833,1.0040,8.0000,0.3624,8.0157,220.3751
2018-06-18 18:00:00.000,661,17.6876,0.5597,7.8667,0.7014,8.0769,0.9159,9.0000,0.3649,7.5970,227.1304
2018-06-18 18:30:00.000,662,17.5381,0.5300,8.2143,0.6763,8.1667,0.9624,9.0000,0.3530,8.0157,198.7794
2018-06-18 19:00:00.000,663,17.3782,0.5580,8.3488,0.6798,8.6923,0.8638,8.0000,0.3611,7.8915,222.2271
2018-06-18 19:30:00.000,664,17.2431,0.5176,7.8605,0.6280,7.6923,0.8281,8.0000,0.3371,7.7846,182.5937
2018-06-18 20:00:00.000,665,17.1406,0.4867,8.5122,0.5876,8.6667,0.6749,8.0000,0.3259,8.2097,173.0701
2018-06-18 20:30:00.000,666,17.0547,0.5234,8.8500,0.6735,8.9167,1.0086,8.0000,0.3273,8.3636,184.1401
2018-06-18 21:00:00.000,667,16.9837,0.4901,8.6905,0.6173,8.7500,0.7801,9.0000,0.3124,8.0157,168.7313
2018-06-18 21:30:00.000,668,16.9616,0.4454,9.5385,0.5450,9.3636,0.6710,8.0000,0.2923,8.6186,138.4878
2018-06-18 22:00:00.000,669,16.9873,0.5210,9.0256,0.6528,9.3636,0.9381,10.0000,0.3208,8.5678,177.7051
2018-06-18 22:30:00.000,670,17.0384,0.4337,9.1750,0.5212,9.4167,0.6604,9.0000,0.2758,8.5042,130.8690
2018-06-18 23:00:00.000,671,17.1210,0.4012,9.1000,0.4922,8.5000,0.6009,9.0000,0.2539,8.4833,106.5099
2018-06-18 23:30:00.000,672,17.2268,0.3804,9.0526,0.4775,9.0000,0.5677,10.0000,0.2435,8.8000,97.5224
2018-06-19 00:00:00.000,673,17.3654,0.3476,9.2250,0.4406,8.5000,0.6013,10.0000,0.2222,8.5546,83.6450
2018-06-19 00:30:00.000,674,17.5167,0.3285,9.0250,0.4301,8.4167,0.5087,8.0000,0.2066,8.5462,72.9089
2018-06-19 01:00:00.000,675,17.6472,0.2867,8.9524,0.3561,9.1667,0.5177,9.0000,0.1827,8.1440,58.2874
2018-06-19 01:30:00.000,676,17.7874,0.2798,9.2368,0.3773,8.6364,0.4858,8.0000,0.1693,8.8772,49.8645
2018-06-19 02:00:00.000,677,17.9115,0.3195,9.4737,0.4243,9.0909,0.5897,7.0000,0.2018,9.0088,68.4925
2018-06-19 02:30:00.000,678,18.0190,0.2581,9.4167,0.3024,9.7273,0.3422,9.0000,0.1689,9.3394,44.8097
2018-06-19 03:00:00.000,679,18.0824,0.2308,9.3514,0.2745,9.0909,0.3254,10.0000,0.1478,9.2455,35.5303
2018-06-19 03:30:00.000,680,18.0955,0.2544,9.6111,0.3199,9.6000,0.4809,9.0000,0.1722,9.5140,46.5329
2018-06-19 04:00:00.000,681,18.0940,0.2262,9.0789,0.2670,8.9091,0.3691,9.0000,0.1575,8.9298,38.9225
2018-06-19 04:30:00.000,682,18.0534,0.2298,9.1026,0.3012,9.5455,0.4664,9.0000,0.1482,8.6923,37.6512
2018-06-19 05:00:00.000,683,17.9753,0.2015,9.8571,0.2420,9.6000,0.2703,10.0000,0.1365,9.7048,28.5255
2018-06-19 05:30:00.000,684,17.8569,0.1938,9.5128,0.2609,9.0909,0.4358,9.0000,0.1185,8.7759,25.5995
2018-06-19 06:00:00.000,685,17.7252,0.1983,9.6486,0.2504,10.0000,0.3239,9.0000,0.1287,9.2545,27.5480
2018-06-19 06:30:00.000,686,17.5977,0.1736,9.6053,0.2275,9.4545,0.3331,10.0000,0.1114,9.0088,21.1053
2018-06-19 07:00:00.000,687,17.4329,0.2030,9.7714,0.2408,10.1000,0.2638,10.0000,0.1368,9.5472,29.0219
2018-06-19 07:30:00.000,688,17.2576,0.2079,9.6389,0.2650,9.6000,0.3209,9.0000,0.1296,9.5140,28.5736
2018-06-19 08:00:00.000,689,17.1115,0.1832,9.8889,0.2254,9.6364,0.2645,9.0000,0.1227,9.3394,24.0241
2018-06-19 08:30:00.000,690,17.0073,0.1953,9.8611,0.2544,9.9000,0.3166,10.0000,0.1184,9.4259,24.7007
2018-06-19 09:00:00.000,691,16.9130,0.1611,9.6842,0.2000,9.5455,0.2256,9.0000,0.1016,8.8000,18.1891
2018-06-19 09:30:00.000,692,16.8394,0.1593,10.2941,0.1906,10.0000,0.2239,10.0000,0.1023,9.8932,16.9424
2018-06-19 10:00:00.000,693,16.8083,0.1490,10.4118,0.1797,10.6000,0.2199,12.0000,0.1015,9.8835,16.2325
2018-06-19 10:30:00.000,694,16.8289,0.1575,9.4737,0.1983,9.6364,0.2433,9.0000,0.1009,9.0088,17.1073
2018-06-19 11:00:00.000,695,16.8682,0.1578,10.3030,0.1910,10.3000,0.2616,10.0000,0.1074,10.1800,17.3959
2018-06-19 11:30:00.000,696,16.9352,0.1504,9.3846,0.2041,9.6364,0.2522,10.0000,0.0960,8.7009,16.3565
2018-06-19 12:00:00.000,697,17.0383,0.1447,10.2500,0.1783,9.8182,0.2334,11.0000,0.0918,9.3394,14.6628
2018-06-19 12:30:00.000,698,17.1690,0.1393,10.1351,0.1722,10.2727,0.2004,12.0000,0.0889,9.0893,13.8122
2018-06-19 13:00:00.000,699,17.3024,0.1411,10.0882,0.1716,9.6000,0.2060,10.0000,0.0920,9.9804,13.0285
2018-06-19 13:30:00.000,700,17.4346,0.1172,10.2778,0.1523,10.1000,0.1652,9.0000,0.0741,9.4074,9.2739
2018-06-19 14:00:00.000,701,17.5824,0.1139,10.0000,0.1514,10.0000,0.1858,10.0000,0.0770,9.5047,9.5465
2018-06-19 14:30:00.000,702,17.7253,0.1202,9.6842,0.1518,9.7273,0.1855,9.0000,0.0754,9.0088,9.8194
2018-06-19 15:00:00.000,703,17.8311,0.1208,10.3939,0.1501,9.9000,0.1963,9.0000,0.0801,10.1800,9.9823
2018-06-19 15:30:00.000,704,17.8987,0.1245,10.2000,0.1568,10.4000,0.2250,10.0000,0.0834,9.5905,11.1420
2018-06-19 16:00:00.000,705,17.9511,0.1272,10.2286,0.1561,10.0000,0.1922,11.0000,0.0848,9.6952,11.4088
2018-06-19 16:30:00.000,706,17.9750,0.1316,10.3529,0.1716,10.6000,0.2205,12.0000,0.0846,9.9804,11.9447
2018-06-19 17:00:00.000,707,17.9531,0.1596,10.2857,0.1930,10.2000,0.2157,11.0000,0.1039,9.6038,17.5735
2018-06-19 17:30:00.000,708,17.8985,0.1533,10.2571,0.1892,10.3000,0.2393,9.0000,0.0980,9.7885,16.0713
2018-06-19 18:00:00.000,709,17.8225,0.1517,9.8378,0.1840,9.2727,0.2212,9.0000,0.1013,9.2000,16.2369
2018-06-19 18:30:00.000,710,17.7459,0.1634,10.1081,0.2087,9.7273,0.3087,10.0000,0.1021,9.1712,18.7108
2018-06-19 19:00:00.000,711,17.6234,0.1726,10.1143,0.1990,10.0000,0.2248,9.0000,0.1153,9.6038,20.9743
2018-06-19 19:30:00.000,712,17.4776,0.1414,10.1944,0.1897,9.7000,0.2393,10.0000,0.0917,9.4259,13.7691
2018-06-19 20:00:00.000,713,17.3491,0.1766,10.8000,0.2227,11.2000,0.2692,10.0000,0.1114,9.7308,21.1003
2018-06-19 20:30:00.000,714,17.2454,0.1576,10.7429,0.2064,10.7000,0.3035,10.0000,0.1021,9.6952,17.4866
2018-06-19 21:00:00.000,715,17.1584,0.1720,10.5455,0.2179,10.9000,0.2560,11.0000,0.1117,10.1800,20.4467
2018-06-19 21:30:00.000,716,17.0705,0.1708,10.5294,0.2352,10.2000,0.2758,11.0000,0.0990,9.9804,18.2418
2018-06-19 22:00:00.000,717,17.0203,0.1794,10.7941,0.2263,10.9000,0.2707,11.0000,0.1140,9.9412,22.1808
2018-06-19 22:30:00.000,718,17.0086,0.1847,10.5455,0.2323,10.1000,0.2911,10.0000,0.1130,10.1800,21.5670
2018-06-19 23:00:00.000,719,17.0344,0.2012,10.5758,0.2380,10.3000,0.2828,11.0000,0.1335,10.2828,28.9065
2018-06-19 23:30:00.000,720,17.0757,0.1883,10.4857,0.2377,10.2000,0.2866,11.0000,0.1174,9.6952,23.9984
2018-06-20 00:00:00.000,721,17.1422,0.1912,11.1515,0.2338,10.5000,0.2777,11.0000,0.1296,10.1200,26.1700
2018-06-20 00:30:00.000,722,17.2466,0.1791,11.0938,0.2258,10.5556,0.2807,12.0000,0.1252,10.6632,23.5009
2018-06-20 01:00:00.000,723,17.3673,0.2097,10.4545,0.2794,11.0000,0.3325,11.0000,0.1355,10.2653,29.2927
2018-06-20 01:30:00.000,724,17.4776,0.2052,11.2424,0.2533,12.3000,0.3108,12.0000,0.1340,10.2828,30.4197
2018-06-20 02:00:00.000,725,17.5979,0.2021,10.6389,0.2503,10.4000,0.3078,10.0000,0.1329,9.5140,29.9975
2018-06-20 02:30:00.000,726,17.7258,0.1911,11.5882,0.2346,11.1000,0.3395,10.0000,0.1227,9.9706,26.8007
2018-06-20 03:00:00.000,727,17.8376,0.2306,12.8966,0.2856,11.8750,0.3231,13.0000,0.1528,11.5455,35.5239
2018-06-20 03:30:00.000,728,17.9137,0.2325,11.7273,0.2779,11.8000,0.3080,11.0000,0.1487,10.2727,39.3517
2018-06-20 04:00:00.000,729,17.9561,0.2256,11.0625,0.2786,11.4444,0.3195,9.0000,0.1555,10.4948,36.8154
2018-06-20 04:30:00.000,730,17.9871,0.2448,11.7188,0.3227,11.2222,0.4328,13.0000,0.1560,10.4845,43.5436
2018-06-20 05:00:00.000,731,17.9801,0.2307,11.8438,0.2942,11.4444,0.3871,11.0000,0.1434,10.4948,36.2764
2018-06-20 05:30:00.000,732,17.9386,0.2513,11.6563,0.3229,10.6667,0.3864,11.0000,0.1704,10.5938,46.0199
2018-06-20 06:00:00.000,733,17.8593,0.2769,11.7333,0.3477,10.7778,0.4171,10.0000,0.1750,11.4382,48.7192
2018-06-20 06:30:00.000,734,17.7649,0.2922,11.5938,0.3856,10.6667,0.4564,11.0000,0.1839,10.6042,58.8549
2018-06-20 07:00:00.000,735,17.6534,0.2465,12.8621,0.2906,12.1250,0.3170,13.0000,0.1655,11.8372,42.3705
2018-06-20 07:30:00.000,736,17.5312,0.3500,13.5000,0.4293,13.2500,0.5115,11.0000,0.2228,12.1190,81.0901
2018-06-20 08:00:00.000,737,17.3890,0.3105,13.4828,0.4079,12.8750,0.4785,11.0000,0.1999,11.8372,64.8357
2018-06-20 08:30:00.000,738,17.2499,0.2759,13.1667,0.3277,13.5556,0.3642,12.0000,0.1760,11.3111,53.1032
2018-06-20 09:00:00.000,739,17.1316,0.4852,14.1111,0.5741,13.2500,0.6475,15.0000,0.2998,12.7250,155.9339
2018-06-20 09:30:00.000,740,17.0374,0.4541,14.2593,0.6352,13.6250,0.7622,13.0000,0.2703,12.3293,135.2888
2018-06-20 10:00:00.000,741,16.9527,0.5656,14.0000,0.6685,14.1429,0.7426,14.0000,0.3740,13.3947,219.8441
2018-06-20 10:30:00.000,742,16.8942,0.5978,14.0000,0.7258,14.1429,0.8398,14.0000,0.4087,13.6757,251.5275
2018-06-20 11:00:00.000,743,16.8799,0.5513,13.6538,0.6534,12.7143,0.7063,12.0000,0.3808,13.0513,214.2077
2018-06-20 11:30:00.000,744,16.8928,0.5709,13.4074,0.6963,13.2500,1.0013,13.0000,0.3614,12.5679,218.4746
2018-06-20 12:00:00.000,745,16.9245,0.4462,13.1379,0.5681,12.7500,0.7595,12.0000,0.2777,11.8256,136.9613
2018-06-20 12:30:00.000,746,16.9834,0.6381,13.1111,0.7424,13.3750,0.8428,13.0000,0.4247,12.5062,282.2994
2018-06-20 13:00:00.000,747,17.0873,0.5714,13.3704,0.6631,13.3750,0.7246,13.0000,0.3859,12.6625,228.7435
2018-06-20 13:30:00.000,748,17.1968,0.5976,13.2500,0.7423,13.3750,0.8955,12.0000,0.3862,12.2530,245.5480
2018-06-20 14:00:00.000,749,17.3003,0.7523,13.1852,0.8846,13.0000,0.9793,12.0000,0.5164,12.7250,401.5509
2018-06-20 14:30:00.000,750,17.4209,0.5698,12.9286,0.6963,12.7500,0.7409,13.0000,0.3501,11.9176,207.8823
2018-06-20 15:00:00.000,751,17.5637,0.6329,12.6897,0.7573,12.7500,0.9580,13.0000,0.4129,11.8372,283.6138
2018-06-20 15:30:00.000,752,17.6810,0.5617,12.7778,0.7416,12.8750,0.9101,13.0000,0.3631,12.4146,201.9175
2018-06-20 16:00:00.000,753,17.7687,0.6836,13.0714,0.8359,12.8750,0.9491,13.0000,0.4634,12.2530,340.8978
2018-06-20 16:30:00.000,754,17.8339,0.6225,12.4444,0.7551,12.7500,0.8642,14.0000,0.3962,12.2805,251.1411
2018-06-20 17:00:00.000,755,17.8935,0.6315,12.4286,0.7880,12.5000,0.8903,13.0000,0.3899,12.1190,254.0986
2018-06-20 17:30:00.000,756,17.9075,0.6371,12.3103,0.7430,11.7500,0.8172,12.0000,0.4152,11.7011,285.4625
2018-06-20 18:00:00.000,757,17.8830,0.7177,12.5714,0.9343,12.5000,1.1129,12.0000,0.4772,11.9765,365.3085
2018-06-20 18:30:00.000,758,17.8417,0.7059,12.3571,0.9438,12.1250,1.1290,12.0000,0.4517,11.9765,331.5430
2018-06-20 19:00:00.000,759,17.7918,0.6848,12.2759,0.8215,12.1250,1.0193,12.0000,0.4420,11.8372,322.6446
2018-06-20 19:30:00.000,760,17.7133,0.7111,12.0000,0.8472,12.3750,1.0381,12.0000,0.4538,11.7011,340.3916
2018-06-20 20:00:00.000,761,17.6114,0.8469,11.8621,1.1271,12.5000,1.4457,12.0000,0.5051,11.7011,444.7652
2018-06-20 20:30:00.000,762,17.4925,0.9076,12.2414,1.2473,12.3750,1.4935,13.0000,0.5775,11.8372,552.2564
2018-06-20 21:00:00.000,763,17.3936,0.7379,11.8333,0.9167,11.8889,1.0585,12.0000,0.4554,11.1868,360.9322
2018-06-20 21:30:00.000,764,17.2977,0.7952,11.4194,0.9188,11.3333,1.0125,10.0000,0.5095,10.8298,422.4988
2018-06-20 22:00:00.000,765,17.2143,0.8865,11.6452,1.1010,11.5556,1.3193,12.0000,0.5375,10.9462,509.1546
2018-06-20 22:30:00.000,766,17.1423,0.6804,11.8387,0.8094,11.7778,0.8791,12.0000,0.4275,10.8191,323.0112
2018-06-20 23:00:00.000,767,17.1034,0.7903,11.3226,1.1118,10.8889,1.2850,11.0000,0.4705,10.8298,400.0782
2018-06-20 23:30:00.000,768,17.1013,0.7800,11.1667,1.0123,11.1111,1.1727,11.0000,0.5019,11.3111,393.4548
2018-06-21 00:00:00.000,769,17.1108,0.6775,11.0938,0.8437,10.7778,1.1327,11.0000,0.4089,10.7053,289.3984
2018-06-21 00:30:00.000,770,17.1346,0.6390,11.1613,0.7778,11.2222,0.8936,11.0000,0.4140,10.7766,273.3892
2018-06-21 01:00:00.000,771,17.2066,0.6669,12.1379,0.8487,12.6250,1.0530,11.0000,0.4490,11.8372,304.6932
2018-06-21 01:30:00.000,772,17.3031,0.6920,11.3871,0.8822,11.1111,1.1111,12.0000,0.4368,10.8298,323.5386
2018-06-21 02:00:00.000,773,17.3949,0.6518,11.1563,0.8188,11.6667,1.0373,12.0000,0.4286,10.7158,298.3199
2018-06-21 02:30:00.000,774,17.4836,0.6667,11.1613,0.7719,11.5556,0.9492,12.0000,0.4448,10.8298,312.3366
2018-06-21 03:00:00.000,775,17.5967,0.6770,11.1000,0.8713,11.3333,1.1569,11.0000,0.4343,11.1099,297.2029
2018-06-21 03:30:00.000,776,17.7166,0.7820,11.1333,0.9690,11.0000,1.1882,11.0000,0.5104,11.3000,397.1076
2018-06-21 04:00:00.000,777,17.8149,0.7125,11.0000,0.8355,11.3333,0.9329,10.0000,0.4741,10.9462,348.7605
2018-06-21 04:30:00.000,778,17.8788,0.6493,10.8438,0.7935,10.7778,0.9458,10.0000,0.4130,10.6042,277.2991
2018-06-21 05:00:00.000,779,17.9286,0.6010,11.1290,0.6695,11.1111,0.7480,12.0000,0.4037,10.8298,250.5858
2018-06-21 05:30:00.000,780,17.9711,0.5721,11.1333,0.7761,10.8889,1.0878,10.0000,0.3611,11.1209,210.5076
2018-06-21 06:00:00.000,781,17.9747,0.6406,10.9688,0.7895,11.1111,0.9592,12.0000,0.4216,10.7158,279.8883
2018-06-21 06:30:00.000,782,17.9420,0.6185,11.5000,0.7820,11.5556,0.9879,11.0000,0.4103,10.7158,272.4877
2018-06-21 07:00:00.000,783,17.8817,0.6492,11.3750,0.8267,11.4444,0.9527,11.0000,0.3991,10.7263,280.9230
2018-06-21 07:30:00.000,784,17.8133,0.5793,11.5000,0.7066,10.6667,0.9338,11.0000,0.3978,11.3820,235.1104
2018-06-21 08:00:00.000,785,17.7242,0.6021,11.6774,0.7349,11.6667,0.8504,12.0000,0.3853,11.0435,243.8566
2018-06-21 08:30:00.000,786,17.6121,0.5980,11.3667,0.6971,11.3333,0.8514,11.0000,0.4037,11.2444,245.6164
2018-06-21 09:00:00.000,787,17.4860,0.6905,10.9355,0.8517,10.8889,0.9466,12.0000,0.4281,10.8298,304.0766
2018-06-21 09:30:00.000,788,17.3691,0.5442,11.0303,0.6792,11.0000,0.8452,11.0000,0.3578,10.3878,210.1096
2018-06-21 10:00:00.000,789,17.2620,0.5525,11.5161,0.6791,11.3333,0.8810,10.0000,0.3545,10.9462,205.2619
2018-06-21 10:30:00.000,790,17.1650,0.5733,11.0645,0.7372,11.0000,0.8965,11.0000,0.3844,11.0109,226.7991
2018-06-21 11:00:00.000,791,17.0864,0.6137,11.0323,0.7421,11.1111,0.9321,11.0000,0.3924,10.7660,248.2360
2018-06-21 11:30:00.000,792,17.0360,0.6269,11.1290,0.7869,11.5556,0.9347,12.0000,0.4215,11.0652,274.7549
2018-06-21 12:00:00.000,793,17.0160,0.5247,11.4688,0.6967,11.0000,0.8274,11.0000,0.3216,10.6042,181.1227
2018-06-21 12:30:00.000,794,17.0152,0.6075,10.8125,0.6995,10.8889,0.7776,12.0000,0.4124,10.7158,256.1235
2018-06-21 13:00:00.000,795,17.0358,0.5660,11.1250,0.7603,10.8889,0.8504,10.0000,0.3550,10.6042,213.8063
2018-06-21 13:30:00.000,796,17.0919,0.5846,10.7500,0.7013,10.5556,0.8237,10.0000,0.3757,10.4948,228.8536
2018-06-21 14:00:00.000,797,17.1647,0.5156,11.2188,0.7103,10.5556,0.8700,12.0000,0.3144,10.4948,172.8386
2018-06-21 14:30:00.000,798,17.2567,0.5262,10.9375,0.6548,10.8889,0.7597,12.0000,0.3302,10.4948,182.2964
2018-06-21 15:00:00.000,799,17.3471,0.5812,10.9677,0.7723,10.7778,1.0267,12.0000,0.3756,10.9355,230.3982
2018-06-21 15:30:00.000,800,17.4497,0.6172,10.9091,0.8063,11.0000,1.0912,10.0000,0.3919,10.2828,258.8870
2018-06-21 16:00:00.000,801,17.5743,0.5479,10.8750,0.6831,10.6667,0.8789,11.0000,0.3383,10.5521,195.1653
2018-06-21 16:30:00.000,802,17.6702,0.4937,10.9688,0.6213,10.2222,0.8473,9.0000,0.3152,10.4948,161.7527
2018-06-21 17:00:00.000,803,17.7592,0.5579,11.3125,0.6933,11.4444,0.8199,11.0000,0.3723,10.7158,222.5620
2018-06-21 17:30:00.000,804,17.8216,0.5540,11.0000,0.7339,11.2222,0.8866,12.0000,0.3501,10.9355,202.4436
2018-06-21 18:00:00.000,805,17.8628,0.5028,11.0625,0.6805,11.3333,1.1404,11.0000,0.3249,10.4948,181.9267
2018-06-21 18:30:00.000,806,17.8809,0.5826,10.9375,0.7214,11.1111,0.9260,11.0000,0.3764,10.7053,231.5806
2018-06-21 19:00:00.000,807,17.8754,0.5188,10.4063,0.7079,10.8889,0.7983,12.0000,0.3307,10.4948,183.6614
2018-06-21 19:30:00.000,808,17.8410,0.4821,11.3438,0.6108,11.5556,0.7473,11.0000,0.3025,10.7158,152.7737
2018-06-21 20:00:00.000,809,17.7885,0.4938,11.1935,0.5743,11.0000,0.6038,12.0000,0.3209,10.9355,161.9415
2018-06-21 20:30:00.000,810,17.7158,0.4394,10.9032,0.5501,10.4444,0.7310,11.0000,0.2992,10.8404,135.1577
2018-06-21 21:00:00.000,811,17.6429,0.4252,10.5294,0.5513,10.9000,0.7126,10.0000,0.2603,9.8835,120.1417
2018-06-21 21:30:00.000,812,17.5374,0.4517,11.2188,0.5572,10.7778,0.6054,10.0000,0.2969,10.7053,138.9989
2018-06-21 22:00:00.000,813,17.4235,0.5277,10.9063,0.6667,10.7778,0.8466,11.0000,0.3436,10.4948,191.8970
2018-06-21 22:30:00.000,814,17.3291,0.5307,10.7419,0.6794,11.1111,0.8164,12.0000,0.3474,10.7766,186.7413
2018-06-21 23:00:00.000,815,17.2539,0.4966,10.4706,0.6124,10.5000,0.7587,10.0000,0.2987,10.0792,156.8638
2018-06-21 23:30:00.000,816,17.1941,0.4920,10.3235,0.5977,10.4000,0.7713,10.0000,0.2946,9.8835,152.9924
2018-06-22 00:00:00.000,817,17.1401,0.4892,10.6667,0.6499,10.4000,0.7361,11.0000,0.3141,10.2727,163.5091
2018-06-22 00:30:00.000,818,17.1115,0.4937,10.2500,0.6229,10.2222,0.7099,10.0000,0.3247,10.5625,162.2324
2018-06-22 01:00:00.000,819,17.1209,0.4174,10.6667,0.5229,10.7000,0.6803,11.0000,0.2640,10.2828,116.8867
2018-06-22 01:30:00.000,820,17.1490,0.4838,10.5152,0.6539,10.4444,0.8656,10.0000,0.3116,10.3776,158.1053
2018-06-22 02:00:00.000,821,17.1983,0.4591,10.6970,0.5901,10.7000,0.6954,11.0000,0.2754,10.2929,133.9852
2018-06-22 02:30:00.000,822,17.2694,0.4132,10.2647,0.5333,10.1000,0.7561,10.0000,0.2626,9.9804,116.8148
2018-06-22 03:00:00.000,823,17.3539,0.4570,10.4286,0.6030,10.6000,0.7440,11.0000,0.2803,9.7885,142.5284
2018-06-22 03:30:00.000,824,17.4493,0.3854,9.9429,0.4717,9.7000,0.5849,9.0000,0.2424,9.6923,99.1683
2018-06-22 04:00:00.000,825,17.5491,0.4180,10.2727,0.5152,10.3000,0.5928,10.0000,0.2745,10.1300,118.9357
2018-06-22 04:30:00.000,826,17.6505,0.3306,10.0571,0.4079,10.0000,0.4479,9.0000,0.2007,9.6952,69.2074
2018-06-22 05:00:00.000,827,17.7477,0.3705,10.1471,0.4713,10.2000,0.5482,10.0000,0.2365,10.0297,89.3037
2018-06-22 05:30:00.000,828,17.8182,0.4233,10.1515,0.5148,9.9000,0.5996,11.0000,0.2772,10.1717,118.6850
2018-06-22 06:00:00.000,829,17.8764,0.3568,10.3235,0.4690,10.3000,0.6068,10.0000,0.2190,9.8835,83.2117
2018-06-22 06:30:00.000,830,17.9126,0.3112,9.8857,0.3758,9.8000,0.4662,10.0000,0.2018,9.6857,66.1733
2018-06-22 07:00:00.000,831,17.9206,0.3493,9.9412,0.4587,10.0000,0.6480,10.0000,0.2157,9.8835,80.4050
2018-06-22 07:30:00.000,832,17.8989,0.3251,9.9444,0.4335,9.9000,0.5088,10.0000,0.1950,9.5047,68.5613
2018-06-22 08:00:00.000,833,17.8587,0.3915,10.2571,0.5283,10.2000,0.6230,10.0000,0.2433,9.7692,102.9151
2018-06-22 08:30:00.000,834,17.7977,0.3486,9.9714,0.4743,10.1000,0.5726,9.0000,0.2123,9.5660,79.8961
2018-06-22 09:00:00.000,835,17.7091,0.3805,10.0882,0.4727,9.9000,0.5278,10.0000,0.2481,9.8544,99.3524
2018-06-22 09:30:00.000,836,17.6041,0.4484,9.9429,0.5502,10.0000,0.6663,10.0000,0.2886,9.7788,136.4365
2018-06-22 10:00:00.000,837,17.5017,0.3582,9.9706,0.4523,10.0000,0.4910,10.0000,0.2368,9.8835,88.3317
2018-06-22 10:30:00.000,838,17.4024,0.3601,9.7941,0.4275,9.6000,0.4779,9.0000,0.2308,9.8835,85.8380
2018-06-22 11:00:00.000,839,17.2969,0.3345,10.0286,0.4352,10.1000,0.5145,10.0000,0.2080,9.7404,73.3491
2018-06-22 11:30:00.000,840,17.1939,0.2948,9.9143,0.3996,9.8000,0.4671,10.0000,0.1857,9.7885,55.9764
2018-06-22 12:00:00.000,841,17.1289,0.3368,9.7500,0.4119,9.7000,0.6008,10.0000,0.2078,9.4259,74.5521
2018-06-22 12:30:00.000,842,17.0893,0.3060,10.2000,0.3495,10.0000,0.3732,10.0000,0.1993,9.6038,65.6017
2018-06-22 13:00:00.000,843,17.0540,0.3203,9.8000,0.4274,10.0000,0.5666,10.0000,0.1979,9.6476,66.7004
2018-06-22 13:30:00.000,844,17.0358,0.3227,9.9714,0.4183,9.9000,0.5364,10.0000,0.1985,9.5472,68.5567
2018-06-22 14:00:00.000,845,17.0520,0.3331,9.7941,0.4347,9.7000,0.5373,9.0000,0.2093,9.8835,70.4659
2018-06-22 14:30:00.000,846,17.1108,0.3048,9.7429,0.4032,9.7000,0.4610,10.0000,0.1946,9.7885,61.1678
2018-06-22 15:00:00.000,847,17.1732,0.2983,9.6667,0.3816,9.7000,0.4721,9.0000,0.1944,9.4259,61.8259
2018-06-22 15:30:00.000,848,17.2439,0.2994,9.8857,0.3708,9.8000,0.4040,9.0000,0.1900,9.6038,59.7003
2018-06-22 16:00:00.000,849,17.3345,0.2394,9.5833,0.2850,9.8000,0.3055,10.0000,0.1589,9.3704,39.5064
2018-06-22 16:30:00.000,850,17.4482,0.2769,9.5676,0.3432,9.6364,0.4338,9.0000,0.1790,9.2545,52.8305
2018-06-22 17:00:00.000,851,17.5659,0.2543,9.4324,0.3481,9.3636,0.5267,9.0000,0.1584,9.1712,43.0875
2018-06-22 17:30:00.000,852,17.6616,0.3222,9.6944,0.4084,9.8000,0.4403,10.0000,0.2075,9.5140,71.0583
2018-06-22 18:00:00.000,853,17.7378,0.2698,9.6316,0.3818,9.7273,0.4843,9.0000,0.1551,9.0000,47.3221
2018-06-22 18:30:00.000,854,17.8091,0.2569,9.4595,0.3404,9.4545,0.4543,9.0000,0.1644,9.1712,45.9859
2018-06-22 19:00:00.000,855,17.8623,0.2531,9.6757,0.3458,9.5455,0.4215,8.0000,0.1593,9.0268,43.6133
2018-06-22 19:30:00.000,856,17.8922,0.2783,9.5405,0.3618,9.1818,0.5891,10.0000,0.1717,9.2545,51.1790
2018-06-22 20:00:00.000,857,17.8883,0.2534,9.3243,0.3072,9.0909,0.3757,9.0000,0.1625,9.0893,43.1073
2018-06-22 20:30:00.000,858,17.8598,0.2982,9.5135,0.3631,9.3636,0.4564,9.0000,0.1827,9.2455,56.7137
2018-06-22 21:00:00.000,859,17.8176,0.2202,9.3784,0.2647,9.5455,0.3216,9.0000,0.1479,9.0804,35.3049
2018-06-22 21:30:00.000,860,17.7665,0.2261,9.2368,0.2787,9.1818,0.3458,10.0000,0.1461,8.9211,35.2515
2018-06-22 22:00:00.000,861,17.6798,0.2413,9.5000,0.2969,9.4545,0.3721,9.0000,0.1550,8.9298,40.6309
2018-06-22 22:30:00.000,862,17.5846,0.2260,9.3333,0.2745,9.3636,0.3239,8.0000,0.1508,9.3303,35.0192
2018-06-22 23:00:00.000,863,17.4800,0.2473,9.4324,0.2967,9.0909,0.3259,9.0000,0.1678,9.2545,44.1029
2018-06-22 23:30:00.000,864,17.3937,0.2483,9.4474,0.3392,8.7273,0.4102,8.0000,0.1596,9.0088,42.8295
2018-06-23 00:00:00.000,865,17.3122,0.2133,9.1053,0.2796,9.2727,0.3465,9.0000,0.1393,8.8947,31.6967
2018-06-23 00:30:00.000,866,17.2356,0.2507,9.2703,0.3110,9.0000,0.4108,9.0000,0.1611,9.0893,42.0501
2018-06-23 01:00:00.000,867,17.1865,0.2075,9.1250,0.2595,8.8333,0.4186,8.0000,0.1313,8.4167,29.8061
2018-06-23 01:30:00.000,868,17.1534,0.2115,9.0769,0.2790,8.1818,0.3344,9.0000,0.1332,8.7759,28.9494
2018-06-23 02:00:00.000,869,17.1513,0.2528,8.2195,0.3065,8.2500,0.3541,9.0000,0.1630,8.2195,43.1491
2018-06-23 02:30:00.000,870,17.1650,0.2716,8.6429,0.3403,8.0000,0.3876,7.0000,0.1774,7.9685,51.7284
2018-06-23 03:00:00.000,871,17.2130,0.2606,8.4186,0.3308,7.9167,0.4418,8.0000,0.1678,7.9453,46.5993
2018-06-23 03:30:00.000,872,17.2687,0.2665,8.1818,0.3515,8.0769,0.6047,7.0000,0.1677,7.7121,50.0804
2018-06-23 04:00:00.000,873,17.3479,0.2686,8.1364,0.3416,8.8462,0.4252,7.0000,0.1784,7.7121,51.9792
2018-06-23 04:30:00.000,874,17.4377,0.2853,7.9556,0.3721,7.8462,0.4965,8.0000,0.1905,7.5407,60.5294
2018-06-23 05:00:00.000,875,17.5380,0.2699,7.8837,0.3486,6.9231,0.4595,7.0000,0.1725,7.7846,48.5505
2018-06-23 05:30:00.000,876,17.6322,0.2546,7.7111,0.3592,7.3077,0.5525,6.0000,0.1623,7.5407,46.0194
2018-06-23 06:00:00.000,877,17.7279,0.2485,7.4889,0.3260,7.2308,0.4791,7.0000,0.1657,7.5522,45.1500
2018-06-23 06:30:00.000,878,17.8150,0.3098,7.4667,0.3826,7.5385,0.4894,7.0000,0.2118,7.5970,68.6528
2018-06-23 07:00:00.000,879,17.8774,0.2831,7.9318,0.3766,7.3077,0.5318,7.0000,0.1853,7.6466,55.7320
2018-06-23 07:30:00.000,880,17.9243,0.3120,7.3111,0.3875,7.1538,0.5902,7.0000,0.2088,7.5522,68.0311
2018-06-23 08:00:00.000,881,17.9367,0.2937,7.7955,0.3582,7.6154,0.4225,8.0000,0.1901,7.6541,58.8204
2018-06-23 08:30:00.000,882,17.9294,0.3233,7.6170,0.3953,7.3571,0.5458,7.0000,0.2154,7.2199,76.5948
2018-06-23 09:00:00.000,883,17.9030,0.2932,7.5000,0.3754,7.3846,0.4605,8.0000,0.1912,7.3696,60.1243
2018-06-23 09:30:00.000,884,17.8403,0.2818,7.7674,0.3657,7.1667,0.4852,6.0000,0.1805,7.8984,51.9565
2018-06-23 10:00:00.000,885,17.7649,0.3147,7.7209,0.3921,7.9167,0.5313,7.0000,0.2035,7.9531,66.9760
2018-06-23 10:30:00.000,886,17.6645,0.2484,8.2500,0.3132,7.5385,0.4347,8.0000,0.1668,7.7121,46.2630
2018-06-23 11:00:00.000,887,17.5549,0.3180,7.9773,0.3935,7.7692,0.4812,7.0000,0.2052,7.7710,68.0679
2018-06-23 11:30:00.000,888,17.4519,0.3157,8.2273,0.4053,8.1538,0.5316,8.0000,0.2044,7.7710,68.7510
2018-06-23 12:00:00.000,889,17.3510,0.2747,8.1111,0.3380,8.5385,0.4059,8.0000,0.1822,7.5407,55.0953
2018-06-23 12:30:00.000,890,17.2580,0.2820,8.3488,0.3558,7.9231,0.5902,7.0000,0.1852,7.8308,55.8065
2018-06-23 13:00:00.000,891,17.1682,0.2935,7.6596,0.3741,7.1429,0.4739,7.0000,0.1804,7.2199,58.4623
2018-06-23 13:30:00.000,892,17.1232,0.3391,7.9545,0.4485,8.3077,0.6592,8.0000,0.2158,7.7710,78.3147
2018-06-23 14:00:00.000,893,17.0805,0.3647,8.2093,0.4828,8.3077,0.5398,9.0000,0.2213,7.8308,86.2228
2018-06-23 14:30:00.000,894,17.0635,0.3474,8.0244,0.4522,8.5000,0.5994,8.0000,0.2172,8.1613,77.6793
2018-06-23 15:00:00.000,895,17.0739,0.3780,8.3095,0.4518,7.9167,0.5702,8.0000,0.2421,8.0079,99.0484
2018-06-23 15:30:00.000,896,17.1229,0.4355,8.2439,0.5417,8.0833,0.7609,8.0000,0.2798,8.2764,127.0848
2018-06-23 16:00:00.000,897,17.1896,0.3148,8.1163,0.4065,8.3333,0.4740,8.0000,0.2047,7.9063,70.3405
2018-06-23 16:30:00.000,898,17.2653,0.3154,7.9302,0.4250,8.0000,0.5441,7.0000,0.2033,7.9609,68.7421
2018-06-23 17:00:00.000,899,17.3492,0.3574,8.4146,0.4693,8.2500,0.7152,8.0000,0.2281,8.2764,89.4825
2018-06-23 17:30:00.000,900,17.4627,0.3285,8.3000,0.3967,7.8333,0.4580,8.0000,0.2167,8.3471,74.2765
2018-06-23 18:00:00.000,901,17.5686,0.3293,8.3333,0.4060,8.1667,0.5260,8.0000,0.2102,8.1440,74.6368
2018-06-23 18:30:00.000,902,17.6615,0.3341,8.2381,0.4135,8.0833,0.5680,8.0000,0.2193,8.0317,79.7210
2018-06-23 19:00:00.000,903,17.7520,0.3476,8.0476,0.4315,7.7500,0.5084,7.0000,0.2165,8.0238,78.9173
2018-06-23 19:30:00.000,904,17.8339,0.3207,8.1463,0.3828,8.0833,0.4542,8.0000,0.2099,8.2764,71.0183
2018-06-23 20:00:00.000,905,17.8900,0.3622,7.9535,0.4757,8.2308,0.6790,9.0000,0.2415,7.8450,95.2728
2018-06-23 20:30:00.000,906,17.9089,0.3632,8.4359,0.4708,8.0909,0.6202,8.0000,0.2463,8.6410,91.0387
2018-06-23 21:00:00.000,907,17.9033,0.3716,8.3171,0.4502,8.4167,0.6213,8.0000,0.2488,8.2951,99.9729
2018-06-23 21:30:00.000,908,17.8922,0.3700,8.5366,0.4767,8.3333,0.5705,7.0000,0.2345,8.2195,93.0132
2018-06-23 22:00:00.000,909,17.8628,0.3124,8.0227,0.3850,8.2308,0.4881,7.0000,0.2003,7.7710,67.8272
2018-06-23 22:30:00.000,910,17.7804,0.2970,8.3077,0.3809,7.9091,0.5367,9.0000,0.1873,8.6271,56.3560
2018-06-23 23:00:00.000,911,17.6952,0.3398,9.1250,0.4392,8.5833,0.6479,8.0000,0.2210,8.5546,80.4872
2018-06-23 23:30:00.000,912,17.5957,0.2708,8.7750,0.3239,8.6667,0.4409,9.0000,0.1826,8.4750,52.7774
2018-06-24 00:00:00.000,913,17.5076,0.3444,9.3077,0.4314,9.2727,0.5621,9.0000,0.2258,8.7759,85.5113
2018-06-24 00:30:00.000,914,17.3957,0.3035,8.3415,0.3578,8.0833,0.4744,7.0000,0.2046,8.3443,64.6806
2018-06-24 01:00:00.000,915,17.2880,0.3619,9.2750,0.4862,8.7500,0.5885,7.0000,0.2325,8.5546,92.0017
2018-06-24 01:30:00.000,916,17.2138,0.3630,9.1250,0.4435,9.0833,0.4942,7.0000,0.2375,8.4833,97.1409
2018-06-24 02:00:00.000,917,17.1699,0.3423,9.5750,0.4299,10.2500,0.5761,8.0000,0.2216,8.5630,85.9544
2018-06-24 02:30:00.000,918,17.1276,0.3620,9.5641,0.4473,9.4545,0.5693,8.0000,0.2372,8.6923,94.5002
2018-06-24 03:00:00.000,919,17.1141,0.4133,9.1842,0.5193,9.2727,0.6225,8.0000,0.2687,8.9123,119.9373
2018-06-24 03:30:00.000,920,17.1172,0.3841,9.0238,0.4888,7.8333,0.5712,8.0000,0.2539,8.1440,110.0134
2018-06-24 04:00:00.000,921,17.1755,0.3790,9.4500,0.4699,8.2500,0.5829,10.0000,0.2481,8.5630,101.5006
2018-06-24 04:30:00.000,922,17.2334,0.4738,9.1538,0.5719,9.3636,0.6483,8.0000,0.3206,8.6923,161.7513
2018-06-24 05:00:00.000,923,17.3146,0.4038,9.0500,0.4836,8.5000,0.6071,10.0000,0.2685,8.4132,117.5466
2018-06-24 05:30:00.000,924,17.4077,0.3862,8.7500,0.4708,8.0833,0.6574,7.0000,0.2569,8.4132,109.3121
2018-06-24 06:00:00.000,925,17.5116,0.4086,10.3947,0.5017,10.6364,0.6049,10.0000,0.2615,9.0000,118.8335
2018-06-24 06:30:00.000,926,17.6180,0.4514,9.6750,0.5661,10.0833,0.6900,9.0000,0.2894,8.4833,147.0116
2018-06-24 07:00:00.000,927,17.7092,0.4632,11.2286,0.6065,11.7000,0.6932,14.0000,0.2913,9.7885,146.9439
2018-06-24 07:30:00.000,928,17.8016,0.4297,10.6364,0.5132,10.9000,0.6352,10.0000,0.2860,10.1700,127.1660
2018-06-24 08:00:00.000,929,17.8820,0.3927,10.1622,0.5019,10.7273,0.6561,10.0000,0.2503,9.0893,104.2281
2018-06-24 08:30:00.000,930,17.9253,0.4026,10.3590,0.5044,9.6364,0.7447,8.0000,0.2657,8.7672,118.0095
2018-06-24 09:00:00.000,931,17.9331,0.4289,10.6857,0.5491,11.0000,0.7248,13.0000,0.2796,9.6381,128.2643
2018-06-24 09:30:00.000,932,17.9165,0.4632,10.8611,0.5561,10.8000,0.6397,8.0000,0.3083,9.5140,154.7371
2018-06-24 10:00:00.000,933,17.8896,0.4697,10.5946,0.6032,11.3636,0.6902,11.0000,0.2970,9.1622,153.0045
2018-06-24 10:30:00.000,934,17.8268,0.3812,9.4103,0.4846,10.0909,0.6129,13.0000,0.2474,8.5763,103.6628
2018-06-24 11:00:00.000,935,17.7265,0.3835,10.0263,0.5224,11.5455,0.6600,12.0000,0.2419,8.8333,108.2427
2018-06-24 11:30:00.000,936,17.6253,0.4006,9.8684,0.5078,9.0000,0.6108,8.0000,0.2483,8.8772,107.6900
2018-06-24 12:00:00.000,937,17.5142,0.3440,9.4872,0.4422,9.6364,0.5374,9.0000,0.2222,8.6186,82.6429
2018-06-24 12:30:00.000,938,17.4080,0.3484,9.7000,0.4445,9.7500,0.6575,10.0000,0.2196,8.4833,88.5351
2018-06-24 13:00:00.000,939,17.2791,0.3463,9.6750,0.4438,9.2500,0.5966,7.0000,0.2316,8.4833,90.1927
2018-06-24 13:30:00.000,940,17.1710,0.3350,9.5000,0.3979,10.2727,0.5096,9.0000,0.2231,8.9298,79.9670
2018-06-24 14:00:00.000,941,17.0928,0.3223,10.2432,0.3850,11.0000,0.5406,9.0000,0.2103,9.0893,73.8644
2018-06-24 14:30:00.000,942,17.0426,0.3414,10.3243,0.4202,10.7273,0.4845,8.0000,0.2189,9.1712,79.2595
2018-06-24 15:00:00.000,943,17.0017,0.2712,9.5385,0.3347,9.5455,0.3487,10.0000,0.1757,8.6356,51.4794
2018-06-24 15:30:00.000,944,16.9855,0.2591,10.7027,0.3107,10.9091,0.3784,13.0000,0.1766,9.1712,51.5194
2018-06-24 16:00:00.000,945,17.0080,0.3561,10.2222,0.4549,10.3000,0.5667,11.0000,0.2199,9.5140,83.1775
2018-06-24 16:30:00.000,946,17.0667,0.3269,9.8750,0.3929,9.4167,0.4781,9.0000,0.2027,8.4833,72.6015
2018-06-24 17:00:00.000,947,17.1375,0.3286,10.0270,0.4114,10.3636,0.5172,12.0000,0.2087,9.2545,75.1031
2018-06-24 17:30:00.000,948,17.2199,0.2974,9.8974,0.3903,9.5455,0.5072,9.0000,0.1899,8.6667,62.6127
2018-06-24 18:00:00.000,949,17.3321,0.2882,10.0278,0.3427,9.7273,0.3682,7.0000,0.2007,9.3394,61.2852
2018-06-24 18:30:00.000,950,17.4570,0.3338,9.7949,0.4058,9.2727,0.5053,11.0000,0.2114,8.7759,78.8675
2018-06-24 19:00:00.000,951,17.5817,0.3026,10.0811,0.3762,9.5455,0.4677,10.0000,0.2032,9.1532,67.4282
2018-06-24 19:30:00.000,952,17.6807,0.3053,9.4167,0.3683,9.2727,0.4428,9.0000,0.2081,9.3394,66.1108
2018-06-24 20:00:00.000,953,17.7902,0.4042,10.0882,0.5127,10.2000,0.6141,10.0000,0.2610,9.9118,107.6506
2018-06-24 20:30:00.000,954,17.8832,0.3651,10.7222,0.4318,9.8000,0.5003,9.0000,0.2420,9.5140,93.8330
2018-06-24 21:00:00.000,955,17.9386,0.3628,10.5000,0.4453,10.0000,0.5470,10.0000,0.2378,9.8155,89.5061
2018-06-24 21:30:00.000,956,17.9542,0.3462,10.6111,0.4298,10.1000,0.4940,10.0000,0.2197,9.3704,83.8013
2018-06-24 22:00:00.000,957,17.9454,0.3766,9.8108,0.4640,9.6364,0.5708,8.0000,0.2382,9.2545,95.2562
2018-06-24 22:30:00.000,958,17.9246,0.3631,10.1282,0.4805,9.7273,0.6458,7.0000,0.2224,8.7009,91.0966
2018-06-24 23:00:00.000,959,17.8671,0.3500,9.6923,0.4532,10.0909,0.5914,9.0000,0.2091,8.7009,81.8121
2018-06-24 23:30:00.000,960,17.7854,0.3497,9.5000,0.4392,8.5455,0.5249,9.0000,0.2342,9.0088,86.4318
2018-06-25 00:00:00.000,961,17.6908,0.3613,9.4000,0.4408,9.7500,0.4889,11.0000,0.2285,8.4132,93.8581
2018-06-25 00:30:00.000,962,17.5821,0.4075,9.9459,0.4924,9.1818,0.5678,11.0000,0.2730,9.1622,119.2733
2018-06-25 01:00:00.000,963,17.4534,0.4061,9.5946,0.5191,9.3636,0.6591,10.0000,0.2617,9.1802,111.7111
2018-06-25 01:30:00.000,964,17.3419,0.3692,9.4359,0.4667,9.1818,0.5750,8.0000,0.2310,8.6186,93.5245
2018-06-25 02:00:00.000,965,17.2378,0.3698,9.4103,0.4632,9.6364,0.5530,9.0000,0.2410,8.6271,100.2042
2018-06-25 02:30:00.000,966,17.1508,0.4040,9.3333,0.4721,8.7273,0.5625,10.0000,0.2729,8.7759,116.5930
2018-06-25 03:00:00.000,967,17.0747,0.4196,9.6842,0.5456,9.5455,0.7708,9.0000,0.2720,8.8522,125.2720
2018-06-25 03:30:00.000,968,17.0259,0.4128,9.6154,0.5438,9.3636,0.6337,9.0000,0.2533,8.7009,116.0528
2018-06-25 04:00:00.000,969,17.0372,0.4572,9.5789,0.5398,9.1818,0.6283,9.0000,0.3072,8.8435,151.6557
2018-06-25 04:30:00.000,970,17.0583,0.4164,9.1750,0.5181,9.0000,0.6211,9.0000,0.2637,8.3884,117.7551
2018-06-25 05:00:00.000,971,17.0953,0.4302,8.8250,0.5067,8.1667,0.6702,9.0000,0.2878,8.4833,130.0467
2018-06-25 05:30:00.000,972,17.1610,0.4446,9.1750,0.5204,9.1667,0.5755,9.0000,0.2956,8.4833,143.8975
2018-06-25 06:00:00.000,973,17.2539,0.4014,9.2821,0.4916,9.2727,0.5507,8.0000,0.2618,8.7009,107.1163
2018-06-25 06:30:00.000,974,17.3770,0.3931,8.9024,0.4914,8.8333,0.6037,9.0000,0.2548,8.3361,108.6823
2018-06-25 07:00:00.000,975,17.4806,0.3804,9.0244,0.4993,8.3333,0.6630,6.0000,0.2307,8.3443,94.8201
2018-06-25 07:30:00.000,976,17.5927,0.3694,8.6098,0.4501,8.4167,0.5383,8.0000,0.2373,8.3361,93.4914
2018-06-25 08:00:00.000,977,17.7019,0.3978,8.7143,0.5221,8.3333,0.6100,8.0000,0.2445,8.0714,107.1654
2018-06-25 08:30:00.000,978,17.8040,0.3901,9.3500,0.4836,9.0833,0.7788,9.0000,0.2509,8.3554,108.2457
2018-06-25 09:00:00.000,979,17.8772,0.3699,8.7317,0.4733,8.7500,0.5723,9.0000,0.2337,8.2764,94.1389
2018-06-25 09:30:00.000,980,17.9164,0.3891,8.6341,0.4840,8.5000,0.5793,8.0000,0.2460,8.2764,103.8660
2018-06-25 10:00:00.000,981,17.9294,0.3600,8.9231,0.4859,8.9091,0.6172,9.0000,0.2242,8.7672,85.6192
2018-06-25 10:30:00.000,982,17.9249,0.3895,8.8462,0.5062,8.9091,0.6479,9.0000,0.2286,8.6923,94.4672
2018-06-25 11:00:00.000,983,17.8798,0.3817,8.6154,0.4717,8.2727,0.5720,10.0000,0.2480,8.6923,98.7183
2018-06-25 11:30:00.000,984,17.8134,0.4262,8.5122,0.5714,8.6667,0.6576,8.0000,0.2639,8.3443,121.3689
2018-06-25 12:00:00.000,985,17.7258,0.3993,8.6000,0.4990,8.6667,0.7505,7.0000,0.2547,8.4833,106.1765
2018-06-25 12:30:00.000,986,17.6293,0.3784,8.6250,0.4796,8.5000,0.6323,9.0000,0.2518,8.5546,101.6867
2018-06-25 13:00:00.000,987,17.4992,0.4383,8.5238,0.5620,8.2500,0.7341,9.0000,0.2669,8.1440,128.4098
2018-06-25 13:30:00.000,988,17.3701,0.4112,8.7750,0.5283,9.0833,0.6617,8.0000,0.2597,8.4050,116.0184
2018-06-25 14:00:00.000,989,17.2617,0.4133,8.7805,0.5505,8.0000,0.7483,7.0000,0.2592,8.2276,115.3524
2018-06-25 14:30:00.000,990,17.1603,0.3526,8.6341,0.4203,8.5000,0.4981,7.0000,0.2422,8.3525,93.1609
2018-06-25 15:00:00.000,991,17.0790,0.4111,8.9500,0.5256,7.9167,0.6960,8.0000,0.2546,8.4833,110.4468
2018-06-25 15:30:00.000,992,17.0164,0.3744,9.2368,0.4581,9.0000,0.5586,9.0000,0.2393,8.8522,94.2630
2018-06-25 16:00:00.000,993,16.9907,0.3618,8.8571,0.4785,8.7500,0.7104,9.0000,0.2296,8.1440,95.7517
2018-06-25 16:30:00.000,994,17.0087,0.3477,8.8718,0.4234,8.6364,0.5758,10.0000,0.2380,8.5763,88.6640
2018-06-25 17:00:00.000,995,17.0321,0.4180,8.7561,0.5113,8.5833,0.6267,9.0000,0.2541,8.2097,117.5288
2018-06-25 17:30:00.000,996,17.0926,0.3962,9.1795,0.4816,8.7273,0.7691,9.0000,0.2680,8.7009,111.6329
2018-06-25 18:00:00.000,997,17.1809,0.3933,8.5000,0.5154,7.9167,0.7528,8.0000,0.2522,8.0794,106.1329
2018-06-25 18:30:00.000,998,17.2986,0.4825,8.7250,0.6207,8.5000,0.7534,9.0000,0.3064,8.5546,155.0016
2018-06-25 19:00:00.000,999,17.4157,0.4513,8.8000,0.5446,8.4167,0.7731,8.0000,0.2887,8.3636,137.9713
2018-06-25 19:30:00.000,1000,17.5317,0.4206,8.6098,0.5463,8.8333,0.7948,9.0000,0.2820,8.2951,131.1981
2018-06-25 20:00:00.000,1001,17.6650,0.4063,8.3500,0.5123,8.4167,0.6414,9.0000,0.2567,8.3636,109.1043
2018-06-25 20:30:00.000,1002,17.7976,0.4771,8.2143,0.6084,8.5000,0.7279,8.0000,0.2973,8.0157,152.5522
2018-06-25 21:00:00.000,1003,17.8903,0.4486,8.4878,0.6005,8.5000,0.7279,8.0000,0.2876,8.3361,138.2116
2018-06-25 21:30:00.000,1004,17.9610,0.4556,8.9000,0.5874,8.5833,0.7096,9.0000,0.2916,8.5546,141.9555
2018-06-25 22:00:00.000,1005,17.9974,0.4600,8.9524,0.5954,8.6667,0.7090,9.0000,0.2828,8.1280,141.7131
2018-06-25 22:30:00.000,1006,18.0192,0.3960,8.4878,0.5024,8.5000,0.6109,8.0000,0.2577,8.2195,109.7322
2018-06-25 23:00:00.000,1007,17.9979,0.4554,8.2857,0.5635,7.9167,0.6623,9.0000,0.2936,8.1440,142.1131
2018-06-25 23:30:00.000,1008,17.9399,0.3934,8.4524,0.5367,8.5000,0.6548,9.0000,0.2416,8.1440,101.7438
2018-06-26 00:00:00.000,1009,17.8699,0.3564,8.8049,0.4799,8.6667,0.7040,9.0000,0.2281,8.2764,87.2865
2018-06-26 00:30:00.000,1010,17.7773,0.3933,8.4750,0.5013,8.0833,0.6184,8.0000,0.2541,8.5546,103.6763
2018-06-26 01:00:00.000,1011,17.6578,0.3882,8.8462,0.4750,8.4545,0.5537,8.0000,0.2496,8.7009,100.0800
2018-06-26 01:30:00.000,1012,17.5248,0.3850,8.3571,0.4861,8.2500,0.5917,9.0000,0.2384,8.0236,99.5590
2018-06-26 02:00:00.000,1013,17.3899,0.3672,8.6190,0.4512,8.2500,0.5427,8.0000,0.2357,8.0714,92.5157
2018-06-26 02:30:00.000,1014,17.2717,0.3791,8.0465,0.4929,7.5385,0.6778,7.0000,0.2406,7.7846,99.6174
2018-06-26 03:00:00.000,1015,17.1574,0.4021,8.7442,0.4935,8.5833,0.6153,9.0000,0.2579,7.9531,114.5111
2018-06-26 03:30:00.000,1016,17.0693,0.3714,8.1395,0.4778,7.9167,0.6167,8.0000,0.2410,7.9531,95.9835
2018-06-26 04:00:00.000,1017,17.0040,0.3894,8.3095,0.4648,8.5000,0.5967,9.0000,0.2565,8.0157,107.5888
2018-06-26 04:30:00.000,1018,16.9758,0.3430,8.3182,0.4427,8.6154,0.5389,8.0000,0.2229,7.7710,85.9848
2018-06-26 05:00:00.000,1019,16.9908,0.3685,8.3721,0.4737,8.2308,0.6899,8.0000,0.2413,7.8837,98.9943
2018-06-26 05:30:00.000,1020,17.0175,0.3455,8.7381,0.4416,9.5000,0.5761,10.0000,0.2325,8.0794,88.4741
2018-06-26 06:00:00.000,1021,17.0801,0.3672,8.6429,0.4671,8.6667,0.5634,7.0000,0.2433,8.1440,97.4850
2018-06-26 06:30:00.000,1022,17.1794,0.3328,8.1667,0.4248,7.5833,0.6556,8.0000,0.2063,8.1440,71.3485
2018-06-26 07:00:00.000,1023,17.2927,0.3064,8.0465,0.3803,7.8462,0.4717,9.0000,0.1963,7.8450,65.8727
2018-06-26 07:30:00.000,1024,17.4078,0.2992,8.5952,0.3712,8.4167,0.4967,9.0000,0.1961,8.1360,63.2456
2018-06-26 08:00:00.000,1025,17.5283,0.2995,8.8049,0.3744,8.7500,0.4928,8.0000,0.1805,8.2764,57.2445
2018-06-26 08:30:00.000,1026,17.6570,0.3137,8.5349,0.4052,8.1538,0.6042,8.0000,0.1976,7.8915,68.1516
2018-06-26 09:00:00.000,1027,17.7824,0.2816,8.4750,0.3523,8.0833,0.4904,8.0000,0.1837,8.3636,53.8087
2018-06-26 09:30:00.000,1028,17.8668,0.2999,8.0476,0.3672,8.0000,0.4688,8.0000,0.1994,8.0157,63.4539
2018-06-26 10:00:00.000,1029,17.9310,0.2493,8.2500,0.3151,8.6667,0.4054,8.0000,0.1639,8.4050,42.9576
2018-06-26 10:30:00.000,1030,17.9756,0.2470,8.8205,0.3206,9.1818,0.3585,9.0000,0.1616,8.6325,42.1499
2018-06-26 11:00:00.000,1031,17.9873,0.2362,8.5714,0.2941,8.4167,0.3645,9.0000,0.1561,7.9291,39.8969
2018-06-26 11:30:00.000,1032,17.9565,0.2370,8.5000,0.2975,8.3333,0.3710,6.0000,0.1477,8.0794,37.3605
2018-06-26 12:00:00.000,1033,17.8906,0.2341,8.9487,0.2945,8.0909,0.3670,9.0000,0.1571,8.6271,38.6875
2018-06-26 12:30:00.000,1034,17.8178,0.2562,8.9750,0.3191,9.4167,0.3924,9.0000,0.1617,8.5546,45.5207
2018-06-26 13:00:00.000,1035,17.7210,0.2427,9.1250,0.2953,9.2500,0.3716,9.0000,0.1642,8.4250,43.5991
2018-06-26 13:30:00.000,1036,17.6037,0.2520,9.1795,0.3189,8.5455,0.3848,8.0000,0.1595,8.5763,43.4142
2018-06-26 14:00:00.000,1037,17.4539,0.2371,8.7805,0.2894,8.5833,0.3219,9.0000,0.1550,8.2764,39.3591
2018-06-26 14:30:00.000,1038,17.3271,0.2429,8.6905,0.3101,9.3333,0.3939,9.0000,0.1614,8.1440,43.7437
2018-06-26 15:00:00.000,1039,17.2201,0.2589,9.1892,0.3219,9.0909,0.3996,10.0000,0.1747,9.0893,46.9009
2018-06-26 15:30:00.000,1040,17.1362,0.2450,9.0750,0.3023,9.1667,0.3969,10.0000,0.1619,8.5546,44.1539
2018-06-26 16:00:00.000,1041,17.0535,0.2760,9.2222,0.3225,9.8182,0.4878,10.0000,0.1951,9.3394,55.0979
2018-06-26 16:30:00.000,1042,17.0053,0.2747,9.5789,0.3526,9.1818,0.4191,9.0000,0.1791,9.0088,51.8441
2018-06-26 17:00:00.000,1043,17.0018,0.2710,9.5676,0.3356,9.8182,0.3990,10.0000,0.1770,9.0721,50.5159
2018-06-26 17:30:00.000,1044,17.0353,0.2962,10.0571,0.3826,11.0000,0.4467,12.0000,0.1838,9.7019,56.1420
2018-06-26 18:00:00.000,1045,17.0802,0.2991,10.0286,0.3682,9.7000,0.4620,10.0000,0.2025,9.6038,64.2463
2018-06-26 18:30:00.000,1046,17.1562,0.2902,10.2286,0.3631,10.2000,0.4413,10.0000,0.1921,9.6038,59.3200
2018-06-26 19:00:00.000,1047,17.2696,0.3059,11.3529,0.3776,11.6000,0.4699,10.0000,0.2006,10.0099,66.9500
2018-06-26 19:30:00.000,1048,17.4056,0.4010,11.4848,0.5366,11.8889,0.7207,13.0000,0.2583,10.3878,113.9773
2018-06-26 20:00:00.000,1049,17.5374,0.4802,12.5333,0.6310,12.3333,0.6984,12.0000,0.3136,11.3000,158.6953
2018-06-26 20:30:00.000,1050,17.6680,0.6149,13.8276,0.7421,14.2500,0.8195,14.0000,0.4029,11.8256,269.3505
2018-06-26 21:00:00.000,1051,17.8045,0.7603,13.2333,1.0495,13.6667,1.2718,14.0000,0.4471,11.1758,398.5777
2018-06-26 21:30:00.000,1052,17.9174,0.9549,13.8077,1.1639,13.2857,1.3082,14.0000,0.6680,13.0385,660.9008
2018-06-26 22:00:00.000,1053,17.9923,1.2431,13.5556,1.5976,13.5000,1.9878,14.0000,0.7714,12.4146,1014.3201
2018-06-26 22:30:00.000,1054,18.0462,1.1619,12.9643,1.3451,13.1250,1.5161,12.0000,0.7660,12.0476,911.0723
2018-06-26 23:00:00.000,1055,18.0743,1.3834,12.6786,1.7207,12.8750,2.0867,13.0000,0.9172,12.1190,1296.8211
2018-06-26 23:30:00.000,1056,18.0729,1.3851,12.5357,1.7624,12.6250,1.9057,13.0000,0.8804,11.8941,1265.5751
2018-06-27 00:00:00.000,1057,18.0229,1.4069,12.7407,1.6488,13.0000,1.8646,13.0000,0.9238,12.5679,1315.1804
2018-06-27 00:30:00.000,1058,17.9425,1.3711,12.3000,1.8768,12.8889,2.5294,13.0000,0.8440,11.4382,1297.2188
2018-06-27 01:00:00.000,1059,17.8479,1.3547,12.8966,1.7909,13.3750,2.3386,13.0000,0.8530,11.5795,1261.4661
2018-06-27 01:30:00.000,1060,17.7354,1.4150,12.0333,1.7125,12.0000,2.1801,12.0000,0.9321,11.4382,1374.7021
2018-06-27 02:00:00.000,1061,17.5927,1.6013,12.2857,2.1576,12.3750,2.6079,12.0000,1.0502,12.1807,1678.3530
2018-06-27 02:30:00.000,1062,17.4309,1.6216,12.5172,2.0525,13.0000,2.9220,12.0000,1.0833,11.8372,1832.5861
2018-06-27 03:00:00.000,1063,17.2861,2.0565,12.8889,2.3708,12.8750,2.6028,13.0000,1.3454,12.4146,2803.0486
2018-06-27 03:30:00.000,1064,17.1744,1.6341,12.0645,1.9950,12.0000,2.5448,12.0000,1.0292,10.9355,1801.2243
2018-06-27 04:00:00.000,1065,17.0745,1.6492,11.8333,2.1320,11.7778,2.3496,12.0000,1.0850,11.1758,1895.6162
2018-06-27 04:30:00.000,1066,16.9831,2.0086,12.8667,2.5047,12.4444,2.8842,12.0000,1.2500,11.1209,2752.6739
2018-06-27 05:00:00.000,1067,16.9359,2.0093,12.3333,2.5589,12.7778,3.0979,13.0000,1.2683,11.4382,2715.1692
2018-06-27 05:30:00.000,1068,16.9457,1.4850,11.4688,1.8342,10.5556,2.1427,12.0000,0.9567,10.4948,1532.1723
2018-06-27 06:00:00.000,1069,16.9760,2.0952,12.2414,2.4796,11.8750,2.8332,12.0000,1.4246,11.7011,3135.7218
2018-06-27 06:30:00.000,1070,17.0361,1.4786,12.1290,1.8062,11.6667,2.2914,12.0000,0.9539,11.0435,1499.7000
2018-06-27 07:00:00.000,1071,17.1203,1.6919,12.3871,2.1391,12.2222,2.9170,11.0000,1.0957,11.0652,1976.9258
2018-06-27 07:30:00.000,1072,17.2288,1.6709,11.6667,1.9815,11.5556,2.3594,11.0000,1.1286,11.3146,1960.2510
2018-06-27 08:00:00.000,1073,17.3547,1.5961,11.7879,1.9918,11.6667,2.2784,12.0000,1.0368,10.3776,1850.8525
2018-06-27 08:30:00.000,1074,17.4852,1.4587,11.5667,1.8414,11.1111,2.2736,10.0000,1.0138,11.3111,1515.2313
2018-06-27 09:00:00.000,1075,17.6312,1.5469,11.6970,1.9661,11.7778,2.2129,13.0000,0.9555,10.3776,1650.7686
2018-06-27 09:30:00.000,1076,17.7669,1.4153,11.3636,1.8134,11.3000,2.7455,9.0000,0.8911,10.2828,1390.9230
2018-06-27 10:00:00.000,1077,17.8633,1.1826,10.6176,1.5010,10.3000,1.8294,11.0000,0.7553,9.8738,954.6978
2018-06-27 10:30:00.000,1078,17.9464,1.2517,11.4375,1.5721,11.7778,2.1196,12.0000,0.8140,10.6042,1078.3793
2018-06-27 11:00:00.000,1079,18.0024,1.5774,11.5000,1.9699,11.3333,2.5467,11.0000,0.9846,10.5938,1669.3932
2018-06-27 11:30:00.000,1080,18.0353,1.6758,11.8387,1.9327,12.0000,2.2449,12.0000,1.0888,10.8298,1944.5832
2018-06-27 12:00:00.000,1081,18.0096,1.3251,11.3438,1.6593,11.3333,1.9532,11.0000,0.8346,10.4948,1202.3338
2018-06-27 12:30:00.000,1082,17.9487,1.2188,11.1176,1.5098,11.0000,1.7922,11.0000,0.7791,9.9216,1043.7623
2018-06-27 13:00:00.000,1083,17.8769,1.2851,10.8235,1.7250,10.3000,1.9887,12.0000,0.7948,9.8252,1099.7761
2018-06-27 13:30:00.000,1084,17.7912,1.3837,10.8286,1.8492,10.7000,2.8478,10.0000,0.8700,9.7885,1306.7209
2018-06-27 14:00:00.000,1085,17.6648,1.4046,10.7059,1.7743,11.0000,2.3457,9.0000,0.9243,9.9804,1394.9223
2018-06-27 14:30:00.000,1086,17.5248,1.2593,10.8485,1.6046,10.5556,1.8630,12.0000,0.8501,10.3878,1154.9869
2018-06-27 15:00:00.000,1087,17.3763,1.3850,10.6111,1.7778,10.6000,2.0974,11.0000,0.8767,9.4579,1299.8216
2018-06-27 15:30:00.000,1088,17.2602,1.3784,10.4571,1.7981,11.2000,2.1016,12.0000,0.8819,9.6952,1331.4889
2018-06-27 16:00:00.000,1089,17.1579,1.3114,10.6176,1.6708,10.6000,2.2505,11.0000,0.8506,9.8835,1233.7204
2018-06-27 16:30:00.000,1090,17.0697,1.2596,10.2857,1.6008,10.7000,1.9813,10.0000,0.8021,9.5472,1071.5170
2018-06-27 17:00:00.000,1091,17.0029,1.2227,10.4857,1.6067,10.6000,2.4966,9.0000,0.7926,9.6381,1032.2223
2018-06-27 17:30:00.000,1092,16.9819,1.4668,10.7714,1.8171,10.9000,2.1701,10.0000,0.8906,9.6038,1468.1656
2018-06-27 18:00:00.000,1093,17.0095,1.4370,10.1471,1.8107,10.0000,2.1473,10.0000,0.9389,9.8835,1389.6059
2018-06-27 18:30:00.000,1094,17.0474,1.4030,10.9730,1.7884,11.4545,2.1768,10.0000,0.8630,9.2545,1355.9533
2018-06-27 19:00:00.000,1095,17.1212,1.4958,10.7429,2.0124,11.0000,2.5265,10.0000,0.9199,9.6952,1528.6225
2018-06-27 19:30:00.000,1096,17.2369,1.4053,10.3333,1.8914,10.3000,2.3870,9.0000,0.8890,9.4259,1381.8654
2018-06-27 20:00:00.000,1097,17.3803,1.3549,10.4571,1.7053,10.4000,1.8725,10.0000,0.8721,9.6038,1270.5878
2018-06-27 20:30:00.000,1098,17.5132,1.4343,11.5625,1.8197,11.6667,2.2645,12.0000,0.9398,10.6042,1424.0854
2018-06-27 21:00:00.000,1099,17.6414,1.2610,10.8857,1.5993,11.1000,2.3313,11.0000,0.8184,9.7885,1131.2652
2018-06-27 21:30:00.000,1100,17.7944,1.3820,10.3824,1.7399,10.2000,2.1252,11.0000,0.9069,9.9314,1333.3542
2018-06-27 22:00:00.000,1101,17.9366,1.3770,10.7647,1.6900,10.8000,1.8816,12.0000,0.8641,9.8835,1296.1785
2018-06-27 22:30:00.000,1102,18.0291,1.1060,10.7647,1.3770,10.1000,1.7480,10.0000,0.7560,9.9804,882.3284
2018-06-27 23:00:00.000,1103,18.0853,1.3331,10.6000,1.6261,11.0000,1.8384,11.0000,0.7996,9.5943,1141.9385
2018-06-27 23:30:00.000,1104,18.1329,1.3016,10.3529,1.6306,10.3000,2.0061,11.0000,0.8403,9.9804,1143.2422
2018-06-28 00:00:00.000,1105,18.1475,1.1683,10.4000,1.4785,10.3000,1.8106,9.0000,0.7570,9.7308,912.2502
2018-06-28 00:30:00.000,1106,18.1013,1.2088,10.2857,1.5740,9.8000,1.8458,10.0000,0.7847,9.7885,995.9573
2018-06-28 01:00:00.000,1107,18.0214,1.2320,10.1714,1.5420,9.6000,1.7584,7.0000,0.7890,9.6952,1023.7608
2018-06-28 01:30:00.000,1108,17.9266,1.2713,10.1111,1.6630,10.3000,1.9983,9.0000,0.7993,9.5047,1081.9508
2018-06-28 02:00:00.000,1109,17.8124,1.1359,9.6389,1.4336,9.6364,1.6473,9.0000,0.7245,9.3394,874.0708
2018-06-28 02:30:00.000,1110,17.6639,1.3741,10.1176,1.7585,9.9000,2.0529,11.0000,0.8521,9.9020,1195.9151
2018-06-28 03:00:00.000,1111,17.5131,1.2815,10.0286,1.6188,9.8000,1.9261,10.0000,0.8433,9.6038,1149.8274
2018-06-28 03:30:00.000,1112,17.3651,1.1503,9.9730,1.3972,9.8182,1.9600,9.0000,0.7296,9.2545,912.2564
2018-06-28 04:00:00.000,1113,17.2296,1.0924,9.6944,1.4701,9.5000,1.7886,10.0000,0.7125,9.3889,812.2417
2018-06-28 04:30:00.000,1114,17.1118,1.1363,9.8857,1.4719,9.8000,2.0183,9.0000,0.7500,9.5472,897.4645
2018-06-28 05:00:00.000,1115,17.0201,0.9780,9.5263,1.2076,9.8182,1.4733,10.0000,0.6214,8.8522,657.9873
2018-06-28 05:30:00.000,1116,16.9653,1.0767,9.3333,1.2893,9.2727,1.7421,9.0000,0.7115,9.3394,801.8690
2018-06-28 06:00:00.000,1117,16.9463,1.0975,9.5676,1.3719,9.1818,1.5778,8.0000,0.7170,9.2545,823.7519
2018-06-28 06:30:00.000,1118,16.9646,1.0208,9.3158,1.3174,9.5455,1.7953,9.0000,0.6239,9.0177,676.8153
2018-06-28 07:00:00.000,1119,17.0258,1.0841,9.1667,1.3301,9.1818,1.8049,8.0000,0.7135,9.3394,792.7072
2018-06-28 07:30:00.000,1120,17.1146,1.2023,9.7568,1.5001,10.0909,1.8837,10.0000,0.7447,9.0893,977.8771
2018-06-28 08:00:00.000,1121,17.2175,1.1352,9.5278,1.4483,9.5000,1.8039,9.0000,0.6935,9.4074,815.2862
2018-06-28 08:30:00.000,1122,17.3397,1.0570,9.6944,1.3204,9.7000,1.5666,8.0000,0.7150,9.5140,803.3708
2018-06-28 09:00:00.000,1123,17.4839,0.9774,9.4444,1.2095,9.2727,1.5514,8.0000,0.6348,9.3394,633.2084
2018-06-28 09:30:00.000,1124,17.6486,0.9266,8.8947,1.1585,9.0909,1.5098,9.0000,0.5982,8.9558,564.3066
2018-06-28 10:00:00.000,1125,17.7724,0.8307,8.9000,1.0380,8.5833,1.1626,9.0000,0.5203,8.4833,457.7160
2018-06-28 10:30:00.000,1126,17.8798,0.7710,8.8500,1.0241,8.9167,1.4442,9.0000,0.4887,8.4833,411.3794
2018-06-28 11:00:00.000,1127,17.9740,0.8360,9.2500,1.0793,9.2500,1.4774,10.0000,0.5201,8.5546,480.4024
2018-06-28 11:30:00.000,1128,18.0569,0.7842,9.5250,0.9832,9.9167,1.4564,9.0000,0.5001,8.5462,445.9271
2018-06-28 12:00:00.000,1129,18.0880,0.7759,8.7250,1.0169,8.5833,1.3168,9.0000,0.4841,8.4833,399.3119
2018-06-28 12:30:00.000,1130,18.0656,0.7158,8.4762,0.9429,8.0833,1.3382,8.0000,0.4356,8.0794,341.0902
2018-06-28 13:00:00.000,1131,18.0178,0.8143,8.9459,1.0110,8.8182,1.2279,9.0000,0.5282,9.0357,431.2335
2018-06-28 13:30:00.000,1132,17.9538,0.7294,8.9000,0.8764,8.5833,0.9583,9.0000,0.4738,8.4833,363.7127
2018-06-28 14:00:00.000,1133,17.8597,0.6743,9.0976,0.8153,9.2500,1.0272,8.0000,0.4400,8.3361,329.1364
2018-06-28 14:30:00.000,1134,17.7304,0.7629,8.9231,0.9352,8.8182,1.2830,9.0000,0.4878,8.7009,392.0604
2018-06-28 15:00:00.000,1135,17.5846,0.7854,8.8049,1.0203,9.0833,1.5189,9.0000,0.4981,8.2097,432.5668
2018-06-28 15:30:00.000,1136,17.4427,0.8086,8.9744,1.1095,8.7273,1.3729,8.0000,0.5034,8.6271,431.4324
2018-06-28 16:00:00.000,1137,17.3078,0.7185,8.6829,0.8987,8.9167,1.1741,9.0000,0.4665,8.2927,362.8511
2018-06-28 16:30:00.000,1138,17.1919,0.7851,9.1795,0.9597,9.0909,1.0715,9.0000,0.5053,8.7672,412.8386
2018-06-28 17:00:00.000,1139,17.0900,0.9318,8.7750,1.1774,8.7500,1.3265,9.0000,0.6075,8.5546,607.4230
2018-06-28 17:30:00.000,1140,17.0237,0.8000,8.9750,1.0098,8.6667,1.1359,9.0000,0.5092,8.4833,435.5771
2018-06-28 18:00:00.000,1141,16.9942,0.8260,8.6053,1.0716,8.7273,1.3763,9.0000,0.5560,8.9211,466.5493
2018-06-28 18:30:00.000,1142,16.9996,0.8148,8.4750,1.0341,8.2500,1.4069,6.0000,0.5213,8.5042,439.4452
2018-06-28 19:00:00.000,1143,17.0435,0.7826,8.6829,0.9953,8.4167,1.3389,8.0000,0.4931,8.3443,412.7405
2018-06-28 19:30:00.000,1144,17.1208,0.8580,8.6250,1.0476,8.5833,1.3180,8.0000,0.5643,8.4833,505.5548
2018-06-28 20:00:00.000,1145,17.2257,0.7451,8.6585,0.9911,8.5000,1.3415,9.0000,0.4685,8.2683,383.4587
2018-06-28 20:30:00.000,1146,17.3577,0.7227,8.2500,0.9444,8.1667,1.2347,8.0000,0.4633,8.5546,337.8150
2018-06-28 21:00:00.000,1147,17.5011,0.7710,8.5750,0.9405,8.4167,1.2386,9.0000,0.5006,8.3636,393.5714
2018-06-28 21:30:00.000,1148,17.6441,0.7623,8.6250,0.9121,8.8333,1.0103,8.0000,0.5044,8.3636,409.1953
2018-06-28 22:00:00.000,1149,17.7885,0.6346,8.4390,0.7807,8.5833,0.9691,9.0000,0.4162,8.2114,278.5725
2018-06-28 22:30:00.000,1150,17.9271,0.6873,8.8049,0.8936,8.9167,1.1720,8.0000,0.4456,8.2764,324.9166
2018-06-28 23:00:00.000,1151,18.0391,0.6088,8.6000,0.7443,9.4167,0.9016,8.0000,0.4065,8.4750,259.7206
2018-06-28 23:30:00.000,1152,18.1039,0.6793,8.7561,0.8656,8.5000,1.2108,9.0000,0.4478,8.3443,326.5483
2018-06-29 00:00:00.000,1153,18.1411,0.6214,8.3171,0.7832,8.0833,0.9547,8.0000,0.4003,8.2764,262.4393
2018-06-29 00:30:00.000,1154,18.1505,0.5338,8.5714,0.6753,8.4167,0.8320,9.0000,0.3356,8.1440,188.8838
2018-06-29 01:00:00.000,1155,18.1145,0.6111,8.6750,0.7698,8.5000,0.9736,9.0000,0.3853,8.4132,250.0069
2018-06-29 01:30:00.000,1156,18.0442,0.5917,9.1316,0.7128,9.1818,0.8540,9.0000,0.3854,8.8522,240.8181
2018-06-29 02:00:00.000,1157,17.9396,0.5927,8.7073,0.7275,8.9167,0.7911,10.0000,0.3665,8.3443,233.9753
2018-06-29 02:30:00.000,1158,17.8157,0.5082,8.6923,0.6575,8.9091,0.7753,9.0000,0.3368,8.7845,181.0374
2018-06-29 03:00:00.000,1159,17.6762,0.5105,8.9024,0.6247,8.7500,0.7683,8.0000,0.3183,8.3525,174.7541
2018-06-29 03:30:00.000,1160,17.5203,0.4854,8.5366,0.6295,8.7500,0.8212,9.0000,0.3088,8.2683,162.7707
2018-06-29 04:00:00.000,1161,17.3581,0.4677,8.6098,0.5749,8.5833,0.6808,8.0000,0.3089,8.2683,157.1434
2018-06-29 04:30:00.000,1162,17.2083,0.6130,8.6585,0.7971,8.6667,0.9618,8.0000,0.3717,8.2951,247.9534
2018-06-29 05:00:00.000,1163,17.0889,0.5004,8.7436,0.6102,8.3636,0.7159,7.0000,0.3395,8.7009,176.6511
2018-06-29 05:30:00.000,1164,16.9954,0.4619,8.5500,0.5749,8.4167,0.7441,9.0000,0.3051,8.4833,149.6501
2018-06-29 06:00:00.000,1165,16.9281,0.5054,8.4048,0.6617,8.5833,0.9859,8.0000,0.3239,8.1440,178.5035
2018-06-29 06:30:00.000,1166,16.9010,0.4717,8.5610,0.6203,8.2500,0.8232,8.0000,0.2826,8.2764,141.1627
2018-06-29 07:00:00.000,1167,16.9103,0.4631,8.1750,0.5822,8.0833,0.7259,8.0000,0.2987,8.3471,139.7552
2018-06-29 07:30:00.000,1168,16.9717,0.4697,8.2326,0.6280,8.5000,0.8826,9.0000,0.2893,7.9531,147.5875
2018-06-29 08:00:00.000,1169,17.0496,0.4613,8.1905,0.5735,8.3333,0.7651,8.0000,0.3023,8.0794,149.7553
2018-06-29 08:30:00.000,1170,17.1472,0.3868,8.3333,0.4849,8.1667,0.7158,9.0000,0.2556,8.0960,106.8803
2018-06-29 09:00:00.000,1171,17.2760,0.4202,8.1905,0.5559,8.1667,0.6633,9.0000,0.2628,8.0157,118.2391
2018-06-29 09:30:00.000,1172,17.4150,0.3698,8.0000,0.4453,8.2308,0.5317,8.0000,0.2505,7.8372,100.7904
2018-06-29 10:00:00.000,1173,17.5574,0.4041,8.5000,0.5366,8.4167,0.6640,9.0000,0.2721,8.1440,120.0928
2018-06-29 10:30:00.000,1174,17.7037,0.3757,8.3000,0.4663,8.2500,0.5184,8.0000,0.2410,8.4132,95.0543
2018-06-29 11:00:00.000,1175,17.8253,0.3611,8.0476,0.4831,8.1667,0.6597,9.0000,0.2254,8.0714,87.1276
2018-06-29 11:30:00.000,1176,17.9289,0.3946,8.4634,0.4984,8.2500,0.6474,9.0000,0.2521,8.3443,103.9740
2018-06-29 12:00:00.000,1177,18.0064,0.3347,8.0233,0.4227,8.0000,0.6131,8.0000,0.2221,7.8984,80.0592
2018-06-29 12:30:00.000,1178,18.0409,0.3595,7.5814,0.4931,7.5385,0.7209,7.0000,0.2194,7.8915,82.1595
2018-06-29 13:00:00.000,1179,18.0409,0.3251,8.0233,0.4244,8.0000,0.5411,7.0000,0.2091,7.8915,72.3656
2018-06-29 13:30:00.000,1180,18.0061,0.3189,8.3000,0.3971,8.0000,0.4779,8.0000,0.2121,8.4833,68.9013
2018-06-29 14:00:00.000,1181,17.9435,0.3752,8.0909,0.4581,8.0000,0.5505,9.0000,0.2386,7.7710,98.8715
2018-06-29 14:30:00.000,1182,17.8501,0.3555,7.8605,0.4361,7.6154,0.5070,7.0000,0.2229,7.8308,83.3741
2018-06-29 15:00:00.000,1183,17.7317,0.3734,8.0227,0.4752,8.0000,0.5581,8.0000,0.2362,7.7710,93.1868
2018-06-29 15:30:00.000,1184,17.5975,0.3705,8.0465,0.4551,8.0000,0.6350,9.0000,0.2386,7.8915,93.0913
2018-06-29 16:00:00.000,1185,17.4541,0.3846,7.7674,0.5052,7.6923,0.6482,9.0000,0.2411,7.8231,97.9260
2018-06-29 16:30:00.000,1186,17.3068,0.3689,8.4878,0.4625,8.5833,0.6594,8.0000,0.2431,8.2097,95.0707
2018-06-29 17:00:00.000,1187,17.1936,0.3630,8.1136,0.4687,7.8462,0.5926,7.0000,0.2383,7.7710,93.1149
2018-06-29 17:30:00.000,1188,17.0983,0.3609,7.8864,0.4436,7.7692,0.5028,8.0000,0.2343,7.7121,90.5547
2018-06-29 18:00:00.000,1189,17.0276,0.3811,7.5455,0.4767,7.4615,0.5551,8.0000,0.2398,7.6090,94.9783
2018-06-29 18:30:00.000,1190,16.9823,0.3445,7.7556,0.4150,7.8462,0.4905,8.0000,0.2200,7.5407,79.9878
2018-06-29 19:00:00.000,1191,16.9884,0.3569,7.3191,0.4298,7.3571,0.5585,8.0000,0.2324,7.2214,89.1136
2018-06-29 19:30:00.000,1192,17.0378,0.3535,7.8182,0.4338,7.6154,0.5795,7.0000,0.2290,7.6541,86.2387
2018-06-29 20:00:00.000,1193,17.1144,0.3531,7.7907,0.4646,7.5000,0.6040,7.0000,0.2168,7.9531,79.9698
2018-06-29 20:30:00.000,1194,17.2159,0.3183,7.6889,0.4291,7.6923,0.5535,8.0000,0.2014,7.5970,68.9048
2018-06-29 21:00:00.000,1195,17.3424,0.3720,7.6000,0.4834,7.2308,0.6479,7.0000,0.2399,7.5970,94.6462
2018-06-29 21:30:00.000,1196,17.4876,0.3462,7.7500,0.4465,7.7692,0.5365,7.0000,0.2263,7.7634,81.2840
2018-06-29 22:00:00.000,1197,17.6307,0.3505,7.6136,0.4422,7.5385,0.6890,6.0000,0.2252,7.7121,81.7694
2018-06-29 22:30:00.000,1198,17.7782,0.3198,7.6591,0.3997,7.7692,0.4956,8.0000,0.1998,7.6667,67.2080
2018-06-29 23:00:00.000,1199,17.9211,0.3296,7.8261,0.4754,7.3077,0.7613,7.0000,0.1937,7.4307,69.6775
2018-06-29 23:30:00.000,1200,18.0406,0.3282,7.6667,0.4001,7.6923,0.4939,8.0000,0.2222,7.5407,78.8901
2018-06-30 00:00:00.000,1201,18.1209,0.3103,7.3913,0.3725,7.3846,0.4291,7.0000,0.2081,7.4307,67.5510
2018-06-30 00:30:00.000,1202,18.1641,0.3474,7.8372,0.4378,7.8333,0.5568,8.0000,0.2200,7.9453,79.2748
2018-06-30 01:00:00.000,1203,18.1710,0.2993,7.7442,0.3698,7.8462,0.5276,8.0000,0.1972,7.7769,62.3876
2018-06-30 01:30:00.000,1204,18.1529,0.2961,7.7727,0.3626,7.6154,0.3956,8.0000,0.1845,7.6541,57.4558
2018-06-30 02:00:00.000,1205,18.0888,0.3140,7.5909,0.4014,7.4615,0.5287,8.0000,0.2013,7.6541,65.4905
2018-06-30 02:30:00.000,1206,17.9744,0.3133,7.6522,0.3925,7.6923,0.4978,7.0000,0.2020,7.3696,69.1782
2018-06-30 03:00:00.000,1207,17.8499,0.3201,7.3913,0.3955,7.2857,0.6221,7.0000,0.2124,7.3165,73.4337
2018-06-30 03:30:00.000,1208,17.7140,0.2998,7.4375,0.3623,7.4286,0.4716,8.0000,0.1913,7.0694,64.2181
2018-06-30 04:00:00.000,1209,17.5599,0.3820,7.4000,0.4941,7.1538,0.6336,7.0000,0.2467,7.4779,96.5475
2018-06-30 04:30:00.000,1210,17.3958,0.3267,7.4667,0.3928,7.3846,0.4533,7.0000,0.2168,7.4853,74.6954
2018-06-30 05:00:00.000,1211,17.2344,0.2894,7.3404,0.3626,7.7857,0.4492,9.0000,0.1899,7.2199,59.2203
2018-06-30 05:30:00.000,1212,17.1081,0.2886,7.6087,0.3692,7.3571,0.4622,6.0000,0.1788,7.3237,55.8191
2018-06-30 06:00:00.000,1213,17.0248,0.3145,7.5455,0.3955,7.3846,0.5933,7.0000,0.2164,7.7252,72.7349
2018-06-30 06:30:00.000,1214,16.9516,0.3173,7.4130,0.4231,7.2143,0.7211,7.0000,0.2028,7.3237,71.2701
2018-06-30 07:00:00.000,1215,16.9116,0.3539,7.4130,0.4642,7.0769,0.6909,7.0000,0.2203,7.4307,80.3466
2018-06-30 07:30:00.000,1216,16.9167,0.2992,7.7609,0.3949,7.3846,0.4806,8.0000,0.1897,7.4307,62.2459
2018-06-30 08:00:00.000,1217,16.9688,0.3084,7.3696,0.3803,7.5714,0.4487,8.0000,0.2005,7.3237,66.5364
2018-06-30 08:30:00.000,1218,17.0521,0.3046,7.3913,0.3837,7.3571,0.5182,7.0000,0.1867,7.3237,60.2513
2018-06-30 09:00:00.000,1219,17.1529,0.2971,7.5111,0.4031,7.7692,0.6164,7.0000,0.1938,7.5407,63.6859
2018-06-30 09:30:00.000,1220,17.2687,0.2918,7.4565,0.3936,7.4286,0.5747,7.0000,0.1879,7.3165,60.0685
2018-06-30 10:00:00.000,1221,17.4146,0.2803,7.5333,0.3473,7.7692,0.4439,9.0000,0.1960,7.5407,59.8064
2018-06-30 10:30:00.000,1222,17.5650,0.2780,7.7111,0.3403,7.6923,0.4187,8.0000,0.1847,7.5333,55.2941
2018-06-30 11:00:00.000,1223,17.7095,0.3020,7.4444,0.3749,7.6154,0.4466,8.0000,0.1981,7.4412,63.7157
2018-06-30 11:30:00.000,1224,17.8350,0.2985,7.3617,0.3678,7.5000,0.4802,7.0000,0.1900,7.1690,61.8362
2018-06-30 12:00:00.000,1225,17.9432,0.2639,7.5111,0.3379,7.5385,0.4469,7.0000,0.1683,7.4853,46.9847
2018-06-30 12:30:00.000,1226,18.0242,0.2955,7.4783,0.3763,7.4286,0.5065,7.0000,0.1877,7.3237,60.1719
2018-06-30 13:00:00.000,1227,18.0691,0.3102,7.2553,0.3916,7.5000,0.4453,7.0000,0.1969,7.2286,65.9383
2018-06-30 13:30:00.000,1228,18.0650,0.3115,7.4348,0.3943,7.3846,0.5284,8.0000,0.1951,7.4307,64.9341
2018-06-30 14:00:00.000,1229,18.0384,0.3318,7.0417,0.3972,7.0714,0.4910,7.0000,0.2174,7.0276,77.8189
2018-06-30 14:30:00.000,1230,17.9763,0.3392,7.1304,0.4448,7.2143,0.5553,6.0000,0.2154,7.2734,77.1219
2018-06-30 15:00:00.000,1231,17.8903,0.3495,7.2174,0.4873,7.1538,0.6176,7.0000,0.2097,7.3696,77.4508
2018-06-30 15:30:00.000,1232,17.7746,0.3438,7.1064,0.4410,7.2143,0.5264,8.0000,0.2079,7.1690,76.9584
2018-06-30 16:00:00.000,1233,17.6468,0.3792,7.2553,0.4957,7.0000,0.8053,6.0000,0.2331,7.2714,92.7580
2018-06-30 16:30:00.000,1234,17.5094,0.4580,6.9796,0.6371,6.9286,0.8172,7.0000,0.2802,6.9252,140.7488
2018-06-30 17:00:00.000,1235,17.3618,0.4591,7.0625,0.6171,6.9286,1.0677,7.0000,0.2792,7.0694,141.6333
2018-06-30 17:30:00.000,1236,17.2415,0.4223,6.9583,0.5428,6.8571,0.7370,7.0000,0.2652,7.1189,119.2273
2018-06-30 18:00:00.000,1237,17.1467,0.4510,6.9167,0.5806,6.8571,0.7341,7.0000,0.2872,7.0138,138.3302
2018-06-30 18:30:00.000,1238,17.0829,0.4246,6.7600,0.5650,6.9333,0.6846,7.0000,0.2629,6.8322,120.1297
2018-06-30 19:00:00.000,1239,17.0298,0.4588,6.7000,0.6093,6.5333,0.8431,7.0000,0.2824,6.7417,139.3073
2018-06-30 19:30:00.000,1240,17.0229,0.4205,6.9362,0.5193,6.9286,0.5871,7.0000,0.2694,7.2199,117.3290
2018-06-30 20:00:00.000,1241,17.0629,0.4724,6.7885,0.6246,6.7333,1.1622,6.0000,0.3121,6.5677,166.5940
2018-06-30 20:30:00.000,1242,17.1379,0.4199,6.8039,0.5361,6.8000,0.6315,7.0000,0.2700,6.6974,125.2486
2018-06-30 21:00:00.000,1243,17.2294,0.4827,6.8400,0.6198,6.8000,0.9973,7.0000,0.2993,6.8322,159.1319
2018-06-30 21:30:00.000,1244,17.3391,0.4075,6.8627,0.5219,6.9333,0.6582,7.0000,0.2601,6.6974,118.5711
2018-06-30 22:00:00.000,1245,17.4844,0.4336,6.8000,0.5722,6.6667,0.9021,6.0000,0.2848,6.8322,133.8617
2018-06-30 22:30:00.000,1246,17.6424,0.4387,6.8542,0.6724,6.5714,1.3614,7.0000,0.2512,7.0207,124.3439
2018-06-30 23:00:00.000,1247,17.7820,0.3765,7.0417,0.4501,7.2143,0.6222,7.0000,0.2525,7.0694,102.0542
2018-06-30 23:30:00.000,1248,17.9085,0.3714,6.9388,0.4683,6.9286,0.5672,6.0000,0.2281,6.9184,92.0091
2018-07-01 00:00:00.000,1249,18.0374,0.3594,6.9792,0.4802,6.9286,0.7222,7.0000,0.2193,7.0694,85.8177
2018-07-01 00:30:00.000,1250,18.1194,0.2967,7.1702,0.3530,7.0000,0.4398,6.0000,0.1990,7.1690,63.6983
2018-07-01 01:00:00.000,1251,18.1716,0.4110,7.0612,0.6346,6.7857,1.5072,7.0000,0.2362,6.9726,116.7436
2018-07-01 01:30:00.000,1252,18.1679,0.3226,7.1429,0.4109,7.1429,0.5118,7.0000,0.2094,6.8784,74.2298
2018-07-01 02:00:00.000,1253,18.1546,0.4030,6.8571,0.5410,6.7857,0.7985,6.0000,0.2444,6.8716,104.9019
2018-07-01 02:30:00.000,1254,18.0977,0.3524,7.0400,0.4447,7.0000,0.7880,6.0000,0.2386,6.7867,95.0905
2018-07-01 03:00:00.000,1255,18.0056,0.3095,6.9375,0.3936,6.7143,0.5102,8.0000,0.1952,7.0207,63.7318
2018-07-01 03:30:00.000,1256,17.8697,0.3398,6.8125,0.3977,6.9286,0.4893,8.0000,0.2199,7.0207,77.3441
2018-07-01 04:00:00.000,1257,17.7393,0.2853,7.0000,0.3582,6.9286,0.4606,6.0000,0.1792,7.2199,52.8493
2018-07-01 04:30:00.000,1258,17.5889,0.3045,7.0638,0.3833,7.0000,0.5167,7.0000,0.2008,7.1620,63.5537
2018-07-01 05:00:00.000,1259,17.4314,0.3549,6.6600,0.4637,6.7333,0.5525,7.0000,0.2317,6.8322,88.9989
2018-07-01 05:30:00.000,1260,17.2694,0.3083,6.6939,0.3953,6.8571,0.4418,7.0000,0.1977,6.8844,64.7043
2018-07-01 06:00:00.000,1261,17.1427,0.2842,6.8776,0.3794,6.9286,0.5637,7.0000,0.1761,6.8784,54.5162
2018-07-01 06:30:00.000,1262,17.0603,0.2916,6.6531,0.3682,6.9286,0.4779,7.0000,0.1808,6.8378,58.3472
2018-07-01 07:00:00.000,1263,16.9906,0.2532,7.4167,0.3105,7.2857,0.3390,6.0000,0.1669,7.0625,46.7780
2018-07-01 07:30:00.000,1264,16.9340,0.2842,6.7255,0.3773,6.9333,0.4794,7.0000,0.1797,6.6536,57.3081
2018-07-01 08:00:00.000,1265,16.9303,0.2503,7.1277,0.2987,7.0000,0.3904,8.0000,0.1713,7.1844,45.6470
2018-07-01 08:30:00.000,1266,16.9827,0.2644,6.7083,0.3370,6.7143,0.4574,7.0000,0.1703,6.9793,47.8916
2018-07-01 09:00:00.000,1267,17.0616,0.2510,7.3043,0.3126,7.3077,0.3622,7.0000,0.1610,7.3333,42.6176
2018-07-01 09:30:00.000,1268,17.1546,0.2340,7.1304,0.3016,6.9231,0.3930,7.0000,0.1588,7.4307,41.2101
2018-07-01 10:00:00.000,1269,17.2537,0.2137,7.3617,0.2642,7.5714,0.3361,7.0000,0.1396,7.2786,32.9786
2018-07-01 10:30:00.000,1270,17.4015,0.2132,6.9574,0.2694,6.8571,0.3020,7.0000,0.1349,7.1690,30.3299
2018-07-01 11:00:00.000,1271,17.5497,0.2249,7.1489,0.3064,7.0000,0.4819,6.0000,0.1378,7.1690,34.4506
2018-07-01 11:30:00.000,1272,17.6924,0.2236,7.2553,0.3106,6.8571,0.6928,7.0000,0.1366,7.2128,33.8007
2018-07-01 12:00:00.000,1273,17.8083,0.1930,7.8372,0.2691,7.2308,0.6352,6.0000,0.1216,7.8231,25.2703
2018-07-01 12:30:00.000,1274,17.9174,0.1789,7.3191,0.2251,7.1429,0.3493,7.0000,0.1149,7.2714,22.3644
2018-07-01 13:00:00.000,1275,18.0098,0.2006,8.0233,0.2557,7.3077,0.3574,6.0000,0.1304,7.8915,27.8054
2018-07-01 13:30:00.000,1276,18.0544,0.1547,8.2857,0.1936,8.4167,0.2369,9.0000,0.1044,8.1440,17.6506
2018-07-01 14:00:00.000,1277,18.0529,0.1926,7.6744,0.2465,7.3077,0.3082,6.0000,0.1212,7.7846,24.3301
2018-07-01 14:30:00.000,1278,18.0185,0.1775,8.3171,0.2337,8.8333,0.3141,8.0000,0.1106,8.2869,21.2276
2018-07-01 15:00:00.000,1279,17.9738,0.1804,8.1818,0.2427,7.8462,0.2969,7.0000,0.1098,7.7710,21.6902
2018-07-01 15:30:00.000,1280,17.9003,0.1787,7.9556,0.2311,7.3077,0.3111,6.0000,0.1150,7.5896,22.4902
2018-07-01 16:00:00.000,1281,17.7813,0.1603,8.0238,0.2010,7.5000,0.2895,7.0000,0.1064,8.0880,17.5059
2018-07-01 16:30:00.000,1282,17.6510,0.1660,8.2326,0.2055,8.0000,0.2951,7.0000,0.1117,7.8837,20.1827
2018-07-01 17:00:00.000,1283,17.5217,0.1697,8.7381,0.2174,8.7500,0.2856,8.0000,0.1093,8.0157,20.7688
2018-07-01 17:30:00.000,1284,17.3866,0.1558,8.9500,0.1997,9.0000,0.2474,10.0000,0.1004,8.4833,17.6301
2018-07-01 18:00:00.000,1285,17.2555,0.1847,8.1429,0.2438,7.5000,0.3124,8.0000,0.1194,8.0157,24.2540
2018-07-01 18:30:00.000,1286,17.1492,0.1956,8.3023,0.2561,8.7500,0.3124,8.0000,0.1290,7.8984,28.5382
2018-07-01 19:00:00.000,1287,17.0806,0.1954,8.3953,0.2462,9.0000,0.3043,10.0000,0.1314,7.8308,29.0849
2018-07-01 19:30:00.000,1288,17.0375,0.1928,8.4884,0.2860,8.0000,0.6154,6.0000,0.1231,7.9531,25.8952
2018-07-01 20:00:00.000,1289,17.0255,0.2372,9.2381,0.2966,8.5833,0.3310,8.0000,0.1684,8.0238,44.9542
2018-07-01 20:30:00.000,1290,17.0501,0.2422,7.4468,0.2968,7.6429,0.3919,7.0000,0.1625,7.2643,42.7378
2018-07-01 21:00:00.000,1291,17.1161,0.3507,6.8571,0.4531,6.6429,0.5732,7.0000,0.2267,6.9252,84.4786
2018-07-01 21:30:00.000,1292,17.2076,0.4117,6.8200,0.5653,6.6667,0.7451,6.0000,0.2547,6.7867,112.3618
2018-07-01 22:00:00.000,1293,17.3127,0.4516,6.6400,0.5237,6.8000,0.5936,6.0000,0.2882,6.7867,138.9819
2018-07-01 22:30:00.000,1294,17.4340,0.7432,6.4615,0.9991,6.2667,1.6589,7.0000,0.4572,6.4459,377.7707
2018-07-01 23:00:00.000,1295,17.5751,0.7401,6.5962,1.0516,6.4667,2.3943,6.0000,0.4543,6.4777,403.8594
2018-07-01 23:30:00.000,1296,17.7302,0.7583,6.6078,1.0129,6.5333,1.4840,6.0000,0.4607,6.6104,382.1408
2018-07-02 00:00:00.000,1297,17.8548,0.7434,6.7083,0.9280,6.7857,1.2243,6.0000,0.4764,7.0208,380.9579
2018-07-02 00:30:00.000,1298,17.9585,0.8707,6.8000,1.0296,6.8667,1.2102,7.0000,0.5692,6.8322,534.1221
2018-07-02 01:00:00.000,1299,18.0406,0.7992,6.8571,1.0002,6.8571,1.1640,7.0000,0.4793,6.8716,407.6734
2018-07-02 01:30:00.000,1300,18.0956,0.8581,6.9592,1.0838,7.0000,1.3494,7.0000,0.5612,6.9252,521.2734
2018-07-02 02:00:00.000,1301,18.1025,0.9419,6.9592,1.2710,7.0000,1.8960,6.0000,0.5866,6.8844,611.3479
2018-07-02 02:30:00.000,1302,18.0926,0.8710,6.9375,1.3073,6.9286,2.1635,7.0000,0.5267,7.0625,500.4626
2018-07-02 03:00:00.000,1303,18.0347,0.8711,7.0833,1.0544,7.1429,1.2216,7.0000,0.5787,7.0699,554.3631
2018-07-02 03:30:00.000,1304,17.9593,0.8851,7.0213,1.0576,7.0000,1.2212,8.0000,0.6028,7.1690,573.4685
2018-07-02 04:00:00.000,1305,17.8356,0.9584,7.1042,1.2032,7.2857,1.6113,8.0000,0.5888,7.1189,602.5613
2018-07-02 04:30:00.000,1306,17.7081,0.9906,7.1957,1.3305,7.0000,1.8051,7.0000,0.6255,7.2734,657.4211
2018-07-02 05:00:00.000,1307,17.5713,0.9968,7.1702,1.2715,7.0714,1.7335,7.0000,0.6210,7.2057,657.4552
2018-07-02 05:30:00.000,1308,17.4251,0.9225,7.1633,1.2127,7.2857,1.5629,7.0000,0.5939,6.9726,600.6821
2018-07-02 06:00:00.000,1309,17.2763,0.8527,7.3125,1.0911,7.2143,1.4373,7.0000,0.5527,7.1189,511.9377
2018-07-02 06:30:00.000,1310,17.1474,0.9127,7.3043,1.1476,7.3077,1.3300,8.0000,0.5581,7.3333,533.9876
2018-07-02 07:00:00.000,1311,17.0540,0.8628,7.2979,1.0919,7.2143,1.2972,7.0000,0.5389,7.2714,490.9095
2018-07-02 07:30:00.000,1312,16.9951,0.8217,7.1875,1.0095,7.2143,1.2882,8.0000,0.5170,7.0276,461.3029
2018-07-02 08:00:00.000,1313,16.9489,0.8111,7.1489,1.0620,7.0000,1.3744,7.0000,0.5310,7.1690,467.3934
2018-07-02 08:30:00.000,1314,16.9427,0.7734,7.2979,0.9784,7.2857,1.0811,7.0000,0.4939,7.2643,404.8007
2018-07-02 09:00:00.000,1315,16.9860,0.9215,7.4130,1.1944,7.4286,1.5741,7.0000,0.5694,7.3237,576.4357
2018-07-02 09:30:00.000,1316,17.0559,0.7732,7.1702,0.8960,7.2143,1.1233,7.0000,0.5167,7.2714,428.0855
2018-07-02 10:00:00.000,1317,17.1442,0.8089,7.3111,1.0207,7.2308,1.2998,7.0000,0.5030,7.4853,424.6091
2018-07-02 10:30:00.000,1318,17.2487,0.7860,7.2174,0.9620,7.2308,1.1665,7.0000,0.5149,7.3696,419.0901
2018-07-02 11:00:00.000,1319,17.3842,0.7788,7.3830,0.9961,7.3571,1.2764,8.0000,0.4949,7.2714,418.2020
2018-07-02 11:30:00.000,1320,17.5328,0.6827,7.3182,0.8637,7.3077,0.9747,7.0000,0.4207,7.6541,291.3387
2018-07-02 12:00:00.000,1321,17.6647,0.7879,7.3191,1.0536,7.3571,1.2594,7.0000,0.4942,7.2286,428.1902
2018-07-02 12:30:00.000,1322,17.7832,0.7933,7.3830,1.0157,7.2143,1.2974,7.0000,0.5130,7.2714,443.3026
2018-07-02 13:00:00.000,1323,17.9001,0.7027,7.4255,0.9577,7.2857,1.3448,7.0000,0.4179,7.2714,322.1176
2018-07-02 13:30:00.000,1324,17.9888,0.6732,7.3696,0.8718,7.3077,1.0183,7.0000,0.4039,7.3768,292.5182
2018-07-02 14:00:00.000,1325,18.0441,0.6584,7.3404,0.8176,7.2857,1.3352,7.0000,0.4375,7.2643,311.8821
2018-07-02 14:30:00.000,1326,18.0440,0.6094,7.5000,0.7416,7.2308,0.8106,7.0000,0.3875,7.3869,248.6264
2018-07-02 15:00:00.000,1327,18.0322,0.7803,7.4130,0.9827,7.3846,1.1162,8.0000,0.4681,7.3768,386.8805
2018-07-02 15:30:00.000,1328,17.9954,0.5832,7.4468,0.7179,7.5000,0.8395,7.0000,0.3686,7.2643,235.6290
2018-07-02 16:00:00.000,1329,17.9241,0.6738,7.4889,0.8608,7.3846,1.1000,7.0000,0.4244,7.4853,306.8526
2018-07-02 16:30:00.000,1330,17.8235,0.6565,7.5333,0.8203,7.4615,0.9681,7.0000,0.4146,7.5407,283.4745
2018-07-02 17:00:00.000,1331,17.7056,0.6940,7.3111,0.8561,7.4615,1.1561,8.0000,0.4477,7.4779,326.8840
2018-07-02 17:30:00.000,1332,17.5845,0.7401,7.2609,0.9334,7.2308,1.5150,7.0000,0.4758,7.3768,370.7554
2018-07-02 18:00:00.000,1333,17.4562,0.6106,7.4000,0.7402,7.3077,0.8646,7.0000,0.4048,7.4853,268.4939
2018-07-02 18:30:00.000,1334,17.3411,0.7356,7.5000,0.9338,7.6154,1.3167,8.0000,0.4682,7.4307,368.0999
2018-07-02 19:00:00.000,1335,17.2400,0.6613,7.5217,0.8035,7.3077,0.9842,8.0000,0.4050,7.3796,282.6449
2018-07-02 19:30:00.000,1336,17.1666,0.5503,7.3913,0.6646,7.6154,0.7847,7.0000,0.3664,7.3696,215.0181
2018-07-02 20:00:00.000,1337,17.1173,0.6315,7.4894,0.8224,7.5000,0.9521,7.0000,0.3807,7.2199,265.9165
2018-07-02 20:30:00.000,1338,17.1073,0.5689,7.2391,0.7408,7.4615,0.8790,8.0000,0.3509,7.4307,210.0812
2018-07-02 21:00:00.000,1339,17.1295,0.5743,7.5778,0.7558,7.8462,1.0562,8.0000,0.3719,7.5407,228.5209
2018-07-02 21:30:00.000,1340,17.1817,0.6018,7.3261,0.7562,7.3077,0.9246,6.0000,0.3807,7.3261,243.0586
2018-07-02 22:00:00.000,1341,17.2528,0.5225,7.5000,0.6376,7.3077,0.8384,7.0000,0.3414,7.4307,191.3864
2018-07-02 22:30:00.000,1342,17.3485,0.5361,7.5682,0.6630,7.5385,0.8671,8.0000,0.3509,7.7121,196.4082
2018-07-02 23:00:00.000,1343,17.4767,0.5869,7.3617,0.7306,7.3571,0.8562,7.0000,0.3865,7.2714,247.5003
2018-07-02 23:30:00.000,1344,17.6099,0.6325,7.4222,0.7995,7.5385,1.0513,8.0000,0.4046,7.5407,272.9507
2018-07-03 00:00:00.000,1345,17.7378,0.5803,7.5333,0.7307,7.6154,0.9178,8.0000,0.3639,7.5896,226.6570
2018-07-03 00:30:00.000,1346,17.8512,0.5880,7.2889,0.7777,7.3077,1.0542,7.0000,0.3733,7.4853,232.9270
2018-07-03 01:00:00.000,1347,17.9748,0.5341,7.3556,0.6820,7.3846,0.9646,8.0000,0.3503,7.5407,198.6445
2018-07-03 01:30:00.000,1348,18.0638,0.5425,7.2889,0.6699,7.4615,0.7884,8.0000,0.3500,7.4963,199.7240
2018-07-03 02:00:00.000,1349,18.1074,0.6038,7.3617,0.7299,7.3571,0.9008,7.0000,0.3874,7.2199,253.0571
2018-07-03 02:30:00.000,1350,18.1142,0.6380,7.3864,0.8315,7.3077,1.0871,8.0000,0.3803,7.6466,252.2069
2018-07-03 03:00:00.000,1351,18.1154,0.5712,7.3778,0.7617,7.5385,1.0759,8.0000,0.3514,7.4853,216.8362
2018-07-03 03:30:00.000,1352,18.0863,0.5606,7.4565,0.7615,7.4615,1.0724,7.0000,0.3576,7.4307,216.1616
2018-07-03 04:00:00.000,1353,18.0026,0.5521,7.4773,0.7542,7.2308,1.1286,7.0000,0.3545,7.6541,208.9631
2018-07-03 04:30:00.000,1354,17.8852,0.5038,7.3913,0.6563,7.4615,0.8036,8.0000,0.3182,7.3768,175.0093
2018-07-03 05:00:00.000,1355,17.7778,0.5157,7.4222,0.6605,7.5385,1.1920,6.0000,0.3314,7.5407,182.7099
2018-07-03 05:30:00.000,1356,17.6559,0.4542,7.3913,0.5609,7.4615,0.6890,7.0000,0.2962,7.4307,145.1316
2018-07-03 06:00:00.000,1357,17.5088,0.4573,7.4565,0.5387,7.8462,0.7170,8.0000,0.2979,7.4307,145.0331
2018-07-03 06:30:00.000,1358,17.3476,0.4642,7.4444,0.5915,7.2308,0.6956,7.0000,0.2906,7.5407,141.1924
2018-07-03 07:00:00.000,1359,17.2317,0.5179,7.5556,0.7028,7.6923,0.9864,8.0000,0.3230,7.5970,184.7084
2018-07-03 07:30:00.000,1360,17.1543,0.4388,7.5116,0.5356,7.5385,0.6102,7.0000,0.2826,7.7846,126.4413
2018-07-03 08:00:00.000,1361,17.0718,0.4268,8.1905,0.5190,8.0000,0.6465,8.0000,0.2840,8.0079,127.1894
2018-07-03 08:30:00.000,1362,17.0102,0.4474,8.2326,0.5596,8.6923,0.7608,8.0000,0.2979,7.8915,146.8341
2018-07-03 09:00:00.000,1363,17.0033,0.3951,7.8636,0.4863,7.7692,0.5815,8.0000,0.2568,7.7045,107.6212
2018-07-03 09:30:00.000,1364,17.0460,0.3760,7.7111,0.4671,7.0769,0.6259,7.0000,0.2483,7.4963,101.8233
2018-07-03 10:00:00.000,1365,17.0952,0.3636,8.0698,0.4461,7.9167,0.5658,7.0000,0.2386,7.9531,91.1718
2018-07-03 10:30:00.000,1366,17.1478,0.3822,7.6279,0.4805,7.2308,0.6600,7.0000,0.2446,7.8231,97.6011
2018-07-03 11:00:00.000,1367,17.2525,0.4278,7.6444,0.5370,7.5385,0.6241,8.0000,0.2638,7.4853,120.7055
2018-07-03 11:30:00.000,1368,17.3768,0.3126,7.8889,0.4072,7.7692,0.5698,6.0000,0.2026,7.5407,69.3223
2018-07-03 12:00:00.000,1369,17.4971,0.3336,7.8444,0.4040,7.6154,0.4492,8.0000,0.2243,7.4853,83.1131
2018-07-03 12:30:00.000,1370,17.6174,0.4013,7.4565,0.4943,7.2308,0.7737,8.0000,0.2496,7.4307,106.2652
2018-07-03 13:00:00.000,1371,17.7389,0.4119,7.4468,0.5227,7.6429,0.6632,8.0000,0.2596,7.2786,117.3795
2018-07-03 13:30:00.000,1372,17.8488,0.3285,7.9535,0.4057,7.9231,0.4646,8.0000,0.2127,7.7615,72.6087
2018-07-03 14:00:00.000,1373,17.9244,0.3314,7.4565,0.4216,7.5385,0.5052,7.0000,0.2209,7.4307,80.9343
2018-07-03 14:30:00.000,1374,17.9656,0.3544,8.2045,0.4272,7.8462,0.4789,9.0000,0.2324,7.7121,91.3353
2018-07-03 15:00:00.000,1375,17.9998,0.3781,7.6522,0.5080,7.5385,0.6959,6.0000,0.2422,7.3768,103.3626
2018-07-03 15:30:00.000,1376,17.9956,0.3475,7.8444,0.4372,7.7692,0.5119,9.0000,0.2230,7.5970,83.9978
2018-07-03 16:00:00.000,1377,17.9543,0.3391,7.8864,0.4363,7.6923,0.6447,8.0000,0.2194,7.7121,80.4070
2018-07-03 16:30:00.000,1378,17.8803,0.3743,7.6818,0.4533,7.8462,0.5264,8.0000,0.2434,7.7121,96.5028
2018-07-03 17:00:00.000,1379,17.8091,0.3369,8.0000,0.4027,7.6154,0.5434,9.0000,0.2250,7.6541,82.4169
2018-07-03 17:30:00.000,1380,17.7181,0.3288,8.0444,0.4041,7.9231,0.4630,6.0000,0.2170,7.5970,77.4274
2018-07-03 18:00:00.000,1381,17.5951,0.3465,7.9302,0.4526,8.2308,0.5816,8.0000,0.2206,7.8231,81.0407
2018-07-03 18:30:00.000,1382,17.4628,0.3830,7.8636,0.5071,7.7692,0.7068,7.0000,0.2455,7.7121,100.4038
2018-07-03 19:00:00.000,1383,17.3521,0.3662,7.4043,0.4692,7.6429,0.7566,7.0000,0.2332,7.2199,95.9009
2018-07-03 19:30:00.000,1384,17.2688,0.3873,7.4651,0.5153,7.1538,0.7015,7.0000,0.2313,7.8308,92.2236
2018-07-03 20:00:00.000,1385,17.1977,0.3151,8.0455,0.3981,7.7692,0.4956,7.0000,0.2055,7.7121,68.8623
2018-07-03 20:30:00.000,1386,17.1298,0.3425,7.7333,0.3999,7.5385,0.4579,7.0000,0.2305,7.4926,84.9536
2018-07-03 21:00:00.000,1387,17.1159,0.3474,7.4681,0.4384,7.2857,0.5231,7.0000,0.2203,7.1690,83.9907
2018-07-03 21:30:00.000,1388,17.1398,0.2926,7.9091,0.3990,8.0000,0.5631,8.0000,0.1902,7.6541,61.2197
2018-07-03 22:00:00.000,1389,17.1911,0.3368,7.5652,0.4506,7.3077,0.5715,8.0000,0.2006,7.3768,72.9382
2018-07-03 22:30:00.000,1390,17.2444,0.3080,7.4894,0.3950,7.4286,0.4663,7.0000,0.1891,7.2199,62.9167
2018-07-03 23:00:00.000,1391,17.3309,0.3378,8.0233,0.4276,7.9231,0.5080,9.0000,0.2105,7.8837,76.3600
2018-07-03 23:30:00.000,1392,17.4604,0.3115,7.5556,0.3938,7.3077,0.5863,7.0000,0.2014,7.5970,67.1703
2018-07-04 00:00:00.000,1393,17.5791,0.3054,7.5556,0.3748,7.3077,0.4833,7.0000,0.2001,7.5333,65.7978
2018-07-04 00:30:00.000,1394,17.6880,0.3276,7.5455,0.3988,7.4615,0.4998,8.0000,0.2119,7.6316,72.9229
2018-07-04 01:00:00.000,1395,17.7993,0.2876,7.8837,0.3621,7.6154,0.4452,8.0000,0.1808,7.8308,54.3050
2018-07-04 01:30:00.000,1396,17.9170,0.3097,7.8043,0.4038,7.7692,0.5073,8.0000,0.2003,7.4307,69.4906
2018-07-04 02:00:00.000,1397,18.0108,0.2964,8.0000,0.3670,7.3077,0.5402,7.0000,0.2049,7.6541,63.8703
2018-07-04 02:30:00.000,1398,18.0533,0.3272,7.5814,0.4061,7.8462,0.4975,8.0000,0.2130,7.7769,72.9195
2018-07-04 03:00:00.000,1399,18.0758,0.2830,7.7907,0.3531,7.6923,0.4529,8.0000,0.1824,7.8308,54.6299
2018-07-04 03:30:00.000,1400,18.0817,0.3084,7.5333,0.4106,7.2308,0.6032,6.0000,0.1891,7.5407,61.3801
2018-07-04 04:00:00.000,1401,18.0542,0.3097,7.6889,0.3879,8.0000,0.4842,8.0000,0.1977,7.4853,66.6917
2018-07-04 04:30:00.000,1402,17.9881,0.2795,8.4889,0.3623,8.2308,0.5111,8.0000,0.1778,7.5896,55.8749
2018-07-04 05:00:00.000,1403,17.8912,0.2780,8.3721,0.3520,8.3077,0.4847,8.0000,0.1810,7.7769,53.5583
2018-07-04 05:30:00.000,1404,17.7910,0.2767,7.7045,0.3543,7.3077,0.5937,6.0000,0.1831,7.7045,53.5414
2018-07-04 06:00:00.000,1405,17.6790,0.2485,7.8913,0.3309,7.8462,0.4360,9.0000,0.1564,7.4234,43.9802
2018-07-04 06:30:00.000,1406,17.5455,0.2550,8.2558,0.3421,8.0833,0.4641,8.0000,0.1635,7.9531,45.2057
2018-07-04 07:00:00.000,1407,17.4091,0.2692,8.4762,0.3304,8.1667,0.4414,8.0000,0.1751,7.9764,49.9752
2018-07-04 07:30:00.000,1408,17.2856,0.2543,8.5238,0.3184,7.9167,0.4307,7.0000,0.1664,8.1040,44.5536
2018-07-04 08:00:00.000,1409,17.2031,0.2459,8.1591,0.3108,8.1538,0.4444,8.0000,0.1659,7.7710,45.2643
2018-07-04 08:30:00.000,1410,17.1231,0.2537,8.3256,0.3105,8.6667,0.3890,8.0000,0.1648,7.9609,44.3524
2018-07-04 09:00:00.000,1411,17.0611,0.2702,8.3864,0.3397,8.4615,0.4191,8.0000,0.1707,7.7121,50.1689
2018-07-04 09:30:00.000,1412,17.0396,0.2744,8.2045,0.3399,8.2308,0.3940,7.0000,0.1725,7.6466,51.8680
2018-07-04 10:00:00.000,1413,17.0632,0.2318,8.2326,0.2803,8.3077,0.3506,8.0000,0.1475,7.8308,36.3151
2018-07-04 10:30:00.000,1414,17.1007,0.2519,7.9333,0.3711,7.3846,0.5431,8.0000,0.1536,7.4853,43.8934
2018-07-04 11:00:00.000,1415,17.1526,0.2694,8.1739,0.3452,7.5385,0.3904,6.0000,0.1639,7.4307,48.1902
2018-07-04 11:30:00.000,1416,17.2300,0.2203,8.6429,0.2738,7.7500,0.3577,8.0000,0.1458,8.1440,34.7659
2018-07-04 12:00:00.000,1417,17.3365,0.2545,7.8605,0.3028,7.3077,0.3821,7.0000,0.1661,7.8385,44.8629
2018-07-04 12:30:00.000,1418,17.4464,0.2460,8.5714,0.3051,8.7500,0.3750,9.0000,0.1592,8.0079,42.1929
2018-07-04 13:00:00.000,1419,17.5502,0.2120,8.3182,0.2558,8.0769,0.3166,8.0000,0.1382,7.7481,31.6921
2018-07-04 13:30:00.000,1420,17.6629,0.2367,8.7073,0.2862,8.1667,0.3571,8.0000,0.1543,8.2097,39.1032
2018-07-04 14:00:00.000,1421,17.7620,0.2393,8.4048,0.2951,7.8333,0.3834,8.0000,0.1551,8.1440,38.8835
2018-07-04 14:30:00.000,1422,17.8484,0.2179,8.1463,0.2831,8.3333,0.3450,7.0000,0.1433,8.1613,32.2529
2018-07-04 15:00:00.000,1423,17.9002,0.2273,7.8837,0.2914,8.0769,0.3798,7.0000,0.1432,7.8308,34.6440
2018-07-04 15:30:00.000,1424,17.9282,0.2055,8.0465,0.2565,7.7692,0.3106,7.0000,0.1337,7.8915,30.0199
2018-07-04 16:00:00.000,1425,17.9259,0.1976,8.4524,0.2543,8.4167,0.3493,8.0000,0.1250,8.0794,26.4418
2018-07-04 16:30:00.000,1426,17.9030,0.2183,8.6500,0.2715,8.0833,0.3358,8.0000,0.1451,8.4050,32.5532
2018-07-04 17:00:00.000,1427,17.8587,0.2212,7.9565,0.2846,8.2308,0.4015,8.0000,0.1398,7.4307,33.5224
2018-07-04 17:30:00.000,1428,17.7918,0.2376,8.7619,0.2922,8.1667,0.3381,8.0000,0.1572,8.1360,39.9072
2018-07-04 18:00:00.000,1429,17.6972,0.2251,8.2093,0.2902,7.3077,0.4944,6.0000,0.1459,7.8915,35.0238
2018-07-04 18:30:00.000,1430,17.5925,0.2070,8.4186,0.2692,8.0769,0.3200,8.0000,0.1315,7.7769,29.7708
2018-07-04 19:00:00.000,1431,17.4909,0.2482,8.7561,0.3113,8.4167,0.4470,7.0000,0.1556,8.2016,41.1317
2018-07-04 19:30:00.000,1432,17.3956,0.2273,8.2791,0.2903,8.2308,0.3828,8.0000,0.1446,7.8915,35.9205
2018-07-04 20:00:00.000,1433,17.2980,0.2113,8.6591,0.2604,8.5385,0.3111,9.0000,0.1394,7.7121,33.1096
2018-07-04 20:30:00.000,1434,17.2258,0.2426,7.9111,0.3108,7.5385,0.4132,6.0000,0.1504,7.4412,39.1311
2018-07-04 21:00:00.000,1435,17.1674,0.2079,8.2558,0.2623,8.0833,0.3714,8.0000,0.1333,7.9609,29.3858
2018-07-04 21:30:00.000,1436,17.1460,0.2039,8.0698,0.2607,7.2308,0.3182,7.0000,0.1351,7.8450,29.7505
2018-07-04 22:00:00.000,1437,17.1488,0.2253,8.4146,0.2949,8.0000,0.3842,8.0000,0.1437,8.2097,34.3140
2018-07-04 22:30:00.000,1438,17.1797,0.2540,8.3659,0.3352,8.5000,0.3831,9.0000,0.1577,8.1532,41.9343
2018-07-04 23:00:00.000,1439,17.2309,0.2527,7.8409,0.3234,7.6154,0.3951,8.0000,0.1585,7.7121,42.4631
2018-07-04 23:30:00.000,1440,17.3046,0.2352,8.4651,0.2760,8.6154,0.3439,8.0000,0.1536,7.8915,38.8709
2018-07-05 00:00:00.000,1441,17.4000,0.2357,8.3636,0.3081,8.4615,0.4252,7.0000,0.1450,7.7710,36.7840
2018-07-05 00:30:00.000,1442,17.5108,0.2014,8.1220,0.2480,8.3333,0.2762,9.0000,0.1302,8.1210,27.1704
2018-07-05 01:00:00.000,1443,17.6039,0.2459,8.4444,0.3499,7.7692,0.7380,6.0000,0.1498,7.5896,41.8402
2018-07-05 01:30:00.000,1444,17.7161,0.1872,8.0930,0.2238,7.7500,0.2698,8.0000,0.1281,7.8984,25.6706
2018-07-05 02:00:00.000,1445,17.8182,0.2721,8.4146,0.3732,8.3333,0.4959,8.0000,0.1643,8.1613,46.7982
2018-07-05 02:30:00.000,1446,17.9065,0.2484,8.4878,0.3016,8.5000,0.3832,8.0000,0.1612,8.2097,42.3219
2018-07-05 03:00:00.000,1447,17.9621,0.2459,8.1463,0.3116,8.3333,0.3939,8.0000,0.1593,8.2764,40.5951
2018-07-05 03:30:00.000,1448,17.9929,0.2032,8.2381,0.2588,8.1667,0.3103,9.0000,0.1347,8.0079,29.1350
2018-07-05 04:00:00.000,1449,18.0140,0.2449,8.6500,0.3157,8.0833,0.4282,7.0000,0.1543,8.4132,39.2454
2018-07-05 04:30:00.000,1450,17.9913,0.2460,8.0227,0.3091,7.9231,0.4384,9.0000,0.1541,7.7634,40.9277
2018-07-05 05:00:00.000,1451,17.9439,0.2277,8.1667,0.2933,8.5000,0.3896,8.0000,0.1379,8.0157,33.5885
2018-07-05 05:30:00.000,1452,17.8707,0.2125,8.3571,0.2676,8.3333,0.3282,8.0000,0.1375,8.0157,31.5599
2018-07-05 06:00:00.000,1453,17.7852,0.2165,8.4048,0.2860,8.1667,0.4559,6.0000,0.1410,8.1360,33.0103
2018-07-05 06:30:00.000,1454,17.6817,0.2241,8.4634,0.2720,8.6667,0.3528,9.0000,0.1490,8.2097,35.0172
2018-07-05 07:00:00.000,1455,17.5666,0.2678,8.7805,0.3379,8.4167,0.4106,8.0000,0.1728,8.2764,49.2883
2018-07-05 07:30:00.000,1456,17.4463,0.2197,8.3659,0.3027,7.5000,0.4369,6.0000,0.1382,8.2097,32.1194
2018-07-05 08:00:00.000,1457,17.3331,0.2003,8.5000,0.2537,8.3333,0.3394,8.0000,0.1231,8.1360,26.2499
2018-07-05 08:30:00.000,1458,17.2413,0.2316,9.5526,0.3030,9.0000,0.3872,9.0000,0.1468,8.8522,35.8581
2018-07-05 09:00:00.000,1459,17.1675,0.2142,9.1463,0.2624,9.2500,0.3177,7.0000,0.1421,8.3115,33.8273
2018-07-05 09:30:00.000,1460,17.1022,0.2325,9.2051,0.2852,8.6364,0.3354,9.0000,0.1505,8.7759,36.6637
2018-07-05 10:00:00.000,1461,17.0729,0.2316,8.8250,0.2777,8.6667,0.3256,9.0000,0.1497,8.4833,36.6873
2018-07-05 10:30:00.000,1462,17.0698,0.2172,8.8462,0.2599,8.6364,0.3256,7.0000,0.1481,8.7759,33.0982
2018-07-05 11:00:00.000,1463,17.0994,0.2139,8.8293,0.2695,8.6667,0.3428,9.0000,0.1371,8.3443,32.2305
2018-07-05 11:30:00.000,1464,17.1345,0.2581,9.7895,0.3080,9.3636,0.4090,10.0000,0.1655,8.8435,46.2004
2018-07-05 12:00:00.000,1465,17.1949,0.2350,9.4750,0.2943,9.1667,0.3649,9.0000,0.1495,8.5126,37.9996
2018-07-05 12:30:00.000,1466,17.2816,0.2292,9.4359,0.2988,9.3636,0.3879,11.0000,0.1469,8.7759,36.7721
2018-07-05 13:00:00.000,1467,17.3859,0.2229,9.3684,0.2765,9.0909,0.3461,8.0000,0.1435,8.9211,33.9667
2018-07-05 13:30:00.000,1468,17.4795,0.2235,9.2632,0.2729,9.0000,0.3311,9.0000,0.1434,9.0000,34.2805
2018-07-05 14:00:00.000,1469,17.5801,0.2408,9.6486,0.3093,9.2727,0.4978,9.0000,0.1569,9.1622,41.0205
2018-07-05 14:30:00.000,1470,17.6753,0.2170,9.1750,0.2638,8.9167,0.3306,9.0000,0.1384,8.4833,33.1131
2018-07-05 15:00:00.000,1471,17.7618,0.2441,9.3514,0.3041,9.1818,0.3435,10.0000,0.1592,9.2545,39.7384
2018-07-05 15:30:00.000,1472,17.8222,0.2594,9.5789,0.3242,9.3636,0.3920,9.0000,0.1765,9.0088,49.0340
2018-07-05 16:00:00.000,1473,17.8656,0.2306,9.4737,0.2983,9.3636,0.3680,9.0000,0.1517,8.8435,37.6247
2018-07-05 16:30:00.000,1474,17.8853,0.2387,9.1579,0.2968,9.1818,0.3591,9.0000,0.1531,9.0088,37.8438
2018-07-05 17:00:00.000,1475,17.8799,0.2310,9.3421,0.2902,9.2727,0.3653,10.0000,0.1451,9.0000,36.0636
2018-07-05 17:30:00.000,1476,17.8460,0.2591,8.5366,0.3222,8.4167,0.4486,8.0000,0.1641,8.3361,45.6902
2018-07-05 18:00:00.000,1477,17.7912,0.2708,8.9024,0.3531,9.1667,0.4534,7.0000,0.1728,8.2869,51.8318
2018-07-05 18:30:00.000,1478,17.7246,0.2879,8.9048,0.3635,8.6667,0.4761,9.0000,0.1812,8.1440,57.8637
2018-07-05 19:00:00.000,1479,17.6462,0.2538,8.9000,0.3225,8.8333,0.4239,9.0000,0.1642,8.4750,45.7212
2018-07-05 19:30:00.000,1480,17.5512,0.2824,8.7381,0.3622,8.5000,0.4676,9.0000,0.1788,8.0794,55.9985
2018-07-05 20:00:00.000,1481,17.4588,0.2778,8.3636,0.3496,8.4615,0.4393,8.0000,0.1770,7.7121,55.4534
2018-07-05 20:30:00.000,1482,17.3690,0.2750,8.6829,0.3531,8.7500,0.4464,8.0000,0.1809,8.2097,54.4067
2018-07-05 21:00:00.000,1483,17.2941,0.2702,8.7500,0.3424,9.0000,0.4410,9.0000,0.1714,8.4833,49.9992
2018-07-05 21:30:00.000,1484,17.2342,0.2629,8.7949,0.3478,8.9091,0.4405,10.0000,0.1706,8.6356,47.8674
2018-07-05 22:00:00.000,1485,17.1912,0.3044,9.2895,0.3860,8.9091,0.5221,9.0000,0.1913,8.8522,61.8208
2018-07-05 22:30:00.000,1486,17.1806,0.2945,9.0789,0.3643,8.8182,0.4687,8.0000,0.1958,9.0088,60.1654
2018-07-05 23:00:00.000,1487,17.1902,0.3086,9.4737,0.4013,9.3636,0.5128,10.0000,0.2016,8.8522,66.7368
2018-07-05 23:30:00.000,1488,17.2204,0.3144,9.5946,0.4114,9.5455,0.5529,9.0000,0.1973,9.1171,64.7766
2018-07-06 00:00:00.000,1489,17.2715,0.2818,9.2105,0.3476,9.4545,0.3907,9.0000,0.1788,9.0088,53.3553
2018-07-06 00:30:00.000,1490,17.3466,0.3244,9.0000,0.4150,9.0833,0.4844,9.0000,0.1956,8.4132,69.2257
2018-07-06 01:00:00.000,1491,17.4344,0.2963,9.2821,0.3673,9.3636,0.4589,10.0000,0.1936,8.7009,61.8114
2018-07-06 01:30:00.000,1492,17.5244,0.2636,8.3256,0.3346,8.0000,0.4693,7.0000,0.1728,7.8231,52.0624
2018-07-06 02:00:00.000,1493,17.6136,0.2629,9.2051,0.3270,9.6364,0.4417,9.0000,0.1705,8.7759,46.7764
2018-07-06 02:30:00.000,1494,17.7086,0.2926,8.2381,0.3692,8.0833,0.5540,7.0000,0.1943,8.0794,60.8379
2018-07-06 03:00:00.000,1495,17.7950,0.3081,9.2703,0.3932,9.0909,0.4939,10.0000,0.1951,9.0804,62.9421
2018-07-06 03:30:00.000,1496,17.8624,0.3061,8.8462,0.4032,8.8182,0.5226,10.0000,0.1957,8.6496,63.1632
2018-07-06 04:00:00.000,1497,17.9085,0.3339,9.0000,0.4541,9.0000,0.5645,9.0000,0.2145,8.6410,76.6132
2018-07-06 04:30:00.000,1498,17.9294,0.3600,9.0750,0.4555,9.0833,0.5426,7.0000,0.2236,8.5546,87.5857
2018-07-06 05:00:00.000,1499,17.9351,0.2982,8.8462,0.3664,8.9091,0.4870,9.0000,0.2008,8.7759,62.7275
2018-07-06 05:30:00.000,1500,17.9123,0.2929,8.6667,0.3480,8.1818,0.4827,9.0000,0.1963,8.6271,59.8122
2018-07-06 06:00:00.000,1501,17.8595,0.3274,8.7750,0.4346,8.8333,0.6584,9.0000,0.2032,8.4132,73.0710
2018-07-06 06:30:00.000,1502,17.7968,0.3467,8.8974,0.4128,8.7273,0.5364,9.0000,0.2262,8.7759,80.9450
2018-07-06 07:00:00.000,1503,17.7072,0.2825,9.1795,0.3608,9.0909,0.4882,8.0000,0.1822,8.7009,53.7695
2018-07-06 07:30:00.000,1504,17.6131,0.3437,8.9500,0.4469,8.8333,0.5596,9.0000,0.2202,8.5462,80.5559
2018-07-06 08:00:00.000,1505,17.5081,0.3058,9.0769,0.4037,9.0909,0.5285,9.0000,0.1951,8.6356,64.6646
2018-07-06 08:30:00.000,1506,17.4075,0.3074,8.8250,0.3897,8.6667,0.4775,9.0000,0.1935,8.5462,63.1553
2018-07-06 09:00:00.000,1507,17.3109,0.3017,9.1750,0.3771,8.7500,0.4345,9.0000,0.1967,8.5546,64.7491
2018-07-06 09:30:00.000,1508,17.2341,0.3247,9.0769,0.3966,8.8182,0.4473,8.0000,0.2164,8.7009,74.9233
2018-07-06 10:00:00.000,1509,17.1720,0.3367,9.5789,0.4199,9.5455,0.4864,9.0000,0.2102,8.9558,74.0657
2018-07-06 10:30:00.000,1510,17.1242,0.3253,9.2500,0.4016,8.9167,0.4741,8.0000,0.1979,8.4050,70.6033
2018-07-06 11:00:00.000,1511,17.0999,0.3249,9.6111,0.3946,9.6364,0.4596,8.0000,0.2158,9.2844,72.8676
2018-07-06 11:30:00.000,1512,17.1124,0.3021,9.2895,0.3762,9.3636,0.4257,9.0000,0.1983,9.0088,63.4277
2018-07-06 12:00:00.000,1513,17.1368,0.2657,9.3590,0.3193,9.4545,0.4280,10.0000,0.1812,8.7672,51.4908
2018-07-06 12:30:00.000,1514,17.1855,0.3004,9.2368,0.3785,9.4545,0.4939,9.0000,0.1920,8.8522,62.2944
2018-07-06 13:00:00.000,1515,17.2456,0.2724,9.3514,0.3433,9.2727,0.4060,9.0000,0.1743,9.0893,49.0523
2018-07-06 13:30:00.000,1516,17.3231,0.2571,8.8974,0.3128,9.0000,0.3731,10.0000,0.1711,8.7009,47.0211
2018-07-06 14:00:00.000,1517,17.4214,0.2373,8.9500,0.2883,8.5000,0.3394,9.0000,0.1505,8.5546,38.2770
2018-07-06 14:30:00.000,1518,17.5105,0.2345,9.0750,0.2874,8.5000,0.3843,10.0000,0.1500,8.4132,37.9524
2018-07-06 15:00:00.000,1519,17.5944,0.2725,9.0256,0.3364,8.8182,0.3992,9.0000,0.1748,8.6271,51.4755
2018-07-06 15:30:00.000,1520,17.6869,0.2479,9.4324,0.2924,9.0000,0.3476,8.0000,0.1613,9.0357,41.8033
2018-07-06 16:00:00.000,1521,17.7669,0.2297,9.1026,0.3095,8.5455,0.3938,6.0000,0.1424,8.7009,34.6374
2018-07-06 16:30:00.000,1522,17.8284,0.2142,8.6341,0.2648,8.5833,0.3541,8.0000,0.1379,8.3443,32.2775
2018-07-06 17:00:00.000,1523,17.8506,0.2560,9.0000,0.3182,8.8182,0.4337,9.0000,0.1570,8.7845,42.0919
2018-07-06 17:30:00.000,1524,17.8637,0.2100,8.5122,0.2692,8.9167,0.3037,8.0000,0.1309,8.3443,29.7985
2018-07-06 18:00:00.000,1525,17.8582,0.2241,8.9250,0.2677,9.0000,0.2955,8.0000,0.1479,8.4132,35.6121
2018-07-06 18:30:00.000,1526,17.8331,0.1906,9.0263,0.2291,8.9091,0.2752,9.0000,0.1284,9.0088,25.3706
2018-07-06 19:00:00.000,1527,17.7750,0.2018,9.0541,0.2448,8.5455,0.2955,8.0000,0.1323,9.0804,27.3339
2018-07-06 19:30:00.000,1528,17.7110,0.2105,9.1282,0.2753,8.5455,0.3681,7.0000,0.1337,8.7009,29.8756
2018-07-06 20:00:00.000,1529,17.6463,0.1689,8.8250,0.2082,8.8333,0.2592,9.0000,0.1113,8.4132,20.1545
2018-07-06 20:30:00.000,1530,17.5650,0.1738,9.0811,0.2093,9.0000,0.3032,9.0000,0.1176,9.1622,21.1660
2018-07-06 21:00:00.000,1531,17.4678,0.1734,9.1316,0.2153,9.0909,0.2872,9.0000,0.1106,8.8522,20.3682
2018-07-06 21:30:00.000,1532,17.3732,0.1898,9.0526,0.2495,8.6364,0.2975,9.0000,0.1195,8.9298,24.0624
2018-07-06 22:00:00.000,1533,17.3144,0.1612,9.3590,0.2030,9.1818,0.2594,9.0000,0.1004,8.6271,17.4547
2018-07-06 22:30:00.000,1534,17.2644,0.1483,9.6216,0.1951,9.6364,0.2295,11.0000,0.0931,9.1712,15.1214
2018-07-06 23:00:00.000,1535,17.2269,0.1158,8.8750,0.1459,9.0833,0.2436,7.0000,0.0769,8.4833,10.0311
2018-07-06 23:30:00.000,1536,17.2120,0.1492,9.8205,0.1899,9.1818,0.2282,10.0000,0.0945,8.7009,15.4319
2018-07-07 00:00:00.000,1537,17.2316,0.1269,9.1795,0.1539,9.6364,0.2024,10.0000,0.0831,8.6271,11.6851
2018-07-07 00:30:00.000,1538,17.2640,0.1347,9.3500,0.1768,9.0833,0.2233,8.0000,0.0829,8.5546,12.3429
2018-07-07 01:00:00.000,1539,17.3053,0.1472,9.4211,0.1883,9.0909,0.2268,8.0000,0.0930,9.0088,14.2072
2018-07-07 01:30:00.000,1540,17.3633,0.1305,8.8750,0.1673,9.0833,0.2222,9.0000,0.0850,8.5546,11.9569
2018-07-07 02:00:00.000,1541,17.4456,0.1467,9.2821,0.1870,9.6364,0.2364,9.0000,0.0974,8.6923,15.2501
2018-07-07 02:30:00.000,1542,17.5334,0.1249,8.3182,0.1511,8.0000,0.1657,10.0000,0.0843,7.7121,11.5032
2018-07-07 03:00:00.000,1543,17.6145,0.1377,8.7750,0.1789,8.5000,0.2129,9.0000,0.0872,8.4132,12.7074
2018-07-07 03:30:00.000,1544,17.6968,0.1606,8.4000,0.2053,8.0000,0.2570,6.0000,0.1017,7.5896,18.4925
2018-07-07 04:00:00.000,1545,17.7860,0.1907,8.2093,0.2640,8.0000,0.4762,7.0000,0.1163,7.8915,23.2478
2018-07-07 04:30:00.000,1546,17.8501,0.1712,8.4000,0.2204,8.5000,0.2506,9.0000,0.1100,8.3636,19.4514
2018-07-07 05:00:00.000,1547,17.8815,0.1760,8.7857,0.2436,8.0833,0.3992,7.0000,0.1109,8.0079,21.3985
2018-07-07 05:30:00.000,1548,17.8937,0.1695,8.2326,0.2128,8.6154,0.2731,8.0000,0.1065,7.8231,19.4997
2018-07-07 06:00:00.000,1549,17.9045,0.1646,8.0698,0.2125,8.1667,0.3349,7.0000,0.1075,7.9531,19.2863
2018-07-07 06:30:00.000,1550,17.8895,0.1477,8.7317,0.1869,8.4167,0.2241,9.0000,0.0948,8.2869,15.4220
2018-07-07 07:00:00.000,1551,17.8341,0.1632,8.4545,0.2006,8.0769,0.2546,7.0000,0.1035,7.7710,18.5757
2018-07-07 07:30:00.000,1552,17.7643,0.1399,8.6136,0.1845,8.1538,0.3021,9.0000,0.0936,7.7121,14.8007
2018-07-07 08:00:00.000,1553,17.6849,0.1526,7.9091,0.1971,7.4615,0.2243,7.0000,0.0985,7.6466,16.2642
2018-07-07 08:30:00.000,1554,17.6017,0.1656,8.5000,0.2102,7.2500,0.2902,6.0000,0.1100,8.1440,18.9453
2018-07-07 09:00:00.000,1555,17.5018,0.1586,8.3721,0.2046,8.1538,0.3041,9.0000,0.0997,7.8915,17.0638
2018-07-07 09:30:00.000,1556,17.3977,0.1526,8.5366,0.1917,8.4167,0.2593,8.0000,0.1002,8.2097,16.2735
2018-07-07 10:00:00.000,1557,17.3089,0.1580,7.8140,0.1978,7.9167,0.3046,6.0000,0.1043,7.9531,17.2433
2018-07-07 10:30:00.000,1558,17.2392,0.1482,8.2045,0.1893,7.7692,0.2359,9.0000,0.0965,7.7710,15.4273
2018-07-07 11:00:00.000,1559,17.1775,0.1530,9.0250,0.1866,7.7500,0.2338,7.0000,0.1008,8.5546,16.2211
2018-07-07 11:30:00.000,1560,17.1234,0.1467,8.5610,0.1817,7.7500,0.2529,8.0000,0.0981,8.2016,15.6885
2018-07-07 12:00:00.000,1561,17.1017,0.1582,8.7250,0.1947,7.5000,0.2697,6.0000,0.0987,8.4750,16.7084
2018-07-07 12:30:00.000,1562,17.1144,0.1536,8.4762,0.2131,8.2500,0.3456,6.0000,0.0997,8.0794,16.4762
2018-07-07 13:00:00.000,1563,17.1472,0.1342,9.2439,0.1705,8.5000,0.2144,9.0000,0.0902,8.2276,13.4212
2018-07-07 13:30:00.000,1564,17.1799,0.1355,9.1463,0.1734,8.6667,0.2395,9.0000,0.0904,8.2764,13.5198
2018-07-07 14:00:00.000,1565,17.2360,0.1360,9.2093,0.1625,8.7692,0.1923,7.0000,0.0906,7.8837,14.5290
2018-07-07 14:30:00.000,1566,17.3107,0.1429,9.1282,0.1717,9.0909,0.1958,10.0000,0.0956,8.5678,14.6878
2018-07-07 15:00:00.000,1567,17.4003,0.1564,9.2927,0.1915,9.2500,0.2525,10.0000,0.1042,8.2764,17.7423
2018-07-07 15:30:00.000,1568,17.4889,0.1509,9.5714,0.1844,8.9167,0.2179,9.0000,0.0949,8.0794,16.5384
2018-07-07 16:00:00.000,1569,17.5681,0.1498,8.8750,0.1901,8.8333,0.2233,9.0000,0.0987,8.4215,16.4975
2018-07-07 16:30:00.000,1570,17.6528,0.1633,10.2222,0.1956,10.4545,0.2219,11.0000,0.1067,9.3394,18.3697
2018-07-07 17:00:00.000,1571,17.7247,0.1596,9.4474,0.2043,9.5455,0.2597,10.0000,0.0986,8.8435,16.7335
2018-07-07 17:30:00.000,1572,17.7832,0.1607,10.0263,0.2100,9.3636,0.2495,10.0000,0.1018,8.9211,18.2122
2018-07-07 18:00:00.000,1573,17.8154,0.1702,9.5405,0.2042,9.5455,0.2422,9.0000,0.1123,9.0357,19.6706
2018-07-07 18:30:00.000,1574,17.8179,0.1787,9.8947,0.2141,10.1818,0.2486,9.0000,0.1208,9.0088,23.4628
2018-07-07 19:00:00.000,1575,17.8114,0.1939,10.3684,0.2485,9.7273,0.3180,11.0000,0.1269,8.8435,28.4722
2018-07-07 19:30:00.000,1576,17.7896,0.2154,10.3529,0.2622,9.6000,0.3087,11.0000,0.1456,10.0099,32.0107
2018-07-07 20:00:00.000,1577,17.7459,0.2382,10.4545,0.2762,10.1111,0.3085,9.0000,0.1678,10.3776,40.6769
2018-07-07 20:30:00.000,1578,17.6761,0.2624,10.1111,0.3256,9.4545,0.3607,9.0000,0.1669,9.3394,45.9681
2018-07-07 21:00:00.000,1579,17.6027,0.2601,9.7027,0.3172,9.9091,0.4208,8.0000,0.1700,9.2545,47.0854
2018-07-07 21:30:00.000,1580,17.5299,0.3038,10.1143,0.3532,10.1000,0.3755,10.0000,0.2022,9.5943,64.2915
2018-07-07 22:00:00.000,1581,17.4497,0.2866,9.7222,0.3875,9.1000,0.5380,8.0000,0.1795,9.5140,52.2949
2018-07-07 22:30:00.000,1582,17.3630,0.3647,10.1389,0.4548,9.9000,0.5309,10.0000,0.2433,9.5047,92.4230
2018-07-07 23:00:00.000,1583,17.2856,0.3967,9.8649,0.4881,9.9091,0.7686,9.0000,0.2582,9.1622,111.2546
2018-07-07 23:30:00.000,1584,17.2337,0.4786,9.1842,0.6156,9.0000,0.8441,9.0000,0.3017,8.9386,154.6134
2018-07-08 00:00:00.000,1585,17.1950,0.4992,9.5750,0.6238,9.5833,0.6816,8.0000,0.3124,8.5546,173.2757
2018-07-08 00:30:00.000,1586,17.1706,0.5493,9.1579,0.6914,9.0909,0.8189,9.0000,0.3579,8.8609,203.6698
2018-07-08 01:00:00.000,1587,17.1649,0.6096,8.8049,0.7571,8.7500,1.0080,8.0000,0.4016,8.2097,259.7616
2018-07-08 01:30:00.000,1588,17.1868,0.7056,8.4524,0.8864,8.8333,0.9837,9.0000,0.4549,8.0794,344.0691
2018-07-08 02:00:00.000,1589,17.2358,0.8148,8.3182,1.0044,7.7692,1.2099,8.0000,0.5365,7.7121,479.7643
2018-07-08 02:30:00.000,1590,17.2941,0.7953,8.4762,0.9893,8.5000,1.2693,8.0000,0.5296,8.0794,459.7463
2018-07-08 03:00:00.000,1591,17.3576,1.1013,8.3182,1.3721,8.1538,1.7395,8.0000,0.7139,7.7121,883.2977
2018-07-08 03:30:00.000,1592,17.4367,1.1698,7.6136,1.4981,7.7692,2.3201,6.0000,0.7688,7.6541,941.4980
2018-07-08 04:00:00.000,1593,17.5266,1.0907,8.0976,1.4104,8.0000,1.6763,7.0000,0.7252,8.3033,826.4385
2018-07-08 04:30:00.000,1594,17.6173,1.3505,8.3488,1.7884,8.0833,2.3949,7.0000,0.8704,7.9531,1275.5506
2018-07-08 05:00:00.000,1595,17.6880,1.3160,8.0930,1.6849,7.6923,2.5463,8.0000,0.8499,7.8308,1211.8678
2018-07-08 05:30:00.000,1596,17.7553,1.1765,8.1220,1.4984,7.9167,1.9373,9.0000,0.7774,8.2097,969.3961
2018-07-08 06:00:00.000,1597,17.8064,1.4203,8.7857,1.7257,8.5000,2.0959,9.0000,0.9003,8.1440,1362.5189
2018-07-08 06:30:00.000,1598,17.8351,1.3803,8.7561,1.7799,8.8333,2.3003,8.0000,0.8474,8.2683,1280.9268
2018-07-08 07:00:00.000,1599,17.8429,1.4722,9.1220,1.8246,8.9167,2.1456,7.0000,0.9186,8.3525,1473.3964
2018-07-08 07:30:00.000,1600,17.8218,1.1953,8.7209,1.5509,8.5385,1.8972,9.0000,0.7275,7.8915,977.1686
2018-07-08 08:00:00.000,1601,17.7865,1.1811,8.6585,1.4941,8.7500,1.8094,8.0000,0.7672,8.2097,982.7808
2018-07-08 08:30:00.000,1602,17.7364,1.1492,8.6000,1.4846,8.1667,2.2066,9.0000,0.7531,8.5546,929.1924
2018-07-08 09:00:00.000,1603,17.6526,1.3010,8.4419,1.6221,8.0000,2.2943,8.0000,0.8464,7.8915,1219.0715
2018-07-08 09:30:00.000,1604,17.5646,1.3782,8.1190,1.7663,8.2500,2.7091,9.0000,0.8644,8.0317,1263.9120
2018-07-08 10:00:00.000,1605,17.4711,1.2663,8.4634,1.6703,8.1667,2.1466,8.0000,0.8172,8.3443,1087.9996
2018-07-08 10:30:00.000,1606,17.3821,1.2732,8.0714,1.5180,8.1667,2.0807,8.0000,0.8565,8.0157,1162.3676
2018-07-08 11:00:00.000,1607,17.2921,1.3297,8.4762,1.8167,8.1667,2.2683,8.0000,0.8369,8.1040,1194.2229
2018-07-08 11:30:00.000,1608,17.2005,1.1994,8.4878,1.5114,8.4167,2.1951,8.0000,0.8191,8.3443,1044.5968
2018-07-08 12:00:00.000,1609,17.1384,1.3800,8.6829,1.7765,8.3333,2.4225,8.0000,0.8679,8.2602,1274.2009
2018-07-08 12:30:00.000,1610,17.1010,1.1342,8.4286,1.4298,8.0000,1.7908,8.0000,0.7680,8.1440,943.0650
2018-07-08 13:00:00.000,1611,17.0803,1.3542,8.2683,1.6979,8.3333,2.3638,7.0000,0.8584,8.2097,1219.3651
2018-07-08 13:30:00.000,1612,17.0702,1.3008,8.3333,1.6655,8.3333,2.8380,8.0000,0.8103,8.1440,1146.3800
2018-07-08 14:00:00.000,1613,17.0852,1.4082,8.6500,1.7955,8.7500,2.3126,9.0000,0.8482,8.4132,1260.3240
2018-07-08 14:30:00.000,1614,17.1401,1.2641,8.3415,1.6297,8.2500,2.0588,8.0000,0.8338,8.3361,1087.6598
2018-07-08 15:00:00.000,1615,17.2009,1.3076,8.4762,1.6249,8.4167,1.8617,9.0000,0.8280,8.0157,1145.5503
2018-07-08 15:30:00.000,1616,17.2715,1.4146,8.2619,1.7394,8.0833,2.2344,8.0000,0.8786,8.0157,1338.0632
2018-07-08 16:00:00.000,1617,17.3645,1.1577,8.3333,1.4521,8.4167,1.9335,8.0000,0.7865,8.0157,990.0810
2018-07-08 16:30:00.000,1618,17.4458,1.2794,8.2927,1.5684,8.0000,2.0133,8.0000,0.8132,8.2016,1096.1355
2018-07-08 17:00:00.000,1619,17.5522,1.1512,8.3250,1.4386,8.3333,1.8526,8.0000,0.7477,8.4132,895.0959
2018-07-08 17:30:00.000,1620,17.6443,1.1168,8.1750,1.3896,8.0833,1.6500,7.0000,0.7321,8.4132,843.2261
2018-07-08 18:00:00.000,1621,17.7239,1.2962,8.5897,1.6762,8.1818,2.2109,9.0000,0.8105,8.6186,1074.6206
2018-07-08 18:30:00.000,1622,17.7797,1.2148,8.5714,1.5256,8.3333,1.7084,9.0000,0.7608,8.1440,969.7531
2018-07-08 19:00:00.000,1623,17.8211,1.1050,8.1951,1.5284,8.2500,1.9151,7.0000,0.7094,8.2097,823.9780
2018-07-08 19:30:00.000,1624,17.8493,1.0392,8.3488,1.3754,8.0000,2.1764,8.0000,0.6771,7.9531,752.2354
2018-07-08 20:00:00.000,1625,17.8454,1.0235,8.3902,1.1951,8.1667,1.4875,8.0000,0.6855,8.2016,742.8000
2018-07-08 20:30:00.000,1626,17.8083,1.0732,8.4750,1.3161,8.5833,1.6484,8.0000,0.6962,8.4050,785.4298
2018-07-08 21:00:00.000,1627,17.7753,1.0326,8.5610,1.2451,8.7500,1.5034,9.0000,0.6712,8.2016,739.6017
2018-07-08 21:30:00.000,1628,17.7187,1.0731,8.3250,1.3432,8.2500,1.6017,7.0000,0.7166,8.3554,796.3728
2018-07-08 22:00:00.000,1629,17.6429,0.9636,8.3171,1.1803,7.8333,1.6784,8.0000,0.6528,8.2683,663.7914
2018-07-08 22:30:00.000,1630,17.5442,0.9979,8.3810,1.2560,8.5000,1.6246,8.0000,0.6413,8.1440,682.4153
2018-07-08 23:00:00.000,1631,17.4565,0.8159,8.0000,1.1383,7.6667,1.9163,7.0000,0.5094,8.1440,437.7556
2018-07-08 23:30:00.000,1632,17.3776,0.9123,7.9762,1.1935,7.7500,1.6198,8.0000,0.5802,8.0157,555.9997
2018-07-09 00:00:00.000,1633,17.2983,0.8897,8.0465,1.1300,7.9167,1.5070,9.0000,0.5707,7.9531,532.0985
2018-07-09 00:30:00.000,1634,17.2156,0.8300,8.0465,1.0977,7.9231,1.4893,8.0000,0.5140,7.7769,455.4655
2018-07-09 01:00:00.000,1635,17.1620,0.7907,8.2791,1.0281,8.0769,1.4179,8.0000,0.4960,7.8837,427.1500
2018-07-09 01:30:00.000,1636,17.1334,0.7839,7.8864,1.0039,8.0000,1.1156,8.0000,0.4858,7.6742,401.9731
2018-07-09 02:00:00.000,1637,17.1313,0.8000,7.8837,1.0453,7.8462,1.5200,7.0000,0.4817,7.8915,401.0944
2018-07-09 02:30:00.000,1638,17.1375,0.8861,7.9773,1.1061,8.0000,1.3611,7.0000,0.5590,7.6541,534.6125
2018-07-09 03:00:00.000,1639,17.1789,0.8264,7.9070,1.0950,7.6923,1.4569,8.0000,0.5068,7.8450,440.5980
2018-07-09 03:30:00.000,1640,17.2463,0.7122,7.6744,0.9010,7.4167,1.1703,7.0000,0.4806,7.9531,354.1852
2018-07-09 04:00:00.000,1641,17.3151,0.7718,7.6364,0.9651,7.3077,1.3018,6.0000,0.4963,7.6667,396.2667
2018-07-09 04:30:00.000,1642,17.3910,0.7635,7.7391,1.0212,7.6923,1.4945,9.0000,0.4707,7.4234,398.7597
2018-07-09 05:00:00.000,1643,17.4814,0.7690,7.7727,1.0235,7.7692,1.3581,8.0000,0.4639,7.6541,382.8236
2018-07-09 05:30:00.000,1644,17.6005,0.8024,7.7500,0.9885,7.4615,1.1386,6.0000,0.4926,7.6541,414.4323
2018-07-09 06:00:00.000,1645,17.6849,0.6651,7.7955,0.8288,7.4615,1.0285,8.0000,0.4170,7.7121,288.5022
2018-07-09 06:30:00.000,1646,17.7496,0.7956,7.9762,0.9935,8.0833,1.1250,8.0000,0.5213,8.0794,427.6826
2018-07-09 07:00:00.000,1647,17.8094,0.7447,7.6000,0.9650,7.7692,1.2829,8.0000,0.4555,7.4853,359.2485
2018-07-09 07:30:00.000,1648,17.8601,0.9132,7.5556,1.1415,7.8462,1.2969,8.0000,0.5525,7.4853,536.9385
2018-07-09 08:00:00.000,1649,17.8885,0.7337,7.3830,0.9365,7.2857,1.2490,8.0000,0.4394,7.2714,343.5969
2018-07-09 08:30:00.000,1650,17.8741,0.7678,7.4000,0.9644,7.3077,1.1625,7.0000,0.4964,7.4779,400.6862
2018-07-09 09:00:00.000,1651,17.8305,0.7651,7.4130,0.9799,7.3846,1.3452,7.0000,0.4824,7.3768,390.7699
2018-07-09 09:30:00.000,1652,17.7796,0.6489,7.4889,0.8073,7.6154,0.9720,7.0000,0.4305,7.4853,296.0367
2018-07-09 10:00:00.000,1653,17.7140,0.7284,7.5870,0.9471,7.3077,1.2986,7.0000,0.4484,7.3333,353.9156
2018-07-09 10:30:00.000,1654,17.6218,0.6604,7.3696,0.8190,7.0714,1.0842,7.0000,0.4284,7.3237,298.1888
2018-07-09 11:00:00.000,1655,17.5138,0.6815,7.3333,0.9062,7.2857,1.1976,7.0000,0.4095,7.0625,303.4815
2018-07-09 11:30:00.000,1656,17.4134,0.6509,7.2609,0.8355,7.1429,1.0451,8.0000,0.4010,7.2734,277.4089
2018-07-09 12:00:00.000,1657,17.3285,0.6949,7.2917,0.8683,7.0714,1.0594,8.0000,0.4376,7.1189,326.5963
2018-07-09 12:30:00.000,1658,17.2378,0.7384,7.1277,0.9290,6.9286,1.3092,7.0000,0.4768,7.2714,366.5170
2018-07-09 13:00:00.000,1659,17.1427,0.7414,7.0408,0.9225,7.1429,1.1427,7.0000,0.4819,6.9252,385.8783
2018-07-09 13:30:00.000,1660,17.0886,0.7475,7.0833,0.9546,7.1429,1.0893,7.0000,0.4631,7.0278,367.3220
2018-07-09 14:00:00.000,1661,17.0712,0.7484,7.1277,0.9508,6.9286,1.1941,7.0000,0.4620,7.2057,363.6123
2018-07-09 14:30:00.000,1662,17.0696,0.7826,7.0204,1.0632,6.7857,1.4588,7.0000,0.4784,6.9726,417.3592
2018-07-09 15:00:00.000,1663,17.0696,0.9416,6.9184,1.2468,7.2143,1.6944,7.0000,0.5553,6.8378,575.4005
2018-07-09 15:30:00.000,1664,17.1031,0.8266,7.0408,1.0048,7.0714,1.1774,7.0000,0.5355,6.8844,477.0988
2018-07-09 16:00:00.000,1665,17.1861,1.0420,6.9388,1.2643,7.0000,1.4554,7.0000,0.6632,6.9252,728.9201
2018-07-09 16:30:00.000,1666,17.2742,0.9211,6.9592,1.1420,6.9286,1.4119,7.0000,0.5908,6.9252,590.1895
2018-07-09 17:00:00.000,1667,17.3667,0.9761,7.1064,1.2329,7.2143,1.6459,7.0000,0.6247,7.2214,639.5141
2018-07-09 17:30:00.000,1668,17.4554,0.9075,7.1458,1.0646,7.1429,1.2406,7.0000,0.6120,7.0699,592.9196
2018-07-09 18:00:00.000,1669,17.5723,1.0068,7.0000,1.2970,7.1429,1.6796,6.0000,0.6204,7.2199,647.2410
2018-07-09 18:30:00.000,1670,17.6735,1.0430,7.1915,1.2723,7.2857,1.4501,8.0000,0.6905,7.2714,766.5639
2018-07-09 19:00:00.000,1671,17.7593,0.9941,6.9375,1.2407,6.9286,1.7998,7.0000,0.6422,7.0694,672.8516
2018-07-09 19:30:00.000,1672,17.8312,1.0275,7.2553,1.2277,7.2143,1.4370,7.0000,0.6500,7.2714,705.0422
2018-07-09 20:00:00.000,1673,17.8997,1.0972,7.2340,1.3760,7.3571,1.6066,8.0000,0.6865,7.2270,801.0192
2018-07-09 20:30:00.000,1674,17.9281,1.0822,7.4565,1.4375,7.1429,1.9466,7.0000,0.6561,7.3237,748.2927
2018-07-09 21:00:00.000,1675,17.9164,1.1395,7.4444,1.4895,7.4615,1.9327,7.0000,0.7400,7.4412,890.0450
2018-07-09 21:30:00.000,1676,17.9015,1.0453,7.4468,1.2572,7.3571,1.4503,7.0000,0.6865,7.2643,783.1849
2018-07-09 22:00:00.000,1677,17.8503,0.9285,7.3043,1.1481,7.2857,1.4680,7.0000,0.5917,7.3165,580.6542
2018-07-09 22:30:00.000,1678,17.7830,1.0896,7.4222,1.3882,7.4615,1.7566,7.0000,0.7352,7.4853,850.9474
2018-07-09 23:00:00.000,1679,17.7006,1.0130,7.3830,1.3227,7.5714,1.6725,8.0000,0.6259,7.2714,687.7990
2018-07-09 23:30:00.000,1680,17.5990,1.0988,7.4444,1.3309,7.2308,1.6682,7.0000,0.7049,7.4853,815.1452
2018-07-10 00:00:00.000,1681,17.4846,1.1543,7.2340,1.4925,7.0714,1.9638,7.0000,0.6945,7.2199,855.4668
2018-07-10 00:30:00.000,1682,17.3763,1.0220,7.3696,1.3046,7.4286,2.0353,7.0000,0.6383,7.2734,699.6232
2018-07-10 01:00:00.000,1683,17.2822,1.0155,7.2979,1.2134,7.2857,1.5063,7.0000,0.6378,7.2714,691.5482
2018-07-10 01:30:00.000,1684,17.1971,0.9992,7.1957,1.3307,6.9231,1.5915,7.0000,0.6324,7.3768,670.6699
2018-07-10 02:00:00.000,1685,17.1202,0.9047,7.2553,1.1774,7.2143,1.4684,7.0000,0.5653,7.2643,548.3821
2018-07-10 02:30:00.000,1686,17.0750,1.0184,7.1458,1.3161,7.4286,1.9282,8.0000,0.6534,7.0694,728.2513
2018-07-10 03:00:00.000,1687,17.0674,1.0116,7.3696,1.2079,7.2143,1.4517,7.0000,0.6584,7.3237,705.0731
2018-07-10 03:30:00.000,1688,17.0753,0.9817,7.2500,1.2715,7.1429,1.5222,7.0000,0.6282,7.0694,669.5744
2018-07-10 04:00:00.000,1689,17.1172,1.2168,7.1739,1.5041,7.1429,1.7832,7.0000,0.7880,7.2806,1007.0103
2018-07-10 04:30:00.000,1690,17.1807,0.9998,7.3556,1.2109,7.2308,1.5224,7.0000,0.6930,7.5407,738.6768
2018-07-10 05:00:00.000,1691,17.2733,1.0567,7.3478,1.4562,7.3846,1.8584,7.0000,0.6656,7.3869,750.5829
2018-07-10 05:30:00.000,1692,17.3597,1.1487,7.4000,1.4481,7.4615,1.6621,8.0000,0.7170,7.4338,850.4334
2018-07-10 06:00:00.000,1693,17.4657,1.0286,7.4255,1.2753,7.2857,1.6493,8.0000,0.6788,7.1620,763.9282
2018-07-10 06:30:00.000,1694,17.5835,1.1106,7.2609,1.3684,7.0769,1.5029,7.0000,0.7024,7.4234,815.4181
2018-07-10 07:00:00.000,1695,17.6973,1.2732,7.5870,1.7127,7.5385,2.2981,7.0000,0.7815,7.3768,1062.3033
2018-07-10 07:30:00.000,1696,17.7867,1.3568,7.6000,1.7571,7.6154,2.3180,7.0000,0.8618,7.5522,1253.9627
2018-07-10 08:00:00.000,1697,17.8566,1.3739,7.7907,1.8466,8.0000,2.4837,8.0000,0.8417,7.7984,1214.9078
2018-07-10 08:30:00.000,1698,17.9201,1.3421,7.8000,1.7738,7.8462,2.3092,8.0000,0.8370,7.6045,1219.0370
2018-07-10 09:00:00.000,1699,17.9331,1.1855,7.8182,1.5681,7.9231,2.2337,7.0000,0.7347,7.7710,955.4308
2018-07-10 09:30:00.000,1700,17.9264,1.3355,7.9535,1.5981,7.7692,1.9914,8.0000,0.8447,7.8915,1183.0383
2018-07-10 10:00:00.000,1701,17.8997,1.2435,7.8636,1.6309,7.9231,2.1928,8.0000,0.7868,7.7710,1051.2970
2018-07-10 10:30:00.000,1702,17.8407,1.3757,7.8372,1.8758,7.9231,2.4852,9.0000,0.8294,7.8915,1230.4106
2018-07-10 11:00:00.000,1703,17.7581,1.3804,8.2195,1.5981,7.8333,1.8365,9.0000,0.9362,8.2764,1323.1891
2018-07-10 11:30:00.000,1704,17.6600,1.2805,8.0952,1.5592,8.1667,1.8335,9.0000,0.8434,8.0317,1130.7737
2018-07-10 12:00:00.000,1705,17.5432,1.5319,8.0000,2.0147,8.0000,2.8151,9.0000,1.0070,7.9531,1661.2920
2018-07-10 12:30:00.000,1706,17.4253,1.6959,8.1591,2.2036,8.0000,3.3636,8.0000,0.9922,7.7710,1821.8677
2018-07-10 13:00:00.000,1707,17.3024,1.4596,8.0952,1.9028,7.8333,2.5522,8.0000,0.9422,8.0794,1434.9621
2018-07-10 13:30:00.000,1708,17.1984,1.4423,8.0698,1.8302,8.2500,2.2467,8.0000,0.9333,7.9531,1421.9088
2018-07-10 14:00:00.000,1709,17.1108,1.6299,8.0000,2.1847,7.8333,2.4954,8.0000,1.0344,7.9531,1802.3478
2018-07-10 14:30:00.000,1710,17.0474,1.6484,8.2927,2.0754,8.0833,2.5525,9.0000,1.0281,8.3443,1737.9924
2018-07-10 15:00:00.000,1711,17.0094,1.6042,8.3810,2.0301,8.2500,2.5699,9.0000,1.0550,8.1440,1820.4898
2018-07-10 15:30:00.000,1712,17.0049,1.7086,8.1905,2.0856,8.0000,2.4230,7.0000,1.1304,8.0794,2053.0502
2018-07-10 16:00:00.000,1713,17.0272,1.5831,8.3095,2.0384,8.5000,2.4346,9.0000,1.0050,8.0079,1706.3927
2018-07-10 16:30:00.000,1714,17.0796,1.7641,8.4000,2.1691,8.1667,2.5447,8.0000,1.1627,8.4833,2130.2027
2018-07-10 17:00:00.000,1715,17.1621,1.5180,8.4390,1.8620,8.3333,2.5053,8.0000,0.9980,8.2683,1599.4037
2018-07-10 17:30:00.000,1716,17.2509,1.6414,8.1395,2.0622,8.5000,2.3734,7.0000,1.0289,7.9531,1803.1204
2018-07-10 18:00:00.000,1717,17.3687,1.5460,8.1667,2.0024,7.9167,2.7136,8.0000,0.9443,8.0000,1574.8276
2018-07-10 18:30:00.000,1718,17.4958,1.7333,8.3750,2.1531,8.3333,2.6007,8.0000,1.1427,8.4132,2058.4755
2018-07-10 19:00:00.000,1719,17.6140,2.0038,8.9737,2.5583,8.8182,2.8611,9.0000,1.3050,8.7913,2693.1777
2018-07-10 19:30:00.000,1720,17.7402,1.9400,8.4634,2.4080,8.5833,3.0619,8.0000,1.2188,8.2276,2521.0178
2018-07-10 20:00:00.000,1721,17.8489,2.0982,8.6667,2.6358,8.4545,2.8832,8.0000,1.3685,8.6271,3016.0970
2018-07-10 20:30:00.000,1722,17.9469,2.1127,8.8421,2.6134,8.8182,2.9338,9.0000,1.3580,8.7826,2954.4404
2018-07-10 21:00:00.000,1723,17.9999,2.0184,8.9250,2.4052,9.0000,2.8328,9.0000,1.3102,8.4132,2863.1505
2018-07-10 21:30:00.000,1724,18.0088,1.8036,8.9000,2.2599,8.6667,2.7171,8.0000,1.1484,8.5462,2223.1421
2018-07-10 22:00:00.000,1725,18.0066,2.0118,9.0000,2.5675,8.8182,3.0962,9.0000,1.2630,8.7739,2618.5716
2018-07-10 22:30:00.000,1726,17.9927,1.8472,8.8049,2.2002,8.9167,2.8781,7.0000,1.2163,8.2764,2449.7357
2018-07-10 23:00:00.000,1727,17.9324,1.9266,9.1579,2.4206,9.0000,3.0312,9.0000,1.2242,8.8435,2504.1529
2018-07-10 23:30:00.000,1728,17.8357,1.5845,8.8250,2.0133,8.9167,2.4305,10.0000,1.0493,8.4750,1803.9701
2018-07-11 00:00:00.000,1729,17.7187,2.0303,9.0526,2.5649,9.1818,3.3135,9.0000,1.3289,8.9298,2841.4795
2018-07-11 00:30:00.000,1730,17.6036,1.9737,9.0513,2.3239,9.0909,2.9176,8.0000,1.2667,8.7009,2616.5351
2018-07-11 01:00:00.000,1731,17.4641,1.9001,9.1053,2.4042,8.8182,2.8144,8.0000,1.2905,9.0088,2579.4068
2018-07-11 01:30:00.000,1732,17.3267,1.8896,9.2821,2.5327,9.1818,3.3286,9.0000,1.1621,8.6923,2346.1315
2018-07-11 02:00:00.000,1733,17.2026,1.8188,8.9744,2.2112,8.9091,2.5465,10.0000,1.1835,8.6271,2293.7742
2018-07-11 02:30:00.000,1734,17.1070,1.8383,8.9512,2.4477,9.0000,3.4204,10.0000,1.1519,8.3443,2398.5845
2018-07-11 03:00:00.000,1735,17.0193,2.0117,9.3158,2.6359,9.1818,3.3090,9.0000,1.2129,8.8522,2626.1692
2018-07-11 03:30:00.000,1736,16.9663,2.0574,9.0000,2.4312,8.4545,2.7459,7.0000,1.3099,9.0893,2663.1075
2018-07-11 04:00:00.000,1737,16.9579,1.8780,8.7500,2.2864,8.7500,2.5797,8.0000,1.1979,8.5546,2350.5640
2018-07-11 04:30:00.000,1738,16.9804,1.7724,9.1000,2.3035,9.1667,3.6491,9.0000,1.1006,8.5546,2102.9976
2018-07-11 05:00:00.000,1739,17.0219,1.8262,8.7073,2.4776,9.0000,3.2660,10.0000,1.0791,8.2016,2202.8044
2018-07-11 05:30:00.000,1740,17.0974,1.9369,9.0000,2.3842,9.0000,2.8974,10.0000,1.2004,8.8522,2428.2330
2018-07-11 06:00:00.000,1741,17.2097,2.0390,8.9474,2.5772,9.1818,3.5927,9.0000,1.2909,8.8609,2759.4977
2018-07-11 06:30:00.000,1742,17.3386,1.9624,9.4211,2.6059,9.0000,3.2551,8.0000,1.2406,8.8684,2557.8369
2018-07-11 07:00:00.000,1743,17.4610,2.0569,9.1579,2.5570,9.2727,3.0851,9.0000,1.3124,8.8522,2852.5858
2018-07-11 07:30:00.000,1744,17.6054,1.8634,8.8500,2.4352,8.6667,3.3614,9.0000,1.1450,8.4132,2306.0936
2018-07-11 08:00:00.000,1745,17.7409,1.7544,9.0513,2.3516,9.0000,2.7155,8.0000,1.0863,8.7759,2052.5198
2018-07-11 08:30:00.000,1746,17.8522,1.9659,9.1282,2.4963,9.0909,2.8484,9.0000,1.2100,8.5932,2517.8092
2018-07-11 09:00:00.000,1747,17.9403,1.9105,9.0256,2.3811,9.0909,3.1813,9.0000,1.2541,8.7759,2617.8790
2018-07-11 09:30:00.000,1748,18.0035,1.9547,9.3514,2.4758,8.9091,2.7178,9.0000,1.2308,9.0893,2501.0192
2018-07-11 10:00:00.000,1749,18.0409,1.7354,8.8000,2.1573,8.7500,2.6732,8.0000,1.0683,8.5546,2001.8131
2018-07-11 10:30:00.000,1750,18.0305,1.7650,9.4211,2.2362,9.2727,3.2911,9.0000,1.1580,8.8609,2175.1391
2018-07-11 11:00:00.000,1751,17.9897,1.8391,8.9750,2.3783,8.5000,3.5036,8.0000,1.1652,8.4132,2318.5718
2018-07-11 11:30:00.000,1752,17.9223,1.8589,9.0526,2.3972,8.8182,2.9204,9.0000,1.1463,8.7913,2217.3300
2018-07-11 12:00:00.000,1753,17.8255,1.6321,9.1351,1.9990,8.7273,2.7007,9.0000,1.0985,9.1622,1850.4255
2018-07-11 12:30:00.000,1754,17.6932,1.5438,9.0789,1.9886,9.3636,2.3025,9.0000,0.9778,8.8522,1572.3785
2018-07-11 13:00:00.000,1755,17.5563,1.7164,9.3421,2.3237,9.0909,3.5156,10.0000,1.0854,9.0000,2038.7288
2018-07-11 13:30:00.000,1756,17.4237,1.5120,9.0769,1.9825,8.5455,2.4849,9.0000,0.9871,8.6923,1581.4791
2018-07-11 14:00:00.000,1757,17.2864,1.7840,9.2632,2.2120,8.8182,2.7376,8.0000,1.1367,8.9298,2131.9525
2018-07-11 14:30:00.000,1758,17.1520,1.6712,9.2000,1.9884,9.1667,2.3135,8.0000,1.1050,8.4250,2051.9143
2018-07-11 15:00:00.000,1759,17.0422,1.6394,8.9231,1.9876,8.7273,2.2561,9.0000,1.1021,8.5932,1959.4214
2018-07-11 15:30:00.000,1760,16.9788,1.9887,9.1053,2.3772,9.0909,2.9657,8.0000,1.2678,8.8596,2547.8382
2018-07-11 16:00:00.000,1761,16.9433,1.5937,8.9487,1.9408,9.0000,2.2116,9.0000,1.0496,8.7009,1768.5244
2018-07-11 16:30:00.000,1762,16.9315,1.7080,9.2051,2.2123,9.0909,2.7670,9.0000,1.0830,8.7009,1934.8580
2018-07-11 17:00:00.000,1763,16.9548,1.9098,8.8974,2.4736,8.8182,2.7867,8.0000,1.1983,8.7759,2391.1356
2018-07-11 17:30:00.000,1764,17.0204,1.7740,9.2895,2.3213,8.9091,3.1080,8.0000,1.1700,8.8435,2165.6760
2018-07-11 18:00:00.000,1765,17.1296,1.8431,9.4324,2.2359,9.0909,2.5899,10.0000,1.2407,9.0714,2432.0865
2018-07-11 18:30:00.000,1766,17.2457,2.0311,9.0789,2.6049,9.2727,3.1386,9.0000,1.3276,8.8000,2852.3303
2018-07-11 19:00:00.000,1767,17.3772,2.0618,9.2632,2.4881,9.0000,2.8910,10.0000,1.3106,8.9298,2834.8361
2018-07-11 19:30:00.000,1768,17.5281,2.1085,9.2564,2.6043,9.0909,2.8989,9.0000,1.2683,8.7759,2887.0796
2018-07-11 20:00:00.000,1769,17.6826,1.7748,9.3590,2.2600,9.0909,3.0032,9.0000,1.1776,8.6271,2302.2340
2018-07-11 20:30:00.000,1770,17.8319,1.7383,9.2703,2.3594,9.1818,2.7562,9.0000,1.1080,9.1622,2014.9735
2018-07-11 21:00:00.000,1771,17.9472,1.6342,9.3846,2.1645,9.0909,2.4673,9.0000,1.0417,8.7672,1855.4540
2018-07-11 21:30:00.000,1772,18.0354,1.7069,9.1282,2.0702,9.3636,2.8144,10.0000,1.1212,8.7672,2027.3858
2018-07-11 22:00:00.000,1773,18.1047,1.9246,9.2105,2.4792,9.1818,3.2193,9.0000,1.2117,8.9211,2497.4283
2018-07-11 22:30:00.000,1774,18.1253,1.7107,9.1026,2.2682,9.0000,3.0199,9.0000,1.0882,8.7155,2023.2333
2018-07-11 23:00:00.000,1775,18.1140,1.8272,9.0541,2.2620,9.2727,2.5658,10.0000,1.1822,9.0804,2200.3446
2018-07-11 23:30:00.000,1776,18.0693,1.7502,9.3684,2.2384,9.0000,2.9342,10.0000,1.0925,8.9558,2078.6497
2018-07-12 00:00:00.000,1777,17.9933,1.6373,9.5250,2.0158,9.0833,3.0788,10.0000,1.0487,8.4833,1884.0215
2018-07-12 00:30:00.000,1778,17.8939,1.6812,10.0000,2.0242,9.8000,2.3970,9.0000,1.1002,9.5943,1915.1420
2018-07-12 01:00:00.000,1779,17.7529,1.6807,9.6757,2.1883,9.5455,2.8307,10.0000,1.0766,9.0893,1960.3001
2018-07-12 01:30:00.000,1780,17.5999,1.7041,9.9730,2.1929,10.1818,2.9392,10.0000,1.0632,9.2545,1946.1679
2018-07-12 02:00:00.000,1781,17.4411,1.5650,9.5789,2.0203,9.1818,2.5198,8.0000,0.9963,9.0088,1676.9361
2018-07-12 02:30:00.000,1782,17.2913,1.5867,9.7500,2.0028,9.4000,2.3982,9.0000,1.0038,9.4352,1678.4916
2018-07-12 03:00:00.000,1783,17.1556,1.4793,9.5385,1.8985,9.4545,2.7401,9.0000,0.9211,8.7009,1486.8247
2018-07-12 03:30:00.000,1784,17.0365,1.7644,9.5000,2.3083,9.4545,3.0595,9.0000,1.0961,8.8522,2075.0227
2018-07-12 04:00:00.000,1785,16.9601,1.7151,9.2895,2.1396,9.4545,2.6052,10.0000,1.1081,9.0177,2033.7379
2018-07-12 04:30:00.000,1786,16.9165,1.6457,9.4474,2.1038,8.8182,3.1469,9.0000,1.0619,8.8772,1882.4344
2018-07-12 05:00:00.000,1787,16.9116,1.5026,9.2564,1.9267,9.1818,2.5967,9.0000,0.9614,8.7759,1531.6269
2018-07-12 05:30:00.000,1788,16.9354,1.7945,9.6316,2.4015,9.5455,3.0684,10.0000,1.0491,8.9298,2075.2852
2018-07-12 06:00:00.000,1789,17.0109,1.7071,9.2432,2.1384,9.4545,2.5719,10.0000,1.1153,9.0357,1983.2860
2018-07-12 06:30:00.000,1790,17.1177,1.4656,8.7949,1.8226,8.8182,2.2881,8.0000,0.9815,8.7009,1501.9576
2018-07-12 07:00:00.000,1791,17.2467,1.6098,9.0000,1.9820,9.1818,2.3971,8.0000,1.0374,8.6271,1751.1883
2018-07-12 07:30:00.000,1792,17.3910,1.4742,8.7750,1.8758,8.7500,2.6626,9.0000,0.9177,8.5714,1436.5515
2018-07-12 08:00:00.000,1793,17.5508,1.4567,9.2632,1.7905,8.5455,2.1646,9.0000,0.9798,9.0088,1495.5454
2018-07-12 08:30:00.000,1794,17.7176,1.4284,9.1795,1.8233,9.1818,2.2133,9.0000,0.9248,8.7009,1397.5620
2018-07-12 09:00:00.000,1795,17.8650,1.2065,9.1250,1.6100,9.1667,2.4074,9.0000,0.7724,8.5546,1053.2103
2018-07-12 09:30:00.000,1796,17.9861,1.2247,8.8537,1.5043,9.0833,2.0806,10.0000,0.7857,8.3361,1046.7201
2018-07-12 10:00:00.000,1797,18.0838,1.1588,8.6667,1.5065,8.6364,2.0413,9.0000,0.7599,8.5763,945.7177
2018-07-12 10:30:00.000,1798,18.1434,1.1923,8.8000,1.4366,8.9167,1.6936,9.0000,0.7885,8.3554,1022.4545
2018-07-12 11:00:00.000,1799,18.1626,0.9566,8.9024,1.2289,9.0000,1.4383,9.0000,0.6014,8.2683,633.2368
2018-07-12 11:30:00.000,1800,18.1417,0.8970,8.7561,1.0272,8.4167,1.1675,7.0000,0.6011,8.3361,571.3917
2018-07-12 12:00:00.000,1801,18.0802,1.0338,8.8205,1.3521,8.7273,1.7266,8.0000,0.6709,8.7009,728.8791
2018-07-12 12:30:00.000,1802,17.9920,1.0418,8.9048,1.3563,8.6667,1.7312,9.0000,0.6549,8.1440,761.6130
2018-07-12 13:00:00.000,1803,17.8652,0.9607,8.8718,1.2197,8.6364,1.4667,8.0000,0.6051,8.7155,601.1723
2018-07-12 13:30:00.000,1804,17.7156,0.9181,8.5366,1.1729,8.5833,1.4368,9.0000,0.5906,8.2097,582.6635
2018-07-12 14:00:00.000,1805,17.5520,0.9614,8.6341,1.2089,8.5000,1.4652,9.0000,0.6394,8.2097,665.7983
2018-07-12 14:30:00.000,1806,17.3846,1.0443,9.0500,1.2784,9.2500,1.6545,9.0000,0.6670,8.5462,736.0924
2018-07-12 15:00:00.000,1807,17.2265,1.0212,8.8250,1.2844,8.9167,1.7634,9.0000,0.7058,8.5546,778.7748
2018-07-12 15:30:00.000,1808,17.0894,1.0640,9.1282,1.3230,8.8182,1.9706,8.0000,0.6793,8.7759,745.4381
2018-07-12 16:00:00.000,1809,16.9890,0.9950,8.3333,1.2654,8.6667,1.6442,9.0000,0.6322,8.1440,683.0161
2018-07-12 16:30:00.000,1810,16.9102,1.0499,8.6585,1.3901,8.7500,1.6422,8.0000,0.6722,8.3443,758.4931
2018-07-12 17:00:00.000,1811,16.8828,1.0283,8.8537,1.3088,8.8333,1.6628,9.0000,0.6469,8.2951,735.6580
2018-07-12 17:30:00.000,1812,16.8795,1.1293,8.7250,1.3714,8.6667,1.8022,9.0000,0.7013,8.3554,818.9795
2018-07-12 18:00:00.000,1813,16.9305,1.1970,8.8750,1.5770,8.4167,2.0256,9.0000,0.7505,8.4132,933.8149
2018-07-12 18:30:00.000,1814,17.0164,1.1356,8.7381,1.4105,8.5000,1.7643,9.0000,0.7332,8.1440,889.9555
2018-07-12 19:00:00.000,1815,17.1391,1.0529,8.4286,1.3212,8.2500,1.7420,9.0000,0.6863,8.0794,775.7778
2018-07-12 19:30:00.000,1816,17.2913,1.0100,8.2381,1.2277,8.0000,1.5319,8.0000,0.6782,8.0157,734.0138
2018-07-12 20:00:00.000,1817,17.4473,1.1302,8.3571,1.4911,8.2500,1.9511,9.0000,0.7557,8.0960,917.4227
2018-07-12 20:30:00.000,1818,17.6255,1.1481,8.2439,1.5083,7.8333,1.7765,7.0000,0.7084,8.2683,846.5384
2018-07-12 21:00:00.000,1819,17.8018,1.0997,8.3171,1.3467,8.1667,1.5533,9.0000,0.7096,8.2683,816.1037
2018-07-12 21:30:00.000,1820,17.9569,0.9396,8.0000,1.1485,7.8462,1.5489,9.0000,0.6195,7.7769,615.9598
2018-07-12 22:00:00.000,1821,18.0777,1.1399,8.3659,1.5043,8.2500,1.6299,8.0000,0.6803,8.2097,828.7718
2018-07-12 22:30:00.000,1822,18.1681,1.0345,8.0682,1.3827,7.6923,1.7117,8.0000,0.6456,7.6541,734.3679
2018-07-12 23:00:00.000,1823,18.2369,1.2247,8.2093,1.5600,8.3077,2.2497,8.0000,0.7458,7.8837,1004.0694
2018-07-12 23:30:00.000,1824,18.2447,1.0647,8.3171,1.4111,8.2500,1.7360,8.0000,0.6914,8.2016,789.0402
2018-07-13 00:00:00.000,1825,18.2111,0.9478,8.1395,1.1948,8.0000,1.5017,8.0000,0.6075,7.9531,616.7663
2018-07-13 00:30:00.000,1826,18.1439,0.9669,8.0714,1.1954,7.7500,1.3238,7.0000,0.6184,7.9685,622.9706
2018-07-13 01:00:00.000,1827,18.0449,1.1357,8.2195,1.5349,8.2500,1.9959,8.0000,0.7129,8.2846,860.0390
2018-07-13 01:30:00.000,1828,17.9071,1.0481,7.7442,1.2858,7.7692,1.9737,7.0000,0.6869,7.8915,756.2988
2018-07-13 02:00:00.000,1829,17.7409,1.1067,7.6818,1.5015,7.6923,2.1704,7.0000,0.6908,7.7710,798.1848
2018-07-13 02:30:00.000,1830,17.5508,1.0741,7.8000,1.4098,7.6154,1.9104,7.0000,0.6842,7.4889,807.0107
2018-07-13 03:00:00.000,1831,17.3716,1.0889,7.8409,1.4383,7.6154,1.7662,7.0000,0.6759,7.7121,783.6885
2018-07-13 03:30:00.000,1832,17.1995,1.2447,7.6744,1.4631,7.4615,1.6962,7.0000,0.8000,7.8308,1031.5967
2018-07-13 04:00:00.000,1833,17.0554,1.1003,7.6667,1.4334,7.6923,1.9688,8.0000,0.7048,7.5522,836.8651
2018-07-13 04:30:00.000,1834,16.9345,1.0831,7.6444,1.3118,7.6923,1.5747,8.0000,0.7133,7.5896,837.3058
2018-07-13 05:00:00.000,1835,16.8455,1.0293,7.5111,1.2645,7.2308,1.8627,6.0000,0.6719,7.5970,733.3093
2018-07-13 05:30:00.000,1836,16.8031,0.9787,7.6304,1.2365,7.6923,1.8592,7.0000,0.6221,7.4307,661.8112
2018-07-13 06:00:00.000,1837,16.8115,1.1713,7.4667,1.4479,7.4615,1.6786,8.0000,0.7272,7.4853,896.3290
2018-07-13 06:30:00.000,1838,16.8645,1.0032,7.7045,1.3097,7.6923,1.9765,8.0000,0.6442,7.7710,699.1968
2018-07-13 07:00:00.000,1839,16.9531,1.0589,7.8182,1.3430,7.8462,1.8372,8.0000,0.6564,7.6541,735.4500
2018-07-13 07:30:00.000,1840,17.0631,0.9346,7.8837,1.1958,8.0769,1.5030,8.0000,0.6010,7.8308,603.6918
2018-07-13 08:00:00.000,1841,17.2082,0.9185,7.5111,1.1086,7.6923,1.5240,8.0000,0.6009,7.5407,582.5294
2018-07-13 08:30:00.000,1842,17.3816,1.0242,8.0930,1.2307,8.0000,1.7628,8.0000,0.6822,7.8915,751.4783
2018-07-13 09:00:00.000,1843,17.5715,0.9301,7.7778,1.1752,7.7692,1.5106,8.0000,0.6063,7.5407,600.8119
2018-07-13 09:30:00.000,1844,17.7419,0.8136,7.9318,1.0505,7.9231,1.2916,8.0000,0.5166,7.6541,450.2273
2018-07-13 10:00:00.000,1845,17.8890,0.9143,7.7907,1.1461,7.9231,1.4831,8.0000,0.5958,7.8915,567.4056
2018-07-13 10:30:00.000,1846,18.0167,0.8908,7.7955,1.1695,7.7692,1.6308,7.0000,0.5497,7.7710,527.7751
2018-07-13 11:00:00.000,1847,18.1258,0.9033,7.9070,1.1766,8.0769,2.1847,7.0000,0.5740,7.8915,549.6506
2018-07-13 11:30:00.000,1848,18.1887,0.8613,7.7391,1.0900,7.8462,1.4157,8.0000,0.5336,7.3696,507.8143
2018-07-13 12:00:00.000,1849,18.1927,0.7985,7.8605,1.0220,8.0769,1.3395,8.0000,0.5159,7.8308,445.4402
2018-07-13 12:30:00.000,1850,18.1525,0.9172,7.7727,1.0931,7.7692,1.3971,7.0000,0.6472,7.7252,642.0398
2018-07-13 13:00:00.000,1851,18.0884,0.8777,7.6591,1.0731,7.6154,1.4481,8.0000,0.5754,7.6541,530.7452
2018-07-13 13:30:00.000,1852,17.9919,0.8187,7.9545,0.9873,8.0000,1.2115,8.0000,0.5361,7.6541,475.2295
2018-07-13 14:00:00.000,1853,17.8472,0.8024,7.6818,1.0622,7.7692,1.5212,8.0000,0.5095,7.7045,435.8983
2018-07-13 14:30:00.000,1854,17.6764,0.8532,7.7778,1.0689,7.8462,1.5201,8.0000,0.5366,7.4963,498.9971
2018-07-13 15:00:00.000,1855,17.5059,0.7967,7.6889,0.9777,7.8462,1.2173,8.0000,0.5276,7.4853,453.0882
2018-07-13 15:30:00.000,1856,17.3302,0.8063,7.7778,1.0148,7.4615,1.3327,8.0000,0.5103,7.5970,440.2513
2018-07-13 16:00:00.000,1857,17.1630,0.7790,7.7907,0.9936,7.8462,1.1494,7.0000,0.4982,7.8231,405.7307
2018-07-13 16:30:00.000,1858,17.0281,0.8326,7.4889,1.0618,7.3077,1.3338,8.0000,0.5156,7.5522,454.7101
2018-07-13 17:00:00.000,1859,16.9377,0.8604,7.5778,1.1582,7.5385,1.5823,8.0000,0.5112,7.5407,473.4944
2018-07-13 17:30:00.000,1860,16.8726,0.8669,7.6444,1.1816,7.6154,1.4035,8.0000,0.5172,7.4853,488.4906
2018-07-13 18:00:00.000,1861,16.8483,0.7260,7.6667,0.8886,7.6923,1.1664,9.0000,0.4630,7.4779,361.0663
2018-07-13 18:30:00.000,1862,16.8675,0.8419,7.5000,1.0759,7.3846,1.5029,8.0000,0.5362,7.3869,478.0228
2018-07-13 19:00:00.000,1863,16.9530,0.7993,7.4468,1.0378,7.3571,1.3184,8.0000,0.4946,7.2128,440.4563
2018-07-13 19:30:00.000,1864,17.0669,0.7787,7.4348,0.9600,7.4286,1.1113,8.0000,0.5068,7.3237,434.3645
2018-07-13 20:00:00.000,1865,17.2003,0.7587,7.3333,0.9032,7.6154,1.1057,8.0000,0.4868,7.5970,379.1960
2018-07-13 20:30:00.000,1866,17.3681,0.7385,7.4783,0.9781,7.2308,1.4170,7.0000,0.4660,7.4307,363.3729
2018-07-13 21:00:00.000,1867,17.5636,0.7680,7.4681,0.9752,7.4286,1.0985,7.0000,0.4833,7.2643,401.3559
2018-07-13 21:30:00.000,1868,17.7585,0.6151,7.6818,0.7801,7.7692,1.0606,8.0000,0.3911,7.7121,257.0739
2018-07-13 22:00:00.000,1869,17.9303,0.7036,7.6136,0.8880,7.7692,1.0098,8.0000,0.4509,7.7045,333.5777
2018-07-13 22:30:00.000,1870,18.0868,0.6426,7.8409,0.7782,7.6923,0.9133,7.0000,0.4324,7.7121,288.3484
2018-07-13 23:00:00.000,1871,18.2245,0.6526,7.8372,0.8476,7.7692,1.1159,8.0000,0.3984,7.8308,271.8621
2018-07-13 23:30:00.000,1872,18.3180,0.5586,7.7174,0.7218,7.8462,1.0131,8.0000,0.3601,7.4307,218.5153
2018-07-14 00:00:00.000,1873,18.3510,0.6052,7.7556,0.7570,7.6923,0.9110,7.0000,0.3983,7.5407,262.6112
2018-07-14 00:30:00.000,1874,18.3375,0.5929,8.0476,0.7165,7.9167,0.8930,8.0000,0.3824,8.0873,234.8141
2018-07-14 01:00:00.000,1875,18.2864,0.5517,7.7442,0.6635,7.5385,0.8338,8.0000,0.3616,7.8450,210.3883
2018-07-14 01:30:00.000,1876,18.1925,0.5937,7.7727,0.7540,7.8462,1.1788,8.0000,0.3729,7.6591,236.5558
2018-07-14 02:00:00.000,1877,18.0586,0.5727,7.8605,0.6985,7.9231,0.8155,8.0000,0.3732,7.7769,222.7723
2018-07-14 02:30:00.000,1878,17.8917,0.6346,7.8409,0.7772,7.7692,0.9373,8.0000,0.4140,7.7710,275.7339
2018-07-14 03:00:00.000,1879,17.7013,0.6642,7.6222,0.8453,7.6923,1.0576,8.0000,0.4219,7.5407,305.0929
2018-07-14 03:30:00.000,1880,17.4950,0.7165,7.6977,0.8979,7.4615,1.0567,7.0000,0.4233,7.8308,313.3565
2018-07-14 04:00:00.000,1881,17.2905,0.5877,7.7674,0.7113,7.8462,0.8809,7.0000,0.3897,7.8308,239.6572
2018-07-14 04:30:00.000,1882,17.1099,0.6144,7.7955,0.7994,7.5385,1.1142,7.0000,0.3764,7.6541,242.8074
2018-07-14 05:00:00.000,1883,16.9596,0.6773,7.6977,0.8581,7.6154,1.0382,7.0000,0.4164,7.7846,289.2511
2018-07-14 05:30:00.000,1884,16.8418,0.5812,7.4889,0.8159,7.3077,1.2289,6.0000,0.3567,7.5970,223.4709
2018-07-14 06:00:00.000,1885,16.7590,0.6128,7.3191,0.7778,7.5000,0.9582,7.0000,0.3888,7.2714,257.5105
2018-07-14 06:30:00.000,1886,16.7306,0.5568,7.5000,0.7782,7.6923,1.2100,7.0000,0.3508,7.3333,216.6977
2018-07-14 07:00:00.000,1887,16.7655,0.5494,7.6000,0.6701,7.6154,0.8813,8.0000,0.3499,7.5407,204.1150
2018-07-14 07:30:00.000,1888,16.8377,0.5105,7.4565,0.6137,7.1429,0.7155,7.0000,0.3347,7.3237,183.6479
2018-07-14 08:00:00.000,1889,16.9282,0.5135,7.4783,0.6535,7.2143,1.1128,7.0000,0.3128,7.3237,171.5006
2018-07-14 08:30:00.000,1890,17.0541,0.4511,7.4889,0.5819,7.3077,0.7864,8.0000,0.2942,7.5970,139.1535
2018-07-14 09:00:00.000,1891,17.2266,0.4801,7.7778,0.6015,7.7692,0.6913,7.0000,0.3178,7.5970,162.9477
2018-07-14 09:30:00.000,1892,17.4263,0.4618,7.6739,0.5665,7.9286,0.7217,7.0000,0.2876,7.3165,141.6605
2018-07-14 10:00:00.000,1893,17.6131,0.4413,7.8222,0.5492,7.7692,0.7022,6.0000,0.2834,7.5970,134.5901
2018-07-14 10:30:00.000,1894,17.7802,0.4537,7.5435,0.5716,7.4615,0.7310,7.0000,0.2927,7.3696,144.9925
2018-07-14 11:00:00.000,1895,17.9353,0.4297,7.8000,0.5471,7.4615,0.7798,7.0000,0.2802,7.4853,131.3060
2018-07-14 11:30:00.000,1896,18.0747,0.4419,7.2826,0.5714,7.3077,1.0253,6.0000,0.2895,7.3768,136.2336
2018-07-14 12:00:00.000,1897,18.1519,0.4024,7.6222,0.5192,7.6923,0.6545,8.0000,0.2545,7.5407,111.2081
2018-07-14 12:30:00.000,1898,18.1862,0.4526,7.6667,0.6099,7.6923,1.0378,6.0000,0.2816,7.5333,136.2062
2018-07-14 13:00:00.000,1899,18.1787,0.4284,7.5909,0.5176,7.7692,0.5833,7.0000,0.2733,7.7634,121.2831
2018-07-14 13:30:00.000,1900,18.1411,0.4575,7.6889,0.6160,7.2308,1.1509,7.0000,0.2727,7.5896,134.1948
2018-07-14 14:00:00.000,1901,18.0527,0.4609,7.6522,0.6035,7.7143,0.7774,7.0000,0.2733,7.3165,135.6027
2018-07-14 14:30:00.000,1902,17.9187,0.4059,7.3617,0.5034,7.3571,0.5854,8.0000,0.2710,7.2199,118.0062
2018-07-14 15:00:00.000,1903,17.7600,0.3876,7.6383,0.4930,7.5714,0.5511,7.0000,0.2598,7.2214,110.4360
2018-07-14 15:30:00.000,1904,17.5878,0.5076,7.3750,0.6945,7.1429,0.9279,7.0000,0.3113,7.1189,174.3657
2018-07-14 16:00:00.000,1905,17.3975,0.4997,7.4255,0.6246,7.1429,0.7911,7.0000,0.3205,7.2786,170.9960
2018-07-14 16:30:00.000,1906,17.2063,0.4882,7.6304,0.5758,7.5000,0.7130,8.0000,0.3082,7.3237,162.1438
2018-07-14 17:00:00.000,1907,17.0434,0.4727,7.2826,0.5754,7.3846,0.7615,8.0000,0.3113,7.3768,155.2982
2018-07-14 17:30:00.000,1908,16.9264,0.4816,7.1304,0.6581,7.1538,1.2175,7.0000,0.3021,7.3768,153.5266
2018-07-14 18:00:00.000,1909,16.8351,0.5197,7.2553,0.7282,6.9286,1.0940,6.0000,0.3215,7.1690,182.5223
2018-07-14 18:30:00.000,1910,16.7755,0.6257,6.9792,0.8875,6.7857,1.8227,6.0000,0.3799,7.0207,263.4619
2018-07-14 19:00:00.000,1911,16.7666,0.5134,7.3404,0.6763,7.1429,0.8115,7.0000,0.3067,7.2199,168.2620
2018-07-14 19:30:00.000,1912,16.8243,0.4697,7.3617,0.5588,7.5000,0.7439,7.0000,0.3235,7.2199,165.3093
2018-07-14 20:00:00.000,1913,16.9311,0.4476,7.4348,0.5669,7.3846,0.6983,7.0000,0.2884,7.3796,134.6794
2018-07-14 20:30:00.000,1914,17.0488,0.5177,7.0625,0.7666,6.7857,1.3002,6.0000,0.3060,7.1189,176.0130
2018-07-14 21:00:00.000,1915,17.1997,0.4639,7.1837,0.5598,7.2143,0.6740,8.0000,0.2955,6.9726,149.4631
2018-07-14 21:30:00.000,1916,17.3877,0.4641,7.2826,0.6502,7.3846,0.9243,8.0000,0.2839,7.4307,141.2971
2018-07-14 22:00:00.000,1917,17.5982,0.4663,7.4222,0.6030,7.4615,0.7521,7.0000,0.2960,7.5407,143.3398
2018-07-14 22:30:00.000,1918,17.8027,0.4213,7.5556,0.5404,7.3846,0.6353,8.0000,0.2705,7.4926,123.4269
2018-07-14 23:00:00.000,1919,17.9716,0.4318,7.6000,0.5923,7.4615,0.9334,7.0000,0.2684,7.4412,131.6199
2018-07-14 23:30:00.000,1920,18.1155,0.4422,7.3261,0.5423,7.2143,0.6593,7.0000,0.2871,7.3309,134.9364
2018-07-15 00:00:00.000,1921,18.2503,0.4366,7.4773,0.5322,7.3846,0.7771,7.0000,0.2842,7.7121,131.4245
2018-07-15 00:30:00.000,1922,18.3280,0.3799,7.7500,0.4472,7.6154,0.4939,8.0000,0.2420,7.7634,96.4235
2018-07-15 01:00:00.000,1923,18.3371,0.3731,7.6739,0.4728,7.5385,0.6723,7.0000,0.2339,7.4234,97.1492
2018-07-15 01:30:00.000,1924,18.2934,0.3665,7.5556,0.4713,7.3077,0.6583,7.0000,0.2373,7.4853,93.6813
2018-07-15 02:00:00.000,1925,18.2278,0.3690,7.5333,0.4527,7.4615,0.6356,7.0000,0.2381,7.5970,93.7950
2018-07-15 02:30:00.000,1926,18.1252,0.3550,7.3778,0.4494,7.4615,0.5887,7.0000,0.2256,7.4853,83.3468
2018-07-15 03:00:00.000,1927,17.9683,0.3643,7.7045,0.4412,7.3077,0.5011,7.0000,0.2350,7.6541,89.7632
2018-07-15 03:30:00.000,1928,17.7838,0.3922,7.5319,0.5295,7.4286,0.7998,6.0000,0.2500,7.2199,106.9357
2018-07-15 04:00:00.000,1929,17.5808,0.3444,7.7955,0.4330,7.6923,0.5622,7.0000,0.2192,7.7710,79.9931
2018-07-15 04:30:00.000,1930,17.3696,0.3596,7.3778,0.4907,7.1538,0.7641,8.0000,0.2239,7.4963,86.8814
2018-07-15 05:00:00.000,1931,17.1633,0.2987,7.4468,0.3713,7.1429,0.5155,7.0000,0.1982,7.2199,65.1078
2018-07-15 05:30:00.000,1932,16.9904,0.3349,7.1739,0.4165,7.0714,0.6053,7.0000,0.2141,7.3237,77.3150
2018-07-15 06:00:00.000,1933,16.8603,0.2949,7.1064,0.3764,7.0000,0.5442,7.0000,0.1910,7.1690,60.8917
2018-07-15 06:30:00.000,1934,16.7511,0.2971,7.1915,0.3712,7.1429,0.4271,8.0000,0.1992,7.1620,64.3335
2018-07-15 07:00:00.000,1935,16.6883,0.3168,7.2766,0.3986,7.2857,0.5654,7.0000,0.1961,7.1773,67.0674
2018-07-15 07:30:00.000,1936,16.6839,0.2949,7.4348,0.3566,7.5714,0.4406,8.0000,0.1933,7.3165,61.1317
2018-07-15 08:00:00.000,1937,16.7316,0.2777,7.4043,0.3470,7.3571,0.4709,7.0000,0.1805,7.2714,54.5827
2018-07-15 08:30:00.000,1938,16.8225,0.2861,7.0213,0.3419,7.0000,0.4264,8.0000,0.1808,7.1844,54.5869
2018-07-15 09:00:00.000,1939,16.9353,0.2938,7.4043,0.3908,7.5714,0.6271,8.0000,0.1881,7.2786,60.9995
2018-07-15 09:30:00.000,1940,17.0832,0.2740,7.2667,0.3295,7.1538,0.3822,7.0000,0.1814,7.4779,53.3211
2018-07-15 10:00:00.000,1941,17.2720,0.2988,7.2340,0.3923,7.2143,0.5302,7.0000,0.1839,7.1690,59.2386
2018-07-15 10:30:00.000,1942,17.4779,0.2714,7.4000,0.3371,7.3077,0.3704,8.0000,0.1791,7.4853,51.6208
2018-07-15 11:00:00.000,1943,17.6704,0.3082,7.1915,0.3888,7.2857,0.4696,7.0000,0.1975,7.1690,66.4281
2018-07-15 11:30:00.000,1944,17.8407,0.2846,7.2708,0.3679,7.1429,0.5155,7.0000,0.1861,7.0207,57.7784
2018-07-15 12:00:00.000,1945,17.9994,0.2934,7.1778,0.3507,7.0000,0.4311,7.0000,0.1868,7.4338,56.8205
2018-07-15 12:30:00.000,1946,18.1298,0.3076,7.2553,0.4051,7.0714,0.5175,7.0000,0.1983,7.2128,67.3611
2018-07-15 13:00:00.000,1947,18.2059,0.3231,7.2174,0.4120,7.3846,0.5095,7.0000,0.2113,7.4307,74.1718
2018-07-15 13:30:00.000,1948,18.2246,0.3056,7.2174,0.3906,7.0769,0.6697,7.0000,0.1941,7.4307,61.6994
2018-07-15 14:00:00.000,1949,18.2048,0.3050,7.3182,0.4075,7.2308,0.5349,7.0000,0.1915,7.6015,61.8093
2018-07-15 14:30:00.000,1950,18.1457,0.2623,7.2609,0.3159,7.3571,0.3526,7.0000,0.1784,7.3165,50.5967
2018-07-15 15:00:00.000,1951,18.0491,0.3181,6.9362,0.4155,6.6429,0.6906,6.0000,0.2027,7.2214,67.5524
2018-07-15 15:30:00.000,1952,17.9119,0.2905,7.1304,0.3592,7.2143,0.4026,8.0000,0.1875,7.3165,58.9185
2018-07-15 16:00:00.000,1953,17.7442,0.2697,7.2083,0.3581,7.0000,0.4726,6.0000,0.1788,7.1189,53.0355
2018-07-15 16:30:00.000,1954,17.5643,0.2769,7.0426,0.3635,7.2143,0.4839,7.0000,0.1789,7.1690,53.8558
2018-07-15 17:00:00.000,1955,17.3620,0.2897,7.2174,0.3931,7.2308,0.5199,7.0000,0.1877,7.3869,57.8087
2018-07-15 17:30:00.000,1956,17.1884,0.3035,7.1522,0.3959,7.2308,0.5947,7.0000,0.1915,7.4307,61.8412
2018-07-15 18:00:00.000,1957,17.0436,0.3029,6.8125,0.4067,6.7143,0.8703,6.0000,0.1907,7.0207,62.6891
2018-07-15 18:30:00.000,1958,16.9273,0.2574,7.1429,0.2988,7.2143,0.3273,6.0000,0.1666,6.9252,46.5022
2018-07-15 19:00:00.000,1959,16.8418,0.2586,7.0833,0.3386,7.1429,0.3866,7.0000,0.1651,7.0694,46.0600
2018-07-15 19:30:00.000,1960,16.8013,0.2741,6.9583,0.3538,7.0714,0.4477,6.0000,0.1739,7.0207,51.8267
2018-07-15 20:00:00.000,1961,16.8310,0.3040,6.8776,0.3874,6.9286,0.4419,6.0000,0.1976,6.9726,65.3864
2018-07-15 20:30:00.000,1962,16.9033,0.2520,7.0000,0.3210,6.9286,0.4331,7.0000,0.1640,7.1189,45.4712
2018-07-15 21:00:00.000,1963,16.9962,0.2926,6.8163,0.3870,6.7143,0.6513,6.0000,0.1815,6.8784,56.9973
2018-07-15 21:30:00.000,1964,17.1313,0.2484,7.0217,0.3064,7.1429,0.3466,8.0000,0.1601,7.3237,41.3579
2018-07-15 22:00:00.000,1965,17.3060,0.2625,7.0000,0.3576,6.6154,0.4462,6.0000,0.1606,7.3768,44.7022
2018-07-15 22:30:00.000,1966,17.5013,0.2994,7.0444,0.3772,7.0769,0.5595,7.0000,0.1916,7.4853,59.2541
2018-07-15 23:00:00.000,1967,17.6894,0.2528,7.0213,0.3139,7.0714,0.3818,6.0000,0.1644,7.1702,45.2482
2018-07-15 23:30:00.000,1968,17.8789,0.2642,6.9362,0.3676,7.0000,0.5050,7.0000,0.1610,7.2714,46.0237
2018-07-16 00:00:00.000,1969,18.0559,0.2624,7.1915,0.3241,7.0000,0.3993,7.0000,0.1692,7.2128,48.9640
2018-07-16 00:30:00.000,1970,18.1900,0.2564,7.6818,0.3386,7.4615,0.5232,6.0000,0.1629,7.6466,45.6597
2018-07-16 01:00:00.000,1971,18.2810,0.2492,7.2826,0.3117,7.3571,0.3491,8.0000,0.1624,7.3237,43.6962
2018-07-16 01:30:00.000,1972,18.3232,0.2192,7.6222,0.2955,7.3077,0.4523,7.0000,0.1420,7.4815,35.2308
2018-07-16 02:00:00.000,1973,18.3198,0.2104,7.3636,0.2701,7.3846,0.3952,7.0000,0.1312,7.6466,29.6858
2018-07-16 02:30:00.000,1974,18.2744,0.1963,7.2174,0.2394,7.3846,0.3024,7.0000,0.1338,7.4307,29.3624
2018-07-16 03:00:00.000,1975,18.1745,0.2016,7.6279,0.2613,6.9231,0.3038,7.0000,0.1291,7.8231,27.1685
2018-07-16 03:30:00.000,1976,18.0432,0.2164,7.2667,0.2750,7.2308,0.3228,7.0000,0.1374,7.4853,32.0382
2018-07-16 04:00:00.000,1977,17.8792,0.2213,7.5435,0.2887,7.3077,0.3810,8.0000,0.1421,7.3696,35.6017
2018-07-16 04:30:00.000,1978,17.6934,0.2759,6.9149,0.3330,6.9286,0.4134,7.0000,0.1775,7.1690,52.3352
2018-07-16 05:00:00.000,1979,17.4793,0.2569,7.1042,0.3248,7.2143,0.3878,7.0000,0.1669,7.0694,46.7902
2018-07-16 05:30:00.000,1980,17.2568,0.2349,7.0000,0.2885,6.9286,0.3691,7.0000,0.1598,7.0769,41.0337
2018-07-16 06:00:00.000,1981,17.0643,0.2512,6.9167,0.3214,7.0000,0.3884,7.0000,0.1618,7.0207,43.8212
2018-07-16 06:30:00.000,1982,16.9133,0.2802,6.8163,0.3654,6.9286,0.4731,6.0000,0.1798,6.8776,54.7976
2018-07-16 07:00:00.000,1983,16.7867,0.3335,6.8400,0.4289,6.9333,0.5310,6.0000,0.2104,6.7867,77.2273
2018-07-16 07:30:00.000,1984,16.6856,0.2960,7.1020,0.3839,7.1429,0.4663,7.0000,0.1878,6.9252,61.2998
2018-07-16 08:00:00.000,1985,16.6438,0.3193,6.9000,0.4211,6.9333,0.5150,7.0000,0.1936,6.8322,67.2196
2018-07-16 08:30:00.000,1986,16.6666,0.3115,6.9796,0.3847,6.9286,0.4598,7.0000,0.2094,6.9795,71.0458
2018-07-16 09:00:00.000,1987,16.7249,0.3601,7.0213,0.4452,7.0714,0.5546,6.0000,0.2328,7.1268,88.6601
2018-07-16 09:30:00.000,1988,16.8104,0.3676,7.0208,0.4623,7.1429,0.5594,7.0000,0.2304,7.0207,90.2347
2018-07-16 10:00:00.000,1989,16.9316,0.3909,6.9592,0.5007,6.9286,0.5661,7.0000,0.2442,6.9384,102.4498
2018-07-16 10:30:00.000,1990,17.1010,0.3792,7.3404,0.4817,7.5714,0.6397,7.0000,0.2420,7.2128,99.9349
2018-07-16 11:00:00.000,1991,17.2921,0.3968,7.5870,0.5183,7.5000,0.6598,7.0000,0.2478,7.3237,108.5201
2018-07-16 11:30:00.000,1992,17.4724,0.4401,7.4468,0.5626,7.2857,0.6914,8.0000,0.2805,7.2714,133.4656
2018-07-16 12:00:00.000,1993,17.6601,0.3943,7.6522,0.5027,7.5385,0.6128,8.0000,0.2504,7.3768,111.3912
2018-07-16 12:30:00.000,1994,17.8280,0.4093,7.8636,0.5190,7.9231,0.6755,8.0000,0.2620,7.7045,115.6866
2018-07-16 13:00:00.000,1995,17.9708,0.4601,7.4667,0.5803,7.5385,0.6937,7.0000,0.3107,7.4412,156.1109
2018-07-16 13:30:00.000,1996,18.0757,0.4932,7.7674,0.6279,7.5000,0.7151,7.0000,0.3252,7.9531,167.2945
2018-07-16 14:00:00.000,1997,18.1194,0.4723,7.4667,0.5834,7.3077,0.8215,6.0000,0.3131,7.5970,153.6297
2018-07-16 14:30:00.000,1998,18.1408,0.5336,7.8571,0.7313,7.6667,1.0898,8.0000,0.3409,7.9606,193.2936
2018-07-16 15:00:00.000,1999,18.1160,0.4852,7.8372,0.6212,7.6923,0.8600,8.0000,0.3142,7.8308,162.8820
2018-07-16 15:30:00.000,2000,18.0453,0.5518,7.8837,0.6731,7.7692,0.8131,8.0000,0.3498,7.8231,206.0948
2018-07-16 16:00:00.000,2001,17.9368,0.5965,8.0930,0.7376,7.8333,0.9775,8.0000,0.3755,7.9531,235.4386
2018-07-16 16:30:00.000,2002,17.8012,0.5346,7.9302,0.6739,7.8333,0.8579,8.0000,0.3495,7.9531,198.9932
2018-07-16 17:00:00.000,2003,17.6406,0.5187,8.1628,0.6608,8.1538,0.8150,7.0000,0.3425,7.8915,194.3247
2018-07-16 17:30:00.000,2004,17.4609,0.5571,8.0488,0.7375,7.8333,1.0515,9.0000,0.3510,8.2097,198.9687
2018-07-16 18:00:00.000,2005,17.2721,0.5372,7.9302,0.7131,8.0000,0.9395,9.0000,0.3316,7.9531,191.0247
2018-07-16 18:30:00.000,2006,17.1178,0.5698,7.9767,0.6884,8.0000,0.8479,8.0000,0.3785,7.9453,224.5122
2018-07-16 19:00:00.000,2007,17.0046,0.6047,8.1190,0.7815,8.1667,0.9045,8.0000,0.4069,8.1440,258.0652
2018-07-16 19:30:00.000,2008,16.9118,0.5717,8.0952,0.7292,8.1667,1.0529,8.0000,0.3812,8.0794,234.3591
2018-07-16 20:00:00.000,2009,16.8470,0.5850,8.0233,0.7711,8.3077,1.1388,8.0000,0.3831,7.8308,244.6453
2018-07-16 20:30:00.000,2010,16.8387,0.5872,7.9302,0.7544,8.0833,0.9077,7.0000,0.3756,7.9609,229.9634
2018-07-16 21:00:00.000,2011,16.8763,0.4687,8.0455,0.6041,7.9231,0.9537,8.0000,0.3024,7.7176,157.0120
2018-07-16 21:30:00.000,2012,16.9695,0.5516,7.8140,0.6872,7.9231,0.8919,8.0000,0.3731,7.8837,219.6699
2018-07-16 22:00:00.000,2013,17.0809,0.6088,7.9286,0.7806,8.0000,1.0865,8.0000,0.3898,8.0157,251.3558
2018-07-16 22:30:00.000,2014,17.2205,0.5583,8.0000,0.7040,8.1538,0.9306,9.0000,0.3722,7.7121,230.4226
2018-07-16 23:00:00.000,2015,17.3932,0.6406,8.1163,0.8035,7.7692,1.0453,8.0000,0.4153,7.8915,285.5313
2018-07-16 23:30:00.000,2016,17.5763,0.6635,8.2326,0.8737,8.2500,1.1671,9.0000,0.4190,7.9453,307.1674
2018-07-17 00:00:00.000,2017,17.7698,0.6969,8.3250,0.8629,8.4167,1.1282,8.0000,0.4466,8.4050,323.0124
2018-07-17 00:30:00.000,2018,17.9366,0.7339,8.3902,0.8870,8.5000,0.9513,7.0000,0.4419,8.2097,344.0233
2018-07-17 01:00:00.000,2019,18.0883,0.6889,8.5500,0.8880,8.6667,1.0307,8.0000,0.4220,8.5546,300.9502
2018-07-17 01:30:00.000,2020,18.2070,0.6866,8.6000,0.8568,8.6667,0.9479,9.0000,0.4427,8.5462,319.1409
2018-07-17 02:00:00.000,2021,18.2737,0.6444,8.4286,0.7998,8.1667,1.0086,9.0000,0.4162,8.1440,288.7114
2018-07-17 02:30:00.000,2022,18.2989,0.6375,8.3659,0.7640,8.1667,0.9891,8.0000,0.4164,8.2097,281.1879
2018-07-17 03:00:00.000,2023,18.2772,0.5969,8.3571,0.7241,8.0000,0.8583,9.0000,0.4035,8.1360,261.4793
2018-07-17 03:30:00.000,2024,18.2089,0.5698,8.2683,0.6884,8.0833,0.7785,8.0000,0.3748,8.2097,230.2279
2018-07-17 04:00:00.000,2025,18.1026,0.6369,8.3333,0.8237,8.5000,1.0722,8.0000,0.4083,8.0714,283.6258
2018-07-17 04:30:00.000,2026,17.9701,0.5250,8.1951,0.7050,8.1667,0.7771,9.0000,0.3328,8.2097,178.3557
2018-07-17 05:00:00.000,2027,17.8077,0.5739,8.0930,0.7535,8.1538,1.1481,9.0000,0.3504,7.8915,220.4410
2018-07-17 05:30:00.000,2028,17.6191,0.5841,8.1220,0.7615,8.0833,0.8817,8.0000,0.3786,8.1613,234.8315
2018-07-17 06:00:00.000,2029,17.4139,0.5387,8.2143,0.6533,8.2500,0.7634,8.0000,0.3505,8.0157,201.5737
2018-07-17 06:30:00.000,2030,17.2223,0.6030,8.3902,0.7666,8.4167,1.0122,8.0000,0.3845,8.2097,243.0333
2018-07-17 07:00:00.000,2031,17.0721,0.4775,8.0698,0.6231,8.2308,0.6946,8.0000,0.2958,7.8385,154.0406
2018-07-17 07:30:00.000,2032,16.9353,0.4328,8.0000,0.5239,8.1538,0.6937,8.0000,0.2954,7.6466,143.6933
2018-07-17 08:00:00.000,2033,16.8125,0.4795,8.2381,0.5982,8.5000,0.7730,8.0000,0.2948,8.0157,152.3349
2018-07-17 08:30:00.000,2034,16.7479,0.5175,8.0465,0.6989,8.1667,0.8092,8.0000,0.3260,7.9375,180.1955
2018-07-17 09:00:00.000,2035,16.7405,0.5645,7.6818,0.7233,7.7692,0.8579,8.0000,0.3592,7.6541,221.1933
2018-07-17 09:30:00.000,2036,16.7784,0.5207,8.0000,0.6514,7.5000,0.8266,8.0000,0.3412,7.9609,187.5527
2018-07-17 10:00:00.000,2037,16.8325,0.5897,8.2045,0.7433,8.1538,0.9516,8.0000,0.3637,7.7710,232.9981
2018-07-17 10:30:00.000,2038,16.9249,0.6151,7.9318,0.7703,7.8462,0.8929,8.0000,0.4035,7.7710,267.8636
2018-07-17 11:00:00.000,2039,17.0672,0.5311,7.7955,0.7003,8.0000,0.9392,8.0000,0.3359,7.7634,193.5762
2018-07-17 11:30:00.000,2040,17.2325,0.6161,7.9762,0.7899,7.9167,0.9218,8.0000,0.3737,8.1520,242.7920
2018-07-17 12:00:00.000,2041,17.3947,0.5970,7.9535,0.7568,7.9231,0.9525,8.0000,0.3885,7.8527,246.6685
2018-07-17 12:30:00.000,2042,17.5602,0.5401,8.0000,0.6723,7.9167,0.8527,9.0000,0.3665,8.0794,207.0939
2018-07-17 13:00:00.000,2043,17.7423,0.5230,7.9535,0.6675,8.3077,1.0103,8.0000,0.3307,7.8231,187.9686
2018-07-17 13:30:00.000,2044,17.8918,0.4914,7.8182,0.6144,7.7692,0.7333,7.0000,0.3028,7.6541,160.0951
2018-07-17 14:00:00.000,2045,18.0051,0.4762,7.8140,0.6165,7.5833,0.9130,8.0000,0.2968,7.9531,148.6660
2018-07-17 14:30:00.000,2046,18.0703,0.4591,7.6136,0.6369,7.5385,0.9041,6.0000,0.2878,7.6541,143.5396
2018-07-17 15:00:00.000,2047,18.1209,0.4887,8.0952,0.6235,8.1667,0.9950,8.0000,0.3169,8.0157,171.0906
2018-07-17 15:30:00.000,2048,18.1147,0.4855,7.9535,0.6271,7.7692,0.8179,8.0000,0.3203,7.8308,167.3094
2018-07-17 16:00:00.000,2049,18.0698,0.5247,8.4048,0.6686,8.4167,0.8108,8.0000,0.3358,8.0714,188.8130
2018-07-17 16:30:00.000,2050,17.9871,0.5332,8.1429,0.6731,8.1667,0.7663,8.0000,0.3448,8.0157,200.4501
2018-07-17 17:00:00.000,2051,17.8852,0.4452,7.9767,0.5684,8.3333,0.7659,9.0000,0.2829,7.9453,140.0928
2018-07-17 17:30:00.000,2052,17.7521,0.4584,7.7955,0.5496,8.3846,0.6541,10.0000,0.3051,7.7710,153.0195
2018-07-17 18:00:00.000,2053,17.5866,0.5018,8.6500,0.6158,8.5000,0.7631,9.0000,0.3261,8.4750,173.6783
2018-07-17 18:30:00.000,2054,17.4122,0.4742,9.3000,0.6215,8.5833,0.7986,10.0000,0.3120,8.4833,161.7369
2018-07-17 19:00:00.000,2055,17.2573,0.4625,8.5349,0.5554,8.3846,0.7458,8.0000,0.3013,7.8915,149.7416
2018-07-17 19:30:00.000,2056,17.1303,0.4587,9.0244,0.5907,8.2500,0.7188,9.0000,0.2865,8.2016,141.4551
2018-07-17 20:00:00.000,2057,17.0221,0.4134,9.1220,0.5142,8.5833,0.5843,9.0000,0.2678,8.1613,123.9643
2018-07-17 20:30:00.000,2058,16.9418,0.4247,9.2051,0.5329,8.2727,0.6452,8.0000,0.2896,8.6271,131.5349
2018-07-17 21:00:00.000,2059,16.8968,0.5014,9.8718,0.6026,9.6364,0.7054,9.0000,0.3340,8.7759,185.6577
2018-07-17 21:30:00.000,2060,16.9126,0.4761,9.7692,0.6008,10.0909,0.7046,8.0000,0.3164,8.7009,164.3542
2018-07-17 22:00:00.000,2061,16.9634,0.5667,9.6316,0.7329,9.3636,0.8940,13.0000,0.3652,9.0088,222.7276
2018-07-17 22:30:00.000,2062,17.0407,0.5041,9.6923,0.6388,8.6364,0.8585,8.0000,0.3357,8.5593,187.1674
2018-07-17 23:00:00.000,2063,17.1533,0.5214,9.8974,0.6235,9.0000,0.7068,8.0000,0.3395,8.7241,195.8338
2018-07-17 23:30:00.000,2064,17.2949,0.5215,9.9750,0.6577,9.9167,0.9383,9.0000,0.3336,8.4833,196.1510
2018-07-18 00:00:00.000,2065,17.4537,0.5353,10.1463,0.6652,10.6667,0.8152,9.0000,0.3348,8.3443,209.8308
2018-07-18 00:30:00.000,2066,17.6195,0.5432,9.8684,0.6772,9.7273,0.7851,10.0000,0.3611,8.9298,210.3620
2018-07-18 01:00:00.000,2067,17.7808,0.5493,10.1389,0.6706,9.1818,0.9105,8.0000,0.3713,9.3394,218.8165
2018-07-18 01:30:00.000,2068,17.9350,0.5847,10.7778,0.7171,11.3000,0.8833,9.0000,0.3819,9.4167,237.5521
2018-07-18 02:00:00.000,2069,18.0562,0.5418,10.3947,0.6990,10.1818,0.9124,9.0000,0.3495,8.9646,218.7718
2018-07-18 02:30:00.000,2070,18.1388,0.6740,11.3529,0.8681,11.5000,1.0507,11.0000,0.4155,10.0792,306.2985
2018-07-18 03:00:00.000,2071,18.1961,0.6432,11.2353,0.7821,11.2000,0.8646,11.0000,0.4198,9.9804,292.1294
2018-07-18 03:30:00.000,2072,18.2057,0.6192,10.7273,0.7541,11.3000,0.9433,12.0000,0.4128,10.2525,267.3923
2018-07-18 04:00:00.000,2073,18.1664,0.5487,10.2162,0.6874,10.3636,0.8845,9.0000,0.3593,9.2455,213.0631
2018-07-18 04:30:00.000,2074,18.0916,0.6202,11.0303,0.7366,10.7000,0.9706,10.0000,0.4119,10.1800,273.4416
2018-07-18 05:00:00.000,2075,17.9901,0.5665,10.8235,0.6900,10.2000,0.8246,9.0000,0.3825,9.8738,230.0291
2018-07-18 05:30:00.000,2076,17.8644,0.5252,10.5000,0.6562,10.0000,0.8128,12.0000,0.3332,9.3303,194.5682
2018-07-18 06:00:00.000,2077,17.7117,0.5457,10.1081,0.6586,10.0909,0.8385,10.0000,0.3546,9.2455,208.9553
2018-07-18 06:30:00.000,2078,17.5316,0.5667,10.1667,0.7331,10.2000,0.9392,10.0000,0.3684,9.4259,224.1878
2018-07-18 07:00:00.000,2079,17.3522,0.5561,10.4167,0.7479,9.8000,0.9855,10.0000,0.3550,9.5140,212.7880
2018-07-18 07:30:00.000,2080,17.1944,0.5830,10.1765,0.7193,10.0000,0.9343,9.0000,0.3924,9.9216,233.0389
2018-07-18 08:00:00.000,2081,17.0592,0.5735,10.6000,0.7075,10.0000,0.7877,9.0000,0.3916,9.7788,242.7611
2018-07-18 08:30:00.000,2082,16.9401,0.5208,10.3333,0.6399,10.4000,0.9063,10.0000,0.3420,9.4766,195.6971
2018-07-18 09:00:00.000,2083,16.8557,0.6072,10.4722,0.7892,10.2000,0.9719,10.0000,0.3743,9.4167,246.6525
2018-07-18 09:30:00.000,2084,16.8144,0.4661,9.4722,0.5676,8.9091,0.6941,10.0000,0.2962,9.3394,143.3969
2018-07-18 10:00:00.000,2085,16.8255,0.6138,10.3529,0.7330,9.7000,0.8406,11.0000,0.4121,10.0792,254.0831
2018-07-18 10:30:00.000,2086,16.8600,0.5714,10.5294,0.7244,10.9000,0.8479,11.0000,0.3561,9.9216,208.0864
2018-07-18 11:00:00.000,2087,16.9246,0.5525,10.0541,0.7570,9.6364,1.0002,10.0000,0.3380,9.2545,203.0205
2018-07-18 11:30:00.000,2088,17.0270,0.5684,10.1389,0.6793,9.9091,1.0669,10.0000,0.3679,9.3394,228.3567
2018-07-18 12:00:00.000,2089,17.1607,0.4987,10.6389,0.6147,11.1000,0.7005,10.0000,0.3085,9.5140,163.9797
2018-07-18 12:30:00.000,2090,17.3066,0.4795,9.3243,0.5943,9.3636,0.7160,10.0000,0.3063,9.2545,155.6308
2018-07-18 13:00:00.000,2091,17.4517,0.4623,9.7368,0.6102,10.1818,0.7518,10.0000,0.2896,9.0088,146.4936
2018-07-18 13:30:00.000,2092,17.6013,0.5045,10.3514,0.6201,10.6364,0.7594,12.0000,0.3243,9.2182,182.6291
2018-07-18 14:00:00.000,2093,17.7515,0.5601,11.0000,0.6662,11.3000,0.7385,10.0000,0.3677,10.2222,211.8712
2018-07-18 14:30:00.000,2094,17.8747,0.5145,10.1667,0.6587,10.4545,0.8330,10.0000,0.3261,9.3394,180.2233
2018-07-18 15:00:00.000,2095,17.9662,0.5789,10.0833,0.7067,10.6000,0.9093,10.0000,0.3797,9.5047,234.7560
2018-07-18 15:30:00.000,2096,18.0193,0.5502,9.9722,0.7247,9.4000,0.9719,10.0000,0.3593,9.4259,209.4714
2018-07-18 16:00:00.000,2097,18.0487,0.5137,10.7941,0.6402,10.1000,0.8447,11.0000,0.3367,9.9804,186.1272
2018-07-18 16:30:00.000,2098,18.0341,0.5063,10.0571,0.6490,9.9000,0.8460,10.0000,0.3141,9.6952,166.2521
2018-07-18 17:00:00.000,2099,17.9810,0.5075,10.2000,0.6893,9.5000,0.9681,9.0000,0.3252,9.6038,179.2756
2018-07-18 17:30:00.000,2100,17.9017,0.4494,10.2703,0.5802,10.2727,0.8069,11.0000,0.2833,9.1622,142.6494
2018-07-18 18:00:00.000,2101,17.8014,0.4357,9.7778,0.5312,9.9091,0.6158,9.0000,0.2807,9.3394,130.3671
2018-07-18 18:30:00.000,2102,17.6789,0.5015,9.7778,0.6254,9.2727,0.7034,9.0000,0.3197,9.3303,170.6753
2018-07-18 19:00:00.000,2103,17.5348,0.4079,10.2286,0.5323,9.8000,0.6288,9.0000,0.2562,9.6857,110.4173
2018-07-18 19:30:00.000,2104,17.3867,0.4743,9.7027,0.6336,9.7273,0.8355,9.0000,0.2995,9.1712,155.2499
2018-07-18 20:00:00.000,2105,17.2572,0.4644,10.3889,0.5885,10.6000,0.8404,10.0000,0.2906,9.5047,148.1729
2018-07-18 20:30:00.000,2106,17.1486,0.4418,9.9211,0.5747,9.6364,0.6630,9.0000,0.2800,8.9298,137.4578
2018-07-18 21:00:00.000,2107,17.0730,0.4120,9.7027,0.5330,9.7273,0.6920,10.0000,0.2588,9.1712,116.7277
2018-07-18 21:30:00.000,2108,17.0039,0.4621,10.3056,0.5648,9.9000,0.6755,9.0000,0.2854,9.5140,142.3581
2018-07-18 22:00:00.000,2109,16.9836,0.4679,9.3611,0.5682,9.3636,0.6410,10.0000,0.3068,9.3303,149.0677
2018-07-18 22:30:00.000,2110,17.0058,0.4572,9.4167,0.5595,9.5455,0.6501,10.0000,0.3077,9.3303,147.2414
2018-07-18 23:00:00.000,2111,17.0656,0.4468,10.2222,0.5639,10.1000,0.6366,10.0000,0.2817,9.5140,130.7925
2018-07-18 23:30:00.000,2112,17.1471,0.3947,9.6486,0.4651,9.7273,0.5065,10.0000,0.2593,9.2455,109.2160
2018-07-19 00:00:00.000,2113,17.2502,0.3665,9.6579,0.4801,9.3636,0.5905,9.0000,0.2380,9.0088,93.6145
2018-07-19 00:30:00.000,2114,17.3655,0.3880,9.4595,0.4755,9.6364,0.6118,9.0000,0.2592,9.0893,108.5522
2018-07-19 01:00:00.000,2115,17.5063,0.3810,9.3684,0.4546,9.9091,0.5703,11.0000,0.2546,8.9211,107.7176
2018-07-19 01:30:00.000,2116,17.6539,0.4237,9.6667,0.5494,9.8000,0.7235,9.0000,0.2696,9.4167,120.3706
2018-07-19 02:00:00.000,2117,17.7878,0.4158,9.4211,0.5317,9.5455,0.6607,10.0000,0.2656,9.0000,119.1722
2018-07-19 02:30:00.000,2118,17.9025,0.4638,9.6111,0.6117,9.5000,0.7600,9.0000,0.2983,9.4167,145.8679
2018-07-19 03:00:00.000,2119,17.9948,0.4385,9.5946,0.6017,9.3636,0.7412,9.0000,0.2645,9.2545,122.5719
2018-07-19 03:30:00.000,2120,18.0660,0.4176,9.4737,0.5250,9.5455,0.7142,9.0000,0.2615,8.8522,115.5059
2018-07-19 04:00:00.000,2121,18.0972,0.4724,9.4054,0.5681,9.7273,0.6262,9.0000,0.3048,9.0804,152.5504
2018-07-19 04:30:00.000,2122,18.0845,0.3887,9.3421,0.4908,9.6364,0.6797,10.0000,0.2409,8.8174,99.3755
2018-07-19 05:00:00.000,2123,18.0449,0.4201,9.3421,0.5250,9.0000,0.6251,9.0000,0.2696,8.9646,119.9294
2018-07-19 05:30:00.000,2124,17.9715,0.4014,9.4595,0.5388,9.0000,0.7782,8.0000,0.2475,9.1712,101.7521
2018-07-19 06:00:00.000,2125,17.8659,0.4159,9.1842,0.5224,9.0000,0.6190,9.0000,0.2775,8.8435,125.4463
2018-07-19 06:30:00.000,2126,17.7537,0.3784,9.3947,0.4867,8.9091,0.5639,9.0000,0.2415,8.8522,98.2046
2018-07-19 07:00:00.000,2127,17.6188,0.4660,8.9750,0.5904,9.0000,0.7888,9.0000,0.2871,8.5462,142.0240
2018-07-19 07:30:00.000,2128,17.4627,0.4227,9.3250,0.5651,8.6667,0.7254,9.0000,0.2586,8.4050,120.4956
2018-07-19 08:00:00.000,2129,17.3044,0.4133,9.3000,0.5244,8.6667,0.7040,8.0000,0.2674,8.5462,119.4480
2018-07-19 08:30:00.000,2130,17.1689,0.3879,9.3333,0.4875,9.1818,0.6040,9.0000,0.2520,8.6923,105.4117
2018-07-19 09:00:00.000,2131,17.0767,0.3712,8.7805,0.4803,8.4167,0.6152,8.0000,0.2368,8.2764,95.7245
2018-07-19 09:30:00.000,2132,16.9881,0.3787,8.8750,0.4823,8.6667,0.6082,8.0000,0.2422,8.4917,98.1637
2018-07-19 10:00:00.000,2133,16.9157,0.3953,8.6341,0.5099,8.5000,0.6193,9.0000,0.2499,8.2764,105.5960
2018-07-19 10:30:00.000,2134,16.8811,0.3625,8.5476,0.4550,8.6667,0.5541,9.0000,0.2350,8.0794,93.8228
2018-07-19 11:00:00.000,2135,16.9102,0.3521,8.7436,0.4691,8.6364,0.6022,6.0000,0.2237,8.6271,82.0074
2018-07-19 11:30:00.000,2136,16.9595,0.3291,8.7500,0.4255,8.2500,0.6131,8.0000,0.2067,8.4833,71.5450
2018-07-19 12:00:00.000,2137,17.0169,0.3572,9.7632,0.4437,9.3636,0.5908,11.0000,0.2369,8.8522,91.0475
2018-07-19 12:30:00.000,2138,17.0919,0.2811,8.8140,0.3549,9.3333,0.4476,9.0000,0.1840,7.9531,58.8746
2018-07-19 13:00:00.000,2139,17.2068,0.2963,8.6905,0.3929,7.6667,0.4720,8.0000,0.1879,8.0794,59.9358
2018-07-19 13:30:00.000,2140,17.3550,0.2582,8.7561,0.3240,8.5833,0.4241,9.0000,0.1708,8.2602,47.5019
2018-07-19 14:00:00.000,2141,17.4806,0.2851,8.4390,0.3589,8.5000,0.4788,8.0000,0.1834,8.3361,56.0992
2018-07-19 14:30:00.000,2142,17.5947,0.2627,8.8780,0.3374,8.4167,0.4528,7.0000,0.1687,8.3443,47.1622
2018-07-19 15:00:00.000,2143,17.7155,0.2484,8.9250,0.3318,8.4167,0.5003,7.0000,0.1659,8.4833,44.7562
2018-07-19 15:30:00.000,2144,17.8309,0.2431,9.3333,0.3362,8.6364,0.4795,6.0000,0.1563,8.7009,40.3537
2018-07-19 16:00:00.000,2145,17.9097,0.2427,8.9500,0.2934,8.9167,0.3836,8.0000,0.1592,8.5546,41.1396
2018-07-19 16:30:00.000,2146,17.9360,0.2515,9.2000,0.3191,9.0833,0.4031,9.0000,0.1580,8.5546,43.7965
2018-07-19 17:00:00.000,2147,17.9533,0.2577,9.3846,0.3282,9.2727,0.4831,7.0000,0.1633,8.7009,45.3456
2018-07-19 17:30:00.000,2148,17.9415,0.2532,8.7561,0.3462,8.4167,0.5412,8.0000,0.1593,8.2097,43.2152
2018-07-19 18:00:00.000,2149,17.9060,0.2553,9.3684,0.3102,9.6364,0.3516,8.0000,0.1704,8.8000,47.0123
2018-07-19 18:30:00.000,2150,17.8349,0.2491,9.2195,0.3137,8.6667,0.4639,8.0000,0.1554,8.3443,42.7076
2018-07-19 19:00:00.000,2151,17.7409,0.2642,9.4865,0.3303,9.6364,0.4154,9.0000,0.1618,9.0982,44.9574
2018-07-19 19:30:00.000,2152,17.6472,0.2453,9.8919,0.3124,9.6364,0.3848,10.0000,0.1606,9.0991,42.5450
2018-07-19 20:00:00.000,2153,17.5251,0.2564,9.8919,0.3104,9.3636,0.3748,9.0000,0.1676,9.1712,45.1222
2018-07-19 20:30:00.000,2154,17.3944,0.2681,9.7838,0.3357,9.0909,0.4554,9.0000,0.1775,9.1712,48.7655
2018-07-19 21:00:00.000,2155,17.2979,0.2119,9.8333,0.2614,9.7000,0.3277,8.0000,0.1411,9.4259,30.6019
2018-07-19 21:30:00.000,2156,17.2069,0.2402,9.1026,0.2967,9.4545,0.3738,10.0000,0.1545,8.7759,39.8590
2018-07-19 22:00:00.000,2157,17.1288,0.2537,9.9730,0.3092,9.3636,0.3953,9.0000,0.1629,9.2545,43.1794
2018-07-19 22:30:00.000,2158,17.0724,0.2309,9.6842,0.2902,9.6364,0.3763,11.0000,0.1506,8.8000,37.5269
2018-07-19 23:00:00.000,2159,17.0631,0.2403,9.4211,0.3273,9.3636,0.3950,9.0000,0.1493,8.8772,38.5182
2018-07-19 23:30:00.000,2160,17.0970,0.2165,9.3077,0.2785,9.3636,0.3558,10.0000,0.1322,8.7009,32.7938
2018-07-20 00:00:00.000,2161,17.1330,0.2138,8.9500,0.2756,8.3333,0.3601,9.0000,0.1387,8.5462,31.7750
2018-07-20 00:30:00.000,2162,17.1924,0.2252,9.2000,0.2710,9.0833,0.3225,8.0000,0.1524,8.5630,37.6170
2018-07-20 01:00:00.000,2163,17.2869,0.2613,9.6154,0.3282,9.3636,0.4299,11.0000,0.1695,8.7009,49.5611
2018-07-20 01:30:00.000,2164,17.3883,0.2248,9.5676,0.2785,9.4545,0.3235,9.0000,0.1397,9.1622,32.6421
2018-07-20 02:00:00.000,2165,17.4938,0.2305,8.7750,0.3035,8.5833,0.4493,9.0000,0.1466,8.4132,36.0217
2018-07-20 02:30:00.000,2166,17.5996,0.2223,8.5116,0.2890,8.1667,0.3728,9.0000,0.1463,7.9531,36.4737
2018-07-20 03:00:00.000,2167,17.7201,0.2740,8.5238,0.3506,8.8333,0.5318,9.0000,0.1775,8.1360,53.0612
2018-07-20 03:30:00.000,2168,17.8192,0.2353,8.5238,0.3143,8.7500,0.4273,10.0000,0.1544,8.1440,40.3372
2018-07-20 04:00:00.000,2169,17.8856,0.2754,8.0714,0.3427,8.2500,0.4599,9.0000,0.1821,8.0794,52.7969
2018-07-20 04:30:00.000,2170,17.9358,0.3049,8.3415,0.3986,8.0000,0.5010,8.0000,0.1995,8.3443,62.8191
2018-07-20 05:00:00.000,2171,17.9458,0.2805,8.2045,0.3527,8.4615,0.5645,8.0000,0.1732,7.6541,53.9486
2018-07-20 05:30:00.000,2172,17.9484,0.3643,7.3261,0.4627,7.1429,0.5980,6.0000,0.2255,7.3237,87.6494
2018-07-20 06:00:00.000,2173,17.9139,0.4474,6.8163,0.6333,6.7857,1.1724,7.0000,0.2745,6.9252,140.4429
2018-07-20 06:30:00.000,2174,17.8470,0.4048,7.1957,0.5557,7.0000,0.9320,7.0000,0.2494,7.3768,109.3580
2018-07-20 07:00:00.000,2175,17.7604,0.4304,7.0833,0.5314,6.9286,0.6631,6.0000,0.2805,7.0694,127.3370
2018-07-20 07:30:00.000,2176,17.6623,0.6113,6.5800,0.7706,6.6000,1.2067,6.0000,0.3930,6.7417,259.7330
2018-07-20 08:00:00.000,2177,17.5536,0.6873,6.7400,0.8519,6.8000,1.1127,7.0000,0.4321,6.8322,314.0628
2018-07-20 08:30:00.000,2178,17.4218,0.6878,6.7959,0.9425,6.8571,1.3552,7.0000,0.4243,6.8784,308.3963
2018-07-20 09:00:00.000,2179,17.2989,0.7344,6.8163,0.9224,6.9286,1.0989,6.0000,0.4553,6.8784,356.3441
2018-07-20 09:30:00.000,2180,17.1971,0.7499,6.8800,0.9303,6.7333,1.0992,7.0000,0.4716,6.8255,375.5460
2018-07-20 10:00:00.000,2181,17.1117,0.7911,6.8085,1.0412,6.7857,1.6496,6.0000,0.4798,7.1690,386.3329
2018-07-20 10:30:00.000,2182,17.0400,0.7657,7.0833,0.9603,7.1429,1.2209,7.0000,0.4995,7.0207,413.3255
2018-07-20 11:00:00.000,2183,16.9755,0.8470,7.0417,1.1123,7.0000,1.9229,6.0000,0.5123,7.1189,458.7715
2018-07-20 11:30:00.000,2184,16.9628,0.8945,7.1277,1.0600,7.0714,1.2973,7.0000,0.5812,7.2714,553.3486
2018-07-20 12:00:00.000,2185,16.9888,0.8426,7.4130,1.0926,7.3846,1.2841,7.0000,0.5389,7.3768,484.7539
2018-07-20 12:30:00.000,2186,17.0253,0.9160,7.4222,1.1609,7.3846,1.4063,7.0000,0.5799,7.5970,550.7166
2018-07-20 13:00:00.000,2187,17.0830,0.9166,7.4565,1.1360,7.5000,1.5156,8.0000,0.5595,7.3165,544.0747
2018-07-20 13:30:00.000,2188,17.1543,0.9974,7.7556,1.3059,7.8462,1.6771,8.0000,0.6239,7.5970,680.8564
2018-07-20 14:00:00.000,2189,17.2586,1.1068,7.7500,1.4023,8.2308,1.7021,8.0000,0.7150,7.6466,859.7054
2018-07-20 14:30:00.000,2190,17.3635,1.0887,7.8140,1.4394,7.9231,1.7259,8.0000,0.7290,7.7846,836.5591
2018-07-20 15:00:00.000,2191,17.4661,1.2285,8.0233,1.5987,8.2500,2.0640,8.0000,0.7641,7.9531,1005.3040
2018-07-20 15:30:00.000,2192,17.5733,1.3235,8.0732,1.7316,8.2500,2.1322,9.0000,0.8338,8.2764,1133.5757
2018-07-20 16:00:00.000,2193,17.6751,1.4489,8.2683,1.8228,8.0000,2.2739,8.0000,0.9536,8.3443,1439.5040
2018-07-20 16:30:00.000,2194,17.7618,1.4055,8.6410,1.7792,8.8182,2.3521,9.0000,0.8709,8.6271,1263.6479
2018-07-20 17:00:00.000,2195,17.8108,1.7947,8.6500,2.2218,8.5833,2.5299,9.0000,1.1295,8.4750,2159.9487
2018-07-20 17:30:00.000,2196,17.8342,1.6755,8.6410,2.0169,8.8182,2.4203,9.0000,1.0508,8.6186,1802.2962
2018-07-20 18:00:00.000,2197,17.8560,1.9838,9.2432,2.4699,9.0000,3.0405,8.0000,1.2971,9.0893,2678.8965
2018-07-20 18:30:00.000,2198,17.8373,2.0831,9.0811,2.6650,9.1818,3.4678,9.0000,1.2828,9.1712,2724.3970
2018-07-20 19:00:00.000,2199,17.7893,1.8841,9.4595,2.4275,9.1818,3.1232,9.0000,1.2047,9.2545,2324.7315
2018-07-20 19:30:00.000,2200,17.7253,1.8574,9.3684,2.3573,9.4545,2.8982,10.0000,1.2188,9.0088,2400.9827
2018-07-20 20:00:00.000,2201,17.6593,1.9578,8.8293,2.5166,8.7500,3.2108,10.0000,1.2288,8.3443,2675.5751
2018-07-20 20:30:00.000,2202,17.5767,1.9884,9.5526,2.5787,9.2727,3.1823,9.0000,1.2580,9.0088,2600.5920
2018-07-20 21:00:00.000,2203,17.4724,2.0370,9.2703,2.3973,9.1818,2.7549,9.0000,1.3024,9.0179,2748.6476
2018-07-20 21:30:00.000,2204,17.3526,2.1340,9.3611,2.6748,9.1818,3.6979,9.0000,1.3494,9.3394,2977.3040
2018-07-20 22:00:00.000,2205,17.2684,1.9586,9.5946,2.4639,9.3636,3.1353,9.0000,1.2732,9.0893,2660.1232
2018-07-20 22:30:00.000,2206,17.2020,2.0177,9.2368,2.7134,9.0909,3.2724,8.0000,1.2773,9.0088,2671.3069
2018-07-20 23:00:00.000,2207,17.1376,2.0322,9.6216,2.4393,9.8182,3.2104,10.0000,1.3157,9.2000,2838.6503
2018-07-20 23:30:00.000,2208,17.0951,1.7933,9.0000,2.2425,9.0909,3.1751,9.0000,1.1632,8.8435,2201.1733
2018-07-21 00:00:00.000,2209,17.0768,1.9798,9.1579,2.5932,9.3636,3.5171,9.0000,1.2115,8.8609,2516.9878
2018-07-21 00:30:00.000,2210,17.1053,1.8639,9.1538,2.3199,9.1818,2.6860,10.0000,1.2271,8.7009,2436.7196
2018-07-21 01:00:00.000,2211,17.1449,2.1543,9.5405,2.7508,9.3636,3.2492,10.0000,1.3668,9.2545,3099.2791
2018-07-21 01:30:00.000,2212,17.1940,1.7417,9.1707,2.1987,9.2500,3.4552,9.0000,1.0795,8.3443,2057.6000
2018-07-21 02:00:00.000,2213,17.2587,1.7183,9.2308,2.2092,8.8182,2.6138,8.0000,1.1297,8.6271,2087.5757
2018-07-21 02:30:00.000,2214,17.3480,1.7948,8.9487,2.1987,9.4545,3.3586,9.0000,1.1500,8.6271,2191.0266
2018-07-21 03:00:00.000,2215,17.4505,1.7733,8.6667,2.1875,8.3636,2.9292,9.0000,1.1360,8.7672,2074.4790
2018-07-21 03:30:00.000,2216,17.5402,1.6247,8.7500,1.9680,8.8333,2.5414,9.0000,1.0033,8.4132,1735.3965
2018-07-21 04:00:00.000,2217,17.6287,1.5728,8.7949,2.0345,8.8182,2.5101,9.0000,1.0233,8.7009,1670.8120
2018-07-21 04:30:00.000,2218,17.7113,1.9256,9.1622,2.3147,8.8182,2.8318,9.0000,1.2508,9.0893,2446.0605
2018-07-21 05:00:00.000,2219,17.7866,1.7646,9.1026,2.1861,9.1818,2.7290,8.0000,1.1347,8.7759,2111.0908
2018-07-21 05:30:00.000,2220,17.8292,1.6183,8.8000,2.0424,8.9167,2.8975,9.0000,1.0290,8.4750,1787.5728
2018-07-21 06:00:00.000,2221,17.8480,1.4137,8.6500,1.7984,8.5000,2.4193,9.0000,0.8775,8.4050,1319.4124
2018-07-21 06:30:00.000,2222,17.8464,1.6656,8.6829,2.2002,8.3333,2.6911,9.0000,1.0814,8.3443,1933.8388
2018-07-21 07:00:00.000,2223,17.8254,1.4237,8.7500,1.7732,8.6667,2.0729,9.0000,0.8922,8.3636,1344.3466
2018-07-21 07:30:00.000,2224,17.7746,1.6062,8.5610,2.0089,8.9167,2.4301,9.0000,1.0012,8.2276,1700.4241
2018-07-21 08:00:00.000,2225,17.7001,1.5140,8.5122,2.0996,8.5000,3.0030,9.0000,0.9205,8.2764,1499.9058
2018-07-21 08:30:00.000,2226,17.6206,1.1922,8.0952,1.5336,8.0833,1.9373,8.0000,0.7846,8.0714,979.3942
2018-07-21 09:00:00.000,2227,17.5274,1.2216,8.1951,1.5742,8.1667,1.9247,8.0000,0.7827,8.3443,998.1379
2018-07-21 09:30:00.000,2228,17.4197,1.2143,8.2326,1.4899,8.0833,1.8221,8.0000,0.7855,7.9531,1027.1717
2018-07-21 10:00:00.000,2229,17.3161,1.1434,8.4634,1.5710,8.1667,1.9880,8.0000,0.6975,8.2683,835.7489
2018-07-21 10:30:00.000,2230,17.2292,1.0615,8.0000,1.3115,7.9231,1.7087,7.0000,0.6800,7.8308,765.8068
2018-07-21 11:00:00.000,2231,17.1577,1.1705,8.2326,1.4235,8.0833,1.9210,8.0000,0.6975,7.9531,860.2706
2018-07-21 11:30:00.000,2232,17.0938,1.0356,7.9318,1.3834,7.8462,1.8268,8.0000,0.6611,7.7710,742.5815
2018-07-21 12:00:00.000,2233,17.0592,0.8921,7.8409,1.1857,7.9231,1.3219,8.0000,0.5298,7.7710,508.8616
2018-07-21 12:30:00.000,2234,17.0450,0.9511,7.8837,1.2296,7.8462,1.5147,8.0000,0.6169,7.8915,626.5174
2018-07-21 13:00:00.000,2235,17.0581,0.8703,7.8444,1.0841,7.8462,1.2831,7.0000,0.5409,7.5970,501.0331
2018-07-21 13:30:00.000,2236,17.0873,0.8233,7.9070,1.0727,7.7692,1.4620,8.0000,0.5201,7.7846,452.8801
2018-07-21 14:00:00.000,2237,17.1404,0.8344,7.7955,1.0149,7.8462,1.3652,8.0000,0.5295,7.6541,477.9439
2018-07-21 14:30:00.000,2238,17.2083,0.7539,7.5556,0.9555,7.7692,1.2551,7.0000,0.4486,7.5481,359.8079
2018-07-21 15:00:00.000,2239,17.2870,0.8490,7.7273,1.0425,7.5385,1.2562,8.0000,0.5529,7.7045,490.7965
2018-07-21 15:30:00.000,2240,17.3745,0.8726,7.7955,1.1691,7.8462,1.6013,8.0000,0.5433,7.6541,517.2894
2018-07-21 16:00:00.000,2241,17.4731,0.6634,7.5217,0.8848,7.6923,1.1362,7.0000,0.4124,7.4307,299.4573
2018-07-21 16:30:00.000,2242,17.5705,0.7962,7.7727,1.0061,7.8462,1.2812,8.0000,0.4956,7.7045,417.8336
2018-07-21 17:00:00.000,2243,17.6570,0.7162,7.7111,0.8584,7.8462,1.1126,8.0000,0.4678,7.5970,362.3726
2018-07-21 17:30:00.000,2244,17.7326,0.7523,7.5778,0.9770,7.4615,1.2465,8.0000,0.4620,7.5970,368.9711
2018-07-21 18:00:00.000,2245,17.7878,0.7597,7.4889,0.9612,7.3077,1.1681,7.0000,0.4912,7.4889,393.0423
2018-07-21 18:30:00.000,2246,17.8203,0.6709,7.3261,0.8841,7.2143,1.1023,8.0000,0.4168,7.3237,301.3771
2018-07-21 19:00:00.000,2247,17.8318,0.7089,7.4894,0.9078,7.2143,1.1693,7.0000,0.4528,7.2199,351.4337
2018-07-21 19:30:00.000,2248,17.8191,0.5853,7.3696,0.7139,7.3571,0.8991,7.0000,0.3848,7.2734,239.5824
2018-07-21 20:00:00.000,2249,17.7950,0.7348,7.4667,0.9258,7.6923,1.1684,8.0000,0.4721,7.5333,364.9332
2018-07-21 20:30:00.000,2250,17.7528,0.6239,7.2826,0.8280,7.2308,1.2417,6.0000,0.4060,7.4307,266.2913
2018-07-21 21:00:00.000,2251,17.6890,0.6040,7.2553,0.7326,7.1429,0.9906,7.0000,0.3881,7.2199,249.7400
2018-07-21 21:30:00.000,2252,17.6124,0.5466,7.0851,0.6874,7.0000,0.8119,7.0000,0.3402,7.1268,197.0229
2018-07-21 22:00:00.000,2253,17.5272,0.5414,7.1250,0.6699,7.2143,0.8077,7.0000,0.3519,7.0694,205.5615
2018-07-21 22:30:00.000,2254,17.4477,0.5179,7.2128,0.6530,7.1429,0.7270,8.0000,0.3297,7.1338,179.8640
2018-07-21 23:00:00.000,2255,17.3601,0.4920,7.1458,0.6015,7.1429,0.7096,7.0000,0.3149,7.1189,164.0225
2018-07-21 23:30:00.000,2256,17.2789,0.4834,7.3333,0.6130,7.1429,0.8014,7.0000,0.2949,7.1189,153.0659
2018-07-22 00:00:00.000,2257,17.2323,0.3875,6.9592,0.4977,7.0714,0.5912,7.0000,0.2437,6.8378,101.8717
2018-07-22 00:30:00.000,2258,17.1977,0.4765,7.1250,0.6204,7.0714,0.7608,6.0000,0.2967,7.1189,151.5551
2018-07-22 01:00:00.000,2259,17.1760,0.3464,6.9400,0.4287,6.9333,0.5557,7.0000,0.2146,6.7867,80.8936
2018-07-22 01:30:00.000,2260,17.1702,0.4064,6.9792,0.5273,7.0000,0.7245,8.0000,0.2716,7.0278,118.5033
2018-07-22 02:00:00.000,2261,17.1864,0.3452,6.9184,0.4286,6.8571,0.5903,7.0000,0.2106,6.9726,77.3513
2018-07-22 02:30:00.000,2262,17.2366,0.3171,6.8980,0.4281,6.8571,0.5544,6.0000,0.1943,6.8776,65.8473
2018-07-22 03:00:00.000,2263,17.3077,0.2637,6.9592,0.3232,7.0714,0.3723,8.0000,0.1733,6.9247,48.9816
2018-07-22 03:30:00.000,2264,17.3708,0.3014,6.9388,0.3764,7.0000,0.4904,8.0000,0.1791,6.9726,57.3183
2018-07-22 04:00:00.000,2265,17.4374,0.2982,6.7600,0.3847,6.8000,0.5315,7.0000,0.1821,6.7020,59.4964
2018-07-22 04:30:00.000,2266,17.5153,0.2467,6.8571,0.3050,6.9286,0.3910,7.0000,0.1615,6.8912,42.6293
2018-07-22 05:00:00.000,2267,17.6163,0.2495,6.9184,0.3093,7.1429,0.3655,8.0000,0.1581,6.9726,41.3786
2018-07-22 05:30:00.000,2268,17.6989,0.2089,7.0851,0.2651,7.1429,0.3197,7.0000,0.1337,7.2199,29.1949
2018-07-22 06:00:00.000,2269,17.7435,0.2011,7.0408,0.2557,7.0714,0.3567,8.0000,0.1274,6.8716,27.5612
2018-07-22 06:30:00.000,2270,17.7898,0.1924,7.0000,0.2615,7.0714,0.4091,7.0000,0.1259,6.8716,26.9079
2018-07-22 07:00:00.000,2271,17.8293,0.2124,6.9375,0.2994,6.8571,0.4240,7.0000,0.1318,7.0278,30.7691
2018-07-22 07:30:00.000,2272,17.8438,0.2103,7.0638,0.2801,6.9286,0.3474,7.0000,0.1326,7.1690,29.5333
2018-07-22 08:00:00.000,2273,17.8149,0.1805,7.0800,0.2403,7.1333,0.4214,7.0000,0.1174,6.7867,23.7143
2018-07-22 08:30:00.000,2274,17.7696,0.1628,7.1042,0.1939,6.9286,0.2288,7.0000,0.1089,7.0278,18.8148
2018-07-22 09:00:00.000,2275,17.7295,0.1611,7.0204,0.2044,7.0714,0.2902,7.0000,0.1006,6.9184,17.3808
2018-07-22 09:30:00.000,2276,17.6583,0.2126,6.8600,0.2886,6.8000,0.4679,6.0000,0.1301,6.7417,30.4194
2018-07-22 10:00:00.000,2277,17.5736,0.2274,6.6939,0.2981,6.5714,0.4457,6.0000,0.1406,6.9658,33.0785
2018-07-22 10:30:00.000,2278,17.4851,0.1515,6.9216,0.1723,7.1333,0.1918,7.0000,0.1010,6.6536,17.1628
2018-07-22 11:00:00.000,2279,17.4010,0.1763,6.8600,0.2288,6.6667,0.3385,7.0000,0.1146,6.7417,22.1433
2018-07-22 11:30:00.000,2280,17.3192,0.1632,6.9388,0.2244,6.7143,0.2651,6.0000,0.1003,6.9252,17.6743
2018-07-22 12:00:00.000,2281,17.2315,0.1475,6.7800,0.1829,6.7333,0.2276,7.0000,0.0972,6.7867,15.5724
2018-07-22 12:30:00.000,2282,17.1783,0.1546,6.8163,0.1868,6.7857,0.2074,7.0000,0.1036,6.8378,16.8435
2018-07-22 13:00:00.000,2283,17.1462,0.1659,6.6200,0.2062,6.6000,0.3318,6.0000,0.1073,6.8322,18.6371
2018-07-22 13:30:00.000,2284,17.1239,0.1556,6.8600,0.1994,6.9333,0.2659,7.0000,0.1024,6.8322,17.4558
2018-07-22 14:00:00.000,2285,17.1209,0.1628,6.7143,0.2467,6.7143,0.5221,6.0000,0.0941,6.8784,17.1523
2018-07-22 14:30:00.000,2286,17.1449,0.1221,7.1224,0.1559,7.2857,0.1934,8.0000,0.0754,6.9726,10.1371
2018-07-22 15:00:00.000,2287,17.1887,0.1337,6.8800,0.1678,6.8667,0.1982,7.0000,0.0868,6.7800,12.8244
2018-07-22 15:30:00.000,2288,17.2476,0.1416,7.0000,0.1778,7.0667,0.2587,7.0000,0.0920,6.8322,14.3261
2018-07-22 16:00:00.000,2289,17.3232,0.1608,7.1224,0.2110,6.7143,0.3536,6.0000,0.1008,6.9726,17.4720
2018-07-22 16:30:00.000,2290,17.4061,0.1699,7.1224,0.2063,7.2143,0.2393,7.0000,0.1068,6.9726,19.4066
2018-07-22 17:00:00.000,2291,17.4877,0.1812,6.9792,0.2489,6.7857,0.4817,6.0000,0.1117,7.0207,21.9874
2018-07-22 17:30:00.000,2292,17.5750,0.2334,6.7600,0.2984,6.6000,0.4218,6.0000,0.1442,6.8322,36.6277
2018-07-22 18:00:00.000,2293,17.6591,0.2485,6.8367,0.3279,6.9286,0.5568,6.0000,0.1510,6.9184,40.3512
2018-07-22 18:30:00.000,2294,17.7361,0.2951,6.8400,0.3913,6.9333,0.6982,7.0000,0.1945,6.8456,64.6753
2018-07-22 19:00:00.000,2295,17.7903,0.3941,6.7800,0.5098,6.8000,0.6538,8.0000,0.2367,6.7417,100.0089
2018-07-22 19:30:00.000,2296,17.8277,0.3289,6.8980,0.4038,6.8571,0.5034,7.0000,0.2127,6.9315,73.9742
2018-07-22 20:00:00.000,2297,17.8484,0.3833,6.9583,0.5198,6.9286,0.6027,7.0000,0.2294,7.0207,93.2465
2018-07-22 20:30:00.000,2298,17.8379,0.3275,7.0851,0.4037,7.0000,0.5609,7.0000,0.2077,7.1620,71.8453
2018-07-22 21:00:00.000,2299,17.8118,0.3950,6.9184,0.5491,6.7857,0.8688,7.0000,0.2439,6.9252,106.6551
2018-07-22 21:30:00.000,2300,17.7674,0.4141,6.9388,0.5181,6.9286,0.6263,7.0000,0.2628,6.9252,116.4196
2018-07-22 22:00:00.000,2301,17.7082,0.4206,6.7400,0.5452,6.6000,0.6450,6.0000,0.2549,6.7867,114.8310
2018-07-22 22:30:00.000,2302,17.6294,0.4582,7.0000,0.6161,7.0714,0.8017,7.0000,0.2732,7.0000,135.9769
2018-07-22 23:00:00.000,2303,17.5284,0.5519,6.7600,0.7428,6.8667,1.0423,7.0000,0.3519,6.8255,211.6049
2018-07-22 23:30:00.000,2304,17.4506,0.5328,6.8600,0.7140,6.8000,0.9281,6.0000,0.3323,6.7800,193.2110
2018-07-23 00:00:00.000,2305,17.3644,0.4320,6.7800,0.5463,7.0000,0.7381,7.0000,0.2925,6.8322,137.6345
2018-07-23 00:30:00.000,2306,17.2855,0.5486,6.8039,0.7318,6.7333,1.2886,6.0000,0.3564,6.6536,213.9974
2018-07-23 01:00:00.000,2307,17.2058,0.5110,6.6471,0.6302,6.6000,0.8271,6.0000,0.3305,6.6144,181.4465
2018-07-23 01:30:00.000,2308,17.1592,0.5358,6.8000,0.7336,6.6667,1.2224,6.0000,0.3282,6.7867,189.5447
2018-07-23 02:00:00.000,2309,17.1411,0.4564,6.8571,0.5702,7.0714,0.6833,6.0000,0.2984,6.8716,145.0082
2018-07-23 02:30:00.000,2310,17.1274,0.6004,6.7400,0.7460,6.7333,1.0013,7.0000,0.3572,6.7020,233.4784
2018-07-23 03:00:00.000,2311,17.1316,0.4564,6.8039,0.5617,6.5333,0.6802,6.0000,0.2963,6.6536,148.2807
2018-07-23 03:30:00.000,2312,17.1695,0.4995,6.5686,0.6538,6.6000,0.9225,6.0000,0.3093,6.6104,167.5079
2018-07-23 04:00:00.000,2313,17.2275,0.4240,6.6600,0.5909,6.7333,0.8496,7.0000,0.2588,6.8322,119.1026
2018-07-23 04:30:00.000,2314,17.2916,0.4404,6.8400,0.5834,6.8000,0.7242,6.0000,0.2719,6.7417,128.2285
2018-07-23 05:00:00.000,2315,17.3698,0.3876,6.9000,0.4910,7.0667,0.6523,7.0000,0.2453,6.7919,102.3341
2018-07-23 05:30:00.000,2316,17.4549,0.3605,6.8627,0.4681,6.8000,0.7921,7.0000,0.2351,6.6536,92.3515
2018-07-23 06:00:00.000,2317,17.5453,0.3072,7.0208,0.4076,7.0714,0.6461,6.0000,0.1904,7.0207,61.6797
2018-07-23 06:30:00.000,2318,17.6277,0.3065,6.9000,0.3891,7.0000,0.4564,7.0000,0.2012,6.7467,67.0724
2018-07-23 07:00:00.000,2319,17.7032,0.3437,6.8600,0.4291,7.0667,0.5925,7.0000,0.2241,6.7417,84.4565
2018-07-23 07:30:00.000,2320,17.7681,0.3164,6.9592,0.3884,6.8571,0.4842,7.0000,0.2115,6.9252,72.1993
2018-07-23 08:00:00.000,2321,17.8032,0.2885,7.1458,0.3780,6.9286,0.5737,7.0000,0.1811,7.0694,55.5736
2018-07-23 08:30:00.000,2322,17.8213,0.3016,6.8200,0.3968,6.7333,0.9297,7.0000,0.1841,6.7417,60.9266
2018-07-23 09:00:00.000,2323,17.8226,0.2378,7.1702,0.3362,7.1429,0.7752,6.0000,0.1457,7.2714,37.6649
2018-07-23 09:30:00.000,2324,17.7978,0.2407,7.3913,0.2989,7.3846,0.3344,8.0000,0.1463,7.3261,36.3982
2018-07-23 10:00:00.000,2325,17.7500,0.2748,7.0208,0.3444,7.2143,0.3894,7.0000,0.1678,7.0207,49.0359
2018-07-23 10:30:00.000,2326,17.6890,0.2416,7.2979,0.3159,7.0000,0.4184,7.0000,0.1483,7.2199,38.4983
2018-07-23 11:00:00.000,2327,17.6193,0.2561,7.0833,0.3441,7.0000,0.4813,7.0000,0.1601,7.0138,43.9286
2018-07-23 11:30:00.000,2328,17.5295,0.2634,7.1458,0.3489,7.2143,0.5278,7.0000,0.1698,7.1189,48.7906
2018-07-23 12:00:00.000,2329,17.4422,0.2075,7.0851,0.2560,7.1429,0.3151,7.0000,0.1436,7.2357,31.8715
2018-07-23 12:30:00.000,2330,17.3555,0.2382,7.0000,0.3106,7.1429,0.4723,7.0000,0.1485,7.0138,38.2572
2018-07-23 13:00:00.000,2331,17.2905,0.2188,7.0833,0.2651,7.0000,0.3066,7.0000,0.1455,7.1189,34.2826
2018-07-23 13:30:00.000,2332,17.2203,0.2394,6.9804,0.3138,6.8667,0.4331,7.0000,0.1584,6.6471,41.9755
2018-07-23 14:00:00.000,2333,17.1719,0.2040,6.8776,0.2542,7.0000,0.3423,7.0000,0.1291,6.9658,28.3416
2018-07-23 14:30:00.000,2334,17.1475,0.2388,6.7959,0.3172,6.7143,0.5892,6.0000,0.1440,6.8716,36.5621
2018-07-23 15:00:00.000,2335,17.1493,0.2309,7.1458,0.2757,7.1429,0.3241,7.0000,0.1489,7.0278,36.1536
2018-07-23 15:30:00.000,2336,17.1734,0.2471,6.9600,0.3573,6.8667,0.6736,7.0000,0.1537,6.7867,46.0829
2018-07-23 16:00:00.000,2337,17.2078,0.2093,7.0417,0.2497,7.0000,0.2886,7.0000,0.1407,7.0207,31.5218
2018-07-23 16:30:00.000,2338,17.2721,0.1957,7.1667,0.2536,6.8571,0.2998,7.0000,0.1226,7.0138,25.6618
2018-07-23 17:00:00.000,2339,17.3521,0.2229,6.9592,0.2885,6.7857,0.3452,7.0000,0.1464,6.9252,34.9009
2018-07-23 17:30:00.000,2340,17.4367,0.2690,7.0000,0.3622,6.8571,0.7313,6.0000,0.1607,6.8784,46.7615
2018-07-23 18:00:00.000,2341,17.5222,0.2408,7.1042,0.3340,6.9286,0.6774,7.0000,0.1510,7.0207,39.7316
2018-07-23 18:30:00.000,2342,17.6177,0.2099,7.2553,0.2697,7.0000,0.3962,8.0000,0.1286,7.1690,29.0365
2018-07-23 19:00:00.000,2343,17.7097,0.2643,7.1087,0.3455,7.0000,0.4321,7.0000,0.1701,7.2734,48.3222
2018-07-23 19:30:00.000,2344,17.7998,0.2559,7.0204,0.3644,6.8571,0.4675,7.0000,0.1528,6.8716,43.4842
2018-07-23 20:00:00.000,2345,17.8552,0.2563,7.1458,0.3270,7.0714,0.4904,7.0000,0.1643,7.0769,45.6773
2018-07-23 20:30:00.000,2346,17.8973,0.2174,7.1277,0.2681,7.0714,0.3353,7.0000,0.1394,7.1620,31.8030
2018-07-23 21:00:00.000,2347,17.9184,0.2393,7.1633,0.2997,7.3571,0.4112,6.0000,0.1490,6.8784,39.2293
2018-07-23 21:30:00.000,2348,17.9218,0.2164,7.0816,0.2721,7.0000,0.4992,6.0000,0.1367,6.9184,31.8536
2018-07-23 22:00:00.000,2349,17.8945,0.2069,7.1277,0.2751,7.0000,0.3765,7.0000,0.1346,7.1690,30.0399
2018-07-23 22:30:00.000,2350,17.8378,0.2308,7.0851,0.3072,7.0000,0.4166,7.0000,0.1400,7.1690,34.2986
2018-07-23 23:00:00.000,2351,17.7735,0.1610,7.2708,0.2037,7.2143,0.2703,7.0000,0.1058,7.0769,18.6723
2018-07-23 23:30:00.000,2352,17.7052,0.2079,6.9792,0.2716,6.9286,0.3541,7.0000,0.1290,7.1189,27.7339
2018-07-24 00:00:00.000,2353,17.6138,0.1929,7.0816,0.2426,7.0000,0.2914,7.0000,0.1225,6.8784,25.3396
2018-07-24 00:30:00.000,2354,17.5134,0.1948,7.0625,0.2559,7.1429,0.3325,7.0000,0.1239,7.0694,26.1319
2018-07-24 01:00:00.000,2355,17.4134,0.2244,7.0204,0.2793,6.7143,0.3336,7.0000,0.1398,6.9726,33.7377
2018-07-24 01:30:00.000,2356,17.3275,0.2047,7.0000,0.2929,6.8667,0.7539,7.0000,0.1259,6.7867,30.9938
2018-07-24 02:00:00.000,2357,17.2547,0.2232,7.0000,0.3093,6.8000,0.6188,7.0000,0.1357,6.7867,34.3701
2018-07-24 02:30:00.000,2358,17.1924,0.2336,6.8542,0.2927,7.0000,0.3999,7.0000,0.1521,6.9655,37.1891
2018-07-24 03:00:00.000,2359,17.1506,0.2147,6.7755,0.2757,6.8571,0.3725,6.0000,0.1350,6.9726,30.6687
2018-07-24 03:30:00.000,2360,17.1400,0.2270,6.9167,0.3391,6.7857,0.6933,6.0000,0.1396,7.0207,34.8301
2018-07-24 04:00:00.000,2361,17.1536,0.1833,6.8980,0.2357,6.7143,0.3120,6.0000,0.1127,6.8784,22.1132
2018-07-24 04:30:00.000,2362,17.1839,0.2245,7.1042,0.2889,7.0714,0.3950,8.0000,0.1390,7.0138,33.5653
2018-07-24 05:00:00.000,2363,17.2374,0.2176,6.8800,0.2617,7.0000,0.3228,8.0000,0.1400,6.7351,33.3087
2018-07-24 05:30:00.000,2364,17.3068,0.2085,6.8000,0.2402,6.5333,0.2695,7.0000,0.1405,6.7919,31.0906
2018-07-24 06:00:00.000,2365,17.3844,0.2432,6.8163,0.3417,6.7143,0.5780,7.0000,0.1565,6.8844,42.3866
2018-07-24 06:30:00.000,2366,17.4787,0.1895,7.0408,0.2309,6.9286,0.2961,7.0000,0.1263,6.9184,25.6692
2018-07-24 07:00:00.000,2367,17.5707,0.2114,7.0000,0.2851,6.9286,0.3572,7.0000,0.1276,6.8784,29.5775
2018-07-24 07:30:00.000,2368,17.6612,0.2028,6.9184,0.2581,6.7143,0.3692,7.0000,0.1301,6.8784,28.8255
2018-07-24 08:00:00.000,2369,17.7373,0.1883,6.9592,0.2380,6.9286,0.2819,6.0000,0.1232,6.9726,24.8202
2018-07-24 08:30:00.000,2370,17.7971,0.2061,6.8571,0.2819,6.7143,0.5156,6.0000,0.1330,6.8784,29.8431
2018-07-24 09:00:00.000,2371,17.8469,0.2140,6.9000,0.2684,6.8667,0.4049,6.0000,0.1411,6.7351,32.9647
2018-07-24 09:30:00.000,2372,17.8687,0.1786,7.1087,0.2312,6.8571,0.3285,7.0000,0.1081,7.2518,20.3108
2018-07-24 10:00:00.000,2373,17.8605,0.1873,6.8980,0.2624,6.8571,0.5312,7.0000,0.1173,6.9252,23.6239
2018-07-24 10:30:00.000,2374,17.8307,0.2390,6.8776,0.3762,6.7143,0.7760,6.0000,0.1444,6.9726,37.7714
2018-07-24 11:00:00.000,2375,17.7832,0.2747,6.7755,0.3519,6.7143,0.4616,7.0000,0.1692,6.8784,48.4697
2018-07-24 11:30:00.000,2376,17.7266,0.3189,6.6600,0.4066,6.8667,0.5774,7.0000,0.2031,6.8322,69.4019
2018-07-24 12:00:00.000,2377,17.6416,0.3798,6.5882,0.4546,6.4000,0.5225,6.0000,0.2360,6.6974,93.4160
2018-07-24 12:30:00.000,2378,17.5440,0.3957,6.5962,0.5267,6.4667,0.9489,6.0000,0.2515,6.5677,111.0648
2018-07-24 13:00:00.000,2379,17.4483,0.4047,6.6667,0.4762,6.6667,0.5659,7.0000,0.2776,6.6104,120.5967
2018-07-24 13:30:00.000,2380,17.3569,0.6085,6.5882,0.8351,6.6667,1.0513,7.0000,0.3601,6.6078,239.3261
2018-07-24 14:00:00.000,2381,17.2726,0.6605,6.6471,0.8925,6.4667,1.4990,6.0000,0.4050,6.6974,295.8273
2018-07-24 14:30:00.000,2382,17.1953,0.5974,6.7600,0.7581,6.8000,0.9072,7.0000,0.3764,6.7867,239.4722
2018-07-24 15:00:00.000,2383,17.1502,0.6742,6.7400,0.8790,6.7333,1.1984,7.0000,0.4173,6.7351,301.6910
2018-07-24 15:30:00.000,2384,17.1325,0.8511,6.9020,1.0708,6.7333,1.5264,6.0000,0.5292,6.6974,495.5523
2018-07-24 16:00:00.000,2385,17.1300,0.9446,6.9167,1.1941,6.8571,1.3809,7.0000,0.6134,7.0699,607.6215
2018-07-24 16:30:00.000,2386,17.1433,0.9930,7.1064,1.2720,7.0714,1.4498,7.0000,0.6169,7.1690,643.2571
2018-07-24 17:00:00.000,2387,17.1895,0.9286,7.2826,1.1502,7.2857,1.3619,7.0000,0.6237,7.3237,613.5415
2018-07-24 17:30:00.000,2388,17.2671,1.1074,7.2766,1.3982,7.1429,1.8054,8.0000,0.7044,7.2214,817.3856
2018-07-24 18:00:00.000,2389,17.3552,0.9982,7.4783,1.2509,7.3846,1.4553,7.0000,0.6605,7.3261,703.3407
2018-07-24 18:30:00.000,2390,17.4454,1.1230,7.3261,1.4052,7.2857,1.6954,7.0000,0.7146,7.2806,850.4506
2018-07-24 19:00:00.000,2391,17.5451,1.0196,7.4255,1.3168,7.5000,1.5487,7.0000,0.6310,7.1620,706.4126
2018-07-24 19:30:00.000,2392,17.6588,1.2258,7.3913,1.6446,7.4615,2.1801,7.0000,0.7359,7.3768,950.6991
2018-07-24 20:00:00.000,2393,17.7646,1.0258,7.5556,1.2406,7.4615,1.4960,7.0000,0.6753,7.5407,737.0842
2018-07-24 20:30:00.000,2394,17.8475,1.1811,7.5217,1.5205,7.4615,1.9036,7.0000,0.7630,7.4307,965.0140
2018-07-24 21:00:00.000,2395,17.9101,1.1111,7.6739,1.2925,7.4615,1.5878,8.0000,0.7017,7.4307,832.4410
2018-07-24 21:30:00.000,2396,17.9461,1.2334,7.5111,1.5302,7.4615,1.7655,8.0000,0.7761,7.5970,986.9178
2018-07-24 22:00:00.000,2397,17.9668,1.2810,7.6000,1.6283,7.5385,2.1019,8.0000,0.7933,7.4412,1089.0014
2018-07-24 22:30:00.000,2398,17.9626,1.0309,7.3913,1.3531,7.5385,1.7247,8.0000,0.6292,7.3796,682.2435
2018-07-24 23:00:00.000,2399,17.9203,1.2092,7.3111,1.5325,7.1538,2.4504,7.0000,0.7968,7.4853,1031.4324
2018-07-24 23:30:00.000,2400,17.8587,1.0556,7.5435,1.2922,7.4615,1.4788,7.0000,0.6700,7.3768,760.8317
2018-07-25 00:00:00.000,2401,17.7802,0.9240,7.3830,1.2687,7.5000,1.6889,7.0000,0.5562,7.1690,579.1893
2018-07-25 00:30:00.000,2402,17.6954,0.8143,7.1304,0.9783,7.2857,1.1779,7.0000,0.5459,7.3165,467.0292
2018-07-25 01:00:00.000,2403,17.5825,0.8646,7.3043,1.0566,7.5385,1.3103,8.0000,0.5510,7.3768,494.7205
2018-07-25 01:30:00.000,2404,17.4641,1.0616,7.2979,1.4309,7.2857,1.8710,7.0000,0.6669,7.2714,775.3990
2018-07-25 02:00:00.000,2405,17.3479,0.8344,7.1702,0.9959,7.1429,1.1332,7.0000,0.5257,7.2199,464.1912
2018-07-25 02:30:00.000,2406,17.2531,0.8199,7.1489,1.0230,7.0000,1.3525,7.0000,0.5227,7.1690,449.6911
2018-07-25 03:00:00.000,2407,17.1710,0.8536,7.1458,1.0637,7.0714,1.1892,7.0000,0.5319,7.0694,481.7376
2018-07-25 03:30:00.000,2408,17.1077,0.8123,7.1667,1.0090,7.0714,1.2402,7.0000,0.5017,7.1259,432.9100
2018-07-25 04:00:00.000,2409,17.0704,0.7832,7.0204,0.9647,7.0000,1.1420,8.0000,0.4991,6.9726,420.7031
2018-07-25 04:30:00.000,2410,17.0690,0.5770,6.9574,0.7375,6.8571,0.8457,6.0000,0.3535,7.1338,212.2860
2018-07-25 05:00:00.000,2411,17.0924,0.6808,6.9796,0.8388,7.0000,1.0144,7.0000,0.4345,6.9795,320.4652
2018-07-25 05:30:00.000,2412,17.1333,0.6251,7.1250,0.8064,7.1429,1.0802,6.0000,0.4113,7.1189,277.2863
2018-07-25 06:00:00.000,2413,17.2000,0.5290,7.1277,0.6639,7.1429,0.8192,6.0000,0.3384,7.1268,187.2546
2018-07-25 06:30:00.000,2414,17.2930,0.5062,7.0833,0.6357,7.0714,0.8360,8.0000,0.3175,7.1189,172.7065
2018-07-25 07:00:00.000,2415,17.3977,0.5091,7.1250,0.5990,7.1429,0.7345,7.0000,0.3332,7.0694,182.1272
2018-07-25 07:30:00.000,2416,17.4978,0.5851,7.0417,0.7472,7.1429,0.8682,8.0000,0.3813,7.0207,237.2991
2018-07-25 08:00:00.000,2417,17.6063,0.5163,7.1702,0.6449,7.0714,0.9870,6.0000,0.3325,7.2714,182.3242
2018-07-25 08:30:00.000,2418,17.7090,0.5206,7.1277,0.6534,7.2857,0.9307,7.0000,0.3444,7.2643,191.3055
2018-07-25 09:00:00.000,2419,17.8073,0.4668,7.6889,0.6382,7.3846,1.3146,6.0000,0.2965,7.5333,147.3836
2018-07-25 09:30:00.000,2420,17.8741,0.5186,7.3191,0.6462,7.4286,0.7773,7.0000,0.3117,7.2199,172.7749
2018-07-25 10:00:00.000,2421,17.9165,0.5342,7.4348,0.6625,7.4615,0.7724,7.0000,0.3556,7.4307,200.7329
2018-07-25 10:30:00.000,2422,17.9417,0.5812,7.2174,0.7554,7.2857,1.1013,7.0000,0.3540,7.3165,218.5246
2018-07-25 11:00:00.000,2423,17.9323,0.4906,7.3617,0.6347,7.3571,0.7683,8.0000,0.3170,7.2714,167.4720
2018-07-25 11:30:00.000,2424,17.8973,0.5317,7.4348,0.6311,7.3077,0.7748,7.0000,0.3627,7.4307,203.6417
2018-07-25 12:00:00.000,2425,17.8310,0.5033,7.3830,0.6213,7.7143,0.9373,7.0000,0.3316,7.2643,183.0658
2018-07-25 12:30:00.000,2426,17.7572,0.5039,7.3111,0.6186,7.2308,0.7127,7.0000,0.3206,7.4779,166.2179
2018-07-25 13:00:00.000,2427,17.6619,0.5602,7.3696,0.7313,7.1429,1.1128,8.0000,0.3478,7.3237,210.6197
2018-07-25 13:30:00.000,2428,17.5566,0.5265,7.3191,0.6535,7.3571,0.7944,8.0000,0.3304,7.2714,184.8101
2018-07-25 14:00:00.000,2429,17.4441,0.5044,7.2391,0.6212,7.1538,0.7379,7.0000,0.3372,7.3696,179.0850
2018-07-25 14:30:00.000,2430,17.3384,0.4914,7.3404,0.5936,7.7143,0.8052,7.0000,0.3137,7.2714,165.3489
2018-07-25 15:00:00.000,2431,17.2542,0.4667,7.3333,0.5867,7.4286,0.6717,8.0000,0.2910,7.1189,148.7443
2018-07-25 15:30:00.000,2432,17.1912,0.4473,7.5957,0.5891,7.5000,0.7305,8.0000,0.2684,7.2128,132.8773
2018-07-25 16:00:00.000,2433,17.1440,0.4145,7.0217,0.5306,7.2308,0.6576,7.0000,0.2541,7.3768,107.2292
2018-07-25 16:30:00.000,2434,17.1216,0.4303,7.2340,0.6147,7.0714,0.8390,7.0000,0.2543,7.2199,119.6936
2018-07-25 17:00:00.000,2435,17.1335,0.4168,7.2553,0.5281,7.4286,0.6509,8.0000,0.2654,7.1702,117.4786
2018-07-25 17:30:00.000,2436,17.1785,0.3926,7.1875,0.5151,7.2143,0.6738,7.0000,0.2514,7.0694,107.7311
2018-07-25 18:00:00.000,2437,17.2400,0.3627,7.1915,0.4523,7.0714,0.4982,7.0000,0.2377,7.1268,90.4670
2018-07-25 18:30:00.000,2438,17.3298,0.3727,7.1064,0.4860,7.0000,0.6874,7.0000,0.2412,7.1690,97.5748
2018-07-25 19:00:00.000,2439,17.4321,0.3574,7.1667,0.4625,7.2143,0.5951,7.0000,0.2161,7.0207,81.9919
2018-07-25 19:30:00.000,2440,17.5502,0.3111,7.2979,0.3832,7.5714,0.4870,8.0000,0.1992,7.2714,65.7856
2018-07-25 20:00:00.000,2441,17.6677,0.3487,7.2826,0.4263,7.2308,0.5290,7.0000,0.2314,7.3942,85.2106
2018-07-25 20:30:00.000,2442,17.7881,0.3680,7.3778,0.4758,7.1538,0.5654,8.0000,0.2243,7.4779,85.2615
2018-07-25 21:00:00.000,2443,17.8997,0.3333,7.2391,0.4050,7.2857,0.4889,7.0000,0.2210,7.3237,75.8274
2018-07-25 21:30:00.000,2444,17.9795,0.3450,7.3043,0.4381,7.2143,0.6640,7.0000,0.2143,7.3165,78.7203
2018-07-25 22:00:00.000,2445,18.0322,0.3900,7.1915,0.5397,6.9286,0.8752,6.0000,0.2485,7.2128,104.0293
2018-07-25 22:30:00.000,2446,18.0626,0.2997,7.3750,0.3707,7.5000,0.4717,7.0000,0.1916,7.0694,63.3317
2018-07-25 23:00:00.000,2447,18.0737,0.3077,7.3191,0.3812,7.2857,0.5138,7.0000,0.1988,7.2714,65.5306
2018-07-25 23:30:00.000,2448,18.0478,0.3380,7.1522,0.4147,7.0000,0.5792,6.0000,0.2178,7.4307,75.7698
2018-07-26 00:00:00.000,2449,17.9817,0.3261,7.2609,0.4090,7.5385,0.5356,7.0000,0.2074,7.3768,71.9492
2018-07-26 00:30:00.000,2450,17.8968,0.3343,7.0652,0.3916,7.2143,0.4455,6.0000,0.2261,7.2734,78.1027
2018-07-26 01:00:00.000,2451,17.8014,0.3723,7.0612,0.4770,7.0714,0.6149,7.0000,0.2278,6.9795,91.8433
2018-07-26 01:30:00.000,2452,17.6842,0.3162,6.9792,0.3923,7.1429,0.4441,8.0000,0.2030,7.0138,67.9273
2018-07-26 02:00:00.000,2453,17.5411,0.3177,7.0638,0.4081,6.9286,0.5178,7.0000,0.2077,7.1197,69.9868
2018-07-26 02:30:00.000,2454,17.4054,0.3463,7.0000,0.4697,6.8571,0.7265,7.0000,0.2186,7.0138,81.2662
2018-07-26 03:00:00.000,2455,17.2967,0.3229,7.1042,0.4250,7.1429,0.6060,7.0000,0.1994,7.1189,67.4055
2018-07-26 03:30:00.000,2456,17.2010,0.3428,6.8000,0.4431,6.8000,0.5599,7.0000,0.2202,6.8255,81.1311
2018-07-26 04:00:00.000,2457,17.1079,0.4017,6.7451,0.4970,6.7333,0.6084,7.0000,0.2686,6.6471,117.5271
2018-07-26 04:30:00.000,2458,17.0466,0.3828,6.7843,0.4748,6.7333,0.5519,7.0000,0.2471,6.6536,104.0627
2018-07-26 05:00:00.000,2459,17.0271,0.4205,6.6923,0.5567,6.6667,0.6743,7.0000,0.2563,6.4841,118.9409
2018-07-26 05:30:00.000,2460,17.0455,0.4241,6.7059,0.5263,6.6000,0.6168,7.0000,0.2733,6.5714,125.0201
2018-07-26 06:00:00.000,2461,17.0723,0.5244,6.5686,0.7216,6.4667,1.4942,6.0000,0.3300,6.6536,185.4931
2018-07-26 06:30:00.000,2462,17.1276,0.5439,6.6863,0.6868,6.6000,1.4568,6.0000,0.3451,6.6104,205.4633
2018-07-26 07:00:00.000,2463,17.2279,0.4683,6.7347,0.5390,6.6429,0.6059,7.0000,0.3193,6.8784,160.1985
2018-07-26 07:30:00.000,2464,17.3345,0.6346,6.6863,0.8394,6.6000,1.0874,6.0000,0.4105,6.6104,282.9583
2018-07-26 08:00:00.000,2465,17.4483,0.7309,6.6863,0.9541,6.6667,1.1727,7.0000,0.4374,6.7039,346.1538
2018-07-26 08:30:00.000,2466,17.5644,0.6746,6.6200,1.0238,6.4000,1.3174,6.0000,0.4104,6.7867,305.4680
2018-07-26 09:00:00.000,2467,17.6903,0.8185,6.6275,1.0663,6.6667,1.5074,6.0000,0.5235,6.6039,469.8495
2018-07-26 09:30:00.000,2468,17.8135,0.7176,6.8039,0.9937,6.9333,2.3901,7.0000,0.4510,6.6536,355.5828
2018-07-26 10:00:00.000,2469,17.8858,0.6281,6.8980,0.7691,7.0714,1.0360,6.0000,0.4040,6.9252,271.1335
2018-07-26 10:30:00.000,2470,17.9399,0.8033,6.8125,0.9826,6.7857,1.1373,6.0000,0.5283,7.0207,434.2745
2018-07-26 11:00:00.000,2471,17.9826,0.5948,6.9792,0.7579,6.9286,1.3060,7.0000,0.3774,7.1189,233.8473
2018-07-26 11:30:00.000,2472,17.9976,0.6129,7.1064,0.7698,7.0714,0.9669,7.0000,0.4045,7.1761,265.2054
2018-07-26 12:00:00.000,2473,17.9619,0.6112,7.0208,0.7833,7.0000,1.0993,7.0000,0.3778,7.0207,250.0357
2018-07-26 12:30:00.000,2474,17.8994,0.5967,6.8333,0.7562,6.7143,1.0920,7.0000,0.3748,6.9724,240.3365
2018-07-26 13:00:00.000,2475,17.8255,0.6125,6.9184,0.7806,6.7857,0.9375,7.0000,0.3782,6.9252,246.5927
2018-07-26 13:30:00.000,2476,17.7381,0.5787,6.9000,0.7254,6.8667,0.9662,7.0000,0.3751,6.7800,235.5413
2018-07-26 14:00:00.000,2477,17.6267,0.7109,6.8163,0.9448,6.5714,1.3631,6.0000,0.4417,6.8784,335.8914
2018-07-26 14:30:00.000,2478,17.4879,0.6245,6.8600,0.7300,6.8000,0.8360,6.0000,0.3953,6.7919,263.2008
2018-07-26 15:00:00.000,2479,17.3723,0.6387,6.7800,0.8684,6.6000,1.2151,6.0000,0.3760,6.7867,260.5512
2018-07-26 15:30:00.000,2480,17.2772,0.4953,6.8980,0.6413,6.9286,0.7658,7.0000,0.3126,6.8784,166.3727
2018-07-26 16:00:00.000,2481,17.1961,0.5251,6.7000,0.6564,6.7333,0.7834,7.0000,0.3374,6.7351,191.3526
2018-07-26 16:30:00.000,2482,17.1352,0.5134,6.7451,0.6835,6.5333,1.0714,6.0000,0.3329,6.6536,183.2765
2018-07-26 17:00:00.000,2483,17.0910,0.4840,6.6471,0.6337,6.6667,0.7701,7.0000,0.3038,6.6974,155.1446
2018-07-26 17:30:00.000,2484,17.1001,0.5429,6.6600,0.6955,6.6000,0.7587,6.0000,0.3302,6.8322,189.0447
2018-07-26 18:00:00.000,2485,17.1444,0.4844,6.7600,0.6385,6.8667,1.0185,7.0000,0.2838,6.8322,145.9773
2018-07-26 18:30:00.000,2486,17.2061,0.4027,6.6863,0.4960,6.7333,0.7288,7.0000,0.2482,6.6536,107.9984
2018-07-26 19:00:00.000,2487,17.2853,0.4639,6.7000,0.5503,6.6667,0.6430,7.0000,0.3037,6.7417,152.0400
2018-07-26 19:30:00.000,2488,17.3982,0.5660,6.6078,0.7249,6.4000,1.1741,6.0000,0.3577,6.6908,214.6987
2018-07-26 20:00:00.000,2489,17.5308,0.4246,6.9184,0.5605,6.7857,0.7740,7.0000,0.2536,6.9252,114.3871
2018-07-26 20:30:00.000,2490,17.6565,0.4196,6.7551,0.5830,6.7143,0.8871,6.0000,0.2636,6.8844,117.6743
2018-07-26 21:00:00.000,2491,17.7836,0.4707,6.7200,0.6605,6.6667,1.2399,7.0000,0.2976,6.7867,166.4541
2018-07-26 21:30:00.000,2492,17.9134,0.4032,6.9000,0.5283,6.8000,0.7161,7.0000,0.2559,6.7733,113.6563
2018-07-26 22:00:00.000,2493,18.0252,0.4082,6.8163,0.5471,6.8571,0.7351,6.0000,0.2488,6.9726,108.7719
2018-07-26 22:30:00.000,2494,18.0917,0.4675,6.7800,0.5990,6.7333,0.7460,7.0000,0.2905,6.7020,146.1176
2018-07-26 23:00:00.000,2495,18.1224,0.3803,7.1702,0.4766,6.8571,0.6287,6.0000,0.2281,7.2199,89.9144
2018-07-26 23:30:00.000,2496,18.1394,0.4027,6.6735,0.4624,6.7857,0.5141,7.0000,0.2637,6.8784,112.1096
2018-07-27 00:00:00.000,2497,18.1306,0.3772,6.8000,0.5060,6.6000,0.8677,6.0000,0.2179,6.7417,89.2354
2018-07-27 00:30:00.000,2498,18.0697,0.3491,6.9388,0.4418,6.9286,0.5511,7.0000,0.2293,6.8784,86.3697
2018-07-27 01:00:00.000,2499,17.9692,0.4505,6.7959,0.6244,6.7143,1.0394,7.0000,0.2780,6.9315,135.5306
2018-07-27 01:30:00.000,2500,17.8565,0.3591,7.0196,0.4512,6.8667,0.5826,7.0000,0.2329,6.6974,93.6006
2018-07-27 02:00:00.000,2501,17.7458,0.3443,6.7200,0.4336,6.6000,0.5346,7.0000,0.2294,6.6954,84.9462
2018-07-27 02:30:00.000,2502,17.6073,0.3717,7.0000,0.5270,6.7857,0.7627,6.0000,0.2298,6.9724,91.7933
2018-07-27 03:00:00.000,2503,17.4477,0.3811,6.6863,0.5067,6.5333,0.6524,6.0000,0.2377,6.6974,98.6485
2018-07-27 03:30:00.000,2504,17.2963,0.3581,6.8200,0.5006,6.7333,0.7799,7.0000,0.2210,6.7867,88.2278
2018-07-27 04:00:00.000,2505,17.1829,0.5142,6.5385,0.6693,6.4667,1.1969,6.0000,0.3354,6.5677,187.7474
2018-07-27 04:30:00.000,2506,17.0990,0.5489,6.5472,0.6846,6.4000,0.7635,7.0000,0.3368,6.4430,204.5357
2018-07-27 05:00:00.000,2507,17.0217,0.6308,6.5400,0.7776,6.6667,0.9599,7.0000,0.4127,6.6954,275.5421
2018-07-27 05:30:00.000,2508,16.9708,0.6017,6.5490,0.7778,6.4667,1.2330,6.0000,0.3820,6.6974,246.7685
2018-07-27 06:00:00.000,2509,16.9783,0.6599,6.5686,0.8192,6.4667,1.1012,6.0000,0.4047,6.6974,280.5951
2018-07-27 06:30:00.000,2510,17.0179,0.8153,6.5098,1.0784,6.4667,2.1883,6.0000,0.4931,6.6536,432.3615
2018-07-27 07:00:00.000,2511,17.0873,0.8656,6.5294,1.0905,6.4667,1.4191,6.0000,0.5516,6.6908,512.2744
2018-07-27 07:30:00.000,2512,17.1666,0.8207,6.6667,1.0551,6.6000,1.3596,7.0000,0.5127,6.6104,456.6679
2018-07-27 08:00:00.000,2513,17.2698,0.9387,6.8800,1.1604,6.6667,1.3816,7.0000,0.5648,6.8255,573.2651
2018-07-27 08:30:00.000,2514,17.4011,0.8814,6.9592,1.1537,6.8571,1.4021,7.0000,0.5609,6.8776,534.8435
2018-07-27 09:00:00.000,2515,17.5375,0.8158,6.8000,0.9538,6.8000,1.0519,7.0000,0.5237,6.7800,456.9424
2018-07-27 09:30:00.000,2516,17.6724,0.8013,6.8600,0.9750,6.8000,1.6904,6.0000,0.5329,6.7867,466.1096
2018-07-27 10:00:00.000,2517,17.7882,0.9012,6.8200,1.1380,6.8667,1.8599,6.0000,0.5405,6.7417,525.0281
2018-07-27 10:30:00.000,2518,17.8866,0.7597,6.8800,1.0497,6.9333,1.7976,6.0000,0.4552,6.7351,380.6251
2018-07-27 11:00:00.000,2519,17.9633,0.6270,6.9583,0.7342,7.0000,0.8379,7.0000,0.4376,7.0138,295.9484
2018-07-27 11:30:00.000,2520,18.0075,0.6877,6.8571,0.8667,6.9286,1.0227,7.0000,0.4355,6.8784,317.1616
2018-07-27 12:00:00.000,2521,18.0150,0.6959,7.0208,0.8193,7.2143,0.9278,8.0000,0.4453,7.0207,334.7943
2018-07-27 12:30:00.000,2522,17.9945,0.5441,7.0200,0.6735,7.0667,0.8262,7.0000,0.3640,6.7800,222.1772
2018-07-27 13:00:00.000,2523,17.9525,0.6299,6.8600,0.8254,6.8000,1.0733,7.0000,0.3619,6.8255,248.2382
2018-07-27 13:30:00.000,2524,17.8650,0.6734,6.8750,0.9391,6.7857,1.2491,7.0000,0.3860,6.9793,278.7996
2018-07-27 14:00:00.000,2525,17.7516,0.5505,6.9400,0.6592,7.2000,0.7413,7.0000,0.3626,6.7417,218.7129
2018-07-27 14:30:00.000,2526,17.6395,0.5751,6.9600,0.8083,6.8000,1.2825,7.0000,0.3499,6.8322,219.7096
2018-07-27 15:00:00.000,2527,17.5160,0.6660,6.7400,0.8454,6.7333,1.1400,6.0000,0.4174,6.7417,298.7892
2018-07-27 15:30:00.000,2528,17.3860,0.4938,7.0208,0.5987,7.1429,0.7124,8.0000,0.3253,7.0207,171.3128
2018-07-27 16:00:00.000,2529,17.2625,0.5548,6.7600,0.7550,6.8667,1.0428,7.0000,0.3484,6.7852,213.4450
2018-07-27 16:30:00.000,2530,17.1716,0.8017,6.6863,1.0194,6.5333,1.2194,6.0000,0.4788,6.6974,409.4004
2018-07-27 17:00:00.000,2531,17.1093,0.5780,6.7400,0.7540,6.6667,0.8912,7.0000,0.3608,6.7417,220.2146
2018-07-27 17:30:00.000,2532,17.0666,0.5529,6.7400,0.6909,6.7333,0.8777,7.0000,0.3423,6.7417,202.3232
2018-07-27 18:00:00.000,2533,17.0612,0.4930,6.7451,0.6167,6.6667,0.7385,6.0000,0.3325,6.6471,179.3237
2018-07-27 18:30:00.000,2534,17.1007,0.5693,6.6863,0.7621,6.6000,1.0740,7.0000,0.3419,6.6974,214.1764
2018-07-27 19:00:00.000,2535,17.1607,0.4814,6.6667,0.6067,6.8667,0.9297,7.0000,0.3084,6.6536,163.2959
2018-07-27 19:30:00.000,2536,17.2494,0.5925,6.5294,0.7892,6.6000,0.9132,6.0000,0.3625,6.6974,228.3171
2018-07-27 20:00:00.000,2537,17.3681,0.6301,6.6538,0.8402,6.5333,1.1076,6.0000,0.4050,6.5677,276.7779
2018-07-27 20:30:00.000,2538,17.5129,0.6207,6.6600,0.8349,6.5333,1.0757,6.0000,0.3582,6.7933,240.0299
2018-07-27 21:00:00.000,2539,17.6630,0.5702,6.5686,0.6911,6.6667,0.9472,7.0000,0.3633,6.6536,221.0164
2018-07-27 21:30:00.000,2540,17.7957,0.4670,6.8039,0.5560,6.6667,0.7301,7.0000,0.2921,6.6104,146.9736
2018-07-27 22:00:00.000,2541,17.9224,0.3962,6.8776,0.5068,6.7143,0.6962,7.0000,0.2479,6.8784,105.6112
2018-07-27 22:30:00.000,2542,18.0469,0.4267,6.7400,0.5580,6.6000,0.9223,6.0000,0.2596,6.7867,120.1315
2018-07-27 23:00:00.000,2543,18.1473,0.3897,6.7255,0.5745,6.6667,0.9430,6.0000,0.2385,6.6908,107.3156
2018-07-27 23:30:00.000,2544,18.1818,0.3788,6.8571,0.5196,6.6429,0.9243,7.0000,0.2307,6.9315,96.3390
2018-07-28 00:00:00.000,2545,18.1946,0.3504,6.8400,0.4880,6.7333,0.8603,7.0000,0.2103,6.8322,80.6186
2018-07-28 00:30:00.000,2546,18.1824,0.3680,6.8750,0.4956,6.8571,0.6075,6.0000,0.2117,7.0207,81.2678
2018-07-28 01:00:00.000,2547,18.1464,0.4109,6.7800,0.5114,6.7333,0.6132,7.0000,0.2560,6.7351,112.5782
2018-07-28 01:30:00.000,2548,18.0384,0.3985,6.7451,0.4856,6.7333,0.6137,7.0000,0.2492,6.6974,105.9410
2018-07-28 02:00:00.000,2549,17.9111,0.4349,6.6863,0.5227,6.4667,0.5990,7.0000,0.2832,6.6471,133.4989
2018-07-28 02:30:00.000,2550,17.7809,0.3842,6.7451,0.4835,6.6667,0.6304,7.0000,0.2428,6.6104,102.0141
2018-07-28 03:00:00.000,2551,17.6364,0.5431,6.4800,0.8220,6.4000,1.4827,6.0000,0.3166,6.6954,200.7707
2018-07-28 03:30:00.000,2552,17.4702,0.5322,6.5385,0.6741,6.5333,0.7963,7.0000,0.3363,6.5256,191.3259
2018-07-28 04:00:00.000,2553,17.2923,0.5662,6.5294,0.8500,6.4667,2.1725,6.0000,0.3405,6.6536,227.6917
2018-07-28 04:30:00.000,2554,17.1720,0.6768,6.5192,0.8971,6.6000,1.8039,7.0000,0.4240,6.4459,326.5958
2018-07-28 05:00:00.000,2555,17.0798,0.6485,6.4151,0.8657,6.4000,1.6623,6.0000,0.4262,6.4430,306.8672
2018-07-28 05:30:00.000,2556,16.9979,0.6443,6.7200,0.9656,6.6000,1.8359,6.0000,0.3656,6.7919,286.0751
2018-07-28 06:00:00.000,2557,16.9397,0.6281,6.5000,0.7613,6.4667,0.9490,6.0000,0.4281,6.5256,290.9974
2018-07-28 06:30:00.000,2558,16.9292,0.8373,6.4902,1.1236,6.4000,1.3990,6.0000,0.4932,6.6039,448.1980
2018-07-28 07:00:00.000,2559,16.9782,0.7753,6.5882,0.9790,6.4000,1.2288,6.0000,0.4661,6.6974,377.4083
2018-07-28 07:30:00.000,2560,17.0504,0.8176,6.5000,1.0584,6.4667,1.4420,6.0000,0.4979,6.5613,441.2467
2018-07-28 08:00:00.000,2561,17.1229,0.8070,6.5769,0.9909,6.6000,1.1869,7.0000,0.4778,6.5677,412.7659
2018-07-28 08:30:00.000,2562,17.2349,0.7834,6.5490,0.9470,6.5333,1.1871,7.0000,0.5035,6.6471,419.3592
2018-07-28 09:00:00.000,2563,17.3681,0.6255,6.6863,0.7918,6.5333,1.0169,6.0000,0.4113,6.6974,276.1830
2018-07-28 09:30:00.000,2564,17.5260,0.6591,6.7000,0.7790,6.6667,1.0823,6.0000,0.4234,6.7417,293.5172
2018-07-28 10:00:00.000,2565,17.6523,0.7212,6.7600,0.9324,6.7333,1.1242,7.0000,0.4598,6.7417,350.5369
2018-07-28 10:30:00.000,2566,17.7701,0.5732,6.8571,0.7410,6.8571,1.0899,7.0000,0.3486,6.9589,211.3472
2018-07-28 11:00:00.000,2567,17.8889,0.6917,6.6800,0.8895,6.4667,1.1828,6.0000,0.4426,6.7867,328.3706
2018-07-28 11:30:00.000,2568,17.9790,0.5395,6.9592,0.6924,7.0714,0.9991,7.0000,0.3232,6.9247,195.0567
2018-07-28 12:00:00.000,2569,18.0329,0.6230,6.8400,0.8699,7.0000,1.7575,7.0000,0.3893,6.8322,271.2523
2018-07-28 12:30:00.000,2570,18.0298,0.5270,6.7143,0.6333,6.7143,0.7232,7.0000,0.3560,6.8776,200.0499
2018-07-28 13:00:00.000,2571,18.0102,0.5421,6.7600,0.7367,6.6667,1.5003,7.0000,0.3578,6.7867,213.5176
2018-07-28 13:30:00.000,2572,17.9726,0.5631,6.9200,0.7055,6.8000,0.8139,7.0000,0.3436,6.8322,206.8444
2018-07-28 14:00:00.000,2573,17.8876,0.5311,6.8542,0.7724,6.7857,2.0563,6.0000,0.3231,7.0207,193.8965
2018-07-28 14:30:00.000,2574,17.7665,0.5351,6.7755,0.6744,6.7857,0.8062,6.0000,0.3338,6.8716,188.7384
2018-07-28 15:00:00.000,2575,17.6345,0.5090,6.8200,0.6738,6.6667,0.9948,7.0000,0.3430,6.8322,192.5296
2018-07-28 15:30:00.000,2576,17.5096,0.4870,6.9400,0.5840,6.9333,0.6737,7.0000,0.3238,6.8255,170.9382
2018-07-28 16:00:00.000,2577,17.3763,0.5327,6.8571,0.6518,7.0000,0.8974,6.0000,0.3349,6.8784,185.4381
2018-07-28 16:30:00.000,2578,17.2384,0.5900,6.7200,0.7661,6.6000,1.2572,6.0000,0.3806,6.7467,246.0608
2018-07-28 17:00:00.000,2579,17.1298,0.5879,6.9388,0.7361,7.0000,0.8829,7.0000,0.3703,6.9252,230.6972
2018-07-28 17:30:00.000,2580,17.0440,0.5547,6.6863,0.7392,6.6667,0.9133,7.0000,0.3627,6.6471,221.8475
2018-07-28 18:00:00.000,2581,17.0117,0.6069,6.7755,0.7616,6.5714,0.9630,6.0000,0.3920,6.8776,252.4952
2018-07-28 18:30:00.000,2582,17.0006,0.5494,6.6923,0.7310,6.8000,0.9566,7.0000,0.3364,6.5677,207.2295
2018-07-28 19:00:00.000,2583,17.0291,0.6014,6.6200,0.7574,6.6667,0.8636,7.0000,0.3650,6.7867,233.8236
2018-07-28 19:30:00.000,2584,17.0900,0.4852,6.7800,0.5890,6.8000,0.6983,6.0000,0.3163,6.7733,164.1076
2018-07-28 20:00:00.000,2585,17.1806,0.5600,6.7255,0.6889,6.7333,0.9156,7.0000,0.3589,6.6974,219.1010
2018-07-28 20:30:00.000,2586,17.3103,0.6101,6.7000,0.7722,6.8000,0.9842,7.0000,0.3911,6.7152,262.4887
2018-07-28 21:00:00.000,2587,17.4562,0.5064,6.6800,0.7079,6.5333,1.1567,7.0000,0.3113,6.7467,170.2202
2018-07-28 21:30:00.000,2588,17.6105,0.5341,6.6800,0.6723,6.6667,0.9378,7.0000,0.3552,6.7800,204.8380
2018-07-28 22:00:00.000,2589,17.7610,0.4418,6.8431,0.5623,7.0000,0.6825,7.0000,0.2836,6.6974,140.0732
2018-07-28 22:30:00.000,2590,17.9007,0.4316,6.7347,0.5357,6.8571,0.6612,7.0000,0.2784,6.8776,129.2277
2018-07-28 23:00:00.000,2591,18.0272,0.4743,6.9184,0.5922,6.8571,0.7135,7.0000,0.3052,6.9252,155.4406
2018-07-28 23:30:00.000,2592,18.1310,0.4120,7.2041,0.5155,6.9286,0.6472,6.0000,0.2727,6.9658,122.7501
2018-07-29 00:00:00.000,2593,18.1824,0.3886,7.0426,0.4886,6.9286,0.6257,7.0000,0.2553,7.1620,106.2698
2018-07-29 00:30:00.000,2594,18.2026,0.4463,6.9796,0.5780,6.9286,0.6992,7.0000,0.2732,6.9658,129.5660
2018-07-29 01:00:00.000,2595,18.1841,0.4421,7.2340,0.5894,7.1429,0.8434,7.0000,0.2766,7.1620,133.8481
2018-07-29 01:30:00.000,2596,18.1346,0.4866,7.0612,0.6556,6.9286,0.7983,7.0000,0.3021,6.8716,158.8949
2018-07-29 02:00:00.000,2597,18.0501,0.4381,7.1250,0.5723,7.0714,0.7703,7.0000,0.2803,7.0207,132.6951
2018-07-29 02:30:00.000,2598,17.9271,0.5027,7.2708,0.6408,7.2143,0.8271,8.0000,0.3114,7.1189,170.4373
2018-07-29 03:00:00.000,2599,17.7864,0.4649,7.0408,0.5610,6.9286,0.7966,7.0000,0.3213,6.9726,163.8963
2018-07-29 03:30:00.000,2600,17.6343,0.4482,7.2826,0.5504,7.3077,0.6465,7.0000,0.2875,7.3869,136.5460
2018-07-29 04:00:00.000,2601,17.4686,0.5111,7.3261,0.6655,7.4286,0.9438,7.0000,0.3119,7.3237,171.3881
2018-07-29 04:30:00.000,2602,17.3052,0.4961,7.3913,0.6523,6.9286,0.9830,7.0000,0.3205,7.3237,168.6713
2018-07-29 05:00:00.000,2603,17.1670,0.6165,7.3617,0.7926,6.7857,0.8920,7.0000,0.3863,7.2714,251.5797
2018-07-29 05:30:00.000,2604,17.0624,0.5795,7.5870,0.7504,7.5385,0.8706,6.0000,0.3573,7.4307,220.5803
2018-07-29 06:00:00.000,2605,16.9879,0.6057,7.8444,0.7724,7.1538,0.9969,8.0000,0.3676,7.5407,235.8505
2018-07-29 06:30:00.000,2606,16.9261,0.5645,7.6667,0.7240,7.4615,0.9867,8.0000,0.3706,7.5970,223.3743
2018-07-29 07:00:00.000,2607,16.9176,0.5502,7.9773,0.7209,7.6154,0.9066,8.0000,0.3514,7.6591,204.7239
2018-07-29 07:30:00.000,2608,16.9603,0.5039,7.7333,0.6082,7.8462,0.7862,7.0000,0.3419,7.5522,186.4819
2018-07-29 08:00:00.000,2609,17.0293,0.5303,8.2045,0.6748,8.1538,0.8473,8.0000,0.3378,7.7710,195.0871
2018-07-29 08:30:00.000,2610,17.1142,0.6631,7.8696,0.8665,7.6923,1.1508,7.0000,0.4257,7.4234,309.3732
2018-07-29 09:00:00.000,2611,17.2208,0.5290,8.2000,0.6401,7.7692,0.7831,8.0000,0.3497,7.4853,203.8595
2018-07-29 09:30:00.000,2612,17.3659,0.5847,7.9556,0.7581,8.0769,1.2257,8.0000,0.3818,7.5896,246.0653
2018-07-29 10:00:00.000,2613,17.5280,0.5822,8.2619,0.7373,8.5000,0.8243,8.0000,0.3671,8.1440,228.9122
2018-07-29 10:30:00.000,2614,17.6667,0.4776,8.6585,0.5936,8.6667,0.7133,8.0000,0.3131,8.3443,159.5558
2018-07-29 11:00:00.000,2615,17.7756,0.5879,8.7619,0.7313,8.6667,0.8961,8.0000,0.3675,8.1440,236.9555
2018-07-29 11:30:00.000,2616,17.9042,0.5224,8.8537,0.6545,8.6667,0.9032,9.0000,0.3276,8.3443,183.3496
2018-07-29 12:00:00.000,2617,18.0030,0.5337,8.7250,0.6452,8.3333,0.7894,7.0000,0.3537,8.5546,199.0948
2018-07-29 12:30:00.000,2618,18.0570,0.6050,8.9730,0.7722,8.2727,1.1939,8.0000,0.3963,9.0893,242.1480
2018-07-29 13:00:00.000,2619,18.0544,0.5251,8.6667,0.6862,8.8182,0.8890,9.0000,0.3336,8.6186,188.0635
2018-07-29 13:30:00.000,2620,18.0429,0.5259,9.1026,0.6549,8.9091,0.7550,10.0000,0.3460,8.6923,188.7963
2018-07-29 14:00:00.000,2621,18.0126,0.5674,8.7692,0.6943,8.4545,0.7919,9.0000,0.3738,8.6752,220.0500
2018-07-29 14:30:00.000,2622,17.9236,0.5182,9.1842,0.6426,9.4545,0.8283,9.0000,0.3402,8.9558,185.8519
2018-07-29 15:00:00.000,2623,17.7983,0.5024,9.1842,0.6092,9.1818,0.7799,9.0000,0.3325,8.8522,178.5613
2018-07-29 15:30:00.000,2624,17.6682,0.5194,9.1842,0.7021,9.0909,0.8515,9.0000,0.3321,8.8684,184.6753
2018-07-29 16:00:00.000,2625,17.5452,0.4995,9.3158,0.6573,9.1818,1.0100,9.0000,0.3167,8.7652,173.5464
2018-07-29 16:30:00.000,2626,17.3930,0.4395,8.8049,0.5588,8.5000,0.6801,9.0000,0.2835,8.3443,135.7178
2018-07-29 17:00:00.000,2627,17.2391,0.4837,8.9231,0.5792,8.8182,0.7315,9.0000,0.3161,8.7009,158.6482
2018-07-29 17:30:00.000,2628,17.1309,0.6232,9.4615,0.7624,9.7273,0.8893,9.0000,0.3988,8.7009,270.5225
2018-07-29 18:00:00.000,2629,17.0598,0.5584,9.0513,0.7055,8.9091,0.8647,9.0000,0.3457,8.6271,204.1395
2018-07-29 18:30:00.000,2630,17.0048,0.5304,9.1316,0.6412,9.0000,0.7861,9.0000,0.3509,8.7739,193.6344
2018-07-29 19:00:00.000,2631,16.9779,0.5920,8.9000,0.7314,8.5833,0.8516,9.0000,0.3784,8.4250,238.8175
2018-07-29 19:30:00.000,2632,17.0027,0.5608,8.7949,0.7277,8.5455,0.8340,9.0000,0.3589,8.7009,210.4908
2018-07-29 20:00:00.000,2633,17.0802,0.5793,9.0000,0.7304,8.7273,0.8469,8.0000,0.3825,8.7241,233.1591
2018-07-29 20:30:00.000,2634,17.1698,0.4964,8.5610,0.5882,8.6667,0.6855,8.0000,0.3311,8.2951,176.7458
2018-07-29 21:00:00.000,2635,17.2784,0.5188,8.4146,0.6372,8.4167,0.7457,9.0000,0.3426,8.2097,189.3659
2018-07-29 21:30:00.000,2636,17.4187,0.5236,8.7317,0.6885,8.5000,0.8167,8.0000,0.3303,8.3443,186.2799
2018-07-29 22:00:00.000,2637,17.5936,0.4898,8.7317,0.6424,8.5833,0.8587,8.0000,0.3188,8.2764,167.0280
2018-07-29 22:30:00.000,2638,17.7403,0.5154,9.3514,0.6158,8.9091,0.8057,9.0000,0.3382,9.1712,178.1191
2018-07-29 23:00:00.000,2639,17.8756,0.6182,9.1579,0.7770,9.0909,0.9858,9.0000,0.4017,8.9211,261.3643
2018-07-29 23:30:00.000,2640,18.0112,0.6453,9.0256,0.8484,9.1818,1.0925,9.0000,0.4103,8.7009,287.0179
2018-07-30 00:00:00.000,2641,18.1340,0.6218,8.7692,0.7900,8.5455,0.9992,8.0000,0.4074,8.6271,268.3528
2018-07-30 00:30:00.000,2642,18.1940,0.5821,8.6667,0.7586,8.9167,1.1044,9.0000,0.3604,8.0157,234.1788
2018-07-30 01:00:00.000,2643,18.2013,0.6546,8.8462,0.8135,8.4545,0.8813,8.0000,0.4253,8.7672,292.0489
2018-07-30 01:30:00.000,2644,18.1910,0.6308,9.1282,0.8558,9.0909,1.1192,9.0000,0.3965,8.7759,276.2379
2018-07-30 02:00:00.000,2645,18.1468,0.6108,8.8684,0.7462,8.7273,0.8880,8.0000,0.4064,8.8522,255.6471
2018-07-30 02:30:00.000,2646,18.0622,0.6173,8.8250,0.7979,8.5000,1.0273,9.0000,0.3993,8.5462,256.0525
2018-07-30 03:00:00.000,2647,17.9197,0.5436,8.5854,0.7098,8.5833,0.9368,9.0000,0.3302,8.3443,194.4846
2018-07-30 03:30:00.000,2648,17.7823,0.6449,8.8462,0.8183,8.7273,0.9952,8.0000,0.3975,8.6186,265.9843
2018-07-30 04:00:00.000,2649,17.6372,0.4721,8.1667,0.5967,8.2500,0.7410,7.0000,0.3133,8.0317,155.2406
2018-07-30 04:30:00.000,2650,17.4684,0.4761,8.4186,0.5608,8.3846,0.6898,8.0000,0.3127,7.8915,163.6010
2018-07-30 05:00:00.000,2651,17.2934,0.4762,8.4048,0.6021,8.5000,0.7671,9.0000,0.3103,8.0238,159.8611
2018-07-30 05:30:00.000,2652,17.1470,0.4706,8.3571,0.5683,8.2500,0.6743,8.0000,0.3064,8.0714,153.4410
2018-07-30 06:00:00.000,2653,17.0418,0.4620,8.6341,0.5640,8.5000,0.7714,8.0000,0.3031,8.3443,147.9552
2018-07-30 06:30:00.000,2654,16.9622,0.4455,8.3953,0.5594,7.9167,0.6168,8.0000,0.2787,7.9531,131.0864
2018-07-30 07:00:00.000,2655,16.9096,0.4305,8.3953,0.5620,8.2308,0.7174,8.0000,0.2607,7.7923,122.9659
2018-07-30 07:30:00.000,2656,16.8964,0.4496,8.7805,0.5694,8.8333,0.7518,9.0000,0.2814,8.2764,137.1755
2018-07-30 08:00:00.000,2657,16.9303,0.4193,8.7209,0.5053,8.5385,0.6512,8.0000,0.2667,7.8915,123.0079
2018-07-30 08:30:00.000,2658,17.0001,0.3795,8.4750,0.4919,8.4167,0.7841,8.0000,0.2454,8.4333,97.4895
2018-07-30 09:00:00.000,2659,17.0885,0.3698,8.6667,0.4584,8.5000,0.5400,9.0000,0.2354,8.1520,92.3005
2018-07-30 09:30:00.000,2660,17.2119,0.3534,8.2143,0.4648,8.0000,0.5588,8.0000,0.2321,8.1440,88.2326
2018-07-30 10:00:00.000,2661,17.3443,0.3249,7.9333,0.4296,7.6923,0.5730,7.0000,0.2039,7.5970,72.1121
2018-07-30 10:30:00.000,2662,17.4982,0.3342,8.3902,0.4221,8.3333,0.5732,8.0000,0.2218,8.2951,77.0695
2018-07-30 11:00:00.000,2663,17.6415,0.3328,8.1860,0.4474,8.4167,0.5967,9.0000,0.2139,7.9531,79.3764
2018-07-30 11:30:00.000,2664,17.7835,0.3449,8.4000,0.4344,8.2500,0.4808,8.0000,0.2213,8.3636,80.8936
2018-07-30 12:00:00.000,2665,17.8993,0.3448,8.4750,0.4558,8.5833,0.6575,9.0000,0.2240,8.5462,81.8946
2018-07-30 12:30:00.000,2666,17.9959,0.2766,8.4750,0.3374,8.5000,0.4019,8.0000,0.1791,8.5462,50.3994
2018-07-30 13:00:00.000,2667,18.0515,0.3434,8.8462,0.4354,8.7273,0.5758,8.0000,0.2227,8.6186,79.9467
2018-07-30 13:30:00.000,2668,18.0702,0.3440,8.7500,0.4650,8.5000,0.5808,8.0000,0.2159,8.4050,79.7698
2018-07-30 14:00:00.000,2669,18.0592,0.3350,8.7250,0.4179,8.4167,0.5337,8.0000,0.2185,8.4917,77.6434
2018-07-30 14:30:00.000,2670,18.0057,0.3323,8.5250,0.4372,8.5000,0.5307,8.0000,0.2054,8.4833,71.2765
2018-07-30 15:00:00.000,2671,17.9300,0.3042,8.7949,0.3765,8.9091,0.4632,8.0000,0.1923,8.7759,60.9214
2018-07-30 15:30:00.000,2672,17.8246,0.3286,8.8974,0.4131,8.7273,0.5208,8.0000,0.2097,8.6271,71.3706
2018-07-30 16:00:00.000,2673,17.6924,0.2716,8.4500,0.3380,8.5833,0.4309,8.0000,0.1841,8.4333,52.4502
2018-07-30 16:30:00.000,2674,17.5549,0.2841,8.0952,0.3783,7.8333,0.4666,8.0000,0.1712,8.1440,50.7145
2018-07-30 17:00:00.000,2675,17.4029,0.2539,8.5610,0.3185,8.5000,0.3881,8.0000,0.1645,8.2097,44.4686
2018-07-30 17:30:00.000,2676,17.2699,0.2407,8.5610,0.3059,8.5000,0.3575,8.0000,0.1619,8.2764,41.9011
2018-07-30 18:00:00.000,2677,17.1548,0.3008,8.5952,0.4007,8.3333,0.5320,8.0000,0.1738,8.0157,57.5522
2018-07-30 18:30:00.000,2678,17.0613,0.3123,8.7436,0.3943,8.4545,0.4880,8.0000,0.1979,8.7241,63.0506
2018-07-30 19:00:00.000,2679,17.0067,0.2744,8.9487,0.3395,8.9091,0.4439,9.0000,0.1690,8.6271,48.7832
2018-07-30 19:30:00.000,2680,16.9847,0.2653,8.5897,0.3544,8.5455,0.4651,9.0000,0.1783,8.7009,49.5880
2018-07-30 20:00:00.000,2681,17.0220,0.2171,8.2381,0.2759,8.0833,0.4527,8.0000,0.1405,8.1440,32.5047
2018-07-30 20:30:00.000,2682,17.0746,0.2612,8.5000,0.3290,8.4167,0.4093,9.0000,0.1648,8.1440,46.1766
2018-07-30 21:00:00.000,2683,17.1559,0.2265,8.5750,0.2946,8.7500,0.3994,9.0000,0.1457,8.3306,35.8846
2018-07-30 21:30:00.000,2684,17.2761,0.2056,8.3659,0.2456,8.3333,0.2743,9.0000,0.1354,8.3361,29.6418
2018-07-30 22:00:00.000,2685,17.4167,0.2368,8.6250,0.3027,8.7500,0.4161,8.0000,0.1471,8.4833,37.0644
2018-07-30 22:30:00.000,2686,17.5761,0.2321,8.3333,0.2834,8.0000,0.3467,9.0000,0.1529,8.1440,38.4768
2018-07-30 23:00:00.000,2687,17.7202,0.2176,8.6500,0.2960,8.5000,0.3350,8.0000,0.1346,8.4050,31.2028
2018-07-30 23:30:00.000,2688,17.8642,0.2263,8.4390,0.2879,8.8333,0.3629,8.0000,0.1483,8.3443,36.0768
2018-07-31 00:00:00.000,2689,18.0001,0.2185,9.0769,0.2929,8.3636,0.4180,8.0000,0.1372,8.7759,30.7882
2018-07-31 00:30:00.000,2690,18.1082,0.2266,8.5122,0.2827,8.7500,0.4138,9.0000,0.1445,8.2951,35.1629
2018-07-31 01:00:00.000,2691,18.1684,0.2271,9.2564,0.2863,9.1818,0.3862,8.0000,0.1423,8.6271,34.2548
2018-07-31 01:30:00.000,2692,18.1953,0.2373,8.8500,0.2980,8.5000,0.4027,8.0000,0.1539,8.5546,38.2141
2018-07-31 02:00:00.000,2693,18.1840,0.2488,9.0500,0.3226,9.1667,0.3829,9.0000,0.1549,8.5546,42.4481
2018-07-31 02:30:00.000,2694,18.1444,0.2321,8.7000,0.2860,8.7500,0.3384,8.0000,0.1442,8.5546,35.4774
2018-07-31 03:00:00.000,2695,18.0504,0.2189,9.3158,0.2778,9.0909,0.3323,9.0000,0.1403,8.9211,31.6382
2018-07-31 03:30:00.000,2696,17.9369,0.2201,9.1053,0.2868,9.1818,0.3607,8.0000,0.1355,8.8522,32.0252
2018-07-31 04:00:00.000,2697,17.7887,0.2279,8.9737,0.2829,9.0000,0.3457,9.0000,0.1465,8.9386,34.4538
2018-07-31 04:30:00.000,2698,17.6391,0.1984,8.8750,0.2513,9.0833,0.3192,9.0000,0.1271,8.4132,27.4035
2018-07-31 05:00:00.000,2699,17.4764,0.1953,8.9231,0.2494,8.8182,0.3266,9.0000,0.1258,8.7009,25.7268
2018-07-31 05:30:00.000,2700,17.3142,0.2056,8.5897,0.2694,8.7273,0.3209,9.0000,0.1302,8.5678,28.0472
2018-07-31 06:00:00.000,2701,17.1668,0.2319,9.2632,0.2877,8.7273,0.3536,7.0000,0.1446,8.9298,34.6593
2018-07-31 06:30:00.000,2702,17.0567,0.2113,8.9737,0.2868,8.8182,0.3815,9.0000,0.1314,8.7739,29.3249
2018-07-31 07:00:00.000,2703,16.9771,0.2253,9.0769,0.2849,8.7273,0.3342,9.0000,0.1458,8.7759,35.9603
2018-07-31 07:30:00.000,2704,16.9242,0.2074,9.1026,0.2722,8.8182,0.3425,10.0000,0.1330,8.6271,29.0757
2018-07-31 08:00:00.000,2705,16.9014,0.1840,8.4634,0.2468,8.6667,0.3393,8.0000,0.1190,8.2097,23.8470
2018-07-31 08:30:00.000,2706,16.9342,0.2323,8.8750,0.2942,8.4167,0.4017,9.0000,0.1486,8.4833,36.6900
2018-07-31 09:00:00.000,2707,16.9983,0.2302,9.1026,0.2813,8.7273,0.3297,9.0000,0.1516,8.6356,36.8833
2018-07-31 09:30:00.000,2708,17.0823,0.2224,8.8205,0.2773,8.9091,0.3535,10.0000,0.1466,8.7759,34.6020
2018-07-31 10:00:00.000,2709,17.1951,0.2446,9.0000,0.3034,9.0000,0.3822,8.0000,0.1589,8.8522,39.4850
2018-07-31 10:30:00.000,2710,17.3341,0.2555,8.7895,0.3268,8.5455,0.4852,8.0000,0.1688,8.8261,44.4651
2018-07-31 11:00:00.000,2711,17.4857,0.2485,8.6429,0.3174,8.5833,0.4085,9.0000,0.1579,8.1440,42.4164
2018-07-31 11:30:00.000,2712,17.6250,0.2037,8.3256,0.2613,8.4167,0.3525,7.0000,0.1338,7.9063,29.7058
2018-07-31 12:00:00.000,2713,17.7658,0.2355,8.5000,0.2931,8.5833,0.3497,8.0000,0.1532,8.4833,37.8033
2018-07-31 12:30:00.000,2714,17.8899,0.1984,9.0000,0.2562,8.7500,0.3253,9.0000,0.1224,8.4250,26.5434
2018-07-31 13:00:00.000,2715,17.9958,0.2105,9.0000,0.2567,9.1818,0.3343,9.0000,0.1414,8.8435,31.6300
2018-07-31 13:30:00.000,2716,18.0507,0.2578,9.0513,0.3096,9.0000,0.3897,9.0000,0.1649,8.7009,45.0825
2018-07-31 14:00:00.000,2717,18.0696,0.2267,8.8500,0.2896,9.2500,0.3397,9.0000,0.1377,8.4333,33.7605
2018-07-31 14:30:00.000,2718,18.0549,0.1918,8.3171,0.2330,8.0000,0.3015,7.0000,0.1321,8.1532,26.7195
2018-07-31 15:00:00.000,2719,18.0138,0.2293,8.5122,0.2769,8.1667,0.3253,8.0000,0.1499,8.3443,36.6777
2018-07-31 15:30:00.000,2720,17.9374,0.2354,8.7750,0.3111,8.6667,0.4319,9.0000,0.1427,8.4833,35.8391
2018-07-31 16:00:00.000,2721,17.8314,0.2371,8.4390,0.2922,8.7500,0.3805,8.0000,0.1466,8.2016,37.4952
2018-07-31 16:30:00.000,2722,17.7028,0.2351,8.2564,0.2923,8.3636,0.3612,7.0000,0.1483,8.5763,35.5878
2018-07-31 17:00:00.000,2723,17.5667,0.2298,8.9024,0.3027,8.8333,0.3795,8.0000,0.1428,8.2016,35.2499
2018-07-31 17:30:00.000,2724,17.4109,0.2544,8.4048,0.3172,8.2500,0.3946,9.0000,0.1627,8.1360,44.5659
2018-07-31 18:00:00.000,2725,17.2715,0.2511,8.3333,0.3216,8.7500,0.4038,8.0000,0.1620,8.1440,44.6989
2018-07-31 18:30:00.000,2726,17.1650,0.2766,8.2250,0.3595,8.2500,0.5019,9.0000,0.1754,8.5546,49.6270
2018-07-31 19:00:00.000,2727,17.0831,0.2538,7.9762,0.3433,7.8333,0.5536,8.0000,0.1611,8.0157,44.0413
2018-07-31 19:30:00.000,2728,17.0186,0.2613,8.3095,0.3373,8.3333,0.4791,7.0000,0.1711,8.1440,47.9738
2018-07-31 20:00:00.000,2729,16.9887,0.2805,8.2326,0.3509,8.1538,0.4555,9.0000,0.1829,7.8837,56.8283
2018-07-31 20:30:00.000,2730,17.0135,0.2819,7.8810,0.3466,7.9167,0.5259,8.0000,0.1864,8.1440,56.6685
2018-07-31 21:00:00.000,2731,17.0750,0.2919,7.9048,0.3745,7.6667,0.4892,8.0000,0.1905,7.9685,59.0641
2018-07-31 21:30:00.000,2732,17.1567,0.2909,8.3864,0.3813,7.8462,0.4392,8.0000,0.1820,7.6541,59.8430
2018-07-31 22:00:00.000,2733,17.2612,0.3042,8.3333,0.3772,8.1667,0.4659,9.0000,0.2057,7.9685,67.1355
2018-07-31 22:30:00.000,2734,17.4018,0.2673,8.7073,0.3515,8.6667,0.4763,8.0000,0.1659,8.3443,47.7723
2018-07-31 23:00:00.000,2735,17.5574,0.2796,8.1860,0.3599,8.0769,0.5099,9.0000,0.1785,7.8837,55.7967
2018-07-31 23:30:00.000,2736,17.7026,0.2918,8.7073,0.3595,8.5000,0.4427,10.0000,0.1786,8.2764,56.0993
2018-08-01 00:00:00.000,2737,17.8338,0.3193,8.7805,0.3999,8.5833,0.5240,8.0000,0.2029,8.2097,69.8480
2018-08-01 00:30:00.000,2738,17.9659,0.3121,10.2308,0.4145,9.8182,0.5014,10.0000,0.2030,8.7759,70.3210
2018-08-01 01:00:00.000,2739,18.0839,0.2635,9.1220,0.3461,8.5833,0.5668,8.0000,0.1671,8.3443,49.7497
2018-08-01 01:30:00.000,2740,18.1574,0.3105,9.8919,0.3955,10.2727,0.5167,9.0000,0.1982,9.0893,67.7415
2018-08-01 02:00:00.000,2741,18.1739,0.2782,10.1579,0.3377,9.7273,0.4262,8.0000,0.1797,9.0088,54.8916
2018-08-01 02:30:00.000,2742,18.1570,0.3274,10.1667,0.4055,9.3636,0.5006,9.0000,0.2101,9.3303,71.7353
2018-08-01 03:00:00.000,2743,18.1278,0.3015,9.5897,0.3695,9.0000,0.5045,9.0000,0.1965,8.6923,64.0687
2018-08-01 03:30:00.000,2744,18.0664,0.3427,10.0278,0.4161,9.6364,0.5255,10.0000,0.2211,9.2752,81.6861
2018-08-01 04:00:00.000,2745,17.9453,0.3329,9.9459,0.4341,9.4545,0.4903,10.0000,0.2128,9.2545,75.6723
2018-08-01 04:30:00.000,2746,17.8072,0.3471,10.7714,0.4440,10.9000,0.5780,11.0000,0.2294,9.7885,86.8591
2018-08-01 05:00:00.000,2747,17.6644,0.4009,10.2857,0.5229,10.3000,0.7598,11.0000,0.2459,9.6038,107.3714
2018-08-01 05:30:00.000,2748,17.5152,0.3883,10.2703,0.4772,10.4545,0.5857,9.0000,0.2409,9.1802,103.9923
2018-08-01 06:00:00.000,2749,17.3428,0.4946,10.3714,0.6200,10.7000,0.7549,11.0000,0.2986,9.6038,160.3021
2018-08-01 06:30:00.000,2750,17.1941,0.5696,10.8235,0.7552,10.4000,0.9228,10.0000,0.3530,10.0792,213.8438
2018-08-01 07:00:00.000,2751,17.0904,0.6061,10.8750,0.7847,10.8889,0.8875,10.0000,0.3655,10.4948,229.4805
2018-08-01 07:30:00.000,2752,17.0178,0.4750,10.2941,0.6378,10.3000,0.8564,11.0000,0.3036,9.8252,153.1057
2018-08-01 08:00:00.000,2753,16.9436,0.5313,10.4286,0.6461,10.4000,0.8161,10.0000,0.3312,9.6952,190.9195
2018-08-01 08:30:00.000,2754,16.9136,0.7071,10.6364,0.8572,10.6000,1.0363,10.0000,0.4433,10.1800,330.4442
2018-08-01 09:00:00.000,2755,16.9606,0.6424,10.2647,0.7785,10.5000,1.0926,10.0000,0.3900,9.8922,264.7652
2018-08-01 09:30:00.000,2756,17.0222,0.6678,10.6364,0.8547,10.6000,1.1419,10.0000,0.4170,10.2828,291.7721
2018-08-01 10:00:00.000,2757,17.0913,0.6012,10.4242,0.7284,10.3000,0.8247,11.0000,0.3895,10.1818,239.8383
2018-08-01 10:30:00.000,2758,17.1941,0.6343,10.2857,0.7532,10.2000,0.8322,10.0000,0.4038,9.7692,274.1665
2018-08-01 11:00:00.000,2759,17.3340,0.7364,10.3429,0.9044,10.5000,1.0985,10.0000,0.4569,9.7885,363.8790
2018-08-01 11:30:00.000,2760,17.4881,0.7124,10.5588,0.8877,10.5000,1.0877,10.0000,0.4341,9.9706,324.3709
2018-08-01 12:00:00.000,2761,17.6174,0.7371,9.9706,0.9913,9.9000,1.4378,10.0000,0.4649,9.9902,365.4028
2018-08-01 12:30:00.000,2762,17.7437,0.7458,9.8529,0.9456,9.9000,1.2940,10.0000,0.4739,9.9804,367.1643
2018-08-01 13:00:00.000,2763,17.8683,0.6994,9.9412,0.9532,9.8000,1.0795,10.0000,0.4218,9.9804,302.8387
2018-08-01 13:30:00.000,2764,17.9692,0.7093,10.4242,0.9666,10.0000,1.4411,10.0000,0.4612,10.2828,345.6240
2018-08-01 14:00:00.000,2765,18.0228,0.7319,9.8824,0.8655,9.9000,0.9559,10.0000,0.4936,9.9902,370.2430
2018-08-01 14:30:00.000,2766,18.0382,0.7516,9.8235,0.9227,10.0000,1.0985,10.0000,0.4695,9.9706,358.6893
2018-08-01 15:00:00.000,2767,18.0354,0.7659,9.9714,1.0000,9.8000,1.3385,9.0000,0.5001,9.7885,403.2617
2018-08-01 15:30:00.000,2768,18.0030,0.8318,9.8000,1.0520,9.8000,1.3625,10.0000,0.4876,9.6038,420.0312
2018-08-01 16:00:00.000,2769,17.9267,0.7811,9.8571,0.9851,10.0000,1.3217,9.0000,0.4920,9.6038,408.7218
2018-08-01 16:30:00.000,2770,17.8216,0.7815,9.7353,1.0034,9.7000,1.1545,9.0000,0.5027,9.8738,403.7736
2018-08-01 17:00:00.000,2771,17.7065,0.6892,9.6857,0.8679,9.5000,1.0261,10.0000,0.4413,9.5943,309.6295
2018-08-01 17:30:00.000,2772,17.5832,0.7390,9.5833,0.8791,9.4000,0.9613,10.0000,0.4729,9.5140,360.5888
2018-08-01 18:00:00.000,2773,17.4394,0.6015,9.5278,0.7554,9.5000,0.9473,9.0000,0.3732,9.4259,232.4530
2018-08-01 18:30:00.000,2774,17.3025,0.6383,9.4722,0.7960,9.7000,0.9154,9.0000,0.4051,9.4352,267.0133
2018-08-01 19:00:00.000,2775,17.1946,0.6130,9.6757,0.7893,9.5455,0.9196,10.0000,0.3775,9.1622,244.2432
2018-08-01 19:30:00.000,2776,17.1236,0.6051,9.4595,0.7501,9.2727,0.9937,9.0000,0.3959,9.1712,256.8293
2018-08-01 20:00:00.000,2777,17.0611,0.6161,9.3243,0.7819,9.2727,1.0959,9.0000,0.3603,9.1802,237.8548
2018-08-01 20:30:00.000,2778,17.0213,0.5609,9.2432,0.7379,9.1818,0.8934,9.0000,0.3631,9.2000,212.1759
2018-08-01 21:00:00.000,2779,17.0405,0.5542,8.9211,0.7052,8.7273,0.8503,8.0000,0.3601,9.0088,207.9234
2018-08-01 21:30:00.000,2780,17.1060,0.5478,9.4737,0.6911,9.4545,0.7878,9.0000,0.3558,9.0177,207.8305
2018-08-01 22:00:00.000,2781,17.1844,0.5548,9.2632,0.6981,9.0000,0.8892,9.0000,0.3543,8.9211,206.1591
2018-08-01 22:30:00.000,2782,17.2696,0.5281,8.9744,0.6982,9.0909,0.8334,9.0000,0.3283,8.7328,187.0998
2018-08-01 23:00:00.000,2783,17.3995,0.4294,9.0811,0.5133,8.8182,0.6083,8.0000,0.2891,9.0179,129.5413
2018-08-01 23:30:00.000,2784,17.5504,0.4794,9.2973,0.6046,9.3636,0.7369,10.0000,0.3121,9.2545,155.5566
2018-08-02 00:00:00.000,2785,17.6956,0.4016,9.0526,0.5330,9.1818,0.7348,9.0000,0.2591,8.8522,112.5309
2018-08-02 00:30:00.000,2786,17.8193,0.3979,8.7692,0.4801,8.8182,0.5997,9.0000,0.2559,8.7009,106.9495
2018-08-02 01:00:00.000,2787,17.9362,0.4367,9.3889,0.5703,9.8000,0.7632,10.0000,0.2880,9.5047,129.8451
2018-08-02 01:30:00.000,2788,18.0497,0.3904,9.4444,0.4739,9.5000,0.6573,9.0000,0.2516,9.3333,99.9862
2018-08-02 02:00:00.000,2789,18.1352,0.3812,9.1579,0.4812,9.0000,0.6253,8.0000,0.2401,8.8772,95.4787
2018-08-02 02:30:00.000,2790,18.1648,0.3968,8.9189,0.4716,9.1818,0.5922,9.0000,0.2639,9.0893,106.0320
2018-08-02 03:00:00.000,2791,18.1535,0.3312,9.0256,0.4105,8.7273,0.4870,9.0000,0.2067,8.6923,73.1708
2018-08-02 03:30:00.000,2792,18.1242,0.3536,8.9000,0.4232,9.0000,0.4751,9.0000,0.2242,8.4833,84.3205
2018-08-02 04:00:00.000,2793,18.0649,0.4051,9.1842,0.5160,8.9091,0.6934,9.0000,0.2628,9.0088,112.3221
2018-08-02 04:30:00.000,2794,17.9618,0.3998,9.4359,0.5068,9.4545,0.6134,10.0000,0.2510,8.7759,109.3400
2018-08-02 05:00:00.000,2795,17.8349,0.4117,9.6216,0.5213,9.4545,0.5790,9.0000,0.2564,9.0893,113.6330
2018-08-02 05:30:00.000,2796,17.7015,0.3602,9.3514,0.4712,9.0909,0.6058,9.0000,0.2344,9.2455,88.3606
2018-08-02 06:00:00.000,2797,17.5663,0.3550,9.2973,0.4634,9.0909,0.5572,10.0000,0.2217,9.2545,82.4190
2018-08-02 06:30:00.000,2798,17.4065,0.4024,9.4167,0.5017,9.2000,0.5868,10.0000,0.2633,9.4259,109.4197
2018-08-02 07:00:00.000,2799,17.2629,0.3200,9.4595,0.3905,9.4545,0.4440,9.0000,0.1982,9.1712,66.6291
2018-08-02 07:30:00.000,2800,17.1507,0.3709,9.7500,0.4514,10.0000,0.5462,10.0000,0.2280,9.3394,90.1374
2018-08-02 08:00:00.000,2801,17.0797,0.3163,9.0526,0.4291,8.7273,0.6046,8.0000,0.1885,8.8684,63.5249
2018-08-02 08:30:00.000,2802,17.0161,0.3079,9.3947,0.3981,9.7273,0.5372,10.0000,0.1891,9.0000,63.4643
2018-08-02 09:00:00.000,2803,16.9782,0.2917,9.3784,0.3815,9.6364,0.5014,9.0000,0.1879,9.2455,59.1170
2018-08-02 09:30:00.000,2804,16.9949,0.3006,9.4595,0.3682,9.3636,0.4474,9.0000,0.1880,9.2545,59.6484
2018-08-02 10:00:00.000,2805,17.0638,0.2025,9.0513,0.2437,9.1818,0.2821,10.0000,0.1270,8.7759,27.3744
2018-08-02 10:30:00.000,2806,17.1365,0.2342,9.1282,0.3050,8.6364,0.4162,9.0000,0.1466,8.7009,36.3076
2018-08-02 11:00:00.000,2807,17.2179,0.2174,9.4595,0.2777,9.1818,0.3346,9.0000,0.1406,9.1712,32.4189
2018-08-02 11:30:00.000,2808,17.3313,0.2745,8.8718,0.3491,9.1818,0.4822,8.0000,0.1765,8.7009,51.5522
2018-08-02 12:00:00.000,2809,17.4785,0.2832,9.1892,0.3633,9.0909,0.4937,9.0000,0.1802,9.0901,53.1689
2018-08-02 12:30:00.000,2810,17.6221,0.2538,9.0256,0.3437,9.0000,0.4306,10.0000,0.1585,8.7759,43.1474
2018-08-02 13:00:00.000,2811,17.7255,0.2173,8.8718,0.2673,8.5455,0.3202,7.0000,0.1419,8.7009,31.8446
2018-08-02 13:30:00.000,2812,17.8317,0.2318,9.1053,0.3006,8.8182,0.4010,9.0000,0.1495,8.9298,36.7123
2018-08-02 14:00:00.000,2813,17.9418,0.2507,8.9474,0.3085,8.8182,0.4815,9.0000,0.1578,8.8522,41.3077
2018-08-02 14:30:00.000,2814,18.0075,0.2188,8.7949,0.2977,8.6364,0.3895,9.0000,0.1422,8.7009,33.1990
2018-08-02 15:00:00.000,2815,18.0276,0.2705,9.0526,0.3213,8.7273,0.3827,9.0000,0.1708,8.7913,48.5446
2018-08-02 15:30:00.000,2816,18.0138,0.2467,9.0000,0.3205,9.0909,0.3929,9.0000,0.1635,8.7759,43.2408
2018-08-02 16:00:00.000,2817,17.9875,0.2796,8.8462,0.3782,8.7273,0.4603,8.0000,0.1646,8.7759,49.3492
2018-08-02 16:30:00.000,2818,17.9376,0.2297,8.8205,0.2837,8.6364,0.3371,8.0000,0.1566,8.7009,37.4217
2018-08-02 17:00:00.000,2819,17.8381,0.3014,9.1316,0.3827,9.0000,0.4634,9.0000,0.1915,8.9211,60.3592
2018-08-02 17:30:00.000,2820,17.7256,0.2337,8.8500,0.2910,8.4167,0.3736,8.0000,0.1433,8.5546,35.8708
2018-08-02 18:00:00.000,2821,17.6081,0.2458,8.8718,0.3139,8.8182,0.3722,10.0000,0.1578,8.6271,41.9775
2018-08-02 18:30:00.000,2822,17.4798,0.2527,9.2632,0.3335,9.0000,0.4511,8.0000,0.1580,8.9298,42.2806
2018-08-02 19:00:00.000,2823,17.3521,0.2280,8.8205,0.2815,8.8182,0.3914,8.0000,0.1477,8.6271,36.5498
2018-08-02 19:30:00.000,2824,17.2377,0.2215,8.8293,0.2778,8.9167,0.3953,9.0000,0.1426,8.3443,35.6547
2018-08-02 20:00:00.000,2825,17.1544,0.2206,9.1842,0.2604,9.0000,0.2815,8.0000,0.1485,8.9298,34.5477
2018-08-02 20:30:00.000,2826,17.1010,0.2280,9.2500,0.3063,9.5833,0.4658,10.0000,0.1463,8.5462,37.7402
2018-08-02 21:00:00.000,2827,17.0641,0.2153,8.9250,0.2604,8.5000,0.3379,9.0000,0.1436,8.4833,33.3101
2018-08-02 21:30:00.000,2828,17.0618,0.2450,9.1316,0.2982,9.0000,0.3467,10.0000,0.1559,8.9298,39.7358
2018-08-02 22:00:00.000,2829,17.1034,0.2361,9.0833,0.2847,9.2000,0.3457,10.0000,0.1641,9.4673,39.2488
2018-08-02 22:30:00.000,2830,17.1696,0.2321,9.8611,0.2893,9.8000,0.3612,10.0000,0.1521,9.5047,36.7459
2018-08-02 23:00:00.000,2831,17.2615,0.2160,9.3947,0.2984,9.1818,0.4108,10.0000,0.1353,8.9298,31.6873
2018-08-02 23:30:00.000,2832,17.3572,0.2825,9.4474,0.3618,9.0909,0.4588,10.0000,0.1758,8.8522,53.7018
2018-08-03 00:00:00.000,2833,17.4812,0.2498,9.4474,0.3179,9.0909,0.4055,9.0000,0.1608,8.9381,43.2226
2018-08-03 00:30:00.000,2834,17.6202,0.2479,9.2973,0.3059,9.2727,0.3378,10.0000,0.1589,9.1712,40.8868
2018-08-03 01:00:00.000,2835,17.7487,0.2569,9.1026,0.3358,8.8182,0.4344,9.0000,0.1568,8.5593,43.2990
2018-08-03 01:30:00.000,2836,17.8617,0.2580,8.9750,0.3140,8.6667,0.3707,10.0000,0.1622,8.4132,45.2373
2018-08-03 02:00:00.000,2837,17.9523,0.2971,9.4359,0.4112,9.1818,0.5402,9.0000,0.1708,8.6271,57.6171
2018-08-03 02:30:00.000,2838,18.0273,0.2915,9.0526,0.3602,8.7273,0.4376,9.0000,0.1886,9.0088,56.3607
2018-08-03 03:00:00.000,2839,18.0685,0.2634,9.2895,0.3524,9.0909,0.4451,9.0000,0.1694,8.9558,47.9710
2018-08-03 03:30:00.000,2840,18.0647,0.2877,8.8974,0.3576,8.8182,0.4353,9.0000,0.1940,8.7759,57.8252
2018-08-03 04:00:00.000,2841,18.0376,0.2904,8.8500,0.3618,8.7500,0.4644,8.0000,0.1832,8.5546,55.6814
2018-08-03 04:30:00.000,2842,17.9927,0.2992,8.6098,0.3712,8.7500,0.5511,9.0000,0.1955,8.2764,63.6117
2018-08-03 05:00:00.000,2843,17.9115,0.2869,8.8974,0.3471,8.5455,0.4233,8.0000,0.1902,8.5763,58.7045
2018-08-03 05:30:00.000,2844,17.7948,0.2933,8.7561,0.3736,8.7500,0.5165,8.0000,0.1829,8.2358,58.2202
2018-08-03 06:00:00.000,2845,17.6631,0.2761,9.1500,0.3387,9.0833,0.3958,9.0000,0.1754,8.4050,53.2428
2018-08-03 06:30:00.000,2846,17.5403,0.2902,8.7561,0.3580,8.6667,0.4853,7.0000,0.1854,8.2683,57.9817
2018-08-03 07:00:00.000,2847,17.4179,0.3211,9.0000,0.3833,9.0000,0.4327,9.0000,0.2095,8.3361,73.2648
2018-08-03 07:30:00.000,2848,17.2731,0.2941,9.1282,0.3825,8.9091,0.4586,10.0000,0.1897,8.6271,58.7519
2018-08-03 08:00:00.000,2849,17.1582,0.3039,8.4762,0.3942,8.7500,0.5349,8.0000,0.1950,8.0236,64.7130
2018-08-03 08:30:00.000,2850,17.0854,0.3022,8.9024,0.3804,8.9167,0.5271,9.0000,0.1974,8.2097,65.1857
2018-08-03 09:00:00.000,2851,17.0330,0.2588,8.4390,0.3100,8.7500,0.3468,8.0000,0.1704,8.2016,47.8380
2018-08-03 09:30:00.000,2852,16.9948,0.3035,9.3333,0.3928,8.9091,0.5193,9.0000,0.1946,8.6496,63.6263
2018-08-03 10:00:00.000,2853,16.9876,0.2723,8.5610,0.3429,8.5833,0.4081,8.0000,0.1755,8.2764,50.1594
2018-08-03 10:30:00.000,2854,17.0328,0.2746,8.6905,0.3542,8.2500,0.4283,9.0000,0.1686,8.0157,51.4971
2018-08-03 11:00:00.000,2855,17.1015,0.2795,8.6667,0.3509,8.5000,0.4253,8.0000,0.1816,8.1360,55.8180
2018-08-03 11:30:00.000,2856,17.1818,0.2830,8.1429,0.3478,8.2500,0.4308,7.0000,0.1742,8.0157,52.5666
2018-08-03 12:00:00.000,2857,17.2741,0.3238,8.9231,0.3952,9.0000,0.4785,9.0000,0.2089,8.7672,70.1424
2018-08-03 12:30:00.000,2858,17.3961,0.3503,8.6316,0.4251,8.3636,0.5083,7.0000,0.2368,8.8772,81.8954
2018-08-03 13:00:00.000,2859,17.5253,0.3318,8.7857,0.4090,8.2500,0.5217,8.0000,0.2053,8.0157,76.2555
2018-08-03 13:30:00.000,2860,17.6516,0.3060,8.8250,0.3694,8.7500,0.4119,8.0000,0.1972,8.4833,63.6921
2018-08-03 14:00:00.000,2861,17.7492,0.2796,9.0500,0.3533,8.5833,0.4426,9.0000,0.1828,8.5546,54.0815
2018-08-03 14:30:00.000,2862,17.8401,0.3312,8.9744,0.4262,8.8182,0.5218,9.0000,0.2101,8.5763,73.8322
2018-08-03 15:00:00.000,2863,17.9135,0.2882,8.5349,0.3747,8.7500,0.6182,8.0000,0.1789,7.9531,59.5443
2018-08-03 15:30:00.000,2864,17.9598,0.3552,8.9231,0.4560,8.9091,0.5410,9.0000,0.2251,8.7672,83.5488
2018-08-03 16:00:00.000,2865,17.9688,0.3579,9.0250,0.4726,8.7500,0.7882,8.0000,0.2291,8.5546,89.1501
2018-08-03 16:30:00.000,2866,17.9364,0.3100,8.8293,0.4040,8.5833,0.5396,9.0000,0.1935,8.3443,66.7777
2018-08-03 17:00:00.000,2867,17.8941,0.3533,8.6500,0.4413,8.3333,0.5519,8.0000,0.2360,8.4500,89.1247
2018-08-03 17:30:00.000,2868,17.8348,0.3627,8.7500,0.4777,8.5000,0.6221,9.0000,0.2332,8.5462,90.2942
2018-08-03 18:00:00.000,2869,17.7485,0.3338,8.5854,0.4174,8.3333,0.5440,9.0000,0.2156,8.2951,76.3692
2018-08-03 18:30:00.000,2870,17.6338,0.3744,8.6500,0.4828,8.5833,0.6234,8.0000,0.2368,8.4833,93.5452
2018-08-03 19:00:00.000,2871,17.5212,0.3563,8.4878,0.4530,8.5000,0.5599,8.0000,0.2224,8.3361,83.4641
2018-08-03 19:30:00.000,2872,17.4107,0.3366,9.1000,0.4222,9.0833,0.5224,9.0000,0.2215,8.5546,79.8927
2018-08-03 20:00:00.000,2873,17.3092,0.3052,8.7561,0.3869,8.5000,0.5392,8.0000,0.1984,8.2764,64.0698
2018-08-03 20:30:00.000,2874,17.2247,0.3202,8.8000,0.3965,9.0000,0.5153,10.0000,0.2135,8.4833,75.3309
2018-08-03 21:00:00.000,2875,17.1564,0.2997,8.2857,0.3567,8.1667,0.4560,8.0000,0.1967,8.0714,63.6825
2018-08-03 21:30:00.000,2876,17.1147,0.3763,8.7750,0.4653,8.5833,0.5264,8.0000,0.2341,8.4132,93.7775
2018-08-03 22:00:00.000,2877,17.1049,0.3181,8.7000,0.4075,8.9167,0.5522,8.0000,0.2068,8.4833,69.9982
2018-08-03 22:30:00.000,2878,17.1271,0.3290,8.9250,0.4247,9.1667,0.5388,9.0000,0.2156,8.5546,76.2022
2018-08-03 23:00:00.000,2879,17.1765,0.2921,8.5854,0.3825,8.3333,0.4663,8.0000,0.1865,8.2764,58.8123
2018-08-03 23:30:00.000,2880,17.2384,0.3101,8.6316,0.3835,8.9091,0.4677,9.0000,0.2032,8.8684,63.6291
2018-08-04 00:00:00.000,2881,17.3287,0.3108,8.8000,0.3719,8.5833,0.4275,9.0000,0.2013,8.4833,67.0520
2018-08-04 00:30:00.000,2882,17.4375,0.2933,8.6829,0.3710,8.8333,0.4741,8.0000,0.1868,8.3443,59.2183
2018-08-04 01:00:00.000,2883,17.5488,0.3059,8.8947,0.3817,9.0000,0.4777,9.0000,0.1936,8.8522,61.6274
2018-08-04 01:30:00.000,2884,17.6542,0.2663,8.7368,0.3097,8.4545,0.3741,8.0000,0.1851,8.9211,51.1764
2018-08-04 02:00:00.000,2885,17.7616,0.2950,8.6250,0.3575,8.6667,0.4076,8.0000,0.1915,8.4833,60.4889
2018-08-04 02:30:00.000,2886,17.8616,0.2858,9.1053,0.3562,9.1818,0.4323,9.0000,0.1824,8.8435,55.2430
2018-08-04 03:00:00.000,2887,17.9341,0.2810,8.7000,0.3499,8.5833,0.3806,8.0000,0.1788,8.4132,53.0725
2018-08-04 03:30:00.000,2888,17.9699,0.3102,8.5641,0.3768,8.3636,0.4672,9.0000,0.2009,8.6271,64.1229
2018-08-04 04:00:00.000,2889,17.9911,0.2890,8.8000,0.3714,8.2500,0.5406,7.0000,0.1783,8.4833,53.4910
2018-08-04 04:30:00.000,2890,17.9898,0.2740,8.6750,0.3341,8.8333,0.3942,8.0000,0.1746,8.4833,50.0553
2018-08-04 05:00:00.000,2891,17.9563,0.2829,9.1579,0.3552,8.8182,0.4481,8.0000,0.1912,9.0088,56.5977
2018-08-04 05:30:00.000,2892,17.8766,0.2767,8.7895,0.3530,8.8182,0.5289,9.0000,0.1833,8.8522,53.1381
2018-08-04 06:00:00.000,2893,17.7943,0.2776,8.7000,0.3593,8.6667,0.5106,9.0000,0.1833,8.4833,54.8259
2018-08-04 06:30:00.000,2894,17.6994,0.2509,8.7250,0.3050,8.7500,0.3653,7.0000,0.1615,8.4958,42.1351
2018-08-04 07:00:00.000,2895,17.5893,0.2653,8.7179,0.3279,8.5455,0.4105,8.0000,0.1735,8.6186,47.6706
2018-08-04 07:30:00.000,2896,17.4616,0.2648,8.5250,0.3170,8.0833,0.3847,9.0000,0.1756,8.4833,48.9063
2018-08-04 08:00:00.000,2897,17.3332,0.2513,8.3810,0.3145,8.0833,0.3874,8.0000,0.1590,8.0157,42.3344
2018-08-04 08:30:00.000,2898,17.2395,0.2587,8.7750,0.3249,8.3333,0.4360,10.0000,0.1739,8.5546,47.4040
2018-08-04 09:00:00.000,2899,17.1616,0.2705,8.7317,0.3448,8.8333,0.4158,9.0000,0.1817,8.3443,52.8610
2018-08-04 09:30:00.000,2900,17.0942,0.2602,8.4524,0.3456,8.5000,0.4702,8.0000,0.1595,7.9685,45.9343
2018-08-04 10:00:00.000,2901,17.0497,0.2716,8.5238,0.3412,8.5000,0.4442,8.0000,0.1720,8.1440,49.5056
2018-08-04 10:30:00.000,2902,17.0329,0.2705,8.4000,0.3391,8.2500,0.4579,9.0000,0.1767,8.5546,50.0804
2018-08-04 11:00:00.000,2903,17.0636,0.2636,8.6667,0.3526,9.0833,0.4806,9.0000,0.1629,8.0794,47.6480
2018-08-04 11:30:00.000,2904,17.1100,0.3117,8.5500,0.4281,8.4167,0.5907,7.0000,0.1964,8.4583,65.3615
2018-08-04 12:00:00.000,2905,17.1718,0.2617,8.6500,0.3214,9.0833,0.3644,11.0000,0.1708,8.3636,47.6958
2018-08-04 12:30:00.000,2906,17.2490,0.2765,8.4872,0.3415,8.4545,0.4133,8.0000,0.1985,8.7672,57.4916
2018-08-04 13:00:00.000,2907,17.3482,0.2757,8.5122,0.3471,8.7500,0.4720,8.0000,0.1774,8.3443,51.6984
2018-08-04 13:30:00.000,2908,17.4613,0.3195,8.4634,0.4398,8.2500,0.5704,8.0000,0.1981,8.2764,68.0467
2018-08-04 14:00:00.000,2909,17.5707,0.3148,8.3171,0.4149,8.0833,0.6901,8.0000,0.2028,8.2016,68.7306
2018-08-04 14:30:00.000,2910,17.6725,0.3280,8.3171,0.4283,8.0833,0.5121,8.0000,0.2077,8.2097,70.8587
2018-08-04 15:00:00.000,2911,17.7583,0.3219,8.2439,0.4262,8.3333,0.5900,9.0000,0.2008,8.2097,68.4588
2018-08-04 15:30:00.000,2912,17.8348,0.3096,8.5750,0.4101,8.3333,0.5025,7.0000,0.1889,8.4050,61.2490
2018-08-04 16:00:00.000,2913,17.8852,0.3318,8.2927,0.4143,8.0833,0.5397,8.0000,0.2082,8.2764,72.3888
2018-08-04 16:30:00.000,2914,17.9084,0.3167,8.1364,0.4175,8.3846,0.5485,8.0000,0.1880,7.6541,68.6406
2018-08-04 17:00:00.000,2915,17.9000,0.3318,8.3721,0.4037,8.3333,0.4880,8.0000,0.1935,7.9531,70.2686
2018-08-04 17:30:00.000,2916,17.8771,0.3478,8.1905,0.4434,8.0833,0.5624,8.0000,0.2213,8.0794,81.2066
2018-08-04 18:00:00.000,2917,17.8292,0.3849,8.2381,0.4936,8.3333,0.6121,8.0000,0.2282,8.0714,94.1667
2018-08-04 18:30:00.000,2918,17.7573,0.4178,8.3810,0.5473,8.1667,0.7365,8.0000,0.2695,8.1440,120.7774
2018-08-04 19:00:00.000,2919,17.6729,0.3871,8.3256,0.5203,8.0833,0.6319,8.0000,0.2320,7.9531,97.4248
2018-08-04 19:30:00.000,2920,17.5832,0.3772,8.2381,0.5039,8.0833,0.6422,9.0000,0.2372,8.0714,95.2212
2018-08-04 20:00:00.000,2921,17.4741,0.3410,8.1951,0.4059,8.0000,0.4799,8.0000,0.2304,8.3361,82.1529
2018-08-04 20:30:00.000,2922,17.3701,0.3663,8.0698,0.4680,8.0833,0.5120,8.0000,0.2250,7.9531,88.3817
2018-08-04 21:00:00.000,2923,17.2884,0.4076,7.9524,0.5264,8.1667,0.6651,8.0000,0.2628,8.1440,110.0101
2018-08-04 21:30:00.000,2924,17.2179,0.3764,8.0930,0.4860,8.0833,0.7190,8.0000,0.2387,7.9531,97.8207
2018-08-04 22:00:00.000,2925,17.1669,0.3279,7.9048,0.4327,7.9167,0.5249,8.0000,0.2058,8.0079,71.5598
2018-08-04 22:30:00.000,2926,17.1265,0.3808,8.0000,0.4718,8.0769,0.6018,9.0000,0.2446,7.8915,98.3690
2018-08-04 23:00:00.000,2927,17.1308,0.3759,7.7955,0.4709,7.9231,0.5904,8.0000,0.2409,7.6541,97.3297
2018-08-04 23:30:00.000,2928,17.1604,0.3323,7.7500,0.4043,7.8462,0.4936,6.0000,0.2098,7.7710,73.2298
2018-08-05 00:00:00.000,2929,17.2043,0.3174,7.8444,0.3778,8.1538,0.5029,8.0000,0.2091,7.5970,71.8059
2018-08-05 00:30:00.000,2930,17.2636,0.3487,7.6444,0.4473,7.6923,0.5517,7.0000,0.2226,7.5333,85.1634
2018-08-05 01:00:00.000,2931,17.3433,0.3198,7.6222,0.3914,7.6923,0.4925,7.0000,0.2121,7.5970,72.4938
2018-08-05 01:30:00.000,2932,17.4479,0.3309,7.7273,0.4427,7.4615,0.5560,8.0000,0.1958,7.6541,68.1644
2018-08-05 02:00:00.000,2933,17.5473,0.2822,7.7111,0.3469,7.4615,0.4042,8.0000,0.1860,7.5896,56.3810
2018-08-05 02:30:00.000,2934,17.6416,0.3113,7.8636,0.4176,8.0769,0.5555,9.0000,0.1915,7.6541,64.8465
2018-08-05 03:00:00.000,2935,17.7318,0.2764,7.7727,0.3759,7.7692,0.5869,8.0000,0.1763,7.7121,52.3634
2018-08-05 03:30:00.000,2936,17.8168,0.3311,7.5000,0.4409,7.6923,0.5927,8.0000,0.2016,7.4307,72.5975
2018-08-05 04:00:00.000,2937,17.8842,0.3021,7.7556,0.3600,7.6154,0.4306,8.0000,0.2014,7.5407,65.9746
2018-08-05 04:30:00.000,2938,17.9123,0.2795,7.6444,0.3581,8.0000,0.4825,8.0000,0.1734,7.5970,51.9247
2018-08-05 05:00:00.000,2939,17.9269,0.2934,7.4889,0.3671,7.5385,0.4237,7.0000,0.1847,7.4853,58.3981
2018-08-05 05:30:00.000,2940,17.9226,0.2508,7.5227,0.3282,7.6923,0.3966,7.0000,0.1682,7.6165,45.6172
2018-08-05 06:00:00.000,2941,17.8941,0.2271,7.8913,0.2714,7.9286,0.3216,7.0000,0.1486,7.3237,37.7892
2018-08-05 06:30:00.000,2942,17.8294,0.3113,7.3333,0.4009,7.2308,0.5773,8.0000,0.1928,7.5522,62.4116
2018-08-05 07:00:00.000,2943,17.7464,0.2771,7.5333,0.3663,7.3077,0.4193,8.0000,0.1729,7.5970,50.7414
2018-08-05 07:30:00.000,2944,17.6646,0.2402,7.4889,0.3041,7.6154,0.4078,7.0000,0.1527,7.4412,39.1639
2018-08-05 08:00:00.000,2945,17.5782,0.2693,7.3333,0.3387,7.2308,0.4692,7.0000,0.1708,7.4412,48.3711
2018-08-05 08:30:00.000,2946,17.4647,0.2612,7.4889,0.3477,7.6154,0.5437,7.0000,0.1623,7.5970,44.8661
2018-08-05 09:00:00.000,2947,17.3535,0.2456,7.4130,0.3083,7.5000,0.5391,7.0000,0.1516,7.2806,40.1491
2018-08-05 09:30:00.000,2948,17.2729,0.2185,7.7826,0.2693,7.7692,0.3153,8.0000,0.1385,7.4307,33.0320
2018-08-05 10:00:00.000,2949,17.2204,0.2279,7.3478,0.2771,7.5000,0.3145,8.0000,0.1410,7.3237,34.3355
2018-08-05 10:30:00.000,2950,17.1653,0.2195,7.6889,0.2799,7.1538,0.3325,6.0000,0.1387,7.4853,32.1479
2018-08-05 11:00:00.000,2951,17.1206,0.2382,7.2979,0.3054,7.0714,0.4120,7.0000,0.1575,7.2786,40.3743
2018-08-05 11:30:00.000,2952,17.1169,0.2142,7.6957,0.2852,7.4615,0.3727,8.0000,0.1322,7.4307,31.6763
2018-08-05 12:00:00.000,2953,17.1574,0.2087,8.2093,0.2641,7.8462,0.4321,7.0000,0.1329,7.8308,29.3085
2018-08-05 12:30:00.000,2954,17.1999,0.1868,7.5217,0.2337,7.5000,0.3353,7.0000,0.1207,7.3237,25.0915
2018-08-05 13:00:00.000,2955,17.2454,0.1953,7.8409,0.2528,7.4615,0.2959,8.0000,0.1272,7.7710,26.4880
2018-08-05 13:30:00.000,2956,17.3156,0.1883,7.6744,0.2411,7.4615,0.3333,7.0000,0.1234,7.8231,24.7555
2018-08-05 14:00:00.000,2957,17.4168,0.2119,7.7174,0.2776,7.0769,0.3425,7.0000,0.1353,7.4234,31.2506
2018-08-05 14:30:00.000,2958,17.5118,0.1805,8.0455,0.2154,7.7692,0.2401,8.0000,0.1227,7.6541,23.9193
2018-08-05 15:00:00.000,2959,17.5888,0.1715,7.6136,0.2121,7.2308,0.2394,6.0000,0.1122,7.6015,20.6891
2018-08-05 15:30:00.000,2960,17.6787,0.2087,7.2979,0.2657,7.2857,0.3350,7.0000,0.1334,7.2714,30.1575
2018-08-05 16:00:00.000,2961,17.7723,0.2069,7.6739,0.2624,7.5385,0.3550,8.0000,0.1357,7.4307,30.9118
2018-08-05 16:30:00.000,2962,17.8425,0.1885,7.5778,0.2266,7.3846,0.2841,8.0000,0.1243,7.5970,25.3070
2018-08-05 17:00:00.000,2963,17.8641,0.1664,7.8372,0.2217,7.3077,0.3239,8.0000,0.1015,7.8308,18.0954
2018-08-05 17:30:00.000,2964,17.8739,0.1958,8.3810,0.2467,7.6667,0.3329,9.0000,0.1255,8.0079,26.5340
2018-08-05 18:00:00.000,2965,17.8897,0.1785,8.3333,0.2259,7.7500,0.2855,8.0000,0.1128,8.1360,20.9481
2018-08-05 18:30:00.000,2966,17.8613,0.2060,7.5000,0.2697,7.4615,0.3273,8.0000,0.1314,7.6591,29.0027
2018-08-05 19:00:00.000,2967,17.8142,0.1861,7.5111,0.2330,7.3846,0.3069,8.0000,0.1194,7.5970,24.2072
2018-08-05 19:30:00.000,2968,17.7406,0.1973,7.9091,0.2539,7.6154,0.4805,7.0000,0.1235,7.7121,27.0804
2018-08-05 20:00:00.000,2969,17.6745,0.2051,7.5532,0.2580,7.2143,0.3339,7.0000,0.1294,7.2199,28.2570
2018-08-05 20:30:00.000,2970,17.5901,0.1910,7.7727,0.2321,7.4615,0.2839,7.0000,0.1217,7.6541,24.7608
2018-08-05 21:00:00.000,2971,17.4974,0.1968,7.5349,0.2574,7.2308,0.4303,7.0000,0.1274,7.8308,26.1852
2018-08-05 21:30:00.000,2972,17.4015,0.1721,7.7556,0.2226,7.5385,0.2911,8.0000,0.1107,7.5407,20.2121
2018-08-05 22:00:00.000,2973,17.3289,0.1798,7.5217,0.2284,7.1429,0.2746,7.0000,0.1189,7.3237,23.2482
2018-08-05 22:30:00.000,2974,17.2638,0.1899,7.2766,0.2353,7.3571,0.3180,8.0000,0.1213,7.1702,25.6354
2018-08-05 23:00:00.000,2975,17.2064,0.2013,7.1875,0.2788,6.7857,0.4492,7.0000,0.1281,6.9793,28.4306
2018-08-05 23:30:00.000,2976,17.1746,0.2044,6.9796,0.2560,6.9286,0.3111,7.0000,0.1365,6.9658,30.5450
2018-08-06 00:00:00.000,2977,17.1737,0.1824,6.9184,0.2266,6.7857,0.2816,7.0000,0.1177,6.8784,23.3769
2018-08-06 00:30:00.000,2978,17.1892,0.1794,7.0000,0.2399,7.0000,0.3540,7.0000,0.1168,7.3261,22.2449
2018-08-06 01:00:00.000,2979,17.2218,0.2228,6.7708,0.2735,6.7143,0.3155,7.0000,0.1427,7.1189,32.9448
2018-08-06 01:30:00.000,2980,17.2742,0.1688,6.9592,0.2155,6.8571,0.2558,7.0000,0.1144,6.9252,21.2076
2018-08-06 02:00:00.000,2981,17.3465,0.1973,7.1224,0.2639,6.9286,0.3414,7.0000,0.1286,6.8784,28.1496
2018-08-06 02:30:00.000,2982,17.4234,0.2102,7.1250,0.2752,6.7143,0.3718,6.0000,0.1365,7.0694,31.0455
2018-08-06 03:00:00.000,2983,17.4974,0.2174,7.1667,0.2644,7.0714,0.3362,7.0000,0.1416,7.1189,33.4864
2018-08-06 03:30:00.000,2984,17.5782,0.2254,7.1489,0.3075,6.8571,0.6223,7.0000,0.1351,7.1690,32.8159
2018-08-06 04:00:00.000,2985,17.6699,0.1859,7.1458,0.2390,7.3571,0.2980,7.0000,0.1168,7.1189,23.8499
2018-08-06 04:30:00.000,2986,17.7462,0.1848,7.3778,0.2476,7.0769,0.4787,6.0000,0.1190,7.4853,23.5206
2018-08-06 05:00:00.000,2987,17.7892,0.1865,7.4375,0.2439,7.3571,0.3920,7.0000,0.1170,7.1189,24.5407
2018-08-06 05:30:00.000,2988,17.8237,0.1487,7.5870,0.2039,7.5385,0.3484,7.0000,0.0972,7.3768,15.9746
2018-08-06 06:00:00.000,2989,17.8508,0.1636,7.7209,0.2279,7.0769,0.3402,7.0000,0.1003,7.8308,17.5138
2018-08-06 06:30:00.000,2990,17.8514,0.1529,8.5814,0.2155,7.3846,0.4069,7.0000,0.0945,7.8308,16.1397
2018-08-06 07:00:00.000,2991,17.8145,0.1305,7.9318,0.1634,8.1538,0.2245,7.0000,0.0876,7.7045,12.6065
2018-08-06 07:30:00.000,2992,17.7580,0.1442,8.6429,0.1760,7.8333,0.2263,8.0000,0.0916,8.0794,14.1213
2018-08-06 08:00:00.000,2993,17.6964,0.1381,8.7619,0.1756,9.5833,0.2343,8.0000,0.0933,8.0794,14.2928
2018-08-06 08:30:00.000,2994,17.6271,0.1488,8.1556,0.1817,7.4615,0.2270,8.0000,0.0967,7.5111,16.0615
2018-08-06 09:00:00.000,2995,17.5410,0.1347,8.2222,0.1680,7.8462,0.2229,8.0000,0.0900,7.5970,13.7718
2018-08-06 09:30:00.000,2996,17.4356,0.1421,8.3864,0.1891,9.0769,0.3287,10.0000,0.0914,7.6466,14.6953
2018-08-06 10:00:00.000,2997,17.3495,0.1388,10.0000,0.1904,10.4545,0.3048,9.0000,0.0868,8.7009,13.2586
2018-08-06 10:30:00.000,2998,17.2769,0.1366,10.6667,0.1779,9.9091,0.2408,8.0000,0.0872,8.6271,13.1743
2018-08-06 11:00:00.000,2999,17.2071,0.1286,9.8500,0.1562,9.9167,0.1877,10.0000,0.0821,8.4833,11.4671
2018-08-06 11:30:00.000,3000,17.1506,0.1140,9.7750,0.1376,8.4167,0.1874,14.0000,0.0746,8.4250,9.2776
2018-08-06 12:00:00.000,3001,17.1186,0.1396,8.9048,0.1760,8.3333,0.2416,7.0000,0.0900,8.1360,13.6306
2018-08-06 12:30:00.000,3002,17.1170,0.1229,9.5500,0.1432,10.4167,0.1665,9.0000,0.0794,8.4917,11.0131
2018-08-06 13:00:00.000,3003,17.1354,0.1227,10.4444,0.1598,9.7273,0.2263,7.0000,0.0826,9.3394,10.7058
2018-08-06 13:30:00.000,3004,17.1573,0.1156,10.7838,0.1404,10.9091,0.1779,9.0000,0.0768,9.0893,9.9397
2018-08-06 14:00:00.000,3005,17.2122,0.1251,10.8333,0.1586,10.7000,0.1903,10.0000,0.0794,9.4167,10.7530
2018-08-06 14:30:00.000,3006,17.2872,0.1291,9.8421,0.1569,9.8182,0.1887,12.0000,0.0861,8.7913,12.3401
2018-08-06 15:00:00.000,3007,17.3671,0.1074,9.1053,0.1353,9.1818,0.1808,7.0000,0.0730,8.9558,7.9509
2018-08-06 15:30:00.000,3008,17.4451,0.1045,9.6667,0.1324,9.4545,0.1934,10.0000,0.0697,8.6271,7.9770
2018-08-06 16:00:00.000,3009,17.5414,0.1164,9.4750,0.1370,9.2500,0.1550,8.0000,0.0738,8.3917,9.3355
2018-08-06 16:30:00.000,3010,17.6388,0.1133,9.6750,0.1501,9.1667,0.2317,6.0000,0.0722,8.5546,8.8772
2018-08-06 17:00:00.000,3011,17.7210,0.1011,9.1500,0.1268,8.2500,0.1638,6.0000,0.0663,8.4750,7.2799
2018-08-06 17:30:00.000,3012,17.7739,0.0949,10.3056,0.1131,10.0909,0.1354,8.0000,0.0644,9.3394,6.5986
2018-08-06 18:00:00.000,3013,17.8275,0.1029,9.8947,0.1339,9.6364,0.2010,10.0000,0.0678,8.8522,7.6174
2018-08-06 18:30:00.000,3014,17.8691,0.1154,9.7692,0.1461,9.5455,0.1849,9.0000,0.0726,8.7009,9.2948
2018-08-06 19:00:00.000,3015,17.8775,0.1070,10.5405,0.1308,9.8182,0.1539,8.0000,0.0699,9.2545,8.0726
2018-08-06 19:30:00.000,3016,17.8543,0.1030,10.5135,0.1272,10.5455,0.1473,7.0000,0.0679,9.2545,7.6132
2018-08-06 20:00:00.000,3017,17.8147,0.1061,11.3333,0.1281,11.8000,0.1461,10.0000,0.0699,9.4259,8.2241
2018-08-06 20:30:00.000,3018,17.7775,0.1163,10.0270,0.1541,10.2727,0.1771,9.0000,0.0768,9.2545,9.7341
2018-08-06 21:00:00.000,3019,17.7095,0.1042,10.8000,0.1246,11.1000,0.1410,13.0000,0.0690,9.6857,8.1043
2018-08-06 21:30:00.000,3020,17.6190,0.1018,10.6000,0.1279,10.3000,0.1596,12.0000,0.0675,9.6038,7.4070
2018-08-06 22:00:00.000,3021,17.5338,0.1139,10.6176,0.1496,10.2000,0.2046,9.0000,0.0770,9.9804,9.2860
2018-08-06 22:30:00.000,3022,17.4520,0.1156,10.3333,0.1376,9.8182,0.1646,9.0000,0.0770,9.3394,9.4217
2018-08-06 23:00:00.000,3023,17.3714,0.1090,10.3684,0.1342,9.9091,0.1765,9.0000,0.0707,9.0088,8.7022
2018-08-06 23:30:00.000,3024,17.2899,0.1120,10.1429,0.1329,10.1000,0.1540,9.0000,0.0742,9.6381,8.8875
2018-08-07 00:00:00.000,3025,17.2291,0.1209,11.4688,0.1463,12.5556,0.1876,12.0000,0.0783,10.5417,9.8575
2018-08-07 00:30:00.000,3026,17.1900,0.1012,10.3158,0.1219,10.3636,0.1385,9.0000,0.0658,8.8522,7.5967
2018-08-07 01:00:00.000,3027,17.1737,0.0947,9.6667,0.1173,9.3636,0.1522,9.0000,0.0631,8.7009,6.6519
2018-08-07 01:30:00.000,3028,17.1669,0.1052,9.9143,0.1300,9.4000,0.1647,10.0000,0.0690,9.6038,7.4129
2018-08-07 02:00:00.000,3029,17.1868,0.1203,11.2353,0.1480,10.8000,0.1666,8.0000,0.0791,9.8252,9.9433
2018-08-07 02:30:00.000,3030,17.2268,0.1162,9.8889,0.1490,9.2000,0.1928,9.0000,0.0756,9.3611,8.9560
2018-08-07 03:00:00.000,3031,17.2854,0.1093,9.9444,0.1324,9.5455,0.1421,10.0000,0.0720,9.3394,8.4243
2018-08-07 03:30:00.000,3032,17.3591,0.1019,9.8500,0.1258,9.5000,0.1524,10.0000,0.0655,8.5546,7.6503
2018-08-07 04:00:00.000,3033,17.4315,0.1063,10.2432,0.1343,9.4545,0.1670,8.0000,0.0682,9.2455,7.9722
2018-08-07 04:30:00.000,3034,17.5209,0.1161,9.4054,0.1512,9.2727,0.2372,7.0000,0.0765,9.0893,9.1276
2018-08-07 05:00:00.000,3035,17.6011,0.1009,10.0513,0.1241,10.9091,0.1463,8.0000,0.0649,8.6271,7.2632
2018-08-07 05:30:00.000,3036,17.6862,0.1022,9.3590,0.1309,10.0909,0.1726,9.0000,0.0661,8.7009,7.6718
2018-08-07 06:00:00.000,3037,17.7524,0.1033,9.9737,0.1241,9.9091,0.1460,9.0000,0.0644,9.0088,7.2490
2018-08-07 06:30:00.000,3038,17.8022,0.1118,9.5128,0.1435,8.8182,0.1679,9.0000,0.0725,8.7009,8.6041
2018-08-07 07:00:00.000,3039,17.8333,0.1057,9.5263,0.1313,9.4545,0.1624,9.0000,0.0716,8.8435,8.1093
2018-08-07 07:30:00.000,3040,17.8401,0.1039,8.6000,0.1261,8.3333,0.1524,8.0000,0.0676,8.4790,7.3132
2018-08-07 08:00:00.000,3041,17.8283,0.1349,8.7179,0.1755,7.7273,0.2045,9.0000,0.0880,8.6410,12.0271
2018-08-07 08:30:00.000,3042,17.7974,0.1122,9.4872,0.1398,9.5455,0.1703,8.0000,0.0726,8.7759,8.7958
2018-08-07 09:00:00.000,3043,17.7439,0.1239,9.0000,0.1552,8.1667,0.2169,8.0000,0.0806,8.3636,10.9918
2018-08-07 09:30:00.000,3044,17.6725,0.1136,9.1579,0.1490,8.5455,0.1902,7.0000,0.0762,8.8522,9.2137
2018-08-07 10:00:00.000,3045,17.5983,0.1070,8.5854,0.1305,8.5833,0.1610,7.0000,0.0718,8.3443,8.6128
2018-08-07 10:30:00.000,3046,17.5004,0.1400,8.0930,0.1965,7.5000,0.3301,6.0000,0.0881,7.9453,13.5073
2018-08-07 11:00:00.000,3047,17.4108,0.1196,8.6977,0.1504,9.5000,0.1857,8.0000,0.0762,7.9531,10.2142
2018-08-07 11:30:00.000,3048,17.3186,0.1143,8.4500,0.1461,8.8333,0.1908,8.0000,0.0755,8.4132,8.9950
2018-08-07 12:00:00.000,3049,17.2464,0.1074,8.7381,0.1323,8.5000,0.1468,6.0000,0.0714,8.0157,8.2445
2018-08-07 12:30:00.000,3050,17.1928,0.1213,8.0682,0.1502,7.7692,0.2010,8.0000,0.0797,7.6466,10.5759
2018-08-07 13:00:00.000,3051,17.1485,0.1175,8.5476,0.1524,8.3333,0.1827,8.0000,0.0723,8.1440,9.1868
2018-08-07 13:30:00.000,3052,17.1230,0.1209,9.5000,0.1535,8.9167,0.1830,8.0000,0.0765,8.1440,10.3466
2018-08-07 14:00:00.000,3053,17.1156,0.1192,8.7317,0.1460,8.9167,0.1825,10.0000,0.0781,8.2764,10.0252
2018-08-07 14:30:00.000,3054,17.1403,0.1271,8.8095,0.1638,7.9167,0.2168,7.0000,0.0842,8.1440,11.1671
2018-08-07 15:00:00.000,3055,17.1851,0.1250,8.9750,0.1625,8.9167,0.2255,9.0000,0.0830,8.4050,11.3655
2018-08-07 15:30:00.000,3056,17.2350,0.1384,8.4762,0.1720,8.5833,0.2124,8.0000,0.0900,8.0794,13.6477
2018-08-07 16:00:00.000,3057,17.3109,0.1239,8.4048,0.1510,8.5833,0.1668,8.0000,0.0840,8.1440,11.1035
2018-08-07 16:30:00.000,3058,17.4027,0.1373,7.9286,0.1737,8.4167,0.2051,8.0000,0.0881,8.0157,12.6891
2018-08-07 17:00:00.000,3059,17.5021,0.1408,8.9750,0.1675,8.5000,0.2153,8.0000,0.0921,8.4750,13.8461
2018-08-07 17:30:00.000,3060,17.5923,0.1285,8.6829,0.1558,8.4167,0.1862,8.0000,0.0814,8.2683,11.1521
2018-08-07 18:00:00.000,3061,17.6774,0.1339,8.6905,0.1686,8.5833,0.2165,8.0000,0.0874,8.1360,12.8992
2018-08-07 18:30:00.000,3062,17.7629,0.1469,8.6667,0.1820,8.5000,0.2449,8.0000,0.0947,8.0880,15.2640
2018-08-07 19:00:00.000,3063,17.8263,0.1514,8.1163,0.1939,7.7692,0.2530,8.0000,0.0963,7.8308,15.4646
2018-08-07 19:30:00.000,3064,17.8629,0.1385,8.9750,0.1649,8.8333,0.1999,7.0000,0.0921,8.5546,13.4739
2018-08-07 20:00:00.000,3065,17.8778,0.1513,8.5854,0.2020,8.4167,0.2761,10.0000,0.1005,8.2787,16.2358
2018-08-07 20:30:00.000,3066,17.8757,0.1660,8.1707,0.2042,8.7500,0.2823,8.0000,0.1087,8.2764,18.7690
2018-08-07 21:00:00.000,3067,17.8572,0.1476,8.1190,0.1938,8.2500,0.2399,9.0000,0.0950,8.0794,15.2760
2018-08-07 21:30:00.000,3068,17.8026,0.1398,8.5238,0.1787,9.0833,0.2581,9.0000,0.0905,8.0794,14.2299
2018-08-07 22:00:00.000,3069,17.7417,0.1680,8.2195,0.2111,8.2500,0.2943,8.0000,0.1103,8.1613,19.2544
2018-08-07 22:30:00.000,3070,17.6616,0.1626,8.2143,0.2069,8.0000,0.2404,9.0000,0.1011,8.0157,17.6987
2018-08-07 23:00:00.000,3071,17.5729,0.1520,8.6829,0.1835,8.3333,0.2110,8.0000,0.1012,8.2764,16.5053
2018-08-07 23:30:00.000,3072,17.4623,0.1745,8.2195,0.2297,8.0833,0.2927,9.0000,0.1085,8.2764,20.1468
2018-08-08 00:00:00.000,3073,17.3632,0.1613,8.2381,0.2001,8.6667,0.2260,9.0000,0.1058,7.9685,18.7585
2018-08-08 00:30:00.000,3074,17.2707,0.1732,8.2143,0.2256,8.0833,0.2854,7.0000,0.1092,8.0794,20.1810
2018-08-08 01:00:00.000,3075,17.1951,0.1687,8.7750,0.2093,8.3333,0.2503,9.0000,0.1094,8.4750,18.4192
2018-08-08 01:30:00.000,3076,17.1353,0.1627,8.0000,0.2119,8.0000,0.2613,8.0000,0.1042,8.0873,17.8687
2018-08-08 02:00:00.000,3077,17.0957,0.1686,8.0000,0.2207,7.9167,0.2800,8.0000,0.1116,8.0714,19.9154
2018-08-08 02:30:00.000,3078,17.0805,0.1532,8.1395,0.1921,7.6154,0.2406,8.0000,0.0970,7.8915,15.9022
2018-08-08 03:00:00.000,3079,17.0965,0.1754,8.4048,0.2237,8.1667,0.2688,9.0000,0.1104,8.0794,21.1403
2018-08-08 03:30:00.000,3080,17.1243,0.1582,7.7805,0.1817,7.7500,0.2139,7.0000,0.1037,8.2764,16.5679
2018-08-08 04:00:00.000,3081,17.1819,0.1726,8.0000,0.2085,8.0000,0.2584,8.0000,0.1116,7.6541,21.0147
2018-08-08 04:30:00.000,3082,17.2469,0.1577,8.1905,0.1966,8.0000,0.2628,8.0000,0.1012,7.9921,17.0081
2018-08-08 05:00:00.000,3083,17.3336,0.1581,7.8636,0.2170,8.0000,0.3417,7.0000,0.1041,7.7710,17.8643
2018-08-08 05:30:00.000,3084,17.4378,0.1501,8.1628,0.1814,8.1538,0.2430,9.0000,0.1010,7.8231,16.7669
2018-08-08 06:00:00.000,3085,17.5408,0.1439,8.1667,0.1861,8.0833,0.2414,7.0000,0.0929,8.0157,14.5823
2018-08-08 06:30:00.000,3086,17.6397,0.1643,7.9762,0.2026,8.0833,0.2438,8.0000,0.1031,8.0714,17.7045
2018-08-08 07:00:00.000,3087,17.7215,0.1429,8.0455,0.1793,8.0000,0.2244,7.0000,0.0934,7.7176,14.3947
2018-08-08 07:30:00.000,3088,17.8001,0.1759,7.6977,0.2185,7.8462,0.3061,7.0000,0.1122,7.8837,20.8492
2018-08-08 08:00:00.000,3089,17.8572,0.1413,8.0476,0.1878,8.1667,0.2505,8.0000,0.0888,8.0079,13.2258
2018-08-08 08:30:00.000,3090,17.8883,0.1663,8.0930,0.2007,8.0000,0.2292,7.0000,0.1038,7.8915,18.5527
2018-08-08 09:00:00.000,3091,17.8863,0.1373,8.0698,0.1713,8.3077,0.2214,9.0000,0.0886,7.8915,13.2378
2018-08-08 09:30:00.000,3092,17.8648,0.1448,8.0465,0.1937,7.9231,0.2291,8.0000,0.0887,7.8915,13.5621
2018-08-08 10:00:00.000,3093,17.8222,0.1439,8.0930,0.1786,8.0833,0.2445,8.0000,0.0934,7.9531,14.5357
2018-08-08 10:30:00.000,3094,17.7577,0.1547,7.8372,0.1963,8.0000,0.2447,8.0000,0.1025,7.8915,17.0769
2018-08-08 11:00:00.000,3095,17.6692,0.1377,8.2558,0.1709,8.3333,0.2243,7.0000,0.0893,7.9453,13.0182
2018-08-08 11:30:00.000,3096,17.5695,0.1438,8.3415,0.1794,8.0000,0.2237,8.0000,0.0913,8.2097,14.1510
2018-08-08 12:00:00.000,3097,17.4649,0.1416,7.9524,0.1869,7.7500,0.2220,8.0000,0.0922,8.0157,13.8777
2018-08-08 12:30:00.000,3098,17.3687,0.1610,7.9070,0.2042,8.5833,0.2249,12.0000,0.0991,7.9453,16.9132
2018-08-08 13:00:00.000,3099,17.2753,0.1644,7.8333,0.2197,7.5833,0.3194,8.0000,0.1050,8.0714,18.0849
2018-08-08 13:30:00.000,3100,17.1931,0.1409,7.7273,0.1760,7.6923,0.2909,8.0000,0.0930,7.6667,14.3137
2018-08-08 14:00:00.000,3101,17.1321,0.1492,7.7556,0.1947,7.6923,0.2553,8.0000,0.0953,7.4853,15.8212
2018-08-08 14:30:00.000,3102,17.0932,0.1515,7.7045,0.1927,7.4615,0.2553,8.0000,0.0966,7.6541,15.5450
2018-08-08 15:00:00.000,3103,17.0882,0.1548,7.8372,0.1928,7.6923,0.2886,8.0000,0.1001,7.8308,16.5384
2018-08-08 15:30:00.000,3104,17.0975,0.1490,7.6667,0.1942,7.7500,0.2356,8.0000,0.0982,8.0157,15.5394
2018-08-08 16:00:00.000,3105,17.1420,0.1472,7.9333,0.1868,7.8462,0.2160,8.0000,0.0961,7.5407,15.1917
2018-08-08 16:30:00.000,3106,17.2124,0.1478,7.4348,0.1914,7.2143,0.2549,7.0000,0.0958,7.3237,15.5079
2018-08-08 17:00:00.000,3107,17.2964,0.1507,7.7333,0.1908,7.6154,0.2131,10.0000,0.0990,7.5522,16.4830
2018-08-08 17:30:00.000,3108,17.3913,0.1624,7.8043,0.2164,7.5385,0.3010,8.0000,0.0976,7.4234,17.3897
2018-08-08 18:00:00.000,3109,17.4963,0.1379,7.8140,0.1713,7.3077,0.2115,9.0000,0.0892,7.8308,13.0895
2018-08-08 18:30:00.000,3110,17.6151,0.1431,7.7381,0.1797,8.0000,0.2130,7.0000,0.0913,8.0714,13.6122
2018-08-08 19:00:00.000,3111,17.7308,0.1486,7.8182,0.1824,7.2308,0.2103,7.0000,0.0981,7.6541,15.5638
2018-08-08 19:30:00.000,3112,17.8328,0.1293,7.6818,0.1561,7.8462,0.1990,8.0000,0.0875,7.7634,12.4269
2018-08-08 20:00:00.000,3113,17.9133,0.1507,7.8837,0.1914,7.4615,0.2456,7.0000,0.0928,7.8308,14.9883
2018-08-08 20:30:00.000,3114,17.9772,0.1386,7.4773,0.1685,7.4615,0.1965,8.0000,0.0913,7.7710,13.0691
2018-08-08 21:00:00.000,3115,18.0159,0.1361,8.1667,0.1683,8.2500,0.2180,8.0000,0.0880,8.0157,13.0715
2018-08-08 21:30:00.000,3116,18.0193,0.1283,7.6744,0.1648,7.3846,0.1944,8.0000,0.0821,7.8308,11.0533
2018-08-08 22:00:00.000,3117,17.9891,0.1271,7.8182,0.1591,8.1538,0.2018,9.0000,0.0837,7.7121,11.8022
2018-08-08 22:30:00.000,3118,17.9359,0.1221,8.2558,0.1630,8.4167,0.2052,8.0000,0.0773,7.9453,10.2628
2018-08-08 23:00:00.000,3119,17.8774,0.1244,8.2619,0.1547,8.1667,0.2008,7.0000,0.0810,8.1360,10.7491
2018-08-08 23:30:00.000,3120,17.7836,0.1216,8.1136,0.1599,8.0000,0.2635,8.0000,0.0769,7.7121,10.4764
2018-08-09 00:00:00.000,3121,17.6571,0.1150,8.5714,0.1389,8.1667,0.1842,8.0000,0.0790,8.0157,10.0851
2018-08-09 00:30:00.000,3122,17.5219,0.1227,8.4048,0.1520,8.4167,0.1879,8.0000,0.0796,8.0960,10.9364
2018-08-09 01:00:00.000,3123,17.4081,0.1179,8.1429,0.1488,7.7500,0.1939,8.0000,0.0773,8.0794,9.7228
2018-08-09 01:30:00.000,3124,17.3043,0.1104,7.7500,0.1341,8.1538,0.1650,10.0000,0.0748,7.7710,9.2337
2018-08-09 02:00:00.000,3125,17.1873,0.1055,8.7561,0.1355,7.7500,0.1764,8.0000,0.0682,8.3033,7.6306
2018-08-09 02:30:00.000,3126,17.0871,0.1073,8.3810,0.1319,9.0833,0.1615,7.0000,0.0714,8.0079,8.4993
2018-08-09 03:00:00.000,3127,17.0340,0.1145,7.9318,0.1388,7.8462,0.1500,9.0000,0.0718,7.7710,8.8616
2018-08-09 03:30:00.000,3128,17.0159,0.1028,7.8837,0.1261,7.5833,0.1475,7.0000,0.0679,7.9531,7.4413
2018-08-09 04:00:00.000,3129,17.0186,0.1186,7.6818,0.1502,7.6154,0.1984,7.0000,0.0735,7.7121,9.5164
2018-08-09 04:30:00.000,3130,17.0306,0.1043,8.0222,0.1346,8.1538,0.1723,7.0000,0.0685,7.5970,8.1706
2018-08-09 05:00:00.000,3131,17.0951,0.0975,8.0000,0.1218,7.9231,0.1704,8.0000,0.0625,7.7121,6.8481
2018-08-09 05:30:00.000,3132,17.1929,0.1101,8.2791,0.1442,8.1538,0.1994,8.0000,0.0725,7.8915,8.9888
2018-08-09 06:00:00.000,3133,17.2984,0.1148,8.1667,0.1439,8.3333,0.1811,8.0000,0.0737,8.0794,9.1706
2018-08-09 06:30:00.000,3134,17.4022,0.1190,8.0698,0.1422,7.5385,0.1740,7.0000,0.0786,7.8915,9.9550
2018-08-09 07:00:00.000,3135,17.5331,0.1182,8.9750,0.1452,8.1667,0.1801,8.0000,0.0741,8.4333,9.2937
2018-08-09 07:30:00.000,3136,17.6675,0.1132,9.2895,0.1435,9.2727,0.1737,9.0000,0.0770,8.7652,9.0972
2018-08-09 08:00:00.000,3137,17.7836,0.1296,8.8462,0.1670,8.1818,0.2065,7.0000,0.0819,8.7009,10.9101
2018-08-09 08:30:00.000,3138,17.8705,0.1063,8.6585,0.1298,8.7500,0.1539,9.0000,0.0712,8.2276,8.4371
2018-08-09 09:00:00.000,3139,17.9412,0.1155,10.2500,0.1437,10.3000,0.1692,8.0000,0.0732,9.4167,8.7296
2018-08-09 09:30:00.000,3140,17.9930,0.1072,10.1944,0.1357,9.9091,0.1818,10.0000,0.0705,9.2661,8.1596
2018-08-09 10:00:00.000,3141,18.0049,0.1168,9.3684,0.1426,9.4545,0.1727,9.0000,0.0826,8.8174,10.2467
2018-08-09 10:30:00.000,3142,17.9776,0.1176,9.4250,0.1436,8.2500,0.1842,8.0000,0.0772,8.4750,10.0614
2018-08-09 11:00:00.000,3143,17.9251,0.1229,9.1707,0.1619,8.0833,0.3161,6.0000,0.0781,8.2097,10.2358
2018-08-09 11:30:00.000,3144,17.8554,0.1184,9.1842,0.1468,9.8182,0.1873,10.0000,0.0770,9.0088,9.7483
2018-08-09 12:00:00.000,3145,17.7562,0.1094,9.7778,0.1278,9.4000,0.1483,13.0000,0.0728,9.5140,8.4172
2018-08-09 12:30:00.000,3146,17.6367,0.1128,9.8919,0.1347,10.0909,0.1593,9.0000,0.0760,9.2545,8.9196
2018-08-09 13:00:00.000,3147,17.5097,0.1116,10.1000,0.1386,9.9167,0.2120,10.0000,0.0728,8.5546,9.2778
2018-08-09 13:30:00.000,3148,17.3846,0.1189,9.6757,0.1407,9.8182,0.1690,10.0000,0.0776,9.0893,9.9063
2018-08-09 14:00:00.000,3149,17.2674,0.1242,10.3611,0.1521,11.3000,0.1993,11.0000,0.0821,9.4167,11.0126
2018-08-09 14:30:00.000,3150,17.1652,0.1229,10.5833,0.1566,10.8000,0.2038,10.0000,0.0770,9.4074,10.2709
2018-08-09 15:00:00.000,3151,17.0835,0.1322,9.8919,0.1650,9.3636,0.2226,9.0000,0.0871,9.0893,12.3502
2018-08-09 15:30:00.000,3152,17.0359,0.1347,9.0500,0.1738,9.8333,0.2004,11.0000,0.0876,8.4833,13.0739
2018-08-09 16:00:00.000,3153,17.0156,0.1382,10.7500,0.1718,11.3000,0.2197,9.0000,0.0894,9.4259,13.4412
2018-08-09 16:30:00.000,3154,17.0305,0.1463,9.9459,0.1862,9.6364,0.2795,9.0000,0.0913,9.0893,14.5274
2018-08-09 17:00:00.000,3155,17.0684,0.1521,9.1026,0.1869,9.2727,0.2214,10.0000,0.1005,8.7759,16.6275
2018-08-09 17:30:00.000,3156,17.1509,0.1563,9.2105,0.1910,9.3636,0.2213,10.0000,0.1057,9.0088,17.6597
2018-08-09 18:00:00.000,3157,17.2582,0.1542,9.4737,0.1903,9.0909,0.2616,9.0000,0.0994,8.8522,16.7358
2018-08-09 18:30:00.000,3158,17.3714,0.1685,9.3846,0.2160,9.1818,0.2843,10.0000,0.1094,8.5847,20.6192
2018-08-09 19:00:00.000,3159,17.5026,0.1838,9.2368,0.2143,9.7273,0.2691,9.0000,0.1301,8.9646,25.8660
2018-08-09 19:30:00.000,3160,17.6403,0.1943,9.0513,0.2392,9.0909,0.2631,9.0000,0.1220,8.7009,25.3705
2018-08-09 20:00:00.000,3161,17.7833,0.2056,9.3514,0.2648,8.9091,0.3193,9.0000,0.1382,9.1712,29.5863
2018-08-09 20:30:00.000,3162,17.9121,0.1797,8.8500,0.2215,8.8333,0.2950,9.0000,0.1149,8.5378,22.5569
2018-08-09 21:00:00.000,3163,18.0040,0.1969,8.9744,0.2554,8.8182,0.3238,9.0000,0.1284,8.6271,26.8162
2018-08-09 21:30:00.000,3164,18.0722,0.2365,9.3784,0.2937,8.9091,0.3541,9.0000,0.1574,9.1802,38.2795
2018-08-09 22:00:00.000,3165,18.1125,0.2388,8.9487,0.3042,9.0000,0.3672,9.0000,0.1535,8.7759,39.3315
2018-08-09 22:30:00.000,3166,18.1106,0.2009,9.0263,0.2462,8.9091,0.3135,9.0000,0.1295,8.8522,27.2167
2018-08-09 23:00:00.000,3167,18.0844,0.2158,8.6585,0.2679,8.8333,0.3490,9.0000,0.1432,8.2764,33.5555
2018-08-09 23:30:00.000,3168,18.0131,0.2182,8.4634,0.2657,8.5000,0.3711,9.0000,0.1449,8.3361,34.1415
2018-08-10 00:00:00.000,3169,17.9221,0.2412,8.4500,0.2970,8.5000,0.3477,9.0000,0.1560,8.5630,38.2805
2018-08-10 00:30:00.000,3170,17.7998,0.2492,8.7436,0.3351,9.1818,0.3680,8.0000,0.1593,8.6186,42.7695
2018-08-10 01:00:00.000,3171,17.6611,0.2081,8.4615,0.2684,8.2727,0.3260,9.0000,0.1378,8.7759,29.1984
2018-08-10 01:30:00.000,3172,17.5081,0.2143,8.6098,0.2643,8.0000,0.3196,8.0000,0.1398,8.3443,31.6302
2018-08-10 02:00:00.000,3173,17.3485,0.2234,8.5122,0.2838,8.4167,0.3553,8.0000,0.1480,8.3443,34.8446
2018-08-10 02:30:00.000,3174,17.2050,0.2116,8.6190,0.2542,8.1667,0.3170,8.0000,0.1404,8.1360,32.2257
2018-08-10 03:00:00.000,3175,17.0847,0.2659,8.5238,0.3590,7.9167,0.4371,9.0000,0.1651,8.1440,48.2241
2018-08-10 03:30:00.000,3176,16.9765,0.2661,8.5610,0.3269,8.4167,0.4132,9.0000,0.1732,8.2764,49.3462
2018-08-10 04:00:00.000,3177,16.9123,0.2409,8.8049,0.3081,8.3333,0.3887,8.0000,0.1503,8.3443,39.0083
2018-08-10 04:30:00.000,3178,16.8733,0.2484,8.8000,0.2936,8.7500,0.3592,10.0000,0.1609,8.4917,42.9108
2018-08-10 05:00:00.000,3179,16.8869,0.2313,8.5714,0.2858,8.3333,0.3753,9.0000,0.1500,8.0794,37.2226
2018-08-10 05:30:00.000,3180,16.9296,0.2461,9.0750,0.3030,8.8333,0.3766,8.0000,0.1611,8.5546,42.9092
2018-08-10 06:00:00.000,3181,17.0060,0.2532,9.0500,0.3040,8.7500,0.3674,8.0000,0.1658,8.5546,45.4549
2018-08-10 06:30:00.000,3182,17.1147,0.2475,9.1316,0.3064,8.7273,0.3789,9.0000,0.1606,8.8522,41.1093
2018-08-10 07:00:00.000,3183,17.2423,0.2368,8.8293,0.3021,8.7500,0.3438,9.0000,0.1490,8.2097,37.7876
2018-08-10 07:30:00.000,3184,17.3844,0.2561,8.8000,0.3309,8.8333,0.3881,9.0000,0.1597,8.4917,43.6014
2018-08-10 08:00:00.000,3185,17.5482,0.2359,9.3250,0.2900,9.4167,0.3180,10.0000,0.1461,8.3554,37.5096
2018-08-10 08:30:00.000,3186,17.7106,0.2706,8.7073,0.3273,8.9167,0.4154,8.0000,0.1710,8.3443,49.1939
2018-08-10 09:00:00.000,3187,17.8466,0.2352,9.0256,0.2970,9.1818,0.4561,8.0000,0.1472,8.5508,36.8675
2018-08-10 09:30:00.000,3188,17.9578,0.3270,8.7436,0.4317,8.8182,0.6332,8.0000,0.2079,8.6496,71.5687
2018-08-10 10:00:00.000,3189,18.0463,0.2955,9.0000,0.3675,8.7273,0.5210,9.0000,0.1968,8.7759,61.1968
2018-08-10 10:30:00.000,3190,18.0957,0.2539,8.8205,0.3191,8.4545,0.3776,8.0000,0.1608,8.7155,41.9125
2018-08-10 11:00:00.000,3191,18.1087,0.2762,8.5476,0.3563,8.3333,0.5058,7.0000,0.1777,8.0157,53.2358
2018-08-10 11:30:00.000,3192,18.0762,0.2502,8.7500,0.3125,8.2500,0.3741,8.0000,0.1626,8.4833,42.7578
2018-08-10 12:00:00.000,3193,18.0148,0.2925,8.5385,0.3565,8.0909,0.4557,7.0000,0.1808,8.6496,54.4199
2018-08-10 12:30:00.000,3194,17.9315,0.2773,8.5250,0.3431,8.3333,0.4534,8.0000,0.1812,8.5546,52.9503
2018-08-10 13:00:00.000,3195,17.8085,0.2435,8.4524,0.3175,8.2500,0.3837,8.0000,0.1576,8.0714,41.6405
2018-08-10 13:30:00.000,3196,17.6617,0.2344,8.3256,0.3190,8.5833,0.4219,8.0000,0.1537,7.9063,39.8195
2018-08-10 14:00:00.000,3197,17.4984,0.2436,8.0952,0.3114,7.9167,0.3645,9.0000,0.1535,8.0157,39.4082
2018-08-10 14:30:00.000,3198,17.3579,0.2325,8.8000,0.2973,8.5000,0.4909,9.0000,0.1512,8.4050,37.8874
2018-08-10 15:00:00.000,3199,17.2287,0.2561,8.0930,0.3268,7.9167,0.4497,8.0000,0.1669,7.9531,45.4716
2018-08-10 15:30:00.000,3200,17.1102,0.2354,8.3810,0.2807,8.2500,0.3398,7.0000,0.1596,8.0794,40.8700
2018-08-10 16:00:00.000,3201,17.0192,0.2634,8.0952,0.3353,8.0833,0.4294,8.0000,0.1665,8.0714,46.9599
2018-08-10 16:30:00.000,3202,16.9695,0.2463,8.1220,0.3045,8.2500,0.3463,9.0000,0.1630,8.2097,41.5741
2018-08-10 17:00:00.000,3203,16.9608,0.3045,8.3095,0.3724,7.9167,0.4652,8.0000,0.1922,8.0079,61.1111
2018-08-10 17:30:00.000,3204,16.9823,0.2738,8.0000,0.3415,8.0833,0.4239,8.0000,0.1821,8.0794,52.5896
2018-08-10 18:00:00.000,3205,17.0374,0.2571,8.0000,0.2975,8.3846,0.3488,8.0000,0.1658,7.8915,46.1036
2018-08-10 18:30:00.000,3206,17.1405,0.1980,8.5610,0.2488,8.0833,0.3134,7.0000,0.1286,8.3443,27.1194
2018-08-10 19:00:00.000,3207,17.2700,0.2094,8.5750,0.2619,7.7500,0.3186,9.0000,0.1387,8.4833,30.6060
2018-08-10 19:30:00.000,3208,17.4188,0.2435,8.0714,0.3151,8.0000,0.3747,9.0000,0.1510,8.0157,39.9006
2018-08-10 20:00:00.000,3209,17.5748,0.2246,8.5366,0.2755,8.2500,0.3489,8.0000,0.1462,8.2195,34.6845
2018-08-10 20:30:00.000,3210,17.7376,0.2429,8.2381,0.3150,8.5000,0.3856,10.0000,0.1543,8.1360,39.6584
2018-08-10 21:00:00.000,3211,17.9014,0.2188,8.6585,0.2592,8.6667,0.3147,9.0000,0.1454,8.2097,34.1074
2018-08-10 21:30:00.000,3212,18.0373,0.2118,8.1463,0.2577,8.4167,0.3742,9.0000,0.1390,8.2016,31.2980
2018-08-10 22:00:00.000,3213,18.1372,0.1899,8.0000,0.2490,7.6923,0.3463,7.0000,0.1214,7.7634,25.1260
2018-08-10 22:30:00.000,3214,18.2066,0.2311,8.4146,0.2835,8.1667,0.3176,9.0000,0.1539,8.2097,38.4300
2018-08-10 23:00:00.000,3215,18.2404,0.2118,8.2857,0.2667,8.4167,0.3025,8.0000,0.1383,8.0960,30.8382
2018-08-10 23:30:00.000,3216,18.2303,0.2422,8.4500,0.3038,8.6667,0.3519,9.0000,0.1581,8.4132,40.5060
2018-08-11 00:00:00.000,3217,18.1747,0.2112,8.1667,0.2657,8.1667,0.3624,8.0000,0.1370,8.0794,31.0738
2018-08-11 00:30:00.000,3218,18.0843,0.2279,8.5714,0.2842,8.6667,0.3616,9.0000,0.1479,8.0317,37.4340
2018-08-11 01:00:00.000,3219,17.9795,0.2143,8.2500,0.2690,8.4167,0.3290,9.0000,0.1398,8.4132,31.4139
2018-08-11 01:30:00.000,3220,17.8221,0.2299,8.2250,0.2842,8.4167,0.3590,8.0000,0.1523,8.4132,36.5074
2018-08-11 02:00:00.000,3221,17.6450,0.1990,8.2143,0.2461,8.0000,0.2655,8.0000,0.1372,8.0794,29.1287
2018-08-11 02:30:00.000,3222,17.4498,0.2397,7.9500,0.3067,7.4167,0.3541,7.0000,0.1500,8.4833,35.3358
2018-08-11 03:00:00.000,3223,17.2747,0.1728,8.2857,0.2170,8.4167,0.2922,9.0000,0.1129,8.0079,21.5184
2018-08-11 03:30:00.000,3224,17.1127,0.2209,8.4524,0.2942,8.4167,0.3985,9.0000,0.1369,8.0794,33.6148
2018-08-11 04:00:00.000,3225,16.9753,0.2262,8.7750,0.2861,8.8333,0.3612,9.0000,0.1457,8.4250,34.2028
2018-08-11 04:30:00.000,3226,16.8567,0.2232,8.2045,0.2635,7.6154,0.3198,8.0000,0.1404,7.7710,34.5865
2018-08-11 05:00:00.000,3227,16.7867,0.2302,8.2955,0.3050,8.1538,0.3826,8.0000,0.1438,7.6667,37.9247
2018-08-11 05:30:00.000,3228,16.7704,0.2380,8.3810,0.2882,8.0000,0.3553,8.0000,0.1528,8.1440,37.6265
2018-08-11 06:00:00.000,3229,16.8023,0.1963,8.0455,0.2480,8.0000,0.3166,9.0000,0.1294,7.7710,27.7732
2018-08-11 06:30:00.000,3230,16.8647,0.2302,8.4048,0.2970,8.5833,0.3893,9.0000,0.1445,8.0794,36.3490
2018-08-11 07:00:00.000,3231,16.9579,0.2271,8.3111,0.2966,7.9231,0.3821,8.0000,0.1394,7.5970,35.0105
2018-08-11 07:30:00.000,3232,17.0951,0.1995,8.0682,0.2496,7.5385,0.3303,8.0000,0.1275,7.7121,27.4835
2018-08-11 08:00:00.000,3233,17.2660,0.2062,8.4286,0.2587,8.2500,0.3277,10.0000,0.1368,8.0317,30.8289
2018-08-11 08:30:00.000,3234,17.4462,0.2088,8.3953,0.2663,8.9231,0.3835,8.0000,0.1376,7.8915,31.3914
2018-08-11 09:00:00.000,3235,17.6192,0.2047,8.3659,0.2514,8.1667,0.3282,9.0000,0.1333,8.2097,28.5419
2018-08-11 09:30:00.000,3236,17.7989,0.2178,8.2195,0.2813,7.9167,0.3813,8.0000,0.1363,8.2764,30.4649
2018-08-11 10:00:00.000,3237,17.9513,0.2395,8.6667,0.3025,8.3333,0.4311,7.0000,0.1539,8.1440,39.7369
2018-08-11 10:30:00.000,3238,18.0803,0.2278,8.4878,0.2826,8.9167,0.3618,8.0000,0.1425,8.2097,34.8759
2018-08-11 11:00:00.000,3239,18.1651,0.1890,8.8000,0.2333,7.9167,0.2877,8.0000,0.1220,8.4833,23.8835
2018-08-11 11:30:00.000,3240,18.2096,0.2336,8.6250,0.2967,8.3333,0.3403,8.0000,0.1530,8.4132,37.1448
2018-08-11 12:00:00.000,3241,18.2148,0.2264,8.6000,0.2808,8.7500,0.4009,8.0000,0.1501,8.4050,36.3776
2018-08-11 12:30:00.000,3242,18.1661,0.2203,8.3659,0.2777,8.1667,0.3275,10.0000,0.1388,8.3361,31.4652
2018-08-11 13:00:00.000,3243,18.0836,0.2419,8.5122,0.3103,8.3333,0.3843,7.0000,0.1547,8.2016,40.0542
2018-08-11 13:30:00.000,3244,17.9713,0.2331,8.3415,0.2771,7.8333,0.3472,9.0000,0.1569,8.1532,39.0394
2018-08-11 14:00:00.000,3245,17.8207,0.2301,8.2955,0.2870,8.3846,0.4308,9.0000,0.1466,7.7252,38.0079
2018-08-11 14:30:00.000,3246,17.6463,0.2782,8.2558,0.3641,8.0000,0.5131,7.0000,0.1778,7.9531,53.0185
2018-08-11 15:00:00.000,3247,17.4649,0.2796,7.7209,0.3612,7.5385,0.4382,6.0000,0.1732,7.8308,50.6810
2018-08-11 15:30:00.000,3248,17.2899,0.2476,7.6744,0.3107,7.6154,0.4057,7.0000,0.1611,7.8915,43.5585
2018-08-11 16:00:00.000,3249,17.1440,0.2336,8.4286,0.2908,8.2500,0.3479,8.0000,0.1526,8.0157,38.8824
2018-08-11 16:30:00.000,3250,17.0221,0.2501,8.1163,0.3274,8.0769,0.3780,6.0000,0.1552,7.8915,41.5884
2018-08-11 17:00:00.000,3251,16.9291,0.2272,8.9500,0.2875,8.2500,0.3485,8.0000,0.1494,8.4833,35.1534
2018-08-11 17:30:00.000,3252,16.8741,0.2283,8.0000,0.2796,7.7692,0.3455,8.0000,0.1492,7.8915,36.2026
2018-08-11 18:00:00.000,3253,16.8635,0.2179,8.6905,0.2725,8.6667,0.3866,7.0000,0.1412,8.0714,33.1274
2018-08-11 18:30:00.000,3254,16.9030,0.2237,8.0233,0.2691,8.0769,0.3809,6.0000,0.1505,7.8308,36.6870
2018-08-11 19:00:00.000,3255,16.9978,0.2075,8.7805,0.2595,9.2500,0.3102,7.0000,0.1305,8.3443,28.9534
2018-08-11 19:30:00.000,3256,17.1185,0.1825,8.2143,0.2313,8.1667,0.3329,9.0000,0.1177,8.0714,22.8705
2018-08-11 20:00:00.000,3257,17.2694,0.2144,8.8780,0.2749,8.0833,0.3726,8.0000,0.1333,8.2764,31.0786
2018-08-11 20:30:00.000,3258,17.4422,0.2179,8.4091,0.2890,8.0769,0.3417,9.0000,0.1399,7.7710,33.8457
2018-08-11 21:00:00.000,3259,17.6240,0.2213,8.2143,0.2790,8.2500,0.3440,9.0000,0.1443,8.0794,33.8509
2018-08-11 21:30:00.000,3260,17.8171,0.2106,8.0714,0.2623,7.7500,0.2885,7.0000,0.1383,8.1440,30.6066
2018-08-11 22:00:00.000,3261,17.9889,0.2070,7.8409,0.2605,7.8462,0.3024,8.0000,0.1294,7.7710,29.0730
2018-08-11 22:30:00.000,3262,18.1346,0.2218,8.0238,0.2673,8.2500,0.2945,8.0000,0.1461,8.0079,33.7647
2018-08-11 23:00:00.000,3263,18.2451,0.2135,8.2143,0.2850,8.3333,0.3186,8.0000,0.1341,8.0079,30.9752
2018-08-11 23:30:00.000,3264,18.3095,0.2079,8.0714,0.2732,7.8333,0.3509,8.0000,0.1259,7.9685,27.9645
2018-08-12 00:00:00.000,3265,18.3242,0.2154,8.1951,0.2829,7.9167,0.3541,8.0000,0.1337,8.2764,29.9937
2018-08-12 00:30:00.000,3266,18.2929,0.2026,7.9767,0.2496,7.7692,0.2994,8.0000,0.1236,7.8837,26.3622
2018-08-12 01:00:00.000,3267,18.2240,0.2075,7.9302,0.2689,7.7500,0.3452,8.0000,0.1326,7.9453,30.2953
2018-08-12 01:30:00.000,3268,18.1191,0.2109,8.1429,0.2730,7.9167,0.3172,7.0000,0.1292,8.0794,28.4446
2018-08-12 02:00:00.000,3269,17.9649,0.2229,7.8333,0.2814,8.0833,0.3779,8.0000,0.1462,8.0079,33.9529
2018-08-12 02:30:00.000,3270,17.7794,0.1801,7.9767,0.2223,8.0000,0.2384,8.0000,0.1191,7.8915,23.5980
2018-08-12 03:00:00.000,3271,17.5781,0.2047,7.9070,0.2623,7.9231,0.3120,7.0000,0.1237,7.8837,26.3880
2018-08-12 03:30:00.000,3272,17.3758,0.1663,8.4524,0.2107,7.6667,0.2457,7.0000,0.1083,8.0794,19.6846
2018-08-12 04:00:00.000,3273,17.1766,0.1851,7.7619,0.2215,7.8333,0.2469,7.0000,0.1245,8.0317,24.3984
2018-08-12 04:30:00.000,3274,17.0044,0.1751,8.8293,0.2137,8.0000,0.2671,8.0000,0.1151,8.3443,21.1872
2018-08-12 05:00:00.000,3275,16.8686,0.1804,8.5814,0.2196,8.0000,0.2896,7.0000,0.1151,7.9531,23.5152
2018-08-12 05:30:00.000,3276,16.7609,0.1743,8.1818,0.2190,7.6923,0.2670,9.0000,0.1151,7.6742,21.9879
2018-08-12 06:00:00.000,3277,16.7072,0.1868,7.8000,0.2507,7.1538,0.3408,8.0000,0.1199,7.5407,24.6476
2018-08-12 06:30:00.000,3278,16.7035,0.1954,7.5000,0.2445,7.1538,0.3517,7.0000,0.1282,7.6090,26.5697
2018-08-12 07:00:00.000,3279,16.7423,0.1813,7.9545,0.2394,8.0000,0.3055,8.0000,0.1132,7.7710,21.9568
2018-08-12 07:30:00.000,3280,16.8339,0.1765,7.8409,0.2369,7.5385,0.3036,7.0000,0.1139,7.7710,21.7297
2018-08-12 08:00:00.000,3281,16.9521,0.1697,7.8667,0.2175,7.5385,0.2969,6.0000,0.1106,7.5407,20.9305
2018-08-12 08:30:00.000,3282,17.1131,0.1649,7.5652,0.2104,7.5385,0.2856,7.0000,0.1047,7.3768,18.9963
2018-08-12 09:00:00.000,3283,17.2983,0.1582,7.9302,0.2009,7.5000,0.2651,8.0000,0.1033,7.9531,17.1258
2018-08-12 09:30:00.000,3284,17.5000,0.1712,7.6087,0.2358,7.2308,0.2960,7.0000,0.1036,7.3768,19.5218
2018-08-12 10:00:00.000,3285,17.6959,0.1688,7.7500,0.2106,7.8462,0.2546,8.0000,0.1094,7.6541,19.6822
2018-08-12 10:30:00.000,3286,17.8729,0.1605,7.7778,0.2096,7.4615,0.2834,8.0000,0.1021,7.5970,18.0131
2018-08-12 11:00:00.000,3287,18.0332,0.1366,7.8864,0.1733,7.6154,0.2168,8.0000,0.0889,7.7710,13.2553
2018-08-12 11:30:00.000,3288,18.1599,0.1442,7.9535,0.1763,7.6154,0.2161,7.0000,0.0945,7.8308,14.8349
2018-08-12 12:00:00.000,3289,18.2383,0.1526,7.7442,0.1944,7.9231,0.2610,7.0000,0.0960,7.8308,15.7663
2018-08-12 12:30:00.000,3290,18.2571,0.1396,8.0465,0.1746,7.6923,0.2116,8.0000,0.0899,7.8837,13.3399
2018-08-12 13:00:00.000,3291,18.2382,0.1603,8.0000,0.2127,8.1667,0.2882,8.0000,0.1019,7.9453,17.6639
2018-08-12 13:30:00.000,3292,18.1782,0.1403,8.1163,0.1742,8.0769,0.2173,9.0000,0.0915,7.8308,13.8368
2018-08-12 14:00:00.000,3293,18.0718,0.1486,7.9773,0.1847,8.4615,0.2045,9.0000,0.0944,7.6466,15.8173
2018-08-12 14:30:00.000,3294,17.9322,0.1373,8.0930,0.1727,7.6154,0.2065,7.0000,0.0886,7.8915,13.1709
2018-08-12 15:00:00.000,3295,17.7554,0.1414,8.2619,0.1863,8.1667,0.2805,8.0000,0.0930,8.1440,13.9351
2018-08-12 15:30:00.000,3296,17.5615,0.1431,7.5000,0.1761,8.0000,0.2425,6.0000,0.0978,7.4234,15.1188
2018-08-12 16:00:00.000,3297,17.3573,0.1533,7.6222,0.1928,7.3846,0.2848,7.0000,0.1021,7.4889,17.2937
2018-08-12 16:30:00.000,3298,17.1786,0.1466,8.0909,0.1881,8.0000,0.2528,7.0000,0.0967,7.6090,15.7561
2018-08-12 17:00:00.000,3299,17.0295,0.1627,8.2500,0.1946,7.4615,0.2564,8.0000,0.1092,7.7252,19.2297
2018-08-12 17:30:00.000,3300,16.9098,0.1502,8.7727,0.1879,8.7692,0.2514,8.0000,0.0989,7.6742,16.9410
2018-08-12 18:00:00.000,3301,16.8198,0.1801,7.7273,0.2245,7.6923,0.2854,8.0000,0.1135,7.7710,21.9715
2018-08-12 18:30:00.000,3302,16.7823,0.1554,7.7500,0.1898,7.6923,0.2244,8.0000,0.1035,7.6466,17.6812
2018-08-12 19:00:00.000,3303,16.8052,0.1618,8.7442,0.2057,9.1538,0.2931,9.0000,0.1023,7.8837,18.0414
2018-08-12 19:30:00.000,3304,16.8765,0.1551,8.2273,0.1908,7.6154,0.2456,7.0000,0.1050,7.7121,17.8694
2018-08-12 20:00:00.000,3305,16.9805,0.1531,8.1860,0.1932,7.2500,0.2363,8.0000,0.1008,7.9531,16.6484
2018-08-12 20:30:00.000,3306,17.1227,0.1501,8.2955,0.1898,7.7692,0.2190,8.0000,0.0983,7.7121,16.3044
2018-08-12 21:00:00.000,3307,17.3000,0.1549,7.8837,0.2027,7.5385,0.2835,7.0000,0.0968,7.7769,16.3394
2018-08-12 21:30:00.000,3308,17.4986,0.1243,8.3721,0.1486,7.8462,0.1751,8.0000,0.0836,7.8231,11.4203
2018-08-12 22:00:00.000,3309,17.7023,0.1355,7.6136,0.1709,7.4615,0.2279,7.0000,0.0890,7.6591,12.9406
2018-08-12 22:30:00.000,3310,17.8957,0.1289,7.9512,0.1686,7.7500,0.2323,8.0000,0.0836,8.2951,11.4068
2018-08-12 23:00:00.000,3311,18.0712,0.1383,7.5870,0.1702,7.6154,0.2179,7.0000,0.0929,7.4234,14.1522
2018-08-12 23:30:00.000,3312,18.2124,0.1240,7.6087,0.1487,7.4615,0.1733,8.0000,0.0827,7.3696,11.4323
2018-08-13 00:00:00.000,3313,18.3036,0.1462,7.8140,0.1887,7.2308,0.2344,7.0000,0.0917,7.8308,14.2273
2018-08-13 00:30:00.000,3314,18.3597,0.1424,7.8478,0.1835,8.0769,0.2162,7.0000,0.0918,7.4234,14.4091
2018-08-13 01:00:00.000,3315,18.3489,0.1569,7.5778,0.1917,7.5385,0.2361,7.0000,0.1025,7.5896,17.2188
2018-08-13 01:30:00.000,3316,18.2915,0.1465,7.2340,0.1936,7.1429,0.2590,6.0000,0.0892,7.2714,14.2377
2018-08-13 02:00:00.000,3317,18.1914,0.1494,7.7021,0.1846,7.5000,0.2588,8.0000,0.0948,7.2714,15.9175
2018-08-13 02:30:00.000,3318,18.0557,0.1336,7.5909,0.1635,7.5385,0.2202,7.0000,0.0880,7.7634,12.5266
2018-08-13 03:00:00.000,3319,17.8861,0.1467,8.1429,0.1879,7.7500,0.2433,8.0000,0.0955,7.9606,15.4496
2018-08-13 03:30:00.000,3320,17.6755,0.1561,8.1951,0.1923,7.6667,0.2763,8.0000,0.0989,8.2764,15.9670
2018-08-13 04:00:00.000,3321,17.4517,0.1634,7.8864,0.2027,8.0769,0.2685,8.0000,0.1124,7.6466,20.1669
2018-08-13 04:30:00.000,3322,17.2283,0.1440,7.4681,0.1736,7.2143,0.2113,7.0000,0.0942,7.2714,15.2005
2018-08-13 05:00:00.000,3323,17.0337,0.1519,7.6222,0.2090,7.0000,0.2629,7.0000,0.0943,7.5970,15.3007
2018-08-13 05:30:00.000,3324,16.8753,0.1383,8.6977,0.1771,7.6154,0.2543,8.0000,0.0858,7.8450,12.8199
2018-08-13 06:00:00.000,3325,16.7400,0.1300,7.6889,0.1612,7.0769,0.1936,6.0000,0.0852,7.5522,12.1693
2018-08-13 06:30:00.000,3326,16.6470,0.1434,8.7561,0.1805,8.3333,0.2449,7.0000,0.0988,8.2951,15.4594
2018-08-13 07:00:00.000,3327,16.6123,0.1373,8.0465,0.1718,8.0000,0.2261,7.0000,0.0973,7.8984,14.6070
2018-08-13 07:30:00.000,3328,16.6353,0.1223,7.6304,0.1664,7.5000,0.2055,8.0000,0.0814,7.3237,11.3251
2018-08-13 08:00:00.000,3329,16.7098,0.1353,8.5814,0.1764,7.9231,0.2766,8.0000,0.0874,7.8308,13.1496
2018-08-13 08:30:00.000,3330,16.8198,0.1240,7.5111,0.1526,7.0000,0.2050,7.0000,0.0817,7.5407,10.7397
2018-08-13 09:00:00.000,3331,16.9667,0.1252,8.1364,0.1508,7.6154,0.1718,11.0000,0.0852,7.7121,11.3514
2018-08-13 09:30:00.000,3332,17.1428,0.1302,7.5333,0.1622,7.2308,0.1892,7.0000,0.0855,7.5407,11.8702
2018-08-13 10:00:00.000,3333,17.3395,0.1182,8.9286,0.1483,9.0000,0.1796,8.0000,0.0770,8.1360,10.1340
2018-08-13 10:30:00.000,3334,17.5567,0.1106,8.5814,0.1349,8.0000,0.1590,6.0000,0.0730,7.8915,8.7417
2018-08-13 11:00:00.000,3335,17.7602,0.1326,7.6047,0.1847,7.0000,0.2667,6.0000,0.0825,7.8450,11.4356
2018-08-13 11:30:00.000,3336,17.9334,0.1185,7.6364,0.1445,7.3846,0.2221,7.0000,0.0765,7.7121,9.5654
2018-08-13 12:00:00.000,3337,18.0749,0.1074,7.6957,0.1415,7.2143,0.1999,7.0000,0.0671,7.3237,8.0292
2018-08-13 12:30:00.000,3338,18.1857,0.0904,8.3571,0.1110,7.8333,0.1456,8.0000,0.0600,8.0079,5.9589
2018-08-13 13:00:00.000,3339,18.2469,0.1003,8.1818,0.1229,7.8462,0.1514,8.0000,0.0655,7.7786,7.2318
2018-08-13 13:30:00.000,3340,18.2419,0.1043,8.2093,0.1310,7.7500,0.1595,7.0000,0.0639,7.8984,7.1604
2018-08-13 14:00:00.000,3341,18.1926,0.1065,8.2791,0.1425,7.7692,0.2763,7.0000,0.0653,7.8308,7.4036
2018-08-13 14:30:00.000,3342,18.1057,0.1078,7.8636,0.1334,7.9231,0.1580,10.0000,0.0738,7.7045,8.8060
2018-08-13 15:00:00.000,3343,17.9838,0.1143,9.0250,0.1411,8.0000,0.1647,9.0000,0.0775,8.4706,9.2660
2018-08-13 15:30:00.000,3344,17.8205,0.1152,8.7073,0.1329,8.0000,0.1463,8.0000,0.0806,8.2764,10.0188
2018-08-13 16:00:00.000,3345,17.6304,0.1159,8.6977,0.1537,8.6923,0.2140,8.0000,0.0720,7.8231,9.1779
2018-08-13 16:30:00.000,3346,17.4201,0.1177,9.0250,0.1434,8.3333,0.1709,8.0000,0.0784,8.4333,9.9950
2018-08-13 17:00:00.000,3347,17.2169,0.1118,8.9048,0.1416,8.7500,0.1700,12.0000,0.0722,8.1440,8.6586
2018-08-13 17:30:00.000,3348,17.0503,0.0992,8.8293,0.1233,8.7500,0.1424,12.0000,0.0618,8.2764,6.4622
2018-08-13 18:00:00.000,3349,16.9121,0.0993,9.0952,0.1264,8.4167,0.1980,7.0000,0.0667,8.1440,7.0361
2018-08-13 18:30:00.000,3350,16.8093,0.1165,8.7907,0.1445,9.3077,0.1631,8.0000,0.0745,7.8308,9.4714
2018-08-13 19:00:00.000,3351,16.7414,0.1056,9.0930,0.1296,8.0833,0.1685,8.0000,0.0697,7.9531,8.1494
2018-08-13 19:30:00.000,3352,16.7323,0.1032,8.8049,0.1300,8.5833,0.1475,8.0000,0.0701,8.2097,8.1385
2018-08-13 20:00:00.000,3353,16.7832,0.1310,7.9048,0.1675,7.2500,0.2633,6.0000,0.0824,8.0157,11.1877
2018-08-13 20:30:00.000,3354,16.8750,0.1001,9.0952,0.1218,9.1667,0.1479,7.0000,0.0647,8.0794,7.1739
2018-08-13 21:00:00.000,3355,17.0017,0.0962,8.6585,0.1217,8.0833,0.1561,8.0000,0.0613,8.1532,6.2226
2018-08-13 21:30:00.000,3356,17.1601,0.0996,8.4667,0.1248,9.5385,0.1620,9.0000,0.0629,7.5970,7.1878
2018-08-13 22:00:00.000,3357,17.3512,0.0959,9.8205,0.1220,8.8182,0.1706,9.0000,0.0639,8.7759,6.6105
2018-08-13 22:30:00.000,3358,17.5576,0.0998,8.6047,0.1275,8.7692,0.1618,7.0000,0.0679,7.8915,7.6547
2018-08-13 23:00:00.000,3359,17.7639,0.0989,8.5814,0.1319,7.9167,0.1604,8.0000,0.0632,7.9531,6.9341
2018-08-13 23:30:00.000,3360,17.9455,0.0999,10.0789,0.1188,9.3636,0.1422,13.0000,0.0652,8.9211,7.1409
2018-08-14 00:00:00.000,3361,18.1014,0.1054,8.3721,0.1337,9.3846,0.1747,9.0000,0.0668,7.7846,7.8898
2018-08-14 00:30:00.000,3362,18.2274,0.0927,8.6222,0.1196,8.2308,0.1650,7.0000,0.0592,7.5896,6.2644
2018-08-14 01:00:00.000,3363,18.3075,0.1116,7.8837,0.1376,8.2308,0.1885,6.0000,0.0723,7.8308,8.7247
2018-08-14 01:30:00.000,3364,18.3243,0.1001,8.5854,0.1266,8.6667,0.1463,8.0000,0.0680,8.3361,7.3884
2018-08-14 02:00:00.000,3365,18.2874,0.1090,8.6667,0.1436,8.2727,0.2493,6.0000,0.0695,8.6271,7.7275
2018-08-14 02:30:00.000,3366,18.2134,0.0968,8.8158,0.1166,8.2727,0.1420,8.0000,0.0652,9.0000,6.4783
2018-08-14 03:00:00.000,3367,18.0977,0.0980,9.4634,0.1207,9.0000,0.1481,9.0000,0.0636,8.2097,6.8999
2018-08-14 03:30:00.000,3368,17.9393,0.1018,8.6818,0.1266,8.8462,0.1501,8.0000,0.0659,7.7634,7.8379
2018-08-14 04:00:00.000,3369,17.7424,0.1132,8.3488,0.1463,8.1667,0.2094,8.0000,0.0726,7.8984,8.9602
2018-08-14 04:30:00.000,3370,17.5355,0.1015,8.1860,0.1258,7.4615,0.1626,7.0000,0.0682,7.8837,7.5179
2018-08-14 05:00:00.000,3371,17.3141,0.1093,8.8095,0.1327,8.9167,0.1711,8.0000,0.0718,8.1360,8.5758
2018-08-14 05:30:00.000,3372,17.1007,0.1251,8.0698,0.1576,7.9231,0.1760,8.0000,0.0803,7.8308,10.5420
2018-08-14 06:00:00.000,3373,16.9137,0.1129,7.8636,0.1403,7.5385,0.1828,8.0000,0.0731,7.6466,8.8475
2018-08-14 06:30:00.000,3374,16.7705,0.1179,8.1087,0.1415,8.0000,0.1642,7.0000,0.0761,7.4307,10.2100
2018-08-14 07:00:00.000,3375,16.6687,0.1372,7.7556,0.1716,7.6923,0.2325,8.0000,0.0878,7.5970,13.1123
2018-08-14 07:30:00.000,3376,16.6051,0.1585,7.4082,0.2006,6.8571,0.2693,7.0000,0.1029,6.9252,18.0520
2018-08-14 08:00:00.000,3377,16.5974,0.1546,7.6809,0.2021,7.4286,0.3384,7.0000,0.0997,7.2357,17.3324
2018-08-14 08:30:00.000,3378,16.6391,0.1930,6.9000,0.2332,6.8667,0.2691,9.0000,0.1257,6.8322,26.5829
2018-08-14 09:00:00.000,3379,16.7396,0.1551,6.9184,0.1915,7.0000,0.2345,7.0000,0.1033,6.8784,17.3678
2018-08-14 09:30:00.000,3380,16.8631,0.1356,7.4565,0.1705,7.6154,0.2102,7.0000,0.0871,7.4307,12.7135
2018-08-14 10:00:00.000,3381,17.0213,0.2017,6.7917,0.2589,6.5000,0.3221,7.0000,0.1283,7.0207,26.9942
2018-08-14 10:30:00.000,3382,17.2040,0.1455,7.1915,0.1889,6.6429,0.3029,6.0000,0.0967,7.1690,15.1517
2018-08-14 11:00:00.000,3383,17.4075,0.1485,7.4681,0.1814,7.5714,0.2057,7.0000,0.0994,7.2714,16.0869
2018-08-14 11:30:00.000,3384,17.6184,0.1557,7.7500,0.2021,7.5385,0.2521,7.0000,0.0990,7.6466,16.4697
2018-08-14 12:00:00.000,3385,17.8060,0.1424,7.6957,0.1816,7.6154,0.2355,7.0000,0.0936,7.4307,14.9116
2018-08-14 12:30:00.000,3386,17.9543,0.1420,8.1905,0.1725,7.6667,0.1998,8.0000,0.0945,8.0714,13.8110
2018-08-14 13:00:00.000,3387,18.0737,0.1431,7.3778,0.1837,7.5385,0.2174,8.0000,0.0950,7.5970,14.6504
2018-08-14 13:30:00.000,3388,18.1611,0.1446,7.8636,0.1860,7.6923,0.2597,7.0000,0.0911,7.7045,13.9607
2018-08-14 14:00:00.000,3389,18.1818,0.1524,7.6304,0.1954,7.0769,0.2685,6.0000,0.0966,7.3869,16.4485
2018-08-14 14:30:00.000,3390,18.1645,0.1711,7.6087,0.2262,7.3077,0.3349,6.0000,0.1081,7.4307,19.9467
2018-08-14 15:00:00.000,3391,18.0890,0.1758,7.1304,0.2414,6.8462,0.3348,6.0000,0.1128,7.3261,21.4565
2018-08-14 15:30:00.000,3392,17.9940,0.1684,7.3043,0.2106,7.7143,0.2856,6.0000,0.1091,7.3237,19.7834
2018-08-14 16:00:00.000,3393,17.8615,0.2003,6.9184,0.2651,6.7857,0.4810,7.0000,0.1219,6.9252,26.6711
2018-08-14 16:30:00.000,3394,17.6915,0.1756,7.1277,0.2211,7.2143,0.2824,9.0000,0.1173,7.1268,22.4027
2018-08-14 17:00:00.000,3395,17.4971,0.1880,7.6170,0.2689,7.0714,0.4311,7.0000,0.1145,7.1268,24.3922
2018-08-14 17:30:00.000,3396,17.2957,0.1834,6.9388,0.2535,6.9286,0.4788,6.0000,0.1182,6.9658,23.2640
2018-08-14 18:00:00.000,3397,17.1223,0.1754,7.0417,0.2312,6.7857,0.3026,7.0000,0.1100,7.1189,21.0854
2018-08-14 18:30:00.000,3398,16.9751,0.1668,7.2653,0.2122,7.6429,0.2501,7.0000,0.1090,6.9726,20.5273
2018-08-14 19:00:00.000,3399,16.8527,0.1830,7.2766,0.2480,6.8571,0.3622,6.0000,0.1126,7.2199,22.4344
2018-08-14 19:30:00.000,3400,16.7751,0.1783,7.3830,0.2262,7.3571,0.2876,8.0000,0.1188,7.2214,22.9109
2018-08-14 20:00:00.000,3401,16.7493,0.1925,6.8333,0.2360,6.7143,0.3728,6.0000,0.1272,7.0694,26.2039
2018-08-14 20:30:00.000,3402,16.7729,0.2011,6.9583,0.2356,7.2857,0.2681,7.0000,0.1366,7.0207,29.9877
2018-08-14 21:00:00.000,3403,16.8362,0.1931,7.1915,0.2439,7.1429,0.3256,7.0000,0.1221,7.2199,25.6917
2018-08-14 21:30:00.000,3404,16.9376,0.1824,7.6889,0.2282,7.4615,0.2814,7.0000,0.1177,7.5333,22.9254
2018-08-14 22:00:00.000,3405,17.0863,0.1944,7.2174,0.2433,7.0000,0.3547,8.0000,0.1248,7.3237,25.8271
2018-08-14 22:30:00.000,3406,17.2596,0.1910,7.4255,0.2413,7.4286,0.3069,7.0000,0.1259,7.2643,26.2267
2018-08-14 23:00:00.000,3407,17.4481,0.1909,7.3750,0.2365,7.3571,0.2844,7.0000,0.1222,7.0207,25.5272
2018-08-14 23:30:00.000,3408,17.6426,0.1912,7.2292,0.2408,7.1429,0.3004,6.0000,0.1223,7.0207,25.8847
2018-08-15 00:00:00.000,3409,17.8337,0.2005,7.3404,0.2498,7.3571,0.2952,7.0000,0.1295,7.2199,28.4742
2018-08-15 00:30:00.000,3410,18.0093,0.1868,7.5778,0.2241,7.4615,0.2714,7.0000,0.1261,7.4853,25.1646
2018-08-15 01:00:00.000,3411,18.1367,0.1523,8.4884,0.1926,8.5000,0.2199,8.0000,0.0992,7.9531,16.7146
2018-08-15 01:30:00.000,3412,18.2220,0.1899,7.3913,0.2487,7.5385,0.3028,8.0000,0.1195,7.3869,24.4324
2018-08-15 02:00:00.000,3413,18.2702,0.1857,7.5652,0.2633,7.5385,0.3630,7.0000,0.1141,7.4234,23.8336
2018-08-15 02:30:00.000,3414,18.2662,0.1987,7.5556,0.2442,7.3846,0.3251,8.0000,0.1276,7.4412,26.6394
2018-08-15 03:00:00.000,3415,18.2071,0.1832,8.2955,0.2411,8.0769,0.4200,6.0000,0.1129,7.7121,22.3749
2018-08-15 03:30:00.000,3416,18.1037,0.1597,8.1818,0.2049,8.2308,0.2852,8.0000,0.1033,7.6541,18.0491
2018-08-15 04:00:00.000,3417,17.9729,0.1859,7.8864,0.2576,7.6923,0.5105,7.0000,0.1191,7.7710,23.6427
2018-08-15 04:30:00.000,3418,17.8119,0.1710,7.9302,0.2136,8.0000,0.3333,8.0000,0.1117,7.9531,20.3590
2018-08-15 05:00:00.000,3419,17.6205,0.1891,7.9111,0.2427,8.0769,0.3242,8.0000,0.1199,7.5970,24.8338
2018-08-15 05:30:00.000,3420,17.4107,0.1745,8.1136,0.2177,8.3846,0.2955,9.0000,0.1123,7.7121,21.3702
2018-08-15 06:00:00.000,3421,17.2044,0.1875,7.9333,0.2289,7.5385,0.2805,7.0000,0.1203,7.5407,24.5812
2018-08-15 06:30:00.000,3422,17.0184,0.1930,8.2444,0.2470,7.9231,0.3115,8.0000,0.1225,7.4853,26.6271
2018-08-15 07:00:00.000,3423,16.8763,0.1879,7.9778,0.2588,8.1538,0.3256,9.0000,0.1194,7.5448,25.5948
2018-08-15 07:30:00.000,3424,16.7606,0.1914,7.9767,0.2401,8.0000,0.3071,7.0000,0.1261,7.8915,25.2595
2018-08-15 08:00:00.000,3425,16.6802,0.1997,8.7143,0.2430,7.9167,0.2882,9.0000,0.1327,8.0714,28.3487
2018-08-15 08:30:00.000,3426,16.6497,0.1830,8.4286,0.2326,8.5833,0.3050,9.0000,0.1182,8.0794,23.1527
2018-08-15 09:00:00.000,3427,16.6784,0.1906,8.5581,0.2275,8.2308,0.2836,8.0000,0.1245,7.8915,26.1459
2018-08-15 09:30:00.000,3428,16.7492,0.2167,8.0455,0.2671,7.7692,0.3485,8.0000,0.1405,7.7710,32.7976
2018-08-15 10:00:00.000,3429,16.8485,0.1901,8.4186,0.2388,8.2500,0.3294,7.0000,0.1267,7.9453,26.1435
2018-08-15 10:30:00.000,3430,16.9775,0.1940,8.5814,0.2412,8.5000,0.3097,8.0000,0.1281,7.9531,27.5841
2018-08-15 11:00:00.000,3431,17.1464,0.1919,8.5714,0.2417,7.5833,0.3320,8.0000,0.1264,8.0317,26.4266
2018-08-15 11:30:00.000,3432,17.3355,0.2100,8.2500,0.2513,8.8462,0.2974,8.0000,0.1340,7.6541,30.9982
2018-08-15 12:00:00.000,3433,17.5263,0.1901,8.0465,0.2274,8.2308,0.2773,9.0000,0.1276,7.7769,25.9765
2018-08-15 12:30:00.000,3434,17.6951,0.1900,8.2791,0.2344,8.0000,0.2522,9.0000,0.1249,7.8915,26.1839
2018-08-15 13:00:00.000,3435,17.8556,0.2019,8.8810,0.2526,9.0000,0.3294,9.0000,0.1321,8.1440,28.9807
2018-08-15 13:30:00.000,3436,17.9858,0.1861,8.2927,0.2368,7.8333,0.2938,8.0000,0.1229,8.2951,23.7536
2018-08-15 14:00:00.000,3437,18.0744,0.1892,9.0750,0.2388,8.6667,0.3108,7.0000,0.1214,8.4050,24.9389
2018-08-15 14:30:00.000,3438,18.1145,0.2012,8.7143,0.2547,8.8333,0.3012,9.0000,0.1289,8.0157,28.6451
2018-08-15 15:00:00.000,3439,18.1152,0.2071,8.4286,0.2683,8.0000,0.3427,9.0000,0.1318,8.0794,28.9845
2018-08-15 15:30:00.000,3440,18.0759,0.2054,8.9750,0.2561,8.7500,0.3016,8.0000,0.1316,8.4132,29.0725
2018-08-15 16:00:00.000,3441,17.9926,0.1933,8.8750,0.2519,8.7500,0.3100,9.0000,0.1213,8.4050,24.3730
2018-08-15 16:30:00.000,3442,17.8786,0.2089,9.4103,0.2769,9.2727,0.3862,8.0000,0.1355,8.7759,29.3493
2018-08-15 17:00:00.000,3443,17.7418,0.2059,8.8000,0.2548,8.5000,0.3284,9.0000,0.1384,8.5462,30.4269
2018-08-15 17:30:00.000,3444,17.5757,0.2036,9.0250,0.2567,9.2500,0.3746,8.0000,0.1335,8.5546,29.7094
2018-08-15 18:00:00.000,3445,17.3902,0.2033,8.7857,0.2484,8.5833,0.2869,8.0000,0.1333,8.1440,29.9345
2018-08-15 18:30:00.000,3446,17.2207,0.2185,8.9211,0.2892,8.7273,0.3341,9.0000,0.1377,8.8522,30.9820
2018-08-15 19:00:00.000,3447,17.0741,0.1918,8.7436,0.2370,9.0909,0.2827,7.0000,0.1249,8.6271,24.6323
2018-08-15 19:30:00.000,3448,16.9640,0.2380,8.8500,0.3095,8.5833,0.4179,9.0000,0.1470,8.4132,37.4126
2018-08-15 20:00:00.000,3449,16.8731,0.2280,8.8500,0.2732,8.3333,0.3235,8.0000,0.1510,8.4050,35.9144
2018-08-15 20:30:00.000,3450,16.8250,0.2575,8.5854,0.3261,8.5833,0.4345,10.0000,0.1619,8.2764,44.5065
2018-08-15 21:00:00.000,3451,16.8213,0.2443,8.5750,0.3020,8.5833,0.3735,8.0000,0.1568,8.4132,40.5305
2018-08-15 21:30:00.000,3452,16.8759,0.2393,8.8750,0.2929,8.8333,0.3544,8.0000,0.1528,8.4132,38.9950
2018-08-15 22:00:00.000,3453,16.9546,0.2267,8.8750,0.2779,9.4167,0.3390,8.0000,0.1470,8.5126,36.4133
2018-08-15 22:30:00.000,3454,17.0676,0.2301,8.9750,0.2882,8.5000,0.3499,9.0000,0.1408,8.4132,34.3802
2018-08-15 23:00:00.000,3455,17.2098,0.2232,8.8250,0.2829,8.5833,0.4445,8.0000,0.1432,8.5126,34.3560
2018-08-15 23:30:00.000,3456,17.3765,0.2328,8.6098,0.2877,8.0833,0.3488,8.0000,0.1490,8.3443,36.6564
2018-08-16 00:00:00.000,3457,17.5541,0.2486,8.8205,0.3187,9.0000,0.4070,9.0000,0.1529,8.7009,40.4380
2018-08-16 00:30:00.000,3458,17.7273,0.2362,9.0500,0.3049,8.9167,0.4079,10.0000,0.1493,8.4750,38.1931
2018-08-16 01:00:00.000,3459,17.8842,0.2225,8.6829,0.2717,8.6667,0.3105,9.0000,0.1508,8.3361,35.7425
2018-08-16 01:30:00.000,3460,18.0262,0.2549,8.6190,0.3282,8.2500,0.4109,9.0000,0.1672,8.0714,45.6375
2018-08-16 02:00:00.000,3461,18.1187,0.2562,8.8250,0.3085,8.7500,0.3428,9.0000,0.1689,8.5462,45.2089
2018-08-16 02:30:00.000,3462,18.1751,0.2424,8.6829,0.3206,8.8333,0.3699,8.0000,0.1532,8.1452,40.1900
2018-08-16 03:00:00.000,3463,18.1908,0.2715,8.6750,0.3417,8.3333,0.3994,9.0000,0.1674,8.4132,48.8990
2018-08-16 03:30:00.000,3464,18.1740,0.2578,8.8250,0.3284,8.5833,0.4551,9.0000,0.1654,8.4132,45.7726
2018-08-16 04:00:00.000,3465,18.1009,0.3001,8.9750,0.3833,8.5833,0.4414,8.0000,0.1859,8.4250,58.6765
2018-08-16 04:30:00.000,3466,17.9844,0.2494,8.3750,0.3052,8.9167,0.4304,9.0000,0.1737,8.4132,46.7744
2018-08-16 05:00:00.000,3467,17.8466,0.3204,9.0250,0.4114,8.7500,0.5227,10.0000,0.1965,8.4833,67.3901
2018-08-16 05:30:00.000,3468,17.7044,0.3247,8.7500,0.4109,8.9167,0.5545,9.0000,0.2026,8.4750,70.9373
2018-08-16 06:00:00.000,3469,17.5287,0.2734,8.6190,0.3389,9.0000,0.4070,9.0000,0.1656,8.0157,49.9331
2018-08-16 06:30:00.000,3470,17.3304,0.3163,8.6341,0.4010,8.0000,0.5225,8.0000,0.2020,8.2764,67.3017
2018-08-16 07:00:00.000,3471,17.1514,0.3105,8.8462,0.4176,8.4545,0.5651,9.0000,0.1899,8.6271,61.6880
2018-08-16 07:30:00.000,3472,17.0220,0.2843,9.2500,0.3560,9.5000,0.4004,9.0000,0.1800,8.5546,55.0054
2018-08-16 08:00:00.000,3473,16.9179,0.3265,9.4103,0.4090,9.0000,0.4770,9.0000,0.2012,8.7241,68.8071
2018-08-16 08:30:00.000,3474,16.8233,0.2997,8.8049,0.3708,8.8333,0.4324,9.0000,0.1923,8.3443,61.5196
2018-08-16 09:00:00.000,3475,16.7701,0.2976,8.9250,0.3644,9.0833,0.5044,8.0000,0.1991,8.5546,64.1330
2018-08-16 09:30:00.000,3476,16.7798,0.3068,8.9744,0.3997,9.1818,0.4985,9.0000,0.1958,8.6496,64.2667
2018-08-16 10:00:00.000,3477,16.8346,0.3072,9.2703,0.3963,9.0909,0.5228,8.0000,0.2003,9.0089,63.4023
2018-08-16 10:30:00.000,3478,16.9115,0.3073,9.2051,0.3867,9.3636,0.5550,9.0000,0.2026,8.7009,67.4888
2018-08-16 11:00:00.000,3479,17.0159,0.2742,8.9512,0.3501,9.2500,0.4837,11.0000,0.1753,8.2764,54.1189
2018-08-16 11:30:00.000,3480,17.1539,0.2925,9.3514,0.3705,9.2727,0.4851,9.0000,0.1948,9.0893,59.3044
2018-08-16 12:00:00.000,3481,17.3091,0.2853,8.8250,0.3464,8.6667,0.4075,9.0000,0.1835,8.4833,55.6751
2018-08-16 12:30:00.000,3482,17.4756,0.2596,8.9231,0.3373,8.9091,0.4186,9.0000,0.1683,8.6186,47.2462
2018-08-16 13:00:00.000,3483,17.6294,0.2440,9.1500,0.2958,8.8333,0.3521,9.0000,0.1574,8.4833,41.7006
2018-08-16 13:30:00.000,3484,17.7748,0.2958,9.3421,0.3710,9.2727,0.4658,9.0000,0.1966,9.0000,61.9886
2018-08-16 14:00:00.000,3485,17.8982,0.3025,9.1842,0.3733,9.2727,0.4325,9.0000,0.1947,9.0088,62.7097
2018-08-16 14:30:00.000,3486,17.9896,0.3032,9.3000,0.3920,9.0833,0.5363,9.0000,0.1848,8.5546,61.3172
2018-08-16 15:00:00.000,3487,18.0436,0.2550,8.9762,0.3291,8.5833,0.4008,9.0000,0.1693,8.1360,46.1886
2018-08-16 15:30:00.000,3488,18.0600,0.2857,9.1795,0.3527,9.1818,0.4370,9.0000,0.1794,8.7069,54.8249
2018-08-16 16:00:00.000,3489,18.0459,0.2576,9.1026,0.3515,9.4545,0.5043,9.0000,0.1571,8.6923,44.7437
2018-08-16 16:30:00.000,3490,17.9948,0.2210,9.1282,0.2745,8.6364,0.3465,8.0000,0.1448,8.7759,34.2784
2018-08-16 17:00:00.000,3491,17.9008,0.2290,9.0000,0.2981,8.8333,0.3519,9.0000,0.1410,8.4132,34.5983
2018-08-16 17:30:00.000,3492,17.7862,0.2448,8.8293,0.3090,9.0000,0.4251,8.0000,0.1546,8.2177,41.6242
2018-08-16 18:00:00.000,3493,17.6520,0.2501,8.9024,0.3033,9.0000,0.3762,9.0000,0.1615,8.3361,43.5222
2018-08-16 18:30:00.000,3494,17.5039,0.2443,8.8974,0.3099,9.1818,0.4392,10.0000,0.1639,8.6325,42.7221
2018-08-16 19:00:00.000,3495,17.3495,0.2275,8.5385,0.2870,8.4545,0.4049,8.0000,0.1444,8.7009,33.2766
2018-08-16 19:30:00.000,3496,17.2148,0.2072,9.0750,0.2732,8.7500,0.3247,8.0000,0.1350,8.5546,30.6663
2018-08-16 20:00:00.000,3497,17.1108,0.2008,8.6923,0.2403,8.7273,0.2855,9.0000,0.1343,8.5678,28.1553
2018-08-16 20:30:00.000,3498,17.0193,0.1956,9.0750,0.2541,9.0833,0.3382,9.0000,0.1183,8.4833,25.4349
2018-08-16 21:00:00.000,3499,16.9496,0.1814,8.9744,0.2119,8.5455,0.2558,8.0000,0.1171,8.6496,22.6269
2018-08-16 21:30:00.000,3500,16.9354,0.1960,8.9487,0.2503,8.3636,0.3350,9.0000,0.1319,8.7759,26.9373
2018-08-16 22:00:00.000,3501,16.9671,0.1961,8.9250,0.2432,8.5833,0.3212,9.0000,0.1269,8.4132,26.6898
2018-08-16 22:30:00.000,3502,17.0299,0.1664,9.0250,0.2035,8.3333,0.2592,9.0000,0.1146,8.4750,21.0143
2018-08-16 23:00:00.000,3503,17.1102,0.1694,8.6750,0.2137,8.8333,0.2862,9.0000,0.1064,8.4750,19.3377
2018-08-16 23:30:00.000,3504,17.2184,0.1746,8.8718,0.2188,8.6364,0.3061,9.0000,0.1179,8.7009,21.3248
2018-08-17 00:00:00.000,3505,17.3616,0.1690,9.0000,0.2152,8.7500,0.2831,8.0000,0.1064,8.5546,19.4033
2018-08-17 00:30:00.000,3506,17.5047,0.1609,8.7250,0.2011,8.6667,0.2591,8.0000,0.1030,8.3554,18.0555
2018-08-17 01:00:00.000,3507,17.6511,0.1646,8.8780,0.2166,8.7500,0.2545,9.0000,0.1007,8.3443,18.4709
2018-08-17 01:30:00.000,3508,17.7975,0.1420,8.7949,0.1973,8.6364,0.2946,9.0000,0.0860,8.5593,13.3317
2018-08-17 02:00:00.000,3509,17.9282,0.1684,9.0256,0.2034,8.8182,0.2326,8.0000,0.1055,8.7672,18.7261
2018-08-17 02:30:00.000,3510,18.0282,0.1383,8.9250,0.1743,8.8333,0.2155,10.0000,0.0901,8.5546,13.3345
2018-08-17 03:00:00.000,3511,18.0926,0.1516,9.1316,0.1906,9.1818,0.2142,10.0000,0.1013,8.9211,16.2730
2018-08-17 03:30:00.000,3512,18.1235,0.1500,8.8947,0.1922,9.2727,0.2422,9.0000,0.0944,8.8522,15.0103
2018-08-17 04:00:00.000,3513,18.1218,0.1556,9.1316,0.1919,9.2727,0.2248,10.0000,0.1014,8.9211,16.7007
2018-08-17 04:30:00.000,3514,18.0764,0.1502,9.0526,0.1900,9.1818,0.2438,10.0000,0.0916,8.8435,14.4628
2018-08-17 05:00:00.000,3515,17.9923,0.1331,9.1538,0.1728,9.0909,0.2174,9.0000,0.0802,8.7009,11.7029
2018-08-17 05:30:00.000,3516,17.8787,0.1166,8.8750,0.1414,8.6667,0.1914,8.0000,0.0757,8.4333,9.5611
2018-08-17 06:00:00.000,3517,17.7695,0.1218,9.3243,0.1535,9.0909,0.1870,9.0000,0.0821,9.2091,10.3222
2018-08-17 06:30:00.000,3518,17.6339,0.1349,8.4500,0.1656,8.7500,0.2068,8.0000,0.0863,8.4833,12.1742
2018-08-17 07:00:00.000,3519,17.4734,0.1262,8.8049,0.1650,8.5000,0.2339,8.0000,0.0737,8.2097,10.3222
2018-08-17 07:30:00.000,3520,17.3089,0.1363,8.7500,0.1744,8.9167,0.2156,9.0000,0.0886,8.4132,13.0523
2018-08-17 08:00:00.000,3521,17.1806,0.1272,8.5366,0.1642,8.4167,0.1920,9.0000,0.0805,8.2764,11.0777
2018-08-17 08:30:00.000,3522,17.0826,0.1320,8.5476,0.1689,8.8333,0.2044,8.0000,0.0787,8.0157,11.4439
2018-08-17 09:00:00.000,3523,16.9978,0.1337,8.0000,0.1730,7.9231,0.2717,9.0000,0.0830,7.5970,12.3963
2018-08-17 09:30:00.000,3524,16.9393,0.1386,8.0698,0.1839,7.9231,0.2253,8.0000,0.0882,7.8308,13.2289
2018-08-17 10:00:00.000,3525,16.9233,0.1286,8.3171,0.1702,8.3333,0.2136,8.0000,0.0838,8.2683,11.2889
2018-08-17 10:30:00.000,3526,16.9546,0.1432,7.7556,0.1768,8.0000,0.2313,9.0000,0.0951,7.5037,14.7646
2018-08-17 11:00:00.000,3527,17.0104,0.1369,7.6739,0.1750,7.0769,0.2243,7.0000,0.0892,7.3768,13.3561
2018-08-17 11:30:00.000,3528,17.0832,0.1287,7.5745,0.1609,7.8571,0.2339,9.0000,0.0836,7.1197,12.1252
2018-08-17 12:00:00.000,3529,17.1868,0.1608,7.4681,0.2072,7.7857,0.3267,7.0000,0.1045,7.2199,18.4010
2018-08-17 12:30:00.000,3530,17.3072,0.1306,7.7111,0.1612,7.6154,0.2147,8.0000,0.0822,7.5407,11.4494
2018-08-17 13:00:00.000,3531,17.4375,0.1508,7.3469,0.2002,7.2857,0.2525,7.0000,0.0979,6.8844,16.5786
2018-08-17 13:30:00.000,3532,17.5732,0.1275,7.6739,0.1660,7.6154,0.2056,8.0000,0.0821,7.4307,11.5905
2018-08-17 14:00:00.000,3533,17.7038,0.1593,7.9302,0.2104,7.7692,0.3644,7.0000,0.0999,7.8308,16.9987
2018-08-17 14:30:00.000,3534,17.8202,0.1160,7.7209,0.1497,8.0769,0.1996,7.0000,0.0772,7.8837,9.7059
2018-08-17 15:00:00.000,3535,17.9057,0.1218,8.0000,0.1520,8.1538,0.1819,8.0000,0.0807,7.8308,10.6032
2018-08-17 15:30:00.000,3536,17.9638,0.1225,7.7955,0.1516,8.0000,0.1833,9.0000,0.0787,7.7710,10.1734
2018-08-17 16:00:00.000,3537,17.9954,0.0999,9.0000,0.1283,9.0000,0.1725,8.0000,0.0655,8.1440,7.2557
2018-08-17 16:30:00.000,3538,17.9933,0.0957,8.9000,0.1199,8.5833,0.1477,8.0000,0.0618,8.5462,6.3858
2018-08-17 17:00:00.000,3539,17.9547,0.0984,9.1750,0.1244,8.6667,0.1446,9.0000,0.0612,8.4050,6.6233
2018-08-17 17:30:00.000,3540,17.8846,0.0909,9.0769,0.1140,9.0909,0.1729,9.0000,0.0585,8.7009,5.6223
2018-08-17 18:00:00.000,3541,17.8081,0.0910,9.3000,0.1165,9.1667,0.1492,9.0000,0.0562,8.3884,5.5891
2018-08-17 18:30:00.000,3542,17.7026,0.0868,9.0244,0.1083,8.9167,0.1288,9.0000,0.0555,8.2951,5.3379
2018-08-17 19:00:00.000,3543,17.5840,0.0957,8.6047,0.1225,7.9167,0.2329,6.0000,0.0598,7.9531,6.1961
2018-08-17 19:30:00.000,3544,17.4544,0.0948,8.4634,0.1181,8.5000,0.1459,8.0000,0.0601,8.2097,6.0775
2018-08-17 20:00:00.000,3545,17.3238,0.0973,8.3095,0.1268,8.5833,0.1557,7.0000,0.0612,8.1440,6.3078
2018-08-17 20:30:00.000,3546,17.2201,0.0950,9.0000,0.1266,8.9167,0.1577,8.0000,0.0595,8.4833,6.1434
2018-08-17 21:00:00.000,3547,17.1381,0.0911,8.2791,0.1177,8.3077,0.1657,9.0000,0.0591,7.8915,6.1263
2018-08-17 21:30:00.000,3548,17.0816,0.0897,8.3864,0.1171,8.9231,0.1738,8.0000,0.0592,7.7121,6.1381
2018-08-17 22:00:00.000,3549,17.0375,0.0873,9.0000,0.1041,9.6667,0.1432,8.0000,0.0572,8.5546,5.3978
2018-08-17 22:30:00.000,3550,17.0338,0.0963,8.6047,0.1196,7.8333,0.1478,6.0000,0.0624,7.9531,6.5297
2018-08-17 23:00:00.000,3551,17.0726,0.0852,8.6190,0.1085,7.8333,0.1697,8.0000,0.0579,8.0960,5.3493
2018-08-17 23:30:00.000,3552,17.1412,0.0897,8.8571,0.1106,8.3333,0.1590,9.0000,0.0597,8.0794,6.0910
2018-08-18 00:00:00.000,3553,17.2071,0.1033,8.5238,0.1294,7.8333,0.1887,7.0000,0.0674,8.0794,7.3251
2018-08-18 00:30:00.000,3554,17.2980,0.1007,8.0930,0.1285,8.3077,0.1473,7.0000,0.0654,7.8915,7.3270
2018-08-18 01:00:00.000,3555,17.4131,0.0966,8.0909,0.1228,8.0000,0.1497,8.0000,0.0638,7.7710,6.7049
2018-08-18 01:30:00.000,3556,17.5395,0.0996,8.5000,0.1251,8.2500,0.1543,8.0000,0.0658,8.0317,7.3005
2018-08-18 02:00:00.000,3557,17.6434,0.1040,8.0732,0.1329,8.0833,0.1790,8.0000,0.0693,8.3443,7.6099
2018-08-18 02:30:00.000,3558,17.7485,0.1040,8.8462,0.1270,8.9091,0.1414,8.0000,0.0640,8.6186,7.1443
2018-08-18 03:00:00.000,3559,17.8414,0.1118,8.5000,0.1346,8.7500,0.1514,8.0000,0.0742,8.4250,8.9083
2018-08-18 03:30:00.000,3560,17.9122,0.1227,8.1429,0.1533,8.2500,0.1950,8.0000,0.0792,8.0794,10.2995
2018-08-18 04:00:00.000,3561,17.9489,0.1248,8.7000,0.1599,8.4167,0.2160,9.0000,0.0791,8.4333,10.6036
2018-08-18 04:30:00.000,3562,17.9562,0.1368,7.9762,0.1727,8.0833,0.2230,8.0000,0.0890,8.0714,13.0171
2018-08-18 05:00:00.000,3563,17.9403,0.1391,7.9762,0.1741,8.0833,0.2497,8.0000,0.0865,8.0714,12.6199
2018-08-18 05:30:00.000,3564,17.8979,0.1288,7.9070,0.1705,7.8462,0.2453,8.0000,0.0806,7.8308,11.2900
2018-08-18 06:00:00.000,3565,17.8182,0.1376,7.7727,0.1707,7.6154,0.2236,8.0000,0.0896,7.7634,13.1191
2018-08-18 06:30:00.000,3566,17.7333,0.1509,8.3095,0.2023,8.2500,0.2532,8.0000,0.0927,8.0794,14.9553
2018-08-18 07:00:00.000,3567,17.6264,0.1635,7.5714,0.2085,7.5833,0.2630,7.0000,0.1028,8.0794,16.5430
2018-08-18 07:30:00.000,3568,17.5137,0.1801,7.7727,0.2265,7.5385,0.3066,7.0000,0.1162,7.7634,22.4153
2018-08-18 08:00:00.000,3569,17.3923,0.1771,7.6304,0.2241,7.3846,0.2594,7.0000,0.1163,7.4307,22.2120
2018-08-18 08:30:00.000,3570,17.2706,0.1794,8.1163,0.2254,7.8462,0.2911,8.0000,0.1191,7.8308,22.8149
2018-08-18 09:00:00.000,3571,17.1738,0.1886,7.4565,0.2367,7.6154,0.3173,8.0000,0.1264,7.4234,26.1478
2018-08-18 09:30:00.000,3572,17.0973,0.2033,7.9111,0.2519,7.7692,0.2949,8.0000,0.1311,7.5333,28.8708
2018-08-18 10:00:00.000,3573,17.0442,0.2231,7.9111,0.2994,7.3846,0.4227,8.0000,0.1501,7.5407,35.7161
2018-08-18 10:30:00.000,3574,17.0160,0.2084,7.7727,0.2763,7.7692,0.3240,7.0000,0.1320,7.7121,29.7763
2018-08-18 11:00:00.000,3575,17.0141,0.2346,7.8222,0.2890,7.6154,0.3824,7.0000,0.1510,7.5970,39.0806
2018-08-18 11:30:00.000,3576,17.0403,0.2236,7.3333,0.2847,7.3077,0.3846,8.0000,0.1440,7.5896,33.9177
2018-08-18 12:00:00.000,3577,17.0930,0.2199,8.0682,0.2897,7.6923,0.4365,7.0000,0.1414,7.7328,33.6727
2018-08-18 12:30:00.000,3578,17.1632,0.2443,7.7955,0.3086,7.5385,0.3740,7.0000,0.1580,7.7252,40.8111
2018-08-18 13:00:00.000,3579,17.2564,0.2351,7.7907,0.3137,7.9167,0.4974,8.0000,0.1533,7.8984,38.7148
2018-08-18 13:30:00.000,3580,17.3477,0.2588,7.7609,0.3182,7.3846,0.3767,8.0000,0.1666,7.3696,47.0632
2018-08-18 14:00:00.000,3581,17.4600,0.2824,7.0833,0.3851,7.2143,0.4894,8.0000,0.1846,7.1189,57.2165
2018-08-18 14:30:00.000,3582,17.5642,0.2869,7.6222,0.3673,7.6923,0.4622,7.0000,0.1892,7.5407,57.3241
2018-08-18 15:00:00.000,3583,17.6624,0.3016,7.3261,0.3902,7.4286,0.5186,7.0000,0.1936,7.3237,64.3483
2018-08-18 15:30:00.000,3584,17.7371,0.2974,7.5682,0.3676,7.9231,0.4227,7.0000,0.1889,7.7252,58.6193
2018-08-18 16:00:00.000,3585,17.7974,0.3050,8.1860,0.4020,8.2500,0.5161,8.0000,0.1949,7.8984,62.7765
2018-08-18 16:30:00.000,3586,17.8354,0.3582,7.3261,0.4653,7.3846,0.5729,9.0000,0.2392,7.3768,93.0902
2018-08-18 17:00:00.000,3587,17.8448,0.4244,7.1875,0.5058,7.5000,0.5921,9.0000,0.2777,7.1119,128.0721
2018-08-18 17:30:00.000,3588,17.8269,0.4187,7.1250,0.5316,7.0000,0.7094,6.0000,0.2820,7.1119,127.6062
2018-08-18 18:00:00.000,3589,17.7895,0.4034,7.2500,0.5182,7.2308,0.6573,7.0000,0.2594,7.6617,107.9880
2018-08-18 18:30:00.000,3590,17.7331,0.4555,7.2609,0.5839,7.0769,0.7853,7.0000,0.2903,7.3869,136.3610
2018-08-18 19:00:00.000,3591,17.6651,0.4219,7.1489,0.5123,7.1429,0.5484,8.0000,0.2748,7.1690,123.6793
2018-08-18 19:30:00.000,3592,17.5839,0.4550,7.7111,0.5796,7.6154,0.6753,7.0000,0.3050,7.5970,148.9622
2018-08-18 20:00:00.000,3593,17.4875,0.4493,6.8958,0.5770,7.0000,0.7419,7.0000,0.2925,7.0207,142.5299
2018-08-18 20:30:00.000,3594,17.3850,0.5246,7.1042,0.7111,7.2143,1.0833,7.0000,0.3117,7.1189,176.7191
2018-08-18 21:00:00.000,3595,17.2907,0.4762,7.6136,0.6576,7.2308,1.1836,6.0000,0.3024,7.7252,152.4231
2018-08-18 21:30:00.000,3596,17.2208,0.4603,7.8511,0.5793,7.7143,0.6702,8.0000,0.2828,7.2714,145.3257
2018-08-18 22:00:00.000,3597,17.1635,0.4327,7.7333,0.5501,7.5385,0.7842,7.0000,0.2840,7.4853,132.1217
2018-08-18 22:30:00.000,3598,17.1162,0.3791,7.4894,0.4672,7.5714,0.6537,7.0000,0.2504,7.2199,104.5941
2018-08-18 23:00:00.000,3599,17.0892,0.4318,7.8000,0.5430,7.6923,0.7601,6.0000,0.2762,7.5407,128.2341
2018-08-18 23:30:00.000,3600,17.1083,0.3659,8.3953,0.4677,8.3846,0.5822,9.0000,0.2353,7.8450,93.1147
2018-08-19 00:00:00.000,3601,17.1448,0.4137,7.7333,0.5060,8.1538,0.7593,8.0000,0.2774,7.5896,123.0370
2018-08-19 00:30:00.000,3602,17.1815,0.3690,8.1111,0.4619,7.7692,0.5591,8.0000,0.2404,7.5896,98.4653
2018-08-19 01:00:00.000,3603,17.2420,0.4236,8.1395,0.5431,8.1538,0.6652,8.0000,0.2721,7.8308,123.3860
2018-08-19 01:30:00.000,3604,17.3248,0.4653,8.0870,0.5844,7.8462,0.7878,8.0000,0.3005,7.4307,155.6636
2018-08-19 02:00:00.000,3605,17.4223,0.4397,7.8409,0.5678,7.8462,0.7195,8.0000,0.2918,7.7121,139.1257
2018-08-19 02:30:00.000,3606,17.5070,0.4271,8.2558,0.5413,8.5385,0.6466,8.0000,0.2751,7.8915,129.2483
2018-08-19 03:00:00.000,3607,17.5932,0.3730,7.8222,0.4785,8.1538,0.6934,9.0000,0.2481,7.5970,101.4846
2018-08-19 03:30:00.000,3608,17.6810,0.3710,8.4651,0.4738,8.4615,0.6490,7.0000,0.2384,7.8308,96.6207
2018-08-19 04:00:00.000,3609,17.7541,0.3773,8.5366,0.4806,8.2500,0.5818,9.0000,0.2448,8.2764,97.1454
2018-08-19 04:30:00.000,3610,17.8014,0.4163,8.0714,0.5232,8.0000,0.6036,7.0000,0.2662,8.0079,115.2461
2018-08-19 05:00:00.000,3611,17.8207,0.3863,8.5122,0.5059,7.8333,0.5863,7.0000,0.2424,8.2869,98.9240
2018-08-19 05:30:00.000,3612,17.8399,0.4013,8.0465,0.5005,8.3846,0.6957,8.0000,0.2596,7.8915,113.3055
2018-08-19 06:00:00.000,3613,17.8312,0.3917,7.7381,0.5071,7.5000,0.7137,7.0000,0.2487,8.0794,99.2492
2018-08-19 06:30:00.000,3614,17.7940,0.3866,8.4186,0.4625,7.9231,0.5336,9.0000,0.2543,7.8231,105.4003
2018-08-19 07:00:00.000,3615,17.7324,0.3650,8.4146,0.4498,7.8333,0.5853,8.0000,0.2441,8.2683,95.5032
2018-08-19 07:30:00.000,3616,17.6736,0.4034,7.9545,0.5238,7.5385,0.8465,7.0000,0.2589,7.7634,113.6250
2018-08-19 08:00:00.000,3617,17.6030,0.4147,7.9130,0.5397,8.0000,0.7291,9.0000,0.2560,7.3796,120.3581
2018-08-19 08:30:00.000,3618,17.5177,0.4202,7.5778,0.5469,7.5385,0.6668,6.0000,0.2655,7.4853,122.5158
2018-08-19 09:00:00.000,3619,17.4185,0.4022,8.1429,0.5210,7.8333,0.7354,7.0000,0.2644,8.0794,108.5546
2018-08-19 09:30:00.000,3620,17.3367,0.3952,8.1395,0.4728,7.6667,0.5223,6.0000,0.2649,7.9063,110.8178
2018-08-19 10:00:00.000,3621,17.2753,0.4060,7.9333,0.5178,7.9231,0.7034,7.0000,0.2636,7.5970,118.9879
2018-08-19 10:30:00.000,3622,17.2276,0.3840,8.0227,0.4622,8.0769,0.5352,9.0000,0.2526,7.7252,105.7648
2018-08-19 11:00:00.000,3623,17.1790,0.3999,8.2143,0.5164,8.2500,0.6959,7.0000,0.2483,8.0157,106.2934
2018-08-19 11:30:00.000,3624,17.1591,0.4052,8.0444,0.4887,8.1538,0.5748,9.0000,0.2618,7.5970,116.5007
2018-08-19 12:00:00.000,3625,17.1673,0.3301,8.0238,0.4181,8.1667,0.5030,8.0000,0.2170,8.0317,74.6089
2018-08-19 12:30:00.000,3626,17.1986,0.3987,8.0444,0.5076,8.1538,0.7155,7.0000,0.2627,7.5970,114.1368
2018-08-19 13:00:00.000,3627,17.2388,0.3839,8.1860,0.4589,7.8462,0.5479,8.0000,0.2572,7.8915,103.8680
2018-08-19 13:30:00.000,3628,17.2895,0.4100,8.2195,0.5106,8.0000,0.6054,8.0000,0.2660,8.1613,114.5570
2018-08-19 14:00:00.000,3629,17.3557,0.4355,7.7674,0.5798,8.0000,0.7443,8.0000,0.2699,7.9531,125.3853
2018-08-19 14:30:00.000,3630,17.4413,0.4598,8.5122,0.5786,8.4167,0.6636,9.0000,0.2920,8.3443,141.2338
2018-08-19 15:00:00.000,3631,17.5205,0.3922,8.5000,0.4773,8.5000,0.6440,8.0000,0.2614,8.4132,108.0449
2018-08-19 15:30:00.000,3632,17.6070,0.3786,8.3571,0.5041,8.0000,0.6121,8.0000,0.2424,7.9685,99.8615
2018-08-19 16:00:00.000,3633,17.6811,0.4833,8.2381,0.6272,8.4167,0.8145,9.0000,0.3046,8.0157,158.0625
2018-08-19 16:30:00.000,3634,17.7455,0.4419,8.3902,0.5705,8.5000,0.7953,8.0000,0.2750,8.2683,130.7411
2018-08-19 17:00:00.000,3635,17.7935,0.4600,8.3721,0.6056,8.2308,0.7210,8.0000,0.2761,7.8308,139.8981
2018-08-19 17:30:00.000,3636,17.8225,0.4186,8.3750,0.5117,8.2500,0.5835,8.0000,0.2669,8.4333,115.7397
2018-08-19 18:00:00.000,3637,17.8374,0.4370,8.6429,0.5705,8.8333,0.7621,8.0000,0.2761,8.0157,134.5398
2018-08-19 18:30:00.000,3638,17.8295,0.4212,8.3256,0.5390,8.2308,0.6757,7.0000,0.2676,7.8231,122.6000
2018-08-19 19:00:00.000,3639,17.8008,0.4627,8.5610,0.5751,8.5000,0.7198,9.0000,0.3041,8.3443,148.0311
2018-08-19 19:30:00.000,3640,17.7578,0.4292,8.7692,0.5455,8.2727,0.6458,8.0000,0.2846,8.5678,130.4752
2018-08-19 20:00:00.000,3641,17.6995,0.4311,8.0465,0.5382,8.4167,0.6286,8.0000,0.2833,7.9531,130.5204
2018-08-19 20:30:00.000,3642,17.6415,0.4186,8.4419,0.5130,8.5385,0.6947,8.0000,0.2785,7.8231,129.1104
2018-08-19 21:00:00.000,3643,17.5656,0.4354,8.0682,0.5418,7.8462,0.6625,8.0000,0.2848,7.7045,136.9142
2018-08-19 21:30:00.000,3644,17.4827,0.3656,8.5854,0.4482,8.2500,0.6258,8.0000,0.2372,8.3033,91.7932
2018-08-19 22:00:00.000,3645,17.3964,0.3529,8.1667,0.4296,8.5000,0.5313,9.0000,0.2340,8.0157,88.4152
2018-08-19 22:30:00.000,3646,17.3329,0.3482,8.5814,0.4683,8.1667,0.6125,9.0000,0.2208,7.9531,82.6976
2018-08-19 23:00:00.000,3647,17.2811,0.3434,8.2791,0.4305,7.8462,0.5619,8.0000,0.2162,7.8915,79.3998
2018-08-19 23:30:00.000,3648,17.2326,0.3582,8.0909,0.4515,8.3846,0.5538,9.0000,0.2291,7.7121,91.1348
2018-08-20 00:00:00.000,3649,17.2013,0.3528,8.4250,0.4521,8.2500,0.5999,8.0000,0.2390,8.4750,87.8079
2018-08-20 00:30:00.000,3650,17.2042,0.3287,8.0238,0.4099,8.1667,0.5453,9.0000,0.2202,8.0157,76.9849
2018-08-20 01:00:00.000,3651,17.2196,0.3127,7.9545,0.4044,7.8462,0.5134,8.0000,0.2021,7.7634,67.1761
2018-08-20 01:30:00.000,3652,17.2464,0.3435,8.2683,0.4251,8.0000,0.5725,8.0000,0.2221,8.2764,78.1660
2018-08-20 02:00:00.000,3653,17.2888,0.3372,8.3333,0.4546,8.4167,0.6381,8.0000,0.2063,8.0157,75.7349
2018-08-20 02:30:00.000,3654,17.3397,0.2851,8.5000,0.3550,8.1667,0.5031,7.0000,0.1823,8.0236,58.2577
2018-08-20 03:00:00.000,3655,17.4019,0.2927,8.4146,0.3738,8.0833,0.5267,7.0000,0.1944,8.1613,60.9660
2018-08-20 03:30:00.000,3656,17.4635,0.2927,8.5000,0.3692,8.2500,0.5549,9.0000,0.1852,8.0794,60.1792
2018-08-20 04:00:00.000,3657,17.5328,0.2895,9.0769,0.3764,8.8182,0.4695,8.0000,0.1975,8.7009,61.2527
2018-08-20 04:30:00.000,3658,17.6063,0.2998,8.7500,0.3871,8.6667,0.4798,10.0000,0.1860,8.4750,59.6309
2018-08-20 05:00:00.000,3659,17.6609,0.3180,9.1190,0.3949,9.0833,0.5318,9.0000,0.2076,8.1440,74.8059
2018-08-20 05:30:00.000,3660,17.7122,0.3699,8.6829,0.4717,8.7500,0.6200,10.0000,0.2370,8.2097,97.9260
2018-08-20 06:00:00.000,3661,17.7383,0.3459,8.8108,0.4290,9.0000,0.4974,8.0000,0.2205,9.0893,78.4945
2018-08-20 06:30:00.000,3662,17.7600,0.3855,9.5676,0.5121,9.0909,0.6950,8.0000,0.2395,9.2545,97.2199
2018-08-20 07:00:00.000,3663,17.7555,0.3852,9.1000,0.4901,8.9167,0.5731,8.0000,0.2353,8.5042,96.7754
2018-08-20 07:30:00.000,3664,17.7355,0.3679,9.7632,0.4524,8.7273,0.6517,9.0000,0.2355,8.8522,92.6415
2018-08-20 08:00:00.000,3665,17.7041,0.4177,10.3514,0.5251,9.5455,0.6618,9.0000,0.2609,9.0893,120.4362
2018-08-20 08:30:00.000,3666,17.6623,0.3998,9.7778,0.4899,9.4000,0.6299,9.0000,0.2556,9.3611,106.3769
2018-08-20 09:00:00.000,3667,17.6031,0.3910,10.4722,0.4814,10.3000,0.6133,10.0000,0.2516,9.5140,105.2364
2018-08-20 09:30:00.000,3668,17.5391,0.4211,9.8889,0.5166,9.9000,0.6145,10.0000,0.2780,9.4259,124.1569
2018-08-20 10:00:00.000,3669,17.4719,0.4973,10.6765,0.6296,10.9000,0.7774,11.0000,0.3254,9.8738,176.0069
2018-08-20 10:30:00.000,3670,17.4123,0.4593,9.8857,0.5351,9.3000,0.5813,9.0000,0.3028,9.6857,141.1734
2018-08-20 11:00:00.000,3671,17.3530,0.4142,9.8333,0.5232,9.6000,0.6773,9.0000,0.2710,9.4259,119.7656
2018-08-20 11:30:00.000,3672,17.3029,0.4830,10.1714,0.6111,10.1000,0.7322,9.0000,0.3139,9.6857,158.9623
2018-08-20 12:00:00.000,3673,17.2725,0.4910,10.4000,0.6413,9.7000,0.8985,8.0000,0.3163,9.6857,164.6991
2018-08-20 12:30:00.000,3674,17.2528,0.4570,10.8571,0.6256,10.8000,0.9935,9.0000,0.2899,9.6952,144.6567
2018-08-20 13:00:00.000,3675,17.2492,0.4180,10.1429,0.4979,10.6000,0.6032,10.0000,0.2794,9.6038,123.0525
2018-08-20 13:30:00.000,3676,17.2566,0.4916,10.4444,0.6012,10.6364,0.6857,10.0000,0.3164,9.3394,170.2906
2018-08-20 14:00:00.000,3677,17.2847,0.4536,10.2162,0.5522,9.5455,0.7752,11.0000,0.2818,9.1712,138.0363
2018-08-20 14:30:00.000,3678,17.3339,0.4608,9.9189,0.5752,9.5455,0.7697,10.0000,0.2974,9.2545,151.6370
2018-08-20 15:00:00.000,3679,17.3891,0.5124,9.9167,0.6461,9.7000,0.8107,10.0000,0.3432,9.4167,187.7511
2018-08-20 15:30:00.000,3680,17.4498,0.4724,10.1667,0.6143,9.7000,0.8476,11.0000,0.3081,9.4259,158.0368
2018-08-20 16:00:00.000,3681,17.5136,0.5255,9.7222,0.6674,10.5000,0.8602,11.0000,0.3419,9.4167,191.7828
2018-08-20 16:30:00.000,3682,17.5847,0.5282,10.0278,0.6540,9.9091,0.8271,9.0000,0.3336,9.3394,187.4900
2018-08-20 17:00:00.000,3683,17.6591,0.5164,10.6857,0.6877,10.3000,0.9855,9.0000,0.3463,9.7981,193.0575
2018-08-20 17:30:00.000,3684,17.7173,0.4494,9.5000,0.6030,9.0909,0.8105,8.0000,0.2886,8.8522,140.9031
2018-08-20 18:00:00.000,3685,17.7630,0.5341,10.6857,0.7131,10.4000,0.8140,11.0000,0.3422,9.5943,199.8550
2018-08-20 18:30:00.000,3686,17.7995,0.5227,9.8919,0.6675,9.4545,0.9645,9.0000,0.3136,9.1622,178.0000
2018-08-20 19:00:00.000,3687,17.8271,0.4563,9.6842,0.5864,9.6364,0.8036,10.0000,0.2959,9.0088,146.3495
2018-08-20 19:30:00.000,3688,17.8297,0.5236,9.7297,0.6647,9.4545,0.8744,10.0000,0.3337,9.0804,186.1268
2018-08-20 20:00:00.000,3689,17.8132,0.5319,9.9722,0.6733,10.0000,0.8970,11.0000,0.3479,9.3303,198.9037
2018-08-20 20:30:00.000,3690,17.7796,0.4849,9.9722,0.6125,10.7273,0.7176,11.0000,0.3223,9.3394,166.8872
2018-08-20 21:00:00.000,3691,17.7416,0.4618,10.2571,0.6441,10.1000,0.7944,11.0000,0.2993,9.6381,149.1621
2018-08-20 21:30:00.000,3692,17.6928,0.4635,10.0811,0.5978,10.3636,0.9047,10.0000,0.2958,9.2000,151.4144
2018-08-20 22:00:00.000,3693,17.6249,0.4630,9.8649,0.5561,9.3636,0.6600,8.0000,0.3114,9.1712,155.3536
2018-08-20 22:30:00.000,3694,17.5524,0.4629,9.6316,0.6034,9.9091,0.7463,10.0000,0.2793,8.8772,140.3014
2018-08-20 23:00:00.000,3695,17.4767,0.4539,9.9730,0.5825,10.0000,0.7420,10.0000,0.2943,9.0804,145.0180
2018-08-20 23:30:00.000,3696,17.4152,0.4651,9.8056,0.6017,9.7000,0.6816,10.0000,0.3162,9.4259,154.7371
2018-08-21 00:00:00.000,3697,17.3536,0.4766,9.8333,0.6098,9.4000,0.7450,10.0000,0.3038,9.4167,149.5454
2018-08-21 00:30:00.000,3698,17.2978,0.4065,9.6216,0.4790,9.9091,0.5855,10.0000,0.2690,9.1909,114.8033
2018-08-21 01:00:00.000,3699,17.2545,0.4086,9.5676,0.5430,9.2727,0.6263,8.0000,0.2568,9.0357,110.6259
2018-08-21 01:30:00.000,3700,17.2354,0.5035,10.0000,0.6245,10.0000,0.8272,9.0000,0.3235,9.5943,168.5126
2018-08-21 02:00:00.000,3701,17.2366,0.4060,9.9231,0.5091,9.4545,0.5649,9.0000,0.2571,8.7009,114.7312
2018-08-21 02:30:00.000,3702,17.2446,0.4754,9.5000,0.5770,9.2727,0.8805,8.0000,0.3185,9.2844,156.9104
2018-08-21 03:00:00.000,3703,17.2757,0.4600,9.7297,0.5837,9.0909,0.7384,10.0000,0.3041,9.1712,147.2094
2018-08-21 03:30:00.000,3704,17.3190,0.4462,9.4359,0.5693,9.5455,0.7171,10.0000,0.2856,8.7759,139.8850
2018-08-21 04:00:00.000,3705,17.3725,0.4597,9.8684,0.6014,9.5455,0.7459,9.0000,0.2910,9.0088,144.8980
2018-08-21 04:30:00.000,3706,17.4309,0.4757,9.8158,0.5867,9.8182,0.7539,10.0000,0.3004,8.9646,156.5295
2018-08-21 05:00:00.000,3707,17.4941,0.3941,9.4595,0.4943,9.1818,0.5651,9.0000,0.2599,9.2545,105.9135
2018-08-21 05:30:00.000,3708,17.5654,0.5212,9.3158,0.6741,9.7273,0.8696,10.0000,0.3515,8.8772,199.0920
2018-08-21 06:00:00.000,3709,17.6316,0.4873,9.5000,0.6502,9.9091,0.9319,10.0000,0.2895,8.8522,155.8543
2018-08-21 06:30:00.000,3710,17.6900,0.4248,9.5278,0.5339,9.1818,0.7924,10.0000,0.2850,9.2752,125.6826
2018-08-21 07:00:00.000,3711,17.7365,0.4517,9.5833,0.5632,9.4000,0.6358,10.0000,0.2952,9.5047,137.1814
2018-08-21 07:30:00.000,3712,17.7706,0.3917,8.9524,0.5125,8.8333,0.6125,10.0000,0.2442,8.0794,108.3967
2018-08-21 08:00:00.000,3713,17.7882,0.4193,9.3784,0.5148,9.2727,0.6060,8.0000,0.2709,9.0893,117.5004
2018-08-21 08:30:00.000,3714,17.7834,0.4591,9.3000,0.5900,8.7500,0.8013,9.0000,0.2977,8.5546,150.9756
2018-08-21 09:00:00.000,3715,17.7636,0.4537,9.3243,0.5642,8.8182,0.6844,9.0000,0.2993,9.1171,136.4894
2018-08-21 09:30:00.000,3716,17.7383,0.4456,8.7000,0.5300,8.9167,0.6439,10.0000,0.2855,8.4132,136.3770
2018-08-21 10:00:00.000,3717,17.6954,0.3952,9.0250,0.4863,8.9167,0.5558,8.0000,0.2560,8.4583,109.6363
2018-08-21 10:30:00.000,3718,17.6409,0.4479,9.1282,0.5458,9.0000,0.6237,9.0000,0.2910,8.7009,138.0584
2018-08-21 11:00:00.000,3719,17.5759,0.4287,8.8250,0.5330,8.8333,0.6404,9.0000,0.2614,8.4500,118.6965
2018-08-21 11:30:00.000,3720,17.5116,0.3798,8.9500,0.4681,8.5833,0.6242,7.0000,0.2535,8.5546,101.0412
2018-08-21 12:00:00.000,3721,17.4559,0.3718,8.9756,0.4787,9.5833,0.6909,9.0000,0.2370,8.2764,99.5510
2018-08-21 12:30:00.000,3722,17.4010,0.3632,8.9250,0.4562,8.7500,0.5194,8.0000,0.2499,8.4050,98.5813
2018-08-21 13:00:00.000,3723,17.3505,0.3673,8.7317,0.4892,8.8333,0.6297,8.0000,0.2420,8.3443,94.7536
2018-08-21 13:30:00.000,3724,17.3113,0.4086,9.4737,0.4845,9.3636,0.5661,9.0000,0.2639,9.0000,113.1140
2018-08-21 14:00:00.000,3725,17.2985,0.3757,9.1316,0.4721,8.7273,0.6087,9.0000,0.2480,8.8435,97.7146
2018-08-21 14:30:00.000,3726,17.2978,0.3301,8.7317,0.4153,8.9167,0.5823,9.0000,0.2208,8.3443,78.5849
2018-08-21 15:00:00.000,3727,17.3106,0.3665,8.5122,0.4605,8.5000,0.5785,9.0000,0.2319,8.2016,91.1162
2018-08-21 15:30:00.000,3728,17.3374,0.3716,8.9744,0.4726,8.3636,0.6925,9.0000,0.2373,8.7094,93.5569
2018-08-21 16:00:00.000,3729,17.3814,0.3726,8.3659,0.4599,8.0833,0.5139,9.0000,0.2410,8.2764,92.6762
2018-08-21 16:30:00.000,3730,17.4450,0.3613,8.8974,0.4627,8.7273,0.6930,9.0000,0.2368,8.6186,89.7187
2018-08-21 17:00:00.000,3731,17.5174,0.3464,8.4250,0.4138,8.5833,0.4866,8.0000,0.2291,8.4132,82.4126
2018-08-21 17:30:00.000,3732,17.5750,0.3574,8.8049,0.4210,8.7500,0.5319,8.0000,0.2319,8.3033,89.7194
2018-08-21 18:00:00.000,3733,17.6444,0.3724,8.4000,0.4575,8.3333,0.6236,9.0000,0.2397,8.4833,93.3695
2018-08-21 18:30:00.000,3734,17.7154,0.3520,8.8500,0.4433,8.5000,0.5132,9.0000,0.2252,8.4050,85.7104
2018-08-21 19:00:00.000,3735,17.7841,0.3713,8.6585,0.4535,8.8333,0.6564,9.0000,0.2342,8.2195,94.0852
2018-08-21 19:30:00.000,3736,17.8289,0.4066,8.2821,0.4879,8.4545,0.5622,8.0000,0.2741,8.7155,111.0948
2018-08-21 20:00:00.000,3737,17.8579,0.3347,8.9250,0.4318,8.9167,0.5261,8.0000,0.2173,8.5546,76.7238
2018-08-21 20:30:00.000,3738,17.8760,0.3451,8.6000,0.4446,8.8333,0.6231,8.0000,0.2260,8.4132,82.5338
2018-08-21 21:00:00.000,3739,17.8767,0.3888,8.9000,0.5040,8.7500,0.6465,9.0000,0.2331,8.4132,97.2709
2018-08-21 21:30:00.000,3740,17.8526,0.3900,8.5122,0.4832,8.2500,0.6128,8.0000,0.2661,8.3443,111.8402
2018-08-21 22:00:00.000,3741,17.8101,0.3651,8.3659,0.4497,8.1667,0.6238,7.0000,0.2359,8.2764,91.1826
2018-08-21 22:30:00.000,3742,17.7609,0.3676,8.5250,0.4591,8.3333,0.6075,9.0000,0.2357,8.5546,89.6287
2018-08-21 23:00:00.000,3743,17.6966,0.3625,8.5714,0.4478,8.6667,0.5580,8.0000,0.2274,8.0960,89.6382
2018-08-21 23:30:00.000,3744,17.6209,0.3207,8.2619,0.3982,8.3333,0.4774,10.0000,0.2103,8.0714,72.2043
2018-08-22 00:00:00.000,3745,17.5404,0.3104,8.3023,0.3668,8.5385,0.4505,8.0000,0.2005,7.8760,65.9078
2018-08-22 00:30:00.000,3746,17.4527,0.3090,8.0930,0.3636,8.3077,0.4929,9.0000,0.2003,7.8915,66.8252
2018-08-22 01:00:00.000,3747,17.3753,0.3324,8.1190,0.4274,7.9167,0.5188,7.0000,0.2203,8.0317,79.0028
2018-08-22 01:30:00.000,3748,17.3127,0.3489,7.8571,0.4614,7.6667,0.6344,9.0000,0.2207,7.9606,79.9274
2018-08-22 02:00:00.000,3749,17.2608,0.3216,7.8889,0.4327,7.7692,0.7552,7.0000,0.2011,7.5407,71.7816
2018-08-22 02:30:00.000,3750,17.2273,0.3300,8.1667,0.4191,7.8333,0.4825,7.0000,0.2180,8.0157,75.7713
2018-08-22 03:00:00.000,3751,17.2008,0.3363,7.9091,0.4132,8.0000,0.4787,8.0000,0.2120,7.6466,76.3149
2018-08-22 03:30:00.000,3752,17.2037,0.3284,7.7556,0.4269,7.9231,0.5023,8.0000,0.2051,7.5407,75.0296
2018-08-22 04:00:00.000,3753,17.2361,0.3277,8.2857,0.4089,8.1667,0.4993,7.0000,0.2121,8.0157,74.7940
2018-08-22 04:30:00.000,3754,17.2676,0.3674,8.0238,0.4647,7.8333,0.6267,9.0000,0.2433,8.0238,95.0080
2018-08-22 05:00:00.000,3755,17.3183,0.3298,8.2195,0.4153,8.6667,0.5452,7.0000,0.2140,8.2097,75.2965
2018-08-22 05:30:00.000,3756,17.3824,0.3325,8.5238,0.4113,8.0833,0.5087,8.0000,0.2200,8.0794,79.8424
2018-08-22 06:00:00.000,3757,17.4597,0.3019,8.5714,0.3674,8.5833,0.4134,10.0000,0.2000,8.0960,65.8454
2018-08-22 06:30:00.000,3758,17.5473,0.3204,8.0000,0.4067,7.7500,0.5098,8.0000,0.1989,7.9531,67.6750
2018-08-22 07:00:00.000,3759,17.6138,0.3110,8.2791,0.4107,8.0000,0.5387,6.0000,0.2033,7.9531,67.6126
2018-08-22 07:30:00.000,3760,17.6835,0.2988,8.3864,0.3921,8.1538,0.4674,9.0000,0.1957,7.7121,66.2896
2018-08-22 08:00:00.000,3761,17.7507,0.3152,8.2619,0.4003,8.5833,0.5900,9.0000,0.2008,8.0157,70.7141
2018-08-22 08:30:00.000,3762,17.7963,0.2885,9.1500,0.3418,8.8333,0.4312,9.0000,0.1909,8.5462,59.1983
2018-08-22 09:00:00.000,3763,17.8238,0.3298,8.7805,0.4145,8.6667,0.5550,8.0000,0.2133,8.2016,77.7033
2018-08-22 09:30:00.000,3764,17.8243,0.2833,8.4286,0.3671,8.0833,0.4788,8.0000,0.1820,8.0794,54.7996
2018-08-22 10:00:00.000,3765,17.8264,0.2663,8.2051,0.3209,8.2727,0.3520,7.0000,0.1737,8.6186,45.7560
2018-08-22 10:30:00.000,3766,17.8023,0.2649,8.2500,0.3437,8.1538,0.4243,8.0000,0.1663,7.6541,48.8996
2018-08-22 11:00:00.000,3767,17.7576,0.2941,8.1667,0.3519,7.6667,0.4357,9.0000,0.1928,7.9685,59.7046
2018-08-22 11:30:00.000,3768,17.6916,0.3032,8.0682,0.3585,8.0769,0.4499,8.0000,0.2003,7.7710,67.3044
2018-08-22 12:00:00.000,3769,17.6234,0.2692,8.5714,0.3385,8.0833,0.3802,7.0000,0.1748,8.0157,51.0134
2018-08-22 12:30:00.000,3770,17.5522,0.2413,9.0732,0.2923,9.0833,0.3771,9.0000,0.1574,8.3443,41.7626
2018-08-22 13:00:00.000,3771,17.4782,0.2759,8.4524,0.3403,7.8333,0.4084,7.0000,0.1839,8.0157,56.6136
2018-08-22 13:30:00.000,3772,17.4045,0.2644,8.2381,0.3380,8.7500,0.4154,8.0000,0.1698,8.0317,48.1940
2018-08-22 14:00:00.000,3773,17.3437,0.2964,8.4146,0.3732,8.1667,0.4473,7.0000,0.2021,8.2195,62.0941
2018-08-22 14:30:00.000,3774,17.3070,0.2595,8.6190,0.3352,8.7500,0.4662,9.0000,0.1687,8.0238,48.5008
2018-08-22 15:00:00.000,3775,17.2771,0.2605,9.0238,0.3406,8.9167,0.4610,8.0000,0.1613,8.0794,47.2168
2018-08-22 15:30:00.000,3776,17.2659,0.2924,7.7907,0.3551,7.3846,0.4405,7.0000,0.1940,7.8308,59.9572
2018-08-22 16:00:00.000,3777,17.2790,0.2708,8.4651,0.3376,7.9167,0.3852,6.0000,0.1767,7.9063,52.5511
2018-08-22 16:30:00.000,3778,17.3137,0.2623,8.3333,0.3359,7.5833,0.4385,7.0000,0.1781,8.0794,49.0490
2018-08-22 17:00:00.000,3779,17.3651,0.2753,9.2195,0.3385,8.5833,0.4771,9.0000,0.1795,8.2097,54.1840
2018-08-22 17:30:00.000,3780,17.4268,0.2340,8.8250,0.2839,9.2500,0.3322,8.0000,0.1530,8.4917,38.3491
2018-08-22 18:00:00.000,3781,17.5059,0.2473,9.3415,0.3040,9.3333,0.3599,10.0000,0.1585,8.2683,42.9721
2018-08-22 18:30:00.000,3782,17.5926,0.2474,9.8684,0.2931,8.6364,0.3854,7.0000,0.1641,8.8435,43.5187
2018-08-22 19:00:00.000,3783,17.6829,0.2811,9.3590,0.3545,7.7273,0.4711,7.0000,0.1843,8.6271,54.0622
2018-08-22 19:30:00.000,3784,17.7628,0.2485,9.2368,0.2991,9.6364,0.3534,8.0000,0.1630,8.8772,42.3318
2018-08-22 20:00:00.000,3785,17.8357,0.2878,9.4054,0.3674,9.0000,0.5392,9.0000,0.1842,9.0268,55.3478
2018-08-22 20:30:00.000,3786,17.8902,0.2887,9.0750,0.3570,8.2500,0.4789,10.0000,0.1829,8.4750,57.1011
2018-08-22 21:00:00.000,3787,17.9288,0.2572,9.5385,0.3259,9.7273,0.4195,9.0000,0.1712,8.7009,48.8750
2018-08-22 21:30:00.000,3788,17.9476,0.3005,9.6842,0.3740,9.0909,0.4919,9.0000,0.1978,9.0088,63.7023
2018-08-22 22:00:00.000,3789,17.9446,0.2778,9.9167,0.3417,9.9091,0.4524,8.0000,0.1736,9.2752,50.3047
2018-08-22 22:30:00.000,3790,17.9123,0.3245,9.3250,0.4045,9.1667,0.4801,7.0000,0.2123,8.4132,74.1918
2018-08-22 23:00:00.000,3791,17.8628,0.3104,9.7368,0.3863,10.0909,0.4958,10.0000,0.2018,8.8435,68.0425
2018-08-22 23:30:00.000,3792,17.7933,0.2681,8.9250,0.3266,8.3333,0.4498,7.0000,0.1763,8.4750,50.7008
2018-08-23 00:00:00.000,3793,17.7053,0.2906,9.3158,0.3568,8.5455,0.4712,9.0000,0.1919,8.8609,58.9193
2018-08-23 00:30:00.000,3794,17.6187,0.2719,9.5897,0.3326,8.5455,0.4284,9.0000,0.1846,8.7845,53.3583
2018-08-23 01:00:00.000,3795,17.5177,0.2960,9.2105,0.3581,9.0909,0.4326,8.0000,0.2025,8.9298,63.0386
2018-08-23 01:30:00.000,3796,17.4236,0.3124,9.1707,0.3886,8.6667,0.4612,9.0000,0.2048,8.2764,72.0263
2018-08-23 02:00:00.000,3797,17.3244,0.3086,8.9189,0.3745,9.0909,0.4980,9.0000,0.2051,9.1622,63.9564
2018-08-23 02:30:00.000,3798,17.2487,0.3545,9.7714,0.4094,9.1000,0.5147,10.0000,0.2490,9.5943,91.6133
2018-08-23 03:00:00.000,3799,17.1946,0.2937,10.0263,0.3687,9.7273,0.4055,9.0000,0.1910,8.8522,58.6901
2018-08-23 03:30:00.000,3800,17.1549,0.2957,9.3684,0.3562,9.3636,0.4370,10.0000,0.1917,8.9298,59.8558
2018-08-23 04:00:00.000,3801,17.1324,0.3847,10.0286,0.4730,9.7000,0.5665,9.0000,0.2551,9.5472,98.7043
2018-08-23 04:30:00.000,3802,17.1430,0.2890,9.3684,0.3684,9.0909,0.4681,9.0000,0.1917,8.9386,57.0009
2018-08-23 05:00:00.000,3803,17.1762,0.2920,9.2051,0.3577,9.1818,0.4663,9.0000,0.1893,8.7009,59.3371
2018-08-23 05:30:00.000,3804,17.2310,0.3052,8.7500,0.3682,9.4167,0.4374,9.0000,0.1917,8.4833,62.4157
2018-08-23 06:00:00.000,3805,17.2993,0.2802,9.6842,0.3378,10.0000,0.4189,10.0000,0.1801,8.9558,53.9640
2018-08-23 06:30:00.000,3806,17.3895,0.3354,9.7500,0.4042,9.3636,0.4757,9.0000,0.2239,9.3394,78.6134
2018-08-23 07:00:00.000,3807,17.4843,0.2897,9.8919,0.3654,10.0000,0.4615,10.0000,0.1904,9.0893,59.0390
2018-08-23 07:30:00.000,3808,17.5836,0.3202,9.8919,0.3839,10.1818,0.4509,10.0000,0.2044,9.2545,70.7831
2018-08-23 08:00:00.000,3809,17.6765,0.2542,8.9756,0.3003,8.6667,0.3783,9.0000,0.1680,8.2097,46.8794
2018-08-23 08:30:00.000,3810,17.7634,0.2534,9.5526,0.3285,9.1818,0.3809,9.0000,0.1578,9.0000,41.9166
2018-08-23 09:00:00.000,3811,17.8425,0.2752,9.2821,0.3876,9.2727,0.5348,7.0000,0.1687,8.6271,49.9246
2018-08-23 09:30:00.000,3812,17.8911,0.3350,9.5946,0.4515,9.6364,0.5172,11.0000,0.1875,9.0893,68.0641
2018-08-23 10:00:00.000,3813,17.9068,0.2891,9.2632,0.3506,9.0000,0.3887,9.0000,0.1889,9.0088,58.0691
2018-08-23 10:30:00.000,3814,17.9194,0.2812,9.2564,0.3590,9.4545,0.4390,10.0000,0.1791,8.7672,54.9076
2018-08-23 11:00:00.000,3815,17.9144,0.2445,9.4595,0.3184,9.6364,0.4493,9.0000,0.1579,9.0893,41.1419
2018-08-23 11:30:00.000,3816,17.8712,0.2966,9.4474,0.3549,9.2727,0.4309,9.0000,0.1944,9.0088,61.8497
2018-08-23 12:00:00.000,3817,17.8039,0.2849,9.0263,0.3787,9.1818,0.5333,10.0000,0.1923,9.0000,57.6817
2018-08-23 12:30:00.000,3818,17.7235,0.2505,9.3684,0.3437,9.3636,0.4610,8.0000,0.1590,8.9298,42.0384
2018-08-23 13:00:00.000,3819,17.6458,0.2872,9.0263,0.3488,9.0000,0.4403,10.0000,0.1883,8.9558,56.2980
2018-08-23 13:30:00.000,3820,17.5445,0.2559,9.3158,0.3049,8.9091,0.3500,9.0000,0.1655,8.8435,45.6869
2018-08-23 14:00:00.000,3821,17.4430,0.2520,9.1842,0.3094,8.5455,0.3501,9.0000,0.1608,9.0088,41.5482
2018-08-23 14:30:00.000,3822,17.3552,0.2627,9.3784,0.3270,9.5455,0.3582,10.0000,0.1741,9.0893,48.3095
2018-08-23 15:00:00.000,3823,17.2969,0.2906,9.7778,0.3801,8.8000,0.4743,9.0000,0.1820,9.4579,52.8121
2018-08-23 15:30:00.000,3824,17.2501,0.2357,8.8205,0.2958,9.0000,0.3790,9.0000,0.1569,8.7009,38.2104
2018-08-23 16:00:00.000,3825,17.2105,0.2156,9.0250,0.2728,9.0000,0.3329,8.0000,0.1400,8.5546,32.4103
2018-08-23 16:30:00.000,3826,17.2016,0.2580,9.1842,0.3440,8.7273,0.5506,7.0000,0.1647,8.9298,44.8869
2018-08-23 17:00:00.000,3827,17.2347,0.2439,9.6154,0.3199,9.2727,0.4108,9.0000,0.1454,8.7759,38.5831
2018-08-23 17:30:00.000,3828,17.2885,0.2342,9.0250,0.2878,8.9167,0.3440,9.0000,0.1498,8.5546,37.5605
2018-08-23 18:00:00.000,3829,17.3502,0.2191,9.0000,0.2578,9.2727,0.3309,9.0000,0.1416,8.8435,32.2902
2018-08-23 18:30:00.000,3830,17.4294,0.2069,9.2632,0.2550,9.0000,0.3245,10.0000,0.1401,9.0088,30.7917
2018-08-23 19:00:00.000,3831,17.5375,0.2118,9.0000,0.2734,9.0000,0.3418,10.0000,0.1401,8.7009,31.2831
2018-08-23 19:30:00.000,3832,17.6508,0.2083,9.1000,0.2675,9.1667,0.3212,8.0000,0.1337,8.4050,30.9775
2018-08-23 20:00:00.000,3833,17.7544,0.2039,9.0500,0.2614,9.5000,0.3067,10.0000,0.1210,8.4132,27.6995
2018-08-23 20:30:00.000,3834,17.8376,0.2139,9.0789,0.2628,9.0909,0.3748,9.0000,0.1396,9.0088,30.9926
2018-08-23 21:00:00.000,3835,17.9279,0.1984,8.8947,0.2639,8.7273,0.3154,9.0000,0.1292,8.8435,26.8215
2018-08-23 21:30:00.000,3836,18.0023,0.2007,9.4359,0.2479,9.2727,0.2954,9.0000,0.1258,8.6271,27.7281
2018-08-23 22:00:00.000,3837,18.0418,0.1967,9.0500,0.2467,8.9167,0.3877,9.0000,0.1225,8.5546,26.2555
2018-08-23 22:30:00.000,3838,18.0485,0.1941,9.1026,0.2607,9.3636,0.3510,9.0000,0.1207,8.7672,25.4230
2018-08-23 23:00:00.000,3839,18.0296,0.1899,9.1316,0.2460,8.9091,0.3049,9.0000,0.1267,8.9211,25.6591
2018-08-23 23:30:00.000,3840,17.9875,0.2136,8.9737,0.2764,9.1818,0.3283,9.0000,0.1303,8.8522,28.7069
2018-08-24 00:00:00.000,3841,17.9248,0.1723,8.8205,0.2155,8.9091,0.3071,8.0000,0.1145,8.7759,20.8130
2018-08-24 00:30:00.000,3842,17.8352,0.1566,9.0000,0.1942,9.0000,0.2329,8.0000,0.1065,8.7759,17.4872
2018-08-24 01:00:00.000,3843,17.7280,0.1834,8.8462,0.2438,8.8182,0.3911,9.0000,0.1087,8.7009,21.4765
2018-08-24 01:30:00.000,3844,17.6168,0.1668,8.7000,0.2123,8.5833,0.3185,9.0000,0.1083,8.5000,19.6636
2018-08-24 02:00:00.000,3845,17.4956,0.1536,8.7317,0.1953,8.2500,0.2329,8.0000,0.0953,8.2951,15.7486
2018-08-24 02:30:00.000,3846,17.3838,0.1698,8.9750,0.2128,8.8333,0.2606,9.0000,0.1054,8.4050,19.3825
2018-08-24 03:00:00.000,3847,17.2801,0.1559,9.2750,0.2075,9.3333,0.3206,9.0000,0.0995,8.5546,17.4252
2018-08-24 03:30:00.000,3848,17.1983,0.1669,8.9000,0.2081,8.5833,0.2437,9.0000,0.1066,8.5546,18.5175
2018-08-24 04:00:00.000,3849,17.1362,0.1535,9.0000,0.2035,8.7273,0.2644,9.0000,0.1008,8.7672,16.7479
2018-08-24 04:30:00.000,3850,17.1008,0.1567,9.2500,0.1927,9.0000,0.2351,8.0000,0.1028,8.5546,17.2521
2018-08-24 05:00:00.000,3851,17.0977,0.1650,9.6486,0.2028,9.8182,0.2734,10.0000,0.1073,9.0893,18.8946
2018-08-24 05:30:00.000,3852,17.1244,0.1808,9.5526,0.2289,9.0909,0.3052,9.0000,0.1163,9.0000,22.5776
2018-08-24 06:00:00.000,3853,17.1813,0.1536,9.5135,0.1963,9.9091,0.2324,10.0000,0.0981,9.1712,15.7958
2018-08-24 06:30:00.000,3854,17.2533,0.1473,9.6667,0.1829,9.5455,0.2152,9.0000,0.0969,8.7009,15.5717
2018-08-24 07:00:00.000,3855,17.3426,0.1835,10.1944,0.2313,10.1000,0.3035,10.0000,0.1246,9.5047,24.6268
2018-08-24 07:30:00.000,3856,17.4461,0.1641,10.5143,0.2060,10.6000,0.2545,11.0000,0.1076,9.6952,18.8528
2018-08-24 08:00:00.000,3857,17.5571,0.1957,11.4688,0.2437,10.8889,0.2802,12.0000,0.1282,10.6042,25.6074
2018-08-24 08:30:00.000,3858,17.6759,0.2232,11.1875,0.2833,11.0000,0.3744,11.0000,0.1465,10.4639,34.5998
2018-08-24 09:00:00.000,3859,17.7746,0.2426,10.3889,0.3226,10.7000,0.3934,10.0000,0.1386,9.4259,37.6196
2018-08-24 09:30:00.000,3860,17.8580,0.2541,10.8529,0.3438,10.2000,0.4818,11.0000,0.1586,9.9804,44.1238
2018-08-24 10:00:00.000,3861,17.9256,0.2304,10.4118,0.3012,10.6000,0.4070,11.0000,0.1480,9.9118,36.6345
2018-08-24 10:30:00.000,3862,17.9704,0.2897,10.5588,0.3528,10.3000,0.4314,10.0000,0.1912,9.9804,59.1041
2018-08-24 11:00:00.000,3863,17.9867,0.2410,10.5278,0.3086,10.4000,0.4064,10.0000,0.1515,9.5047,40.7744
2018-08-24 11:30:00.000,3864,17.9636,0.2141,10.0857,0.2549,9.5000,0.3078,10.0000,0.1388,9.7788,30.3995
2018-08-24 12:00:00.000,3865,17.9206,0.2883,10.4545,0.3393,10.2000,0.3544,10.0000,0.1913,10.1200,57.2539
2018-08-24 12:30:00.000,3866,17.8610,0.3203,10.4242,0.3968,10.1000,0.4601,11.0000,0.1988,10.1800,64.9235
2018-08-24 13:00:00.000,3867,17.7801,0.2640,10.1892,0.3408,9.9091,0.4116,10.0000,0.1653,9.1622,48.6187
2018-08-24 13:30:00.000,3868,17.6756,0.2681,10.2286,0.3529,10.2000,0.4688,10.0000,0.1690,9.7885,49.1636
2018-08-24 14:00:00.000,3869,17.5622,0.2539,10.1111,0.3268,10.2000,0.4200,9.0000,0.1496,9.4259,41.3331
2018-08-24 14:30:00.000,3870,17.4569,0.2577,10.2000,0.3408,9.8000,0.4556,10.0000,0.1757,9.7788,49.0427
2018-08-24 15:00:00.000,3871,17.3585,0.2960,10.1429,0.3692,10.1000,0.4578,11.0000,0.1840,9.7885,57.6057
2018-08-24 15:30:00.000,3872,17.2665,0.2670,10.1143,0.3203,9.9000,0.3606,9.0000,0.1718,9.6952,48.6216
2018-08-24 16:00:00.000,3873,17.1983,0.2495,10.0000,0.2994,9.9000,0.3981,10.0000,0.1628,9.9216,41.9745
2018-08-24 16:30:00.000,3874,17.1605,0.2241,9.7143,0.2973,9.9000,0.3665,10.0000,0.1403,9.7885,32.8416
2018-08-24 17:00:00.000,3875,17.1566,0.2218,9.8857,0.2745,9.8000,0.3228,10.0000,0.1401,9.7308,31.8064
2018-08-24 17:30:00.000,3876,17.1646,0.2488,9.6571,0.3108,9.6000,0.3423,10.0000,0.1675,9.5094,42.8081
2018-08-24 18:00:00.000,3877,17.2121,0.2102,10.1389,0.2614,10.2000,0.3123,9.0000,0.1298,9.4167,29.2432
2018-08-24 18:30:00.000,3878,17.2904,0.2128,9.9722,0.2626,9.9000,0.3220,9.0000,0.1395,9.5140,32.1742
2018-08-24 19:00:00.000,3879,17.3976,0.2056,9.8056,0.2477,9.9091,0.3070,10.0000,0.1280,9.2844,27.4455
2018-08-24 19:30:00.000,3880,17.5139,0.1980,9.9722,0.2560,9.9000,0.3019,10.0000,0.1268,9.4259,26.5798
2018-08-24 20:00:00.000,3881,17.6303,0.2067,10.1765,0.2578,10.0000,0.3143,10.0000,0.1348,10.0297,28.2360
2018-08-24 20:30:00.000,3882,17.7511,0.1773,10.2571,0.2158,10.3000,0.2424,9.0000,0.1129,9.5943,21.2931
2018-08-24 21:00:00.000,3883,17.8798,0.1886,10.1714,0.2297,10.4000,0.2537,10.0000,0.1132,9.7404,22.9454
2018-08-24 21:30:00.000,3884,17.9836,0.2073,9.8824,0.2616,9.9000,0.3320,10.0000,0.1306,10.0198,27.4811
2018-08-24 22:00:00.000,3885,18.0599,0.1906,9.8000,0.2398,10.0000,0.3307,9.0000,0.1202,9.6038,24.1745
2018-08-24 22:30:00.000,3886,18.1124,0.2090,9.8857,0.2833,9.6000,0.3851,9.0000,0.1317,9.7404,28.6642
2018-08-24 23:00:00.000,3887,18.1420,0.2033,9.6667,0.2822,9.5000,0.3765,10.0000,0.1202,9.4206,25.9843
2018-08-24 23:30:00.000,3888,18.1295,0.2254,9.3784,0.2879,9.0909,0.3814,9.0000,0.1390,9.0893,33.0456
2018-08-25 00:00:00.000,3889,18.0752,0.3159,9.4167,0.4047,9.2727,0.5120,9.0000,0.1943,9.3394,64.2862
2018-08-25 00:30:00.000,3890,17.9971,0.2692,9.4054,0.3566,9.1818,0.4740,10.0000,0.1711,9.0982,49.7835
2018-08-25 01:00:00.000,3891,17.9122,0.2685,9.0000,0.3279,8.8182,0.3927,9.0000,0.1766,8.9646,49.9730
2018-08-25 01:30:00.000,3892,17.7963,0.2114,8.6000,0.2559,8.5833,0.3548,8.0000,0.1361,8.4750,30.7213
2018-08-25 02:00:00.000,3893,17.6586,0.2647,8.6000,0.3329,8.8333,0.4410,9.0000,0.1709,8.5378,48.0372
2018-08-25 02:30:00.000,3894,17.5081,0.2819,9.0256,0.3460,9.1818,0.4561,8.0000,0.1862,8.7759,55.3306
2018-08-25 03:00:00.000,3895,17.3800,0.2634,8.6000,0.3283,8.2500,0.4769,9.0000,0.1721,8.5462,47.2836
2018-08-25 03:30:00.000,3896,17.2621,0.2786,9.0526,0.3531,8.6364,0.3977,9.0000,0.1844,8.8522,54.3782
2018-08-25 04:00:00.000,3897,17.1614,0.2793,8.2927,0.3340,8.3333,0.4010,9.0000,0.1923,8.2276,56.5033
2018-08-25 04:30:00.000,3898,17.0842,0.3623,8.7632,0.4652,8.5455,0.5188,8.0000,0.2262,8.8772,81.2699
2018-08-25 05:00:00.000,3899,17.0348,0.3847,9.1026,0.4856,9.4545,0.7442,8.0000,0.2582,8.7759,106.8072
2018-08-25 05:30:00.000,3900,17.0277,0.4079,9.0488,0.5335,9.2500,0.6639,9.0000,0.2439,8.3443,109.1699
2018-08-25 06:00:00.000,3901,17.0458,0.3745,8.6923,0.4771,8.7273,0.5803,10.0000,0.2422,8.5763,93.4646
2018-08-25 06:30:00.000,3902,17.0985,0.3806,8.6216,0.4819,8.5455,0.5973,9.0000,0.2491,9.0089,94.6151
2018-08-25 07:00:00.000,3903,17.1754,0.3621,8.7561,0.4642,8.4167,0.5731,8.0000,0.2139,8.1532,81.8934
2018-08-25 07:30:00.000,3904,17.2715,0.3274,8.3095,0.3949,8.2500,0.4907,8.0000,0.2222,8.0714,77.4569
2018-08-25 08:00:00.000,3905,17.3928,0.3211,8.3659,0.4120,8.4167,0.4989,9.0000,0.1986,8.2764,66.9024
2018-08-25 08:30:00.000,3906,17.5210,0.3059,8.3171,0.3837,8.2500,0.4713,8.0000,0.1959,8.2097,63.1728
2018-08-25 09:00:00.000,3907,17.6569,0.3592,8.0465,0.4371,8.0000,0.5296,8.0000,0.2247,7.8915,87.1681
2018-08-25 09:30:00.000,3908,17.7772,0.3093,8.0698,0.3829,7.5833,0.4178,7.0000,0.2021,7.8984,65.8020
2018-08-25 10:00:00.000,3909,17.8738,0.3445,7.8605,0.4488,7.6154,0.6198,8.0000,0.2148,7.8308,77.7483
2018-08-25 10:30:00.000,3910,17.9490,0.3473,8.0976,0.4240,8.2500,0.5682,9.0000,0.2263,8.2097,81.0548
2018-08-25 11:00:00.000,3911,18.0105,0.3551,8.3095,0.4771,8.1667,0.5821,8.0000,0.2152,8.0079,83.1999
2018-08-25 11:30:00.000,3912,18.0435,0.3353,8.0233,0.4162,8.1667,0.5267,9.0000,0.2084,7.9531,73.9587
2018-08-25 12:00:00.000,3913,18.0264,0.3006,8.2558,0.3642,8.3333,0.4203,9.0000,0.1993,7.8984,65.0848
2018-08-25 12:30:00.000,3914,17.9670,0.3316,7.9773,0.4206,8.0000,0.5285,9.0000,0.2106,7.7634,75.5702
2018-08-25 13:00:00.000,3915,17.8953,0.3055,7.9535,0.4069,8.0769,0.5119,9.0000,0.1872,7.8837,60.7016
2018-08-25 13:30:00.000,3916,17.8245,0.2799,8.0930,0.3672,8.1538,0.4456,8.0000,0.1581,7.8915,47.7588
2018-08-25 14:00:00.000,3917,17.7055,0.2324,7.7907,0.2813,7.9231,0.3615,7.0000,0.1502,7.8308,37.1441
2018-08-25 14:30:00.000,3918,17.5683,0.2088,8.0000,0.2649,8.0000,0.3397,8.0000,0.1347,8.0317,29.3067
2018-08-25 15:00:00.000,3919,17.4325,0.1677,7.9767,0.2078,7.8333,0.2661,8.0000,0.1079,7.9531,19.2934
2018-08-25 15:30:00.000,3920,17.3186,0.1572,7.7727,0.2003,7.6154,0.2235,8.0000,0.0951,7.7121,15.5902
2018-08-25 16:00:00.000,3921,17.2222,0.1361,7.9767,0.1570,7.8462,0.1782,8.0000,0.0918,7.8915,13.4008
2018-08-25 16:30:00.000,3922,17.1234,0.0987,7.9762,0.1261,8.1667,0.1492,8.0000,0.0650,8.0157,6.8874
2018-08-25 17:00:00.000,3923,17.0658,0.0937,7.9545,0.1183,7.8462,0.1601,8.0000,0.0598,7.6466,6.0234
2018-08-25 17:30:00.000,3924,17.0521,0.1022,7.7955,0.1272,8.0769,0.1613,8.0000,0.0688,7.7121,7.6669
2018-08-25 18:00:00.000,3925,17.0762,0.0968,7.9512,0.1197,8.2500,0.1406,9.0000,0.0650,8.2097,6.6010
2018-08-25 18:30:00.000,3926,17.1180,0.0886,8.1163,0.1141,8.0833,0.1497,8.0000,0.0582,7.9453,5.5661
2018-08-25 19:00:00.000,3927,17.1884,0.0703,8.0909,0.0917,8.3077,0.1147,8.0000,0.0466,7.7710,3.7475
2018-08-25 19:30:00.000,3928,17.3026,0.0923,8.0488,0.1192,7.3333,0.1404,6.0000,0.0566,8.1613,5.3508
2018-08-25 20:00:00.000,3929,17.4437,0.0838,8.6250,0.1051,7.7500,0.1294,8.0000,0.0564,8.5462,4.9499
2018-08-25 20:30:00.000,3930,17.5723,0.0790,8.2857,0.1030,8.2500,0.2023,7.0000,0.0518,8.1440,4.5561
2018-08-25 21:00:00.000,3931,17.7076,0.0701,8.5128,0.0912,8.1818,0.1071,8.0000,0.0474,8.7009,3.4910
2018-08-25 21:30:00.000,3932,17.8456,0.0717,8.1591,0.0927,7.6154,0.1214,7.0000,0.0467,7.7121,3.7085
2018-08-25 22:00:00.000,3933,17.9823,0.0795,8.8049,0.1024,8.5833,0.1533,7.0000,0.0534,8.2764,4.6382
2018-08-25 22:30:00.000,3934,18.0809,0.0751,8.4884,0.0941,8.1667,0.1233,9.0000,0.0480,7.9531,3.9714
2018-08-25 23:00:00.000,3935,18.1295,0.0771,8.1429,0.0985,7.8333,0.1168,8.0000,0.0503,8.0079,4.2796
2018-08-25 23:30:00.000,3936,18.1578,0.0728,8.8500,0.0897,8.3333,0.1276,7.0000,0.0484,8.3554,3.7292
2018-08-26 00:00:00.000,3937,18.1562,0.0886,8.2381,0.1118,8.6667,0.1392,8.0000,0.0572,8.1440,5.4425
2018-08-26 00:30:00.000,3938,18.1201,0.0908,8.4500,0.1111,8.3333,0.1311,8.0000,0.0574,8.4833,5.4595
2018-08-26 01:00:00.000,3939,18.0340,0.0899,8.2381,0.1129,7.7500,0.1349,8.0000,0.0574,8.0714,5.5333
2018-08-26 01:30:00.000,3940,17.9189,0.0900,8.2143,0.1138,7.7500,0.1488,7.0000,0.0605,8.0794,5.7302
2018-08-26 02:00:00.000,3941,17.7967,0.0884,8.7750,0.1053,8.4167,0.1261,9.0000,0.0575,8.5546,5.4510
2018-08-26 02:30:00.000,3942,17.6492,0.0847,8.5952,0.1121,8.5000,0.1368,9.0000,0.0540,8.1440,4.9347
2018-08-26 03:00:00.000,3943,17.4894,0.0764,8.8462,0.0994,9.2727,0.1322,8.0000,0.0502,8.7759,4.0402
2018-08-26 03:30:00.000,3944,17.3234,0.0864,8.0714,0.1081,7.9167,0.1354,10.0000,0.0582,8.0157,5.4027
2018-08-26 04:00:00.000,3945,17.1910,0.0894,8.2619,0.1190,8.0833,0.1483,8.0000,0.0584,8.0794,5.5718
2018-08-26 04:30:00.000,3946,17.0867,0.1013,8.4750,0.1237,8.0833,0.1465,7.0000,0.0679,8.4333,7.2116
2018-08-26 05:00:00.000,3947,16.9944,0.0899,8.3333,0.1141,8.1667,0.1580,9.0000,0.0600,8.0079,5.8543
2018-08-26 05:30:00.000,3948,16.9302,0.0976,9.1000,0.1238,8.5833,0.1662,9.0000,0.0603,8.4833,6.4961
2018-08-26 06:00:00.000,3949,16.9075,0.0977,8.7805,0.1180,8.3333,0.1536,8.0000,0.0653,8.3361,6.8103
2018-08-26 06:30:00.000,3950,16.9386,0.0915,8.3095,0.1157,8.7500,0.1704,11.0000,0.0573,8.0079,5.9139
2018-08-26 07:00:00.000,3951,17.0000,0.0973,8.4146,0.1228,7.9167,0.1542,8.0000,0.0623,8.2016,6.4462
2018-08-26 07:30:00.000,3952,17.0768,0.0956,8.7500,0.1146,8.2500,0.1552,8.0000,0.0644,8.4132,6.5126
2018-08-26 08:00:00.000,3953,17.1865,0.0874,8.9756,0.1081,8.6667,0.1443,8.0000,0.0559,8.2764,5.2701
2018-08-26 08:30:00.000,3954,17.3203,0.0954,8.7073,0.1174,8.5000,0.1529,8.0000,0.0631,8.2764,6.4201
2018-08-26 09:00:00.000,3955,17.4712,0.0967,8.1463,0.1150,8.3333,0.1498,7.0000,0.0664,8.2097,6.8320
2018-08-26 09:30:00.000,3956,17.6092,0.0895,8.8718,0.1060,8.1818,0.1246,7.0000,0.0582,8.7672,5.3017
2018-08-26 10:00:00.000,3957,17.7449,0.0976,8.9231,0.1216,9.0909,0.1431,8.0000,0.0604,8.6271,6.3183
2018-08-26 10:30:00.000,3958,17.8697,0.0920,8.6341,0.1078,8.3333,0.1396,8.0000,0.0592,8.3443,5.7705
2018-08-26 11:00:00.000,3959,17.9642,0.0857,8.6190,0.1045,8.4167,0.1300,9.0000,0.0548,8.0157,5.3171
2018-08-26 11:30:00.000,3960,18.0261,0.0818,9.0000,0.1110,8.9091,0.1298,9.0000,0.0514,8.7759,4.4982
2018-08-26 12:00:00.000,3961,18.0436,0.0896,9.8462,0.1140,9.1818,0.1384,9.0000,0.0585,8.7759,5.5954
2018-08-26 12:30:00.000,3962,18.0355,0.0831,9.2000,0.1049,9.5833,0.1412,9.0000,0.0528,8.4833,4.8294
2018-08-26 13:00:00.000,3963,17.9944,0.0918,8.9737,0.1108,8.8182,0.1326,9.0000,0.0584,8.9298,5.5138
2018-08-26 13:30:00.000,3964,17.9183,0.0928,8.5897,0.1162,8.6364,0.1488,8.0000,0.0627,8.6186,6.0681
2018-08-26 14:00:00.000,3965,17.8046,0.0846,9.5526,0.1062,9.3636,0.1320,8.0000,0.0555,8.8684,5.0998
2018-08-26 14:30:00.000,3966,17.6835,0.0926,9.6216,0.1124,9.1818,0.1316,8.0000,0.0618,9.1622,6.0287
2018-08-26 15:00:00.000,3967,17.5514,0.0835,9.9167,0.1035,9.9091,0.1326,9.0000,0.0540,9.2752,4.7979
2018-08-26 15:30:00.000,3968,17.4087,0.0863,9.5263,0.1064,9.2727,0.1311,10.0000,0.0535,8.9211,5.1112
2018-08-26 16:00:00.000,3969,17.2633,0.0756,9.1707,0.0941,9.2500,0.1321,10.0000,0.0485,8.3361,4.1037
2018-08-26 16:30:00.000,3970,17.1539,0.0868,9.3333,0.1103,9.6364,0.1389,9.0000,0.0570,8.7672,5.3201
2018-08-26 17:00:00.000,3971,17.0739,0.0732,9.2250,0.0938,9.3333,0.1026,9.0000,0.0472,8.4132,3.8591
2018-08-26 17:30:00.000,3972,17.0138,0.0815,9.8947,0.1028,10.0909,0.1312,9.0000,0.0539,9.0088,4.8396
2018-08-26 18:00:00.000,3973,16.9775,0.0892,9.3784,0.1138,9.6364,0.1460,9.0000,0.0577,9.0893,5.5084
2018-08-26 18:30:00.000,3974,16.9978,0.0860,9.0000,0.1142,8.7273,0.1513,8.0000,0.0539,8.5763,5.1127
2018-08-26 19:00:00.000,3975,17.0673,0.0892,9.5946,0.1037,9.0909,0.1191,9.0000,0.0616,9.0893,5.9746
2018-08-26 19:30:00.000,3976,17.1533,0.0803,9.1622,0.0948,9.2727,0.1127,8.0000,0.0544,9.0893,4.6277
2018-08-26 20:00:00.000,3977,17.2664,0.0905,9.3158,0.1151,9.2727,0.1732,10.0000,0.0580,8.9469,5.7201
2018-08-26 20:30:00.000,3978,17.4018,0.0906,9.1316,0.1149,9.1818,0.1969,9.0000,0.0579,8.8684,5.5845
2018-08-26 21:00:00.000,3979,17.5570,0.0930,9.4211,0.1138,9.0909,0.1361,9.0000,0.0581,8.8000,5.7546
2018-08-26 21:30:00.000,3980,17.7122,0.0995,9.2778,0.1277,9.1000,0.1451,9.0000,0.0623,9.5140,6.2798
2018-08-26 22:00:00.000,3981,17.8533,0.1019,9.7027,0.1283,9.5455,0.1667,10.0000,0.0623,9.1712,6.7166
2018-08-26 22:30:00.000,3982,17.9856,0.0924,8.9500,0.1163,8.5833,0.1440,8.0000,0.0572,8.4050,5.8482
2018-08-26 23:00:00.000,3983,18.0947,0.1027,8.8205,0.1319,7.9091,0.1734,9.0000,0.0649,8.6271,6.8805
2018-08-26 23:30:00.000,3984,18.1625,0.1051,8.8750,0.1309,9.2500,0.1759,8.0000,0.0657,8.4050,7.4181
2018-08-27 00:00:00.000,3985,18.1953,0.1104,9.1111,0.1394,8.7273,0.1841,9.0000,0.0755,9.3394,8.5597
2018-08-27 00:30:00.000,3986,18.1873,0.1023,9.0769,0.1276,9.4545,0.1545,8.0000,0.0688,8.6271,7.6962
2018-08-27 01:00:00.000,3987,18.1464,0.1142,8.5128,0.1421,8.7273,0.1731,8.0000,0.0739,8.6186,8.6407
2018-08-27 01:30:00.000,3988,18.0598,0.1180,8.6667,0.1508,8.3636,0.2053,8.0000,0.0755,8.7009,9.1075
2018-08-27 02:00:00.000,3989,17.9429,0.1169,8.8462,0.1505,8.3636,0.1880,8.0000,0.0711,8.7759,8.6698
2018-08-27 02:30:00.000,3990,17.8082,0.1130,9.0526,0.1379,9.0909,0.1713,8.0000,0.0747,8.8435,8.7099
2018-08-27 03:00:00.000,3991,17.6524,0.1172,8.7750,0.1446,8.4167,0.1692,9.0000,0.0773,8.5546,9.7443
2018-08-27 03:30:00.000,3992,17.4812,0.1135,8.5750,0.1387,8.6667,0.1807,9.0000,0.0761,8.4132,9.2117
2018-08-27 04:00:00.000,3993,17.3029,0.1263,9.0000,0.1590,8.5000,0.1877,8.0000,0.0810,8.4833,10.8884
2018-08-27 04:30:00.000,3994,17.1610,0.1042,9.0976,0.1315,8.8333,0.1765,9.0000,0.0678,8.3443,7.7826
2018-08-27 05:00:00.000,3995,17.0465,0.1168,8.8750,0.1424,8.5833,0.1622,9.0000,0.0783,8.4250,9.8556
2018-08-27 05:30:00.000,3996,16.9472,0.1389,8.6250,0.1750,8.7500,0.2412,8.0000,0.0872,8.5546,12.9210
2018-08-27 06:00:00.000,3997,16.8800,0.1249,8.6750,0.1475,8.5833,0.1874,9.0000,0.0846,8.4132,11.3924
2018-08-27 06:30:00.000,3998,16.8587,0.1256,9.0750,0.1558,8.5833,0.1962,9.0000,0.0804,8.4833,10.9456
2018-08-27 07:00:00.000,3999,16.8986,0.1380,9.1579,0.1689,9.0000,0.2017,9.0000,0.0854,9.0088,12.0797
2018-08-27 07:30:00.000,4000,16.9706,0.1430,9.1842,0.1830,8.8182,0.2564,9.0000,0.0912,8.8522,14.0898
2018-08-27 08:00:00.000,4001,17.0510,0.1590,8.9189,0.2100,8.8182,0.2654,8.0000,0.1002,9.1712,16.6198
2018-08-27 08:30:00.000,4002,17.1591,0.1504,8.8158,0.1879,9.0909,0.2208,9.0000,0.0997,8.7826,15.6704
2018-08-27 09:00:00.000,4003,17.3057,0.1623,8.9744,0.2064,9.0909,0.2555,9.0000,0.1040,8.7759,17.8324
2018-08-27 09:30:00.000,4004,17.4687,0.1607,8.6000,0.1992,8.8333,0.2305,8.0000,0.1017,8.4833,17.2573
2018-08-27 10:00:00.000,4005,17.6255,0.1675,9.0541,0.2224,8.8182,0.3190,9.0000,0.1067,9.2000,18.4978
2018-08-27 10:30:00.000,4006,17.7629,0.2103,8.7949,0.2704,8.7273,0.3144,8.0000,0.1282,8.6271,28.3233
2018-08-27 11:00:00.000,4007,17.8953,0.2136,8.5385,0.2674,8.3636,0.3101,8.0000,0.1313,8.7845,28.5914
2018-08-27 11:30:00.000,4008,18.0089,0.1961,8.7436,0.2345,8.6364,0.2487,9.0000,0.1309,8.6186,27.1590
2018-08-27 12:00:00.000,4009,18.0729,0.2180,8.5122,0.2822,8.3333,0.3604,9.0000,0.1364,8.1613,32.1442
2018-08-27 12:30:00.000,4010,18.0932,0.1991,8.2439,0.2462,8.4167,0.2905,9.0000,0.1267,8.3443,26.5555
2018-08-27 13:00:00.000,4011,18.0798,0.2108,8.2558,0.2508,8.4615,0.2845,9.0000,0.1345,7.8308,31.1607
2018-08-27 13:30:00.000,4012,18.0416,0.2008,8.5128,0.2535,8.6364,0.3165,9.0000,0.1348,8.5763,28.4271
2018-08-27 14:00:00.000,4013,17.9623,0.1693,8.6750,0.2153,8.9167,0.2628,10.0000,0.1078,8.4132,19.7599
2018-08-27 14:30:00.000,4014,17.8431,0.2070,8.7250,0.2562,8.8333,0.3236,9.0000,0.1308,8.4750,28.9331
2018-08-27 15:00:00.000,4015,17.7102,0.1840,8.5000,0.2311,8.7500,0.3285,8.0000,0.1102,8.0157,22.2287
2018-08-27 15:30:00.000,4016,17.5572,0.1564,8.4000,0.1987,8.4167,0.2367,9.0000,0.1036,8.4750,17.1518
2018-08-27 16:00:00.000,4017,17.4066,0.1856,8.6000,0.2180,8.5000,0.2501,8.0000,0.1197,8.4132,23.1522
2018-08-27 16:30:00.000,4018,17.2437,0.1515,8.5500,0.1905,7.8333,0.2322,7.0000,0.1017,8.4132,15.9450
2018-08-27 17:00:00.000,4019,17.1167,0.1684,8.8250,0.2014,8.8333,0.2478,8.0000,0.1105,8.5546,19.7712
2018-08-27 17:30:00.000,4020,17.0209,0.1667,8.7949,0.2054,8.5455,0.2429,9.0000,0.1124,8.6923,19.7409
2018-08-27 18:00:00.000,4021,16.9589,0.1683,8.4878,0.2089,8.4167,0.2585,9.0000,0.1108,8.2764,19.9490
2018-08-27 18:30:00.000,4022,16.9241,0.1549,8.8333,0.1900,8.6667,0.2380,7.0000,0.1007,8.1440,17.3732
2018-08-27 19:00:00.000,4023,16.9383,0.1501,8.9744,0.1771,8.8182,0.2250,9.0000,0.0993,8.6983,15.4415
2018-08-27 19:30:00.000,4024,16.9939,0.1469,8.8974,0.1785,8.5455,0.2096,8.0000,0.0921,8.6102,14.2438
2018-08-27 20:00:00.000,4025,17.0864,0.1411,8.8500,0.1763,8.8333,0.2224,9.0000,0.0923,8.5462,13.8101
2018-08-27 20:30:00.000,4026,17.1989,0.1459,8.9024,0.1759,8.9167,0.2107,9.0000,0.0903,8.3607,14.5904
2018-08-27 21:00:00.000,4027,17.3446,0.1353,8.6750,0.1690,8.5833,0.2209,8.0000,0.0864,8.4050,12.5660
2018-08-27 21:30:00.000,4028,17.5008,0.1337,9.0513,0.1627,9.0909,0.1990,9.0000,0.0847,8.7009,12.0454
2018-08-27 22:00:00.000,4029,17.6703,0.1389,8.8974,0.1684,8.5455,0.1920,8.0000,0.0908,8.7009,13.5168
2018-08-27 22:30:00.000,4030,17.8270,0.1321,8.9487,0.1600,8.9091,0.2073,10.0000,0.0897,8.7672,12.6507
2018-08-27 23:00:00.000,4031,17.9803,0.1610,8.9250,0.2056,9.0000,0.2611,9.0000,0.0991,8.4833,17.3524
2018-08-27 23:30:00.000,4032,18.0937,0.1679,8.4390,0.2150,8.5000,0.2870,9.0000,0.1048,8.2764,18.7193
2018-08-28 00:00:00.000,4033,18.1678,0.1622,8.7250,0.2011,8.5833,0.2375,8.0000,0.1026,8.4050,17.8775
2018-08-28 00:30:00.000,4034,18.2086,0.1469,8.9750,0.1853,9.3333,0.2508,8.0000,0.0860,8.3967,13.8432
2018-08-28 01:00:00.000,4035,18.2023,0.1518,8.8462,0.1885,9.0909,0.2302,9.0000,0.0984,8.6271,15.6757
2018-08-28 01:30:00.000,4036,18.1541,0.1424,8.8250,0.1808,8.5000,0.2327,9.0000,0.0902,8.4132,13.9808
2018-08-28 02:00:00.000,4037,18.0666,0.1476,8.4634,0.1886,8.3333,0.2242,8.0000,0.0930,8.2097,14.8080
2018-08-28 02:30:00.000,4038,17.9521,0.1564,8.5897,0.2008,8.7273,0.2662,8.0000,0.0985,8.5763,16.2755
2018-08-28 03:00:00.000,4039,17.8117,0.1433,8.4146,0.1870,8.5000,0.2465,8.0000,0.0922,8.2764,14.0465
2018-08-28 03:30:00.000,4040,17.6466,0.1392,8.5610,0.1720,8.5000,0.2229,9.0000,0.0868,8.3443,12.8412
2018-08-28 04:00:00.000,4041,17.4681,0.1429,8.6585,0.1841,8.4167,0.2358,10.0000,0.0909,8.2764,14.0364
2018-08-28 04:30:00.000,4042,17.2960,0.1489,8.5500,0.1929,8.4167,0.2387,9.0000,0.0985,8.4833,15.5960
2018-08-28 05:00:00.000,4043,17.1441,0.1361,8.3902,0.1706,8.3333,0.2267,8.0000,0.0865,8.2764,12.3436
2018-08-28 05:30:00.000,4044,17.0196,0.1530,8.2683,0.1907,8.3333,0.2325,9.0000,0.0995,8.1694,16.0529
2018-08-28 06:00:00.000,4045,16.9206,0.1444,8.3250,0.1772,8.4167,0.2643,8.0000,0.0906,8.3636,13.4311
2018-08-28 06:30:00.000,4046,16.8549,0.1582,8.3333,0.1919,8.1667,0.2433,9.0000,0.1020,8.0794,17.3799
2018-08-28 07:00:00.000,4047,16.8338,0.1543,8.8049,0.1896,8.4167,0.2482,8.0000,0.0958,8.3443,15.8344
2018-08-28 07:30:00.000,4048,16.8706,0.1359,8.5250,0.1602,8.1667,0.1813,8.0000,0.0893,8.4333,12.3426
2018-08-28 08:00:00.000,4049,16.9385,0.1544,8.5610,0.2076,8.6667,0.2793,9.0000,0.0971,8.3361,16.3398
2018-08-28 08:30:00.000,4050,17.0285,0.1366,8.4651,0.1839,8.3333,0.2039,9.0000,0.0830,7.9609,12.4148
2018-08-28 09:00:00.000,4051,17.1578,0.1409,8.4390,0.1769,8.3333,0.2211,8.0000,0.0923,8.2195,13.6949
2018-08-28 09:30:00.000,4052,17.3083,0.1494,8.2619,0.1910,8.5833,0.2634,9.0000,0.0962,8.0794,15.7510
2018-08-28 10:00:00.000,4053,17.4741,0.1206,8.6829,0.1597,8.4167,0.2133,8.0000,0.0770,8.2846,10.1268
2018-08-28 10:30:00.000,4054,17.6398,0.1402,8.4500,0.1737,8.5833,0.2227,9.0000,0.0908,8.3554,13.2388
2018-08-28 11:00:00.000,4055,17.7873,0.1370,8.4878,0.1743,8.4167,0.2091,8.0000,0.0900,8.3361,13.3975
2018-08-28 11:30:00.000,4056,17.9279,0.1385,8.4186,0.1845,8.0833,0.2630,8.0000,0.0869,7.9453,13.1987
2018-08-28 12:00:00.000,4057,18.0359,0.1309,8.4524,0.1678,8.1667,0.2017,8.0000,0.0796,8.0157,11.3244
2018-08-28 12:30:00.000,4058,18.1037,0.1337,8.6667,0.1547,8.5455,0.2021,8.0000,0.0882,8.6271,12.1942
2018-08-28 13:00:00.000,4059,18.1340,0.1490,8.3333,0.1836,8.2727,0.2179,8.0000,0.0959,8.5763,14.4818
2018-08-28 13:30:00.000,4060,18.1161,0.1287,8.5500,0.1717,8.5000,0.2051,8.0000,0.0807,8.4132,11.2605
2018-08-28 14:00:00.000,4061,18.0722,0.1346,8.5122,0.1742,8.7500,0.2357,9.0000,0.0868,8.3361,12.6554
2018-08-28 14:30:00.000,4062,17.9829,0.1301,8.3953,0.1685,8.0769,0.2342,9.0000,0.0799,7.7846,11.3609
2018-08-28 15:00:00.000,4063,17.8651,0.1293,8.4146,0.1595,8.2500,0.1783,8.0000,0.0866,8.2764,11.9764
2018-08-28 15:30:00.000,4064,17.7267,0.1277,8.3171,0.1617,8.1667,0.2344,8.0000,0.0869,8.3361,11.9794
2018-08-28 16:00:00.000,4065,17.5690,0.1347,8.1463,0.1768,8.5833,0.2162,9.0000,0.0865,8.1613,12.3840
2018-08-28 16:30:00.000,4066,17.4063,0.1298,8.5714,0.1623,8.3333,0.2064,9.0000,0.0836,8.0794,11.8561
2018-08-28 17:00:00.000,4067,17.2507,0.1398,8.2857,0.1857,8.1667,0.2340,8.0000,0.0879,8.0960,13.0680
2018-08-28 17:30:00.000,4068,17.1100,0.1227,8.5250,0.1538,8.4167,0.1717,9.0000,0.0777,8.3636,10.1260
2018-08-28 18:00:00.000,4069,17.0207,0.1344,8.3659,0.1721,8.4167,0.2121,8.0000,0.0864,8.3443,12.2770
2018-08-28 18:30:00.000,4070,16.9452,0.1240,8.6190,0.1617,8.7500,0.2129,8.0000,0.0794,8.1440,10.9694
2018-08-28 19:00:00.000,4071,16.9126,0.1105,8.8500,0.1363,8.3333,0.1545,7.0000,0.0699,8.4833,8.2042
2018-08-28 19:30:00.000,4072,16.9304,0.1419,8.7949,0.1804,8.4545,0.1994,9.0000,0.0902,8.7672,13.1953
2018-08-28 20:00:00.000,4073,16.9945,0.1221,8.6341,0.1593,8.3333,0.1841,8.0000,0.0759,8.2520,9.9540
2018-08-28 20:30:00.000,4074,17.0897,0.1289,8.6098,0.1519,8.0000,0.1836,9.0000,0.0812,8.2097,10.9713
2018-08-28 21:00:00.000,4075,17.2030,0.1271,8.4000,0.1603,8.4167,0.1895,8.0000,0.0800,8.3554,10.5266
2018-08-28 21:30:00.000,4076,17.3494,0.1089,8.8000,0.1389,8.4167,0.1745,8.0000,0.0697,8.3719,8.0769
2018-08-28 22:00:00.000,4077,17.5205,0.1219,8.0488,0.1492,7.9167,0.2135,8.0000,0.0796,8.2869,10.0397
2018-08-28 22:30:00.000,4078,17.6880,0.1075,8.3659,0.1303,8.5000,0.1668,8.0000,0.0695,8.2764,8.1071
2018-08-28 23:00:00.000,4079,17.8527,0.1145,8.5366,0.1353,8.4167,0.1453,8.0000,0.0743,8.1935,9.1218
2018-08-28 23:30:00.000,4080,17.9965,0.1108,8.6250,0.1403,8.1667,0.1868,9.0000,0.0713,8.4132,8.3721
2018-08-29 00:00:00.000,4081,18.1179,0.1158,8.1628,0.1503,8.1538,0.1867,8.0000,0.0747,7.8915,9.5520
2018-08-29 00:30:00.000,4082,18.2033,0.1086,8.5610,0.1366,8.1667,0.1637,9.0000,0.0735,8.2195,8.6223
2018-08-29 01:00:00.000,4083,18.2395,0.1115,8.5122,0.1281,8.3333,0.1664,8.0000,0.0743,8.3443,8.7706
2018-08-29 01:30:00.000,4084,18.2376,0.1057,8.4146,0.1327,7.9167,0.1555,9.0000,0.0676,8.3443,7.6499
2018-08-29 02:00:00.000,4085,18.1976,0.1269,8.3571,0.1563,8.1667,0.1759,9.0000,0.0805,8.0714,11.0780
2018-08-29 02:30:00.000,4086,18.1109,0.1400,7.6522,0.1748,7.2308,0.2130,7.0000,0.0862,7.4307,12.8852
2018-08-29 03:00:00.000,4087,17.9912,0.1564,7.2500,0.1946,7.2857,0.2212,7.0000,0.1035,7.0694,17.9871
2018-08-29 03:30:00.000,4088,17.8475,0.2341,6.8367,0.2952,6.9286,0.3403,7.0000,0.1563,6.9252,39.1920
2018-08-29 04:00:00.000,4089,17.6887,0.3242,6.6863,0.4124,6.7333,0.5384,6.0000,0.2140,6.6536,74.6705
2018-08-29 04:30:00.000,4090,17.5102,0.3904,6.6275,0.4897,6.7333,0.6371,7.0000,0.2441,6.6471,101.2915
2018-08-29 05:00:00.000,4091,17.3199,0.4061,6.7800,0.5392,6.6000,0.6801,7.0000,0.2467,6.8322,106.4965
2018-08-29 05:30:00.000,4092,17.1623,0.5050,6.5098,0.6395,6.5333,0.7412,6.0000,0.3220,6.6536,171.6284
2018-08-29 06:00:00.000,4093,17.0417,0.5363,6.6346,0.7446,6.6000,1.4959,7.0000,0.3565,6.5677,214.1960
2018-08-29 06:30:00.000,4094,16.9504,0.5215,6.6275,0.6346,6.6000,0.9204,6.0000,0.3550,6.6471,201.8114
2018-08-29 07:00:00.000,4095,16.8702,0.6106,6.7255,0.7563,6.7333,0.9130,6.0000,0.3857,6.6536,251.8754
2018-08-29 07:30:00.000,4096,16.8446,0.5331,6.7255,0.7138,6.7333,0.9887,7.0000,0.3483,6.6974,203.6891
2018-08-29 08:00:00.000,4097,16.8794,0.5994,6.6863,0.7954,6.7333,1.8303,6.0000,0.3845,6.6974,253.8991
2018-08-29 08:30:00.000,4098,16.9467,0.6668,6.6800,0.8805,6.7333,1.0454,6.0000,0.3942,6.7417,280.8855
2018-08-29 09:00:00.000,4099,17.0440,0.5831,6.8980,0.7843,6.8571,1.2648,7.0000,0.3804,6.9252,242.4938
2018-08-29 09:30:00.000,4100,17.1542,0.6197,6.7755,0.7888,6.7143,0.9445,6.0000,0.3846,6.8784,252.1804
2018-08-29 10:00:00.000,4101,17.3110,0.5758,6.8800,0.6740,6.8667,0.7770,7.0000,0.3714,6.7867,232.1326
2018-08-29 10:30:00.000,4102,17.4795,0.4595,6.9796,0.5632,7.0714,0.6087,7.0000,0.3044,6.9726,149.2300
2018-08-29 11:00:00.000,4103,17.6434,0.5667,6.7347,0.6841,6.8571,0.9279,6.0000,0.3515,6.9247,207.8388
2018-08-29 11:30:00.000,4104,17.7969,0.4334,7.0000,0.5356,7.0000,0.6717,7.0000,0.2802,7.0207,131.0881
2018-08-29 12:00:00.000,4105,17.9300,0.5457,6.8958,0.6932,6.9286,0.8491,7.0000,0.3449,6.9724,196.0551
2018-08-29 12:30:00.000,4106,18.0402,0.6014,6.7083,0.8921,6.5714,1.7258,7.0000,0.3681,7.0278,246.5261
2018-08-29 13:00:00.000,4107,18.1073,0.5623,7.0638,0.6948,7.1429,0.8646,7.0000,0.3388,7.1268,201.0199
2018-08-29 13:30:00.000,4108,18.1308,0.5110,6.9592,0.6760,6.8571,0.7658,6.0000,0.3046,6.8784,168.1422
2018-08-29 14:00:00.000,4109,18.1160,0.5540,6.9184,0.7303,6.8571,1.1776,6.0000,0.3557,6.8378,224.6957
2018-08-29 14:30:00.000,4110,18.0659,0.5152,6.8776,0.6320,6.9286,0.7290,7.0000,0.3421,6.9315,190.9267
2018-08-29 15:00:00.000,4111,17.9853,0.4236,6.9796,0.5800,6.5714,0.9382,6.0000,0.2647,6.9726,119.8035
2018-08-29 15:30:00.000,4112,17.8678,0.4597,6.8600,0.5656,6.9333,0.7099,8.0000,0.3045,6.7417,153.5224
2018-08-29 16:00:00.000,4113,17.7300,0.4692,6.7755,0.5921,6.6429,0.7099,7.0000,0.2926,6.9252,142.7169
2018-08-29 16:30:00.000,4114,17.5759,0.5276,6.7400,0.6819,6.7333,0.9969,6.0000,0.3173,6.8322,177.2123
2018-08-29 17:00:00.000,4115,17.4095,0.4256,6.7755,0.5192,6.7143,0.7049,7.0000,0.2600,6.8784,117.1269
2018-08-29 17:30:00.000,4116,17.2487,0.5213,6.8000,0.6488,6.8000,0.7653,7.0000,0.3120,6.8255,172.3363
2018-08-29 18:00:00.000,4117,17.1130,0.4474,6.7959,0.5820,6.8571,0.9136,7.0000,0.2786,6.8784,132.8428
2018-08-29 18:30:00.000,4118,17.0210,0.4440,6.6200,0.6087,6.6000,1.0736,6.0000,0.2691,6.7867,128.8369
2018-08-29 19:00:00.000,4119,16.9529,0.5483,6.7200,0.6794,6.8000,0.8920,7.0000,0.3543,6.7351,211.2667
2018-08-29 19:30:00.000,4120,16.9109,0.4159,6.8600,0.5016,6.9333,0.6734,7.0000,0.2680,6.7867,123.2301
2018-08-29 20:00:00.000,4121,16.9228,0.4438,6.7200,0.5373,6.6000,0.6647,7.0000,0.2806,6.7800,132.0089
2018-08-29 20:30:00.000,4122,16.9851,0.4861,6.7400,0.6680,6.7333,1.2595,6.0000,0.2956,6.7417,158.3704
2018-08-29 21:00:00.000,4123,17.0806,0.4172,6.7600,0.5514,6.7333,0.6737,7.0000,0.2525,6.8322,114.3530
2018-08-29 21:30:00.000,4124,17.1984,0.4125,6.6667,0.5384,6.5333,0.9960,6.0000,0.2600,6.6974,115.4812
2018-08-29 22:00:00.000,4125,17.3311,0.4069,6.8542,0.5060,6.7143,0.6151,8.0000,0.2538,7.0694,107.3881
2018-08-29 22:30:00.000,4126,17.4992,0.3807,6.9200,0.4958,6.8000,0.6537,7.0000,0.2286,6.8322,97.0360
2018-08-29 23:00:00.000,4127,17.6681,0.4412,6.7451,0.5380,7.0000,0.6063,7.0000,0.2732,6.6536,130.8422
2018-08-29 23:30:00.000,4128,17.8284,0.3881,7.0208,0.4658,6.7857,0.5696,7.0000,0.2483,7.0769,102.0285
2018-08-30 00:00:00.000,4129,17.9730,0.3622,7.1489,0.4785,7.1429,0.5840,7.0000,0.2242,7.2357,85.7496
2018-08-30 00:30:00.000,4130,18.0849,0.3826,6.9583,0.4652,6.7857,0.5226,7.0000,0.2424,6.9793,98.6208
2018-08-30 01:00:00.000,4131,18.1716,0.3152,7.7174,0.4060,7.4615,0.5124,7.0000,0.2046,7.4234,69.5964
2018-08-30 01:30:00.000,4132,18.2204,0.3411,7.4130,0.4226,7.3077,0.4758,7.0000,0.2162,7.3696,78.4174
2018-08-30 02:00:00.000,4133,18.2174,0.3240,7.4000,0.4177,7.0769,0.4971,6.0000,0.2010,7.4779,67.8705
2018-08-30 02:30:00.000,4134,18.1722,0.3489,7.5111,0.4253,7.4615,0.5624,7.0000,0.2276,7.4265,82.1807
2018-08-30 03:00:00.000,4135,18.0839,0.3716,7.2174,0.4418,7.2308,0.6407,8.0000,0.2459,7.4234,95.9484
2018-08-30 03:30:00.000,4136,17.9687,0.3378,7.2391,0.4269,7.1429,0.5077,8.0000,0.2176,7.3165,77.6292
2018-08-30 04:00:00.000,4137,17.8284,0.3893,7.1957,0.4960,7.0769,0.6310,8.0000,0.2447,7.3768,100.7007
2018-08-30 04:30:00.000,4138,17.6652,0.3634,7.2292,0.4609,7.1429,0.5831,7.0000,0.2489,7.1189,98.3509
2018-08-30 05:00:00.000,4139,17.4958,0.4215,7.1042,0.5389,7.0000,0.7861,7.0000,0.2684,7.0694,123.8594
2018-08-30 05:30:00.000,4140,17.3197,0.4326,7.2500,0.5313,7.2143,0.6649,8.0000,0.2861,7.0694,133.9417
2018-08-30 06:00:00.000,4141,17.1623,0.5086,6.9400,0.6586,6.8667,1.0501,6.0000,0.3216,6.7867,181.9547
2018-08-30 06:30:00.000,4142,17.0358,0.4347,7.0000,0.5379,7.2143,0.6965,7.0000,0.2723,7.0207,126.4484
2018-08-30 07:00:00.000,4143,16.9437,0.4040,7.3778,0.4928,7.4615,0.6339,7.0000,0.2746,7.4853,115.3286
2018-08-30 07:30:00.000,4144,16.8760,0.4201,7.4583,0.5329,7.0714,0.6966,7.0000,0.2775,7.1189,126.9976
2018-08-30 08:00:00.000,4145,16.8468,0.4424,7.5652,0.5826,7.0000,0.9568,7.0000,0.2768,7.3768,126.2335
2018-08-30 08:30:00.000,4146,16.8747,0.4088,8.0000,0.5029,7.7692,0.7124,7.0000,0.2692,7.7121,117.3538
2018-08-30 09:00:00.000,4147,16.9422,0.4564,7.2391,0.5630,7.2857,0.6538,8.0000,0.2982,7.3237,143.1348
2018-08-30 09:30:00.000,4148,17.0397,0.4475,7.8000,0.5549,7.3846,0.6372,9.0000,0.2891,7.4853,136.5315
2018-08-30 10:00:00.000,4149,17.1534,0.4868,7.4545,0.6131,7.5385,0.7583,7.0000,0.3145,7.6466,158.6210
2018-08-30 10:30:00.000,4150,17.3016,0.4636,7.9333,0.5857,7.6923,0.7704,8.0000,0.3058,7.5970,153.4476
2018-08-30 11:00:00.000,4151,17.4718,0.5238,7.7174,0.7032,7.4615,1.1830,6.0000,0.3369,7.3696,194.1063
2018-08-30 11:30:00.000,4152,17.6356,0.5753,8.3953,0.7011,8.2308,0.8211,8.0000,0.3675,7.8915,229.5515
2018-08-30 12:00:00.000,4153,17.7806,0.6021,8.4634,0.7675,8.3333,0.9626,8.0000,0.4168,8.2764,265.9767
2018-08-30 12:30:00.000,4154,17.9236,0.6719,8.3810,0.8816,8.0833,1.2870,7.0000,0.4312,8.0714,306.1589
2018-08-30 13:00:00.000,4155,18.0386,0.6278,8.1860,0.8021,7.9231,1.1559,8.0000,0.4047,7.8231,278.6437
2018-08-30 13:30:00.000,4156,18.1116,0.7789,7.4783,1.0203,7.0769,1.3715,7.0000,0.4936,7.4234,405.9011
2018-08-30 14:00:00.000,4157,18.1411,0.7133,8.0476,0.9545,7.7500,1.2356,9.0000,0.4628,8.0157,339.7603
2018-08-30 14:30:00.000,4158,18.1268,1.0170,7.3043,1.2552,7.2308,1.6825,8.0000,0.6817,7.3696,746.2428
2018-08-30 15:00:00.000,4159,18.0524,1.2006,7.5227,1.4088,7.7692,1.5855,8.0000,0.7949,7.6541,1015.9333
2018-08-30 15:30:00.000,4160,17.9497,1.3220,7.7209,1.5861,7.9231,1.9456,9.0000,0.8665,7.7769,1205.4374
2018-08-30 16:00:00.000,4161,17.8437,1.5815,7.9302,1.8998,7.7692,2.3707,8.0000,1.0641,7.8308,1776.9160
2018-08-30 16:30:00.000,4162,17.7193,1.3587,7.7174,1.7737,7.3846,2.4286,7.0000,0.8330,7.4307,1234.6162
2018-08-30 17:00:00.000,4163,17.5605,1.3811,7.9762,1.6928,7.9167,1.9978,8.0000,0.9197,8.1440,1363.2802
2018-08-30 17:30:00.000,4164,17.3742,1.3744,8.0465,1.6537,8.0000,2.0021,8.0000,0.9182,7.8915,1342.8926
2018-08-30 18:00:00.000,4165,17.2239,1.3297,8.0476,1.8169,8.1667,2.7129,8.0000,0.8422,8.0079,1226.1444
2018-08-30 18:30:00.000,4166,17.1032,1.2711,7.9091,1.5515,7.9231,1.9406,8.0000,0.8061,7.7710,1078.0442
2018-08-30 19:00:00.000,4167,16.9983,1.1637,7.9767,1.4173,8.0000,1.6051,8.0000,0.7495,7.8915,919.6430
2018-08-30 19:30:00.000,4168,16.9188,1.1696,7.8444,1.4660,7.8462,1.8104,9.0000,0.7542,7.4853,955.8892
2018-08-30 20:00:00.000,4169,16.8792,1.1569,7.9756,1.4417,7.9167,1.8027,8.0000,0.7500,8.2177,887.3825
2018-08-30 20:30:00.000,4170,16.8863,1.0573,8.1395,1.4245,8.1667,1.7854,8.0000,0.6727,7.9531,757.4933
2018-08-30 21:00:00.000,4171,16.9374,0.9750,7.9318,1.2879,8.0769,1.6874,8.0000,0.6206,7.7121,655.4211
2018-08-30 21:30:00.000,4172,17.0131,0.9293,8.2000,1.1157,8.0769,1.3397,8.0000,0.5871,7.5970,601.7576
2018-08-30 22:00:00.000,4173,17.1256,0.9042,7.8864,1.1700,8.0000,1.6498,7.0000,0.6007,7.7121,577.6204
2018-08-30 22:30:00.000,4174,17.2594,0.9545,7.8182,1.2141,7.7692,1.4423,8.0000,0.6106,7.7121,618.4224
2018-08-30 23:00:00.000,4175,17.4149,0.8353,8.0930,1.0645,7.5385,1.4397,8.0000,0.5227,7.8295,465.1927
2018-08-30 23:30:00.000,4176,17.5668,0.8494,7.7907,1.0129,7.9231,1.2577,7.0000,0.5617,7.8915,491.2940
2018-08-31 00:00:00.000,4177,17.7153,0.8439,7.9767,1.1065,7.8333,1.7995,8.0000,0.5508,7.9531,496.4519
2018-08-31 00:30:00.000,4178,17.8647,1.0162,7.7727,1.3002,7.6154,1.5849,8.0000,0.6281,7.6466,680.3645
2018-08-31 01:00:00.000,4179,17.9820,0.8532,7.9545,1.0747,7.7692,1.4417,7.0000,0.5392,7.7121,485.3139
2018-08-31 01:30:00.000,4180,18.0609,0.9606,7.8222,1.1821,7.6923,1.4064,7.0000,0.6108,7.5333,643.2472
2018-08-31 02:00:00.000,4181,18.0975,0.9466,7.6364,1.1949,7.7692,1.7949,7.0000,0.6201,7.7121,612.9013
2018-08-31 02:30:00.000,4182,18.1039,0.7486,7.8182,0.9249,7.6923,1.1581,8.0000,0.4815,7.6541,387.2516
2018-08-31 03:00:00.000,4183,18.0718,0.8192,7.7778,1.0294,7.8462,1.3734,8.0000,0.5067,7.4779,456.1606
2018-08-31 03:30:00.000,4184,17.9974,0.6602,8.1860,0.8396,8.0769,1.0859,8.0000,0.4268,7.8915,300.2107
2018-08-31 04:00:00.000,4185,17.8932,0.7915,7.8182,0.9786,7.8462,1.3701,7.0000,0.5170,7.7121,433.6492
2018-08-31 04:30:00.000,4186,17.7660,0.8254,7.7907,1.0050,7.6923,1.1755,8.0000,0.5094,7.8837,436.7775
2018-08-31 05:00:00.000,4187,17.6106,0.7162,7.5909,0.8956,7.4615,1.1347,8.0000,0.4445,7.6541,332.9517
2018-08-31 05:30:00.000,4188,17.4428,1.0313,7.7333,1.3094,7.6154,2.1112,7.0000,0.6656,7.5970,724.2726
2018-08-31 06:00:00.000,4189,17.2763,0.8264,7.6364,1.0009,7.6923,1.2765,8.0000,0.5324,7.6541,459.9139
2018-08-31 06:30:00.000,4190,17.1261,0.9651,7.5227,1.1569,7.4615,1.4489,7.0000,0.6129,7.7252,599.0629
2018-08-31 07:00:00.000,4191,17.0020,0.8242,7.5000,1.1063,7.6154,1.6022,7.0000,0.5466,7.6541,476.3176
2018-08-31 07:30:00.000,4192,16.9064,0.8339,7.6667,1.0283,7.6923,1.2848,8.0000,0.5379,7.5407,479.6610
2018-08-31 08:00:00.000,4193,16.8446,0.8375,7.5000,1.0183,7.4615,1.3132,8.0000,0.5405,7.4307,478.6130
2018-08-31 08:30:00.000,4194,16.8218,0.8663,7.5581,1.1046,7.5385,1.5266,7.0000,0.5451,7.8308,487.9034
2018-08-31 09:00:00.000,4195,16.8449,0.9018,7.5652,1.1727,7.7692,1.7525,8.0000,0.5642,7.3796,560.7750
2018-08-31 09:30:00.000,4196,16.9013,0.8308,7.6000,1.0306,7.6154,1.2599,8.0000,0.5316,7.4779,470.5801
2018-08-31 10:00:00.000,4197,16.9833,0.8062,7.9070,0.9706,7.6923,1.1260,7.0000,0.5239,7.8372,437.6010
2018-08-31 10:30:00.000,4198,17.0955,0.9301,8.0000,1.2086,7.8462,1.7155,7.0000,0.5928,7.8915,573.6190
2018-08-31 11:00:00.000,4199,17.2247,0.8218,7.7111,1.0221,7.8462,1.2769,8.0000,0.5230,7.5407,475.0801
2018-08-31 11:30:00.000,4200,17.3795,0.9449,8.1190,1.1714,8.0833,1.5346,9.0000,0.6083,8.0157,599.1715
2018-08-31 12:00:00.000,4201,17.5394,0.9612,8.0000,1.3255,8.1667,2.1237,8.0000,0.5912,7.9531,620.4747
2018-08-31 12:30:00.000,4202,17.6825,0.9327,8.0000,1.1426,8.0000,1.4683,8.0000,0.6143,7.9531,614.0660
2018-08-31 13:00:00.000,4203,17.8048,0.9977,8.2791,1.2778,8.1667,1.4752,7.0000,0.6103,7.9531,641.7100
2018-08-31 13:30:00.000,4204,17.9145,1.0423,8.1707,1.3847,8.0000,1.7943,7.0000,0.6806,8.2097,751.4646
2018-08-31 14:00:00.000,4205,17.9956,1.0187,8.1190,1.3500,8.2500,1.7073,9.0000,0.6527,8.1440,711.2726
2018-08-31 14:30:00.000,4206,18.0281,1.1190,8.1429,1.4995,8.5000,1.9556,8.0000,0.7387,8.0794,895.0557
2018-08-31 15:00:00.000,4207,18.0165,0.9873,8.0233,1.2524,8.0769,1.7504,8.0000,0.6243,7.8308,670.2690
2018-08-31 15:30:00.000,4208,17.9826,0.9682,8.0233,1.2089,8.0000,1.4217,8.0000,0.6200,7.8915,645.6945
2018-08-31 16:00:00.000,4209,17.9285,1.1471,8.1395,1.5146,8.3846,1.8733,8.0000,0.6972,7.7846,865.6490
2018-08-31 16:30:00.000,4210,17.8310,1.1689,8.1905,1.4734,8.4167,2.0493,8.0000,0.7389,8.0714,929.4650
2018-08-31 17:00:00.000,4211,17.7052,1.1179,8.3500,1.4332,8.1667,1.7125,9.0000,0.7279,8.4833,840.2228
2018-08-31 17:30:00.000,4212,17.5690,1.1525,8.4146,1.4458,8.2500,1.9111,8.0000,0.7646,8.2016,952.8838
2018-08-31 18:00:00.000,4213,17.4347,1.1725,8.1707,1.5259,8.0833,1.9226,8.0000,0.7528,8.2097,942.1471
2018-08-31 18:30:00.000,4214,17.2863,1.2987,8.6098,1.6092,8.6667,2.2698,10.0000,0.8456,8.2097,1173.2082
2018-08-31 19:00:00.000,4215,17.1569,1.4103,8.6000,1.7692,8.7500,2.3377,8.0000,0.9141,8.4132,1355.0188
2018-08-31 19:30:00.000,4216,17.0726,1.2974,8.2439,1.5868,8.0000,2.0509,8.0000,0.8396,8.2764,1157.6477
2018-08-31 20:00:00.000,4217,17.0047,1.2423,8.4250,1.5786,8.4167,1.8974,8.0000,0.8397,8.4333,1092.6156
2018-08-31 20:30:00.000,4218,16.9608,1.2086,8.2619,1.5336,8.0000,1.9243,9.0000,0.7308,8.0794,942.5253
2018-08-31 21:00:00.000,4219,16.9601,1.2046,8.4634,1.4907,8.3333,1.9976,7.0000,0.7800,8.2683,981.8494
2018-08-31 21:30:00.000,4220,17.0125,1.2905,8.2927,1.6854,8.1667,2.0438,9.0000,0.7668,8.1452,1052.5434
2018-08-31 22:00:00.000,4221,17.0925,0.9991,8.5854,1.2662,8.5000,1.4872,9.0000,0.6432,8.1694,678.5546
2018-08-31 22:30:00.000,4222,17.1901,1.2858,8.1707,1.6033,8.0000,1.8039,8.0000,0.8396,8.3443,1107.3684
2018-08-31 23:00:00.000,4223,17.3054,1.2745,8.1364,1.6243,8.0000,1.8270,8.0000,0.7887,7.7405,1093.8041
2018-08-31 23:30:00.000,4224,17.4539,1.2382,8.2439,1.5515,8.0000,2.0386,8.0000,0.7856,8.2764,1015.6494
2018-09-01 00:00:00.000,4225,17.6072,1.1092,8.1190,1.4439,8.0000,1.8806,7.0000,0.6887,8.1280,792.4748
2018-09-01 00:30:00.000,4226,17.7534,1.1440,8.1429,1.4210,8.1667,1.7852,8.0000,0.7215,8.0714,857.4448
2018-09-01 01:00:00.000,4227,17.8836,1.3151,7.9535,1.6299,8.0769,1.9421,8.0000,0.8309,7.8308,1172.0750
2018-09-01 01:30:00.000,4228,17.9985,1.0411,8.0465,1.2513,7.9231,1.5023,8.0000,0.6841,7.8915,755.7314
2018-09-01 02:00:00.000,4229,18.0852,0.9604,8.4390,1.1561,8.0000,1.3557,8.0000,0.6436,8.2683,651.4510
2018-09-01 02:30:00.000,4230,18.1406,1.2480,7.6977,1.7567,7.7692,2.4970,7.0000,0.7658,7.8231,1024.4382
2018-09-01 03:00:00.000,4231,18.1508,1.1383,8.0698,1.3574,8.2500,1.7282,8.0000,0.7399,7.9453,914.5343
2018-09-01 03:30:00.000,4232,18.1229,1.1840,7.8140,1.4922,7.4615,1.7395,7.0000,0.7263,7.8308,902.5546
2018-09-01 04:00:00.000,4233,18.0632,0.9662,7.7273,1.1901,7.9231,1.6172,8.0000,0.6416,7.6541,672.1667
2018-09-01 04:30:00.000,4234,17.9750,1.0311,7.7857,1.3077,8.0833,1.8819,8.0000,0.6545,8.0714,693.5535
2018-09-01 05:00:00.000,4235,17.8653,1.0147,8.2093,1.2913,8.0000,1.8271,7.0000,0.6649,7.8308,734.0359
2018-09-01 05:30:00.000,4236,17.7401,1.1143,7.9535,1.3995,7.9231,1.9828,8.0000,0.7201,7.8308,847.3601
2018-09-01 06:00:00.000,4237,17.5895,1.2130,7.9556,1.5436,7.8462,2.0758,8.0000,0.7662,7.5407,1004.8588
2018-09-01 06:30:00.000,4238,17.4233,1.1663,7.6222,1.4833,7.1538,2.0347,8.0000,0.7239,7.5970,884.9659
2018-09-01 07:00:00.000,4239,17.2806,1.0783,7.7727,1.4520,7.8462,1.6900,8.0000,0.6581,7.7710,759.9321
2018-09-01 07:30:00.000,4240,17.1734,1.1003,7.7727,1.4056,7.6923,1.8201,6.0000,0.6967,7.7045,810.1616
2018-09-01 08:00:00.000,4241,17.0823,0.9643,7.6222,1.2480,7.3846,1.7481,7.0000,0.5878,7.4779,600.9005
2018-09-01 08:30:00.000,4242,17.0074,0.9394,7.5556,1.1507,7.4615,1.4681,7.0000,0.6258,7.5333,627.3114
2018-09-01 09:00:00.000,4243,16.9688,0.9311,7.6667,1.1626,7.6154,1.4965,7.0000,0.6105,7.5970,606.4332
2018-09-01 09:30:00.000,4244,16.9867,0.8584,7.7556,1.1073,7.5385,1.4381,8.0000,0.5346,7.5597,498.2914
2018-09-01 10:00:00.000,4245,17.0440,1.0061,7.4444,1.2697,7.3846,1.8625,8.0000,0.6530,7.5407,698.9282
2018-09-01 10:30:00.000,4246,17.1016,0.9188,7.5652,1.1805,7.5000,1.4434,8.0000,0.5770,7.3237,573.3758
2018-09-01 11:00:00.000,4247,17.1944,0.9345,7.4783,1.1555,7.4615,1.5864,8.0000,0.5850,7.3768,586.3555
2018-09-01 11:30:00.000,4248,17.3169,0.9228,7.6000,1.1218,7.7692,1.3857,8.0000,0.5800,7.5407,564.6851
2018-09-01 12:00:00.000,4249,17.4580,0.9820,7.4667,1.2057,7.5385,1.3269,8.0000,0.6660,7.4889,691.0783
2018-09-01 12:30:00.000,4250,17.5894,1.0167,7.7111,1.3647,7.3077,1.7919,8.0000,0.6302,7.5333,672.9259
2018-09-01 13:00:00.000,4251,17.7137,0.9906,7.8333,1.3251,7.8333,1.7259,8.0000,0.6100,8.0157,628.6897
2018-09-01 13:30:00.000,4252,17.8340,1.0384,7.6889,1.3708,7.8462,1.5907,8.0000,0.6698,7.5896,732.7350
2018-09-01 14:00:00.000,4253,17.9414,0.9608,8.0000,1.2561,7.9231,1.5694,8.0000,0.5926,7.8992,603.7201
2018-09-01 14:30:00.000,4254,18.0087,0.9465,7.8182,1.1592,8.0000,1.5362,7.0000,0.6518,7.7045,666.2364
2018-09-01 15:00:00.000,4255,18.0386,1.1054,7.7273,1.3285,7.8462,1.5496,8.0000,0.6880,7.6466,807.4820
2018-09-01 15:30:00.000,4256,18.0504,1.1243,7.5778,1.3488,7.4615,1.6327,7.0000,0.7353,7.4853,883.4938
2018-09-01 16:00:00.000,4257,18.0318,1.1449,7.7778,1.4178,7.7692,1.6361,8.0000,0.7148,7.5970,869.5447
2018-09-01 16:30:00.000,4258,17.9682,0.9875,7.7778,1.2534,7.6154,1.5793,8.0000,0.6188,7.5333,661.3771
2018-09-01 17:00:00.000,4259,17.8816,1.2055,7.8409,1.5358,7.3846,1.7548,7.0000,0.7662,7.6541,960.7996
2018-09-01 17:30:00.000,4260,17.7695,1.2185,7.5909,1.5174,7.6154,1.9002,8.0000,0.7565,7.6466,968.7702
2018-09-01 18:00:00.000,4261,17.6606,1.2050,7.6444,1.6219,7.4615,2.5695,7.0000,0.7150,7.5970,933.0068
2018-09-01 18:30:00.000,4262,17.5305,1.2957,7.7045,1.5957,7.4615,1.8993,7.0000,0.8324,7.6466,1145.2338
2018-09-01 19:00:00.000,4263,17.3986,1.0327,7.8372,1.2877,7.6923,1.7567,8.0000,0.6582,7.7769,720.7527
2018-09-01 19:30:00.000,4264,17.2755,1.2357,7.4318,1.4995,7.3077,1.7991,7.0000,0.8243,7.7252,1044.2211
2018-09-01 20:00:00.000,4265,17.1788,1.3580,7.5455,1.6711,7.5385,2.2008,8.0000,0.8717,7.7121,1244.3736
2018-09-01 20:30:00.000,4266,17.1037,1.1130,7.7778,1.3978,7.6154,1.7176,7.0000,0.7175,7.5896,864.1558
2018-09-01 21:00:00.000,4267,17.0582,1.2115,7.9773,1.4891,8.1538,1.7522,7.0000,0.8143,7.6466,1072.5836
2018-09-01 21:30:00.000,4268,17.0377,1.1689,8.1429,1.4820,8.0833,1.8222,8.0000,0.7628,8.0794,951.1828
2018-09-01 22:00:00.000,4269,17.0627,1.0684,8.6585,1.2907,8.7500,1.5925,9.0000,0.6990,8.2951,782.8825
2018-09-01 22:30:00.000,4270,17.1161,1.2583,8.5122,1.4980,8.8333,1.8522,8.0000,0.8334,8.2097,1120.7472
2018-09-01 23:00:00.000,4271,17.1925,1.1206,7.9767,1.3679,8.0000,1.5133,7.0000,0.7042,7.9531,843.0283
2018-09-01 23:30:00.000,4272,17.2946,1.1074,8.1250,1.3568,8.0833,1.6474,9.0000,0.7528,8.4958,862.7339
2018-09-02 00:00:00.000,4273,17.4073,1.0982,8.3846,1.4102,8.1818,1.6926,7.0000,0.7503,8.6154,851.9395
2018-09-02 00:30:00.000,4274,17.5329,1.2252,8.5122,1.5414,8.6667,1.7253,8.0000,0.7698,8.2097,1027.1765
2018-09-02 01:00:00.000,4275,17.6691,1.0988,8.8250,1.3062,8.2500,1.9240,9.0000,0.7172,8.4833,852.5601
2018-09-02 01:30:00.000,4276,17.7933,1.2422,8.5366,1.6410,8.2500,2.0013,9.0000,0.7640,8.2683,1026.0049
2018-09-02 02:00:00.000,4277,17.8977,1.2386,9.1026,1.5821,8.5455,2.1789,8.0000,0.7916,8.7155,1046.1507
2018-09-02 02:30:00.000,4278,17.9832,1.3318,8.5366,1.6884,8.6667,2.1634,8.0000,0.8701,8.3361,1247.3219
2018-09-02 03:00:00.000,4279,18.0408,1.3534,8.7750,1.6338,8.8333,2.1540,9.0000,0.8706,8.5546,1260.6766
2018-09-02 03:30:00.000,4280,18.0641,1.3584,8.7949,1.7943,8.7273,2.8390,9.0000,0.8724,8.6186,1271.8532
2018-09-02 04:00:00.000,4281,18.0494,1.5503,9.0513,1.9518,8.6364,2.6649,9.0000,1.0202,8.7759,1653.0481
2018-09-02 04:30:00.000,4282,18.0003,1.3939,8.7073,1.8149,8.8333,2.3902,8.0000,0.8969,8.3443,1360.2307
2018-09-02 05:00:00.000,4283,17.9460,1.2632,9.4103,1.5461,9.4545,1.9982,9.0000,0.8479,8.7759,1154.9862
2018-09-02 05:30:00.000,4284,17.8523,1.6261,9.3077,2.2000,8.9091,2.6714,9.0000,1.0302,8.7759,1838.6291
2018-09-02 06:00:00.000,4285,17.7420,1.6173,9.4103,1.9799,9.2727,2.4957,10.0000,1.0228,8.7009,1801.7602
2018-09-02 06:30:00.000,4286,17.6114,1.5379,9.8056,1.8715,9.5455,2.4203,9.0000,1.0148,9.3303,1636.7931
2018-09-02 07:00:00.000,4287,17.4763,1.6328,9.3590,1.9912,8.9091,2.4296,9.0000,1.0251,8.6271,1820.1447
2018-09-02 07:30:00.000,4288,17.3450,1.8640,9.6216,2.3372,9.2727,2.8571,9.0000,1.1927,9.0982,2344.2471
2018-09-02 08:00:00.000,4289,17.2359,1.6487,10.0278,2.0502,9.7000,2.4145,10.0000,1.0630,9.4167,1863.2248
2018-09-02 08:30:00.000,4290,17.1589,1.5989,9.6667,2.0238,9.0909,2.1720,10.0000,1.0077,8.7759,1747.3233
2018-09-02 09:00:00.000,4291,17.0936,1.7971,10.0811,2.3881,10.1818,3.4061,10.0000,1.0844,9.0991,2115.5054
2018-09-02 09:30:00.000,4292,17.0512,1.4989,9.9444,1.9084,9.8182,2.3897,9.0000,0.9736,9.3394,1549.7472
2018-09-02 10:00:00.000,4293,17.0461,1.4967,10.0541,1.7470,9.9091,2.2201,10.0000,1.0201,9.0357,1689.9539
2018-09-02 10:30:00.000,4294,17.0849,1.6952,9.8000,2.2326,10.1000,2.8091,10.0000,1.0219,9.6381,1813.5762
2018-09-02 11:00:00.000,4295,17.1423,1.5176,9.9444,1.9187,10.0000,2.3995,9.0000,0.9610,9.3394,1563.9291
2018-09-02 11:30:00.000,4296,17.2101,1.6549,10.0286,2.0411,9.9000,2.2575,10.0000,1.0721,9.6381,1843.6436
2018-09-02 12:00:00.000,4297,17.3091,1.3477,9.8611,1.6959,9.9000,1.9605,10.0000,0.8701,9.5140,1232.7705
2018-09-02 12:30:00.000,4298,17.4241,1.4640,9.8919,2.0234,9.9091,2.8581,9.0000,0.8899,9.0893,1428.3368
2018-09-02 13:00:00.000,4299,17.5388,1.2802,10.1111,1.7067,9.2000,2.2667,9.0000,0.8215,9.5140,1108.0944
2018-09-02 13:30:00.000,4300,17.6498,1.4138,9.9730,1.7189,10.0909,1.9701,9.0000,0.9322,9.1712,1438.1641
2018-09-02 14:00:00.000,4301,17.7547,1.4975,9.8611,1.9134,10.0000,2.3766,10.0000,0.9552,9.4579,1485.6409
2018-09-02 14:30:00.000,4302,17.8525,1.4631,9.6486,1.7482,9.2727,2.1818,9.0000,0.9611,9.1622,1517.6491
2018-09-02 15:00:00.000,4303,17.9266,1.5388,10.7059,1.8759,10.2000,2.1202,11.0000,1.0495,9.9020,1741.0209
2018-09-02 15:30:00.000,4304,17.9645,1.6717,9.9459,2.1674,9.9091,2.3969,10.0000,1.0577,9.1712,1922.5046
2018-09-02 16:00:00.000,4305,17.9864,1.7089,9.7500,2.1284,9.8182,2.9033,11.0000,1.0402,9.3394,1884.6726
2018-09-02 16:30:00.000,4306,17.9762,1.5088,9.6486,1.8707,9.5455,2.1925,10.0000,0.9874,9.0893,1608.8549
2018-09-02 17:00:00.000,4307,17.9427,1.6017,10.0811,2.0730,9.8182,2.7925,9.0000,1.0145,9.0804,1767.6393
2018-09-02 17:30:00.000,4308,17.8738,1.7658,10.1111,2.2299,10.0909,3.0109,10.0000,1.1032,9.3394,2084.0480
2018-09-02 18:00:00.000,4309,17.7929,1.9010,10.2286,2.2896,10.1000,2.4854,9.0000,1.2222,9.7885,2431.4757
2018-09-02 18:30:00.000,4310,17.7015,1.4989,9.6757,2.0353,9.8182,2.8269,11.0000,0.9662,9.1712,1618.7367
2018-09-02 19:00:00.000,4311,17.5935,1.7035,9.8108,2.1986,10.0000,2.7098,10.0000,1.0354,9.2000,1904.8411
2018-09-02 19:30:00.000,4312,17.4772,1.6338,10.5429,1.9465,10.2000,2.4092,10.0000,1.0892,9.7885,1875.2379
2018-09-02 20:00:00.000,4313,17.3583,1.6039,10.1389,1.9804,10.2727,2.2399,8.0000,1.0189,9.3394,1721.1253
2018-09-02 20:30:00.000,4314,17.2703,1.4814,10.0278,1.8291,9.7273,2.5055,10.0000,0.9651,9.3394,1541.4785
2018-09-02 21:00:00.000,4315,17.1923,1.5029,9.8684,1.8741,10.5455,2.2243,12.0000,0.9559,8.8609,1588.1097
2018-09-02 21:30:00.000,4316,17.1270,1.5010,9.9429,1.9258,9.4000,2.3076,9.0000,0.9306,9.6132,1465.0774
2018-09-02 22:00:00.000,4317,17.0943,1.4346,9.7838,1.8293,9.8182,2.4136,10.0000,0.9323,9.2545,1435.7440
2018-09-02 22:30:00.000,4318,17.0986,1.5479,10.1389,1.9406,10.2727,2.7154,9.0000,0.9192,9.3394,1534.9474
2018-09-02 23:00:00.000,4319,17.1375,1.5951,9.8611,2.0386,10.0000,2.5467,9.0000,1.0709,9.5140,1807.6082
2018-09-02 23:30:00.000,4320,17.1795,1.5904,10.1622,2.0218,9.6364,2.7258,8.0000,0.9928,9.0893,1735.5878
2018-09-03 00:00:00.000,4321,17.2385,1.2891,9.6486,1.5485,9.9091,1.9264,10.0000,0.8665,9.1712,1180.8662
2018-09-03 00:30:00.000,4322,17.3365,1.4402,9.8378,1.8153,9.5455,2.2511,9.0000,0.9454,9.2545,1447.2600
2018-09-03 01:00:00.000,4323,17.4353,1.5442,9.7500,1.8586,10.0000,2.7136,9.0000,0.9768,9.3394,1615.4603
2018-09-03 01:30:00.000,4324,17.5365,1.5839,9.7027,1.9005,9.6364,2.6598,9.0000,1.0054,9.0804,1708.0913
2018-09-03 02:00:00.000,4325,17.6379,1.4538,10.1143,1.8806,9.7000,2.2732,9.0000,0.9635,9.5472,1495.3286
2018-09-03 02:30:00.000,4326,17.7383,1.5487,9.2895,1.9156,9.2727,2.5901,10.0000,1.0497,8.8000,1815.5373
2018-09-03 03:00:00.000,4327,17.8311,1.7869,9.8333,2.1632,9.8182,2.4757,10.0000,1.1702,9.3394,2230.8109
2018-09-03 03:30:00.000,4328,17.8911,1.7875,10.1765,2.2323,10.3000,2.5281,10.0000,1.1661,9.8932,2225.9522
2018-09-03 04:00:00.000,4329,17.9200,1.8158,9.9730,2.4009,10.1818,2.9611,10.0000,1.0780,9.1712,2169.1597
2018-09-03 04:30:00.000,4330,17.9419,1.7874,9.7368,2.2541,9.9091,2.9632,10.0000,1.1084,9.0088,2145.1952
2018-09-03 05:00:00.000,4331,17.9228,1.9369,9.9189,2.5480,9.6364,3.5178,9.0000,1.1388,9.1622,2412.0802
2018-09-03 05:30:00.000,4332,17.8824,1.8542,10.2286,2.2863,9.6000,2.6097,9.0000,1.1981,9.7788,2304.0704
2018-09-03 06:00:00.000,4333,17.8142,1.9733,10.0857,2.5806,9.7000,3.0731,10.0000,1.3172,9.7885,2717.2755
2018-09-03 06:30:00.000,4334,17.7376,1.6146,10.0286,2.0356,10.0000,2.4599,10.0000,1.0723,9.7885,1764.2355
2018-09-03 07:00:00.000,4335,17.6540,1.8422,9.8108,2.5411,10.0000,3.1869,10.0000,1.1125,9.2545,2243.1702
2018-09-03 07:30:00.000,4336,17.5456,1.7106,9.8421,2.2459,9.7273,2.5736,11.0000,1.0645,9.0088,1999.2230
2018-09-03 08:00:00.000,4337,17.4256,1.7511,10.1944,2.1586,9.6364,3.0208,10.0000,1.1977,9.3394,2266.2094
2018-09-03 08:30:00.000,4338,17.3360,1.6261,9.6389,1.9953,9.3000,2.4756,8.0000,1.1031,9.5047,1853.5138
2018-09-03 09:00:00.000,4339,17.2550,1.6107,10.3056,1.9983,9.7000,2.3458,10.0000,1.0124,9.5140,1736.6046
2018-09-03 09:30:00.000,4340,17.1797,1.6568,10.2286,2.0152,10.2000,2.1564,10.0000,1.1227,9.7788,1934.1177
2018-09-03 10:00:00.000,4341,17.1281,1.4265,9.5128,1.7833,9.2727,2.3039,9.0000,0.9045,8.7009,1428.2681
2018-09-03 10:30:00.000,4342,17.0956,1.5452,9.8571,2.0884,9.6000,3.0533,10.0000,0.9725,9.6038,1593.7853
2018-09-03 11:00:00.000,4343,17.1089,1.5265,9.9730,1.9122,9.6364,2.2493,10.0000,0.9934,9.2545,1635.2403
2018-09-03 11:30:00.000,4344,17.1343,1.5497,9.8649,1.9218,9.9091,2.4936,9.0000,0.9358,9.2545,1523.9364
2018-09-03 12:00:00.000,4345,17.1754,1.4691,9.9189,1.8161,9.8182,2.0813,10.0000,0.9280,9.1802,1481.2391
2018-09-03 12:30:00.000,4346,17.2336,1.5503,9.5946,2.0469,9.1818,2.6740,10.0000,0.9712,9.0804,1618.5496
2018-09-03 13:00:00.000,4347,17.3236,1.5363,9.4211,1.9108,9.6364,2.2154,8.0000,0.9643,8.8522,1604.2186
2018-09-03 13:30:00.000,4348,17.4211,1.4404,9.3784,1.8413,9.5455,2.2662,9.0000,0.9254,9.1712,1418.4277
2018-09-03 14:00:00.000,4349,17.5056,1.5330,9.3514,1.8996,9.5455,2.2247,10.0000,0.9307,9.1081,1496.6320
2018-09-03 14:30:00.000,4350,17.5999,1.4361,9.5676,1.8288,9.3636,2.3623,9.0000,0.8956,9.2636,1342.8623
2018-09-03 15:00:00.000,4351,17.6878,1.3522,9.5405,1.6384,9.7273,2.2550,10.0000,0.8787,9.2455,1280.9491
2018-09-03 15:30:00.000,4352,17.7727,1.4152,9.1351,1.8654,9.6364,2.4582,9.0000,0.8747,9.0268,1306.4865
2018-09-03 16:00:00.000,4353,17.8264,1.3684,9.7297,1.7410,9.5455,2.3403,10.0000,0.8652,9.1712,1267.6028
2018-09-03 16:30:00.000,4354,17.8611,1.2458,9.2703,1.4526,9.1818,1.6543,8.0000,0.8085,9.2545,1041.9252
2018-09-03 17:00:00.000,4355,17.8718,1.4266,9.5946,1.8645,9.5455,2.3851,9.0000,0.9157,9.0893,1449.7089
2018-09-03 17:30:00.000,4356,17.8655,1.2028,9.5135,1.4602,9.2727,1.8095,10.0000,0.7250,9.1622,912.5027
2018-09-03 18:00:00.000,4357,17.8315,1.3652,9.6944,1.6542,9.3000,2.0664,10.0000,0.9004,9.4259,1284.9421
2018-09-03 18:30:00.000,4358,17.7797,1.2942,9.1622,1.5728,9.1818,1.9329,10.0000,0.8569,9.0893,1154.8064
2018-09-03 19:00:00.000,4359,17.7145,1.1915,9.0526,1.5566,9.0909,2.1597,9.0000,0.7801,8.9298,994.0292
2018-09-03 19:30:00.000,4360,17.6391,1.3186,9.0769,1.5714,9.1818,1.8004,9.0000,0.8408,8.7241,1163.2908
2018-09-03 20:00:00.000,4361,17.5411,1.3009,9.0263,1.5640,8.7273,1.7684,8.0000,0.8495,8.9211,1149.2870
2018-09-03 20:30:00.000,4362,17.4445,1.1582,8.9268,1.5612,9.1667,2.0948,9.0000,0.7210,8.3443,937.4171
2018-09-03 21:00:00.000,4363,17.3602,1.1296,8.8974,1.4613,8.9091,1.7400,9.0000,0.7004,8.5763,824.2808
2018-09-03 21:30:00.000,4364,17.2865,1.2656,8.8000,1.5342,8.8333,1.9534,9.0000,0.8021,8.4132,1066.3731
2018-09-03 22:00:00.000,4365,17.2027,1.2264,8.7838,1.4895,8.7273,1.7077,9.0000,0.8159,9.0893,1013.8277
2018-09-03 22:30:00.000,4366,17.1551,1.1569,8.8974,1.5398,8.8182,1.9296,8.0000,0.7619,8.7009,943.0325
2018-09-03 23:00:00.000,4367,17.1385,0.9927,9.0789,1.2397,8.9091,1.5941,9.0000,0.6261,8.9211,652.7387
2018-09-03 23:30:00.000,4368,17.1546,0.9847,8.5854,1.2194,8.0000,1.6285,9.0000,0.6378,8.2097,674.6274
2018-09-04 00:00:00.000,4369,17.1637,1.0612,9.1026,1.3331,9.2727,1.6782,7.0000,0.6579,8.6271,755.8833
2018-09-04 00:30:00.000,4370,17.1916,0.9875,9.3158,1.3427,9.1818,1.9243,8.0000,0.6265,8.8522,665.6079
2018-09-04 01:00:00.000,4371,17.2554,1.0774,9.8205,1.3967,9.3636,1.7453,10.0000,0.6792,8.7759,785.9459
2018-09-04 01:30:00.000,4372,17.3460,1.0101,9.5526,1.2866,9.3636,1.4556,9.0000,0.6877,9.0000,759.7764
2018-09-04 02:00:00.000,4373,17.4174,1.1371,9.7778,1.4865,8.9091,1.8918,9.0000,0.7290,9.3394,859.6137
2018-09-04 02:30:00.000,4374,17.4799,1.1191,9.7838,1.3571,9.7273,1.6528,10.0000,0.6975,9.0446,848.5572
2018-09-04 03:00:00.000,4375,17.5758,1.0601,10.1111,1.2832,9.9091,1.4146,9.0000,0.6923,9.3303,798.5006
2018-09-04 03:30:00.000,4376,17.6713,1.2938,10.3636,1.5889,10.6000,2.2087,11.0000,0.8682,10.1200,1180.3889
2018-09-04 04:00:00.000,4377,17.7458,1.1980,10.4286,1.4801,9.8000,1.8805,10.0000,0.7788,9.7788,977.1826
2018-09-04 04:30:00.000,4378,17.7840,1.4488,10.5758,1.8006,10.8889,2.1303,12.0000,0.9845,10.3878,1448.5600
2018-09-04 05:00:00.000,4379,17.8316,1.4256,10.2647,1.7950,10.5000,2.1849,9.0000,0.9176,9.8835,1337.1067
2018-09-04 05:30:00.000,4380,17.8644,1.2087,10.3143,1.5043,10.0000,2.2269,10.0000,0.7942,9.6857,1035.9298
2018-09-04 06:00:00.000,4381,17.8535,1.4247,10.9394,1.7816,10.4000,2.5070,9.0000,0.8930,10.2727,1307.4132
2018-09-04 06:30:00.000,4382,17.8208,1.3369,9.9118,1.6070,10.0000,1.8892,10.0000,0.9117,9.9804,1231.5128
2018-09-04 07:00:00.000,4383,17.7830,1.3150,10.3529,1.6492,10.3000,2.0123,10.0000,0.8380,9.8252,1162.0319
2018-09-04 07:30:00.000,4384,17.7404,1.5597,10.5143,1.9922,10.3000,2.4264,9.0000,1.0617,9.7981,1768.3030
2018-09-04 08:00:00.000,4385,17.6678,1.4728,9.7500,1.8716,9.3636,2.4257,9.0000,0.9554,9.3394,1513.2213
2018-09-04 08:30:00.000,4386,17.5676,1.4799,9.7778,1.8744,9.5000,2.1991,9.0000,0.9524,9.5140,1458.4289
2018-09-04 09:00:00.000,4387,17.4956,1.3967,9.1351,1.7748,9.3636,2.2729,9.0000,0.8792,9.0357,1288.7404
2018-09-04 09:30:00.000,4388,17.4246,1.4319,9.5946,1.9503,9.3636,2.7874,10.0000,0.9510,9.0893,1484.6433
2018-09-04 10:00:00.000,4389,17.3442,1.3769,9.5641,1.5932,9.4545,1.7491,9.0000,0.9096,8.7009,1410.4952
2018-09-04 10:30:00.000,4390,17.2793,1.4460,9.5789,1.8626,9.6364,2.3885,10.0000,0.9222,9.0000,1453.2753
2018-09-04 11:00:00.000,4391,17.2397,1.4472,9.3421,1.9517,9.1818,2.6279,8.0000,0.9055,8.8435,1413.1761
2018-09-04 11:30:00.000,4392,17.2224,1.2816,8.9250,1.6354,9.2500,2.3458,10.0000,0.8081,8.4833,1144.9115
2018-09-04 12:00:00.000,4393,17.2131,1.3865,9.4000,1.8034,9.4167,2.3662,9.0000,0.8628,8.4750,1346.6033
2018-09-04 12:30:00.000,4394,17.2180,1.1724,9.0000,1.4752,9.2727,2.3637,9.0000,0.7997,8.9298,992.9914
2018-09-04 13:00:00.000,4395,17.2582,1.2561,8.6585,1.5718,8.8333,2.2401,9.0000,0.8303,8.2846,1126.3067
2018-09-04 13:30:00.000,4396,17.3155,1.3626,8.6842,1.7196,8.5455,2.5592,9.0000,0.8863,8.8522,1253.8665
2018-09-04 14:00:00.000,4397,17.3812,1.1895,9.1026,1.5639,8.9091,1.8832,9.0000,0.7471,8.6017,947.6230
2018-09-04 14:30:00.000,4398,17.4468,1.2891,9.3421,1.6974,9.4545,2.1532,8.0000,0.7955,8.8435,1092.5169
2018-09-04 15:00:00.000,4399,17.5285,1.2287,8.8500,1.5584,8.3333,2.2053,9.0000,0.7658,8.4333,1029.2204
2018-09-04 15:30:00.000,4400,17.6304,1.2162,9.2250,1.4965,8.9167,1.9724,9.0000,0.7822,8.4958,1032.1828
2018-09-04 16:00:00.000,4401,17.7064,1.3642,9.1282,1.7054,9.1818,2.0406,9.0000,0.8612,8.6923,1255.5686
2018-09-04 16:30:00.000,4402,17.7776,1.3375,9.0513,1.6573,8.9091,1.9067,9.0000,0.8569,8.7672,1212.0646
2018-09-04 17:00:00.000,4403,17.8373,1.1716,8.7000,1.5273,8.4167,2.0276,8.0000,0.7293,8.4132,911.9357
2018-09-04 17:30:00.000,4404,17.8850,1.1625,8.4737,1.4921,8.3636,2.0048,9.0000,0.7688,8.7913,923.9818
2018-09-04 18:00:00.000,4405,17.9092,1.1351,8.6250,1.3615,8.3333,1.6383,9.0000,0.7775,8.5042,944.5986
2018-09-04 18:30:00.000,4406,17.9080,1.2003,9.0488,1.5151,8.4167,1.9408,8.0000,0.7144,8.3525,922.8219
2018-09-04 19:00:00.000,4407,17.8827,1.0861,8.6000,1.3249,8.7500,1.8588,8.0000,0.6966,8.4132,807.2892
2018-09-04 19:30:00.000,4408,17.8603,1.1125,8.6250,1.3282,8.7500,1.6197,9.0000,0.7379,8.4750,874.7331
2018-09-04 20:00:00.000,4409,17.8151,1.1655,8.8293,1.5375,8.4167,1.6891,8.0000,0.7093,8.3443,888.9468
2018-09-04 20:30:00.000,4410,17.7403,1.1882,8.5610,1.5022,8.4167,1.8450,8.0000,0.7554,8.3361,974.7969
2018-09-04 21:00:00.000,4411,17.6669,1.0062,8.4146,1.2888,8.5000,1.8314,8.0000,0.6413,8.2195,697.3523
2018-09-04 21:30:00.000,4412,17.5796,1.0023,8.1951,1.2608,8.0000,1.7658,9.0000,0.6674,8.2764,705.8046
2018-09-04 22:00:00.000,4413,17.5086,1.0154,8.5366,1.2846,8.0833,1.6503,9.0000,0.6447,8.1613,689.7308
2018-09-04 22:30:00.000,4414,17.4180,1.0827,8.5952,1.3379,8.5000,1.9244,9.0000,0.7028,8.0157,820.0609
2018-09-04 23:00:00.000,4415,17.3417,1.0511,8.4524,1.2751,8.0000,1.4563,8.0000,0.6655,8.0079,733.9803
2018-09-04 23:30:00.000,4416,17.2872,1.0281,8.6190,1.2970,8.4167,1.4949,7.0000,0.6451,8.0157,726.8900
2018-09-05 00:00:00.000,4417,17.2505,0.9967,8.7436,1.2464,8.9091,1.5522,9.0000,0.6416,8.6271,660.8046
2018-09-05 00:30:00.000,4418,17.2323,0.9325,8.2326,1.2065,8.5385,1.5801,9.0000,0.6055,7.8837,613.6921
2018-09-05 01:00:00.000,4419,17.2259,0.8014,8.5122,1.0560,8.1667,1.4616,8.0000,0.5243,8.1935,456.0260
2018-09-05 01:30:00.000,4420,17.2443,0.9754,8.2381,1.2266,8.0000,1.4803,9.0000,0.6319,8.1440,635.4802
2018-09-05 02:00:00.000,4421,17.2873,0.9002,8.6667,1.0566,8.7500,1.2267,9.0000,0.6097,8.0714,600.9376
2018-09-05 02:30:00.000,4422,17.3302,0.7623,8.4186,0.9590,8.1538,1.2897,9.0000,0.4782,7.8915,398.9965
2018-09-05 03:00:00.000,4423,17.3887,0.8182,8.7805,1.0836,8.7500,1.3639,8.0000,0.5218,8.3443,450.2308
2018-09-05 03:30:00.000,4424,17.4603,0.7523,8.8293,0.8997,8.6667,1.2285,8.0000,0.4782,8.2097,386.5461
2018-09-05 04:00:00.000,4425,17.5429,0.8229,8.6098,1.0199,8.5833,1.1704,9.0000,0.5496,8.2764,485.2766
2018-09-05 04:30:00.000,4426,17.6219,0.9247,8.9744,1.1337,8.9091,1.3094,7.0000,0.5806,8.7009,553.0963
2018-09-05 05:00:00.000,4427,17.6895,0.7835,9.0500,0.9989,8.6667,1.1729,8.0000,0.4798,8.4132,400.5260
2018-09-05 05:30:00.000,4428,17.7583,0.8537,9.0256,1.0647,9.0909,1.2217,8.0000,0.5390,8.7759,477.6750
2018-09-05 06:00:00.000,4429,17.8150,0.8974,8.8205,1.1513,8.5455,1.5676,8.0000,0.5818,8.6186,548.5853
2018-09-05 06:30:00.000,4430,17.8491,0.8449,8.7250,1.0534,8.3333,1.4953,9.0000,0.5447,8.4833,480.7228
2018-09-05 07:00:00.000,4431,17.8632,0.8113,8.5610,1.0141,8.7500,1.2639,8.0000,0.5127,8.2683,447.9992
2018-09-05 07:30:00.000,4432,17.8665,0.7667,8.6154,0.9993,8.1818,1.1982,8.0000,0.4886,8.7009,381.9646
2018-09-05 08:00:00.000,4433,17.8468,0.7987,8.3500,0.9890,8.2500,1.3767,9.0000,0.5245,8.4833,436.3200
2018-09-05 08:30:00.000,4434,17.8001,0.8382,8.7073,1.0475,8.2500,1.4327,9.0000,0.5391,8.2764,488.3361
2018-09-05 09:00:00.000,4435,17.7436,0.7776,8.3256,1.0331,8.1538,1.3175,8.0000,0.4797,7.8915,410.8340
2018-09-05 09:30:00.000,4436,17.6871,0.7369,8.2195,0.8967,8.3333,1.1318,8.0000,0.4872,8.1452,372.2235
2018-09-05 10:00:00.000,4437,17.6125,0.8924,8.2093,1.1018,7.6154,1.4854,8.0000,0.5605,7.8837,536.7630
2018-09-05 10:30:00.000,4438,17.5314,0.7804,8.3810,0.9407,8.2500,1.0990,9.0000,0.5239,8.0794,443.1275
2018-09-05 11:00:00.000,4439,17.4518,0.7434,8.1364,0.9249,8.3846,1.1573,9.0000,0.4866,7.7121,402.9333
2018-09-05 11:30:00.000,4440,17.3921,0.8180,8.5476,1.0900,8.4167,1.5662,8.0000,0.5229,8.0238,469.0401
2018-09-05 12:00:00.000,4441,17.3348,0.8139,8.4048,1.0531,8.2500,1.4570,8.0000,0.5297,8.0794,468.3130
2018-09-05 12:30:00.000,4442,17.2865,0.7785,7.8182,0.9466,7.6923,1.0546,7.0000,0.5089,7.7121,430.2853
2018-09-05 13:00:00.000,4443,17.2638,0.7809,8.2558,0.9529,8.4167,1.0892,9.0000,0.5216,7.9531,440.9244
2018-09-05 13:30:00.000,4444,17.2539,0.6667,7.9318,0.8694,7.7692,1.0279,8.0000,0.4203,7.7710,301.4927
2018-09-05 14:00:00.000,4445,17.2684,0.7435,8.6341,0.9414,8.6667,1.1555,9.0000,0.4954,8.2951,397.9784
2018-09-05 14:30:00.000,4446,17.3072,0.6785,7.8478,0.8648,8.5000,1.1304,8.0000,0.4118,7.3237,317.1447
2018-09-05 15:00:00.000,4447,17.3588,0.6816,7.7045,0.8508,7.7692,1.0257,7.0000,0.4294,7.7121,306.9222
2018-09-05 15:30:00.000,4448,17.4201,0.7709,7.2826,1.1218,6.7692,1.9172,6.0000,0.4600,7.4307,369.2963
2018-09-05 16:00:00.000,4449,17.4858,0.7091,7.8222,0.8844,7.6154,1.1039,8.0000,0.4656,7.5407,353.2750
2018-09-05 16:30:00.000,4450,17.5720,0.6289,8.0465,0.8667,8.2500,1.4542,7.0000,0.4063,7.9531,281.6740
2018-09-05 17:00:00.000,4451,17.6620,0.7014,8.0227,0.8825,7.9231,1.1524,7.0000,0.4770,7.7710,364.3124
2018-09-05 17:30:00.000,4452,17.7431,0.6501,8.2045,0.8429,7.8462,1.1149,8.0000,0.4118,7.6466,291.2803
2018-09-05 18:00:00.000,4453,17.8130,0.7126,7.3478,0.8678,7.3077,1.0408,6.0000,0.4600,7.4307,346.9729
2018-09-05 18:30:00.000,4454,17.8830,0.7493,8.2558,0.9485,7.8462,1.3028,8.0000,0.4627,7.8308,364.0555
2018-09-05 19:00:00.000,4455,17.9258,0.5608,8.1628,0.6846,7.9231,0.7916,8.0000,0.3587,7.8837,217.7923
2018-09-05 19:30:00.000,4456,17.9539,0.5875,7.7727,0.7148,7.8462,0.8310,7.0000,0.3782,7.7710,238.0776
2018-09-05 20:00:00.000,4457,17.9511,0.7727,8.2439,0.9485,7.9167,1.1664,9.0000,0.4839,8.3361,381.4959
2018-09-05 20:30:00.000,4458,17.9336,0.8066,7.2826,1.0782,7.1538,1.4858,7.0000,0.5238,7.4307,455.0940
2018-09-05 21:00:00.000,4459,17.8842,0.9521,7.1633,1.2485,7.1429,1.7417,7.0000,0.5765,6.9252,603.6474
2018-09-05 21:30:00.000,4460,17.8242,1.1913,7.0000,1.4655,6.7143,1.8575,6.0000,0.7521,7.0625,927.3705
2018-09-05 22:00:00.000,4461,17.7470,1.0383,7.4667,1.2947,7.2308,1.7563,7.0000,0.6970,7.4338,768.6919
2018-09-05 22:30:00.000,4462,17.6691,1.0732,7.3191,1.4136,7.4286,2.1592,6.0000,0.6524,7.2199,766.7007
2018-09-05 23:00:00.000,4463,17.5744,1.0555,7.3830,1.2648,7.5714,1.5090,8.0000,0.6726,7.2643,754.7987
2018-09-05 23:30:00.000,4464,17.4777,0.9787,7.3191,1.2179,7.2857,1.4115,7.0000,0.6346,7.2643,656.0003
2018-09-06 00:00:00.000,4465,17.3899,0.9397,7.4000,1.0895,7.3846,1.2699,7.0000,0.6525,7.4412,654.3005
2018-09-06 00:30:00.000,4466,17.3043,0.8557,7.3261,1.1000,7.3571,1.4344,7.0000,0.5431,7.3165,495.9751
2018-09-06 01:00:00.000,4467,17.2391,0.9577,7.2609,1.2520,6.9286,1.6981,8.0000,0.5802,7.3237,586.4344
2018-09-06 01:30:00.000,4468,17.1895,0.9634,7.0217,1.2404,6.8571,2.0440,6.0000,0.5920,7.3237,592.7760
2018-09-06 02:00:00.000,4469,17.1611,0.8277,7.2391,0.9981,7.3571,1.1783,8.0000,0.5420,7.2734,474.4970
2018-09-06 02:30:00.000,4470,17.1449,0.7102,7.1020,0.9836,7.0714,2.1507,6.0000,0.4475,6.9726,356.2808
2018-09-06 03:00:00.000,4471,17.1630,0.7426,7.4565,0.8743,7.3571,1.0551,7.0000,0.4906,7.2590,383.1746
2018-09-06 03:30:00.000,4472,17.1965,0.7196,7.1489,0.9102,7.0714,1.0779,7.0000,0.4439,7.2128,336.7475
2018-09-06 04:00:00.000,4473,17.2573,0.7104,7.3191,0.9387,7.1429,1.5212,6.0000,0.4677,7.2199,354.6739
2018-09-06 04:30:00.000,4474,17.3238,0.7119,7.3617,0.9427,7.3571,1.3030,8.0000,0.4379,7.2128,339.0698
2018-09-06 05:00:00.000,4475,17.4039,0.7803,7.2609,0.9859,7.1429,1.2128,8.0000,0.5179,7.3237,422.9771
2018-09-06 05:30:00.000,4476,17.5009,0.6785,7.5000,0.8150,7.6429,0.9750,7.0000,0.4516,7.3165,329.9701
2018-09-06 06:00:00.000,4477,17.5988,0.6613,7.1915,0.8425,7.0000,1.0579,7.0000,0.4207,7.2714,294.6936
2018-09-06 06:30:00.000,4478,17.6864,0.7472,7.2708,0.9492,7.5000,1.2317,8.0000,0.4724,7.0138,385.9542
2018-09-06 07:00:00.000,4479,17.7603,0.8080,7.6304,1.0904,7.3077,1.5295,7.0000,0.4977,7.4234,436.9643
2018-09-06 07:30:00.000,4480,17.8192,0.6661,7.1875,0.8956,7.3571,1.2774,8.0000,0.4293,7.0769,313.2278
2018-09-06 08:00:00.000,4481,17.8715,0.7059,7.2340,0.9433,7.2857,1.4571,7.0000,0.4439,7.2128,345.9959
2018-09-06 08:30:00.000,4482,17.8902,0.7139,7.4444,0.8975,7.1538,1.2274,7.0000,0.4575,7.4963,332.9247
2018-09-06 09:00:00.000,4483,17.8858,0.6928,7.3617,0.9083,7.7143,1.1125,8.0000,0.4298,7.2714,323.4395
2018-09-06 09:30:00.000,4484,17.8600,0.6439,7.4783,0.8204,7.2857,1.1182,8.0000,0.3844,7.3237,267.8786
2018-09-06 10:00:00.000,4485,17.8263,0.6695,7.4255,0.8456,7.2857,1.0283,7.0000,0.4374,7.2643,320.2790
2018-09-06 10:30:00.000,4486,17.7622,0.6261,7.6364,0.7962,7.6923,1.0510,7.0000,0.4074,7.7121,269.0822
2018-09-06 11:00:00.000,4487,17.6778,0.6917,7.4565,0.9358,7.3077,1.2792,8.0000,0.4159,7.3768,309.0982
2018-09-06 11:30:00.000,4488,17.5803,0.6093,7.4348,0.8062,7.3846,1.1026,8.0000,0.3893,7.3768,255.5614
2018-09-06 12:00:00.000,4489,17.4893,0.5887,7.5333,0.7965,7.5385,0.9785,7.0000,0.3780,7.5333,234.9202
2018-09-06 12:30:00.000,4490,17.3988,0.6062,7.2128,0.7678,7.3571,0.9860,7.0000,0.3769,7.2199,240.1665
2018-09-06 13:00:00.000,4491,17.3145,0.5533,7.1020,0.7135,7.0714,1.0273,8.0000,0.3538,6.9726,216.5742
2018-09-06 13:30:00.000,4492,17.2454,0.6681,7.2245,0.8618,7.0714,1.0061,8.0000,0.4066,6.9320,297.8030
2018-09-06 14:00:00.000,4493,17.1958,0.6145,7.2500,0.8404,7.1429,1.1745,6.0000,0.3798,7.1189,253.3274
2018-09-06 14:30:00.000,4494,17.1747,0.5224,7.2708,0.6580,7.2857,0.7803,7.0000,0.3304,7.1119,186.6007
2018-09-06 15:00:00.000,4495,17.1745,0.5876,7.1915,0.7382,7.4286,0.9365,7.0000,0.3598,7.2128,226.9522
2018-09-06 15:30:00.000,4496,17.1984,0.5111,7.3261,0.6314,7.4286,0.9768,7.0000,0.3212,7.2734,172.6841
2018-09-06 16:00:00.000,4497,17.2367,0.5344,7.1304,0.6667,7.0714,0.7944,7.0000,0.3432,7.3237,194.1299
2018-09-06 16:30:00.000,4498,17.3037,0.5687,7.2083,0.7222,7.2143,1.0432,7.0000,0.3705,7.0625,228.9652
2018-09-06 17:00:00.000,4499,17.3922,0.5195,7.1915,0.6784,7.0714,0.8314,7.0000,0.3342,7.1690,189.8195
2018-09-06 17:30:00.000,4500,17.4927,0.4848,7.2340,0.5595,7.1429,0.7657,9.0000,0.3219,7.1773,164.2016
2018-09-06 18:00:00.000,4501,17.5909,0.5275,7.1304,0.6808,7.2143,0.7821,8.0000,0.3165,7.3165,178.2043
2018-09-06 18:30:00.000,4502,17.7003,0.5415,7.0000,0.6674,7.2143,0.7841,8.0000,0.3265,7.2128,182.9912
2018-09-06 19:00:00.000,4503,17.8047,0.5134,7.2340,0.7152,7.2143,1.4101,7.0000,0.3172,7.2286,179.9721
2018-09-06 19:30:00.000,4504,17.9037,0.4646,7.4783,0.6578,7.0769,1.0851,7.0000,0.2778,7.3796,141.2001
2018-09-06 20:00:00.000,4505,17.9692,0.4606,7.4783,0.5777,7.4286,0.8037,7.0000,0.2991,7.3165,149.5855
2018-09-06 20:30:00.000,4506,18.0179,0.5036,7.3111,0.6698,7.4615,1.3284,6.0000,0.3324,7.5407,175.0920
2018-09-06 21:00:00.000,4507,18.0437,0.4948,7.6136,0.6914,7.6154,1.0565,8.0000,0.3170,7.7045,169.9749
2018-09-06 21:30:00.000,4508,18.0345,0.4359,7.5652,0.5946,7.3846,1.0553,7.0000,0.2815,7.3768,137.3280
2018-09-06 22:00:00.000,4509,17.9984,0.4637,7.4130,0.6015,7.2308,0.9287,7.0000,0.2965,7.4234,145.4237
2018-09-06 22:30:00.000,4510,17.9430,0.4292,7.3261,0.5636,7.3077,0.9527,6.0000,0.2818,7.4307,129.5457
2018-09-06 23:00:00.000,4511,17.8650,0.5075,7.3696,0.6257,7.3077,0.7199,7.0000,0.3172,7.4307,168.7686
2018-09-06 23:30:00.000,4512,17.7637,0.3874,7.6222,0.4931,7.7692,0.6470,8.0000,0.2517,7.5407,103.0910
2018-09-07 00:00:00.000,4513,17.6504,0.4924,7.2391,0.6474,7.0714,0.8399,7.0000,0.3080,7.3237,162.8776
2018-09-07 00:30:00.000,4514,17.5339,0.4216,7.4468,0.5010,7.3571,0.5689,7.0000,0.2770,7.2500,125.0601
2018-09-07 01:00:00.000,4515,17.4152,0.4136,7.5435,0.5378,7.4615,0.7208,8.0000,0.2635,7.4307,117.7225
2018-09-07 01:30:00.000,4516,17.3011,0.4272,7.3404,0.5484,6.9286,0.6936,6.0000,0.2775,7.2714,125.7640
2018-09-07 02:00:00.000,4517,17.2017,0.4416,7.3043,0.5776,7.3571,0.8795,8.0000,0.2761,7.3237,131.2096
2018-09-07 02:30:00.000,4518,17.1366,0.3834,7.2174,0.4734,7.0000,0.5499,7.0000,0.2555,7.3696,102.6519
2018-09-07 03:00:00.000,4519,17.0937,0.4087,7.4043,0.5313,7.5000,0.6720,7.0000,0.2590,7.2199,114.6910
2018-09-07 03:30:00.000,4520,17.0746,0.3265,7.4894,0.4227,7.7143,0.5579,8.0000,0.1999,7.1690,73.3953
2018-09-07 04:00:00.000,4521,17.0793,0.3880,7.1957,0.4688,7.2308,0.5700,7.0000,0.2512,7.3768,101.1883
2018-09-07 04:30:00.000,4522,17.1237,0.3469,7.5652,0.4053,7.6154,0.4802,8.0000,0.2318,7.4307,84.5621
2018-09-07 05:00:00.000,4523,17.1973,0.3205,7.5000,0.3877,7.3077,0.4629,7.0000,0.2111,7.3768,71.2380
2018-09-07 05:30:00.000,4524,17.2847,0.3424,7.2889,0.4434,7.0000,0.5647,7.0000,0.2130,7.4853,75.4086
2018-09-07 06:00:00.000,4525,17.3875,0.3798,7.5333,0.4746,7.3846,0.7252,6.0000,0.2497,7.5407,100.1517
2018-09-07 06:30:00.000,4526,17.5101,0.3868,7.7111,0.4917,7.2308,0.6307,8.0000,0.2402,7.4963,98.5103
2018-09-07 07:00:00.000,4527,17.6419,0.3830,7.5778,0.4918,7.9231,0.6974,8.0000,0.2357,7.5407,97.0646
2018-09-07 07:30:00.000,4528,17.7607,0.3179,7.6522,0.4204,7.2308,0.6328,7.0000,0.1935,7.3869,67.6997
2018-09-07 08:00:00.000,4529,17.8632,0.3814,7.8667,0.4985,7.7692,0.7001,9.0000,0.2398,7.5970,100.4987
2018-09-07 08:30:00.000,4530,17.9541,0.3379,8.2619,0.4316,8.2500,0.5651,8.0000,0.2148,8.0238,76.1381
2018-09-07 09:00:00.000,4531,18.0245,0.3839,7.9524,0.4765,7.9167,0.5516,8.0000,0.2520,7.9685,101.6649
2018-09-07 09:30:00.000,4532,18.0567,0.3964,8.1628,0.4938,8.0769,0.6143,8.0000,0.2466,7.8450,104.2080
2018-09-07 10:00:00.000,4533,18.0437,0.3959,8.0714,0.5001,8.0000,0.6637,8.0000,0.2662,8.0714,111.7041
2018-09-07 10:30:00.000,4534,18.0203,0.3597,8.1111,0.4462,7.9231,0.6110,9.0000,0.2296,7.5970,90.2991
2018-09-07 11:00:00.000,4535,17.9727,0.3532,7.9048,0.4470,7.6667,0.5628,6.0000,0.2246,8.0157,83.1008
2018-09-07 11:30:00.000,4536,17.8955,0.4035,8.0714,0.5704,7.6667,0.6882,8.0000,0.2476,8.0157,104.6971
2018-09-07 12:00:00.000,4537,17.7798,0.4330,7.8140,0.5925,7.5833,0.8827,7.0000,0.2613,7.9531,114.7570
2018-09-07 12:30:00.000,4538,17.6504,0.3662,7.7391,0.4195,7.6923,0.5304,7.0000,0.2394,7.3768,97.6052
2018-09-07 13:00:00.000,4539,17.5230,0.3610,7.6818,0.4384,7.9231,0.4957,8.0000,0.2428,7.6541,94.1706
2018-09-07 13:30:00.000,4540,17.4053,0.3831,8.1190,0.5017,8.0000,0.6853,8.0000,0.2347,8.1440,92.7743
2018-09-07 14:00:00.000,4541,17.2796,0.4567,7.8095,0.5737,7.0833,0.7958,6.0000,0.2941,7.9606,134.9946
2018-09-07 14:30:00.000,4542,17.1837,0.4312,7.6977,0.5618,7.4615,0.8553,6.0000,0.2711,7.8837,123.0489
2018-09-07 15:00:00.000,4543,17.1071,0.4412,7.5581,0.5585,7.6154,0.8375,8.0000,0.2921,7.7769,137.6982
2018-09-07 15:30:00.000,4544,17.0609,0.4247,7.4468,0.5535,7.4286,0.7326,8.0000,0.2701,7.1690,127.4751
2018-09-07 16:00:00.000,4545,17.0419,0.3922,7.5435,0.5079,7.3846,0.6852,7.0000,0.2582,7.3333,110.3984
2018-09-07 16:30:00.000,4546,17.0589,0.4627,7.4894,0.5823,7.7143,0.7165,7.0000,0.2903,7.2199,149.0920
2018-09-07 17:00:00.000,4547,17.1074,0.4934,7.3478,0.6436,7.2857,0.8957,7.0000,0.3135,7.3237,164.8305
2018-09-07 17:30:00.000,4548,17.2010,0.4736,7.2292,0.6040,7.0000,0.6999,7.0000,0.2913,7.0694,145.7747
2018-09-07 18:00:00.000,4549,17.3024,0.4488,7.4783,0.5549,7.2857,0.6478,8.0000,0.2935,7.3237,140.7619
2018-09-07 18:30:00.000,4550,17.4188,0.4233,7.7391,0.5317,7.6923,0.6466,8.0000,0.2753,7.3696,128.2518
2018-09-07 19:00:00.000,4551,17.5538,0.4851,7.4000,0.5982,7.1538,0.7922,7.0000,0.3150,7.4889,161.1060
2018-09-07 19:30:00.000,4552,17.7018,0.4346,7.6818,0.5414,7.6923,0.6349,8.0000,0.2860,7.6466,132.6888
2018-09-07 20:00:00.000,4553,17.8407,0.5142,7.7045,0.6436,7.5385,0.7781,7.0000,0.3218,7.7710,171.7338
2018-09-07 20:30:00.000,4554,17.9440,0.4299,7.7045,0.5459,7.6154,0.9126,7.0000,0.2694,7.7121,119.4502
2018-09-07 21:00:00.000,4555,18.0227,0.4644,8.0000,0.6305,8.0769,0.9676,7.0000,0.2935,7.5970,151.4776
2018-09-07 21:30:00.000,4556,18.0960,0.4422,7.7556,0.5465,7.7692,0.7898,6.0000,0.2842,7.5896,132.4501
2018-09-07 22:00:00.000,4557,18.1330,0.4910,7.6818,0.6242,7.6923,0.9007,7.0000,0.3267,7.7121,166.9547
2018-09-07 22:30:00.000,4558,18.1053,0.4973,7.9048,0.6427,8.0833,0.8939,8.0000,0.3046,8.0157,155.9386
2018-09-07 23:00:00.000,4559,18.0517,0.4689,7.7111,0.5595,7.7692,0.6441,7.0000,0.3160,7.4412,160.1348
2018-09-07 23:30:00.000,4560,17.9864,0.4980,7.7273,0.6575,7.3077,1.2823,6.0000,0.3217,7.7121,170.4609
2018-09-08 00:00:00.000,4561,17.9031,0.4434,7.6818,0.5319,7.5385,0.6192,8.0000,0.2899,7.6015,135.9212
2018-09-08 00:30:00.000,4562,17.7598,0.4293,7.4000,0.5197,7.6154,0.5650,7.0000,0.2757,7.4889,124.8296
2018-09-08 01:00:00.000,4563,17.5943,0.4666,7.5652,0.6181,7.4615,0.9635,6.0000,0.2939,7.4307,148.6569
2018-09-08 01:30:00.000,4564,17.4463,0.4752,7.6889,0.6382,7.3077,0.7477,7.0000,0.2937,7.5333,149.7989
2018-09-08 02:00:00.000,4565,17.3103,0.4466,7.3913,0.5556,7.5385,0.7621,8.0000,0.3083,7.4307,150.4135
2018-09-08 02:30:00.000,4566,17.1668,0.4326,7.4783,0.5530,7.3077,0.8488,8.0000,0.2792,7.3768,130.2057
2018-09-08 03:00:00.000,4567,17.0293,0.4285,7.4468,0.5094,7.2857,0.6046,7.0000,0.2658,7.2714,121.6540
2018-09-08 03:30:00.000,4568,16.9445,0.4462,7.7333,0.5545,7.4615,0.7183,8.0000,0.2802,7.4963,131.2321
2018-09-08 04:00:00.000,4569,16.9015,0.4199,7.4167,0.5249,7.5000,0.7980,7.0000,0.2733,7.1189,126.4790
2018-09-08 04:30:00.000,4570,16.8734,0.3700,7.3478,0.4490,7.3077,0.5389,7.0000,0.2493,7.4307,96.1057
2018-09-08 05:00:00.000,4571,16.8824,0.4065,7.3617,0.4834,7.4286,0.5658,8.0000,0.2678,7.2714,117.1294
2018-09-08 05:30:00.000,4572,16.9431,0.4495,7.3409,0.5449,7.1538,0.6553,7.0000,0.2922,7.6541,135.0842
2018-09-08 06:00:00.000,4573,17.0440,0.3941,7.2979,0.4893,7.2143,0.5972,8.0000,0.2666,7.1844,113.3354
2018-09-08 06:30:00.000,4574,17.1580,0.3541,7.2340,0.4519,7.3571,0.5265,7.0000,0.2299,7.1690,87.9006
2018-09-08 07:00:00.000,4575,17.2832,0.3841,7.4048,0.4763,7.5000,0.5924,7.0000,0.2508,8.0238,94.7658
2018-09-08 07:30:00.000,4576,17.4338,0.4016,7.5909,0.4912,7.4615,0.5877,6.0000,0.2573,7.6090,110.3970
2018-09-08 08:00:00.000,4577,17.6007,0.3962,7.3404,0.5130,7.1429,0.7517,6.0000,0.2519,7.2714,106.0520
2018-09-08 08:30:00.000,4578,17.7536,0.3592,7.5227,0.4494,7.7692,0.5586,8.0000,0.2344,7.6541,89.4375
2018-09-08 09:00:00.000,4579,17.8692,0.3615,7.9091,0.4735,7.9231,0.6532,8.0000,0.2204,7.7710,84.1478
2018-09-08 09:30:00.000,4580,17.9753,0.3736,7.8605,0.5158,7.6923,0.8162,7.0000,0.2223,7.8308,90.7289
2018-09-08 10:00:00.000,4581,18.0549,0.3197,7.7045,0.3999,7.6923,0.4890,8.0000,0.2047,7.6541,69.4510
2018-09-08 10:30:00.000,4582,18.0987,0.4084,7.6000,0.5282,7.3846,0.6681,8.0000,0.2581,7.5407,111.4437
2018-09-08 11:00:00.000,4583,18.0952,0.3294,7.6000,0.4084,7.3077,0.4933,7.0000,0.2125,7.5333,74.5479
2018-09-08 11:30:00.000,4584,18.0475,0.3560,7.1778,0.4271,7.2308,0.5425,8.0000,0.2363,7.5407,89.2494
2018-09-08 12:00:00.000,4585,17.9861,0.4092,7.5217,0.5206,7.7857,0.6266,8.0000,0.2603,7.2734,117.4990
2018-09-08 12:30:00.000,4586,17.8884,0.3472,7.6000,0.4419,7.6154,0.6014,8.0000,0.2223,7.5896,82.5332
2018-09-08 13:00:00.000,4587,17.7560,0.3577,7.5778,0.4476,7.4615,0.5912,8.0000,0.2355,7.4853,88.9807
2018-09-08 13:30:00.000,4588,17.6032,0.3616,7.2979,0.4587,7.0000,0.6482,8.0000,0.2288,7.1690,89.2850
2018-09-08 14:00:00.000,4589,17.4436,0.3857,7.4130,0.4726,7.5714,0.6432,8.0000,0.2605,7.3165,109.2700
2018-09-08 14:30:00.000,4590,17.3028,0.3756,7.5000,0.4962,7.1429,0.6355,7.0000,0.2368,7.3237,96.7257
2018-09-08 15:00:00.000,4591,17.1599,0.4316,7.4130,0.5926,7.0714,0.7386,7.0000,0.2598,7.3237,117.2315
2018-09-08 15:30:00.000,4592,17.0579,0.3993,7.3778,0.5090,7.1538,0.6801,7.0000,0.2637,7.4706,112.4414
2018-09-08 16:00:00.000,4593,16.9800,0.4096,7.0833,0.5456,6.9286,0.7493,7.0000,0.2629,7.1189,117.1670
2018-09-08 16:30:00.000,4594,16.9412,0.4092,7.0213,0.5493,7.2857,0.7108,7.0000,0.2514,7.2128,110.0722
2018-09-08 17:00:00.000,4595,16.9330,0.3599,7.6444,0.4533,7.4615,0.6459,7.0000,0.2296,7.5407,87.0855
2018-09-08 17:30:00.000,4596,16.9607,0.4289,7.1702,0.5573,7.2857,0.7340,7.0000,0.2764,7.1690,127.5874
2018-09-08 18:00:00.000,4597,17.0436,0.4742,6.9792,0.6081,7.0000,0.7448,7.0000,0.3000,7.0556,152.9835
2018-09-08 18:30:00.000,4598,17.1584,0.4335,7.0208,0.5271,7.0714,0.7146,8.0000,0.2828,7.0278,130.1784
2018-09-08 19:00:00.000,4599,17.2988,0.5390,6.8542,0.7522,6.7857,0.9457,7.0000,0.3158,7.0207,180.2613
2018-09-08 19:30:00.000,4600,17.4468,0.5259,6.8400,0.6503,6.8667,0.8176,7.0000,0.3295,6.7867,192.6784
2018-09-08 20:00:00.000,4601,17.6144,0.4341,7.2500,0.5458,7.3571,0.6437,8.0000,0.2843,7.1119,135.1911
2018-09-08 20:30:00.000,4602,17.7865,0.5338,7.0833,0.6730,6.9286,0.7979,7.0000,0.3466,7.0278,199.1988
2018-09-08 21:00:00.000,4603,17.9412,0.4966,6.9388,0.6088,6.9286,0.7352,7.0000,0.3189,6.9252,168.7614
2018-09-08 21:30:00.000,4604,18.0697,0.5203,7.0625,0.6287,7.1429,0.7545,7.0000,0.3602,7.0138,200.5349
2018-09-08 22:00:00.000,4605,18.1586,0.5740,7.0851,0.6723,7.1429,0.7411,8.0000,0.3641,7.1773,217.0888
2018-09-08 22:30:00.000,4606,18.2146,0.6579,6.9375,0.9018,7.0000,1.0633,7.0000,0.3899,7.0208,275.7956
2018-09-08 23:00:00.000,4607,18.2426,0.6330,7.0208,0.9489,6.8571,1.6861,7.0000,0.3938,7.0278,273.0770
2018-09-08 23:30:00.000,4608,18.2018,0.6394,7.0000,0.8158,6.8571,1.0237,7.0000,0.3928,7.0694,265.7599
2018-09-09 00:00:00.000,4609,18.1245,0.7296,7.1875,0.8988,7.0000,1.2038,6.0000,0.4763,7.1189,366.1143
2018-09-09 00:30:00.000,4610,18.0148,0.7329,7.1489,0.8853,7.2857,1.0334,7.0000,0.4601,7.1690,352.3716
2018-09-09 01:00:00.000,4611,17.8883,0.6637,6.9184,0.8983,6.9286,1.5123,7.0000,0.4224,6.9726,309.6736
2018-09-09 01:30:00.000,4612,17.7311,0.7033,7.0408,1.0652,7.1429,2.1011,7.0000,0.4288,6.9726,353.1952
2018-09-09 02:00:00.000,4613,17.5349,0.7302,7.2292,0.8909,7.2857,1.0883,7.0000,0.4601,7.0207,366.1935
2018-09-09 02:30:00.000,4614,17.3324,0.8658,7.2500,1.0656,7.1429,1.2382,7.0000,0.5352,7.1189,490.8860
2018-09-09 03:00:00.000,4615,17.1575,0.8483,7.1277,1.1816,6.9286,1.6460,7.0000,0.5259,7.2714,473.3112
2018-09-09 03:30:00.000,4616,17.0030,0.8149,7.5435,1.0538,7.2857,1.3153,7.0000,0.4960,7.2734,433.5629
2018-09-09 04:00:00.000,4617,16.8717,0.9897,7.3830,1.1763,7.3571,1.3334,7.0000,0.6367,7.1690,682.6682
2018-09-09 04:30:00.000,4618,16.7660,0.9951,7.2128,1.2658,7.3571,1.5682,7.0000,0.6168,7.1690,664.2943
2018-09-09 05:00:00.000,4619,16.7239,0.8961,7.4783,1.1611,7.2308,1.5497,8.0000,0.5741,7.3768,544.7215
2018-09-09 05:30:00.000,4620,16.7240,0.9989,7.5435,1.3091,7.6154,1.5397,8.0000,0.6353,7.4307,683.1754
2018-09-09 06:00:00.000,4621,16.7637,0.8953,7.6818,1.0889,7.6154,1.3312,8.0000,0.5978,7.7710,558.7693
2018-09-09 06:30:00.000,4622,16.8331,0.9915,7.5227,1.2177,7.8462,1.4584,8.0000,0.6432,7.7121,661.2133
2018-09-09 07:00:00.000,4623,16.9614,0.9977,7.5556,1.2567,7.5385,1.5879,7.0000,0.6364,7.5970,660.9701
2018-09-09 07:30:00.000,4624,17.1192,1.0072,7.5000,1.3189,7.5385,1.8437,7.0000,0.6576,7.4307,717.6065
2018-09-09 08:00:00.000,4625,17.2864,0.9646,7.7045,1.2816,7.7692,1.7260,7.0000,0.6193,7.7121,636.9690
2018-09-09 08:30:00.000,4626,17.4636,1.0266,7.7955,1.2635,7.7692,1.6829,8.0000,0.6296,7.7121,684.3399
2018-09-09 09:00:00.000,4627,17.6461,0.8324,7.6222,1.0779,7.5385,1.2609,7.0000,0.5340,7.5896,474.1599
2018-09-09 09:30:00.000,4628,17.8289,0.8780,7.9545,1.0833,7.9231,1.3650,8.0000,0.5558,7.7121,524.8119
2018-09-09 10:00:00.000,4629,17.9743,0.8521,7.8810,1.0888,7.9167,1.4746,9.0000,0.5518,8.0960,481.9458
2018-09-09 10:30:00.000,4630,18.0795,0.8660,7.8409,1.0793,7.7692,1.2795,8.0000,0.5648,7.7634,514.5747
2018-09-09 11:00:00.000,4631,18.1551,0.7437,7.7955,0.9355,7.6923,1.2085,7.0000,0.4631,7.6466,366.4576
2018-09-09 11:30:00.000,4632,18.1858,0.7592,7.8636,0.9172,7.8462,1.0701,9.0000,0.4984,7.7045,405.5387
2018-09-09 12:00:00.000,4633,18.1731,0.8123,7.8864,1.0491,7.9231,1.4613,8.0000,0.5136,7.7710,452.0564
2018-09-09 12:30:00.000,4634,18.1107,0.7789,7.9333,0.9962,7.6923,1.1997,7.0000,0.4942,7.5970,414.9973
2018-09-09 13:00:00.000,4635,18.0097,0.7539,7.9535,0.9885,7.8462,1.1910,8.0000,0.4602,7.8308,364.8317
2018-09-09 13:30:00.000,4636,17.8886,0.7450,7.5682,0.9005,7.6923,1.1667,8.0000,0.4836,7.6591,375.1297
2018-09-09 14:00:00.000,4637,17.7323,0.8486,7.7674,1.0625,7.7692,1.3169,8.0000,0.5439,7.8231,481.8032
2018-09-09 14:30:00.000,4638,17.5513,0.6867,7.6667,0.8988,7.3846,1.1280,7.0000,0.4060,7.4853,298.6367
2018-09-09 15:00:00.000,4639,17.3593,0.7036,7.5682,0.9048,7.3077,1.1084,8.0000,0.4471,7.7710,323.1697
2018-09-09 15:30:00.000,4640,17.1971,0.6781,7.6667,0.8581,7.6154,1.0668,7.0000,0.4343,7.4779,315.9137
2018-09-09 16:00:00.000,4641,17.0682,0.6862,7.6136,0.8300,7.4615,0.9086,8.0000,0.4278,7.6541,300.2585
2018-09-09 16:30:00.000,4642,16.9559,0.6749,7.6444,0.8465,7.5385,1.1136,7.0000,0.4437,7.4853,316.1072
2018-09-09 17:00:00.000,4643,16.8717,0.6560,7.4091,0.7804,7.3846,0.9789,8.0000,0.4421,7.7121,301.4392
2018-09-09 17:30:00.000,4644,16.8386,0.6717,7.5208,0.8768,7.2143,1.1482,7.0000,0.4081,7.0839,305.3406
2018-09-09 18:00:00.000,4645,16.8662,0.6231,7.5333,0.7898,7.5385,0.9794,8.0000,0.4126,7.4853,274.3959
2018-09-09 18:30:00.000,4646,16.9370,0.5879,7.6136,0.7347,7.6154,1.0332,7.0000,0.3563,7.6466,218.7425
2018-09-09 19:00:00.000,4647,17.0355,0.5420,7.7273,0.6648,7.4615,0.8657,7.0000,0.3552,7.7710,200.1845
2018-09-09 19:30:00.000,4648,17.1676,0.6530,7.2041,0.8412,7.2143,1.0994,7.0000,0.3896,6.9252,279.9667
2018-09-09 20:00:00.000,4649,17.3403,0.5944,7.3191,0.7669,7.2857,1.0144,7.0000,0.3854,7.2270,249.7564
2018-09-09 20:30:00.000,4650,17.5341,0.5323,7.3478,0.7057,7.3077,0.9166,7.0000,0.3415,7.4234,195.2239
2018-09-09 21:00:00.000,4651,17.7223,0.5534,7.5652,0.6936,7.3571,0.8849,8.0000,0.3533,7.3237,208.6436
2018-09-09 21:30:00.000,4652,17.8998,0.5264,7.4318,0.6464,7.2308,0.7608,7.0000,0.3282,7.7045,175.8862
2018-09-09 22:00:00.000,4653,18.0638,0.5014,7.3043,0.6655,7.3077,0.8032,8.0000,0.3166,7.3696,170.6400
2018-09-09 22:30:00.000,4654,18.1988,0.4922,7.6000,0.6184,7.4615,0.7132,7.0000,0.3121,7.4779,163.9437
2018-09-09 23:00:00.000,4655,18.2919,0.5049,7.4222,0.6456,7.2308,0.9538,6.0000,0.3452,7.4338,187.2143
2018-09-09 23:30:00.000,4656,18.3352,0.4825,7.4468,0.6258,7.3571,0.8885,8.0000,0.3080,7.2714,164.0909
2018-09-10 00:00:00.000,4657,18.3219,0.4882,7.5000,0.5907,7.5000,0.6909,8.0000,0.3205,7.3237,171.4385
2018-09-10 00:30:00.000,4658,18.2720,0.4274,7.5455,0.5397,7.4615,0.6884,7.0000,0.2687,7.6466,118.7887
2018-09-10 01:00:00.000,4659,18.1767,0.4045,7.5870,0.5223,7.4615,0.6109,7.0000,0.2542,7.4307,110.1148
2018-09-10 01:30:00.000,4660,18.0381,0.3535,7.7500,0.4427,7.6154,0.6206,8.0000,0.2338,7.7121,85.5181
2018-09-10 02:00:00.000,4661,17.8688,0.4792,7.2826,0.6214,7.2857,0.8557,6.0000,0.3031,7.3237,154.0096
2018-09-10 02:30:00.000,4662,17.6783,0.4136,7.4667,0.5124,7.6154,0.5789,8.0000,0.2716,7.5333,117.4825
2018-09-10 03:00:00.000,4663,17.4619,0.3919,7.4667,0.4884,7.6923,0.6019,7.0000,0.2562,7.4412,103.5203
2018-09-10 03:30:00.000,4664,17.2469,0.4017,7.2553,0.5230,7.0000,0.6219,7.0000,0.2403,7.2199,103.1344
2018-09-10 04:00:00.000,4665,17.0591,0.3475,7.4894,0.4425,7.6429,0.5945,8.0000,0.2262,7.1690,87.8514
2018-09-10 04:30:00.000,4666,16.9084,0.3967,7.4222,0.5107,7.2308,0.6306,7.0000,0.2590,7.4706,107.7813
2018-09-10 05:00:00.000,4667,16.7803,0.3692,7.5625,0.4645,7.5000,0.6079,8.0000,0.2353,7.1189,95.9823
2018-09-10 05:30:00.000,4668,16.6891,0.4156,7.5532,0.5679,7.4286,0.8851,8.0000,0.2432,7.1690,112.4692
2018-09-10 06:00:00.000,4669,16.6617,0.4206,7.1667,0.5435,7.0714,0.6207,7.0000,0.2686,7.0694,121.0098
2018-09-10 06:30:00.000,4670,16.6861,0.4279,7.0612,0.5898,6.7143,0.8131,6.0000,0.2669,6.9726,124.9062
2018-09-10 07:00:00.000,4671,16.7566,0.3876,7.2766,0.5230,7.2143,1.0033,7.0000,0.2414,7.1690,101.5339
2018-09-10 07:30:00.000,4672,16.8707,0.3827,7.1957,0.5019,7.3846,0.6094,8.0000,0.2376,7.3696,95.9466
2018-09-10 08:00:00.000,4673,17.0123,0.3344,7.4043,0.4385,7.5714,0.5391,8.0000,0.2071,7.2214,76.3852
2018-09-10 08:30:00.000,4674,17.1943,0.3614,7.1957,0.4719,7.1538,0.6099,7.0000,0.2317,7.4307,87.7023
2018-09-10 09:00:00.000,4675,17.3888,0.3079,7.5217,0.3750,7.4286,0.5276,8.0000,0.1952,7.3165,64.2632
2018-09-10 09:30:00.000,4676,17.5984,0.2578,7.5652,0.3223,7.3077,0.5636,7.0000,0.1711,7.3768,48.5496
2018-09-10 10:00:00.000,4677,17.7961,0.3004,7.5000,0.4053,7.4615,0.6155,7.0000,0.1915,7.3768,62.0463
2018-09-10 10:30:00.000,4678,17.9667,0.2778,7.3913,0.3615,7.7143,0.4731,7.0000,0.1763,7.3237,52.8577
2018-09-10 11:00:00.000,4679,18.1096,0.2573,7.5000,0.3445,7.4615,0.4139,7.0000,0.1642,7.4307,45.8463
2018-09-10 11:30:00.000,4680,18.2171,0.2523,7.3864,0.3275,7.2308,0.4203,7.0000,0.1615,7.7176,43.1218
2018-09-10 12:00:00.000,4681,18.2631,0.2756,7.2222,0.3533,7.0000,0.4620,7.0000,0.1687,7.5333,47.8591
2018-09-10 12:30:00.000,4682,18.2625,0.2380,7.3696,0.2928,7.3846,0.3534,8.0000,0.1574,7.3696,40.7923
2018-09-10 13:00:00.000,4683,18.2125,0.2904,7.4667,0.4213,7.3077,0.8515,7.0000,0.1805,7.5407,59.4613
2018-09-10 13:30:00.000,4684,18.1268,0.2974,7.2667,0.4146,6.7692,0.5971,6.0000,0.1875,7.4338,58.7333
2018-09-10 14:00:00.000,4685,17.9965,0.2332,8.0909,0.3092,7.7692,0.5163,7.0000,0.1442,7.7710,37.0555
2018-09-10 14:30:00.000,4686,17.8353,0.2286,7.7955,0.2866,7.9231,0.3730,8.0000,0.1475,7.6541,36.9742
2018-09-10 15:00:00.000,4687,17.6497,0.2267,7.9778,0.2928,7.2308,0.3709,7.0000,0.1413,7.4853,34.4304
2018-09-10 15:30:00.000,4688,17.4454,0.2494,7.9130,0.3415,7.7692,0.4441,7.0000,0.1549,7.4307,42.5267
2018-09-10 16:00:00.000,4689,17.2459,0.2647,7.5778,0.3459,7.0000,0.4261,7.0000,0.1690,7.5448,45.7618
2018-09-10 16:30:00.000,4690,17.0756,0.2678,7.2766,0.3581,7.2857,0.4845,6.0000,0.1674,7.1690,48.5606
2018-09-10 17:00:00.000,4691,16.9408,0.2528,7.2128,0.3247,7.1429,0.4010,7.0000,0.1606,7.2199,43.3507
2018-09-10 17:30:00.000,4692,16.8332,0.2611,7.4091,0.3352,7.0000,0.4731,7.0000,0.1623,7.7710,42.6354
2018-09-10 18:00:00.000,4693,16.7763,0.2723,7.7174,0.3459,7.5385,0.4230,7.0000,0.1770,7.3768,52.6635
2018-09-10 18:30:00.000,4694,16.7788,0.2526,7.6596,0.3343,7.3571,0.5019,7.0000,0.1551,7.1690,43.9786
2018-09-10 19:00:00.000,4695,16.8265,0.2569,7.6889,0.3315,8.0769,0.4766,8.0000,0.1685,7.4889,47.3820
2018-09-10 19:30:00.000,4696,16.9173,0.2602,7.5682,0.3508,7.0769,0.5539,6.0000,0.1578,7.7121,42.1225
2018-09-10 20:00:00.000,4697,17.0520,0.2576,7.8222,0.3295,8.4615,0.3784,8.0000,0.1628,7.5970,44.5355
2018-09-10 20:30:00.000,4698,17.2256,0.2891,7.5652,0.3675,7.6429,0.5439,7.0000,0.1904,7.3309,60.2950
2018-09-10 21:00:00.000,4699,17.4202,0.2788,7.4565,0.3649,7.7692,0.4491,9.0000,0.1772,7.3768,54.0323
2018-09-10 21:30:00.000,4700,17.6166,0.3095,7.3404,0.3668,7.2857,0.4165,7.0000,0.2054,7.2199,69.0251
2018-09-10 22:00:00.000,4701,17.8251,0.2874,7.8085,0.3792,7.4286,0.4699,7.0000,0.1834,7.2128,57.3356
2018-09-10 22:30:00.000,4702,18.0127,0.2873,7.4894,0.3413,7.4286,0.4257,8.0000,0.1940,7.2199,60.9173
2018-09-10 23:00:00.000,4703,18.1834,0.2993,7.8000,0.3717,7.6923,0.5147,8.0000,0.1999,7.5333,65.5443
2018-09-10 23:30:00.000,4704,18.3027,0.3199,7.3191,0.4025,7.5714,0.5628,8.0000,0.1904,7.2643,65.2725
2018-09-11 00:00:00.000,4705,18.3722,0.2789,7.5652,0.3738,7.4615,0.4744,7.0000,0.1790,7.3796,55.3473
2018-09-11 00:30:00.000,4706,18.3829,0.3353,7.6000,0.4222,7.2308,0.7002,7.0000,0.2157,7.5970,77.5547
2018-09-11 01:00:00.000,4707,18.3543,0.3071,7.5556,0.4075,7.6923,0.5481,7.0000,0.1966,7.5407,65.2440
2018-09-11 01:30:00.000,4708,18.2780,0.3364,7.2609,0.4328,7.3846,0.6016,7.0000,0.2039,7.4234,72.0450
2018-09-11 02:00:00.000,4709,18.1418,0.3374,7.2609,0.4175,7.2308,0.6188,7.0000,0.2208,7.3768,79.3605
2018-09-11 02:30:00.000,4710,17.9789,0.3268,7.3191,0.3892,7.3571,0.4468,8.0000,0.2151,7.2214,75.0822
2018-09-11 03:00:00.000,4711,17.7873,0.3374,6.9787,0.4185,7.2143,0.4730,7.0000,0.2285,7.2199,82.5626
2018-09-11 03:30:00.000,4712,17.5705,0.3497,6.8600,0.4182,6.9333,0.4750,7.0000,0.2303,6.8255,86.7314
2018-09-11 04:00:00.000,4713,17.3379,0.2698,7.3043,0.3413,6.8462,0.4272,7.0000,0.1786,7.4307,50.5025
2018-09-11 04:30:00.000,4714,17.1177,0.2805,7.3404,0.3402,7.1429,0.4191,7.0000,0.1850,7.1690,56.4212
2018-09-11 05:00:00.000,4715,16.9494,0.2486,7.2667,0.3262,7.0769,0.5150,7.0000,0.1576,7.4412,40.7385
2018-09-11 05:30:00.000,4716,16.8129,0.2330,7.9333,0.3314,7.5385,0.5263,7.0000,0.1499,7.5970,39.0638
2018-09-11 06:00:00.000,4717,16.7057,0.1953,7.7273,0.2600,7.9231,0.3416,6.0000,0.1260,7.6541,25.9220
2018-09-11 06:30:00.000,4718,16.6430,0.2087,7.4130,0.2528,7.4286,0.2979,7.0000,0.1277,7.3237,27.7546
2018-09-11 07:00:00.000,4719,16.6471,0.2150,7.4348,0.2582,6.9286,0.2936,7.0000,0.1374,7.3237,30.5773
2018-09-11 07:30:00.000,4720,16.7072,0.2265,7.8043,0.2983,7.2857,0.5003,6.0000,0.1416,7.3237,34.9471
2018-09-11 08:00:00.000,4721,16.8079,0.1810,7.5652,0.2229,7.2308,0.3197,7.0000,0.1168,7.3768,23.4124
2018-09-11 08:30:00.000,4722,16.9394,0.1916,7.9545,0.2460,7.3077,0.3018,7.0000,0.1221,7.7328,24.3107
2018-09-11 09:00:00.000,4723,17.1109,0.1783,8.1111,0.2266,7.6154,0.3116,8.0000,0.1167,7.5407,22.6492
2018-09-11 09:30:00.000,4724,17.3093,0.1796,8.2093,0.2304,8.5385,0.2750,8.0000,0.1204,7.8308,23.2838
2018-09-11 10:00:00.000,4725,17.5228,0.1779,7.9535,0.2215,7.6923,0.2682,6.0000,0.1170,7.8231,21.8766
2018-09-11 10:30:00.000,4726,17.7320,0.1556,8.2326,0.1899,8.0769,0.2680,8.0000,0.1037,7.8231,17.1551
2018-09-11 11:00:00.000,4727,17.9183,0.1855,7.7111,0.2614,7.0000,0.4266,7.0000,0.1182,7.4853,24.1317
2018-09-11 11:30:00.000,4728,18.0699,0.1466,8.2045,0.1847,7.6923,0.2569,8.0000,0.0972,7.6466,15.7897
2018-09-11 12:00:00.000,4729,18.1942,0.1500,8.2439,0.1896,7.9167,0.2648,8.0000,0.0929,8.2520,14.6963
2018-09-11 12:30:00.000,4730,18.2678,0.1440,8.9750,0.1858,9.0000,0.2406,8.0000,0.0936,8.5210,14.0865
2018-09-11 13:00:00.000,4731,18.2801,0.1557,8.5116,0.1951,9.0769,0.2768,8.0000,0.0969,7.8837,16.6195
2018-09-11 13:30:00.000,4732,18.2400,0.1512,8.7619,0.1994,8.7500,0.2538,10.0000,0.0974,8.1360,16.8068
2018-09-11 14:00:00.000,4733,18.1601,0.1421,9.0476,0.1700,8.7500,0.2070,8.0000,0.0963,8.0794,15.6304
2018-09-11 14:30:00.000,4734,18.0511,0.1604,9.3684,0.2099,9.0000,0.2349,9.0000,0.1032,8.8435,17.6387
2018-09-11 15:00:00.000,4735,17.8922,0.1550,9.6757,0.1952,9.9091,0.2244,9.0000,0.0971,9.2545,15.6124
2018-09-11 15:30:00.000,4736,17.7058,0.1389,9.8649,0.1789,9.0909,0.2270,9.0000,0.0890,9.2455,13.0103
2018-09-11 16:00:00.000,4737,17.4975,0.1434,9.1842,0.1879,8.6364,0.2399,7.0000,0.0948,9.0088,14.0865
2018-09-11 16:30:00.000,4738,17.2900,0.1141,9.5789,0.1415,9.2727,0.1856,10.0000,0.0732,8.8522,8.7861
2018-09-11 17:00:00.000,4739,17.0989,0.1144,9.6757,0.1469,9.7273,0.2432,9.0000,0.0754,9.2455,9.2659
2018-09-11 17:30:00.000,4740,16.9445,0.1253,9.8684,0.1563,9.0000,0.2263,10.0000,0.0826,8.8435,11.3898
2018-09-11 18:00:00.000,4741,16.8255,0.1302,10.1622,0.1549,11.0909,0.1653,10.0000,0.0885,9.2455,12.5728
2018-09-11 18:30:00.000,4742,16.7535,0.1454,10.4595,0.1708,9.8182,0.2197,9.0000,0.0920,9.0893,14.5594
2018-09-11 19:00:00.000,4743,16.7246,0.1357,10.3421,0.1645,10.1818,0.2065,9.0000,0.0905,8.9298,13.6280
2018-09-11 19:30:00.000,4744,16.7572,0.1436,10.7949,0.1808,11.8182,0.2087,14.0000,0.0930,8.7009,15.7610
2018-09-11 20:00:00.000,4745,16.8421,0.1626,10.3889,0.2112,10.4000,0.2539,10.0000,0.1078,9.5140,18.7775
2018-09-11 20:30:00.000,4746,16.9567,0.1531,10.3684,0.1894,9.3636,0.2301,12.0000,0.0947,8.8772,16.1976
2018-09-11 21:00:00.000,4747,17.1205,0.1367,10.6216,0.1747,10.1818,0.2332,9.0000,0.0846,9.2545,13.0082
2018-09-11 21:30:00.000,4748,17.3058,0.1368,11.6176,0.1724,12.0000,0.2157,11.0000,0.0891,9.8835,13.3227
2018-09-11 22:00:00.000,4749,17.5047,0.1103,10.6216,0.1352,11.2727,0.1596,6.0000,0.0673,9.0893,8.4477
2018-09-11 22:30:00.000,4750,17.7224,0.1363,10.9429,0.1700,11.5000,0.2072,14.0000,0.0856,9.6857,12.4657
2018-09-11 23:00:00.000,4751,17.9215,0.1162,11.6389,0.1445,11.1000,0.1799,14.0000,0.0737,9.5047,9.4843
2018-09-11 23:30:00.000,4752,18.0982,0.1177,9.9714,0.1413,10.1000,0.1547,11.0000,0.0764,9.6952,9.3546
2018-09-12 00:00:00.000,4753,18.2273,0.1237,11.8235,0.1621,12.0000,0.1927,11.0000,0.0786,10.0792,10.6301
2018-09-12 00:30:00.000,4754,18.3128,0.1246,10.8889,0.1636,11.3000,0.1983,13.0000,0.0813,9.3981,11.2629
2018-09-12 01:00:00.000,4755,18.3582,0.1302,9.9730,0.1536,9.9091,0.1759,9.0000,0.0894,9.0804,12.5270
2018-09-12 01:30:00.000,4756,18.3425,0.1529,9.7105,0.1987,9.7273,0.2981,8.0000,0.0951,8.8522,15.2869
2018-09-12 02:00:00.000,4757,18.2793,0.1304,10.6757,0.1585,10.9091,0.1906,9.0000,0.0859,9.2545,12.0430
2018-09-12 02:30:00.000,4758,18.1622,0.1543,10.5135,0.1865,10.1818,0.2644,10.0000,0.1040,9.0268,17.4029
2018-09-12 03:00:00.000,4759,18.0068,0.1358,11.5000,0.1701,11.3000,0.2196,9.0000,0.0903,9.5047,13.6591
2018-09-12 03:30:00.000,4760,17.8250,0.1869,8.8500,0.2311,9.5833,0.3098,7.0000,0.1205,8.5546,23.8688
2018-09-12 04:00:00.000,4761,17.6180,0.1521,10.4211,0.1888,9.7273,0.2212,13.0000,0.1007,8.8772,16.5715
2018-09-12 04:30:00.000,4762,17.3909,0.1309,10.5278,0.1620,11.7273,0.2054,10.0000,0.0856,9.3211,12.0271
2018-09-12 05:00:00.000,4763,17.1673,0.1517,12.6061,0.1757,13.1000,0.2109,12.0000,0.0971,10.1800,16.7107
2018-09-12 05:30:00.000,4764,16.9753,0.1152,12.0606,0.1355,11.9000,0.1749,15.0000,0.0773,10.1900,9.8155
2018-09-12 06:00:00.000,4765,16.8277,0.1587,11.8788,0.2019,12.9000,0.2469,14.0000,0.0994,10.2828,17.3303
2018-09-12 06:30:00.000,4766,16.7123,0.1474,11.7879,0.1883,12.3000,0.2165,14.0000,0.0964,10.1800,16.2392
2018-09-12 07:00:00.000,4767,16.6359,0.1696,12.2581,0.2158,12.6667,0.2848,13.0000,0.1111,11.0000,19.1372
2018-09-12 07:30:00.000,4768,16.6205,0.1270,12.8065,0.1578,12.3333,0.1957,14.0000,0.0858,10.9462,11.7480
2018-09-12 08:00:00.000,4769,16.6677,0.1543,12.8667,0.1923,13.3333,0.2508,14.0000,0.0983,11.1868,16.5846
2018-09-12 08:30:00.000,4770,16.7584,0.1399,13.3667,0.1675,13.5556,0.1834,13.0000,0.0883,11.1868,13.2901
2018-09-12 09:00:00.000,4771,16.8776,0.1578,12.8929,0.1940,12.6250,0.2151,14.0000,0.1049,12.2651,16.9827
2018-09-12 09:30:00.000,4772,17.0381,0.1680,12.7419,0.2319,13.2222,0.2951,13.0000,0.0969,11.0652,19.0504
2018-09-12 10:00:00.000,4773,17.2298,0.1588,12.5333,0.2042,12.4444,0.2841,11.0000,0.0990,11.3146,16.9919
2018-09-12 10:30:00.000,4774,17.4368,0.1427,13.0000,0.1791,12.3333,0.2206,13.0000,0.0932,11.3222,14.3713
2018-09-12 11:00:00.000,4775,17.6420,0.1372,12.2258,0.1624,12.8889,0.2032,13.0000,0.0869,11.0000,12.8669
2018-09-12 11:30:00.000,4776,17.8321,0.1396,11.9032,0.1688,12.2222,0.2001,12.0000,0.0930,11.0652,13.8350
2018-09-12 12:00:00.000,4777,18.0032,0.1731,12.2000,0.2116,12.5556,0.2467,13.0000,0.1120,11.4382,20.7799
2018-09-12 12:30:00.000,4778,18.1412,0.1891,12.2500,0.2160,12.3750,0.2294,13.0000,0.1286,12.0595,24.2967
2018-09-12 13:00:00.000,4779,18.2246,0.1296,11.4375,0.1597,10.8889,0.1820,9.0000,0.0853,10.7158,11.4698
2018-09-12 13:30:00.000,4780,18.2569,0.1578,11.5667,0.2030,11.0000,0.2837,11.0000,0.1013,11.0989,16.7368
2018-09-12 14:00:00.000,4781,18.2389,0.1762,11.9032,0.2568,11.8889,0.3661,13.0000,0.1074,10.8710,21.4155
2018-09-12 14:30:00.000,4782,18.1786,0.1822,12.0333,0.2297,11.6667,0.2794,13.0000,0.1210,11.3000,23.2065
2018-09-12 15:00:00.000,4783,18.0826,0.2486,12.3226,0.3119,12.4444,0.3476,12.0000,0.1459,11.0543,39.0992
2018-09-12 15:30:00.000,4784,17.9452,0.1638,11.7097,0.1909,12.2222,0.2182,12.0000,0.1118,10.5851,19.0891
2018-09-12 16:00:00.000,4785,17.7797,0.1638,10.4054,0.2089,9.8182,0.2773,11.0000,0.1020,9.1622,18.4472
2018-09-12 16:30:00.000,4786,17.5832,0.2061,11.7500,0.2730,12.2222,0.4051,12.0000,0.1297,10.4948,28.5093
2018-09-12 17:00:00.000,4787,17.3866,0.1839,10.3143,0.2277,10.5000,0.2893,10.0000,0.1165,9.7885,22.4679
2018-09-12 17:30:00.000,4788,17.2003,0.1527,10.0286,0.1796,9.9000,0.2065,10.0000,0.1039,9.6038,17.1857
2018-09-12 18:00:00.000,4789,17.0493,0.1691,10.4857,0.2050,11.0000,0.2408,7.0000,0.1163,9.6952,20.7552
2018-09-12 18:30:00.000,4790,16.9279,0.1436,10.7568,0.1913,10.3636,0.2354,10.0000,0.0934,9.1712,14.9082
2018-09-12 19:00:00.000,4791,16.8389,0.1632,10.4865,0.1920,11.1818,0.2459,11.0000,0.1084,9.2636,19.4682
2018-09-12 19:30:00.000,4792,16.7953,0.1273,11.1143,0.1597,10.2000,0.1878,8.0000,0.0836,9.6952,11.8200
2018-09-12 20:00:00.000,4793,16.8077,0.1362,10.8235,0.1835,10.1000,0.2448,11.0000,0.0892,10.0792,13.2582
2018-09-12 20:30:00.000,4794,16.8729,0.1367,11.3235,0.1746,11.6000,0.2162,11.0000,0.0912,10.0792,13.9831
2018-09-12 21:00:00.000,4795,16.9703,0.1496,11.1818,0.1905,11.8000,0.2283,12.0000,0.0963,10.2828,15.5342
2018-09-12 21:30:00.000,4796,17.1051,0.1329,10.8824,0.1645,11.2000,0.2126,11.0000,0.0812,9.8641,11.8858
2018-09-12 22:00:00.000,4797,17.2765,0.1454,10.9375,0.1732,10.8889,0.2170,11.0000,0.0946,10.4845,14.5146
2018-09-12 22:30:00.000,4798,17.4668,0.1535,11.1333,0.1859,11.1111,0.2138,12.0000,0.1046,11.1758,16.3976
2018-09-12 23:00:00.000,4799,17.6682,0.1576,11.7667,0.1939,12.3333,0.2350,12.0000,0.1020,11.1868,16.5974
2018-09-12 23:30:00.000,4800,17.8565,0.1627,10.9394,0.2130,11.1111,0.2706,11.0000,0.1041,10.3878,18.3360
2018-09-13 00:00:00.000,4801,18.0318,0.1587,11.2121,0.1959,11.4000,0.2498,11.0000,0.1060,10.2727,18.5776
2018-09-13 00:30:00.000,4802,18.1910,0.1548,11.3871,0.1887,11.2222,0.2249,10.0000,0.1026,10.9462,16.6454
2018-09-13 01:00:00.000,4803,18.2937,0.1827,11.4063,0.2208,11.3333,0.2635,10.0000,0.1214,10.7158,23.4906
2018-09-13 01:30:00.000,4804,18.3374,0.1637,10.6364,0.1969,10.5000,0.2425,10.0000,0.1037,10.1800,18.0387
2018-09-13 02:00:00.000,4805,18.3339,0.1524,11.0303,0.1891,10.1000,0.2275,10.0000,0.1031,10.2727,16.3060
2018-09-13 02:30:00.000,4806,18.3019,0.1605,10.2000,0.2068,10.3000,0.2815,11.0000,0.1009,9.7885,17.4663
2018-09-13 03:00:00.000,4807,18.2232,0.1728,10.6000,0.2208,10.5000,0.2847,11.0000,0.1143,9.6952,21.4281
2018-09-13 03:30:00.000,4808,18.0809,0.1857,10.1389,0.2331,9.9091,0.2939,9.0000,0.1146,9.3394,22.4694
2018-09-13 04:00:00.000,4809,17.9120,0.1727,10.3889,0.2249,10.2000,0.2796,10.0000,0.1090,9.5140,20.3568
2018-09-13 04:30:00.000,4810,17.7328,0.1936,9.8333,0.2398,10.2000,0.2687,10.0000,0.1204,9.4259,24.7156
2018-09-13 05:00:00.000,4811,17.5379,0.2078,10.1714,0.2650,9.7000,0.3398,10.0000,0.1303,9.6952,28.4508
2018-09-13 05:30:00.000,4812,17.3223,0.1770,10.1111,0.2181,9.8000,0.2633,11.0000,0.1164,9.5140,22.0060
2018-09-13 06:00:00.000,4813,17.1267,0.2095,9.6667,0.2736,9.6364,0.3603,10.0000,0.1343,9.2844,29.0908
2018-09-13 06:30:00.000,4814,16.9821,0.1929,10.0857,0.2353,10.2000,0.3047,11.0000,0.1215,9.6476,24.0963
2018-09-13 07:00:00.000,4815,16.8725,0.2035,10.0286,0.2573,10.0000,0.3066,9.0000,0.1295,9.6038,27.6372
2018-09-13 07:30:00.000,4816,16.7906,0.1891,9.9459,0.2374,10.2727,0.2704,10.0000,0.1189,9.1351,24.0961
2018-09-13 08:00:00.000,4817,16.7546,0.2400,10.2941,0.2929,10.1000,0.3391,10.0000,0.1601,9.8350,40.3257
2018-09-13 08:30:00.000,4818,16.7829,0.2082,9.6111,0.2699,9.6000,0.3652,9.0000,0.1363,9.4259,29.5032
2018-09-13 09:00:00.000,4819,16.8572,0.2133,10.2222,0.2715,9.8000,0.3926,9.0000,0.1367,9.4259,31.8722
2018-09-13 09:30:00.000,4820,16.9558,0.2221,10.0000,0.2790,10.1000,0.3486,10.0000,0.1382,9.6038,31.9525
2018-09-13 10:00:00.000,4821,17.0900,0.2366,10.0571,0.2941,10.2000,0.3495,10.0000,0.1591,9.6857,40.3264
2018-09-13 10:30:00.000,4822,17.2496,0.1909,9.8000,0.2357,10.1000,0.2824,10.0000,0.1292,9.7885,25.3060
2018-09-13 11:00:00.000,4823,17.4350,0.2238,9.9730,0.2795,10.1818,0.3058,11.0000,0.1444,9.1622,35.2237
2018-09-13 11:30:00.000,4824,17.6246,0.2053,9.8056,0.2470,9.4545,0.2732,10.0000,0.1338,9.3394,28.6654
2018-09-13 12:00:00.000,4825,17.8037,0.1966,10.1111,0.2563,10.1000,0.2953,11.0000,0.1181,9.4259,24.9568
2018-09-13 12:30:00.000,4826,17.9660,0.2050,10.0811,0.2554,9.6364,0.3647,9.0000,0.1271,9.1171,29.2509
2018-09-13 13:00:00.000,4827,18.0966,0.2403,9.6000,0.3066,9.9000,0.4000,10.0000,0.1483,9.5377,36.9331
2018-09-13 13:30:00.000,4828,18.1907,0.2448,9.5000,0.2864,9.6000,0.3349,10.0000,0.1628,9.4259,42.1243
2018-09-13 14:00:00.000,4829,18.2320,0.1912,9.3158,0.2417,9.1818,0.3023,9.0000,0.1254,8.8522,26.4413
2018-09-13 14:30:00.000,4830,18.2233,0.2276,9.6486,0.2938,9.6364,0.3673,9.0000,0.1393,9.2545,33.9123
2018-09-13 15:00:00.000,4831,18.1838,0.2272,9.1053,0.2644,9.2727,0.3109,9.0000,0.1431,8.9298,33.7604
2018-09-13 15:30:00.000,4832,18.1052,0.2902,9.5946,0.3816,9.4545,0.4639,9.0000,0.1810,9.2545,55.8338
2018-09-13 16:00:00.000,4833,17.9845,0.2670,9.5278,0.3102,9.5000,0.3358,9.0000,0.1726,9.4352,47.4158
2018-09-13 16:30:00.000,4834,17.8328,0.2284,9.0256,0.2847,8.7273,0.3908,7.0000,0.1418,8.6271,34.4763
2018-09-13 17:00:00.000,4835,17.6580,0.2036,8.8462,0.2531,9.3636,0.3178,9.0000,0.1335,8.6186,29.1880
2018-09-13 17:30:00.000,4836,17.4758,0.1992,8.9231,0.2416,8.4545,0.2809,8.0000,0.1299,8.6271,27.4886
2018-09-13 18:00:00.000,4837,17.2938,0.2459,9.3333,0.3165,9.3000,0.3433,9.0000,0.1597,9.4259,40.0106
2018-09-13 18:30:00.000,4838,17.1376,0.1761,9.1842,0.2240,9.1818,0.2903,9.0000,0.1155,9.0088,21.4526
2018-09-13 19:00:00.000,4839,17.0190,0.1998,9.1053,0.2465,8.7273,0.2748,9.0000,0.1226,8.8522,25.3999
2018-09-13 19:30:00.000,4840,16.9280,0.1806,9.6757,0.2312,9.5455,0.2749,10.0000,0.1166,9.1081,22.0329
2018-09-13 20:00:00.000,4841,16.8672,0.1940,9.1053,0.2577,9.2727,0.3139,9.0000,0.1228,8.9298,25.5824
2018-09-13 20:30:00.000,4842,16.8646,0.2127,9.4324,0.2684,10.0000,0.3450,10.0000,0.1320,9.1622,30.0289
2018-09-13 21:00:00.000,4843,16.9096,0.1910,9.1081,0.2418,9.4545,0.3021,8.0000,0.1239,9.0982,24.9311
2018-09-13 21:30:00.000,4844,16.9941,0.1830,9.4872,0.2197,9.1818,0.2584,9.0000,0.1141,8.6923,22.5959
2018-09-13 22:00:00.000,4845,17.1038,0.1696,9.2308,0.2260,9.1818,0.2653,10.0000,0.1069,8.6186,19.9235
2018-09-13 22:30:00.000,4846,17.2432,0.1814,9.3947,0.2373,9.1818,0.3505,9.0000,0.1204,9.0000,23.6741
2018-09-13 23:00:00.000,4847,17.4152,0.1767,9.2368,0.2224,9.0000,0.2768,9.0000,0.1177,8.9298,21.9167
2018-09-13 23:30:00.000,4848,17.6001,0.1953,9.3421,0.2615,9.0909,0.3777,8.0000,0.1258,9.0088,26.0111
2018-09-14 00:00:00.000,4849,17.7747,0.2275,9.1842,0.2966,8.8182,0.3893,8.0000,0.1483,8.9298,35.0287
2018-09-14 00:30:00.000,4850,17.9288,0.2214,9.0000,0.2989,9.0909,0.3602,9.0000,0.1377,8.6410,33.0514
2018-09-14 01:00:00.000,4851,18.0699,0.2185,8.8250,0.2958,8.7500,0.3781,9.0000,0.1351,8.4958,31.8171
2018-09-14 01:30:00.000,4852,18.1804,0.1723,8.8000,0.2122,9.3333,0.2865,8.0000,0.1189,8.4958,22.4060
2018-09-14 02:00:00.000,4853,18.2414,0.2041,9.1053,0.2456,8.8182,0.2961,8.0000,0.1413,8.9298,30.9004
2018-09-14 02:30:00.000,4854,18.2510,0.2161,8.7179,0.2694,8.6364,0.3436,9.0000,0.1408,8.6271,32.0316
2018-09-14 03:00:00.000,4855,18.2253,0.2164,8.9487,0.2826,9.0909,0.3455,7.0000,0.1365,8.7155,31.7261
2018-09-14 03:30:00.000,4856,18.1593,0.2117,9.3784,0.2548,8.7273,0.3020,9.0000,0.1440,9.0893,31.4455
2018-09-14 04:00:00.000,4857,18.0582,0.2246,8.9231,0.2692,8.8182,0.3052,8.0000,0.1464,8.6923,34.6304
2018-09-14 04:30:00.000,4858,17.9209,0.1965,9.3684,0.2375,9.3636,0.2937,9.0000,0.1318,8.9558,28.0385
2018-09-14 05:00:00.000,4859,17.7654,0.2145,9.7895,0.2610,9.0909,0.3954,9.0000,0.1383,8.9558,31.5896
2018-09-14 05:30:00.000,4860,17.5960,0.2164,9.1842,0.2765,8.8182,0.3927,8.0000,0.1378,8.8522,31.5248
2018-09-14 06:00:00.000,4861,17.4077,0.2134,9.0789,0.2671,9.0909,0.3850,9.0000,0.1428,8.8772,32.4847
2018-09-14 06:30:00.000,4862,17.2383,0.2209,9.9459,0.2708,9.4545,0.3648,8.0000,0.1504,9.0893,36.4113
2018-09-14 07:00:00.000,4863,17.0998,0.2196,10.0286,0.2676,9.5000,0.3358,8.0000,0.1498,9.7885,34.5827
2018-09-14 07:30:00.000,4864,16.9975,0.2463,9.8947,0.3157,10.2727,0.3602,12.0000,0.1535,8.9298,41.5714
2018-09-14 08:00:00.000,4865,16.9187,0.2393,11.4848,0.2901,11.1000,0.3506,9.0000,0.1572,10.1800,39.3434
2018-09-14 08:30:00.000,4866,16.8776,0.2310,10.2162,0.2916,10.8182,0.3755,10.0000,0.1532,9.1712,38.3645
2018-09-14 09:00:00.000,4867,16.8853,0.2143,10.4211,0.2652,10.9091,0.3058,12.0000,0.1343,8.8522,31.4950
2018-09-14 09:30:00.000,4868,16.9421,0.2044,9.6579,0.2514,9.6364,0.3009,11.0000,0.1331,8.8522,29.7476
2018-09-14 10:00:00.000,4869,17.0303,0.2758,11.0286,0.3230,11.4000,0.3973,12.0000,0.1774,9.6952,52.7748
2018-09-14 10:30:00.000,4870,17.1399,0.2197,10.1111,0.2692,9.8000,0.3757,11.0000,0.1425,9.3611,33.4228
2018-09-14 11:00:00.000,4871,17.2760,0.2956,11.5758,0.3518,11.9000,0.4756,12.0000,0.1974,10.1800,63.4572
2018-09-14 11:30:00.000,4872,17.4339,0.3081,11.4000,0.3758,10.7000,0.4142,10.0000,0.1962,9.6038,64.0270
2018-09-14 12:00:00.000,4873,17.5967,0.2575,10.6857,0.3234,10.2000,0.3645,8.0000,0.1707,9.7885,47.6459
2018-09-14 12:30:00.000,4874,17.7621,0.2645,10.2162,0.3405,10.0000,0.3850,9.0000,0.1675,9.1712,48.9223
2018-09-14 13:00:00.000,4875,17.9055,0.3085,10.6000,0.3929,10.6000,0.4958,10.0000,0.2031,9.6762,68.2429
2018-09-14 13:30:00.000,4876,18.0282,0.2824,10.7429,0.3712,10.5000,0.4188,11.0000,0.1776,9.5943,54.9861
2018-09-14 14:00:00.000,4877,18.1113,0.3418,10.6757,0.4224,11.0000,0.4783,12.0000,0.2017,9.2545,78.2977
2018-09-14 14:30:00.000,4878,18.1647,0.3191,10.9706,0.4252,11.1000,0.5259,12.0000,0.1948,9.8738,68.2464
2018-09-14 15:00:00.000,4879,18.1711,0.3669,10.9394,0.4775,10.6667,0.5807,11.0000,0.2252,10.3878,86.7901
2018-09-14 15:30:00.000,4880,18.1381,0.4265,11.3438,0.5423,11.4444,0.6663,11.0000,0.2672,10.4948,119.6185
2018-09-14 16:00:00.000,4881,18.0695,0.3851,10.7813,0.4719,11.0000,0.6148,10.0000,0.2369,10.4948,91.4570
2018-09-14 16:30:00.000,4882,17.9787,0.3350,10.5714,0.4253,10.2000,0.6073,10.0000,0.2096,9.6038,75.5827
2018-09-14 17:00:00.000,4883,17.8528,0.3625,10.4848,0.4360,10.3000,0.5493,10.0000,0.2447,10.1800,92.4071
2018-09-14 17:30:00.000,4884,17.7106,0.3367,10.0588,0.4203,10.4000,0.5411,11.0000,0.2224,9.8835,78.0848
2018-09-14 18:00:00.000,4885,17.5522,0.3492,11.0606,0.4452,10.6667,0.5164,11.0000,0.2169,10.3878,80.0333
2018-09-14 18:30:00.000,4886,17.3979,0.3785,10.4000,0.4755,10.7000,0.6509,10.0000,0.2400,9.6038,101.8551
2018-09-14 19:00:00.000,4887,17.2524,0.4109,10.5000,0.5171,10.1111,0.5596,10.0000,0.2563,10.6632,103.1595
2018-09-14 19:30:00.000,4888,17.1365,0.4260,10.6176,0.5334,10.7000,0.6622,10.0000,0.2580,9.8835,118.0131
2018-09-14 20:00:00.000,4889,17.0521,0.3505,10.7143,0.4391,10.2000,0.6166,11.0000,0.2305,9.7885,87.6271
2018-09-14 20:30:00.000,4890,16.9964,0.3192,10.3824,0.3997,10.1000,0.5609,10.0000,0.2063,9.8835,69.4373
2018-09-14 21:00:00.000,4891,16.9792,0.3663,10.2286,0.4537,10.5000,0.5994,11.0000,0.2402,9.7115,93.2093
2018-09-14 21:30:00.000,4892,16.9950,0.3385,9.8333,0.4500,10.1000,0.5790,9.0000,0.2047,9.4167,73.8275
2018-09-14 22:00:00.000,4893,17.0625,0.3639,10.0556,0.4528,10.7000,0.5682,10.0000,0.2278,9.5047,89.7141
2018-09-14 22:30:00.000,4894,17.1487,0.3831,10.3636,0.4693,10.5000,0.5516,10.0000,0.2585,10.1800,103.6585
2018-09-14 23:00:00.000,4895,17.2637,0.3660,10.1429,0.4466,10.6000,0.5025,10.0000,0.2220,9.6857,85.2936
2018-09-14 23:30:00.000,4896,17.3944,0.3336,10.3143,0.4387,10.3000,0.5809,10.0000,0.2189,9.7885,78.2044
2018-09-15 00:00:00.000,4897,17.5405,0.4163,9.9714,0.5321,10.3000,0.6294,10.0000,0.2474,9.6952,107.8621
2018-09-15 00:30:00.000,4898,17.6858,0.3712,9.9118,0.4673,9.6000,0.5746,9.0000,0.2439,9.9804,90.7072
2018-09-15 01:00:00.000,4899,17.8307,0.4662,10.1176,0.5597,9.9000,0.6318,11.0000,0.2938,9.8738,141.2108
2018-09-15 01:30:00.000,4900,17.9555,0.3673,10.0286,0.4708,10.1000,0.6138,11.0000,0.2426,9.6952,96.8622
2018-09-15 02:00:00.000,4901,18.0603,0.4057,9.5833,0.5012,9.9000,0.5914,11.0000,0.2549,9.3551,106.8951
2018-09-15 02:30:00.000,4902,18.1170,0.4380,10.0000,0.5929,9.9000,0.7145,10.0000,0.2710,9.8641,123.6566
2018-09-15 03:00:00.000,4903,18.1407,0.4455,9.6111,0.5721,9.3000,0.7671,10.0000,0.2826,9.4579,133.8804
2018-09-15 03:30:00.000,4904,18.1377,0.4668,9.5714,0.5827,9.8000,0.6553,10.0000,0.2962,9.6952,140.2977
2018-09-15 04:00:00.000,4905,18.0924,0.4186,9.5000,0.5346,9.2000,0.6942,9.0000,0.2817,9.4259,123.0219
2018-09-15 04:30:00.000,4906,18.0147,0.4231,9.7632,0.5413,9.8182,0.6680,10.0000,0.2613,9.0088,122.3715
2018-09-15 05:00:00.000,4907,17.9089,0.4032,9.5000,0.5180,9.5455,0.6500,9.0000,0.2596,9.2661,108.5376
2018-09-15 05:30:00.000,4908,17.7901,0.5300,9.7714,0.6823,9.7000,0.7530,9.0000,0.3469,9.5943,193.4136
2018-09-15 06:00:00.000,4909,17.6583,0.4573,9.5278,0.5755,9.4000,0.6452,10.0000,0.2982,9.3611,142.5464
2018-09-15 06:30:00.000,4910,17.5079,0.4471,9.6944,0.5852,9.7000,0.8093,10.0000,0.2796,9.3889,132.8609
2018-09-15 07:00:00.000,4911,17.3604,0.3881,9.5278,0.4818,9.4000,0.5955,10.0000,0.2568,9.5140,102.6904
2018-09-15 07:30:00.000,4912,17.2354,0.4453,9.5833,0.5641,9.6000,0.7042,9.0000,0.2774,9.4259,128.8826
2018-09-15 08:00:00.000,4913,17.1433,0.4158,9.6857,0.5191,10.0000,0.6409,10.0000,0.2729,9.7885,116.2115
2018-09-15 08:30:00.000,4914,17.0722,0.3756,9.5833,0.4707,9.5455,0.5259,9.0000,0.2473,9.3394,97.3597
2018-09-15 09:00:00.000,4915,17.0316,0.3926,9.2973,0.4902,9.7273,0.6075,9.0000,0.2499,9.1712,104.0727
2018-09-15 09:30:00.000,4916,17.0347,0.3404,9.6757,0.4197,9.3636,0.5285,10.0000,0.2262,9.1712,82.9237
2018-09-15 10:00:00.000,4917,17.0681,0.3719,9.5135,0.4661,9.7273,0.6301,9.0000,0.2321,9.2364,91.9379
2018-09-15 10:30:00.000,4918,17.1335,0.3663,9.7027,0.5003,9.5455,0.6166,10.0000,0.2336,9.2545,91.7771
2018-09-15 11:00:00.000,4919,17.2158,0.3587,9.1892,0.4782,9.6364,0.6097,9.0000,0.2207,9.2545,84.3542
2018-09-15 11:30:00.000,4920,17.3305,0.4211,9.5556,0.5107,9.5000,0.5832,9.0000,0.2888,9.4486,128.1015
2018-09-15 12:00:00.000,4921,17.4591,0.3747,9.4865,0.4688,9.5455,0.5430,10.0000,0.2491,9.1171,100.5615
2018-09-15 12:30:00.000,4922,17.5873,0.3913,9.5278,0.4931,9.0000,0.5973,8.0000,0.2415,9.2477,96.0491
2018-09-15 13:00:00.000,4923,17.7219,0.3465,9.2051,0.4401,9.3636,0.4933,9.0000,0.2189,8.7155,82.1648
2018-09-15 13:30:00.000,4924,17.8530,0.4271,9.6111,0.5553,9.4000,0.7773,9.0000,0.2805,9.3704,127.3882
2018-09-15 14:00:00.000,4925,17.9704,0.3988,9.2500,0.4779,9.6364,0.7059,10.0000,0.2488,9.3303,101.6570
2018-09-15 14:30:00.000,4926,18.0481,0.3934,9.4054,0.5346,9.7273,0.7071,10.0000,0.2453,9.2545,102.5331
2018-09-15 15:00:00.000,4927,18.0955,0.3774,9.2500,0.4621,9.5455,0.5477,10.0000,0.2560,9.3303,100.3317
2018-09-15 15:30:00.000,4928,18.1163,0.3843,9.2703,0.4771,9.2727,0.6701,9.0000,0.2574,9.2455,102.9544
2018-09-15 16:00:00.000,4929,18.1070,0.4403,9.3056,0.5282,9.4000,0.5922,9.0000,0.2945,9.4259,131.7124
2018-09-15 16:30:00.000,4930,18.0576,0.4406,9.6857,0.5553,9.4000,0.6904,9.0000,0.2772,9.6038,127.1273
2018-09-15 17:00:00.000,4931,17.9782,0.3998,9.3514,0.5074,9.2727,0.7243,9.0000,0.2587,9.0536,111.8906
2018-09-15 17:30:00.000,4932,17.8848,0.3462,9.4865,0.4237,9.4545,0.5438,9.0000,0.2275,9.0804,84.9478
2018-09-15 18:00:00.000,4933,17.7774,0.3668,9.3947,0.4898,9.7273,0.6586,10.0000,0.2258,8.8522,90.1605
2018-09-15 18:30:00.000,4934,17.6466,0.3756,9.0750,0.4694,9.1667,0.5878,9.0000,0.2365,8.5546,96.2827
2018-09-15 19:00:00.000,4935,17.5130,0.3807,8.8974,0.4654,9.0909,0.5171,9.0000,0.2356,8.7759,95.9128
2018-09-15 19:30:00.000,4936,17.3882,0.3168,9.1622,0.3930,9.1818,0.4727,8.0000,0.2180,9.0804,71.8529
2018-09-15 20:00:00.000,4937,17.2878,0.3079,8.8000,0.3884,8.7500,0.4674,10.0000,0.2048,8.4833,68.1032
2018-09-15 20:30:00.000,4938,17.2105,0.2986,9.1282,0.3918,9.0909,0.6161,9.0000,0.1855,8.6496,59.5612
2018-09-15 21:00:00.000,4939,17.1467,0.2581,9.1579,0.3130,9.3636,0.3836,8.0000,0.1748,9.0088,48.0578
2018-09-15 21:30:00.000,4940,17.1192,0.3107,9.2162,0.3951,9.2727,0.5482,9.0000,0.1912,9.0893,61.2852
2018-09-15 22:00:00.000,4941,17.1268,0.2367,9.2500,0.3042,8.9167,0.3786,8.0000,0.1558,8.4833,40.0206
2018-09-15 22:30:00.000,4942,17.1644,0.2771,9.1026,0.3590,9.0000,0.4320,8.0000,0.1796,8.7094,53.8073
2018-09-15 23:00:00.000,4943,17.2257,0.2712,9.2368,0.3382,9.0909,0.3815,10.0000,0.1753,9.0088,49.1818
2018-09-15 23:30:00.000,4944,17.3051,0.2558,9.3947,0.3439,9.3636,0.4562,10.0000,0.1561,8.8435,43.9974
2018-09-16 00:00:00.000,4945,17.4016,0.2885,9.7105,0.3576,9.0909,0.4154,10.0000,0.1819,8.9298,57.1133
2018-09-16 00:30:00.000,4946,17.5167,0.2849,10.0526,0.3683,9.7273,0.4344,12.0000,0.1687,9.0000,53.0304
2018-09-16 01:00:00.000,4947,17.6357,0.2672,9.5278,0.3320,9.4000,0.3948,9.0000,0.1719,9.3704,47.9015
2018-09-16 01:30:00.000,4948,17.7547,0.2778,9.3947,0.3765,9.5455,0.5182,10.0000,0.1796,8.9298,55.2069
2018-09-16 02:00:00.000,4949,17.8543,0.2941,9.4737,0.3863,10.0000,0.5598,10.0000,0.1772,8.8348,57.2479
2018-09-16 02:30:00.000,4950,17.9474,0.2786,9.5833,0.3641,9.5000,0.4918,10.0000,0.1753,9.5047,51.4577
2018-09-16 03:00:00.000,4951,18.0093,0.2796,9.3421,0.3495,9.2727,0.4176,10.0000,0.1746,8.9298,52.4057
2018-09-16 03:30:00.000,4952,18.0378,0.2992,9.4872,0.3849,9.5455,0.4688,9.0000,0.1870,8.7759,61.6498
2018-09-16 04:00:00.000,4953,18.0401,0.3140,9.8378,0.3805,9.5455,0.4741,10.0000,0.1997,9.1441,67.1156
2018-09-16 04:30:00.000,4954,18.0143,0.3397,9.5946,0.4474,9.3636,0.5779,9.0000,0.2124,9.1261,77.1880
2018-09-16 05:00:00.000,4955,17.9630,0.3073,9.6389,0.4016,9.5000,0.5716,10.0000,0.2036,9.5047,66.1501
2018-09-16 05:30:00.000,4956,17.8932,0.2819,9.5278,0.3596,9.6364,0.5212,9.0000,0.1819,9.3394,54.8049
2018-09-16 06:00:00.000,4957,17.8028,0.3119,9.6757,0.3894,9.3636,0.4331,9.0000,0.1944,9.1712,64.3595
2018-09-16 06:30:00.000,4958,17.7060,0.3006,9.5000,0.3612,9.5455,0.4449,10.0000,0.1988,9.0000,64.1150
2018-09-16 07:00:00.000,4959,17.5912,0.3150,9.2973,0.4103,9.0909,0.5173,10.0000,0.1962,9.0179,65.2637
2018-09-16 07:30:00.000,4960,17.4762,0.2556,9.2308,0.3315,9.3636,0.4468,10.0000,0.1631,8.7672,45.3858
2018-09-16 08:00:00.000,4961,17.3797,0.3016,9.2632,0.3606,9.3636,0.5144,9.0000,0.1995,9.0088,64.4013
2018-09-16 08:30:00.000,4962,17.3014,0.2735,9.3421,0.3332,9.4545,0.3741,10.0000,0.1781,8.9469,51.4552
2018-09-16 09:00:00.000,4963,17.2313,0.2756,9.5946,0.3517,9.2727,0.4273,10.0000,0.1745,9.1171,50.4582
2018-09-16 09:30:00.000,4964,17.1914,0.2504,9.5000,0.2934,9.4000,0.3191,9.0000,0.1661,9.4259,42.2878
2018-09-16 10:00:00.000,4965,17.1864,0.2788,9.6757,0.3547,9.4545,0.4300,9.0000,0.1629,9.2545,47.9701
2018-09-16 10:30:00.000,4966,17.2068,0.2670,9.4103,0.3356,9.4545,0.4458,9.0000,0.1559,8.6356,46.2117
2018-09-16 11:00:00.000,4967,17.2464,0.2520,9.1282,0.3171,9.0909,0.3610,9.0000,0.1649,8.7241,44.2157
2018-09-16 11:30:00.000,4968,17.3087,0.2456,8.9737,0.3062,9.2727,0.3819,10.0000,0.1597,8.8522,41.5041
2018-09-16 12:00:00.000,4969,17.3946,0.2506,9.3514,0.3149,9.5455,0.3879,9.0000,0.1612,9.2545,42.6603
2018-09-16 12:30:00.000,4970,17.4945,0.2622,9.4167,0.3221,9.3000,0.3795,9.0000,0.1775,9.5140,48.0552
2018-09-16 13:00:00.000,4971,17.5843,0.2328,9.5000,0.3048,9.4545,0.3677,10.0000,0.1499,9.0088,37.2201
2018-09-16 13:30:00.000,4972,17.6823,0.2696,9.2105,0.3601,9.4545,0.4350,10.0000,0.1736,8.8522,51.9741
2018-09-16 14:00:00.000,4973,17.7854,0.2795,9.2162,0.3721,9.5455,0.5639,9.0000,0.1712,9.0893,51.5212
2018-09-16 14:30:00.000,4974,17.8820,0.2946,9.2500,0.4015,9.0000,0.5030,10.0000,0.1807,9.3394,55.7844
2018-09-16 15:00:00.000,4975,17.9455,0.2456,9.3421,0.3260,9.2727,0.5041,10.0000,0.1598,9.0000,42.9704
2018-09-16 15:30:00.000,4976,17.9798,0.2371,9.3514,0.2824,9.2727,0.3386,10.0000,0.1581,9.0804,40.1124
2018-09-16 16:00:00.000,4977,18.0070,0.2637,9.3784,0.3221,9.1818,0.3943,9.0000,0.1723,9.2455,47.0211
2018-09-16 16:30:00.000,4978,18.0145,0.2553,9.5135,0.3105,9.1818,0.3691,9.0000,0.1573,9.0357,42.4411
2018-09-16 17:00:00.000,4979,17.9795,0.2509,9.1026,0.3596,9.2727,0.4353,9.0000,0.1540,8.7759,42.9899
2018-09-16 17:30:00.000,4980,17.9238,0.2453,9.1316,0.3092,9.0000,0.3827,10.0000,0.1604,9.0000,41.6977
2018-09-16 18:00:00.000,4981,17.8532,0.2468,9.3611,0.3195,9.0909,0.3584,9.0000,0.1639,9.3394,41.4971
2018-09-16 18:30:00.000,4982,17.7858,0.2628,9.2703,0.3124,9.4545,0.3624,10.0000,0.1658,9.2545,44.5440
2018-09-16 19:00:00.000,4983,17.6882,0.2208,8.9744,0.2821,8.7273,0.3783,8.0000,0.1408,8.6271,33.5677
2018-09-16 19:30:00.000,4984,17.5787,0.2882,9.1538,0.3667,9.1818,0.4761,10.0000,0.1840,8.7759,57.6951
2018-09-16 20:00:00.000,4985,17.4746,0.2363,8.8421,0.3266,8.4545,0.4471,9.0000,0.1458,8.7913,35.9638
2018-09-16 20:30:00.000,4986,17.3930,0.2133,8.6250,0.2607,8.7500,0.3903,9.0000,0.1376,8.5546,30.7801
2018-09-16 21:00:00.000,4987,17.3211,0.2051,9.0256,0.2684,8.9091,0.3404,9.0000,0.1269,8.6186,27.6061
2018-09-16 21:30:00.000,4988,17.2593,0.2417,8.7949,0.2955,8.8182,0.4084,9.0000,0.1479,8.7009,37.3401
2018-09-16 22:00:00.000,4989,17.2218,0.1753,9.0769,0.2260,8.9091,0.2722,9.0000,0.1140,8.7009,21.0961
2018-09-16 22:30:00.000,4990,17.2165,0.1941,9.0000,0.2463,8.7273,0.3227,9.0000,0.1263,8.6102,26.3229
2018-09-16 23:00:00.000,4991,17.2381,0.1700,8.7500,0.2208,8.8333,0.2811,9.0000,0.1057,8.4500,19.3822
2018-09-16 23:30:00.000,4992,17.2655,0.1649,9.0263,0.2067,8.5455,0.3176,8.0000,0.1091,8.9298,18.8511
2018-09-17 00:00:00.000,4993,17.3114,0.1585,9.0000,0.2019,8.5455,0.2350,8.0000,0.1007,8.7759,16.9264
2018-09-17 00:30:00.000,4994,17.3728,0.1567,9.0244,0.2048,8.7500,0.2665,9.0000,0.0964,8.3443,16.6460
2018-09-17 01:00:00.000,4995,17.4576,0.1790,9.0263,0.2165,9.0909,0.2482,8.0000,0.1196,8.8522,23.1464
2018-09-17 01:30:00.000,4996,17.5440,0.1701,8.8718,0.2177,8.9091,0.2634,8.0000,0.1107,8.6271,20.0983
2018-09-17 02:00:00.000,4997,17.6333,0.1857,8.9474,0.2317,8.6364,0.2897,9.0000,0.1157,9.0088,22.0949
2018-09-17 02:30:00.000,4998,17.7121,0.1760,8.8500,0.2246,9.2500,0.2799,9.0000,0.1069,8.4750,20.2616
2018-09-17 03:00:00.000,4999,17.7903,0.1706,9.1842,0.2193,8.6364,0.2685,9.0000,0.1074,8.8522,19.0192
2018-09-17 03:30:00.000,5000,17.8507,0.1641,8.6579,0.2117,8.9091,0.2960,9.0000,0.0992,8.8522,17.0307
2018-09-17 04:00:00.000,5001,17.8925,0.1564,9.2432,0.1993,9.2727,0.2795,8.0000,0.0976,9.1171,16.0400
2018-09-17 04:30:00.000,5002,17.9086,0.1724,9.0769,0.2176,8.8182,0.2557,10.0000,0.1115,8.7009,20.2977
2018-09-17 05:00:00.000,5003,17.9034,0.1626,8.7105,0.2108,9.1818,0.2553,9.0000,0.0970,8.8435,16.2436
2018-09-17 05:30:00.000,5004,17.8851,0.1612,9.1250,0.2165,8.9167,0.3323,9.0000,0.1021,8.4750,18.2451
2018-09-17 06:00:00.000,5005,17.8444,0.1664,8.8947,0.1982,8.6364,0.2370,9.0000,0.1076,8.8435,18.4815
2018-09-17 06:30:00.000,5006,17.7929,0.1382,8.8500,0.1829,9.0000,0.2324,10.0000,0.0843,8.4833,12.9963
2018-09-17 07:00:00.000,5007,17.7200,0.1573,8.8947,0.2041,8.8182,0.2637,9.0000,0.0979,8.9298,16.6615
2018-09-17 07:30:00.000,5008,17.6491,0.1438,8.9744,0.1808,9.0000,0.2137,8.0000,0.0927,8.7009,14.1536
2018-09-17 08:00:00.000,5009,17.5758,0.1519,9.0811,0.1939,8.8182,0.2205,8.0000,0.0944,9.0893,14.8284
2018-09-17 08:30:00.000,5010,17.4925,0.1464,8.7895,0.1826,8.3636,0.2156,9.0000,0.0954,9.0000,13.9198
2018-09-17 09:00:00.000,5011,17.4213,0.1350,8.8537,0.1787,9.1667,0.2385,9.0000,0.0897,8.2097,13.7051
2018-09-17 09:30:00.000,5012,17.3723,0.1511,8.9487,0.1925,9.2727,0.2322,9.0000,0.0945,8.6271,15.1043
2018-09-17 10:00:00.000,5013,17.3340,0.1542,9.1081,0.1999,9.0909,0.2959,9.0000,0.0996,9.1622,15.9595
2018-09-17 10:30:00.000,5014,17.3123,0.1357,8.5750,0.1725,8.4167,0.2146,8.0000,0.0830,8.4833,11.8566
2018-09-17 11:00:00.000,5015,17.3040,0.1293,8.9000,0.1562,9.0833,0.1887,9.0000,0.0843,8.5546,11.4859
2018-09-17 11:30:00.000,5016,17.3210,0.1382,8.7368,0.1699,8.4545,0.2130,8.0000,0.0926,8.9211,12.9318
2018-09-17 12:00:00.000,5017,17.3553,0.1174,8.5500,0.1434,8.8333,0.1717,9.0000,0.0765,8.4833,9.7830
2018-09-17 12:30:00.000,5018,17.4027,0.1104,8.6923,0.1348,8.6364,0.1762,9.0000,0.0726,8.7759,8.3330
2018-09-17 13:00:00.000,5019,17.4701,0.1268,8.9231,0.1725,9.1818,0.2646,9.0000,0.0785,8.6271,10.9891
2018-09-17 13:30:00.000,5020,17.5358,0.1356,8.8974,0.1653,9.0000,0.1932,8.0000,0.0882,8.6923,12.8935
2018-09-17 14:00:00.000,5021,17.6091,0.1135,9.2432,0.1392,8.9091,0.1691,8.0000,0.0740,9.2545,8.6645
2018-09-17 14:30:00.000,5022,17.6807,0.1042,9.1579,0.1311,9.0000,0.1658,9.0000,0.0674,8.9386,7.4593
2018-09-17 15:00:00.000,5023,17.7572,0.1209,8.9487,0.1555,8.8182,0.1806,9.0000,0.0802,8.7759,10.3502
2018-09-17 15:30:00.000,5024,17.8195,0.1107,9.0256,0.1423,8.8182,0.1829,8.0000,0.0699,8.7009,8.1020
2018-09-17 16:00:00.000,5025,17.8664,0.1029,9.3421,0.1243,9.4545,0.1432,9.0000,0.0660,8.9469,7.2256
2018-09-17 16:30:00.000,5026,17.8995,0.0988,8.9487,0.1252,8.8182,0.1535,9.0000,0.0631,8.7759,6.7714
2018-09-17 17:00:00.000,5027,17.9200,0.1027,9.1579,0.1285,9.2727,0.1593,9.0000,0.0661,8.8522,7.1145
2018-09-17 17:30:00.000,5028,17.9088,0.1026,9.3158,0.1234,9.6364,0.1516,10.0000,0.0678,9.0000,7.5086
2018-09-17 18:00:00.000,5029,17.8857,0.1028,9.4865,0.1263,9.6364,0.1527,8.0000,0.0661,9.1712,7.0570
2018-09-17 18:30:00.000,5030,17.8466,0.1071,9.3784,0.1317,9.0000,0.1529,9.0000,0.0687,9.2545,7.5984
2018-09-17 19:00:00.000,5031,17.7949,0.1079,8.7500,0.1391,9.1667,0.1827,9.0000,0.0696,8.5546,8.1705
2018-09-17 19:30:00.000,5032,17.7332,0.0918,8.8500,0.1122,9.0000,0.1358,10.0000,0.0607,8.4132,6.0801
2018-09-17 20:00:00.000,5033,17.6624,0.0979,8.8500,0.1379,8.7500,0.1930,8.0000,0.0616,8.4132,6.7589
2018-09-17 20:30:00.000,5034,17.5882,0.0991,8.6316,0.1218,8.5455,0.1528,9.0000,0.0647,9.0088,6.6190
2018-09-17 21:00:00.000,5035,17.5092,0.0906,8.9750,0.1212,8.8333,0.1431,8.0000,0.0562,8.4833,5.7865
2018-09-17 21:30:00.000,5036,17.4401,0.0953,8.5897,0.1276,8.5455,0.1808,9.0000,0.0586,8.6752,5.9231
2018-09-17 22:00:00.000,5037,17.3834,0.0998,9.0769,0.1333,8.6364,0.1777,9.0000,0.0643,8.7009,6.8867
2018-09-17 22:30:00.000,5038,17.3403,0.0917,8.8462,0.1135,9.0909,0.1221,9.0000,0.0592,8.6271,5.7347
2018-09-17 23:00:00.000,5039,17.3033,0.0881,8.6842,0.1092,8.9091,0.1271,9.0000,0.0591,8.8000,5.4296
2018-09-17 23:30:00.000,5040,17.2935,0.0921,9.1026,0.1183,9.0909,0.1395,9.0000,0.0557,8.7845,5.4502
2018-09-18 00:00:00.000,5041,17.3071,0.0885,8.5854,0.1059,8.5000,0.1200,7.0000,0.0553,8.2764,5.2379
2018-09-18 00:30:00.000,5042,17.3280,0.0797,8.4634,0.1015,8.8333,0.1417,7.0000,0.0503,8.2097,4.4413
2018-09-18 01:00:00.000,5043,17.3578,0.0786,8.7949,0.0973,8.6364,0.1209,9.0000,0.0529,8.6356,4.4781
2018-09-18 01:30:00.000,5044,17.4028,0.0790,9.3077,0.1024,8.7273,0.1362,8.0000,0.0525,8.7155,4.4908
2018-09-18 02:00:00.000,5045,17.4578,0.0887,9.3784,0.1153,9.0909,0.1358,10.0000,0.0571,9.0893,5.3024
2018-09-18 02:30:00.000,5046,17.5169,0.0883,9.6053,0.1169,9.4545,0.1557,10.0000,0.0559,8.9211,5.2803
2018-09-18 03:00:00.000,5047,17.5777,0.0868,8.7692,0.1140,8.4545,0.1382,9.0000,0.0546,8.6271,4.9914
2018-09-18 03:30:00.000,5048,17.6440,0.0824,8.9231,0.1077,8.5455,0.1331,9.0000,0.0535,8.7009,4.6507
2018-09-18 04:00:00.000,5049,17.6944,0.0741,8.7368,0.0897,8.9091,0.1099,9.0000,0.0481,8.8522,3.7293
2018-09-18 04:30:00.000,5050,17.7430,0.0770,9.1892,0.1018,9.2727,0.1654,10.0000,0.0500,9.2455,4.1146
2018-09-18 05:00:00.000,5051,17.7833,0.0840,9.2703,0.1088,8.4545,0.1276,8.0000,0.0530,9.0893,4.7152
2018-09-18 05:30:00.000,5052,17.8039,0.0661,8.7632,0.0792,9.0909,0.0935,9.0000,0.0451,8.8087,3.1878
2018-09-18 06:00:00.000,5053,17.8027,0.0801,9.2564,0.1025,9.0909,0.1211,8.0000,0.0499,8.6667,4.4321
2018-09-18 06:30:00.000,5054,17.7929,0.0749,8.7895,0.0909,8.6364,0.1048,8.0000,0.0489,8.7913,3.8530
2018-09-18 07:00:00.000,5055,17.7755,0.0740,9.3333,0.0918,9.5455,0.1122,9.0000,0.0472,8.6271,3.8481
2018-09-18 07:30:00.000,5056,17.7443,0.0677,9.4737,0.0841,9.7273,0.1008,10.0000,0.0450,9.0088,3.3345
2018-09-18 08:00:00.000,5057,17.6934,0.0837,9.1026,0.1116,9.0000,0.1339,9.0000,0.0502,8.6271,4.5874
2018-09-18 08:30:00.000,5058,17.6444,0.0743,8.9750,0.0987,8.5833,0.1240,9.0000,0.0482,8.5462,3.8564
2018-09-18 09:00:00.000,5059,17.5948,0.0857,9.2308,0.1100,9.2727,0.1341,9.0000,0.0561,8.6271,5.2530
2018-09-18 09:30:00.000,5060,17.5451,0.0834,8.8205,0.1025,9.0000,0.1277,9.0000,0.0537,8.7759,4.7999
2018-09-18 10:00:00.000,5061,17.4895,0.0909,8.9730,0.1141,8.9091,0.1372,9.0000,0.0619,9.0893,5.8836
2018-09-18 10:30:00.000,5062,17.4364,0.0786,9.0263,0.0978,9.2727,0.1184,8.0000,0.0489,8.8522,4.1140
2018-09-18 11:00:00.000,5063,17.4099,0.0737,9.6410,0.0939,9.2727,0.1219,10.0000,0.0463,8.7672,3.8438
2018-09-18 11:30:00.000,5064,17.3866,0.0757,9.1316,0.0923,9.0909,0.1175,9.0000,0.0510,8.8000,4.2050
2018-09-18 12:00:00.000,5065,17.3768,0.0868,8.6579,0.1100,8.4545,0.1508,9.0000,0.0546,8.7913,4.9003
2018-09-18 12:30:00.000,5066,17.3795,0.0746,9.2250,0.0914,8.7500,0.1082,9.0000,0.0491,8.4132,4.0774
2018-09-18 13:00:00.000,5067,17.4029,0.0766,9.9459,0.0905,9.9091,0.1235,8.0000,0.0494,9.2545,4.0874
2018-09-18 13:30:00.000,5068,17.4393,0.0786,10.0270,0.1060,9.7273,0.1303,9.0000,0.0496,9.0804,4.2047
2018-09-18 14:00:00.000,5069,17.4769,0.0734,9.4054,0.0899,10.0000,0.1257,10.0000,0.0492,9.2545,3.8096
2018-09-18 14:30:00.000,5070,17.5227,0.0727,10.2500,0.0892,10.3000,0.1048,11.0000,0.0492,9.5047,3.8028
2018-09-18 15:00:00.000,5071,17.5793,0.0780,10.4286,0.0953,11.2000,0.1114,10.0000,0.0524,9.5943,4.3316
2018-09-18 15:30:00.000,5072,17.6449,0.0824,11.1176,0.1009,11.5000,0.1175,10.0000,0.0562,9.9216,4.9618
2018-09-18 16:00:00.000,5073,17.6962,0.0736,11.4000,0.0954,12.8000,0.1206,13.0000,0.0468,9.6952,3.9065
2018-09-18 16:30:00.000,5074,17.7499,0.0887,11.3333,0.1092,11.9000,0.1173,12.0000,0.0562,10.1800,5.4596
2018-09-18 17:00:00.000,5075,17.7936,0.0822,11.6875,0.1022,12.3333,0.1304,12.0000,0.0543,10.4948,4.6290
2018-09-18 17:30:00.000,5076,17.8273,0.1117,12.4839,0.1419,12.8889,0.1636,13.0000,0.0713,10.7979,8.5091
2018-09-18 18:00:00.000,5077,17.8565,0.1159,12.7742,0.1510,12.2222,0.1675,11.0000,0.0720,10.9355,9.0333
2018-09-18 18:30:00.000,5078,17.8691,0.1113,11.7000,0.1367,12.0000,0.1652,12.0000,0.0741,11.1667,8.5151
2018-09-18 19:00:00.000,5079,17.8570,0.1261,12.2000,0.1513,12.2222,0.1698,12.0000,0.0813,11.1868,11.0093
2018-09-18 19:30:00.000,5080,17.8332,0.1385,12.5517,0.1723,12.5000,0.2360,13.0000,0.0912,11.8372,13.6935
2018-09-18 20:00:00.000,5081,17.8001,0.1374,12.3333,0.1778,12.3333,0.2494,12.0000,0.0882,11.3000,13.0603
2018-09-18 20:30:00.000,5082,17.7602,0.1998,12.5000,0.2564,13.0000,0.3130,13.0000,0.1294,12.1310,26.1645
2018-09-18 21:00:00.000,5083,17.7082,0.1761,12.3448,0.2383,12.2500,0.2799,12.0000,0.1090,11.5455,20.9879
2018-09-18 21:30:00.000,5084,17.6448,0.2101,12.5185,0.2726,12.5000,0.3209,12.0000,0.1306,12.4146,27.5008
2018-09-18 22:00:00.000,5085,17.5833,0.1716,11.6250,0.2143,11.3333,0.2511,11.0000,0.1081,10.4845,20.5953
2018-09-18 22:30:00.000,5086,17.5192,0.2002,11.9032,0.2527,12.0000,0.3166,12.0000,0.1236,10.8298,27.1489
2018-09-18 23:00:00.000,5087,17.4675,0.2353,12.0000,0.2851,12.2500,0.3289,12.0000,0.1492,11.5682,36.5273
2018-09-18 23:30:00.000,5088,17.4248,0.2848,12.2759,0.3755,12.1250,0.4612,12.0000,0.1811,11.6897,54.7065
2018-09-19 00:00:00.000,5089,17.3865,0.2857,12.0690,0.3399,12.3750,0.4335,12.0000,0.1835,11.5682,55.3048
2018-09-19 00:30:00.000,5090,17.3536,0.3190,11.8966,0.3866,11.6250,0.4792,12.0000,0.2036,11.6897,67.8926
2018-09-19 01:00:00.000,5091,17.3456,0.3364,12.1786,0.4528,12.1250,0.6040,12.0000,0.2157,12.2651,73.5820
2018-09-19 01:30:00.000,5092,17.3452,0.3043,11.9333,0.3640,12.4444,0.4411,12.0000,0.2045,11.4382,65.8006
2018-09-19 02:00:00.000,5093,17.3647,0.2705,11.6129,0.3097,11.4444,0.3466,11.0000,0.1743,10.8191,50.8340
2018-09-19 02:30:00.000,5094,17.3875,0.3107,11.9630,0.3957,11.7500,0.5679,10.0000,0.1923,12.2927,59.0245
2018-09-19 03:00:00.000,5095,17.4246,0.2651,11.7097,0.3459,11.7778,0.4089,12.0000,0.1616,11.0109,46.7912
2018-09-19 03:30:00.000,5096,17.4605,0.2680,11.4194,0.3385,11.2222,0.4166,11.0000,0.1599,10.8298,44.8908
2018-09-19 04:00:00.000,5097,17.5081,0.3078,11.5161,0.3856,11.8889,0.4242,12.0000,0.2038,11.0652,67.8457
2018-09-19 04:30:00.000,5098,17.5689,0.2819,11.1290,0.3450,11.3333,0.4364,11.0000,0.1800,10.9462,52.8074
2018-09-19 05:00:00.000,5099,17.6256,0.3547,11.1613,0.4403,11.1111,0.5023,11.0000,0.2320,11.0652,85.6814
2018-09-19 05:30:00.000,5100,17.6722,0.3134,11.7000,0.3834,11.4444,0.4560,10.0000,0.1978,11.3111,63.3798
2018-09-19 06:00:00.000,5101,17.7166,0.3688,11.6552,0.5011,11.6250,0.7678,11.0000,0.2320,11.5682,90.4874
2018-09-19 06:30:00.000,5102,17.7579,0.3052,11.5667,0.4161,11.2222,0.6156,11.0000,0.1867,11.1319,59.9523
2018-09-19 07:00:00.000,5103,17.7856,0.3280,11.2258,0.4389,11.0000,0.5425,11.0000,0.2035,10.8817,70.2863
2018-09-19 07:30:00.000,5104,17.7901,0.2823,11.0938,0.3603,10.8889,0.4793,11.0000,0.1826,10.5938,55.2078
2018-09-19 08:00:00.000,5105,17.7795,0.3241,11.0323,0.3905,10.8889,0.4667,10.0000,0.2049,10.8298,69.5169
2018-09-19 08:30:00.000,5106,17.7745,0.2809,10.9032,0.3541,10.8889,0.4345,12.0000,0.1892,10.8298,55.4704
2018-09-19 09:00:00.000,5107,17.7504,0.3460,11.3750,0.4720,11.2222,0.5711,12.0000,0.2050,10.7158,77.4037
2018-09-19 09:30:00.000,5108,17.7117,0.3537,11.0645,0.4699,11.0000,0.5343,11.0000,0.2079,10.8298,76.7905
2018-09-19 10:00:00.000,5109,17.6625,0.3920,10.8125,0.4742,10.6667,0.5146,10.0000,0.2347,10.4948,96.8392
2018-09-19 10:30:00.000,5110,17.6228,0.3776,10.7188,0.5235,10.4444,0.6201,11.0000,0.2327,10.5938,92.0404
2018-09-19 11:00:00.000,5111,17.5808,0.3222,10.5000,0.4286,10.3333,0.5756,11.0000,0.2062,10.4948,70.0068
2018-09-19 11:30:00.000,5112,17.5266,0.3233,10.5152,0.3784,11.1111,0.4597,11.0000,0.2020,10.2959,68.4274
2018-09-19 12:00:00.000,5113,17.4807,0.3053,10.7576,0.3804,10.8889,0.4422,11.0000,0.1957,10.3367,62.8868
2018-09-19 12:30:00.000,5114,17.4455,0.3152,10.7188,0.4041,10.5556,0.5028,10.0000,0.1924,10.6042,63.0906
2018-09-19 13:00:00.000,5115,17.4312,0.2873,10.7059,0.3510,10.4000,0.4692,11.0000,0.1853,10.0792,58.0013
2018-09-19 13:30:00.000,5116,17.4139,0.2872,10.5625,0.3393,10.7778,0.3952,11.0000,0.1797,10.5417,52.3525
2018-09-19 14:00:00.000,5117,17.4019,0.2666,10.5313,0.3426,10.3333,0.3959,11.0000,0.1677,10.4948,46.0216
2018-09-19 14:30:00.000,5118,17.4252,0.2596,10.4706,0.3452,10.7000,0.4359,10.0000,0.1568,9.9804,44.2281
2018-09-19 15:00:00.000,5119,17.4532,0.2055,10.6563,0.2645,10.5556,0.3003,11.0000,0.1352,10.4948,28.8907
2018-09-19 15:30:00.000,5120,17.5010,0.2819,10.6061,0.3644,10.7778,0.4210,10.0000,0.1746,10.3163,52.0402
2018-09-19 16:00:00.000,5121,17.5342,0.2773,10.6875,0.3474,10.8889,0.3996,11.0000,0.1716,10.6105,48.4345
2018-09-19 16:30:00.000,5122,17.5908,0.2587,10.4545,0.3082,10.8000,0.3718,11.0000,0.1598,10.2727,43.4808
2018-09-19 17:00:00.000,5123,17.6501,0.2593,10.5455,0.3336,10.7000,0.4358,10.0000,0.1630,10.0500,45.2854
2018-09-19 17:30:00.000,5124,17.7064,0.2813,10.7576,0.3749,10.6000,0.5221,11.0000,0.1704,10.2727,52.0468
2018-09-19 18:00:00.000,5125,17.7582,0.2367,10.9394,0.2825,10.6667,0.3191,11.0000,0.1639,10.3878,41.8041
2018-09-19 18:30:00.000,5126,17.8025,0.2119,10.7273,0.2543,10.7778,0.2680,11.0000,0.1342,10.2653,29.9695
2018-09-19 19:00:00.000,5127,17.8582,0.2295,10.6875,0.3018,10.3333,0.3640,11.0000,0.1523,10.5625,36.6682
2018-09-19 19:30:00.000,5128,17.8847,0.2523,10.7273,0.3306,10.7000,0.4549,11.0000,0.1566,10.1800,42.9809
2018-09-19 20:00:00.000,5129,17.8938,0.2277,10.6364,0.3058,10.7778,0.3940,10.0000,0.1332,10.3878,31.9452
2018-09-19 20:30:00.000,5130,17.8821,0.2282,10.5588,0.2942,10.5000,0.4053,11.0000,0.1458,9.9804,36.7836
2018-09-19 21:00:00.000,5131,17.8591,0.2238,10.0882,0.2752,10.4000,0.3946,11.0000,0.1430,9.8835,34.7776
2018-09-19 21:30:00.000,5132,17.8246,0.2323,10.2353,0.2860,9.8000,0.3702,10.0000,0.1567,9.8835,38.7516
2018-09-19 22:00:00.000,5133,17.7705,0.1982,10.1515,0.2577,10.5000,0.3429,10.0000,0.1253,10.1700,26.2002
2018-09-19 22:30:00.000,5134,17.7085,0.2321,10.3333,0.2911,10.4444,0.3366,12.0000,0.1545,10.3776,36.8777
2018-09-19 23:00:00.000,5135,17.6410,0.2247,10.4848,0.2677,10.4000,0.3129,9.0000,0.1456,10.2222,33.6547
2018-09-19 23:30:00.000,5136,17.5636,0.2316,10.4848,0.2947,10.8889,0.3753,11.0000,0.1539,10.3776,38.0666
2018-09-20 00:00:00.000,5137,17.4959,0.2591,10.2941,0.3439,10.2000,0.4069,10.0000,0.1556,9.8835,42.8886
2018-09-20 00:30:00.000,5138,17.4250,0.2180,10.2059,0.2702,9.7000,0.3302,11.0000,0.1434,9.8252,32.8710
2018-09-20 01:00:00.000,5139,17.3635,0.1819,10.5714,0.2338,10.7000,0.3086,9.0000,0.1121,9.5943,22.4871
2018-09-20 01:30:00.000,5140,17.3107,0.1934,9.9189,0.2448,10.0909,0.3430,10.0000,0.1215,9.2455,26.5210
2018-09-20 02:00:00.000,5141,17.2718,0.2196,10.1765,0.2656,10.2000,0.3093,9.0000,0.1438,10.0792,33.4676
2018-09-20 02:30:00.000,5142,17.2713,0.1637,10.6286,0.2085,10.7000,0.2863,10.0000,0.1076,9.7885,18.9175
2018-09-20 03:00:00.000,5143,17.2810,0.1637,9.6216,0.1989,9.6364,0.2349,10.0000,0.1080,9.1712,18.6174
2018-09-20 03:30:00.000,5144,17.2964,0.1758,10.2000,0.2234,10.3000,0.2649,10.0000,0.1134,9.6038,21.3618
2018-09-20 04:00:00.000,5145,17.3328,0.2214,10.2941,0.2773,10.3000,0.3616,11.0000,0.1534,10.0792,35.3956
2018-09-20 04:30:00.000,5146,17.3745,0.1754,10.8824,0.2259,10.8000,0.2735,12.0000,0.1114,9.9314,21.5445
2018-09-20 05:00:00.000,5147,17.4418,0.1652,9.9429,0.2123,9.2000,0.2450,7.0000,0.1074,9.5943,18.4721
2018-09-20 05:30:00.000,5148,17.5122,0.1812,10.8000,0.2242,11.0000,0.2565,10.0000,0.1162,9.7885,23.0929
2018-09-20 06:00:00.000,5149,17.5768,0.1538,10.5556,0.1893,10.8000,0.2095,10.0000,0.1017,9.3148,16.8797
2018-09-20 06:30:00.000,5150,17.6454,0.1661,10.0556,0.2156,10.0000,0.2837,11.0000,0.1045,9.3394,19.3546
2018-09-20 07:00:00.000,5151,17.7057,0.1707,10.8611,0.2141,10.1000,0.2829,10.0000,0.1122,9.5140,21.0518
2018-09-20 07:30:00.000,5152,17.7586,0.1787,10.7500,0.2254,11.1111,0.2822,11.0000,0.1155,10.4433,21.4257
2018-09-20 08:00:00.000,5153,17.7999,0.1774,11.2424,0.2265,12.2000,0.2555,13.0000,0.1132,10.2828,21.5989
2018-09-20 08:30:00.000,5154,17.8317,0.1531,11.2727,0.1861,10.5000,0.2336,10.0000,0.1016,10.1700,16.5850
2018-09-20 09:00:00.000,5155,17.8386,0.1442,10.0000,0.1851,9.5000,0.2386,9.0000,0.0910,9.6952,14.2421
2018-09-20 09:30:00.000,5156,17.8233,0.1398,10.6176,0.1719,10.8000,0.2417,11.0000,0.0948,10.0099,14.3008
2018-09-20 10:00:00.000,5157,17.7945,0.1283,11.4848,0.1532,10.0000,0.1845,10.0000,0.0873,10.2828,11.8432
2018-09-20 10:30:00.000,5158,17.7595,0.1523,11.6667,0.1933,10.9000,0.2346,9.0000,0.0982,10.1700,16.0706
2018-09-20 11:00:00.000,5159,17.7187,0.1493,11.7813,0.1786,11.3333,0.2113,10.0000,0.0983,10.7053,15.5209
2018-09-20 11:30:00.000,5160,17.6610,0.1313,10.2286,0.1733,10.5000,0.2083,10.0000,0.0867,9.6952,12.0407
2018-09-20 12:00:00.000,5161,17.6051,0.1276,12.3438,0.1564,11.8889,0.1884,12.0000,0.0817,10.7158,11.0101
2018-09-20 12:30:00.000,5162,17.5414,0.1480,12.0645,0.1801,11.4444,0.2255,13.0000,0.0995,10.8298,15.9341
2018-09-20 13:00:00.000,5163,17.4824,0.1248,11.1667,0.1490,10.6000,0.1786,10.0000,0.0762,9.5140,10.7432
2018-09-20 13:30:00.000,5164,17.4346,0.1238,12.0313,0.1457,12.6667,0.1864,13.0000,0.0770,10.4948,10.3046
2018-09-20 14:00:00.000,5165,17.3960,0.1248,12.0323,0.1545,12.5556,0.1864,12.0000,0.0795,10.8191,10.6838
2018-09-20 14:30:00.000,5166,17.3799,0.1113,11.3714,0.1393,10.2000,0.1912,9.0000,0.0705,9.6038,8.6498
2018-09-20 15:00:00.000,5167,17.3747,0.1179,11.2286,0.1434,11.7000,0.1752,7.0000,0.0739,9.6038,9.7311
2018-09-20 15:30:00.000,5168,17.3943,0.1038,11.4444,0.1295,11.0000,0.1757,13.0000,0.0697,9.5140,8.0909
2018-09-20 16:00:00.000,5169,17.4213,0.1116,11.2857,0.1451,11.5000,0.1703,12.0000,0.0745,9.7212,9.0073
2018-09-20 16:30:00.000,5170,17.4549,0.0934,10.4211,0.1170,9.2727,0.1571,14.0000,0.0632,9.0088,6.7516
2018-09-20 17:00:00.000,5171,17.5063,0.0965,11.2000,0.1270,10.8000,0.1465,14.0000,0.0650,9.6857,6.8762
2018-09-20 17:30:00.000,5172,17.5720,0.0998,10.5000,0.1226,10.9091,0.1499,9.0000,0.0635,9.3394,6.9615
2018-09-20 18:00:00.000,5173,17.6379,0.1080,11.1714,0.1283,10.4000,0.1498,9.0000,0.0725,9.7885,8.3094
2018-09-20 18:30:00.000,5174,17.7016,0.1112,10.7838,0.1377,10.4545,0.1873,7.0000,0.0682,9.0893,8.4086
2018-09-20 19:00:00.000,5175,17.7641,0.1019,9.7027,0.1189,9.6364,0.1763,8.0000,0.0709,9.1712,7.9426
2018-09-20 19:30:00.000,5176,17.8335,0.0988,8.9756,0.1252,9.0833,0.1595,10.0000,0.0652,8.2764,7.1136
2018-09-20 20:00:00.000,5177,17.8870,0.1013,9.5526,0.1253,9.4545,0.1638,9.0000,0.0679,8.9298,7.7014
2018-09-20 20:30:00.000,5178,17.9139,0.0987,9.5789,0.1190,9.8182,0.1404,8.0000,0.0624,8.8522,6.5886
2018-09-20 21:00:00.000,5179,17.9277,0.1001,9.7895,0.1244,9.9091,0.1493,9.0000,0.0686,8.9558,7.7709
2018-09-20 21:30:00.000,5180,17.9327,0.1100,8.6154,0.1366,8.5455,0.1657,9.0000,0.0736,8.7009,8.8369
2018-09-20 22:00:00.000,5181,17.9272,0.1157,8.8718,0.1496,8.0000,0.1869,8.0000,0.0738,8.7845,9.0467
2018-09-20 22:30:00.000,5182,17.8888,0.1267,9.1579,0.1602,8.7273,0.1952,8.0000,0.0801,8.8522,10.7105
2018-09-20 23:00:00.000,5183,17.8194,0.1187,9.1842,0.1605,8.7273,0.1989,8.0000,0.0781,8.8435,9.9810
2018-09-20 23:30:00.000,5184,17.7515,0.1271,8.4250,0.1515,8.5833,0.1830,7.0000,0.0807,8.4750,10.8945
2018-09-21 00:00:00.000,5185,17.6846,0.1132,9.7105,0.1447,9.3636,0.1801,9.0000,0.0704,8.8435,8.7053
2018-09-21 00:30:00.000,5186,17.6115,0.1190,9.9474,0.1486,9.9091,0.2244,9.0000,0.0756,8.9298,10.2864
2018-09-21 01:00:00.000,5187,17.5199,0.1129,9.3846,0.1438,9.1818,0.1835,8.0000,0.0740,8.6271,8.9751
2018-09-21 01:30:00.000,5188,17.4353,0.1123,9.6216,0.1437,8.8182,0.1845,8.0000,0.0769,9.0893,9.2745
2018-09-21 02:00:00.000,5189,17.3762,0.1178,9.2000,0.1540,8.9167,0.2062,9.0000,0.0747,8.5462,9.6823
2018-09-21 02:30:00.000,5190,17.3219,0.1096,9.3421,0.1383,9.1818,0.1898,8.0000,0.0730,8.8522,8.7017
2018-09-21 03:00:00.000,5191,17.2814,0.1157,9.4359,0.1489,8.6364,0.1884,9.0000,0.0789,8.6271,10.2321
2018-09-21 03:30:00.000,5192,17.2427,0.1319,8.9487,0.1612,8.9091,0.1933,9.0000,0.0879,8.7759,12.2562
2018-09-21 04:00:00.000,5193,17.2535,0.1212,9.4054,0.1452,8.8182,0.1702,8.0000,0.0802,9.2455,10.1889
2018-09-21 04:30:00.000,5194,17.2732,0.1326,9.4167,0.1789,9.4000,0.2042,9.0000,0.0868,9.4259,12.2201
2018-09-21 05:00:00.000,5195,17.3152,0.1285,9.4474,0.1608,9.5455,0.2215,9.0000,0.0863,9.0000,12.1971
2018-09-21 05:30:00.000,5196,17.3697,0.1443,9.6667,0.1736,9.9000,0.2029,9.0000,0.0949,9.4259,14.4830
2018-09-21 06:00:00.000,5197,17.4455,0.1494,9.4722,0.1921,9.4000,0.2555,9.0000,0.0998,9.4259,15.4375
2018-09-21 06:30:00.000,5198,17.5392,0.1321,9.3889,0.1591,9.9000,0.1706,10.0000,0.0882,9.3796,12.2715
2018-09-21 07:00:00.000,5199,17.6092,0.1253,9.6923,0.1562,9.5455,0.1870,8.0000,0.0799,8.7759,11.1686
2018-09-21 07:30:00.000,5200,17.6854,0.1367,9.7568,0.1638,9.8182,0.1926,8.0000,0.0872,9.0893,12.8493
2018-09-21 08:00:00.000,5201,17.7691,0.1425,9.6571,0.1761,9.5000,0.2114,10.0000,0.0908,9.6038,13.5460
2018-09-21 08:30:00.000,5202,17.8510,0.1324,10.4000,0.1560,11.6000,0.1895,10.0000,0.0873,9.6038,12.4299
2018-09-21 09:00:00.000,5203,17.9017,0.1572,9.9143,0.1945,9.9000,0.2313,10.0000,0.1039,9.6038,17.6241
2018-09-21 09:30:00.000,5204,17.9212,0.1693,9.7941,0.2254,10.2000,0.3227,11.0000,0.1068,9.8835,19.4488
2018-09-21 10:00:00.000,5205,17.9244,0.1361,10.3056,0.1716,9.9000,0.2698,10.0000,0.0872,9.4486,13.1629
2018-09-21 10:30:00.000,5206,17.9216,0.1465,10.4167,0.1926,10.8000,0.2412,11.0000,0.0960,9.5140,16.2498
2018-09-21 11:00:00.000,5207,17.8952,0.1676,10.3333,0.2053,10.0000,0.2396,10.0000,0.1101,10.1100,19.1829
2018-09-21 11:30:00.000,5208,17.8353,0.1494,11.2121,0.1858,10.7000,0.2188,10.0000,0.0964,10.1800,15.6470
2018-09-21 12:00:00.000,5209,17.7627,0.1420,10.4242,0.1812,11.1111,0.2522,11.0000,0.0955,10.3776,14.5984
2018-09-21 12:30:00.000,5210,17.6794,0.1632,11.0313,0.2006,11.1111,0.2217,10.0000,0.1071,10.4845,18.8498
2018-09-21 13:00:00.000,5211,17.6029,0.1784,11.5000,0.2305,11.4444,0.3064,10.0000,0.1187,10.6042,22.6726
2018-09-21 13:30:00.000,5212,17.5042,0.1797,12.3438,0.2363,11.8889,0.3336,11.0000,0.1121,10.7158,22.5837
2018-09-21 14:00:00.000,5213,17.4169,0.1860,12.0667,0.2184,12.8889,0.2569,13.0000,0.1249,11.3000,24.2167
2018-09-21 14:30:00.000,5214,17.3455,0.1780,12.6250,0.2202,12.3333,0.3376,11.0000,0.1098,10.4845,21.9394
2018-09-21 15:00:00.000,5215,17.2962,0.2443,13.4643,0.2924,13.0000,0.3226,12.0000,0.1559,11.9765,38.7804
2018-09-21 15:30:00.000,5216,17.2603,0.2119,13.0333,0.2652,12.4444,0.3320,13.0000,0.1387,11.1868,32.2791
2018-09-21 16:00:00.000,5217,17.2379,0.2459,13.4815,0.3016,13.3750,0.3596,13.0000,0.1675,12.6500,43.4063
2018-09-21 16:30:00.000,5218,17.2560,0.2901,13.4444,0.3611,12.6250,0.3926,12.0000,0.1920,12.5679,57.7112
2018-09-21 17:00:00.000,5219,17.2906,0.2860,13.3214,0.3677,13.7500,0.4779,13.0000,0.1699,12.1071,51.8593
2018-09-21 17:30:00.000,5220,17.3522,0.2607,13.5714,0.3251,13.3750,0.4815,12.0000,0.1691,11.9765,48.7684
2018-09-21 18:00:00.000,5221,17.4075,0.2681,13.2759,0.3705,13.7500,0.4621,14.0000,0.1648,11.7011,47.7989
2018-09-21 18:30:00.000,5222,17.4930,0.3277,13.3929,0.3795,13.5000,0.4023,14.0000,0.2054,11.9765,72.0742
2018-09-21 19:00:00.000,5223,17.6047,0.3065,12.8621,0.4085,13.1250,0.4452,13.0000,0.1898,11.8372,63.7344
2018-09-21 19:30:00.000,5224,17.7017,0.2858,12.8929,0.3369,12.6250,0.3623,11.0000,0.1892,12.2771,55.7755
2018-09-21 20:00:00.000,5225,17.7830,0.2267,12.6897,0.3249,13.3750,0.4362,13.0000,0.1406,11.5568,37.0076
2018-09-21 20:30:00.000,5226,17.8596,0.2650,12.2857,0.3307,12.8750,0.4269,12.0000,0.1750,11.9765,47.3231
2018-09-21 21:00:00.000,5227,17.9413,0.2529,12.5172,0.3242,12.2500,0.3717,12.0000,0.1631,11.7674,41.6303
2018-09-21 21:30:00.000,5228,17.9941,0.2837,12.8621,0.3542,12.6250,0.4223,13.0000,0.1759,11.5795,53.9982
2018-09-21 22:00:00.000,5229,17.9948,0.2941,12.2857,0.3570,11.8750,0.4009,11.0000,0.1973,12.1190,59.1573
2018-09-21 22:30:00.000,5230,17.9753,0.3048,12.6207,0.3623,12.6250,0.4229,12.0000,0.1962,11.5682,64.2724
2018-09-21 23:00:00.000,5231,17.9494,0.3588,12.6429,0.4389,12.5000,0.4955,13.0000,0.2280,12.0000,84.6785
2018-09-21 23:30:00.000,5232,17.8964,0.3555,12.5357,0.4303,12.3750,0.5000,12.0000,0.2273,11.9765,83.2181
2018-09-22 00:00:00.000,5233,17.8058,0.2752,12.3667,0.3616,12.6667,0.5311,13.0000,0.1703,11.3708,50.8033
2018-09-22 00:30:00.000,5234,17.6959,0.2855,12.3226,0.3711,12.1111,0.4393,11.0000,0.1697,10.8085,55.0789
2018-09-22 01:00:00.000,5235,17.5976,0.3141,12.2759,0.3897,12.5000,0.4946,13.0000,0.1955,11.8372,63.7300
2018-09-22 01:30:00.000,5236,17.4979,0.4063,12.7407,0.5215,12.7500,0.6759,13.0000,0.2592,12.4146,108.5590
2018-09-22 02:00:00.000,5237,17.3925,0.3566,12.8929,0.4383,12.8750,0.5233,13.0000,0.2230,11.9765,83.7205
2018-09-22 02:30:00.000,5238,17.2939,0.2895,12.7778,0.3689,12.2500,0.4263,12.0000,0.1906,12.3415,54.0507
2018-09-22 03:00:00.000,5239,17.2149,0.3376,13.2414,0.4373,13.2500,0.4929,14.0000,0.2116,11.6897,79.0233
2018-09-22 03:30:00.000,5240,17.1515,0.3799,12.8214,0.4863,12.6250,0.5974,13.0000,0.2566,12.2651,101.5921
2018-09-22 04:00:00.000,5241,17.1066,0.3987,13.0357,0.4796,13.2500,0.5889,13.0000,0.2469,11.9765,104.5597
2018-09-22 04:30:00.000,5242,17.0936,0.3367,12.4333,0.4172,12.7778,0.5131,12.0000,0.2139,11.3596,76.6533
2018-09-22 05:00:00.000,5243,17.1059,0.3688,13.0000,0.4603,12.7500,0.5470,12.0000,0.2413,12.1190,96.3473
2018-09-22 05:30:00.000,5244,17.1550,0.3391,12.4643,0.4410,12.7500,0.5230,11.0000,0.2159,12.1190,76.0396
2018-09-22 06:00:00.000,5245,17.2274,0.3746,12.6296,0.4715,12.6250,0.5742,12.0000,0.2448,12.4938,92.4731
2018-09-22 06:30:00.000,5246,17.3105,0.3592,12.6429,0.4652,12.6250,0.5284,12.0000,0.2246,12.0595,83.4894
2018-09-22 07:00:00.000,5247,17.4058,0.3795,12.6552,0.4706,12.2500,0.5416,12.0000,0.2410,11.8372,96.8473
2018-09-22 07:30:00.000,5248,17.5015,0.4073,12.3667,0.5504,12.6667,0.6676,12.0000,0.2507,11.4382,112.5052
2018-09-22 08:00:00.000,5249,17.6152,0.3971,12.5714,0.4887,12.6250,0.5319,13.0000,0.2507,11.9059,103.8099
2018-09-22 08:30:00.000,5250,17.7228,0.3650,12.4516,0.4316,12.3333,0.4633,13.0000,0.2197,11.0652,89.6946
2018-09-22 09:00:00.000,5251,17.8059,0.3121,11.5667,0.3727,11.6667,0.4723,11.0000,0.2036,11.4382,67.2529
2018-09-22 09:30:00.000,5252,17.8759,0.4251,12.4483,0.5066,12.5000,0.5544,12.0000,0.2627,11.8256,117.8703
2018-09-22 10:00:00.000,5253,17.9245,0.3951,12.1724,0.4895,12.2500,0.5722,12.0000,0.2627,11.8372,111.0816
2018-09-22 10:30:00.000,5254,17.9430,0.3861,12.1000,0.4827,11.8889,0.5599,13.0000,0.2346,11.1648,98.1034
2018-09-22 11:00:00.000,5255,17.9450,0.3826,12.1379,0.4864,12.3750,0.5373,13.0000,0.2448,11.6897,97.7106
2018-09-22 11:30:00.000,5256,17.9069,0.3716,12.4643,0.4466,12.6250,0.4949,13.0000,0.2469,12.1071,94.6827
2018-09-22 12:00:00.000,5257,17.8435,0.4098,12.7333,0.5156,12.1111,0.6384,12.0000,0.2382,11.3111,106.6859
2018-09-22 12:30:00.000,5258,17.7606,0.3984,12.0000,0.4879,12.2500,0.5241,12.0000,0.2560,11.7011,104.8303
2018-09-22 13:00:00.000,5259,17.6654,0.3840,12.3571,0.5219,12.2500,0.6930,12.0000,0.2390,11.9765,95.9678
2018-09-22 13:30:00.000,5260,17.5694,0.3950,12.0000,0.4867,12.0000,0.6205,12.0000,0.2495,11.7674,101.2873
2018-09-22 14:00:00.000,5261,17.4469,0.4972,12.5357,0.6057,12.5000,0.6685,12.0000,0.3185,12.1190,162.5222
2018-09-22 14:30:00.000,5262,17.3489,0.3549,12.2069,0.4554,11.7500,0.5429,12.0000,0.2235,11.7791,81.1723
2018-09-22 15:00:00.000,5263,17.2594,0.3321,12.3333,0.4068,12.0000,0.5130,13.0000,0.2124,11.3111,77.3655
2018-09-22 15:30:00.000,5264,17.2005,0.4353,12.6667,0.5273,12.2500,0.5822,14.0000,0.2905,12.4024,126.5930
2018-09-22 16:00:00.000,5265,17.1480,0.3802,12.1429,0.4591,12.3750,0.5449,12.0000,0.2580,11.9059,99.7308
2018-09-22 16:30:00.000,5266,17.1224,0.3869,12.8276,0.5164,12.5000,0.6038,12.0000,0.2287,11.5682,95.0334
2018-09-22 17:00:00.000,5267,17.1396,0.3759,12.2500,0.4771,12.3750,0.5948,12.0000,0.2397,11.9765,91.1856
2018-09-22 17:30:00.000,5268,17.1804,0.3409,12.6429,0.4269,12.7500,0.4576,13.0000,0.2146,11.9765,76.4457
2018-09-22 18:00:00.000,5269,17.2575,0.3820,12.0690,0.4847,12.0000,0.5396,13.0000,0.2382,11.8488,93.5836
2018-09-22 18:30:00.000,5270,17.3295,0.3175,11.9286,0.3982,11.8750,0.5040,13.0000,0.2155,12.2048,67.8107
2018-09-22 19:00:00.000,5271,17.4404,0.3633,12.2759,0.4463,12.5000,0.5135,13.0000,0.2163,11.5682,84.3737
2018-09-22 19:30:00.000,5272,17.5594,0.2738,12.4483,0.3470,12.0000,0.3854,12.0000,0.1706,11.6437,49.5397
2018-09-22 20:00:00.000,5273,17.6850,0.3378,12.1071,0.4065,12.2500,0.4867,12.0000,0.2219,11.9765,75.4862
2018-09-22 20:30:00.000,5274,17.8061,0.3841,12.6207,0.5095,12.7500,0.6131,12.0000,0.2207,11.5795,91.1368
2018-09-22 21:00:00.000,5275,17.8999,0.3405,11.9643,0.3999,12.0000,0.4503,12.0000,0.2290,11.9762,78.1562
2018-09-22 21:30:00.000,5276,17.9871,0.3022,12.1429,0.3642,12.3750,0.4511,12.0000,0.2007,12.0238,60.6665
2018-09-22 22:00:00.000,5277,18.0455,0.2253,11.7667,0.2853,11.7778,0.3424,11.0000,0.1410,11.1758,33.6225
2018-09-22 22:30:00.000,5278,18.0766,0.2329,12.1379,0.2773,12.0000,0.3123,12.0000,0.1549,11.7011,37.3009
2018-09-22 23:00:00.000,5279,18.0649,0.2504,11.8966,0.3119,12.0000,0.3504,11.0000,0.1605,11.7674,40.4938
2018-09-22 23:30:00.000,5280,18.0172,0.2314,11.9310,0.2811,11.8750,0.3345,11.0000,0.1492,11.3864,35.4994
2018-09-23 00:00:00.000,5281,17.9494,0.2227,11.9000,0.2995,11.8889,0.3642,13.0000,0.1314,11.1868,31.5421
2018-09-23 00:30:00.000,5282,17.8550,0.2037,12.2258,0.2641,12.2222,0.3306,11.0000,0.1314,11.0109,29.4353
2018-09-23 01:00:00.000,5283,17.7444,0.2323,12.2759,0.3115,12.5000,0.3875,11.0000,0.1430,11.7674,34.4124
2018-09-23 01:30:00.000,5284,17.6189,0.1809,12.0333,0.2424,11.8889,0.3085,12.0000,0.1160,11.1538,22.5017
2018-09-23 02:00:00.000,5285,17.4785,0.1619,11.9375,0.2067,11.4444,0.2545,12.0000,0.1008,10.6042,17.9302
2018-09-23 02:30:00.000,5286,17.3561,0.1938,11.9032,0.2316,11.0000,0.2811,10.0000,0.1207,10.8925,25.0975
2018-09-23 03:00:00.000,5287,17.2400,0.1699,11.5000,0.2226,10.7778,0.2905,11.0000,0.1102,10.7053,19.9752
2018-09-23 03:30:00.000,5288,17.1393,0.1607,12.0313,0.2068,12.1111,0.2496,11.0000,0.1007,10.5938,17.6304
2018-09-23 04:00:00.000,5289,17.0517,0.1561,12.1613,0.1997,11.4444,0.2486,10.0000,0.0989,10.9355,16.7307
2018-09-23 04:30:00.000,5290,17.0064,0.1475,11.9355,0.1874,12.3333,0.2041,11.0000,0.1009,10.9462,15.6093
2018-09-23 05:00:00.000,5291,16.9851,0.1381,11.9375,0.1654,11.8889,0.1776,10.0000,0.0894,10.7158,13.0100
2018-09-23 05:30:00.000,5292,16.9977,0.1526,11.8125,0.1952,11.7778,0.2597,12.0000,0.0975,10.5938,16.4880
2018-09-23 06:00:00.000,5293,17.0419,0.1505,11.3143,0.1939,11.4000,0.2260,13.0000,0.0908,9.6038,15.8184
2018-09-23 06:30:00.000,5294,17.1214,0.1708,12.5333,0.2046,12.8889,0.2404,12.0000,0.1108,11.4270,19.5567
2018-09-23 07:00:00.000,5295,17.2225,0.1627,12.3333,0.2074,11.6667,0.2774,10.0000,0.1009,11.3222,17.2815
2018-09-23 07:30:00.000,5296,17.3414,0.1444,11.6452,0.1821,12.0000,0.1951,11.0000,0.0933,10.8602,14.5702
2018-09-23 08:00:00.000,5297,17.4691,0.1481,11.9375,0.1741,11.6667,0.2005,12.0000,0.0967,10.7158,15.9076
2018-09-23 08:30:00.000,5298,17.6013,0.1327,11.8710,0.1632,12.4444,0.1941,12.0000,0.0880,11.0652,12.1507
2018-09-23 09:00:00.000,5299,17.7243,0.1573,11.7097,0.1928,12.1111,0.2685,11.0000,0.1026,10.8298,17.2893
2018-09-23 09:30:00.000,5300,17.8364,0.1439,10.9394,0.1764,11.4000,0.2194,11.0000,0.0936,10.1700,14.3192
2018-09-23 10:00:00.000,5301,17.9222,0.1692,11.5000,0.1996,11.4444,0.2793,11.0000,0.1085,10.7158,18.7972
2018-09-23 10:30:00.000,5302,17.9784,0.1551,10.6061,0.2117,10.3333,0.2403,10.0000,0.0985,10.3878,15.9406
2018-09-23 11:00:00.000,5303,18.0116,0.1395,11.3714,0.1708,11.7000,0.2084,11.0000,0.0897,9.7885,14.4483
2018-09-23 11:30:00.000,5304,18.0001,0.1575,10.6667,0.2011,10.7000,0.2288,11.0000,0.1019,10.2121,16.8605
2018-09-23 12:00:00.000,5305,17.9737,0.1550,10.9697,0.2061,10.7778,0.2528,11.0000,0.0960,10.3878,16.2052
2018-09-23 12:30:00.000,5306,17.9021,0.1535,11.3333,0.1812,11.2000,0.1972,13.0000,0.0950,10.1800,15.7127
2018-09-23 13:00:00.000,5307,17.8119,0.1540,10.3939,0.1992,10.4444,0.2572,11.0000,0.0977,10.3878,15.2787
2018-09-23 13:30:00.000,5308,17.7018,0.1525,11.1765,0.1952,10.7000,0.2536,11.0000,0.0949,9.9804,16.0876
2018-09-23 14:00:00.000,5309,17.5718,0.1599,11.5000,0.1919,11.1000,0.2292,12.0000,0.0994,9.9804,17.5961
2018-09-23 14:30:00.000,5310,17.4359,0.1541,9.9714,0.1920,9.3000,0.2421,9.0000,0.1022,9.7788,16.5773
2018-09-23 15:00:00.000,5311,17.3092,0.1288,10.3056,0.1618,11.6000,0.1815,11.0000,0.0856,9.4579,11.9746
2018-09-23 15:30:00.000,5312,17.2049,0.1526,11.3056,0.1956,11.8182,0.2537,13.0000,0.0886,9.3394,15.6434
2018-09-23 16:00:00.000,5313,17.1086,0.1561,11.6667,0.1928,11.3000,0.2211,13.0000,0.0963,10.2828,16.2060
2018-09-23 16:30:00.000,5314,17.0381,0.1309,11.4848,0.1583,11.0000,0.1759,11.0000,0.0885,10.1800,11.7627
2018-09-23 17:00:00.000,5315,17.0042,0.1356,10.8611,0.1753,10.9000,0.2315,11.0000,0.0835,9.5140,12.6273
2018-09-23 17:30:00.000,5316,17.0190,0.1475,10.3590,0.1935,10.9091,0.2920,12.0000,0.0915,8.7759,16.2621
2018-09-23 18:00:00.000,5317,17.0580,0.1375,10.8286,0.1791,11.2000,0.2192,13.0000,0.0883,9.5943,13.1601
2018-09-23 18:30:00.000,5318,17.1242,0.1647,10.1053,0.2208,9.9091,0.2596,10.0000,0.1030,8.8522,18.8297
2018-09-23 19:00:00.000,5319,17.2155,0.1646,10.4722,0.2125,9.8000,0.2555,8.0000,0.1067,9.4259,18.4955
2018-09-23 19:30:00.000,5320,17.3391,0.1569,10.2778,0.2014,9.6000,0.2294,9.0000,0.1039,9.5140,17.5263
2018-09-23 20:00:00.000,5321,17.4653,0.1514,10.2973,0.1790,9.8182,0.2182,8.0000,0.1010,9.2545,16.4618
2018-09-23 20:30:00.000,5322,17.5972,0.1549,10.4324,0.1890,9.5455,0.2150,8.0000,0.1012,9.1622,17.2089
2018-09-23 21:00:00.000,5323,17.7396,0.1620,10.0286,0.2157,10.3000,0.2780,7.0000,0.1057,9.6038,17.5607
2018-09-23 21:30:00.000,5324,17.8564,0.1678,10.7778,0.2064,9.9000,0.2367,7.0000,0.1122,9.5140,20.1533
2018-09-23 22:00:00.000,5325,17.9526,0.1621,10.1944,0.2228,10.6000,0.2533,11.0000,0.0982,9.5047,17.3919
2018-09-23 22:30:00.000,5326,18.0130,0.1677,10.5143,0.2094,10.9000,0.2420,10.0000,0.1156,9.7788,20.8355
2018-09-23 23:00:00.000,5327,18.0436,0.1659,9.4872,0.2148,9.6364,0.2933,9.0000,0.1103,8.7759,20.6023
2018-09-23 23:30:00.000,5328,18.0397,0.1553,9.4865,0.1945,9.1818,0.2319,9.0000,0.1026,9.1622,16.7864
2018-09-24 00:00:00.000,5329,18.0013,0.1857,9.8919,0.2245,9.3636,0.2797,10.0000,0.1245,9.0893,25.4513
2018-09-24 00:30:00.000,5330,17.9294,0.1947,10.5143,0.2417,10.7000,0.3072,11.0000,0.1207,9.6857,24.7101
2018-09-24 01:00:00.000,5331,17.8315,0.1753,9.9189,0.2243,9.3636,0.2846,10.0000,0.1133,9.2545,20.9284
2018-09-24 01:30:00.000,5332,17.7038,0.1758,9.8333,0.2415,10.8000,0.3261,10.0000,0.1143,9.5140,21.6470
2018-09-24 02:00:00.000,5333,17.5622,0.1955,9.7895,0.2371,9.5455,0.2842,11.0000,0.1245,9.0000,26.4415
2018-09-24 02:30:00.000,5334,17.4167,0.1977,10.2500,0.2472,9.8182,0.2928,10.0000,0.1316,9.3394,28.2032
2018-09-24 03:00:00.000,5335,17.2664,0.2074,10.1892,0.2591,9.5455,0.3214,8.0000,0.1373,9.0982,30.0788
2018-09-24 03:30:00.000,5336,17.1298,0.2203,10.5278,0.2713,9.0000,0.3403,9.0000,0.1447,9.5140,33.1472
2018-09-24 04:00:00.000,5337,17.0107,0.2162,9.7632,0.2768,9.2727,0.3329,9.0000,0.1382,8.9298,32.3748
2018-09-24 04:30:00.000,5338,16.9226,0.2075,9.5128,0.2625,9.9091,0.3502,8.0000,0.1357,8.7241,31.2370
2018-09-24 05:00:00.000,5339,16.8692,0.2019,9.2250,0.2649,9.4167,0.3093,8.0000,0.1381,8.4706,31.2206
2018-09-24 05:30:00.000,5340,16.8584,0.2307,10.0000,0.2906,10.2727,0.3569,10.0000,0.1543,9.1712,38.7452
2018-09-24 06:00:00.000,5341,16.8891,0.2190,10.0000,0.2701,9.8182,0.3516,7.0000,0.1439,8.9298,34.6594
2018-09-24 06:30:00.000,5342,16.9466,0.2231,9.4359,0.2939,10.0000,0.4660,9.0000,0.1382,8.7759,34.7726
2018-09-24 07:00:00.000,5343,17.0350,0.2287,9.8056,0.2875,9.2727,0.3818,13.0000,0.1492,9.3394,35.1990
2018-09-24 07:30:00.000,5344,17.1513,0.2384,9.7568,0.2967,8.7273,0.3408,9.0000,0.1549,9.1712,39.2747
2018-09-24 08:00:00.000,5345,17.2977,0.2302,10.1316,0.2822,10.1818,0.3417,11.0000,0.1517,8.9298,39.2596
2018-09-24 08:30:00.000,5346,17.4453,0.2608,9.5263,0.3228,10.1818,0.4397,9.0000,0.1616,8.8522,46.5333
2018-09-24 09:00:00.000,5347,17.5959,0.2362,9.8158,0.2934,9.4545,0.3785,10.0000,0.1521,8.9211,38.7029
2018-09-24 09:30:00.000,5348,17.7464,0.2498,9.1579,0.3192,9.1818,0.3928,8.0000,0.1620,8.8609,42.4637
2018-09-24 10:00:00.000,5349,17.8784,0.2766,9.6667,0.3519,9.0909,0.4340,9.0000,0.1768,9.2752,50.0566
2018-09-24 10:30:00.000,5350,17.9800,0.2645,9.1892,0.3311,9.2727,0.5002,9.0000,0.1687,9.1171,46.2111
2018-09-24 11:00:00.000,5351,18.0458,0.2785,9.3902,0.3500,8.6667,0.5698,7.0000,0.1717,8.2764,53.6449
2018-09-24 11:30:00.000,5352,18.0835,0.3012,9.3590,0.3960,9.0909,0.5179,9.0000,0.1892,8.6923,62.3445
2018-09-24 12:00:00.000,5353,18.0849,0.2774,9.0256,0.3394,9.0909,0.4263,8.0000,0.1783,8.7759,53.6295
2018-09-24 12:30:00.000,5354,18.0390,0.2974,8.8293,0.3794,9.0000,0.5090,9.0000,0.1829,8.2097,59.4559
2018-09-24 13:00:00.000,5355,17.9656,0.3215,9.3590,0.3968,9.4545,0.4766,8.0000,0.2092,8.7009,73.3550
2018-09-24 13:30:00.000,5356,17.8579,0.3184,9.0513,0.4072,8.9091,0.4955,9.0000,0.2035,8.6271,69.2959
2018-09-24 14:00:00.000,5357,17.7380,0.3152,9.0769,0.3901,8.7273,0.4727,10.0000,0.2071,8.7845,69.7465
2018-09-24 14:30:00.000,5358,17.5878,0.3267,8.9231,0.3997,8.9091,0.5286,9.0000,0.2134,8.7009,74.0827
2018-09-24 15:00:00.000,5359,17.4267,0.3519,9.2000,0.4398,8.6667,0.6899,9.0000,0.2343,8.5546,90.7047
2018-09-24 15:30:00.000,5360,17.2832,0.4325,8.7949,0.5593,8.8182,0.7303,8.0000,0.2655,8.7672,119.1762
2018-09-24 16:00:00.000,5361,17.1605,0.4010,8.9500,0.4720,9.2500,0.5319,9.0000,0.2749,8.4833,120.0423
2018-09-24 16:30:00.000,5362,17.0600,0.4722,8.7317,0.6236,8.9167,0.7561,9.0000,0.2909,8.2097,151.4761
2018-09-24 17:00:00.000,5363,16.9850,0.4477,8.7317,0.5647,8.3333,0.6458,8.0000,0.2832,8.2276,133.9238
2018-09-24 17:30:00.000,5364,16.9396,0.5416,8.2683,0.6680,8.2500,0.7917,8.0000,0.3533,8.3443,202.9112
2018-09-24 18:00:00.000,5365,16.9496,0.5349,8.9024,0.6524,8.4167,0.7562,9.0000,0.3398,8.2097,199.4382
2018-09-24 18:30:00.000,5366,17.0020,0.5327,8.6829,0.6967,8.3333,1.0076,8.0000,0.3265,8.2764,187.5405
2018-09-24 19:00:00.000,5367,17.0752,0.5599,8.3095,0.7340,8.4167,1.2090,8.0000,0.3557,8.1440,216.0572
2018-09-24 19:30:00.000,5368,17.1751,0.5916,8.5000,0.7622,8.6364,0.9160,8.0000,0.3992,8.9298,237.7665
2018-09-24 20:00:00.000,5369,17.3072,0.5775,8.6250,0.7331,8.6667,0.9628,9.0000,0.3588,8.4132,217.2001
2018-09-24 20:30:00.000,5370,17.4581,0.6390,8.5122,0.8325,8.8333,1.3311,9.0000,0.3986,8.2276,277.6069
2018-09-24 21:00:00.000,5371,17.6096,0.5941,8.4762,0.7303,8.0833,0.9901,9.0000,0.3664,8.1360,235.3680
2018-09-24 21:30:00.000,5372,17.7522,0.6455,8.6750,0.8318,8.4167,1.0298,9.0000,0.4223,8.4132,288.6551
2018-09-24 22:00:00.000,5373,17.8829,0.5474,8.5714,0.7211,8.2500,1.0164,7.0000,0.3496,8.0794,205.7739
2018-09-24 22:30:00.000,5374,17.9937,0.6115,9.1053,0.7688,8.6364,0.9745,8.0000,0.4158,8.8522,266.2355
2018-09-24 23:00:00.000,5375,18.0679,0.5962,8.4286,0.7524,8.4167,0.9181,7.0000,0.3815,8.0157,249.5571
2018-09-24 23:30:00.000,5376,18.1032,0.6012,8.7561,0.8062,9.5000,1.0967,9.0000,0.3766,8.2195,247.7119
2018-09-25 00:00:00.000,5377,18.0989,0.6204,8.8974,0.7915,8.6364,1.0828,10.0000,0.4013,8.6271,264.6413
2018-09-25 00:30:00.000,5378,18.0598,0.6012,8.5238,0.7289,8.5000,0.9344,7.0000,0.3810,8.0794,248.2048
2018-09-25 01:00:00.000,5379,17.9730,0.5837,8.7317,0.7278,8.5000,0.9055,9.0000,0.3934,8.3443,248.9267
2018-09-25 01:30:00.000,5380,17.8598,0.6216,8.7750,0.8000,8.7500,1.0285,9.0000,0.3857,8.4132,257.0031
2018-09-25 02:00:00.000,5381,17.7137,0.5840,8.3659,0.7405,8.5833,0.9837,8.0000,0.3956,8.3361,247.4185
2018-09-25 02:30:00.000,5382,17.5616,0.5149,8.1395,0.6839,8.1667,0.9331,8.0000,0.3294,7.9531,182.6429
2018-09-25 03:00:00.000,5383,17.3852,0.5271,8.0732,0.6469,8.0000,0.8121,7.0000,0.3550,8.2097,194.5982
2018-09-25 03:30:00.000,5384,17.2089,0.4911,8.5349,0.6241,8.2500,0.7683,8.0000,0.3151,7.9531,168.4728
2018-09-25 04:00:00.000,5385,17.0531,0.5238,8.2558,0.6601,8.3333,0.9218,7.0000,0.3332,7.9531,189.1426
2018-09-25 04:30:00.000,5386,16.9264,0.5689,8.1951,0.7009,8.6667,0.8155,8.0000,0.3593,8.2016,213.1930
2018-09-25 05:00:00.000,5387,16.8297,0.5006,8.1395,0.6380,7.8333,0.9511,8.0000,0.3242,7.9531,174.6517
2018-09-25 05:30:00.000,5388,16.7671,0.5384,8.4524,0.6993,8.4167,0.9901,9.0000,0.3530,8.0794,206.4152
2018-09-25 06:00:00.000,5389,16.7391,0.5908,8.5476,0.7652,8.0833,1.0119,9.0000,0.3604,8.0714,229.6788
2018-09-25 06:30:00.000,5390,16.7644,0.5148,8.3571,0.6250,8.0833,0.7915,8.0000,0.3374,8.0794,184.6366
2018-09-25 07:00:00.000,5391,16.8289,0.4414,8.0465,0.5305,7.5000,0.6742,8.0000,0.2991,7.9531,143.8054
2018-09-25 07:30:00.000,5392,16.9165,0.5506,7.9767,0.6770,8.0000,0.9053,7.0000,0.3569,7.7923,208.2035
2018-09-25 08:00:00.000,5393,17.0394,0.4787,8.3810,0.6148,8.3333,0.8518,8.0000,0.3092,8.0794,156.7330
2018-09-25 08:30:00.000,5394,17.1868,0.5375,8.3171,0.6499,7.9167,0.7819,8.0000,0.3365,8.2764,184.3532
2018-09-25 09:00:00.000,5395,17.3581,0.5372,8.1136,0.6907,8.2308,0.8556,8.0000,0.3409,7.7710,200.5647
2018-09-25 09:30:00.000,5396,17.5262,0.5857,8.1190,0.7187,7.9167,0.9067,8.0000,0.3713,8.0238,220.7752
2018-09-25 10:00:00.000,5397,17.6809,0.5825,8.1395,0.7300,8.1667,0.9536,7.0000,0.3812,7.9531,242.3375
2018-09-25 10:30:00.000,5398,17.8221,0.5047,8.3256,0.6238,8.4167,0.7279,8.0000,0.3393,7.9453,184.0242
2018-09-25 11:00:00.000,5399,17.9384,0.5270,8.2093,0.6931,8.6154,0.9021,8.0000,0.3339,7.8837,193.7274
2018-09-25 11:30:00.000,5400,18.0101,0.5013,8.1463,0.6230,8.0833,0.7264,7.0000,0.3180,8.2683,165.2820
2018-09-25 12:00:00.000,5401,18.0401,0.6317,8.3500,0.7603,8.4167,0.8431,8.0000,0.3913,8.4132,253.2866
2018-09-25 12:30:00.000,5402,18.0271,0.5356,8.5750,0.6990,8.1667,0.8634,9.0000,0.3598,8.5042,198.9506
2018-09-25 13:00:00.000,5403,17.9923,0.5104,8.3095,0.6313,8.0833,0.7082,8.0000,0.3318,8.0714,178.5235
2018-09-25 13:30:00.000,5404,17.9051,0.4153,8.2381,0.5083,7.9167,0.6505,8.0000,0.2700,8.0157,117.9097
2018-09-25 14:00:00.000,5405,17.7845,0.4611,8.2619,0.5747,8.0000,0.8162,8.0000,0.3082,8.0238,153.5375
2018-09-25 14:30:00.000,5406,17.6523,0.4328,8.4634,0.5106,8.3333,0.5768,7.0000,0.2848,8.2097,131.5298
2018-09-25 15:00:00.000,5407,17.5038,0.4704,8.0952,0.6204,8.2500,0.7957,8.0000,0.3042,8.0238,155.1305
2018-09-25 15:30:00.000,5408,17.3382,0.4360,8.5116,0.5729,8.2500,0.7556,7.0000,0.2815,7.9297,134.3019
2018-09-25 16:00:00.000,5409,17.1666,0.4642,8.4419,0.6072,8.3333,0.8626,8.0000,0.3000,7.9531,155.9161
2018-09-25 16:30:00.000,5410,17.0343,0.4437,8.2955,0.5409,8.5385,0.6457,8.0000,0.2853,7.7710,138.5030
2018-09-25 17:00:00.000,5411,16.9405,0.4947,7.7619,0.6456,8.0000,0.7532,8.0000,0.3043,8.0157,155.0855
2018-09-25 17:30:00.000,5412,16.8685,0.4275,8.3659,0.5414,7.7500,0.6359,8.0000,0.2806,8.2016,126.6197
2018-09-25 18:00:00.000,5413,16.8172,0.4328,8.2093,0.5653,8.2500,0.7115,7.0000,0.2682,7.8984,125.1449
2018-09-25 18:30:00.000,5414,16.8256,0.4123,7.8864,0.5111,7.3077,0.6841,9.0000,0.2659,7.6541,118.0301
2018-09-25 19:00:00.000,5415,16.8971,0.4665,8.0952,0.6009,7.8333,0.8513,8.0000,0.2823,8.0794,137.0466
2018-09-25 19:30:00.000,5416,16.9816,0.3889,8.1905,0.4809,7.8333,0.6107,7.0000,0.2713,8.0560,112.3194
2018-09-25 20:00:00.000,5417,17.0919,0.4125,8.0444,0.5131,8.6154,0.7039,7.0000,0.2679,7.5407,125.4545
2018-09-25 20:30:00.000,5418,17.2383,0.3770,8.0930,0.4810,7.5833,0.5527,8.0000,0.2455,7.9531,99.0247
2018-09-25 21:00:00.000,5419,17.3989,0.3841,8.2619,0.4793,7.8333,0.6534,7.0000,0.2567,8.0960,101.9706
2018-09-25 21:30:00.000,5420,17.5739,0.4030,8.1628,0.4901,8.1667,0.5620,8.0000,0.2696,7.9531,117.6671
2018-09-25 22:00:00.000,5421,17.7364,0.4039,8.0227,0.5020,7.3077,0.6811,8.0000,0.2621,7.6541,117.9965
2018-09-25 22:30:00.000,5422,17.8799,0.3869,7.9556,0.5323,7.6923,0.8774,8.0000,0.2388,7.5407,103.6500
2018-09-25 23:00:00.000,5423,18.0087,0.3774,8.1707,0.4681,8.0000,0.5829,8.0000,0.2513,8.1532,96.4183
2018-09-25 23:30:00.000,5424,18.0950,0.4029,7.7826,0.5108,7.3846,0.6477,7.0000,0.2523,7.3768,113.5573
2018-09-26 00:00:00.000,5425,18.1360,0.3525,8.5000,0.4425,8.5000,0.5700,10.0000,0.2284,8.0157,90.6436
2018-09-26 00:30:00.000,5426,18.1360,0.3248,8.2927,0.4107,8.6667,0.4912,9.0000,0.2085,8.2016,73.6561
2018-09-26 01:00:00.000,5427,18.0965,0.3542,8.2093,0.4551,7.8333,0.5846,8.0000,0.2283,7.9453,87.6132
2018-09-26 01:30:00.000,5428,18.0147,0.3460,8.3571,0.4274,8.5833,0.5241,7.0000,0.2277,8.0794,86.1145
2018-09-26 02:00:00.000,5429,17.9003,0.3528,8.5714,0.4585,8.0833,0.5264,10.0000,0.2285,8.0794,89.0208
2018-09-26 02:30:00.000,5430,17.7565,0.3200,9.0250,0.4009,9.2500,0.4802,9.0000,0.2087,8.4050,70.9090
2018-09-26 03:00:00.000,5431,17.5920,0.2999,8.2326,0.3756,8.2308,0.4556,8.0000,0.2007,7.8915,66.9723
2018-09-26 03:30:00.000,5432,17.4186,0.2996,8.7805,0.3787,8.1667,0.4231,9.0000,0.1939,8.2097,64.1390
2018-09-26 04:00:00.000,5433,17.2362,0.3064,8.7805,0.3849,8.5833,0.4977,8.0000,0.2093,8.2764,72.4923
2018-09-26 04:30:00.000,5434,17.0746,0.2855,9.2500,0.3634,8.9167,0.5173,12.0000,0.1976,8.4132,63.9291
2018-09-26 05:00:00.000,5435,16.9435,0.3207,9.2308,0.4123,9.0000,0.4717,12.0000,0.2036,8.6271,70.5930
2018-09-26 05:30:00.000,5436,16.8503,0.2949,9.7179,0.3673,10.0000,0.4830,14.0000,0.1927,8.7759,66.7689
2018-09-26 06:00:00.000,5437,16.7895,0.3257,10.7838,0.4191,12.0909,0.5506,9.0000,0.2142,9.2545,74.1786
2018-09-26 06:30:00.000,5438,16.7669,0.2967,11.3056,0.3532,11.1818,0.4198,9.0000,0.1912,9.3394,65.0763
2018-09-26 07:00:00.000,5439,16.7997,0.3036,11.6286,0.3825,11.1000,0.5413,9.0000,0.1921,9.5472,62.8758
2018-09-26 07:30:00.000,5440,16.8754,0.3079,11.5882,0.3875,13.3000,0.4719,17.0000,0.2112,9.8932,71.6403
2018-09-26 08:00:00.000,5441,16.9791,0.3257,12.0000,0.4183,13.6000,0.4989,18.0000,0.2149,10.1800,76.0883
2018-09-26 08:30:00.000,5442,17.1107,0.2947,12.4286,0.3640,13.7000,0.4492,12.0000,0.1901,9.7885,65.5018
2018-09-26 09:00:00.000,5443,17.2653,0.3530,15.2069,0.4463,19.3750,0.5721,19.0000,0.2349,11.7558,91.1823
2018-09-26 09:30:00.000,5444,17.4418,0.3027,11.8750,0.3802,12.1111,0.4660,16.0000,0.1968,10.4845,65.9301
2018-09-26 10:00:00.000,5445,17.6139,0.2846,12.2571,0.3696,11.6000,0.5244,14.0000,0.1757,9.6952,57.8435
2018-09-26 10:30:00.000,5446,17.7838,0.3157,13.3226,0.4165,12.7778,0.5906,7.0000,0.2038,10.8298,71.0228
2018-09-26 11:00:00.000,5447,17.9243,0.2902,12.3529,0.3628,12.2000,0.4525,10.0000,0.1910,10.0792,61.9732
2018-09-26 11:30:00.000,5448,18.0446,0.3412,14.8077,0.4074,15.4286,0.4828,14.0000,0.2301,12.9615,79.6090
2018-09-26 12:00:00.000,5449,18.1219,0.3156,13.6452,0.3940,13.7778,0.4894,16.0000,0.2105,11.0543,71.8211
2018-09-26 12:30:00.000,5450,18.1430,0.3255,14.3667,0.4021,15.4444,0.5344,17.0000,0.2081,11.3111,74.6290
2018-09-26 13:00:00.000,5451,18.1324,0.3285,14.1290,0.4129,13.5556,0.5637,13.0000,0.2153,11.0652,81.3414
2018-09-26 13:30:00.000,5452,18.0881,0.4084,14.7931,0.5307,15.1250,0.6716,16.0000,0.2433,11.8372,116.0994
2018-09-26 14:00:00.000,5453,17.9949,0.4001,14.2963,0.5023,14.8750,0.6015,13.0000,0.2617,12.5679,115.1219
2018-09-26 14:30:00.000,5454,17.8687,0.4933,14.2222,0.6036,14.8750,0.7071,14.0000,0.3196,12.5802,167.4526
2018-09-26 15:00:00.000,5455,17.7169,0.5325,14.0800,0.6656,13.4286,0.7344,13.0000,0.3462,13.3947,189.5669
2018-09-26 15:30:00.000,5456,17.5618,0.5226,12.7931,0.6424,12.8750,0.9220,12.0000,0.3264,11.4659,189.3543
2018-09-26 16:00:00.000,5457,17.3844,0.5656,13.1071,0.7009,13.6250,0.8706,13.0000,0.3721,12.2651,223.3265
2018-09-26 16:30:00.000,5458,17.2054,0.5315,13.2500,0.6491,13.1250,0.7500,13.0000,0.3313,11.9176,188.5303
2018-09-26 17:00:00.000,5459,17.0681,0.5593,13.0345,0.7309,12.5000,0.9678,13.0000,0.3640,11.8256,225.5779
2018-09-26 17:30:00.000,5460,16.9577,0.5922,12.5517,0.7399,12.3750,0.9230,12.0000,0.3651,11.8372,226.9091
2018-09-26 18:00:00.000,5461,16.8796,0.6456,12.1429,0.8663,12.7500,1.0757,13.0000,0.4235,12.1190,286.8138
2018-09-26 18:30:00.000,5462,16.8313,0.8518,12.2143,1.0919,11.5000,1.3535,11.0000,0.5505,12.1190,479.4344
2018-09-26 19:00:00.000,5463,16.8351,0.6877,12.3103,0.8871,12.3750,1.0254,12.0000,0.4656,11.8256,335.1781
2018-09-26 19:30:00.000,5464,16.8982,0.7640,12.5517,0.9789,12.3750,1.4142,13.0000,0.4714,11.5000,387.9988
2018-09-26 20:00:00.000,5465,16.9903,0.8373,11.7143,1.1430,11.3750,1.4547,11.0000,0.5153,11.9176,434.6942
2018-09-26 20:30:00.000,5466,17.1066,0.7233,11.7333,0.8771,11.1111,0.9352,12.0000,0.4840,11.3146,355.3830
2018-09-26 21:00:00.000,5467,17.2520,0.7876,11.9655,0.9759,12.0000,1.1986,12.0000,0.5119,11.5568,422.1077
2018-09-26 21:30:00.000,5468,17.4219,0.8514,12.2759,1.0222,11.7500,1.2206,12.0000,0.5394,11.8605,487.1760
2018-09-26 22:00:00.000,5469,17.6102,0.8682,11.7813,1.1239,11.3333,1.3537,10.0000,0.5058,10.7158,482.6577
2018-09-26 22:30:00.000,5470,17.7828,0.8369,11.2581,1.0286,11.6667,1.2264,11.0000,0.5384,10.8298,476.5213
2018-09-26 23:00:00.000,5471,17.9326,0.8010,11.2581,1.0624,10.8889,1.4950,12.0000,0.4901,10.8298,425.6873
2018-09-26 23:30:00.000,5472,18.0633,0.8977,11.0625,1.1414,11.5556,1.4155,12.0000,0.5661,10.6632,548.8276
2018-09-27 00:00:00.000,5473,18.1643,0.8039,11.2903,1.1009,11.1111,1.4873,11.0000,0.5023,11.0000,426.1296
2018-09-27 00:30:00.000,5474,18.2166,0.7061,11.1935,0.8162,11.2222,0.9177,11.0000,0.4840,11.0543,358.4796
2018-09-27 01:00:00.000,5475,18.2117,0.7853,11.2903,0.9371,11.5556,1.0161,11.0000,0.5454,10.8298,456.9248
2018-09-27 01:30:00.000,5476,18.1817,0.7489,10.9688,0.9616,11.3333,1.4887,11.0000,0.4574,10.4021,366.6765
2018-09-27 02:00:00.000,5477,18.1060,0.8107,11.8065,1.0200,11.5556,1.2451,11.0000,0.5197,11.0543,434.2079
2018-09-27 02:30:00.000,5478,17.9861,0.6738,10.8438,0.9018,11.2222,1.1327,11.0000,0.4356,10.4845,319.6920
2018-09-27 03:00:00.000,5479,17.8295,0.7140,11.2188,0.8935,10.8889,1.0720,11.0000,0.4450,10.4948,335.8740
2018-09-27 03:30:00.000,5480,17.6645,0.6909,11.1250,0.8680,11.0000,1.1566,11.0000,0.4511,10.7158,327.4302
2018-09-27 04:00:00.000,5481,17.4958,0.6613,11.3438,0.8190,11.8889,1.1190,11.0000,0.4296,10.6042,311.4977
2018-09-27 04:30:00.000,5482,17.3008,0.7271,11.0000,0.9480,10.5556,1.2833,10.0000,0.4635,10.3878,357.3313
2018-09-27 05:00:00.000,5483,17.1243,0.7041,11.0625,0.8938,11.1111,1.0597,11.0000,0.4457,10.5938,335.8364
2018-09-27 05:30:00.000,5484,16.9895,0.7459,11.2581,0.9006,11.0000,1.0520,11.0000,0.5023,10.8404,395.2810
2018-09-27 06:00:00.000,5485,16.9017,0.6887,11.8387,0.8696,11.3333,1.1465,11.0000,0.4414,10.7660,322.0625
2018-09-27 06:30:00.000,5486,16.8420,0.7292,11.3226,0.9653,11.4444,1.2708,12.0000,0.4611,10.8298,349.8246
2018-09-27 07:00:00.000,5487,16.7889,0.6465,11.2188,0.7611,11.6667,0.8215,12.0000,0.4323,10.6632,293.8717
2018-09-27 07:30:00.000,5488,16.8139,0.6172,11.5313,0.7769,11.7778,0.8521,11.0000,0.3921,10.7158,259.8401
2018-09-27 08:00:00.000,5489,16.8901,0.6152,11.0625,0.7551,11.4444,0.8523,11.0000,0.4047,10.6042,260.7200
2018-09-27 08:30:00.000,5490,17.0063,0.6302,11.3529,0.7807,12.0000,0.8922,12.0000,0.3876,9.9412,273.0666
2018-09-27 09:00:00.000,5491,17.1268,0.7342,11.4839,0.9076,11.3333,1.0623,10.0000,0.4802,11.0000,354.8702
2018-09-27 09:30:00.000,5492,17.2713,0.5725,11.2188,0.7795,10.6667,0.9495,10.0000,0.3674,10.4948,222.2391
2018-09-27 10:00:00.000,5493,17.4606,0.5893,10.9706,0.7165,11.7000,0.8547,11.0000,0.3758,10.0792,239.8961
2018-09-27 10:30:00.000,5494,17.6455,0.5784,11.0313,0.6947,10.3333,0.8443,10.0000,0.3702,10.4330,222.1136
2018-09-27 11:00:00.000,5495,17.8032,0.5187,11.1471,0.6515,10.4000,0.8331,11.0000,0.3354,10.0792,182.6301
2018-09-27 11:30:00.000,5496,17.9393,0.6170,10.5882,0.7990,10.9000,1.1364,11.0000,0.3804,9.8738,250.1103
2018-09-27 12:00:00.000,5497,18.0565,0.5508,10.8788,0.6854,10.9000,0.9481,10.0000,0.3667,10.2727,217.5913
2018-09-27 12:30:00.000,5498,18.1584,0.4995,11.0938,0.6355,11.0000,0.8117,11.0000,0.3394,10.5833,178.5996
2018-09-27 13:00:00.000,5499,18.1816,0.5304,10.5429,0.6797,10.8000,0.8310,10.0000,0.3336,9.7788,195.3030
2018-09-27 13:30:00.000,5500,18.1629,0.5590,11.0606,0.6791,10.6667,0.7606,11.0000,0.3716,10.3776,219.2776
2018-09-27 14:00:00.000,5501,18.1202,0.5547,11.4242,0.6884,11.6667,0.8331,12.0000,0.3626,10.3163,216.0022
2018-09-27 14:30:00.000,5502,18.0357,0.5717,11.6129,0.6622,11.1111,0.7429,11.0000,0.4069,10.9355,244.6559
2018-09-27 15:00:00.000,5503,17.9132,0.5405,11.6774,0.6682,12.0000,0.8023,11.0000,0.3551,10.8191,200.9464
2018-09-27 15:30:00.000,5504,17.7503,0.5811,10.8857,0.6944,11.8000,0.8734,12.0000,0.3570,9.7885,227.6904
2018-09-27 16:00:00.000,5505,17.5902,0.6311,11.5313,0.7521,10.8889,0.9392,12.0000,0.4072,10.4948,279.9014
2018-09-27 16:30:00.000,5506,17.4153,0.5306,11.4286,0.6668,11.4000,0.7879,10.0000,0.3344,9.7885,201.4023
2018-09-27 17:00:00.000,5507,17.2402,0.5896,12.1290,0.7559,12.1111,1.0276,11.0000,0.3726,10.8925,239.9206
2018-09-27 17:30:00.000,5508,17.0882,0.5673,11.4412,0.7525,11.8000,0.9356,10.0000,0.3438,9.8835,213.1354
2018-09-27 18:00:00.000,5509,16.9682,0.5665,10.9375,0.7592,11.2222,0.9776,10.0000,0.3473,10.4948,207.3188
2018-09-27 18:30:00.000,5510,16.8913,0.5051,11.0588,0.6168,10.6000,0.7427,11.0000,0.3327,9.9804,186.6360
2018-09-27 19:00:00.000,5511,16.8490,0.5854,10.8235,0.7807,11.0000,0.9154,12.0000,0.3469,10.0891,222.3144
2018-09-27 19:30:00.000,5512,16.8441,0.5207,11.3529,0.6677,10.9000,0.9563,10.0000,0.3205,9.9804,185.4511
2018-09-27 20:00:00.000,5513,16.8891,0.5831,11.4242,0.7063,11.2222,0.9582,11.0000,0.3847,10.3878,242.8784
2018-09-27 20:30:00.000,5514,16.9784,0.5395,10.7576,0.6613,10.7000,0.8462,11.0000,0.3398,10.1800,195.8258
2018-09-27 21:00:00.000,5515,17.1155,0.4917,11.0857,0.5935,11.2000,0.7064,11.0000,0.3235,9.7885,178.9703
2018-09-27 21:30:00.000,5516,17.2547,0.5850,11.0968,0.7429,11.2222,0.9705,11.0000,0.3786,10.9462,224.5390
2018-09-27 22:00:00.000,5517,17.4141,0.5180,11.5938,0.6503,11.1111,0.8074,10.0000,0.3330,10.7158,182.9650
2018-09-27 22:30:00.000,5518,17.5960,0.5417,11.3333,0.6526,11.6667,0.7641,11.0000,0.3663,11.1099,196.6370
2018-09-27 23:00:00.000,5519,17.7864,0.5309,11.4063,0.6510,11.3333,0.7508,12.0000,0.3413,10.4845,194.1709
2018-09-27 23:30:00.000,5520,17.9477,0.5797,10.7353,0.7156,10.6000,0.9073,11.0000,0.3419,9.9804,217.3558
2018-09-28 00:00:00.000,5521,18.0664,0.6088,11.3667,0.7270,11.5556,0.8826,12.0000,0.3950,11.1099,246.2557
2018-09-28 00:30:00.000,5522,18.1658,0.4793,10.8750,0.6023,10.7778,0.7534,11.0000,0.3198,10.4948,162.8409
2018-09-28 01:00:00.000,5523,18.2352,0.5570,10.9375,0.6923,10.6667,1.0000,11.0000,0.3614,10.4948,215.1088
2018-09-28 01:30:00.000,5524,18.2339,0.5684,11.2258,0.6785,11.2222,0.7289,12.0000,0.3565,11.0543,207.4516
2018-09-28 02:00:00.000,5525,18.1935,0.5559,10.7879,0.6965,10.7000,0.7647,11.0000,0.3424,10.2727,202.7195
2018-09-28 02:30:00.000,5526,18.1163,0.5473,10.7813,0.6669,10.4444,0.7952,10.0000,0.3516,10.4948,198.0688
2018-09-28 03:00:00.000,5527,18.0075,0.5724,11.0000,0.8434,10.7778,1.2617,11.0000,0.3675,10.4948,233.8485
2018-09-28 03:30:00.000,5528,17.8641,0.4828,10.8485,0.6132,10.9000,0.7748,11.0000,0.3063,10.2828,158.0487
2018-09-28 04:00:00.000,5529,17.6972,0.5990,11.0000,0.7525,11.1111,0.9193,10.0000,0.3753,10.4948,237.3795
2018-09-28 04:30:00.000,5530,17.5106,0.5124,11.1613,0.6790,11.1111,0.8607,11.0000,0.3300,10.9462,177.7143
2018-09-28 05:00:00.000,5531,17.3291,0.5874,10.8182,0.7566,10.6000,1.0272,10.0000,0.3481,10.2828,216.5319
2018-09-28 05:30:00.000,5532,17.1667,0.5637,11.0000,0.6727,11.1111,0.7703,12.0000,0.3795,10.5895,226.0370
2018-09-28 06:00:00.000,5533,17.0187,0.6153,10.9394,0.7666,11.1111,0.8779,12.0000,0.3769,10.3878,250.9840
2018-09-28 06:30:00.000,5534,16.9260,0.6032,10.6667,0.7433,10.8889,0.8496,10.0000,0.3961,10.3776,249.4302
2018-09-28 07:00:00.000,5535,16.8588,0.6422,10.7813,0.8006,10.5556,0.9111,10.0000,0.4349,10.6042,289.2329
2018-09-28 07:30:00.000,5536,16.8327,0.5415,10.8438,0.6570,11.1111,0.7130,11.0000,0.3656,10.4330,205.7096
2018-09-28 08:00:00.000,5537,16.8574,0.6690,10.6061,0.8830,10.6000,1.0584,11.0000,0.4007,10.2828,282.7526
2018-09-28 08:30:00.000,5538,16.9131,0.6771,10.7576,0.8636,10.6000,1.0922,11.0000,0.4181,10.2929,299.4401
2018-09-28 09:00:00.000,5539,17.0252,0.6408,10.5758,0.8445,10.7000,0.9943,11.0000,0.3922,10.2828,266.9453
2018-09-28 09:30:00.000,5540,17.1537,0.5833,10.5294,0.7478,10.3000,0.9446,10.0000,0.3611,10.0693,224.1391
2018-09-28 10:00:00.000,5541,17.3017,0.7597,10.7813,0.9771,10.6667,1.1846,10.0000,0.4742,10.4227,373.8446
2018-09-28 10:30:00.000,5542,17.4719,0.6721,10.6667,0.9518,10.5556,1.3185,11.0000,0.4178,10.3878,303.2031
2018-09-28 11:00:00.000,5543,17.6435,0.5853,10.4706,0.7417,10.4000,1.0042,10.0000,0.3685,10.0693,231.8488
2018-09-28 11:30:00.000,5544,17.8125,0.6415,10.4848,0.8303,10.3000,1.0318,10.0000,0.3913,10.1800,267.9695
2018-09-28 12:00:00.000,5545,17.9667,0.6084,10.8182,0.7577,11.1000,0.8626,11.0000,0.3812,10.1800,245.3964
2018-09-28 12:30:00.000,5546,18.0792,0.6272,10.7273,0.7924,10.9000,0.9793,11.0000,0.3831,10.2727,252.4474
2018-09-28 13:00:00.000,5547,18.1571,0.5728,10.5625,0.8033,10.5556,1.0117,10.0000,0.3935,10.6947,236.4386
2018-09-28 13:30:00.000,5548,18.1875,0.6080,10.6176,0.7723,10.6000,0.9567,11.0000,0.3713,10.0792,243.2946
2018-09-28 14:00:00.000,5549,18.1813,0.6542,10.9063,0.8317,10.8889,1.0474,10.0000,0.4432,10.4639,310.3660
2018-09-28 14:30:00.000,5550,18.1387,0.5404,10.4242,0.6419,10.1000,0.7456,10.0000,0.3623,10.1300,202.3680
2018-09-28 15:00:00.000,5551,18.0492,0.7037,10.6061,0.9023,10.6000,1.0811,10.0000,0.4409,10.1800,322.2011
2018-09-28 15:30:00.000,5552,17.9277,0.6392,11.0606,0.7705,11.1111,0.8588,10.0000,0.4181,10.3878,288.5898
2018-09-28 16:00:00.000,5553,17.7965,0.6324,10.9688,0.7596,11.1111,0.9797,11.0000,0.4057,10.4845,263.1632
2018-09-28 16:30:00.000,5554,17.6255,0.7303,10.7879,0.8829,10.5556,0.9309,9.0000,0.4834,10.3878,371.6134
2018-09-28 17:00:00.000,5555,17.4514,0.7272,10.5714,0.9058,10.3000,1.0682,10.0000,0.4756,9.7885,358.2226
2018-09-28 17:30:00.000,5556,17.2766,0.7533,10.4000,0.9341,10.4000,1.4487,9.0000,0.4776,9.6286,371.1813
2018-09-28 18:00:00.000,5557,17.1343,0.7300,9.7027,0.9072,9.7273,1.0865,9.0000,0.4817,9.1622,362.9222
2018-09-28 18:30:00.000,5558,17.0118,0.8536,9.4737,1.0611,9.7273,1.3143,10.0000,0.5778,8.8522,525.2516
2018-09-28 19:00:00.000,5559,16.9302,0.8303,9.0233,1.0732,9.1667,1.3486,6.0000,0.5123,7.9531,475.4601
2018-09-28 19:30:00.000,5560,16.8754,0.7741,8.9750,0.9868,8.3333,1.2861,7.0000,0.5211,8.5546,407.7952
2018-09-28 20:00:00.000,5561,16.8788,0.8092,9.6842,0.9644,8.8182,1.2363,10.0000,0.5299,8.8435,445.5754
2018-09-28 20:30:00.000,5562,16.9144,0.7794,9.2051,0.9522,9.0909,1.1374,8.0000,0.5065,8.6271,417.1066
2018-09-28 21:00:00.000,5563,17.0054,0.7873,8.5952,0.9738,8.0833,1.1274,9.0000,0.5080,8.0794,421.8079
2018-09-28 21:30:00.000,5564,17.0973,0.7925,9.0244,1.0209,9.0000,1.3004,8.0000,0.5064,8.2097,450.4399
2018-09-28 22:00:00.000,5565,17.2393,0.7661,8.5476,1.0007,8.3333,1.3728,8.0000,0.4960,8.0157,411.0702
2018-09-28 22:30:00.000,5566,17.4012,0.8192,8.2381,0.9811,8.0000,1.1865,8.0000,0.5348,8.0794,461.8516
2018-09-28 23:00:00.000,5567,17.5761,0.7559,8.4048,0.9422,8.7500,1.1654,7.0000,0.5088,8.0714,404.6295
2018-09-28 23:30:00.000,5568,17.7377,0.8393,8.7805,0.9881,8.8333,1.1434,9.0000,0.5385,8.3443,470.8936
2018-09-29 00:00:00.000,5569,17.8792,0.7597,8.1951,0.9425,7.8333,1.3683,6.0000,0.4915,8.3361,377.0502
2018-09-29 00:30:00.000,5570,18.0165,0.7914,8.4524,0.9530,7.8333,1.1752,7.0000,0.5081,8.1440,421.6807
2018-09-29 01:00:00.000,5571,18.1191,0.7751,8.3171,0.9331,7.9167,1.1015,8.0000,0.5236,8.2276,414.8246
2018-09-29 01:30:00.000,5572,18.1716,0.7565,8.3256,0.9521,8.5385,1.1967,9.0000,0.4867,7.8308,406.8622
2018-09-29 02:00:00.000,5573,18.1683,0.8385,8.5238,1.0420,8.0000,1.4961,9.0000,0.5237,8.0238,465.6410
2018-09-29 02:30:00.000,5574,18.1419,0.8209,7.9091,1.0258,7.6154,1.2254,7.0000,0.5212,7.6591,452.8198
2018-09-29 03:00:00.000,5575,18.0840,0.8876,8.0227,1.1696,8.4615,1.7433,8.0000,0.5435,7.6541,510.6592
2018-09-29 03:30:00.000,5576,17.9771,0.6930,8.1220,0.8924,8.0833,1.0801,7.0000,0.4541,8.2764,330.2616
2018-09-29 04:00:00.000,5577,17.8363,0.7315,8.3256,0.9493,8.2308,1.0452,8.0000,0.4635,7.8915,377.4570
2018-09-29 04:30:00.000,5578,17.6917,0.6755,9.0750,0.8782,8.7500,1.2629,9.0000,0.4253,8.4132,313.2869
2018-09-29 05:00:00.000,5579,17.5322,0.7523,9.2821,0.9227,8.8182,1.0710,9.0000,0.4846,8.6271,389.1676
2018-09-29 05:30:00.000,5580,17.3563,0.6780,8.5500,0.8337,7.9167,1.0088,8.0000,0.4506,8.5042,312.8761
2018-09-29 06:00:00.000,5581,17.1865,0.7368,8.7500,0.9310,7.9167,1.4770,7.0000,0.4627,8.4833,356.8576
2018-09-29 06:30:00.000,5582,17.0571,0.6696,8.7073,0.8257,8.3333,1.0431,7.0000,0.4371,8.2764,309.1806
2018-09-29 07:00:00.000,5583,16.9668,0.6073,8.5714,0.7843,8.4167,1.0497,9.0000,0.3977,8.1440,266.6228
2018-09-29 07:30:00.000,5584,16.9024,0.6729,9.4615,0.8679,9.2727,1.1973,8.0000,0.4367,8.6271,314.8137
2018-09-29 08:00:00.000,5585,16.8580,0.5372,8.0909,0.6884,8.0000,0.9949,8.0000,0.3382,7.7121,198.9636
2018-09-29 08:30:00.000,5586,16.8774,0.5813,9.0000,0.7453,9.2500,1.0798,10.0000,0.3872,8.3636,251.6567
2018-09-29 09:00:00.000,5587,16.9357,0.5621,8.5682,0.7685,8.8462,1.0340,8.0000,0.3401,7.7121,215.5545
2018-09-29 09:30:00.000,5588,17.0446,0.6184,9.0500,0.7510,9.0000,0.8489,9.0000,0.3902,8.4215,259.1147
2018-09-29 10:00:00.000,5589,17.1527,0.5648,7.9024,0.7106,8.1667,0.9354,8.0000,0.3789,8.2097,223.4733
2018-09-29 10:30:00.000,5590,17.2929,0.5438,8.8500,0.6907,9.0000,1.0053,9.0000,0.3433,8.4050,194.8561
2018-09-29 11:00:00.000,5591,17.4505,0.5054,8.6750,0.6112,8.6667,0.7393,8.0000,0.3333,8.4132,178.2044
2018-09-29 11:30:00.000,5592,17.6141,0.5136,10.0000,0.6534,9.2727,0.8538,9.0000,0.3351,9.0804,182.1288
2018-09-29 12:00:00.000,5593,17.7806,0.4994,9.3333,0.6001,8.6364,0.7807,10.0000,0.3258,8.7759,173.9978
2018-09-29 12:30:00.000,5594,17.9131,0.4558,8.9744,0.5598,8.7273,0.6616,10.0000,0.2962,8.7241,140.5478
2018-09-29 13:00:00.000,5595,18.0277,0.4766,9.1842,0.5553,8.9091,0.5924,10.0000,0.3187,8.8174,159.0796
2018-09-29 13:30:00.000,5596,18.1132,0.4091,8.3902,0.5209,8.3333,0.5991,9.0000,0.2635,8.2276,112.4721
2018-09-29 14:00:00.000,5597,18.1495,0.4448,9.2250,0.5509,9.0833,0.6631,9.0000,0.2761,8.5546,134.5555
2018-09-29 14:30:00.000,5598,18.1446,0.4172,8.9250,0.5309,9.0833,0.6878,8.0000,0.2564,8.4132,115.3241
2018-09-29 15:00:00.000,5599,18.1064,0.3923,9.1026,0.5237,9.2727,0.6713,9.0000,0.2433,8.6271,102.5395
2018-09-29 15:30:00.000,5600,18.0327,0.4337,9.1538,0.5766,9.0909,0.6683,10.0000,0.2687,8.6271,126.1047
2018-09-29 16:00:00.000,5601,17.9360,0.4143,9.4211,0.5262,9.4545,0.7245,8.0000,0.2736,8.8522,124.2733
2018-09-29 16:30:00.000,5602,17.7954,0.4771,9.4054,0.6006,8.7273,0.6797,9.0000,0.3042,9.1802,150.3807
2018-09-29 17:00:00.000,5603,17.6542,0.3732,8.9500,0.4700,8.8333,0.6563,8.0000,0.2302,8.5546,90.2779
2018-09-29 17:30:00.000,5604,17.5038,0.3747,9.0789,0.4865,9.2727,0.6563,7.0000,0.2517,8.9558,96.4859
2018-09-29 18:00:00.000,5605,17.3400,0.4155,9.3056,0.5315,9.7273,0.6456,9.0000,0.2706,9.3394,116.5412
2018-09-29 18:30:00.000,5606,17.1930,0.3456,9.0500,0.4480,9.0833,0.5650,9.0000,0.2252,8.4833,85.9273
2018-09-29 19:00:00.000,5607,17.0781,0.3371,9.5897,0.4082,9.0000,0.5046,8.0000,0.2314,8.7759,85.3613
2018-09-29 19:30:00.000,5608,17.0021,0.3441,9.0750,0.4085,9.0000,0.5051,9.0000,0.2223,8.5546,83.1592
2018-09-29 20:00:00.000,5609,16.9575,0.3239,8.5500,0.4084,8.0833,0.4673,8.0000,0.2126,8.4132,72.9279
2018-09-29 20:30:00.000,5610,16.9350,0.2946,9.1500,0.3964,9.1667,0.6146,9.0000,0.1808,8.4750,58.9285
2018-09-29 21:00:00.000,5611,16.9677,0.3493,8.8780,0.4429,9.3333,0.4953,8.0000,0.2184,8.2764,83.8050
2018-09-29 21:30:00.000,5612,17.0383,0.2598,9.2750,0.3289,9.3333,0.3773,10.0000,0.1624,8.4050,46.3207
2018-09-29 22:00:00.000,5613,17.1362,0.3280,9.6053,0.4025,10.1818,0.5657,9.0000,0.2102,8.8522,74.8413
2018-09-29 22:30:00.000,5614,17.2574,0.2964,9.2250,0.3875,9.0833,0.5675,10.0000,0.1906,8.5546,61.5019
2018-09-29 23:00:00.000,5615,17.3957,0.2902,9.1026,0.3504,9.3636,0.4493,9.0000,0.1878,8.7069,58.4341
2018-09-29 23:30:00.000,5616,17.5471,0.2885,9.1842,0.3455,9.3636,0.4312,9.0000,0.1879,8.9298,57.4279
2018-09-30 00:00:00.000,5617,17.7016,0.2830,9.3333,0.3861,8.9091,0.5118,8.0000,0.1788,8.7009,55.7141
2018-09-30 00:30:00.000,5618,17.8507,0.2683,9.1795,0.3510,9.5455,0.4550,9.0000,0.1719,8.7759,49.4527
2018-09-30 01:00:00.000,5619,17.9761,0.3225,9.5789,0.4227,9.3636,0.5419,9.0000,0.2010,8.9298,70.0009
2018-09-30 01:30:00.000,5620,18.0666,0.2988,9.2632,0.3849,9.4545,0.5769,9.0000,0.1923,9.0088,61.4590
2018-09-30 02:00:00.000,5621,18.1307,0.2756,9.2821,0.3616,9.0000,0.4787,9.0000,0.1784,8.7672,53.2712
2018-09-30 02:30:00.000,5622,18.1586,0.2899,9.0513,0.3827,9.3636,0.4951,9.0000,0.1757,8.7759,55.3245
2018-09-30 03:00:00.000,5623,18.1455,0.2751,9.3000,0.3702,9.1667,0.4830,9.0000,0.1729,8.5462,52.7242
2018-09-30 03:30:00.000,5624,18.0941,0.2816,8.9737,0.3479,9.0909,0.4163,8.0000,0.1770,8.9298,52.3362
2018-09-30 04:00:00.000,5625,17.9945,0.2581,9.1316,0.3152,9.5455,0.3736,10.0000,0.1645,8.9298,45.2266
2018-09-30 04:30:00.000,5626,17.8895,0.2317,8.8718,0.2669,8.8182,0.3044,8.0000,0.1504,8.6186,36.6440
2018-09-30 05:00:00.000,5627,17.7616,0.2514,9.0789,0.3121,8.9091,0.3538,8.0000,0.1707,8.9298,45.4009
2018-09-30 05:30:00.000,5628,17.6109,0.2308,9.0526,0.2855,8.9091,0.4549,9.0000,0.1520,8.9211,36.3017
2018-09-30 06:00:00.000,5629,17.4601,0.2124,9.2564,0.2712,9.5455,0.3379,9.0000,0.1318,8.6923,29.9844
2018-09-30 06:30:00.000,5630,17.3054,0.1865,9.1000,0.2508,8.6667,0.2949,8.0000,0.1170,8.4833,24.0008
2018-09-30 07:00:00.000,5631,17.1925,0.1884,9.1579,0.2235,8.9091,0.2843,9.0000,0.1189,8.8261,23.7846
2018-09-30 07:30:00.000,5632,17.1005,0.1869,9.0263,0.2250,8.3636,0.3185,9.0000,0.1204,8.8522,24.1795
2018-09-30 08:00:00.000,5633,17.0291,0.1815,9.3421,0.2440,9.7273,0.3114,7.0000,0.1148,8.8000,22.4000
2018-09-30 08:30:00.000,5634,16.9861,0.1681,9.4865,0.2056,8.6364,0.2655,8.0000,0.1077,9.0893,18.8864
2018-09-30 09:00:00.000,5635,16.9972,0.1564,9.8108,0.1884,8.9091,0.2401,8.0000,0.1013,9.0893,16.8346
2018-09-30 09:30:00.000,5636,17.0466,0.1583,9.5946,0.1975,10.0000,0.2860,10.0000,0.1044,9.2545,17.7958
2018-09-30 10:00:00.000,5637,17.1216,0.1706,10.2162,0.2033,9.5455,0.2754,10.0000,0.1114,9.1171,21.5575
2018-09-30 10:30:00.000,5638,17.2168,0.1535,10.9189,0.1884,10.2727,0.2358,8.0000,0.1011,9.2455,17.5014
2018-09-30 11:00:00.000,5639,17.3424,0.1744,10.3714,0.2175,10.6000,0.2601,10.0000,0.1146,9.7885,21.4600
2018-09-30 11:30:00.000,5640,17.4772,0.1838,11.0000,0.2285,11.5455,0.2916,11.0000,0.1160,9.3303,24.3478
2018-09-30 12:00:00.000,5641,17.6243,0.2038,11.0294,0.2547,10.7000,0.2968,10.0000,0.1334,9.8835,30.1804
2018-09-30 12:30:00.000,5642,17.7678,0.2123,11.8750,0.2553,11.1111,0.3102,13.0000,0.1350,10.5521,30.1703
2018-09-30 13:00:00.000,5643,17.8970,0.2324,13.3000,0.2874,13.5556,0.3393,13.0000,0.1570,11.1868,40.5020
2018-09-30 13:30:00.000,5644,17.9990,0.2720,12.6897,0.3487,12.7500,0.4024,15.0000,0.1738,11.8372,48.8050
2018-09-30 14:00:00.000,5645,18.0813,0.2474,13.1333,0.2984,13.3333,0.3342,14.0000,0.1671,11.4382,44.2791
2018-09-30 14:30:00.000,5646,18.1360,0.3438,12.6667,0.4180,13.0000,0.4510,13.0000,0.2196,11.3111,82.1991
2018-09-30 15:00:00.000,5647,18.1445,0.3350,11.6774,0.4275,11.8889,0.5059,12.0000,0.2243,10.8925,82.2519
2018-09-30 15:30:00.000,5648,18.1097,0.3585,11.4688,0.4336,10.8889,0.6199,12.0000,0.2238,10.4021,88.0322
2018-09-30 16:00:00.000,5649,18.0524,0.3825,11.9000,0.4675,12.5556,0.6229,13.0000,0.2518,11.3000,100.1902
2018-09-30 16:30:00.000,5650,17.9785,0.4856,11.4667,0.5931,10.7778,0.6481,11.0000,0.3220,11.3111,157.3600
2018-09-30 17:00:00.000,5651,17.8733,0.4346,11.1935,0.5140,10.7778,0.5861,10.0000,0.2785,10.6596,123.2557
2018-09-30 17:30:00.000,5652,17.7393,0.4336,11.7097,0.5259,11.5556,0.6340,12.0000,0.2710,10.9570,127.3275
2018-09-30 18:00:00.000,5653,17.5984,0.4207,12.1935,0.5006,11.5556,0.5225,12.0000,0.2774,10.7766,125.0612
2018-09-30 18:30:00.000,5654,17.4552,0.4911,12.4828,0.6287,11.8750,0.7722,12.0000,0.3232,11.5862,166.5201
2018-09-30 19:00:00.000,5655,17.3307,0.4991,12.5517,0.6056,12.0000,0.6620,13.0000,0.3092,11.6897,160.3197
2018-09-30 19:30:00.000,5656,17.2130,0.5257,12.7857,0.6735,13.0000,0.7450,13.0000,0.3503,11.9176,194.4929
2018-09-30 20:00:00.000,5657,17.1288,0.5553,13.2069,0.7152,12.5000,0.9453,13.0000,0.3594,11.8372,217.0778
2018-09-30 20:30:00.000,5658,17.0675,0.5900,13.0690,0.6958,12.2500,0.7339,13.0000,0.3791,11.7011,237.8012
2018-09-30 21:00:00.000,5659,17.0507,0.5391,12.6552,0.6958,12.5000,0.7888,12.0000,0.3367,11.5682,195.4503
2018-09-30 21:30:00.000,5660,17.0660,0.5025,13.0690,0.6895,13.3750,0.9785,12.0000,0.2879,11.5682,159.7958
2018-09-30 22:00:00.000,5661,17.1093,0.4912,12.5667,0.5879,13.3333,0.7552,12.0000,0.3149,11.4382,166.1972
2018-09-30 22:30:00.000,5662,17.1825,0.5421,12.9286,0.7175,13.3750,0.9053,13.0000,0.3509,12.2651,201.8184
2018-09-30 23:00:00.000,5663,17.2812,0.5708,12.3333,0.7012,11.4444,0.8205,12.0000,0.3512,11.2444,209.0878
2018-09-30 23:30:00.000,5664,17.3879,0.4961,12.8621,0.5976,13.1250,0.7407,11.0000,0.3080,11.5682,163.2844
2018-10-01 00:00:00.000,5665,17.5185,0.5283,12.6552,0.6530,12.3750,0.8910,13.0000,0.3385,11.6322,185.4116
2018-10-01 00:30:00.000,5666,17.6515,0.6038,12.4138,0.7632,11.7500,0.9105,12.0000,0.3465,11.7093,215.0297
2018-10-01 01:00:00.000,5667,17.7819,0.4983,13.4333,0.6252,13.2222,0.6888,11.0000,0.3218,11.4270,178.6815
2018-10-01 01:30:00.000,5668,17.9013,0.5444,12.9630,0.6596,12.5000,0.7249,12.0000,0.3588,12.3293,194.0616
2018-10-01 02:00:00.000,5669,17.9931,0.5222,12.8621,0.6530,12.6250,0.7539,13.0000,0.3330,11.5568,185.1418
2018-10-01 02:30:00.000,5670,18.0633,0.4859,12.7000,0.6001,13.3333,0.6445,13.0000,0.3052,11.1978,164.0707
2018-10-01 03:00:00.000,5671,18.1022,0.5825,12.5517,0.7204,13.0000,0.8051,14.0000,0.3805,11.5682,242.1970
2018-10-01 03:30:00.000,5672,18.0986,0.4627,12.1000,0.5736,11.7778,0.7045,13.0000,0.3074,11.4382,150.4737
2018-10-01 04:00:00.000,5673,18.0661,0.4930,12.5517,0.6315,12.3750,0.6764,13.0000,0.3355,11.7674,169.6400
2018-10-01 04:30:00.000,5674,18.0075,0.4724,12.8929,0.5989,13.3750,0.7753,14.0000,0.3071,11.9647,153.6400
2018-10-01 05:00:00.000,5675,17.9264,0.4687,12.4000,0.5510,12.3333,0.6050,14.0000,0.3087,11.1758,158.1747
2018-10-01 05:30:00.000,5676,17.8254,0.5005,12.1724,0.6557,12.3750,0.7798,12.0000,0.3197,11.7011,167.1525
2018-10-01 06:00:00.000,5677,17.7045,0.5048,12.8000,0.6351,12.4444,0.7606,13.0000,0.3254,11.3708,176.3846
2018-10-01 06:30:00.000,5678,17.5761,0.5136,12.8929,0.6412,12.7500,0.7635,13.0000,0.3354,11.9412,180.2591
2018-10-01 07:00:00.000,5679,17.4467,0.5380,12.8966,0.6980,12.6250,0.8805,13.0000,0.3422,11.8372,199.2144
2018-10-01 07:30:00.000,5680,17.3282,0.6159,12.7500,0.7655,12.1250,1.0533,12.0000,0.4068,12.1190,263.9581
2018-10-01 08:00:00.000,5681,17.2417,0.5131,13.1034,0.6489,12.7500,0.7132,14.0000,0.3241,11.7011,179.8508
2018-10-01 08:30:00.000,5682,17.1624,0.6122,13.5357,0.7421,13.5000,0.9343,11.0000,0.3548,11.8471,232.0456
2018-10-01 09:00:00.000,5683,17.1142,0.5712,12.8889,0.7349,12.2500,0.8895,13.0000,0.3771,12.6500,214.1271
2018-10-01 09:30:00.000,5684,17.1059,0.5368,13.0000,0.6542,12.3750,0.7327,13.0000,0.3465,12.1071,189.6861
2018-10-01 10:00:00.000,5685,17.1294,0.4738,12.5172,0.6110,12.7500,0.8121,13.0000,0.3281,11.5977,167.3277
2018-10-01 10:30:00.000,5686,17.1801,0.5776,13.1852,0.8201,13.1250,1.0238,14.0000,0.3421,12.4146,216.8340
2018-10-01 11:00:00.000,5687,17.2494,0.5895,13.0370,0.7366,13.3750,0.8751,13.0000,0.3752,12.5679,229.6050
2018-10-01 11:30:00.000,5688,17.3497,0.4992,13.0714,0.6372,13.0000,0.7454,13.0000,0.3272,12.0833,176.9317
2018-10-01 12:00:00.000,5689,17.4614,0.4611,12.9286,0.6260,12.7500,0.8029,12.0000,0.3039,11.9647,148.1149
2018-10-01 12:30:00.000,5690,17.5594,0.4903,12.6667,0.6151,13.2500,0.7543,13.0000,0.3364,12.4024,170.9931
2018-10-01 13:00:00.000,5691,17.6753,0.5357,12.9643,0.7184,13.1250,0.9073,13.0000,0.3411,11.9765,196.9985
2018-10-01 13:30:00.000,5692,17.8051,0.4626,13.0357,0.5401,12.8750,0.6548,13.0000,0.2997,12.1071,145.4814
2018-10-01 14:00:00.000,5693,17.9160,0.4645,12.2857,0.6199,12.1250,0.8054,12.0000,0.3046,11.9647,150.1748
2018-10-01 14:30:00.000,5694,17.9912,0.3909,12.5000,0.4816,12.0000,0.5549,12.0000,0.2642,12.1190,104.3614
2018-10-01 15:00:00.000,5695,18.0297,0.4591,12.7857,0.5800,12.7500,0.7148,12.0000,0.3121,12.0595,153.6050
2018-10-01 15:30:00.000,5696,18.0584,0.4818,12.7857,0.5827,13.0000,0.6653,13.0000,0.2980,11.9765,148.2048
2018-10-01 16:00:00.000,5697,18.0564,0.5061,12.9286,0.5900,12.8750,0.6253,13.0000,0.3437,11.9765,188.2638
2018-10-01 16:30:00.000,5698,18.0139,0.5613,12.6429,0.7793,13.1250,0.9640,13.0000,0.3453,12.2651,208.9592
2018-10-01 17:00:00.000,5699,17.9419,0.3982,11.6667,0.4630,11.8889,0.5857,12.0000,0.2727,11.4382,113.6744
2018-10-01 17:30:00.000,5700,17.8621,0.4994,12.8276,0.6280,12.0000,0.7462,12.0000,0.3022,11.5000,164.0787
2018-10-01 18:00:00.000,5701,17.7741,0.5217,12.5926,0.6786,12.5000,0.8284,12.0000,0.3552,12.4146,190.2797
2018-10-01 18:30:00.000,5702,17.6576,0.5510,13.1034,0.7016,12.7500,0.8323,13.0000,0.3494,11.8256,211.5169
2018-10-01 19:00:00.000,5703,17.5350,0.4595,12.2667,0.6497,12.7778,0.9066,12.0000,0.2827,11.3111,145.2633
2018-10-01 19:30:00.000,5704,17.4168,0.4312,12.8214,0.5269,12.6250,0.6138,12.0000,0.2740,11.9765,121.6370
2018-10-01 20:00:00.000,5705,17.3152,0.4569,12.1786,0.5178,12.1250,0.5694,13.0000,0.3156,12.2651,145.8720
2018-10-01 20:30:00.000,5706,17.2283,0.4533,12.2143,0.5501,12.0000,0.6130,10.0000,0.3056,12.1190,139.6913
2018-10-01 21:00:00.000,5707,17.1604,0.4261,12.4194,0.5387,12.2222,0.6646,12.0000,0.2726,11.0652,128.2572
2018-10-01 21:30:00.000,5708,17.1233,0.4344,12.2759,0.5389,11.2500,0.6124,11.0000,0.2773,11.6897,123.3581
2018-10-01 22:00:00.000,5709,17.1104,0.4463,12.3103,0.6367,12.2500,0.8452,12.0000,0.2766,11.5682,133.1942
2018-10-01 22:30:00.000,5710,17.1238,0.4830,12.6333,0.5925,12.7778,0.6623,13.0000,0.3023,11.3111,160.7312
2018-10-01 23:00:00.000,5711,17.1677,0.4124,12.3333,0.5458,12.3333,0.6761,12.0000,0.2531,11.1868,113.4367
2018-10-01 23:30:00.000,5712,17.2361,0.4020,12.5517,0.4907,12.2500,0.6001,13.0000,0.2532,11.5682,106.7172
2018-10-02 00:00:00.000,5713,17.3151,0.3933,12.1613,0.4566,12.1111,0.5328,11.0000,0.2544,10.9462,104.8192
2018-10-02 00:30:00.000,5714,17.4084,0.3761,12.1000,0.4468,11.7778,0.4765,12.0000,0.2503,11.1868,97.4228
2018-10-02 01:00:00.000,5715,17.5113,0.4439,12.4828,0.5395,12.0000,0.6422,10.0000,0.2875,11.7011,130.3917
2018-10-02 01:30:00.000,5716,17.6255,0.4020,12.3214,0.4753,12.3750,0.5421,13.0000,0.2707,12.1190,110.1282
2018-10-02 02:00:00.000,5717,17.7288,0.3891,11.9000,0.4711,11.8889,0.5329,13.0000,0.2585,11.4382,105.0094
2018-10-02 02:30:00.000,5718,17.8182,0.3281,11.7813,0.4179,11.8889,0.5342,10.0000,0.2123,10.7158,77.0648
2018-10-02 03:00:00.000,5719,17.8864,0.4146,11.8333,0.5210,11.6667,0.6734,12.0000,0.2748,11.3111,124.9544
2018-10-02 03:30:00.000,5720,17.9359,0.4378,12.1333,0.5318,11.8889,0.5530,12.0000,0.2823,11.4270,131.2751
2018-10-02 04:00:00.000,5721,17.9600,0.4168,11.8621,0.5142,11.6250,0.6858,12.0000,0.2695,11.8372,114.4747
2018-10-02 04:30:00.000,5722,17.9491,0.3520,11.9333,0.4288,12.1111,0.5317,11.0000,0.2349,11.3111,86.1768
2018-10-02 05:00:00.000,5723,17.9211,0.4106,11.8966,0.4860,11.2500,0.5792,11.0000,0.2651,11.5682,110.3028
2018-10-02 05:30:00.000,5724,17.8753,0.3712,11.5806,0.5305,12.3333,0.7941,13.0000,0.2304,10.9462,96.5835
2018-10-02 06:00:00.000,5725,17.8088,0.3294,12.2414,0.4119,12.5000,0.4594,13.0000,0.2206,11.4773,75.9921
2018-10-02 06:30:00.000,5726,17.7171,0.3525,11.9667,0.4348,11.3333,0.4901,11.0000,0.2279,11.1868,83.8369
2018-10-02 07:00:00.000,5727,17.6188,0.3693,11.8750,0.4651,12.0000,0.5504,12.0000,0.2252,10.5938,93.3988
2018-10-02 07:30:00.000,5728,17.5170,0.3846,12.3000,0.5147,12.4444,0.7660,12.0000,0.2466,11.4270,104.4252
2018-10-02 08:00:00.000,5729,17.4171,0.4000,11.9000,0.5289,11.7778,0.6954,12.0000,0.2531,11.4270,107.6597
2018-10-02 08:30:00.000,5730,17.3237,0.3452,12.4000,0.4282,11.6667,0.5735,11.0000,0.2198,11.3111,82.3973
2018-10-02 09:00:00.000,5731,17.2550,0.3935,11.3871,0.5167,11.1111,0.6190,11.0000,0.2582,11.0652,108.8076
2018-10-02 09:30:00.000,5732,17.2101,0.3181,11.2903,0.4029,11.1111,0.5245,12.0000,0.2033,10.7553,67.3150
2018-10-02 10:00:00.000,5733,17.1826,0.3870,11.7333,0.4765,11.8889,0.5863,10.0000,0.2348,11.2333,94.4504
2018-10-02 10:30:00.000,5734,17.1760,0.3375,11.2581,0.4484,11.1111,0.5907,11.0000,0.2158,10.9462,76.9946
2018-10-02 11:00:00.000,5735,17.1979,0.3808,12.0645,0.4795,12.1111,0.5661,11.0000,0.2380,10.9355,97.2026
2018-10-02 11:30:00.000,5736,17.2491,0.3553,11.3939,0.4512,11.4000,0.5354,12.0000,0.2143,10.1800,85.8748
2018-10-02 12:00:00.000,5737,17.3207,0.3777,11.6897,0.4563,11.5000,0.5363,12.0000,0.2559,11.5000,97.4613
2018-10-02 12:30:00.000,5738,17.3912,0.3180,11.6774,0.3977,11.4444,0.5045,11.0000,0.2035,10.8298,68.7847
2018-10-02 13:00:00.000,5739,17.4777,0.3396,11.6333,0.4192,11.1111,0.5168,11.0000,0.2288,11.1758,80.6426
2018-10-02 13:30:00.000,5740,17.5771,0.3567,12.2069,0.4620,11.7500,0.6258,12.0000,0.2318,11.5000,85.3738
2018-10-02 14:00:00.000,5741,17.6828,0.3649,11.9000,0.4646,11.5556,0.5505,12.0000,0.2256,11.3371,83.6627
2018-10-02 14:30:00.000,5742,17.7706,0.3100,11.1613,0.3874,11.5556,0.5452,12.0000,0.2005,10.8191,65.4431
2018-10-02 15:00:00.000,5743,17.8448,0.3463,11.5000,0.4404,11.6667,0.5267,10.0000,0.2230,10.5833,83.1093
2018-10-02 15:30:00.000,5744,17.9069,0.3105,11.3438,0.4122,11.0000,0.5268,10.0000,0.1949,10.5938,64.3288
2018-10-02 16:00:00.000,5745,17.9617,0.3356,11.1818,0.4149,11.0000,0.4860,11.0000,0.2187,10.3163,79.7953
2018-10-02 16:30:00.000,5746,17.9790,0.2895,11.8065,0.3478,11.4444,0.3615,10.0000,0.2042,11.0543,61.8214
2018-10-02 17:00:00.000,5747,17.9613,0.2728,11.7879,0.3580,11.1000,0.4436,10.0000,0.1696,10.2828,51.4814
2018-10-02 17:30:00.000,5748,17.9321,0.3208,10.7429,0.4059,10.9000,0.5227,11.0000,0.2040,9.7885,72.1255
2018-10-02 18:00:00.000,5749,17.8832,0.3576,11.6563,0.4690,11.5556,0.6429,12.0000,0.2182,10.6421,84.7877
2018-10-02 18:30:00.000,5750,17.8172,0.3332,11.2188,0.4021,11.5556,0.5427,10.0000,0.2168,10.4948,78.0211
2018-10-02 19:00:00.000,5751,17.7314,0.3402,11.7742,0.4231,12.2222,0.4824,11.0000,0.2278,11.0652,81.4510
2018-10-02 19:30:00.000,5752,17.6367,0.2828,11.0000,0.3599,10.6667,0.4188,12.0000,0.1822,10.4948,52.8891
2018-10-02 20:00:00.000,5753,17.5388,0.3436,11.8788,0.4215,12.2000,0.4859,12.0000,0.2105,10.2222,77.3705
2018-10-02 20:30:00.000,5754,17.4392,0.2900,11.5938,0.3832,11.2222,0.5255,11.0000,0.1852,10.5938,57.6644
2018-10-02 21:00:00.000,5755,17.3536,0.3684,11.6061,0.4517,12.4444,0.5560,12.0000,0.2273,10.3163,90.7481
2018-10-02 21:30:00.000,5756,17.2851,0.3081,11.7419,0.3958,12.3333,0.4557,11.0000,0.1983,10.8298,63.5380
2018-10-02 22:00:00.000,5757,17.2221,0.3265,11.1875,0.3962,11.2222,0.4494,12.0000,0.2119,10.7263,70.9565
2018-10-02 22:30:00.000,5758,17.1824,0.3329,11.8750,0.4344,11.3333,0.5483,12.0000,0.2073,10.4948,74.6814
2018-10-02 23:00:00.000,5759,17.1667,0.3407,11.8065,0.4254,11.6667,0.5180,12.0000,0.2252,11.0652,81.0266
2018-10-02 23:30:00.000,5760,17.1813,0.2634,11.2353,0.3453,10.7000,0.4762,10.0000,0.1613,9.9216,47.6563
2018-10-03 00:00:00.000,5761,17.2082,0.3330,11.2424,0.4169,11.7778,0.5064,12.0000,0.2159,10.3776,77.0080
2018-10-03 00:30:00.000,5762,17.2522,0.3282,12.0938,0.3881,11.8889,0.4475,13.0000,0.2144,10.7158,77.3988
2018-10-03 01:00:00.000,5763,17.3152,0.3330,11.4375,0.4332,11.6667,0.5207,12.0000,0.2089,10.6042,73.5068
2018-10-03 01:30:00.000,5764,17.3815,0.3141,11.2424,0.4189,11.0000,0.5715,11.0000,0.1994,10.2727,69.0177
2018-10-03 02:00:00.000,5765,17.4660,0.2804,11.4688,0.3547,11.5556,0.4389,11.0000,0.1818,10.4433,51.8202
2018-10-03 02:30:00.000,5766,17.5496,0.3093,11.6207,0.3774,11.3750,0.4462,11.0000,0.2068,11.4886,62.3801
2018-10-03 03:00:00.000,5767,17.6457,0.3313,11.7742,0.4367,11.2222,0.5697,12.0000,0.2057,10.8191,71.1739
2018-10-03 03:30:00.000,5768,17.7209,0.3010,10.8485,0.4023,11.2000,0.5478,10.0000,0.1888,10.2828,61.8219
2018-10-03 04:00:00.000,5769,17.7898,0.2953,10.9412,0.4123,11.3000,0.6260,11.0000,0.1827,9.9706,61.7455
2018-10-03 04:30:00.000,5770,17.8369,0.2727,11.3750,0.3487,11.6667,0.3925,12.0000,0.1756,10.6211,50.8522
2018-10-03 05:00:00.000,5771,17.8646,0.3253,11.2667,0.3975,11.2222,0.4656,11.0000,0.2228,11.2333,72.8628
2018-10-03 05:30:00.000,5772,17.8740,0.3351,11.6452,0.4417,11.0000,0.5806,10.0000,0.2261,10.8298,78.0304
2018-10-03 06:00:00.000,5773,17.8662,0.3316,11.6970,0.4305,11.8889,0.5125,12.0000,0.2103,10.3980,74.9704
2018-10-03 06:30:00.000,5774,17.8353,0.3180,11.2121,0.4067,10.6667,0.4671,9.0000,0.2138,10.3878,71.9897
2018-10-03 07:00:00.000,5775,17.7822,0.3075,10.2703,0.3610,10.5455,0.4002,14.0000,0.1946,9.2545,65.0692
2018-10-03 07:30:00.000,5776,17.7232,0.3069,10.4324,0.3759,9.6364,0.4224,8.0000,0.1998,9.2455,64.5430
2018-10-03 08:00:00.000,5777,17.6637,0.2895,10.1389,0.3706,11.0000,0.5159,10.0000,0.1860,9.3303,59.1180
2018-10-03 08:30:00.000,5778,17.5828,0.3214,10.6389,0.4073,10.5000,0.5746,10.0000,0.2060,9.5047,69.7425
2018-10-03 09:00:00.000,5779,17.4963,0.3087,10.1316,0.3776,10.2727,0.4461,11.0000,0.1984,9.0088,67.8894
2018-10-03 09:30:00.000,5780,17.4254,0.2810,10.8333,0.3316,10.8000,0.4024,11.0000,0.1910,9.5047,61.1770
2018-10-03 10:00:00.000,5781,17.3768,0.2965,10.1389,0.3599,10.1000,0.4331,10.0000,0.1923,9.5140,61.6071
2018-10-03 10:30:00.000,5782,17.3339,0.2715,9.7105,0.3508,9.4545,0.4323,9.0000,0.1795,9.0000,52.9176
2018-10-03 11:00:00.000,5783,17.2928,0.2727,9.6486,0.3596,10.2727,0.4770,10.0000,0.1741,9.2545,52.5711
2018-10-03 11:30:00.000,5784,17.2807,0.2946,9.7838,0.3533,10.3636,0.4042,10.0000,0.1829,9.0804,57.1664
2018-10-03 12:00:00.000,5785,17.2997,0.2608,9.9444,0.3297,9.7000,0.4070,9.0000,0.1710,9.5421,48.6014
2018-10-03 12:30:00.000,5786,17.3268,0.3015,9.6944,0.4107,9.4000,0.4434,9.0000,0.1894,9.5047,57.8268
2018-10-03 13:00:00.000,5787,17.3699,0.2861,9.8000,0.3694,9.0000,0.4546,11.0000,0.1831,8.5546,58.4096
2018-10-03 13:30:00.000,5788,17.4199,0.2907,9.2500,0.3573,9.2500,0.4063,8.0000,0.1817,8.4750,57.1303
2018-10-03 14:00:00.000,5789,17.4925,0.2989,9.7297,0.3760,9.3636,0.5452,9.0000,0.1825,9.1712,57.6113
2018-10-03 14:30:00.000,5790,17.5643,0.2694,9.7778,0.3338,9.8000,0.4366,7.0000,0.1703,9.4259,46.3638
2018-10-03 15:00:00.000,5791,17.6357,0.2575,8.9750,0.3160,8.6667,0.4087,9.0000,0.1736,8.4132,49.1264
2018-10-03 15:30:00.000,5792,17.7136,0.3023,9.6944,0.3812,8.9091,0.4573,9.0000,0.2018,9.2844,64.4633
2018-10-03 16:00:00.000,5793,17.7852,0.2643,9.2821,0.3435,9.2727,0.3947,12.0000,0.1728,8.6496,48.1760
2018-10-03 16:30:00.000,5794,17.8477,0.2567,9.2105,0.3232,8.5455,0.4509,8.0000,0.1699,8.8522,46.6765
2018-10-03 17:00:00.000,5795,17.8852,0.2491,9.4615,0.2971,9.2727,0.3428,9.0000,0.1584,8.7759,40.6986
2018-10-03 17:30:00.000,5796,17.9114,0.2756,9.4737,0.3385,9.7273,0.3919,13.0000,0.1730,8.8522,49.7807
2018-10-03 18:00:00.000,5797,17.9285,0.2915,8.5366,0.3717,8.2500,0.4828,9.0000,0.1866,8.2764,59.2325
2018-10-03 18:30:00.000,5798,17.9252,0.2641,10.0000,0.3446,9.0000,0.4358,9.0000,0.1697,8.8522,48.5311
2018-10-03 19:00:00.000,5799,17.8817,0.2774,9.6757,0.3423,9.3636,0.4107,10.0000,0.1898,9.0625,55.9967
2018-10-03 19:30:00.000,5800,17.8267,0.2281,9.2703,0.2793,9.1818,0.4010,9.0000,0.1573,9.2545,37.5680
2018-10-03 20:00:00.000,5801,17.7731,0.2493,9.3684,0.3168,8.5455,0.3801,8.0000,0.1650,8.8522,43.9240
2018-10-03 20:30:00.000,5802,17.7107,0.2251,9.3000,0.2720,9.6667,0.3865,9.0000,0.1459,8.5546,36.0003
2018-10-03 21:00:00.000,5803,17.6242,0.2296,9.8205,0.2884,9.0909,0.3224,8.0000,0.1506,8.7759,37.4063
2018-10-03 21:30:00.000,5804,17.5210,0.2434,9.2195,0.2858,9.5833,0.3262,8.0000,0.1615,8.2764,43.7398
2018-10-03 22:00:00.000,5805,17.4506,0.2023,9.0244,0.2577,9.0000,0.4429,10.0000,0.1370,8.2016,30.9944
2018-10-03 22:30:00.000,5806,17.3846,0.2337,9.7632,0.2903,10.0909,0.3490,9.0000,0.1536,9.0088,38.5221
2018-10-03 23:00:00.000,5807,17.3123,0.2165,9.0750,0.2689,9.7500,0.3530,13.0000,0.1438,8.3636,34.5254
2018-10-03 23:30:00.000,5808,17.2527,0.2229,8.8571,0.2681,8.9167,0.3210,9.0000,0.1469,8.0794,36.5377
2018-10-04 00:00:00.000,5809,17.2155,0.2231,9.8718,0.2860,10.2727,0.3417,13.0000,0.1403,8.7759,34.6478
2018-10-04 00:30:00.000,5810,17.2090,0.2246,9.2750,0.2739,9.5833,0.3485,8.0000,0.1391,8.4833,34.4614
2018-10-04 01:00:00.000,5811,17.2115,0.2425,10.4324,0.2948,10.6364,0.3479,9.0000,0.1516,9.2455,40.1727
2018-10-04 01:30:00.000,5812,17.2242,0.2277,9.6579,0.2897,9.0909,0.4551,8.0000,0.1452,8.8435,35.6459
2018-10-04 02:00:00.000,5813,17.2639,0.2025,10.5263,0.2566,11.0909,0.2988,14.0000,0.1299,9.0088,29.6728
2018-10-04 02:30:00.000,5814,17.3132,0.2134,9.9474,0.2604,9.3636,0.3066,9.0000,0.1425,8.9298,32.9756
2018-10-04 03:00:00.000,5815,17.3782,0.2130,10.8857,0.2590,10.4000,0.3134,11.0000,0.1469,9.6857,33.1684
2018-10-04 03:30:00.000,5816,17.4510,0.2170,9.8611,0.2588,10.6364,0.3323,12.0000,0.1418,9.3394,32.7737
2018-10-04 04:00:00.000,5817,17.5282,0.2400,11.0882,0.3037,11.2000,0.3543,11.0000,0.1527,10.0198,39.0625
2018-10-04 04:30:00.000,5818,17.6075,0.2125,9.7297,0.2590,9.1818,0.3534,8.0000,0.1393,9.0893,32.0362
2018-10-04 05:00:00.000,5819,17.6783,0.2349,11.9706,0.2838,12.5000,0.3840,10.0000,0.1559,9.9804,39.0125
2018-10-04 05:30:00.000,5820,17.7412,0.2657,11.7500,0.3227,11.3333,0.3935,11.0000,0.1690,10.4948,46.4829
2018-10-04 06:00:00.000,5821,17.7924,0.2153,10.8889,0.2810,10.9000,0.4064,10.0000,0.1392,9.3519,33.7805
2018-10-04 06:30:00.000,5822,17.8181,0.2103,11.4706,0.2650,11.7000,0.3097,12.0000,0.1316,9.9216,31.1897
2018-10-04 07:00:00.000,5823,17.8299,0.2146,10.7059,0.2776,10.9000,0.3130,12.0000,0.1385,10.0693,31.3912
2018-10-04 07:30:00.000,5824,17.8234,0.2174,11.1143,0.2565,11.3000,0.3055,10.0000,0.1479,9.7788,35.1199
2018-10-04 08:00:00.000,5825,17.7997,0.2464,11.5152,0.3006,12.1000,0.3697,13.0000,0.1544,10.2121,41.5190
2018-10-04 08:30:00.000,5826,17.7639,0.2610,11.5000,0.3062,11.6667,0.3457,12.0000,0.1676,10.6421,44.5869
2018-10-04 09:00:00.000,5827,17.7070,0.2276,11.7813,0.2806,10.8889,0.3341,11.0000,0.1476,10.5417,34.5207
2018-10-04 09:30:00.000,5828,17.6441,0.2336,10.9429,0.2857,10.1000,0.3480,12.0000,0.1512,9.7885,37.9839
2018-10-04 10:00:00.000,5829,17.5725,0.2757,11.6563,0.3340,10.8889,0.4190,11.0000,0.1736,10.4948,51.4372
2018-10-04 10:30:00.000,5830,17.5015,0.2608,11.7742,0.3320,11.6667,0.3723,12.0000,0.1726,10.8191,47.1983
2018-10-04 11:00:00.000,5831,17.4266,0.2446,11.3529,0.3080,9.9000,0.3570,11.0000,0.1534,9.8835,39.9216
2018-10-04 11:30:00.000,5832,17.3626,0.2343,11.3030,0.2736,11.2000,0.3190,12.0000,0.1526,10.1800,37.5641
2018-10-04 12:00:00.000,5833,17.3129,0.2224,11.1143,0.2837,11.4000,0.3188,11.0000,0.1403,9.6038,34.8679
2018-10-04 12:30:00.000,5834,17.2727,0.2484,10.9412,0.3165,10.8000,0.3653,11.0000,0.1585,9.9804,41.3163
2018-10-04 13:00:00.000,5835,17.2427,0.2416,11.1471,0.3155,11.9000,0.3982,12.0000,0.1557,9.9804,41.5154
2018-10-04 13:30:00.000,5836,17.2413,0.2561,11.0294,0.3081,11.5000,0.3603,12.0000,0.1628,9.8835,43.8506
2018-10-04 14:00:00.000,5837,17.2613,0.2296,10.7059,0.2710,10.5000,0.2899,12.0000,0.1445,9.8447,33.4470
2018-10-04 14:30:00.000,5838,17.3070,0.2408,11.1176,0.2972,11.2000,0.3402,11.0000,0.1471,9.9804,39.0608
2018-10-04 15:00:00.000,5839,17.3479,0.2273,10.2000,0.2871,10.1000,0.3546,11.0000,0.1495,9.6038,35.8384
2018-10-04 15:30:00.000,5840,17.4093,0.2490,10.4857,0.3294,10.7000,0.4238,12.0000,0.1631,9.6952,45.3515
2018-10-04 16:00:00.000,5841,17.4808,0.2205,10.2647,0.2804,10.8000,0.3763,10.0000,0.1423,9.9804,33.3918
2018-10-04 16:30:00.000,5842,17.5611,0.2490,10.7059,0.3179,10.8000,0.4449,10.0000,0.1589,9.9216,40.8246
2018-10-04 17:00:00.000,5843,17.6368,0.2498,11.1212,0.2992,10.8000,0.3442,10.0000,0.1593,10.1700,41.6601
2018-10-04 17:30:00.000,5844,17.7107,0.2291,10.6389,0.2887,11.5000,0.4319,11.0000,0.1488,9.4259,38.8965
2018-10-04 18:00:00.000,5845,17.7780,0.2424,11.5000,0.3032,10.8000,0.3803,10.0000,0.1555,10.0693,40.7289
2018-10-04 18:30:00.000,5846,17.8337,0.2252,10.5833,0.2964,10.4545,0.4210,10.0000,0.1404,9.3394,34.3221
2018-10-04 19:00:00.000,5847,17.8648,0.2260,9.9722,0.2810,9.8000,0.3301,11.0000,0.1429,9.3611,33.7059
2018-10-04 19:30:00.000,5848,17.8783,0.2340,10.4857,0.2845,10.0000,0.4109,11.0000,0.1529,9.7885,37.9243
2018-10-04 20:00:00.000,5849,17.8789,0.2138,10.1622,0.2690,9.8182,0.3444,11.0000,0.1374,9.0893,32.3351
2018-10-04 20:30:00.000,5850,17.8528,0.2264,10.1389,0.2771,9.8182,0.3213,10.0000,0.1451,9.3394,36.1177
2018-10-04 21:00:00.000,5851,17.8016,0.2404,10.3824,0.3001,10.6000,0.4287,9.0000,0.1561,9.8738,39.1256
2018-10-04 21:30:00.000,5852,17.7289,0.2128,10.5556,0.2636,10.2000,0.3552,11.0000,0.1370,9.5140,31.2862
2018-10-04 22:00:00.000,5853,17.6573,0.2264,10.4167,0.2757,10.0000,0.3542,10.0000,0.1465,9.3394,35.1217
2018-10-04 22:30:00.000,5854,17.5731,0.2455,10.4857,0.3106,10.6000,0.3960,10.0000,0.1611,9.5377,43.2258
2018-10-04 23:00:00.000,5855,17.4825,0.2285,10.2000,0.2890,9.8000,0.3375,9.0000,0.1542,9.5377,37.0180
2018-10-04 23:30:00.000,5856,17.3803,0.2002,10.4167,0.2279,10.0000,0.2579,10.0000,0.1433,9.4579,30.6031
2018-10-05 00:00:00.000,5857,17.2906,0.2447,10.3143,0.3131,9.9000,0.3915,10.0000,0.1493,9.6952,38.4023
2018-10-05 00:30:00.000,5858,17.2108,0.1981,10.0811,0.2462,9.5455,0.3263,8.0000,0.1379,9.2545,30.3032
2018-10-05 01:00:00.000,5859,17.1536,0.2156,10.2222,0.2794,10.2000,0.3172,9.0000,0.1426,9.5140,32.9632
2018-10-05 01:30:00.000,5860,17.1082,0.2224,10.1944,0.2756,10.0000,0.3603,10.0000,0.1484,9.4259,36.2608
2018-10-05 02:00:00.000,5861,17.0827,0.1874,10.0256,0.2525,9.8182,0.3268,10.0000,0.1201,8.7672,25.1019
2018-10-05 02:30:00.000,5862,17.0858,0.2187,10.5714,0.2625,9.6000,0.3225,10.0000,0.1487,9.6952,33.7268
2018-10-05 03:00:00.000,5863,17.1147,0.2052,9.7568,0.2642,10.1818,0.3389,12.0000,0.1333,9.0893,29.0462
2018-10-05 03:30:00.000,5864,17.1597,0.2030,10.4865,0.2527,9.6364,0.3280,11.0000,0.1306,9.1712,29.4312
2018-10-05 04:00:00.000,5865,17.2170,0.1959,9.9487,0.2529,10.6364,0.3117,11.0000,0.1246,8.7009,28.4858
2018-10-05 04:30:00.000,5866,17.2939,0.2029,10.8000,0.2561,10.5000,0.3258,9.0000,0.1307,9.7885,28.6576
2018-10-05 05:00:00.000,5867,17.3830,0.1973,10.4444,0.2523,9.9000,0.3155,11.0000,0.1237,9.4393,26.4275
2018-10-05 05:30:00.000,5868,17.4801,0.2016,10.3333,0.2526,10.4000,0.3071,9.0000,0.1295,9.4167,28.2175
2018-10-05 06:00:00.000,5869,17.5761,0.2265,10.7143,0.2838,10.5000,0.3440,12.0000,0.1459,9.6952,34.9319
2018-10-05 06:30:00.000,5870,17.6705,0.1903,10.2973,0.2467,9.8182,0.2953,9.0000,0.1205,9.2455,25.0745
2018-10-05 07:00:00.000,5871,17.7467,0.1994,9.5789,0.2512,10.0000,0.2926,9.0000,0.1224,9.0088,26.5170
2018-10-05 07:30:00.000,5872,17.8072,0.2113,10.1389,0.2615,10.2727,0.3131,9.0000,0.1349,9.3394,29.6364
2018-10-05 08:00:00.000,5873,17.8507,0.1837,9.4103,0.2254,9.1818,0.2609,9.0000,0.1188,8.7845,23.9194
2018-10-05 08:30:00.000,5874,17.8735,0.2034,10.1053,0.2631,10.0909,0.3670,11.0000,0.1346,8.8522,31.4922
2018-10-05 09:00:00.000,5875,17.8645,0.2138,9.9189,0.2619,9.8182,0.2855,9.0000,0.1348,9.1712,30.6060
2018-10-05 09:30:00.000,5876,17.8321,0.2262,10.0278,0.2768,10.0000,0.3602,10.0000,0.1430,9.3394,33.7222
2018-10-05 10:00:00.000,5877,17.7862,0.1937,10.3143,0.2365,9.3000,0.2902,10.0000,0.1273,9.7885,25.0728
2018-10-05 10:30:00.000,5878,17.7245,0.2129,9.6944,0.2578,9.2000,0.2877,9.0000,0.1433,9.5047,31.3111
2018-10-05 11:00:00.000,5879,17.6372,0.2283,10.0526,0.2967,9.7273,0.3481,9.0000,0.1379,9.0088,34.7285
2018-10-05 11:30:00.000,5880,17.5439,0.2128,9.9730,0.2699,10.1818,0.3359,10.0000,0.1371,9.1261,31.2474
2018-10-05 12:00:00.000,5881,17.4489,0.1880,9.6579,0.2286,9.0000,0.2734,10.0000,0.1251,8.8772,25.0565
2018-10-05 12:30:00.000,5882,17.3644,0.2027,8.8780,0.2481,9.5000,0.3215,10.0000,0.1354,8.2097,30.5794
2018-10-05 13:00:00.000,5883,17.2776,0.1998,9.4474,0.2502,9.1818,0.3076,8.0000,0.1338,9.0088,28.3541
2018-10-05 13:30:00.000,5884,17.2114,0.2218,8.8750,0.2719,8.3333,0.3670,6.0000,0.1397,8.5546,32.8627
2018-10-05 14:00:00.000,5885,17.1709,0.1969,9.6053,0.2470,9.3636,0.2736,11.0000,0.1280,9.0088,26.6155
2018-10-05 14:30:00.000,5886,17.1475,0.1917,9.0000,0.2532,8.8333,0.2973,9.0000,0.1149,8.5546,23.3243
2018-10-05 15:00:00.000,5887,17.1442,0.2261,9.1500,0.2938,9.5833,0.4225,10.0000,0.1445,8.5546,36.3372
2018-10-05 15:30:00.000,5888,17.1673,0.1998,8.2857,0.2487,8.1667,0.2982,8.0000,0.1302,8.0794,27.7444
2018-10-05 16:00:00.000,5889,17.2171,0.2031,9.6053,0.2607,9.4545,0.3426,9.0000,0.1309,8.9211,28.4485
2018-10-05 16:30:00.000,5890,17.2881,0.2091,8.7805,0.2568,8.7500,0.3047,7.0000,0.1379,8.2097,30.7127
2018-10-05 17:00:00.000,5891,17.3651,0.1888,8.6500,0.2291,8.0000,0.2819,7.0000,0.1248,8.5546,24.1714
2018-10-05 17:30:00.000,5892,17.4610,0.1922,8.9762,0.2708,8.0833,0.4352,7.0000,0.1169,8.1440,24.7064
2018-10-05 18:00:00.000,5893,17.5662,0.1961,8.6750,0.2688,8.6667,0.3357,7.0000,0.1186,8.4333,25.4104
2018-10-05 18:30:00.000,5894,17.6783,0.1687,8.6977,0.2165,8.8333,0.2694,9.0000,0.1118,7.9531,20.9236
2018-10-05 19:00:00.000,5895,17.7740,0.1652,9.1000,0.2006,10.1667,0.2696,9.0000,0.1143,8.3636,21.0033
2018-10-05 19:30:00.000,5896,17.8476,0.1769,9.1463,0.2211,8.9167,0.2734,7.0000,0.1176,8.1613,22.8476
2018-10-05 20:00:00.000,5897,17.9122,0.1725,9.0769,0.2340,8.3636,0.3029,6.0000,0.1085,8.6271,20.3335
2018-10-05 20:30:00.000,5898,17.9448,0.1728,9.3750,0.2148,9.1667,0.2858,9.0000,0.1093,8.4917,20.4907
2018-10-05 21:00:00.000,5899,17.9542,0.1728,9.5000,0.2174,9.8333,0.2644,10.0000,0.1099,8.4750,22.0348
2018-10-05 21:30:00.000,5900,17.9327,0.1779,9.7027,0.2262,9.0909,0.2923,10.0000,0.1180,9.2545,22.7038
2018-10-05 22:00:00.000,5901,17.8898,0.1993,9.7895,0.2596,9.9091,0.3899,9.0000,0.1331,8.8684,29.0117
2018-10-05 22:30:00.000,5902,17.8249,0.1974,9.1026,0.2414,9.5455,0.3173,10.0000,0.1246,8.6356,27.2429
2018-10-05 23:00:00.000,5903,17.7339,0.1849,9.9730,0.2263,10.8182,0.3024,9.0000,0.1195,9.2455,25.0650
2018-10-05 23:30:00.000,5904,17.6228,0.1874,10.8611,0.2494,11.2000,0.3040,10.0000,0.1265,9.5140,26.0909
2018-10-06 00:00:00.000,5905,17.5033,0.2008,11.3611,0.2462,10.8000,0.2789,9.0000,0.1368,9.4259,29.6617
2018-10-06 00:30:00.000,5906,17.3794,0.2152,10.4211,0.2798,10.7273,0.3415,8.0000,0.1369,9.0088,31.2582
2018-10-06 01:00:00.000,5907,17.2609,0.2208,9.1951,0.2785,9.5000,0.3236,9.0000,0.1441,8.3525,35.2126
2018-10-06 01:30:00.000,5908,17.1507,0.2228,11.0526,0.2808,11.6364,0.3507,11.0000,0.1480,8.8522,36.7725
2018-10-06 02:00:00.000,5909,17.0622,0.2580,11.9722,0.3217,13.2000,0.4017,11.0000,0.1694,9.4579,50.1177
2018-10-06 02:30:00.000,5910,17.0024,0.2356,11.2353,0.2956,11.5000,0.3912,13.0000,0.1594,10.0792,40.0081
2018-10-06 03:00:00.000,5911,16.9606,0.2829,13.2727,0.3436,13.9000,0.4005,14.0000,0.1767,10.1800,55.5948
2018-10-06 03:30:00.000,5912,16.9572,0.2528,12.0556,0.3386,12.7000,0.4045,13.0000,0.1565,9.4259,44.3615
2018-10-06 04:00:00.000,5913,16.9728,0.3681,13.8387,0.5084,13.8889,0.5682,14.0000,0.2176,10.8710,91.9322
2018-10-06 04:30:00.000,5914,17.0252,0.3056,12.5938,0.3875,13.2222,0.4545,14.0000,0.1870,10.6042,64.1171
2018-10-06 05:00:00.000,5915,17.0992,0.4718,13.9643,0.5851,14.2500,0.6783,15.0000,0.3005,12.2651,153.4846
2018-10-06 05:30:00.000,5916,17.2012,0.3889,13.7407,0.4720,13.6250,0.5372,13.0000,0.2605,12.6500,102.2485
2018-10-06 06:00:00.000,5917,17.3147,0.4568,13.8000,0.5813,13.6667,0.6483,14.0000,0.2657,11.3708,129.1687
2018-10-06 06:30:00.000,5918,17.4447,0.3335,13.5517,0.3970,13.3750,0.4312,14.0000,0.2288,11.5682,79.4502
2018-10-06 07:00:00.000,5919,17.5774,0.3473,13.2581,0.4108,13.3333,0.4908,14.0000,0.2324,10.8298,88.9903
2018-10-06 07:30:00.000,5920,17.7058,0.3882,13.3448,0.5230,13.5000,0.6769,13.0000,0.2456,11.5000,107.2143
2018-10-06 08:00:00.000,5921,17.8152,0.3928,12.7742,0.4815,13.0000,0.5658,14.0000,0.2385,11.0652,103.4590
2018-10-06 08:30:00.000,5922,17.9022,0.3793,13.0667,0.4510,13.2222,0.5427,13.0000,0.2453,11.1868,100.8005
2018-10-06 09:00:00.000,5923,17.9621,0.3308,13.5484,0.3887,13.5556,0.4624,12.0000,0.2219,10.8710,79.7226
2018-10-06 09:30:00.000,5924,17.9907,0.3222,12.6667,0.3967,13.1111,0.4301,13.0000,0.2148,11.3000,74.5248
2018-10-06 10:00:00.000,5925,17.9844,0.3762,12.9355,0.4574,13.2222,0.5211,13.0000,0.2411,10.9462,100.1993
2018-10-06 10:30:00.000,5926,17.9578,0.3977,12.7586,0.4614,12.6250,0.5460,12.0000,0.2595,11.5341,108.2371
2018-10-06 11:00:00.000,5927,17.9013,0.4276,12.7742,0.5708,12.6667,0.7147,12.0000,0.2387,10.9462,111.6500
2018-10-06 11:30:00.000,5928,17.8176,0.4366,12.8667,0.5442,13.1111,0.6533,13.0000,0.2703,11.4382,127.5376
2018-10-06 12:00:00.000,5929,17.7095,0.3635,12.4375,0.4790,12.6667,0.5652,12.0000,0.2194,10.4948,87.2447
2018-10-06 12:30:00.000,5930,17.5822,0.3349,12.1290,0.4359,12.7778,0.5095,13.0000,0.2107,11.0652,74.1111
2018-10-06 13:00:00.000,5931,17.4612,0.4307,12.5429,0.5434,12.9000,0.6376,12.0000,0.2562,9.7885,127.4480
2018-10-06 13:30:00.000,5932,17.3401,0.4085,12.8214,0.4609,12.3750,0.5009,11.0000,0.2826,11.9765,115.5964
2018-10-06 14:00:00.000,5933,17.2333,0.4496,12.3667,0.5149,11.8889,0.5458,12.0000,0.3037,11.3111,143.9551
2018-10-06 14:30:00.000,5934,17.1457,0.4033,11.5625,0.4644,10.8889,0.4851,12.0000,0.2579,10.4948,108.4169
2018-10-06 15:00:00.000,5935,17.0856,0.3367,10.8000,0.4213,10.8000,0.5837,10.0000,0.2253,9.6038,81.3123
2018-10-06 15:30:00.000,5936,17.0477,0.3924,11.3684,0.4884,11.5455,0.6217,12.0000,0.2424,8.9298,111.6809
2018-10-06 16:00:00.000,5937,17.0444,0.3240,9.6829,0.4013,9.5000,0.4476,8.0000,0.2158,8.3443,78.4471
2018-10-06 16:30:00.000,5938,17.0777,0.4215,11.2059,0.5310,10.0000,0.6098,7.0000,0.2659,9.8835,116.0011
2018-10-06 17:00:00.000,5939,17.1394,0.3909,10.8378,0.4760,11.0000,0.5529,10.0000,0.2468,9.0893,106.9680
2018-10-06 17:30:00.000,5940,17.2308,0.3705,10.5556,0.4784,10.5455,0.6245,13.0000,0.2365,9.3394,96.1669
2018-10-06 18:00:00.000,5941,17.3388,0.3830,10.6765,0.4743,10.3000,0.5691,8.0000,0.2454,10.0792,93.8606
2018-10-06 18:30:00.000,5942,17.4688,0.3356,10.8000,0.4158,10.5000,0.5680,12.0000,0.2289,9.6952,81.4479
2018-10-06 19:00:00.000,5943,17.6075,0.4378,11.9063,0.5509,11.1111,0.6499,12.0000,0.2904,10.4948,131.7907
2018-10-06 19:30:00.000,5944,17.7391,0.3732,11.0270,0.4634,11.4545,0.6020,13.0000,0.2433,9.2455,101.1108
2018-10-06 20:00:00.000,5945,17.8643,0.3602,9.7179,0.4380,10.0909,0.5573,10.0000,0.2347,8.7759,92.4715
2018-10-06 20:30:00.000,5946,17.9626,0.3459,10.1053,0.4343,9.9091,0.5494,11.0000,0.2218,8.9298,83.8526
2018-10-06 21:00:00.000,5947,18.0332,0.4053,10.6111,0.4880,10.9000,0.5371,10.0000,0.2580,9.4259,110.0229
2018-10-06 21:30:00.000,5948,18.0797,0.3602,9.6410,0.4464,9.3636,0.5186,10.0000,0.2287,8.7759,88.8348
2018-10-06 22:00:00.000,5949,18.0773,0.3982,10.7632,0.5049,10.1818,0.6839,9.0000,0.2476,9.0000,108.7287
2018-10-06 22:30:00.000,5950,18.0550,0.4139,10.2973,0.5469,9.9091,0.7017,10.0000,0.2614,9.1622,119.2156
2018-10-06 23:00:00.000,5951,17.9904,0.3840,9.5750,0.4736,9.9167,0.6250,9.0000,0.2477,8.5546,104.9256
2018-10-06 23:30:00.000,5952,17.9009,0.4051,9.0250,0.4852,8.5000,0.5517,8.0000,0.2675,8.5546,118.1646
2018-10-07 00:00:00.000,5953,17.7807,0.4596,8.8500,0.5544,8.5833,0.6440,8.0000,0.3043,8.4050,151.2920
2018-10-07 00:30:00.000,5954,17.6420,0.5037,8.2250,0.6464,8.4167,0.7695,8.0000,0.3237,8.4833,170.6693
2018-10-07 01:00:00.000,5955,17.4910,0.4750,9.0250,0.5766,8.5000,0.7573,8.0000,0.3180,8.4750,169.1947
2018-10-07 01:30:00.000,5956,17.3247,0.5292,8.6000,0.6496,8.7500,0.7394,10.0000,0.3342,8.4050,183.4162
2018-10-07 02:00:00.000,5957,17.1734,0.4554,8.6585,0.5864,8.4167,0.6821,8.0000,0.2933,8.3361,142.1541
2018-10-07 02:30:00.000,5958,17.0495,0.4920,8.6279,0.6282,9.0769,0.8338,9.0000,0.3130,7.8837,177.2509
2018-10-07 03:00:00.000,5959,16.9489,0.4436,8.8974,0.5601,8.8182,0.8947,7.0000,0.2929,8.7009,134.4458
2018-10-07 03:30:00.000,5960,16.8710,0.4636,9.3750,0.6035,9.5833,0.7682,9.0000,0.3016,8.4958,151.9831
2018-10-07 04:00:00.000,5961,16.8293,0.4586,9.1220,0.5796,8.6667,0.7407,7.0000,0.2976,8.3443,144.6116
2018-10-07 04:30:00.000,5962,16.8357,0.4273,9.4250,0.5514,9.5000,0.7321,9.0000,0.2672,8.4833,126.6449
2018-10-07 05:00:00.000,5963,16.8749,0.3843,8.8000,0.4642,8.3333,0.5492,7.0000,0.2631,8.4833,106.4763
2018-10-07 05:30:00.000,5964,16.9447,0.3897,9.2000,0.4894,8.3333,0.6599,8.0000,0.2502,8.4050,107.4159
2018-10-07 06:00:00.000,5965,17.0519,0.3829,10.1667,0.4582,9.4545,0.5044,9.0000,0.2573,9.3303,103.3749
2018-10-07 06:30:00.000,5966,17.1833,0.3810,10.0000,0.5206,10.3000,0.6427,7.0000,0.2463,9.5140,99.9114
2018-10-07 07:00:00.000,5967,17.3350,0.3829,10.6842,0.5029,10.4545,0.6754,7.0000,0.2398,9.0088,101.1297
2018-10-07 07:30:00.000,5968,17.5007,0.4054,11.3056,0.4840,11.4545,0.6142,12.0000,0.2661,9.3303,120.6000
2018-10-07 08:00:00.000,5969,17.6600,0.4571,10.8529,0.5940,10.5000,0.6720,10.0000,0.2851,9.9804,138.6615
2018-10-07 08:30:00.000,5970,17.8028,0.4138,10.9722,0.5182,10.4000,0.6525,8.0000,0.2694,9.5047,121.2267
2018-10-07 09:00:00.000,5971,17.9253,0.4324,10.5000,0.5051,10.1000,0.5908,6.0000,0.2838,9.8252,125.8727
2018-10-07 09:30:00.000,5972,18.0152,0.3772,11.2424,0.4470,11.0000,0.5112,11.0000,0.2484,10.2828,98.3903
2018-10-07 10:00:00.000,5973,18.0809,0.3467,10.2973,0.4145,10.5455,0.4550,11.0000,0.2328,9.1712,90.6272
2018-10-07 10:30:00.000,5974,18.0992,0.4609,10.8750,0.6126,10.7778,0.7113,11.0000,0.3007,10.4227,142.5940
2018-10-07 11:00:00.000,5975,18.0849,0.3732,11.0588,0.4931,10.9000,0.5566,9.0000,0.2343,10.0693,95.0781
2018-10-07 11:30:00.000,5976,18.0339,0.3395,10.5526,0.4553,10.5455,0.5524,8.0000,0.2162,9.0088,83.8837
2018-10-07 12:00:00.000,5977,17.9447,0.3871,10.3784,0.4970,10.2727,0.5810,10.0000,0.2499,9.2545,104.8229
2018-10-07 12:30:00.000,5978,17.8260,0.4063,10.8485,0.5105,10.9000,0.5967,12.0000,0.2604,10.1200,109.7057
2018-10-07 13:00:00.000,5979,17.6896,0.3950,10.7941,0.4899,10.8000,0.6131,12.0000,0.2632,10.0792,111.0303
2018-10-07 13:30:00.000,5980,17.5335,0.4270,10.5833,0.5242,10.5455,0.6373,10.0000,0.2636,9.3486,125.0276
2018-10-07 14:00:00.000,5981,17.3744,0.3426,10.5455,0.4121,10.0000,0.4618,11.0000,0.2377,10.1800,84.3808
2018-10-07 14:30:00.000,5982,17.2269,0.3581,10.8857,0.4452,10.6000,0.5151,9.0000,0.2284,9.6667,89.2879
2018-10-07 15:00:00.000,5983,17.1077,0.3702,10.7059,0.4755,11.3000,0.6339,11.0000,0.2333,10.0693,91.6021
2018-10-07 15:30:00.000,5984,17.0077,0.3868,10.8571,0.4992,11.4000,0.6081,11.0000,0.2440,9.7885,104.5470
2018-10-07 16:00:00.000,5985,16.9370,0.3348,10.8571,0.4236,10.4000,0.4711,10.0000,0.2135,9.6952,77.3046
2018-10-07 16:30:00.000,5986,16.8954,0.3028,10.4167,0.3728,10.2000,0.3986,10.0000,0.1964,9.4259,65.2462
2018-10-07 17:00:00.000,5987,16.9159,0.3975,10.8611,0.5223,9.9000,0.7256,9.0000,0.2365,9.5140,101.7201
2018-10-07 17:30:00.000,5988,16.9694,0.3646,9.9444,0.4489,9.8182,0.4950,11.0000,0.2380,9.2844,92.9707
2018-10-07 18:00:00.000,5989,17.0531,0.3296,10.0263,0.4107,10.0000,0.5074,10.0000,0.2110,8.9469,75.8303
2018-10-07 18:30:00.000,5990,17.1701,0.3703,10.3514,0.4655,10.0000,0.5374,9.0000,0.2354,9.1712,94.4464
2018-10-07 19:00:00.000,5991,17.3140,0.3023,9.8718,0.3704,9.4545,0.4546,9.0000,0.1926,8.7759,65.3577
2018-10-07 19:30:00.000,5992,17.4760,0.3140,9.5526,0.3821,9.9091,0.4589,9.0000,0.2064,9.0088,69.5568
2018-10-07 20:00:00.000,5993,17.6428,0.3608,9.6286,0.4536,9.3000,0.5368,10.0000,0.2346,9.5472,86.9891
2018-10-07 20:30:00.000,5994,17.7984,0.3674,9.9167,0.4550,9.8182,0.5450,10.0000,0.2394,9.2844,93.1240
2018-10-07 21:00:00.000,5995,17.9451,0.3785,8.7750,0.4648,9.0000,0.5972,9.0000,0.2462,8.5546,99.6274
2018-10-07 21:30:00.000,5996,18.0619,0.4358,9.4250,0.5407,9.0833,0.6698,9.0000,0.2777,8.4833,132.3189
2018-10-07 22:00:00.000,5997,18.1327,0.4410,8.7500,0.5513,8.1667,0.7943,9.0000,0.2832,8.5546,129.9487
2018-10-07 22:30:00.000,5998,18.1635,0.5010,8.0000,0.5841,7.9167,0.6938,9.0000,0.3456,8.1613,180.5414
2018-10-07 23:00:00.000,5999,18.1594,0.4547,8.1667,0.5982,8.0833,0.7417,10.0000,0.3016,8.1440,146.0248
2018-10-07 23:30:00.000,6000,18.1180,0.4866,7.5000,0.6181,7.6923,0.7710,8.0000,0.3286,7.6541,171.3216
2018-10-08 00:00:00.000,6001,18.0294,0.4590,7.6222,0.5844,7.7692,0.8338,8.0000,0.2921,7.5896,144.5108
2018-10-08 00:30:00.000,6002,17.9091,0.4123,8.2619,0.4922,7.8333,0.6012,8.0000,0.2771,8.0317,118.5931
2018-10-08 01:00:00.000,6003,17.7596,0.3809,8.5000,0.5017,7.7500,0.7544,9.0000,0.2545,8.0556,104.1215
2018-10-08 01:30:00.000,6004,17.5923,0.4277,7.8837,0.5059,8.2308,0.5886,8.0000,0.2759,7.8915,124.4060
2018-10-08 02:00:00.000,6005,17.4070,0.4593,8.4250,0.5827,7.8333,0.7284,9.0000,0.3069,8.4132,143.4105
2018-10-08 02:30:00.000,6006,17.2171,0.4328,7.9091,0.5491,8.0000,0.6231,8.0000,0.2683,7.7121,125.0177
2018-10-08 03:00:00.000,6007,17.0545,0.4103,8.3721,0.5319,8.7500,0.6217,8.0000,0.2651,7.9609,119.6272
2018-10-08 03:30:00.000,6008,16.9169,0.4111,7.7826,0.5058,7.6154,0.5872,7.0000,0.2677,7.4234,121.8485
2018-10-08 04:00:00.000,6009,16.8165,0.3974,8.2273,0.4753,8.0000,0.5821,8.0000,0.2630,7.7252,113.5538
2018-10-08 04:30:00.000,6010,16.7413,0.3924,8.0227,0.4933,8.2308,0.6254,7.0000,0.2573,7.7121,109.5169
2018-10-08 05:00:00.000,6011,16.7148,0.4048,7.6667,0.5118,7.5385,0.6252,7.0000,0.2675,7.5970,114.2066
2018-10-08 05:30:00.000,6012,16.7402,0.4209,8.4667,0.5475,7.8462,0.7460,7.0000,0.2717,7.5970,125.1677
2018-10-08 06:00:00.000,6013,16.8120,0.4100,8.7442,0.5045,8.2308,0.5912,9.0000,0.2723,7.8308,120.3291
2018-10-08 06:30:00.000,6014,16.9211,0.3725,8.4186,0.4810,8.0000,0.5813,7.0000,0.2418,7.7769,99.6846
2018-10-08 07:00:00.000,6015,17.0565,0.3789,9.1951,0.4475,9.1667,0.5528,10.0000,0.2431,8.2764,99.9782
2018-10-08 07:30:00.000,6016,17.2230,0.4481,8.5000,0.5635,8.4167,0.6599,8.0000,0.2897,8.1440,137.4577
2018-10-08 08:00:00.000,6017,17.4072,0.3494,9.2308,0.4282,8.7273,0.5669,9.0000,0.2303,8.7009,83.0346
2018-10-08 08:30:00.000,6018,17.5936,0.3312,8.9268,0.4139,9.0833,0.5176,9.0000,0.2130,8.2683,77.3284
2018-10-08 09:00:00.000,6019,17.7753,0.3560,8.3095,0.4639,8.2500,0.5902,9.0000,0.2299,8.0079,87.7974
2018-10-08 09:30:00.000,6020,17.9288,0.3432,8.8049,0.4176,8.3333,0.5237,8.0000,0.2153,8.3361,78.4580
2018-10-08 10:00:00.000,6021,18.0573,0.3961,8.5897,0.5829,8.8182,1.1553,7.0000,0.2380,8.6271,100.5962
2018-10-08 10:30:00.000,6022,18.1466,0.3614,9.1250,0.4838,9.1667,0.5638,10.0000,0.2215,8.4958,85.9884
2018-10-08 11:00:00.000,6023,18.1906,0.3626,9.0769,0.4587,9.0000,0.5187,9.0000,0.2299,8.7009,87.9285
2018-10-08 11:30:00.000,6024,18.1842,0.3418,8.8974,0.4430,9.2727,0.5900,9.0000,0.2205,8.6186,80.8194
2018-10-08 12:00:00.000,6025,18.1404,0.3358,9.2632,0.4240,9.2727,0.5270,9.0000,0.2142,8.9735,75.6277
2018-10-08 12:30:00.000,6026,18.0629,0.3404,8.7561,0.4352,8.9167,0.5890,9.0000,0.2184,8.3443,83.2421
2018-10-08 13:00:00.000,6027,17.9454,0.3550,9.0769,0.4262,9.0909,0.4703,9.0000,0.2161,8.7094,79.4533
2018-10-08 13:30:00.000,6028,17.7854,0.3127,8.6154,0.3970,8.3636,0.4776,9.0000,0.2091,8.7009,68.8640
2018-10-08 14:00:00.000,6029,17.6147,0.3666,8.7000,0.4574,8.6667,0.6049,9.0000,0.2406,8.4833,94.4052
2018-10-08 14:30:00.000,6030,17.4294,0.3509,8.6500,0.4327,8.7500,0.6228,8.0000,0.2322,8.4833,87.1652
2018-10-08 15:00:00.000,6031,17.2518,0.3498,8.9500,0.4359,9.0833,0.5615,9.0000,0.2128,8.4132,79.7223
2018-10-08 15:30:00.000,6032,17.0929,0.3725,8.6667,0.4640,8.5455,0.6139,8.0000,0.2455,8.5678,96.5068
2018-10-08 16:00:00.000,6033,16.9572,0.3845,8.7179,0.4714,9.0000,0.5414,8.0000,0.2474,8.7009,99.0903
2018-10-08 16:30:00.000,6034,16.8630,0.3342,8.3571,0.4285,8.1667,0.5432,8.0000,0.2159,8.1440,77.6772
2018-10-08 17:00:00.000,6035,16.8035,0.3887,8.7692,0.5012,8.7273,0.6468,9.0000,0.2286,8.7009,93.2118
2018-10-08 17:30:00.000,6036,16.7898,0.3762,8.4750,0.4745,8.4167,0.5527,8.0000,0.2319,8.4132,93.6005
2018-10-08 18:00:00.000,6037,16.8251,0.3233,8.2927,0.4389,8.3333,0.5680,8.0000,0.2034,8.1613,69.7710
2018-10-08 18:30:00.000,6038,16.9138,0.3117,8.7895,0.3882,8.7273,0.4498,9.0000,0.1990,8.8435,64.8595
2018-10-08 19:00:00.000,6039,17.0375,0.3643,8.4250,0.4582,8.4167,0.6322,9.0000,0.2322,8.5546,90.2644
2018-10-08 19:30:00.000,6040,17.1905,0.3262,8.5641,0.4323,8.4545,0.5387,8.0000,0.2111,8.5593,72.6306
2018-10-08 20:00:00.000,6041,17.3533,0.3103,8.3415,0.4056,8.4167,0.5612,9.0000,0.2019,8.2097,67.9560
2018-10-08 20:30:00.000,6042,17.5499,0.3184,8.5750,0.3826,8.4167,0.5210,8.0000,0.2124,8.4833,72.8617
2018-10-08 21:00:00.000,6043,17.7459,0.3565,8.3250,0.4449,8.3333,0.5191,10.0000,0.2221,8.5462,80.9650
2018-10-08 21:30:00.000,6044,17.9206,0.2937,8.5385,0.3827,8.2727,0.5620,6.0000,0.1859,8.6186,55.3592
2018-10-08 22:00:00.000,6045,18.0550,0.3161,8.6750,0.4245,8.5000,0.5781,9.0000,0.1983,8.4750,67.9376
2018-10-08 22:30:00.000,6046,18.1583,0.2617,8.7250,0.3156,8.9167,0.4152,8.0000,0.1691,8.4050,47.8062
2018-10-08 23:00:00.000,6047,18.2238,0.2767,8.8250,0.3362,8.5000,0.3883,9.0000,0.1881,8.5546,56.7572
2018-10-08 23:30:00.000,6048,18.2338,0.2555,8.8500,0.3188,8.7500,0.4192,9.0000,0.1617,8.4050,45.0096
2018-10-09 00:00:00.000,6049,18.1966,0.2826,9.2821,0.3511,9.5455,0.4477,10.0000,0.1863,8.7672,56.7437
2018-10-09 00:30:00.000,6050,18.1189,0.2792,9.6486,0.3329,9.7273,0.3877,10.0000,0.1868,9.1622,55.7020
2018-10-09 01:00:00.000,6051,18.0095,0.2798,9.5385,0.3634,8.7273,0.4307,8.0000,0.1778,8.6186,53.5443
2018-10-09 01:30:00.000,6052,17.8626,0.2475,9.6579,0.3135,9.1818,0.3845,9.0000,0.1606,9.0088,43.4526
2018-10-09 02:00:00.000,6053,17.6756,0.2878,11.1471,0.3605,11.2000,0.4237,10.0000,0.1845,9.9706,56.0472
2018-10-09 02:30:00.000,6054,17.4716,0.2567,10.2973,0.3284,9.5455,0.3976,12.0000,0.1656,9.1802,45.4655
2018-10-09 03:00:00.000,6055,17.2636,0.2885,10.7778,0.3517,11.0909,0.4132,14.0000,0.1912,9.2844,62.5198
2018-10-09 03:30:00.000,6056,17.0781,0.2536,10.7027,0.3141,10.7273,0.3891,13.0000,0.1665,9.2545,46.8565
2018-10-09 04:00:00.000,6057,16.9150,0.3077,12.4706,0.3618,12.8000,0.3923,14.0000,0.2007,10.0693,68.2968
2018-10-09 04:30:00.000,6058,16.7882,0.2977,12.4706,0.3542,12.7000,0.4101,13.0000,0.1963,10.0099,63.4560
2018-10-09 05:00:00.000,6059,16.6985,0.3668,12.8125,0.4723,13.5556,0.5474,13.0000,0.2194,10.5000,90.7205
2018-10-09 05:30:00.000,6060,16.6574,0.4704,12.6333,0.6835,13.1111,0.8048,13.0000,0.2880,11.4382,148.5637
2018-10-09 06:00:00.000,6061,16.6670,0.4141,12.7419,0.5025,12.7778,0.6400,12.0000,0.2531,11.0652,112.3607
2018-10-09 06:30:00.000,6062,16.7252,0.5073,12.6429,0.5820,12.7500,0.6334,12.0000,0.3240,11.9765,163.4483
2018-10-09 07:00:00.000,6063,16.8355,0.5920,12.4000,0.7810,13.0000,0.9491,12.0000,0.3605,11.4382,230.7237
2018-10-09 07:30:00.000,6064,16.9701,0.5544,12.5172,0.6925,12.7500,0.7467,12.0000,0.3402,11.5682,193.7497
2018-10-09 08:00:00.000,6065,17.1386,0.5101,12.0345,0.6203,11.7500,0.7575,12.0000,0.3419,11.5682,179.4979
2018-10-09 08:30:00.000,6066,17.3191,0.6383,12.2667,0.7653,12.1111,0.8969,12.0000,0.3969,11.4382,270.2329
2018-10-09 09:00:00.000,6067,17.5220,0.5485,11.8000,0.6652,12.1111,0.7691,11.0000,0.3587,11.4270,201.6935
2018-10-09 09:30:00.000,6068,17.7323,0.6687,12.2143,0.7762,12.2500,0.9051,12.0000,0.4646,11.9647,321.7566
2018-10-09 10:00:00.000,6069,17.9196,0.6286,11.8276,0.7706,11.5000,0.8966,12.0000,0.4355,11.6437,278.6755
2018-10-09 10:30:00.000,6070,18.0647,0.7177,11.8929,0.8693,12.1250,1.0781,12.0000,0.4648,11.9294,335.4720
2018-10-09 11:00:00.000,6071,18.1685,0.6606,11.8333,0.8326,12.2222,1.0084,12.0000,0.4128,11.4270,281.4591
2018-10-09 11:30:00.000,6072,18.2372,0.7892,11.8966,1.0059,11.8750,1.2530,12.0000,0.5488,11.8372,453.7338
2018-10-09 12:00:00.000,6073,18.2482,0.6412,11.9355,0.8410,12.1111,0.9406,11.0000,0.3975,10.9462,277.6660
2018-10-09 12:30:00.000,6074,18.2098,0.8000,11.8333,1.0116,11.7778,1.1739,11.0000,0.5073,11.4270,435.9788
2018-10-09 13:00:00.000,6075,18.1352,0.7576,11.3667,0.9058,11.4444,1.0477,11.0000,0.4523,11.2778,349.0040
2018-10-09 13:30:00.000,6076,18.0217,0.6427,11.8621,0.7826,12.0000,0.9600,12.0000,0.4492,11.8372,296.7341
2018-10-09 14:00:00.000,6077,17.8806,0.7294,11.9310,0.8804,11.5000,1.0036,12.0000,0.4800,11.5682,362.0369
2018-10-09 14:30:00.000,6078,17.6908,0.6996,11.8333,0.9084,11.7778,1.0900,12.0000,0.4460,11.4270,322.1241
2018-10-09 15:00:00.000,6079,17.4924,0.6652,11.9643,0.8237,11.7500,0.9622,11.0000,0.4572,12.0476,302.1284
2018-10-09 15:30:00.000,6080,17.2945,0.6344,12.0000,0.8386,11.5000,1.0561,12.0000,0.4099,11.6552,265.4567
2018-10-09 16:00:00.000,6081,17.1197,0.6834,11.9333,0.8584,12.3333,1.0491,12.0000,0.4467,11.2697,326.0700
2018-10-09 16:30:00.000,6082,16.9805,0.6368,11.8621,0.7712,11.6250,0.8640,10.0000,0.4379,11.5682,289.7688
2018-10-09 17:00:00.000,6083,16.8581,0.6248,11.2333,0.7742,11.3333,0.9528,10.0000,0.4071,11.4382,251.9183
2018-10-09 17:30:00.000,6084,16.7855,0.6881,11.7742,0.8815,11.5556,1.0188,12.0000,0.4420,11.0652,324.1350
2018-10-09 18:00:00.000,6085,16.7696,0.7784,12.0000,0.9752,12.0000,1.1382,12.0000,0.4741,11.3111,391.9463
2018-10-09 18:30:00.000,6086,16.8003,0.5748,11.5806,0.6690,10.7778,0.7086,11.0000,0.3662,10.8298,221.4433
2018-10-09 19:00:00.000,6087,16.8830,0.5833,11.7419,0.7798,11.2222,0.9475,11.0000,0.3573,10.9462,221.1192
2018-10-09 19:30:00.000,6088,16.9902,0.5392,11.4194,0.7171,11.7778,0.9041,11.0000,0.3312,10.8404,188.4793
2018-10-09 20:00:00.000,6089,17.1407,0.5285,11.7241,0.6782,11.7500,0.8182,11.0000,0.3423,11.7011,182.4631
2018-10-09 20:30:00.000,6090,17.3192,0.5629,11.6667,0.7051,11.5556,0.7792,10.0000,0.3704,11.2444,215.2728
2018-10-09 21:00:00.000,6091,17.5165,0.7201,12.1379,0.8758,12.3750,0.8975,13.0000,0.4605,11.7011,333.4863
2018-10-09 21:30:00.000,6092,17.7195,0.6237,11.4194,0.7724,11.5556,0.8663,11.0000,0.3947,10.9462,261.3755
2018-10-09 22:00:00.000,6093,17.9035,0.4600,11.4194,0.5475,11.7778,0.6522,12.0000,0.3178,10.9462,155.4261
2018-10-09 22:30:00.000,6094,18.0745,0.6606,11.5806,0.8560,12.0000,1.1515,12.0000,0.3959,10.9570,281.3930
2018-10-09 23:00:00.000,6095,18.2072,0.5494,11.8065,0.6543,12.0000,0.7685,12.0000,0.3381,11.0652,193.4455
2018-10-09 23:30:00.000,6096,18.2966,0.5344,11.3226,0.6965,11.3333,0.8282,11.0000,0.3320,11.0543,182.2341
2018-10-10 00:00:00.000,6097,18.3302,0.5612,11.6333,0.7199,12.2222,0.8934,12.0000,0.3651,11.3111,215.9477
2018-10-10 00:30:00.000,6098,18.3173,0.5882,11.8000,0.7268,11.5556,0.8685,9.0000,0.3532,11.3111,208.4581
2018-10-10 01:00:00.000,6099,18.2540,0.4309,11.4839,0.5262,11.6667,0.6229,10.0000,0.2652,10.8191,116.8267
2018-10-10 01:30:00.000,6100,18.1413,0.4527,11.6667,0.5713,11.4444,0.6840,11.0000,0.3032,11.1868,144.0514
2018-10-10 02:00:00.000,6101,17.9921,0.4624,11.2258,0.5861,12.0000,0.7693,12.0000,0.3044,10.8710,149.4505
2018-10-10 02:30:00.000,6102,17.8195,0.5281,11.4839,0.6450,11.5556,0.8087,12.0000,0.3358,10.9462,185.8229
2018-10-10 03:00:00.000,6103,17.6210,0.4657,11.2667,0.5389,11.2222,0.6348,12.0000,0.3222,11.3111,152.4946
2018-10-10 03:30:00.000,6104,17.4064,0.4637,12.0968,0.6054,11.4444,0.8034,11.0000,0.3031,11.0652,149.0087
2018-10-10 04:00:00.000,6105,17.1881,0.5101,11.4516,0.6860,11.0000,1.0051,11.0000,0.3245,11.0000,176.1095
2018-10-10 04:30:00.000,6106,17.0129,0.4602,11.5152,0.5873,11.5000,0.8560,10.0000,0.2789,10.2828,142.6012
2018-10-10 05:00:00.000,6107,16.8797,0.5569,11.4063,0.7016,11.4444,0.8651,11.0000,0.3258,10.6042,197.3449
2018-10-10 05:30:00.000,6108,16.7748,0.5134,11.4063,0.6358,11.4444,0.7328,12.0000,0.3174,10.4330,173.1923
2018-10-10 06:00:00.000,6109,16.7039,0.4720,11.2424,0.5901,11.4444,0.7016,12.0000,0.3001,10.3878,155.8982
2018-10-10 06:30:00.000,6110,16.6897,0.5799,11.0323,0.7245,11.1111,0.8118,11.0000,0.3660,11.0761,216.5872
2018-10-10 07:00:00.000,6111,16.7434,0.4946,10.8125,0.6304,10.8889,0.7864,11.0000,0.3183,10.6042,163.8905
2018-10-10 07:30:00.000,6112,16.8364,0.4682,11.1212,0.6172,11.0000,0.7365,11.0000,0.2857,10.3878,143.2571
2018-10-10 08:00:00.000,6113,16.9618,0.5052,11.1250,0.6315,11.1111,0.7426,12.0000,0.3034,10.4948,163.5004
2018-10-10 08:30:00.000,6114,17.1257,0.5011,11.2813,0.6414,11.6667,0.8144,12.0000,0.3068,10.6421,165.0140
2018-10-10 09:00:00.000,6115,17.3201,0.5132,11.0938,0.6535,11.1111,0.7575,12.0000,0.3267,10.4948,178.4930
2018-10-10 09:30:00.000,6116,17.5287,0.5164,11.0313,0.6578,11.1111,0.8790,10.0000,0.3174,10.4433,177.1717
2018-10-10 10:00:00.000,6117,17.7391,0.5782,10.7813,0.7628,10.7778,0.8780,12.0000,0.3519,10.5938,214.4832
2018-10-10 10:30:00.000,6118,17.9398,0.4540,11.0645,0.5725,10.4444,0.6387,11.0000,0.3016,10.8298,140.2423
2018-10-10 11:00:00.000,6119,18.1072,0.5779,11.1563,0.7249,11.2222,0.8556,9.0000,0.3542,10.4742,214.4239
2018-10-10 11:30:00.000,6120,18.2175,0.5288,10.7188,0.6624,10.5556,0.7563,11.0000,0.3439,10.7158,187.2881
2018-10-10 12:00:00.000,6121,18.3087,0.5575,10.9697,0.6906,10.8889,0.7647,10.0000,0.3679,10.3878,221.0856
2018-10-10 12:30:00.000,6122,18.3383,0.6180,11.2258,0.7916,10.8889,0.8443,11.0000,0.3964,10.9032,252.3438
2018-10-10 13:00:00.000,6123,18.3170,0.4981,11.4063,0.6366,11.5556,0.7895,11.0000,0.3120,10.7053,167.1442
2018-10-10 13:30:00.000,6124,18.2478,0.5091,10.9063,0.6234,10.8889,0.6962,11.0000,0.3210,10.7053,168.3516
2018-10-10 14:00:00.000,6125,18.1372,0.5234,11.0000,0.6356,10.5556,0.7786,11.0000,0.3410,10.4948,188.5836
2018-10-10 14:30:00.000,6126,17.9934,0.5132,11.0313,0.6315,11.0000,0.7461,10.0000,0.3293,10.6042,175.2276
2018-10-10 15:00:00.000,6127,17.8173,0.5727,10.8387,0.7274,10.3333,0.8792,11.0000,0.3661,10.9140,212.4300
2018-10-10 15:30:00.000,6128,17.6160,0.4511,10.8750,0.5502,10.4444,0.6511,11.0000,0.2864,10.4948,136.1073
2018-10-10 16:00:00.000,6129,17.4092,0.5132,10.7500,0.6017,10.3333,0.7701,11.0000,0.3445,10.5417,186.3812
2018-10-10 16:30:00.000,6130,17.2115,0.3821,10.7576,0.4963,10.9000,0.7056,11.0000,0.2476,10.2222,102.0933
2018-10-10 17:00:00.000,6131,17.0639,0.4843,10.9375,0.6030,10.7778,0.7794,10.0000,0.3226,10.7158,162.3456
2018-10-10 17:30:00.000,6132,16.9426,0.5839,10.8438,0.6801,10.7778,0.7293,11.0000,0.3799,10.4948,234.8373
2018-10-10 18:00:00.000,6133,16.8562,0.5134,10.9091,0.6339,10.7778,0.7747,11.0000,0.3240,10.3878,178.7979
2018-10-10 18:30:00.000,6134,16.8115,0.5393,10.9063,0.7027,10.7778,0.8567,11.0000,0.3584,10.7158,199.9518
2018-10-10 19:00:00.000,6135,16.8282,0.4397,11.1515,0.5853,11.0000,0.7740,11.0000,0.2761,10.3878,133.7813
2018-10-10 19:30:00.000,6136,16.9071,0.5286,11.1875,0.6862,11.1111,0.9010,11.0000,0.3445,10.7158,194.0471
2018-10-10 20:00:00.000,6137,17.0165,0.5228,10.8788,0.6761,10.6667,0.8142,10.0000,0.3311,10.3878,183.5597
2018-10-10 20:30:00.000,6138,17.1575,0.4654,11.0625,0.6086,11.0000,0.7914,11.0000,0.3001,10.4948,150.8629
2018-10-10 21:00:00.000,6139,17.3295,0.4541,10.5143,0.5284,10.6000,0.6105,10.0000,0.2891,9.6038,143.3248
2018-10-10 21:30:00.000,6140,17.5337,0.5337,10.0000,0.6603,9.8182,0.8006,10.0000,0.3451,9.1712,199.2999
2018-10-10 22:00:00.000,6141,17.7474,0.6845,8.2093,0.8905,7.8462,1.0831,7.0000,0.4448,7.8308,329.8735
2018-10-10 22:30:00.000,6142,17.9426,0.6945,8.1395,0.8585,8.0000,0.9791,10.0000,0.4713,7.9531,352.4964
2018-10-10 23:00:00.000,6143,18.1093,0.7317,8.7209,0.9568,8.5000,1.3187,7.0000,0.4889,7.9453,387.9690
2018-10-10 23:30:00.000,6144,18.2520,0.5831,8.9524,0.7378,9.1667,0.9548,9.0000,0.3742,8.0794,243.9067
2018-10-11 00:00:00.000,6145,18.3606,0.7464,8.2927,0.9383,8.5833,1.0539,9.0000,0.4661,8.3443,365.7438
2018-10-11 00:30:00.000,6146,18.4029,0.6086,9.7000,0.7672,8.9167,1.0216,8.0000,0.3850,8.4833,265.1541
2018-10-11 01:00:00.000,6147,18.3898,0.6405,8.7073,0.8046,9.2500,1.0597,7.0000,0.4268,8.2764,292.7196
2018-10-11 01:30:00.000,6148,18.3447,0.7129,9.3333,0.9002,8.4545,1.1345,10.0000,0.4515,8.6923,338.8183
2018-10-11 02:00:00.000,6149,18.2575,0.6205,9.3889,0.7484,9.1000,0.9040,9.0000,0.4243,9.4486,264.1510
2018-10-11 02:30:00.000,6150,18.1273,0.6282,9.5000,0.7741,8.5455,1.0442,8.0000,0.4002,8.8435,253.4646
2018-10-11 03:00:00.000,6151,17.9545,0.5917,8.9512,0.7782,9.0833,0.9721,8.0000,0.3770,8.2764,247.0831
2018-10-11 03:30:00.000,6152,17.7668,0.6047,9.4615,0.7550,9.1818,1.0270,10.0000,0.3885,8.7155,257.7693
2018-10-11 04:00:00.000,6153,17.5629,0.5818,9.8649,0.6926,9.4545,0.7672,8.0000,0.3726,9.1909,223.4359
2018-10-11 04:30:00.000,6154,17.3511,0.5418,9.1538,0.6722,9.1818,0.7977,8.0000,0.3449,8.6271,194.3309
2018-10-11 05:00:00.000,6155,17.1596,0.5588,9.8718,0.7169,9.6364,0.8330,11.0000,0.3545,8.6271,225.7036
2018-10-11 05:30:00.000,6156,17.0204,0.6074,9.5385,0.7665,9.1818,1.0522,9.0000,0.4063,8.6356,259.2293
2018-10-11 06:00:00.000,6157,16.9200,0.5724,9.7949,0.7388,9.4545,0.8753,10.0000,0.3838,8.7759,237.1968
2018-10-11 06:30:00.000,6158,16.8391,0.5607,9.1750,0.7167,9.5000,0.9445,9.0000,0.3780,8.4538,228.8564
2018-10-11 07:00:00.000,6159,16.8053,0.5216,10.1842,0.6587,9.8182,0.8029,9.0000,0.3267,9.0088,188.0010
2018-10-11 07:30:00.000,6160,16.8387,0.5154,9.5946,0.6531,9.6364,0.7651,8.0000,0.3368,9.0268,178.9735
2018-10-11 08:00:00.000,6161,16.9404,0.5988,9.5000,0.8234,9.5833,1.3282,7.0000,0.3642,8.0794,244.5141
2018-10-11 08:30:00.000,6162,17.0563,0.5034,9.3171,0.6617,9.5833,0.9623,7.0000,0.3285,8.3443,183.1338
2018-10-11 09:00:00.000,6163,17.1917,0.4895,9.8108,0.6149,10.1818,0.6941,10.0000,0.3364,9.0357,177.4327
2018-10-11 09:30:00.000,6164,17.3713,0.5135,9.7500,0.6744,9.5455,0.8211,9.0000,0.3254,9.3303,172.1332
2018-10-11 10:00:00.000,6165,17.5878,0.5619,9.1795,0.7192,8.3636,0.8753,7.0000,0.3347,8.6271,197.8211
2018-10-11 10:30:00.000,6166,17.7962,0.5635,9.8889,0.7545,9.9091,0.9795,9.0000,0.3518,9.2477,210.8257
2018-10-11 11:00:00.000,6167,17.9747,0.5426,9.9189,0.6908,9.3636,0.8822,9.0000,0.3336,9.2545,191.7458
2018-10-11 11:30:00.000,6168,18.1286,0.5045,9.8108,0.5958,9.8182,0.7142,9.0000,0.3340,9.0804,184.0190
2018-10-11 12:00:00.000,6169,18.2746,0.5222,9.6667,0.6263,9.7000,0.8496,9.0000,0.3438,9.4259,188.1649
2018-10-11 12:30:00.000,6170,18.3621,0.5008,10.0541,0.6582,9.8182,0.8666,9.0000,0.3280,9.2545,177.3351
2018-10-11 13:00:00.000,6171,18.3871,0.4654,9.4474,0.5897,9.0000,0.7968,6.0000,0.3123,9.0088,150.9248
2018-10-11 13:30:00.000,6172,18.3669,0.5362,9.6579,0.7438,9.1818,1.3320,8.0000,0.3211,8.9298,186.5955
2018-10-11 14:00:00.000,6173,18.3263,0.5762,10.2286,0.7209,10.4000,0.8583,10.0000,0.3584,9.6038,219.1744
2018-10-11 14:30:00.000,6174,18.2312,0.6078,9.7222,0.7615,9.5000,0.9818,10.0000,0.4175,9.5140,260.4533
2018-10-11 15:00:00.000,6175,18.0940,0.5261,9.6316,0.6570,9.5455,0.8904,10.0000,0.3389,8.9211,192.5452
2018-10-11 15:30:00.000,6176,17.9322,0.5299,9.5556,0.6727,9.4000,0.8495,9.0000,0.3569,9.4486,199.8259
2018-10-11 16:00:00.000,6177,17.7444,0.4698,9.5405,0.5648,9.4545,0.8123,9.0000,0.3232,9.2545,159.1137
2018-10-11 16:30:00.000,6178,17.5471,0.5197,9.7778,0.6975,9.8000,0.9788,10.0000,0.3360,9.4259,193.3018
2018-10-11 17:00:00.000,6179,17.3499,0.5080,9.8108,0.6336,9.8182,0.7366,10.0000,0.3355,9.0804,180.9702
2018-10-11 17:30:00.000,6180,17.1779,0.4837,9.4865,0.6445,9.6364,0.8571,7.0000,0.2989,9.0893,154.6974
2018-10-11 18:00:00.000,6181,17.0655,0.4757,9.3684,0.5856,9.6364,0.7256,9.0000,0.2943,8.9211,150.3867
2018-10-11 18:30:00.000,6182,16.9790,0.4427,9.6389,0.5864,9.4000,0.7650,9.0000,0.2829,9.4579,131.5251
2018-10-11 19:00:00.000,6183,16.9216,0.4338,9.5526,0.5833,9.8182,0.8038,10.0000,0.2618,8.9735,124.6950
2018-10-11 19:30:00.000,6184,16.9234,0.4495,9.9444,0.5539,9.7000,0.6351,10.0000,0.3015,9.4259,143.4709
2018-10-11 20:00:00.000,6185,16.9761,0.3801,9.3514,0.4685,9.1818,0.5217,7.0000,0.2525,9.1712,99.5567
2018-10-11 20:30:00.000,6186,17.0855,0.3765,9.8611,0.4521,10.0000,0.5311,10.0000,0.2483,9.5140,99.7458
2018-10-11 21:00:00.000,6187,17.2012,0.4386,9.8947,0.5520,9.6364,0.7600,10.0000,0.2830,9.0088,136.2422
2018-10-11 21:30:00.000,6188,17.3529,0.4685,9.3056,0.5957,9.5455,0.7120,9.0000,0.2908,9.3394,142.2559
2018-10-11 22:00:00.000,6189,17.5414,0.4254,9.7297,0.5280,9.8182,0.6440,9.0000,0.2812,9.2455,129.0802
2018-10-11 22:30:00.000,6190,17.7390,0.4106,9.4054,0.5009,9.1818,0.6882,8.0000,0.2722,9.2545,116.7939
2018-10-11 23:00:00.000,6191,17.9223,0.4030,9.8857,0.5187,9.3000,0.6946,10.0000,0.2614,9.6857,108.4034
2018-10-11 23:30:00.000,6192,18.0870,0.3464,9.7778,0.4408,9.4000,0.5156,10.0000,0.2429,9.4259,89.4265
2018-10-12 00:00:00.000,6193,18.2377,0.3998,9.5135,0.5164,9.2727,0.7741,10.0000,0.2514,9.1909,106.9170
2018-10-12 00:30:00.000,6194,18.3437,0.4343,9.6757,0.5475,9.1818,0.7245,8.0000,0.2685,9.0268,123.5832
2018-10-12 01:00:00.000,6195,18.3968,0.4209,8.7949,0.5411,8.9091,0.7403,10.0000,0.2699,8.6271,120.0301
2018-10-12 01:30:00.000,6196,18.3914,0.4857,9.2750,0.6387,9.1667,0.8248,7.0000,0.2928,8.4050,156.1225
2018-10-12 02:00:00.000,6197,18.3713,0.4819,9.4211,0.6089,9.0909,0.7048,8.0000,0.3075,8.8522,158.7910
2018-10-12 02:30:00.000,6198,18.2922,0.4741,9.1538,0.5950,8.4545,0.7321,8.0000,0.3011,8.6923,154.3340
2018-10-12 03:00:00.000,6199,18.1829,0.4334,9.0250,0.5645,9.1667,0.7578,8.0000,0.2680,8.5546,130.4844
2018-10-12 03:30:00.000,6200,18.0279,0.4673,9.0500,0.5848,8.5833,0.8774,8.0000,0.3013,8.4050,149.8435
2018-10-12 04:00:00.000,6201,17.8471,0.4931,8.6512,0.6149,8.3077,0.7997,8.0000,0.3131,7.8450,171.4159
2018-10-12 04:30:00.000,6202,17.6605,0.5393,7.5556,0.6836,7.5385,1.1559,7.0000,0.3427,7.4853,200.1259
2018-10-12 05:00:00.000,6203,17.4567,0.5874,7.5652,0.8506,7.0000,1.5004,6.0000,0.3697,7.4307,239.0315
2018-10-12 05:30:00.000,6204,17.2666,0.6406,7.2708,0.9074,6.8571,2.1594,7.0000,0.4108,7.1189,295.8773
2018-10-12 06:00:00.000,6205,17.1296,0.6112,7.4348,0.7479,7.0769,0.9042,6.0000,0.4016,7.3696,262.7927
2018-10-12 06:30:00.000,6206,17.0290,0.6812,7.0000,0.8334,7.0714,1.0714,7.0000,0.4501,6.9793,328.5184
2018-10-12 07:00:00.000,6207,16.9469,0.6659,7.4667,0.8818,7.0000,1.1778,7.0000,0.4084,7.5407,284.1877
2018-10-12 07:30:00.000,6208,16.9065,0.5968,7.3878,0.7418,7.1429,1.1113,7.0000,0.4016,6.9726,271.7814
2018-10-12 08:00:00.000,6209,16.9248,0.4852,7.8696,0.6555,7.0714,0.8852,7.0000,0.3125,7.3237,171.9170
2018-10-12 08:30:00.000,6210,16.9929,0.5614,7.0417,0.7101,6.7143,0.9365,6.0000,0.3772,7.0694,234.7050
2018-10-12 09:00:00.000,6211,17.0953,0.4967,8.0000,0.6149,7.6154,0.9448,6.0000,0.3311,7.4307,182.2288
2018-10-12 09:30:00.000,6212,17.2248,0.5116,7.8000,0.6283,7.3077,0.8407,8.0000,0.3324,7.5407,180.6960
2018-10-12 10:00:00.000,6213,17.3958,0.4785,8.3256,0.5927,8.9231,0.7978,8.0000,0.3178,7.8231,167.9993
2018-10-12 10:30:00.000,6214,17.5790,0.4727,8.4186,0.6311,8.0000,0.9609,6.0000,0.2955,7.8372,148.9716
2018-10-12 11:00:00.000,6215,17.7628,0.5048,8.3415,0.6831,8.3333,0.9962,6.0000,0.3199,8.2683,168.9015
2018-10-12 11:30:00.000,6216,17.9347,0.3795,8.7250,0.4665,8.3333,0.5634,9.0000,0.2489,8.5462,103.9190
2018-10-12 12:00:00.000,6217,18.0936,0.3807,8.5116,0.4774,8.4615,0.5398,10.0000,0.2544,7.7846,109.8840
2018-10-12 12:30:00.000,6218,18.2230,0.4048,8.7949,0.4903,8.6364,0.5861,9.0000,0.2778,8.6271,122.1272
2018-10-12 13:00:00.000,6219,18.3014,0.4347,9.1081,0.5203,8.9091,0.5982,8.0000,0.2917,9.0893,128.8070
2018-10-12 13:30:00.000,6220,18.3459,0.4380,9.3514,0.5850,9.2727,0.8254,9.0000,0.2872,9.1081,133.0822
2018-10-12 14:00:00.000,6221,18.3447,0.4601,8.9048,0.6163,8.5000,1.0180,7.0000,0.2910,8.1440,148.6362
2018-10-12 14:30:00.000,6222,18.3016,0.5001,8.6829,0.6337,8.4167,0.8144,8.0000,0.3114,8.2683,163.7023
2018-10-12 15:00:00.000,6223,18.2127,0.4025,8.9756,0.5010,8.7500,0.5949,9.0000,0.2567,8.2097,112.9500
2018-10-12 15:30:00.000,6224,18.0941,0.4318,9.2368,0.5311,9.1818,0.6279,9.0000,0.2747,8.8772,127.3604
2018-10-12 16:00:00.000,6225,17.9516,0.4464,9.5946,0.5759,9.3636,0.8858,10.0000,0.2943,9.0804,144.2273
2018-10-12 16:30:00.000,6226,17.7839,0.4828,9.7105,0.5903,9.9091,0.6936,10.0000,0.2930,8.8522,154.4462
2018-10-12 17:00:00.000,6227,17.5836,0.4320,9.8649,0.5305,9.4545,0.6063,8.0000,0.2760,9.0893,126.2859
2018-10-12 17:30:00.000,6228,17.3990,0.4154,9.6667,0.5386,9.9091,0.6217,9.0000,0.2674,8.7009,122.2674
2018-10-12 18:00:00.000,6229,17.2481,0.4132,9.2973,0.4978,9.2727,0.7831,9.0000,0.2721,9.1622,117.5399
2018-10-12 18:30:00.000,6230,17.1357,0.4514,9.4211,0.5601,9.0000,0.7348,10.0000,0.2831,8.7739,132.7050
2018-10-12 19:00:00.000,6231,17.0366,0.4403,9.4474,0.5668,9.2727,0.6709,10.0000,0.2795,8.9298,129.2883
2018-10-12 19:30:00.000,6232,16.9622,0.4268,8.7895,0.5735,8.3636,0.9388,7.0000,0.2637,8.8522,119.2806
2018-10-12 20:00:00.000,6233,16.9470,0.4128,9.0244,0.5115,8.6667,0.6853,8.0000,0.2610,8.3443,116.4344
2018-10-12 20:30:00.000,6234,17.0008,0.3733,9.1000,0.4600,9.0000,0.5874,10.0000,0.2441,8.4132,100.9729
2018-10-12 21:00:00.000,6235,17.0742,0.3914,9.4250,0.4997,10.1667,0.7489,9.0000,0.2565,8.5546,112.0020
2018-10-12 21:30:00.000,6236,17.1651,0.3555,9.8421,0.4323,8.9091,0.5807,7.0000,0.2312,8.8609,85.3312
2018-10-12 22:00:00.000,6237,17.2969,0.4359,9.4359,0.5643,9.3636,0.7742,9.0000,0.2729,8.7672,128.5485
2018-10-12 22:30:00.000,6238,17.4702,0.3579,8.8750,0.4470,8.5833,0.5363,9.0000,0.2233,8.5546,85.3259
2018-10-12 23:00:00.000,6239,17.6642,0.3927,9.2000,0.4880,8.8333,0.5820,10.0000,0.2595,8.4250,111.2506
2018-10-12 23:30:00.000,6240,17.8333,0.4122,8.7857,0.5210,7.9167,0.7498,7.0000,0.2640,8.0157,117.5734
2018-10-13 00:00:00.000,6241,17.9898,0.4554,8.9744,0.5684,8.5455,0.7902,9.0000,0.2980,8.7672,140.9301
2018-10-13 00:30:00.000,6242,18.1372,0.4447,8.5366,0.5597,8.1667,0.6802,7.0000,0.2786,8.2097,128.8972
2018-10-13 01:00:00.000,6243,18.2548,0.4595,8.6341,0.5968,8.0833,0.7227,8.0000,0.2985,8.1613,151.4958
2018-10-13 01:30:00.000,6244,18.3214,0.5923,7.9091,0.8574,7.5385,1.7822,7.0000,0.3588,7.7121,225.3670
2018-10-13 02:00:00.000,6245,18.3229,0.5187,7.6744,0.6694,7.4615,0.9806,6.0000,0.3334,7.8231,180.7982
2018-10-13 02:30:00.000,6246,18.3102,0.6340,7.7955,0.7796,7.6923,0.9344,8.0000,0.4065,7.7634,270.6181
2018-10-13 03:00:00.000,6247,18.2669,0.5883,7.6957,0.7864,7.3846,1.2057,8.0000,0.3891,7.4307,255.3078
2018-10-13 03:30:00.000,6248,18.1651,0.6743,7.6739,0.8551,7.6154,1.1096,6.0000,0.4255,7.4234,307.3714
2018-10-13 04:00:00.000,6249,18.0207,0.7282,7.4444,0.9220,7.3077,1.0830,7.0000,0.4767,7.4412,362.4790
2018-10-13 04:30:00.000,6250,17.8560,0.7264,7.6000,0.9856,7.3077,1.2601,7.0000,0.4710,7.5407,370.5580
2018-10-13 05:00:00.000,6251,17.7051,0.7385,7.4889,0.9535,7.4615,1.0883,6.0000,0.4624,7.4853,356.5007
2018-10-13 05:30:00.000,6252,17.5248,0.7692,7.7872,0.9222,8.0000,1.1864,8.0000,0.4975,7.2199,420.8020
2018-10-13 06:00:00.000,6253,17.3566,0.7660,7.9535,0.9920,7.6154,1.5232,8.0000,0.4840,7.8915,396.0833
2018-10-13 06:30:00.000,6254,17.2121,0.8195,7.4889,1.0191,7.7692,1.2239,8.0000,0.5138,7.5896,448.7995
2018-10-13 07:00:00.000,6255,17.1237,0.7434,7.2826,0.9415,7.3846,1.1671,7.0000,0.4983,7.3333,399.9179
2018-10-13 07:30:00.000,6256,17.0659,0.8059,7.4667,0.9958,7.3077,1.3749,8.0000,0.5186,7.5407,444.0245
2018-10-13 08:00:00.000,6257,17.0183,0.7616,7.8222,0.9885,7.5385,1.2655,9.0000,0.4990,7.5970,405.1047
2018-10-13 08:30:00.000,6258,17.0320,0.7416,7.6222,0.9327,7.4615,1.1426,7.0000,0.4731,7.5448,371.9346
2018-10-13 09:00:00.000,6259,17.0970,0.7634,7.7500,0.9688,7.8462,1.3292,8.0000,0.4823,7.6541,384.5282
2018-10-13 09:30:00.000,6260,17.1824,0.7001,7.7955,0.8604,7.6923,1.0554,7.0000,0.4536,7.7121,332.7274
2018-10-13 10:00:00.000,6261,17.2851,0.7022,7.7778,0.9028,7.6923,1.1615,7.0000,0.4538,7.4853,342.9987
2018-10-13 10:30:00.000,6262,17.4280,0.6868,8.2326,0.8711,7.9231,1.0227,7.0000,0.4188,7.8837,305.2316
2018-10-13 11:00:00.000,6263,17.5867,0.7371,8.0682,0.9446,8.0769,1.1348,8.0000,0.4852,7.7710,390.5696
2018-10-13 11:30:00.000,6264,17.7450,0.7021,7.9070,0.9361,7.5833,1.1049,8.0000,0.4453,7.9531,328.0755
2018-10-13 12:00:00.000,6265,17.8745,0.7678,8.1667,0.9756,8.0833,1.1654,8.0000,0.4946,8.0157,405.3157
2018-10-13 12:30:00.000,6266,18.0207,0.7015,8.3571,0.9211,7.9167,1.1239,9.0000,0.4272,8.0079,313.0476
2018-10-13 13:00:00.000,6267,18.1459,0.7821,8.1951,1.0178,8.0833,1.3507,9.0000,0.4948,8.2097,408.1520
2018-10-13 13:30:00.000,6268,18.2225,0.6664,8.1190,0.8795,7.9167,1.0744,7.0000,0.4118,8.0317,287.8923
2018-10-13 14:00:00.000,6269,18.2581,0.6639,8.4146,0.8407,7.9167,1.1000,8.0000,0.4376,8.2764,302.4454
2018-10-13 14:30:00.000,6270,18.2583,0.6961,8.6750,0.8773,8.5833,1.2531,9.0000,0.4578,8.4500,335.1988
2018-10-13 15:00:00.000,6271,18.2209,0.6208,8.5610,0.7901,8.5833,0.9677,9.0000,0.3949,8.2195,261.7814
2018-10-13 15:30:00.000,6272,18.1514,0.6927,8.4750,0.9269,8.3333,1.4607,8.0000,0.4365,8.4250,319.4048
2018-10-13 16:00:00.000,6273,18.0519,0.6607,8.5952,0.8359,8.7500,1.0798,9.0000,0.4226,8.1360,309.3566
2018-10-13 16:30:00.000,6274,17.9378,0.6118,8.4146,0.7534,8.2500,0.9493,9.0000,0.3991,8.3361,257.7910
2018-10-13 17:00:00.000,6275,17.7819,0.6294,8.6579,0.7745,8.8182,0.9635,9.0000,0.3995,8.8000,255.0800
2018-10-13 17:30:00.000,6276,17.6162,0.6295,8.3902,0.8090,8.1667,0.9109,8.0000,0.3895,8.2276,256.7702
2018-10-13 18:00:00.000,6277,17.4697,0.6756,8.6667,0.8562,8.3636,0.9844,9.0000,0.4296,8.5763,305.6179
2018-10-13 18:30:00.000,6278,17.3396,0.6316,8.8718,0.8041,8.6364,0.9664,9.0000,0.4164,8.6271,280.8562
2018-10-13 19:00:00.000,6279,17.2207,0.6457,9.0000,0.8434,8.8182,1.1128,9.0000,0.3949,9.0446,259.8287
2018-10-13 19:30:00.000,6280,17.1306,0.5556,8.8750,0.7029,8.7500,0.9854,9.0000,0.3678,8.4833,221.1843
2018-10-13 20:00:00.000,6281,17.0616,0.6709,9.3784,0.8183,9.0000,1.0600,9.0000,0.4429,9.1622,307.7653
2018-10-13 20:30:00.000,6282,17.0566,0.6480,9.3000,0.8441,9.2500,1.2374,9.0000,0.3879,8.4132,270.1718
2018-10-13 21:00:00.000,6283,17.0724,0.7099,8.9737,0.9511,8.9091,1.3058,10.0000,0.4449,8.9298,336.4156
2018-10-13 21:30:00.000,6284,17.1320,0.5933,9.3421,0.7303,8.9091,0.8823,9.0000,0.3918,8.9298,244.5933
2018-10-13 22:00:00.000,6285,17.2279,0.6545,9.1351,0.8382,9.4545,1.1375,9.0000,0.4265,9.0893,293.2356
2018-10-13 22:30:00.000,6286,17.3187,0.5544,9.2703,0.6996,9.2727,0.9416,9.0000,0.3553,9.0893,209.6275
2018-10-13 23:00:00.000,6287,17.4508,0.7283,9.2500,0.8992,9.4000,1.2130,9.0000,0.5026,9.3611,382.2457
2018-10-13 23:30:00.000,6288,17.6044,0.7215,9.1579,0.8847,9.0909,0.9765,8.0000,0.4733,8.8522,356.5250
2018-10-14 00:00:00.000,6289,17.7606,0.6809,8.8649,0.8628,9.1818,1.1246,10.0000,0.4370,9.0357,308.3949
2018-10-14 00:30:00.000,6290,17.8965,0.6376,9.5946,0.8302,9.5455,1.0892,9.0000,0.3983,9.1171,274.8390
2018-10-14 01:00:00.000,6291,17.9999,0.7331,9.1795,0.9350,9.0000,1.1090,9.0000,0.4376,8.7672,339.8207
2018-10-14 01:30:00.000,6292,18.0916,0.7184,9.6757,0.8679,9.9091,0.9832,10.0000,0.4499,9.2455,340.9140
2018-10-14 02:00:00.000,6293,18.1597,0.6971,9.4474,0.8827,9.4545,1.1995,9.0000,0.4591,8.9211,345.0528
2018-10-14 02:30:00.000,6294,18.1738,0.6471,9.6486,0.8016,9.3636,0.9445,11.0000,0.4158,9.1622,284.0814
2018-10-14 03:00:00.000,6295,18.1485,0.7942,9.3784,0.9788,9.3636,1.2597,9.0000,0.5291,9.0804,449.7791
2018-10-14 03:30:00.000,6296,18.0958,0.7590,9.7027,0.9439,9.2727,1.1030,9.0000,0.4760,9.0357,386.2102
2018-10-14 04:00:00.000,6297,18.0223,0.7077,9.4722,0.8724,9.4545,0.9966,9.0000,0.4664,9.3394,346.5580
2018-10-14 04:30:00.000,6298,17.9117,0.8108,10.1714,1.0421,10.0000,1.3700,10.0000,0.5226,9.5472,446.9629
2018-10-14 05:00:00.000,6299,17.7844,0.7119,9.7143,0.9101,9.4000,1.0849,10.0000,0.4626,9.6038,332.4304
2018-10-14 05:30:00.000,6300,17.6497,0.8427,10.2222,1.0703,9.6364,1.2588,9.0000,0.5105,9.3394,459.9803
2018-10-14 06:00:00.000,6301,17.5077,0.7511,9.1389,0.8991,9.5455,1.0860,11.0000,0.4880,9.2844,385.8481
2018-10-14 06:30:00.000,6302,17.3632,0.7623,9.7647,0.8889,9.6000,1.0756,7.0000,0.5169,9.9216,396.3039
2018-10-14 07:00:00.000,6303,17.2415,0.8591,9.6216,1.0434,9.5455,1.6284,10.0000,0.5335,9.0893,497.1375
2018-10-14 07:30:00.000,6304,17.1451,0.8107,10.0811,1.0100,10.0000,1.2620,9.0000,0.5093,9.2636,454.5999
2018-10-14 08:00:00.000,6305,17.1089,0.8669,9.6757,1.0898,9.2727,1.2565,6.0000,0.5707,9.2455,517.7857
2018-10-14 08:30:00.000,6306,17.0693,0.8046,9.3750,1.0060,9.3333,1.5153,10.0000,0.5041,8.5462,453.2663
2018-10-14 09:00:00.000,6307,17.0701,0.9992,10.3824,1.2490,10.3000,1.5957,11.0000,0.6548,9.8835,681.1383
2018-10-14 09:30:00.000,6308,17.1079,0.8962,10.1143,1.1072,10.3000,1.3787,9.0000,0.6015,9.6038,576.7057
2018-10-14 10:00:00.000,6309,17.1935,1.0234,9.9444,1.3276,9.5000,1.5274,9.0000,0.6435,9.4167,703.4225
2018-10-14 10:30:00.000,6310,17.2893,1.0170,9.9444,1.3844,9.8000,1.7808,11.0000,0.6247,9.4167,719.7890
2018-10-14 11:00:00.000,6311,17.4015,1.1051,10.0000,1.4549,10.2000,1.7109,10.0000,0.7141,9.6038,831.1634
2018-10-14 11:30:00.000,6312,17.5171,1.1427,9.7368,1.4275,10.2727,1.8151,9.0000,0.7460,8.9211,937.9183
2018-10-14 12:00:00.000,6313,17.6512,1.0582,10.2222,1.3309,9.9000,1.8130,9.0000,0.6888,9.4259,781.2424
2018-10-14 12:30:00.000,6314,17.7753,1.3446,10.6061,1.6493,9.9000,1.9504,11.0000,0.8618,10.1600,1185.1575
2018-10-14 13:00:00.000,6315,17.8957,1.3612,10.2222,1.6886,10.2000,1.8128,9.0000,0.8642,9.5140,1261.9109
2018-10-14 13:30:00.000,6316,17.9957,1.6250,11.3333,2.0320,11.2000,2.4664,11.0000,1.0442,10.2727,1767.6759
2018-10-14 14:00:00.000,6317,18.0613,1.6353,10.8235,2.1415,10.4000,2.7290,11.0000,1.0126,9.9706,1777.6675
2018-10-14 14:30:00.000,6318,18.0938,1.7456,11.3714,2.1762,11.4000,2.7417,12.0000,1.1188,9.7885,2162.9359
2018-10-14 15:00:00.000,6319,18.1010,1.7771,10.9118,2.1714,11.7000,2.7773,11.0000,1.1836,9.9804,2263.6346
2018-10-14 15:30:00.000,6320,18.0823,1.8398,11.8750,2.3208,11.7778,2.6760,14.0000,1.1556,10.6042,2339.8738
2018-10-14 16:00:00.000,6321,18.0209,2.2127,12.2188,2.7587,12.4444,3.0140,14.0000,1.4125,10.7158,3282.2955
2018-10-14 16:30:00.000,6322,17.9265,2.0615,12.3548,2.3588,12.6667,2.6268,10.0000,1.3102,10.8191,2920.3427
2018-10-14 17:00:00.000,6323,17.8244,1.9740,12.0333,2.4052,12.8889,3.1482,12.0000,1.2737,11.1758,2572.8017
2018-10-14 17:30:00.000,6324,17.7263,1.8960,11.4063,2.3121,11.0000,3.1348,7.0000,1.2497,10.4948,2505.3589
2018-10-14 18:00:00.000,6325,17.5877,2.0792,11.4412,2.4344,11.3000,2.8809,12.0000,1.3334,10.0792,2995.7440
2018-10-14 18:30:00.000,6326,17.4491,2.0024,12.5000,2.6246,12.6667,3.0331,10.0000,1.3359,10.7158,2901.8279
2018-10-14 19:00:00.000,6327,17.3055,1.9393,11.3636,2.2340,11.0000,2.5298,12.0000,1.2797,10.2828,2709.4298
2018-10-14 19:30:00.000,6328,17.2052,1.9988,11.3939,2.3584,11.7000,2.6292,11.0000,1.3260,10.1700,2970.5881
2018-10-14 20:00:00.000,6329,17.1537,2.1056,12.2813,2.7527,11.6667,3.2217,12.0000,1.2825,10.4330,2864.2288
2018-10-14 20:30:00.000,6330,17.0760,1.8585,11.5429,2.3815,12.0000,2.7860,10.0000,1.1250,9.7885,2343.3879
2018-10-14 21:00:00.000,6331,17.0316,1.9052,11.0938,2.5276,11.4444,3.1114,14.0000,1.2301,10.4948,2488.7568
2018-10-14 21:30:00.000,6332,17.0537,1.6163,12.4688,1.8560,12.0000,2.1695,12.0000,1.1173,10.7158,1906.4604
2018-10-14 22:00:00.000,6333,17.1078,1.7503,11.9063,2.0430,12.0000,2.2001,10.0000,1.1832,10.6042,2249.5756
2018-10-14 22:30:00.000,6334,17.1594,1.9553,11.9063,2.4778,13.4444,3.0590,14.0000,1.2246,10.4948,2635.7628
2018-10-14 23:00:00.000,6335,17.2233,1.8941,12.0000,2.3399,12.2222,3.0556,14.0000,1.1919,10.6042,2473.8137
2018-10-14 23:30:00.000,6336,17.3424,1.9818,12.5938,2.4512,12.6667,3.0659,14.0000,1.2474,10.6632,2715.0851
2018-10-15 00:00:00.000,6337,17.4807,1.9375,13.0333,2.3340,13.5556,2.8651,13.0000,1.2459,11.3000,2492.6359
2018-10-15 00:30:00.000,6338,17.5892,1.8060,12.2424,2.4911,12.4444,3.1648,13.0000,1.1001,10.3367,2320.8627
2018-10-15 01:00:00.000,6339,17.6781,1.9046,12.6667,2.2242,12.3333,2.7311,13.0000,1.1948,11.1099,2422.1420
2018-10-15 01:30:00.000,6340,17.7939,1.8866,13.2500,2.4166,12.3750,2.8629,14.0000,1.2667,11.9176,2474.1469
2018-10-15 02:00:00.000,6341,17.9162,1.8019,11.5938,2.2040,12.3333,3.0892,12.0000,1.1609,10.6042,2244.1203
2018-10-15 02:30:00.000,6342,17.9686,1.8258,11.5625,2.3189,12.5556,2.6098,12.0000,1.1527,10.7158,2311.9618
2018-10-15 03:00:00.000,6343,17.9754,1.8833,11.8333,2.3508,12.2222,2.6702,11.0000,1.2371,11.4382,2422.3480
2018-10-15 03:30:00.000,6344,17.9926,1.8902,12.9655,2.4701,12.7500,3.2412,12.0000,1.2310,11.6897,2433.7423
2018-10-15 04:00:00.000,6345,18.0043,1.9575,11.9333,2.3457,12.1111,2.6409,13.0000,1.3204,11.1778,2699.9412
2018-10-15 04:30:00.000,6346,17.9441,1.9104,12.0968,2.2930,11.5556,2.6333,10.0000,1.2843,11.0652,2545.8329
2018-10-15 05:00:00.000,6347,17.8576,2.0426,11.4375,2.5158,11.8889,3.3204,12.0000,1.2412,10.5313,2667.2899
2018-10-15 05:30:00.000,6348,17.7511,1.9306,11.5806,2.3307,11.3333,2.7368,12.0000,1.2947,10.9462,2609.3153
2018-10-15 06:00:00.000,6349,17.6924,1.9747,12.4688,2.5652,12.7778,2.9804,12.0000,1.2642,10.7158,2735.9600
2018-10-15 06:30:00.000,6350,17.5889,2.0021,10.8125,2.4083,11.0000,2.7087,12.0000,1.3727,10.4948,2886.5763
2018-10-15 07:00:00.000,6351,17.4533,2.2926,11.6364,2.8263,12.1000,3.2938,12.0000,1.4473,10.2727,3712.2256
2018-10-15 07:30:00.000,6352,17.3424,1.7934,11.7188,2.3092,11.7778,2.5523,11.0000,1.1872,10.4948,2350.7774
2018-10-15 08:00:00.000,6353,17.2724,2.2193,11.9063,2.7450,11.3333,2.9902,12.0000,1.4550,10.5313,3441.6246
2018-10-15 08:30:00.000,6354,17.2514,1.8688,11.4571,2.3209,11.5000,2.5542,13.0000,1.1524,9.7981,2432.0795
2018-10-15 09:00:00.000,6355,17.1924,2.2389,11.3750,2.8135,12.1111,3.6259,13.0000,1.4226,10.7158,3395.7643
2018-10-15 09:30:00.000,6356,17.1721,1.8111,10.8000,2.1815,11.1000,2.8454,10.0000,1.2417,9.7885,2458.8104
2018-10-15 10:00:00.000,6357,17.2105,1.8414,10.4706,2.4037,10.9000,3.3080,13.0000,1.1990,9.8835,2375.5051
2018-10-15 10:30:00.000,6358,17.2850,1.9686,11.4118,2.4848,10.7000,3.7425,12.0000,1.2749,10.0693,2753.9310
2018-10-15 11:00:00.000,6359,17.3510,1.9978,10.9697,2.4973,11.3000,3.4210,10.0000,1.3311,10.2828,2933.7097
2018-10-15 11:30:00.000,6360,17.4038,1.8731,10.4444,2.3425,10.2727,3.2239,10.0000,1.1875,9.3303,2437.4501
2018-10-15 12:00:00.000,6361,17.5119,1.9282,11.0588,2.3783,10.7000,3.1067,10.0000,1.2476,10.0792,2540.6581
2018-10-15 12:30:00.000,6362,17.6394,1.9873,11.0909,2.4439,11.3000,2.9165,10.0000,1.2693,10.1800,2699.1055
2018-10-15 13:00:00.000,6363,17.7423,1.8965,10.6286,2.2746,10.3000,2.7753,9.0000,1.2432,9.6857,2565.6606
2018-10-15 13:30:00.000,6364,17.8164,2.1952,10.6471,2.8721,11.0000,3.7840,12.0000,1.3708,10.0693,3320.4962
2018-10-15 14:00:00.000,6365,17.8994,1.8613,10.6000,2.3550,10.3000,2.8926,10.0000,1.1604,9.6952,2351.3693
2018-10-15 14:30:00.000,6366,17.9961,2.0486,11.4571,2.6023,10.7000,3.3099,11.0000,1.2716,9.7885,2900.0231
2018-10-15 15:00:00.000,6367,18.0363,1.8883,11.0286,2.4978,10.5000,3.0153,11.0000,1.1603,9.6038,2468.0490
2018-10-15 15:30:00.000,6368,18.0313,1.6942,10.9143,2.2233,10.9000,2.6492,11.0000,1.0990,9.7788,2061.8063
2018-10-15 16:00:00.000,6369,18.0139,2.1149,10.9091,2.6539,10.6667,2.8722,9.0000,1.3768,10.3878,3025.7172
2018-10-15 16:30:00.000,6370,17.9897,1.5490,10.4571,1.9484,10.4000,2.7011,10.0000,0.9988,9.6952,1654.7778
2018-10-15 17:00:00.000,6371,17.9411,2.0068,10.2941,2.5662,10.8000,3.4200,10.0000,1.2743,9.9804,2685.8695
2018-10-15 17:30:00.000,6372,17.8431,1.9721,10.8788,2.4412,11.0000,2.6859,11.0000,1.3046,10.1800,2715.2389
2018-10-15 18:00:00.000,6373,17.7405,1.7940,10.7714,2.3091,10.4000,2.9256,11.0000,1.1764,9.6952,2308.0425
2018-10-15 18:30:00.000,6374,17.6563,2.0683,10.7879,2.5640,10.2000,3.2844,11.0000,1.3162,10.1800,2800.3204
2018-10-15 19:00:00.000,6375,17.5570,1.9331,10.3939,2.2976,10.1000,2.7572,11.0000,1.3125,10.1800,2628.4163
2018-10-15 19:30:00.000,6376,17.4418,1.7186,10.2941,2.1000,10.0000,2.6312,10.0000,1.1190,9.9804,1985.0283
2018-10-15 20:00:00.000,6377,17.3452,1.8046,9.8824,2.2330,10.4000,2.6842,10.0000,1.2070,10.0792,2245.2635
2018-10-15 20:30:00.000,6378,17.2870,1.7361,9.9429,2.1660,9.9000,2.7679,10.0000,1.1343,9.7019,2034.1878
2018-10-15 21:00:00.000,6379,17.2391,1.9226,10.1714,2.3336,11.1000,2.7176,10.0000,1.2890,9.6038,2625.8438
2018-10-15 21:30:00.000,6380,17.1991,1.7454,9.9444,2.1555,10.1818,2.3517,10.0000,1.1004,9.3394,2038.8497
2018-10-15 22:00:00.000,6381,17.1801,1.7431,10.2162,2.2028,9.1818,2.7105,10.0000,1.1203,9.2000,2103.0797
2018-10-15 22:30:00.000,6382,17.2109,1.7771,10.1944,2.1456,10.5455,2.9136,9.0000,1.1197,9.3394,2116.7819
2018-10-15 23:00:00.000,6383,17.2682,1.7086,9.8286,2.2673,9.8000,3.3637,8.0000,1.0814,9.6857,1949.6565
2018-10-15 23:30:00.000,6384,17.3183,1.5602,10.2000,1.9803,9.5000,2.3619,11.0000,1.0397,9.6952,1700.1406
2018-10-16 00:00:00.000,6385,17.3741,1.6929,10.0556,2.1503,10.0000,2.7223,9.0000,1.0759,9.5140,1995.6032
2018-10-16 00:30:00.000,6386,17.4640,1.6443,9.8158,2.0838,10.2727,2.4121,10.0000,1.0394,9.0088,1899.4511
2018-10-16 01:00:00.000,6387,17.5630,1.6220,9.8286,2.0848,9.6000,2.9449,11.0000,1.0487,9.7885,1772.9446
2018-10-16 01:30:00.000,6388,17.6591,1.6073,9.6944,1.9066,9.1000,2.0860,9.0000,1.0949,9.5140,1810.8615
2018-10-16 02:00:00.000,6389,17.7393,1.6391,9.6389,1.9732,9.6364,2.3352,10.0000,1.0751,9.2752,1836.7146
2018-10-16 02:30:00.000,6390,17.8058,1.7516,9.4054,2.3057,9.4545,3.1866,10.0000,1.1550,9.1171,2194.5007
2018-10-16 03:00:00.000,6391,17.8785,1.5351,9.8108,2.0037,9.3636,2.6903,9.0000,0.9714,9.1712,1570.0268
2018-10-16 03:30:00.000,6392,17.9115,1.6219,9.7838,2.0228,9.7273,2.3669,9.0000,1.0866,9.0991,1898.0847
2018-10-16 04:00:00.000,6393,17.9315,1.7508,8.8684,2.2890,8.6364,2.9938,9.0000,1.1251,8.7913,2062.9364
2018-10-16 04:30:00.000,6394,17.9125,1.5655,9.1250,1.9826,9.0000,2.6485,9.0000,1.0035,8.4833,1720.2560
2018-10-16 05:00:00.000,6395,17.8933,1.2926,9.2308,1.5825,9.0000,1.8829,9.0000,0.8677,8.6581,1202.4288
2018-10-16 05:30:00.000,6396,17.8661,1.4828,9.4474,1.8424,9.2727,2.5121,11.0000,0.9739,9.0000,1523.3150
2018-10-16 06:00:00.000,6397,17.8068,1.5011,9.1053,2.0988,9.2727,2.9112,8.0000,1.0122,8.7913,1650.2584
2018-10-16 06:30:00.000,6398,17.7321,1.5291,9.1081,1.9052,8.9091,2.3777,9.0000,0.9944,9.0893,1557.9696
2018-10-16 07:00:00.000,6399,17.6424,1.6843,8.8462,2.1557,8.8182,2.6652,8.0000,1.0650,8.7845,1875.9818
2018-10-16 07:30:00.000,6400,17.5719,1.4222,8.9250,1.7386,8.7500,1.9116,7.0000,0.8882,8.5546,1333.7134
2018-10-16 08:00:00.000,6401,17.5018,1.3679,8.6829,1.8403,8.3333,2.4191,9.0000,0.8698,8.3361,1274.1610
2018-10-16 08:30:00.000,6402,17.4268,1.6394,8.9500,2.0194,9.3333,2.5719,8.0000,1.0282,8.5546,1806.4516
2018-10-16 09:00:00.000,6403,17.3689,1.3409,9.0256,1.7456,8.9091,2.3637,9.0000,0.8650,8.7009,1246.6786
2018-10-16 09:30:00.000,6404,17.3391,1.3259,8.9500,1.6113,9.0833,2.3965,8.0000,0.8706,8.4132,1265.0467
2018-10-16 10:00:00.000,6405,17.3401,1.5465,8.9487,1.8868,9.0000,2.4465,9.0000,0.9377,8.7759,1513.2336
2018-10-16 10:30:00.000,6406,17.3424,1.2078,9.1250,1.4956,9.3333,1.8611,9.0000,0.8102,8.4132,1085.9494
2018-10-16 11:00:00.000,6407,17.3588,1.4548,9.1282,1.7948,8.8182,2.0258,7.0000,0.9140,8.5763,1426.7029
2018-10-16 11:30:00.000,6408,17.4068,1.2804,8.9487,1.5669,9.1818,1.8537,9.0000,0.8630,8.6271,1180.8625
2018-10-16 12:00:00.000,6409,17.4689,1.3030,8.8537,1.7555,9.0000,2.0939,9.0000,0.8131,8.3443,1170.3519
2018-10-16 12:30:00.000,6410,17.5369,1.3190,8.7895,1.6846,8.7273,2.0649,9.0000,0.8469,8.8000,1138.3917
2018-10-16 13:00:00.000,6411,17.6086,1.1775,8.9487,1.4490,8.9091,1.7871,8.0000,0.7734,8.7009,964.2236
2018-10-16 13:30:00.000,6412,17.6824,1.2840,9.4390,1.5810,8.7500,1.8989,8.0000,0.7855,8.3443,1141.2470
2018-10-16 14:00:00.000,6413,17.7622,1.0979,9.4103,1.3338,9.2727,1.6311,9.0000,0.7415,8.7009,880.8245
2018-10-16 14:30:00.000,6414,17.8315,1.1186,9.3684,1.4289,9.6364,1.8815,10.0000,0.7375,8.9298,908.0663
2018-10-16 15:00:00.000,6415,17.8855,1.2174,9.1250,1.5585,9.0000,2.0490,10.0000,0.7789,8.4833,1041.4124
2018-10-16 15:30:00.000,6416,17.9277,1.1270,8.8974,1.4621,8.8182,1.7516,9.0000,0.7296,8.7759,870.3395
2018-10-16 16:00:00.000,6417,17.9470,1.1108,9.2703,1.4267,8.6364,1.7188,9.0000,0.7062,9.0804,823.2391
2018-10-16 16:30:00.000,6418,17.9563,0.9978,8.6000,1.2180,8.8333,1.5093,9.0000,0.6463,8.4833,678.7537
2018-10-16 17:00:00.000,6419,17.9359,1.0079,9.0000,1.2815,8.5455,1.7588,9.0000,0.6463,8.6356,703.7589
2018-10-16 17:30:00.000,6420,17.8951,1.0580,9.4444,1.4080,8.9091,1.7180,9.0000,0.6772,9.3394,734.1415
2018-10-16 18:00:00.000,6421,17.8431,1.1346,8.6667,1.4051,8.7273,1.7502,10.0000,0.7607,8.6271,909.9874
2018-10-16 18:30:00.000,6422,17.7869,0.9890,9.2500,1.2251,9.0833,1.5735,9.0000,0.6383,8.5462,682.0484
2018-10-16 19:00:00.000,6423,17.7218,1.1353,9.0000,1.4086,9.3333,1.6836,9.0000,0.7257,8.5546,890.2062
2018-10-16 19:30:00.000,6424,17.6384,0.9407,8.8500,1.1522,8.6667,1.8798,9.0000,0.5882,8.4132,600.0234
2018-10-16 20:00:00.000,6425,17.5524,1.0066,8.9487,1.2526,8.8182,1.6176,9.0000,0.6637,8.6496,712.2382
2018-10-16 20:30:00.000,6426,17.4713,0.9588,9.0000,1.2517,8.5455,1.7126,9.0000,0.6158,8.9298,607.9193
2018-10-16 21:00:00.000,6427,17.4079,1.1225,9.0244,1.4569,8.5000,1.8371,10.0000,0.6979,8.2097,864.1746
2018-10-16 21:30:00.000,6428,17.3599,0.8538,8.6977,1.1259,8.6667,1.4676,9.0000,0.5347,7.9531,516.3252
2018-10-16 22:00:00.000,6429,17.3061,0.9922,8.9487,1.2467,8.9091,1.4271,8.0000,0.6408,8.6068,679.9897
2018-10-16 22:30:00.000,6430,17.2816,0.9264,8.6429,1.1813,8.5000,1.4268,9.0000,0.6005,8.1440,598.5758
2018-10-16 23:00:00.000,6431,17.2864,0.9384,8.5714,1.2146,8.2500,1.6235,9.0000,0.5988,8.1440,597.3184
2018-10-16 23:30:00.000,6432,17.2989,1.0547,8.5714,1.3235,9.1667,1.7361,9.0000,0.6471,8.0794,746.6730
2018-10-17 00:00:00.000,6433,17.3142,1.0692,8.5128,1.2622,8.5455,1.3793,8.0000,0.7167,8.6496,792.2823
2018-10-17 00:30:00.000,6434,17.3549,0.9307,8.1667,1.1456,7.9167,1.4960,8.0000,0.6161,8.0714,613.1053
2018-10-17 01:00:00.000,6435,17.4074,0.9306,8.4750,1.1612,8.5000,1.6205,9.0000,0.6153,8.4833,606.8804
2018-10-17 01:30:00.000,6436,17.4671,0.9595,8.3500,1.2178,8.3333,1.7087,9.0000,0.5960,8.4833,589.6153
2018-10-17 02:00:00.000,6437,17.5217,1.0071,8.6500,1.2516,8.5000,1.4632,8.0000,0.6529,8.5546,705.4580
2018-10-17 02:30:00.000,6438,17.5916,0.9082,8.3571,1.1210,8.5000,1.2193,9.0000,0.5941,8.0079,582.5849
2018-10-17 03:00:00.000,6439,17.6636,0.9549,8.3810,1.1923,8.8333,1.5072,9.0000,0.6110,8.1440,626.6855
2018-10-17 03:30:00.000,6440,17.7232,1.0196,8.3333,1.2841,8.5833,1.6449,8.0000,0.6603,8.0079,726.6624
2018-10-17 04:00:00.000,6441,17.7615,1.0496,8.4250,1.3265,8.2500,1.7735,8.0000,0.6951,8.4050,771.8613
2018-10-17 04:30:00.000,6442,17.7833,1.0776,8.2683,1.3154,8.1667,1.4451,8.0000,0.6962,8.2097,800.7995
2018-10-17 05:00:00.000,6443,17.8038,0.9673,8.6154,1.2228,8.9091,1.5665,9.0000,0.6154,8.7759,609.2455
2018-10-17 05:30:00.000,6444,17.8121,0.9728,8.3171,1.2058,8.3333,1.5732,9.0000,0.6105,8.1613,635.7598
2018-10-17 06:00:00.000,6445,17.8013,1.0124,8.4634,1.2283,8.3333,1.6981,8.0000,0.6785,8.3443,739.5205
2018-10-17 06:30:00.000,6446,17.7695,0.9337,8.6923,1.1434,8.4545,1.4013,9.0000,0.6153,8.6923,599.2406
2018-10-17 07:00:00.000,6447,17.7259,0.8836,8.5500,1.0920,8.5833,1.5302,10.0000,0.5783,8.3917,537.3697
2018-10-17 07:30:00.000,6448,17.6911,1.0737,9.0500,1.3699,9.0833,2.3019,8.0000,0.6831,8.3636,795.4476
2018-10-17 08:00:00.000,6449,17.6395,1.0507,8.5854,1.3444,8.5833,1.5064,8.0000,0.6447,8.3443,713.7558
2018-10-17 08:30:00.000,6450,17.5819,0.9510,8.5854,1.2243,8.2500,1.4361,8.0000,0.6108,8.2764,621.2348
2018-10-17 09:00:00.000,6451,17.5298,0.8793,8.3659,1.0736,8.6667,1.3038,9.0000,0.5547,8.3443,506.8910
2018-10-17 09:30:00.000,6452,17.4852,0.9398,8.4878,1.2332,8.2500,1.4390,10.0000,0.5860,8.3443,584.0558
2018-10-17 10:00:00.000,6453,17.4490,0.9414,8.4146,1.1990,8.5000,1.4905,9.0000,0.6253,8.2016,629.5801
2018-10-17 10:30:00.000,6454,17.4211,0.8695,8.9500,1.0868,8.8333,1.4894,9.0000,0.5472,8.4333,512.5655
2018-10-17 11:00:00.000,6455,17.4199,0.8833,8.6341,1.0506,9.0000,1.2036,9.0000,0.5864,8.3443,557.2426
2018-10-17 11:30:00.000,6456,17.4233,0.8667,8.7143,1.1366,8.7500,1.5507,8.0000,0.5377,8.1520,511.0666
2018-10-17 12:00:00.000,6457,17.4278,0.9118,8.4000,1.1056,8.3333,1.4740,8.0000,0.5953,8.4132,579.9646
2018-10-17 12:30:00.000,6458,17.4552,0.8436,8.7500,1.0642,8.4167,1.2985,8.0000,0.5396,8.4417,475.7964
2018-10-17 13:00:00.000,6459,17.5060,0.8992,8.9250,1.1751,8.7500,1.6025,8.0000,0.5751,8.4833,563.6682
2018-10-17 13:30:00.000,6460,17.5566,0.7903,8.6750,0.9914,8.1667,1.2683,8.0000,0.4869,8.4132,410.5527
2018-10-17 14:00:00.000,6461,17.6080,0.7541,8.6250,0.9624,8.5000,1.2128,9.0000,0.4962,8.5042,385.2780
2018-10-17 14:30:00.000,6462,17.6473,0.7539,8.4048,0.9439,7.7500,1.1371,7.0000,0.4879,8.1440,389.9902
2018-10-17 15:00:00.000,6463,17.7200,0.7808,8.5750,1.0461,8.8333,1.3915,9.0000,0.4852,8.4250,396.0982
2018-10-17 15:30:00.000,6464,17.7762,0.7244,8.7073,0.9365,8.4167,1.1547,9.0000,0.4595,8.2764,366.2874
2018-10-17 16:00:00.000,6465,17.8269,0.8020,8.9250,1.1196,8.9167,1.5772,9.0000,0.4940,8.4833,444.2557
2018-10-17 16:30:00.000,6466,17.8597,0.7636,8.6410,0.9162,8.6364,1.0382,9.0000,0.4974,8.5763,391.7302
2018-10-17 17:00:00.000,6467,17.8806,0.7528,8.7000,0.9789,8.6667,1.3518,9.0000,0.4722,8.4132,385.5864
2018-10-17 17:30:00.000,6468,17.8993,0.8293,9.0500,1.0350,9.0833,1.3652,8.0000,0.5053,8.5546,445.4490
2018-10-17 18:00:00.000,6469,17.8912,0.7505,8.8500,0.9855,9.0833,1.2809,9.0000,0.4477,8.4132,367.6988
2018-10-17 18:30:00.000,6470,17.8676,0.7282,8.6154,0.9463,8.5455,1.0887,9.0000,0.4531,8.7009,340.6772
2018-10-17 19:00:00.000,6471,17.8375,0.7244,8.7949,1.0471,8.6364,1.3989,9.0000,0.4548,8.6271,358.1331
2018-10-17 19:30:00.000,6472,17.7945,0.7165,9.0526,0.8787,8.9091,1.0130,9.0000,0.4448,8.8522,323.3542
2018-10-17 20:00:00.000,6473,17.7478,0.6574,8.5897,0.8241,8.9091,0.9688,9.0000,0.4256,8.7009,290.2248
2018-10-17 20:30:00.000,6474,17.6788,0.6115,8.7632,0.7769,8.4545,1.0130,10.0000,0.3945,8.8522,245.1648
2018-10-17 21:00:00.000,6475,17.6133,0.5673,8.9500,0.7245,8.5833,0.8301,8.0000,0.3640,8.4333,220.8928
2018-10-17 21:30:00.000,6476,17.5596,0.5750,8.8974,0.7352,8.7273,0.8884,8.0000,0.3689,8.7759,220.8754
2018-10-17 22:00:00.000,6477,17.5045,0.5588,8.8205,0.6628,8.5455,0.7675,8.0000,0.3586,8.6271,209.1717
2018-10-17 22:30:00.000,6478,17.4516,0.5332,9.1026,0.6468,9.1818,0.7304,9.0000,0.3398,8.6271,197.3007
2018-10-17 23:00:00.000,6479,17.4099,0.5216,9.1842,0.6685,9.0000,0.7703,9.0000,0.3316,9.0088,185.1904
2018-10-17 23:30:00.000,6480,17.3790,0.4253,9.1053,0.5406,9.2727,0.6136,9.0000,0.2678,9.0088,121.1464
2018-10-18 00:00:00.000,6481,17.3686,0.4524,9.2564,0.5468,9.0000,0.7235,9.0000,0.2898,8.7672,140.7224
2018-10-18 00:30:00.000,6482,17.3656,0.5283,9.3784,0.6783,10.0000,0.8512,10.0000,0.3290,9.2545,182.1514
2018-10-18 01:00:00.000,6483,17.3720,0.4452,9.1026,0.5506,8.8182,0.6212,9.0000,0.2751,8.7759,130.3554
2018-10-18 01:30:00.000,6484,17.3952,0.4301,9.1538,0.5599,9.0000,0.6796,10.0000,0.2655,8.6186,125.7160
2018-10-18 02:00:00.000,6485,17.4312,0.4282,8.9756,0.5419,8.9167,0.6243,9.0000,0.2735,8.3525,129.7470
2018-10-18 02:30:00.000,6486,17.4782,0.4399,8.7692,0.5471,8.9091,0.6249,8.0000,0.2923,8.7759,133.9140
2018-10-18 03:00:00.000,6487,17.5259,0.3865,8.8500,0.4780,8.8333,0.6570,8.0000,0.2598,8.5546,109.5518
2018-10-18 03:30:00.000,6488,17.5754,0.4750,8.5476,0.5892,8.1667,0.7373,8.0000,0.3105,8.1440,158.5081
2018-10-18 04:00:00.000,6489,17.6342,0.5314,8.4390,0.6819,8.2500,0.9569,8.0000,0.3392,8.2764,192.7328
2018-10-18 04:30:00.000,6490,17.6902,0.4686,8.5789,0.6065,8.3636,0.7682,9.0000,0.3218,8.8087,154.3447
2018-10-18 05:00:00.000,6491,17.7370,0.4966,8.2143,0.6148,8.0833,0.7217,7.0000,0.3180,7.9685,169.7175
2018-10-18 05:30:00.000,6492,17.7672,0.4670,8.2045,0.5648,7.9231,0.7061,8.0000,0.2969,7.7557,154.4660
2018-10-18 06:00:00.000,6493,17.7985,0.5043,7.9286,0.6393,7.6667,0.8160,7.0000,0.3204,8.1360,168.6554
2018-10-18 06:30:00.000,6494,17.8231,0.4741,8.3659,0.6089,8.1667,0.7179,9.0000,0.3005,8.2951,150.0583
2018-10-18 07:00:00.000,6495,17.8242,0.5675,8.2326,0.7064,8.0769,0.9598,6.0000,0.3544,7.8308,214.4478
2018-10-18 07:30:00.000,6496,17.8148,0.5070,9.6944,0.6082,9.6364,0.6897,9.0000,0.3356,9.3394,179.9586
2018-10-18 08:00:00.000,6497,17.7933,0.5157,9.6053,0.6067,9.8182,0.7500,8.0000,0.3411,8.8522,190.6050
2018-10-18 08:30:00.000,6498,17.7671,0.5869,9.5789,0.7473,9.3636,0.9407,9.0000,0.3714,8.9211,234.1690
2018-10-18 09:00:00.000,6499,17.7322,0.6510,9.8611,0.8319,9.4000,1.0173,9.0000,0.4262,9.5140,288.5223
2018-10-18 09:30:00.000,6500,17.6802,0.7630,11.0857,0.9659,9.8000,1.2380,10.0000,0.4788,9.7885,398.3450
2018-10-18 10:00:00.000,6501,17.6381,0.7095,10.2500,0.9034,9.6364,1.2609,11.0000,0.4597,9.3303,358.4153
2018-10-18 10:30:00.000,6502,17.5982,0.7589,10.9706,0.9207,11.5000,1.1331,11.0000,0.5199,9.8835,428.5627
2018-10-18 11:00:00.000,6503,17.5573,0.9466,10.4545,1.1220,11.5000,1.5437,11.0000,0.6182,10.0700,596.6400
2018-10-18 11:30:00.000,6504,17.5239,1.0847,11.6563,1.3456,11.0000,1.5456,11.0000,0.6844,10.6146,788.0742
2018-10-18 12:00:00.000,6505,17.4942,1.2693,12.1290,1.4933,11.8889,2.1514,12.0000,0.8208,10.9247,1097.8728
2018-10-18 12:30:00.000,6506,17.4854,1.4631,11.9355,1.8342,11.8889,2.0547,12.0000,0.9444,11.0652,1447.9205
2018-10-18 13:00:00.000,6507,17.4777,1.8348,12.1667,2.4717,12.0000,3.6399,13.0000,1.0643,11.1868,2136.2759
2018-10-18 13:30:00.000,6508,17.4797,1.6287,12.1333,2.1068,11.5556,2.5317,11.0000,1.0598,11.3111,1830.1231
2018-10-18 14:00:00.000,6509,17.5064,1.7287,12.5185,2.1000,12.5000,2.3380,13.0000,1.1996,12.7250,2034.2643
2018-10-18 14:30:00.000,6510,17.5481,1.7713,11.8667,2.1663,11.5556,2.5539,12.0000,1.1687,11.3596,2133.5160
2018-10-18 15:00:00.000,6511,17.5778,2.0840,11.8276,2.6830,12.3750,3.4110,13.0000,1.3355,11.5682,2873.5764
2018-10-18 15:30:00.000,6512,17.6159,1.8788,12.2857,2.3136,12.0000,3.0881,12.0000,1.2560,12.1071,2416.0307
2018-10-18 16:00:00.000,6513,17.6682,1.8148,12.5333,2.2062,12.2222,2.5914,13.0000,1.1224,11.0659,2215.8484
2018-10-18 16:30:00.000,6514,17.7334,1.8117,12.3871,2.3204,12.6667,2.9494,11.0000,1.0569,11.0109,2118.2098
2018-10-18 17:00:00.000,6515,17.7782,1.6361,11.9355,2.0906,12.1111,2.5070,12.0000,0.9762,11.0652,1727.0536
2018-10-18 17:30:00.000,6516,17.8044,1.8050,11.9688,2.5066,12.5556,3.6338,12.0000,1.0701,10.5938,2224.7794
2018-10-18 18:00:00.000,6517,17.8386,1.7663,11.5333,2.2364,11.5556,2.7612,11.0000,1.1380,11.3111,2066.9612
2018-10-18 18:30:00.000,6518,17.8762,1.4103,11.6563,1.8051,11.8889,2.0693,10.0000,0.9056,10.6042,1423.7742
2018-10-18 19:00:00.000,6519,17.8888,1.5689,11.5938,2.1204,11.2222,2.4015,11.0000,0.9410,10.7158,1569.1748
2018-10-18 19:30:00.000,6520,17.8729,1.7036,12.0645,2.2820,13.1111,2.7097,11.0000,1.0253,10.8817,1931.3445
2018-10-18 20:00:00.000,6521,17.8515,1.5253,12.1724,1.9378,12.2500,2.2985,12.0000,1.0355,11.7011,1630.0250
2018-10-18 20:30:00.000,6522,17.8281,1.4822,11.7742,1.7245,12.0000,1.8587,11.0000,0.9819,10.9462,1555.8497
2018-10-18 21:00:00.000,6523,17.7895,1.4708,11.9063,1.8818,12.6667,2.1053,13.0000,0.9201,10.6042,1503.9875
2018-10-18 21:30:00.000,6524,17.7294,1.6309,11.7000,2.0534,12.0000,2.4025,12.0000,1.0539,11.1868,1788.3077
2018-10-18 22:00:00.000,6525,17.6684,1.4941,11.4706,1.7788,11.2000,2.2397,12.0000,0.9644,10.0693,1618.4528
2018-10-18 22:30:00.000,6526,17.6078,1.6555,11.9032,2.0862,11.6667,2.5054,12.0000,1.0706,10.9565,1897.8591
2018-10-18 23:00:00.000,6527,17.5489,1.4613,11.6563,1.9028,10.8889,2.4543,12.0000,0.9443,10.5313,1484.9247
2018-10-18 23:30:00.000,6528,17.4914,1.4805,11.6333,1.7880,11.5556,1.8981,12.0000,0.9729,11.1868,1465.7117
2018-10-19 00:00:00.000,6529,17.4228,1.4708,11.6552,1.8057,11.6250,2.0140,12.0000,0.9715,11.5682,1425.6178
2018-10-19 00:30:00.000,6530,17.3857,1.4305,11.7097,1.7288,12.0000,2.2083,12.0000,0.9356,10.9355,1412.3193
2018-10-19 01:00:00.000,6531,17.3590,1.2907,11.7419,1.5708,11.8889,1.9023,12.0000,0.8634,10.9677,1175.4557
2018-10-19 01:30:00.000,6532,17.3400,1.4138,11.6129,1.7689,11.3333,2.1056,11.0000,0.9307,11.0652,1366.3063
2018-10-19 02:00:00.000,6533,17.3186,1.2705,11.3939,1.6875,11.5000,2.3725,12.0000,0.7842,10.2323,1110.1627
2018-10-19 02:30:00.000,6534,17.3327,1.5415,11.9667,1.8433,11.4444,2.2471,12.0000,1.0153,11.1868,1635.5921
2018-10-19 03:00:00.000,6535,17.3681,1.4510,11.8125,1.8279,11.5556,2.2641,11.0000,0.9445,10.6421,1455.6744
2018-10-19 03:30:00.000,6536,17.4091,1.2130,10.5152,1.5182,10.9000,1.7631,10.0000,0.7882,10.2828,993.3385
2018-10-19 04:00:00.000,6537,17.4380,1.1882,10.8788,1.5268,10.7000,1.8627,11.0000,0.7323,10.1700,948.1589
2018-10-19 04:30:00.000,6538,17.4921,1.2760,11.8710,1.4992,12.8889,1.9449,13.0000,0.8521,10.8298,1164.4314
2018-10-19 05:00:00.000,6539,17.5573,1.2917,12.0645,1.6637,11.5556,2.2453,12.0000,0.8028,10.8191,1132.1270
2018-10-19 05:30:00.000,6540,17.6260,1.3259,11.9375,1.7215,11.5556,2.0902,11.0000,0.8390,10.7263,1191.9637
2018-10-19 06:00:00.000,6541,17.6809,1.1192,11.5000,1.4194,11.0000,1.6500,12.0000,0.6926,10.6526,809.9204
2018-10-19 06:30:00.000,6542,17.7371,1.0472,11.4839,1.3811,12.1111,1.8228,12.0000,0.6799,10.8387,753.1735
2018-10-19 07:00:00.000,6543,17.7867,1.1813,12.0000,1.5465,12.0000,1.7998,12.0000,0.7547,10.4845,970.9463
2018-10-19 07:30:00.000,6544,17.8208,1.3497,11.6000,1.6907,11.7778,1.8935,11.0000,0.8502,11.1868,1195.4053
2018-10-19 08:00:00.000,6545,17.8399,1.1681,11.4194,1.4145,10.8889,1.7072,12.0000,0.7521,10.8298,921.1726
2018-10-19 08:30:00.000,6546,17.8424,0.9477,11.3750,1.1638,10.8889,1.4124,10.0000,0.6142,10.4948,598.6598
2018-10-19 09:00:00.000,6547,17.8320,1.1120,10.9677,1.3807,11.4444,1.6045,11.0000,0.7315,10.8298,825.9821
2018-10-19 09:30:00.000,6548,17.8088,1.0367,11.1875,1.2656,11.3333,1.6681,10.0000,0.6784,10.6042,738.3116
2018-10-19 10:00:00.000,6549,17.7777,1.0902,11.3125,1.4114,11.0000,2.0084,12.0000,0.6908,10.5938,809.4691
2018-10-19 10:30:00.000,6550,17.7305,1.2840,11.6563,1.7655,11.5556,2.5485,11.0000,0.7967,10.4948,1138.3358
2018-10-19 11:00:00.000,6551,17.6782,1.1391,11.2581,1.3900,11.6667,1.7332,12.0000,0.7485,11.0000,883.6036
2018-10-19 11:30:00.000,6552,17.6228,1.1281,11.9355,1.4536,12.3333,1.8315,12.0000,0.6968,10.9462,858.3652
2018-10-19 12:00:00.000,6553,17.5686,1.2237,11.9677,1.5974,12.3333,1.9126,12.0000,0.7487,10.8298,1000.5682
2018-10-19 12:30:00.000,6554,17.5115,1.2034,11.3939,1.5164,11.6667,1.8336,11.0000,0.7756,10.3776,1017.4172
2018-10-19 13:00:00.000,6555,17.4597,1.1512,11.4688,1.4602,11.2222,1.6757,11.0000,0.7034,10.4742,883.2977
2018-10-19 13:30:00.000,6556,17.4361,1.3387,11.6452,1.7430,11.7778,2.2051,11.0000,0.8502,10.9462,1173.2281
2018-10-19 14:00:00.000,6557,17.4235,1.0407,11.0303,1.2816,11.1111,1.5349,11.0000,0.6976,10.3878,783.6336
2018-10-19 14:30:00.000,6558,17.4157,1.2654,12.1724,1.6019,11.8750,1.9777,12.0000,0.8575,11.8372,1098.2373
2018-10-19 15:00:00.000,6559,17.4211,1.1277,11.4839,1.4781,12.0000,1.8708,11.0000,0.7242,11.0543,835.8095
2018-10-19 15:30:00.000,6560,17.4501,1.0253,11.8710,1.3646,11.5556,1.8067,11.0000,0.6501,10.8298,711.4311
2018-10-19 16:00:00.000,6561,17.5020,1.0690,11.2424,1.3256,10.9000,1.7839,12.0000,0.6698,10.2727,757.5377
2018-10-19 16:30:00.000,6562,17.5469,1.1424,11.1613,1.3772,10.4444,1.6392,11.0000,0.7586,10.9462,905.9199
2018-10-19 17:00:00.000,6563,17.6032,1.1420,11.6129,1.4713,11.1111,1.8338,11.0000,0.6793,10.6702,816.0489
2018-10-19 17:30:00.000,6564,17.6664,0.9688,11.1471,1.1859,10.9000,1.4776,10.0000,0.5878,9.8738,617.0579
2018-10-19 18:00:00.000,6565,17.7315,0.8309,11.3529,1.0157,11.2000,1.2720,11.0000,0.5387,10.0693,492.9841
2018-10-19 18:30:00.000,6566,17.7964,0.9998,11.4375,1.2880,11.1111,1.6641,11.0000,0.6428,10.4845,690.2218
2018-10-19 19:00:00.000,6567,17.8468,1.0541,10.9063,1.3599,11.0000,1.6793,10.0000,0.7132,10.4948,804.2639
2018-10-19 19:30:00.000,6568,17.8903,0.9609,10.7059,1.2318,10.8000,1.5073,10.0000,0.6036,9.9804,627.4409
2018-10-19 20:00:00.000,6569,17.9163,0.8696,11.0625,1.0558,11.7778,1.2591,11.0000,0.5582,10.4433,512.9215
2018-10-19 20:30:00.000,6570,17.9162,0.9523,11.0588,1.2864,10.7000,1.7687,11.0000,0.5778,10.0693,619.6637
2018-10-19 21:00:00.000,6571,17.9045,0.9515,11.1176,1.1665,11.1000,1.5215,11.0000,0.6094,9.9706,639.6933
2018-10-19 21:30:00.000,6572,17.8813,0.8764,10.7059,1.1253,10.5000,1.5271,10.0000,0.5362,9.8835,507.6803
2018-10-19 22:00:00.000,6573,17.8384,0.9478,10.7647,1.1512,11.0000,1.5259,11.0000,0.5860,9.8835,599.5042
2018-10-19 22:30:00.000,6574,17.7759,0.9283,11.0313,1.0935,11.3333,1.1699,10.0000,0.6069,10.4948,582.3469
2018-10-19 23:00:00.000,6575,17.7010,0.8029,10.6176,0.9804,10.7000,1.4757,11.0000,0.5325,9.9804,460.0735
2018-10-19 23:30:00.000,6576,17.6305,0.8845,10.6176,1.0965,10.3000,1.2989,11.0000,0.5613,9.9216,532.1146
2018-10-20 00:00:00.000,6577,17.5498,0.9395,10.8750,1.1702,10.6667,1.3193,11.0000,0.6279,10.6042,615.8952
2018-10-20 00:30:00.000,6578,17.4764,0.7716,10.7353,0.9130,10.5000,1.0838,10.0000,0.4851,9.8932,405.9153
2018-10-20 01:00:00.000,6579,17.4025,0.8113,10.5294,1.0211,10.4000,1.3984,11.0000,0.5160,9.9216,458.3115
2018-10-20 01:30:00.000,6580,17.3512,0.9004,10.4000,1.1191,10.3000,1.3085,11.0000,0.5784,9.7885,559.3406
2018-10-20 02:00:00.000,6581,17.3123,0.8064,10.5143,1.0013,10.0000,1.1395,9.0000,0.4929,9.6038,423.5577
2018-10-20 02:30:00.000,6582,17.2763,0.8877,11.1471,1.1305,10.7000,1.3548,10.0000,0.5527,10.0891,529.8166
2018-10-20 03:00:00.000,6583,17.2696,0.8671,10.2121,1.0565,10.2000,1.2493,10.0000,0.5518,10.1700,492.5236
2018-10-20 03:30:00.000,6584,17.2792,0.7490,10.3235,0.9479,10.4000,1.2949,10.0000,0.4800,9.8835,390.4035
2018-10-20 04:00:00.000,6585,17.3037,0.8341,10.2353,0.9874,9.7000,1.1020,10.0000,0.5487,10.0792,469.5910
2018-10-20 04:30:00.000,6586,17.3397,0.6455,10.1714,0.8533,9.9000,1.0932,11.0000,0.4066,9.5377,285.6913
2018-10-20 05:00:00.000,6587,17.4025,0.6363,10.1389,0.8412,10.2000,1.0120,10.0000,0.4060,9.5234,279.1791
2018-10-20 05:30:00.000,6588,17.4886,0.7088,10.3030,0.9236,10.1000,1.3461,10.0000,0.4445,10.1800,321.3585
2018-10-20 06:00:00.000,6589,17.5652,0.6902,10.2286,0.8782,10.3000,1.0610,10.0000,0.4263,9.5943,315.5092
2018-10-20 06:30:00.000,6590,17.6472,0.7420,10.4706,0.9548,9.8000,1.1319,11.0000,0.4802,9.8155,373.3604
2018-10-20 07:00:00.000,6591,17.7171,0.7216,9.7778,0.8665,9.7273,1.0707,10.0000,0.4669,9.3394,364.3733
2018-10-20 07:30:00.000,6592,17.7994,0.7696,9.8571,0.9742,9.4000,1.2607,9.0000,0.4875,9.6857,386.2637
2018-10-20 08:00:00.000,6593,17.8588,0.7153,10.2000,0.8896,10.3000,1.0386,11.0000,0.4479,9.5943,342.0987
2018-10-20 08:30:00.000,6594,17.9081,0.6508,10.3529,0.7800,10.4000,1.0533,11.0000,0.4422,9.9804,305.2713
2018-10-20 09:00:00.000,6595,17.9350,0.6326,9.1667,0.7838,9.2000,0.9167,9.0000,0.4217,9.4259,276.3360
2018-10-20 09:30:00.000,6596,17.9363,0.6721,9.9412,0.8415,10.0000,1.1194,9.0000,0.4597,9.8738,320.5975
2018-10-20 10:00:00.000,6597,17.9185,0.7442,10.1176,0.8886,10.1000,1.0774,9.0000,0.4979,9.8835,385.2914
2018-10-20 10:30:00.000,6598,17.8896,0.6498,10.1389,0.8610,10.0000,1.0278,10.0000,0.3990,9.3394,275.9120
2018-10-20 11:00:00.000,6599,17.8384,0.6526,9.7568,0.7751,9.7273,0.8931,10.0000,0.4278,9.0357,299.7806
2018-10-20 11:30:00.000,6600,17.7710,0.6419,9.1892,0.8248,9.4545,0.9795,10.0000,0.4064,9.0893,278.6597
2018-10-20 12:00:00.000,6601,17.6951,0.6341,9.0769,0.7990,9.1818,1.0211,9.0000,0.4118,8.7009,280.6082
2018-10-20 12:30:00.000,6602,17.6186,0.6638,8.9250,0.8217,9.1667,1.0527,10.0000,0.4065,8.5462,290.4224
2018-10-20 13:00:00.000,6603,17.5379,0.6344,9.5128,0.8317,8.8182,1.2290,9.0000,0.4055,8.7009,282.7388
2018-10-20 13:30:00.000,6604,17.4600,0.8118,8.6000,1.1180,8.4167,1.3764,8.0000,0.5164,8.4750,444.0300
2018-10-20 14:00:00.000,6605,17.3983,0.7530,9.4615,0.9610,8.5455,1.2393,9.0000,0.4851,8.6271,407.5004
2018-10-20 14:30:00.000,6606,17.3623,0.9339,8.3000,1.1385,8.6667,1.3753,9.0000,0.6217,8.4215,593.6042
2018-10-20 15:00:00.000,6607,17.3325,0.8880,8.1364,1.0888,8.1538,1.3054,8.0000,0.5729,7.7710,551.8479
2018-10-20 15:30:00.000,6608,17.3181,0.9250,7.9556,1.1010,8.2308,1.2289,8.0000,0.6045,7.6045,622.8930
2018-10-20 16:00:00.000,6609,17.3362,0.9182,8.3571,1.1598,8.1667,1.5266,8.0000,0.5883,8.0317,591.5335
2018-10-20 16:30:00.000,6610,17.3797,0.9911,8.0952,1.2177,7.9167,1.5656,9.0000,0.6474,8.0238,680.1603
2018-10-20 17:00:00.000,6611,17.4381,1.0033,7.8372,1.2336,7.6154,1.5806,8.0000,0.6707,7.8308,701.6742
2018-10-20 17:30:00.000,6612,17.5052,1.1400,8.0952,1.5065,8.1667,2.0844,8.0000,0.7410,8.0157,915.5504
2018-10-20 18:00:00.000,6613,17.5850,0.9639,8.4524,1.2727,8.0833,1.5729,8.0000,0.6182,8.0157,634.9779
2018-10-20 18:30:00.000,6614,17.6792,1.0713,8.4615,1.3268,8.6364,1.4749,9.0000,0.7141,8.6271,803.2573
2018-10-20 19:00:00.000,6615,17.7668,1.0271,8.2250,1.2829,8.2500,1.5500,8.0000,0.6634,8.4132,723.0297
2018-10-20 19:30:00.000,6616,17.8415,1.0661,8.3415,1.3743,8.3333,1.6904,8.0000,0.6892,8.2016,790.4405
2018-10-20 20:00:00.000,6617,17.8985,0.9577,8.6250,1.2200,8.4167,1.4104,9.0000,0.6112,8.4250,618.4197
2018-10-20 20:30:00.000,6618,17.9515,1.0613,8.7500,1.3453,8.2500,1.7180,9.0000,0.6754,8.4132,761.8019
2018-10-20 21:00:00.000,6619,17.9795,0.8712,8.7250,1.0983,8.5000,1.5230,9.0000,0.5506,8.4833,519.3654
2018-10-20 21:30:00.000,6620,17.9869,0.9869,8.6250,1.2062,8.7500,1.6185,10.0000,0.6594,8.4250,683.8162
2018-10-20 22:00:00.000,6621,17.9506,0.9639,8.7250,1.1751,9.0833,1.5664,9.0000,0.6219,8.4132,662.7459
2018-10-20 22:30:00.000,6622,17.9145,1.0644,8.6667,1.3597,8.4545,1.8146,9.0000,0.6794,8.7759,749.8256
2018-10-20 23:00:00.000,6623,17.8527,0.9896,8.8000,1.2764,8.6667,1.9745,8.0000,0.6196,8.4132,668.3169
2018-10-20 23:30:00.000,6624,17.7654,0.9442,9.3846,1.1954,8.6364,1.4272,8.0000,0.6199,8.7759,624.5088
2018-10-21 00:00:00.000,6625,17.6589,0.9097,9.2895,1.0646,8.9091,1.2604,9.0000,0.6088,8.9211,581.0794
2018-10-21 00:30:00.000,6626,17.5600,1.0507,9.2368,1.3345,9.3636,1.5038,9.0000,0.6833,8.9298,772.1471
2018-10-21 01:00:00.000,6627,17.4553,0.9561,9.3077,1.1598,9.2727,1.6072,9.0000,0.6655,8.7009,704.8631
2018-10-21 01:30:00.000,6628,17.3628,0.9049,9.9189,1.1531,10.4545,1.4194,8.0000,0.5783,9.0893,572.5192
2018-10-21 02:00:00.000,6629,17.2572,1.0453,9.8421,1.3446,9.1818,1.7496,9.0000,0.6590,8.8772,756.9182
2018-10-21 02:30:00.000,6630,17.1906,1.1963,9.8611,1.5173,9.3000,2.0996,10.0000,0.7783,9.3796,956.7000
2018-10-21 03:00:00.000,6631,17.1418,1.2492,10.1111,1.5233,9.5455,1.9031,7.0000,0.7791,9.3486,1018.0361
2018-10-21 03:30:00.000,6632,17.1177,1.0845,9.6667,1.3732,9.8182,1.5922,8.0000,0.6822,8.7009,807.5471
2018-10-21 04:00:00.000,6633,17.1141,1.1118,9.2195,1.3779,8.5833,1.8758,9.0000,0.6994,8.3361,838.3806
2018-10-21 04:30:00.000,6634,17.1369,1.1363,9.3611,1.4841,9.4000,2.1512,10.0000,0.7118,9.3704,838.2129
2018-10-21 05:00:00.000,6635,17.1902,1.1239,8.8000,1.4046,8.3333,1.7308,9.0000,0.7186,8.4833,871.1657
2018-10-21 05:30:00.000,6636,17.2676,1.1937,9.0526,1.6085,9.0000,2.1238,9.0000,0.7493,8.8000,959.8823
2018-10-21 06:00:00.000,6637,17.3575,1.0993,8.9000,1.4144,8.6667,1.8124,9.0000,0.7223,8.5042,853.8026
2018-10-21 06:30:00.000,6638,17.4533,1.1757,9.2051,1.5062,8.8182,1.7338,8.0000,0.7509,8.7009,944.9192
2018-10-21 07:00:00.000,6639,17.5581,1.2260,8.9750,1.5360,8.7500,1.7924,8.0000,0.7401,8.4132,986.3183
2018-10-21 07:30:00.000,6640,17.6635,1.2640,8.5250,1.5749,8.4167,1.9616,9.0000,0.7959,8.4132,1043.7765
2018-10-21 08:00:00.000,6641,17.7716,1.0123,9.2821,1.2777,8.9091,1.4954,10.0000,0.6665,8.7759,704.7267
2018-10-21 08:30:00.000,6642,17.8532,1.0341,8.7000,1.2539,9.0833,1.6103,10.0000,0.6895,8.4132,788.5839
2018-10-21 09:00:00.000,6643,17.9135,1.1038,9.2105,1.3659,8.8182,1.9664,8.0000,0.7399,8.8435,853.3893
2018-10-21 09:30:00.000,6644,17.9536,1.1169,9.1282,1.3494,8.9091,1.6017,9.0000,0.7066,8.6186,868.9356
2018-10-21 10:00:00.000,6645,17.9706,1.0569,9.1282,1.2662,8.6364,1.5706,9.0000,0.6693,8.7759,752.3687
2018-10-21 10:30:00.000,6646,17.9708,1.0456,9.0000,1.3467,9.0000,1.5953,10.0000,0.6852,8.8522,753.0786
2018-10-21 11:00:00.000,6647,17.9329,1.2268,8.9730,1.5481,8.8182,1.9977,9.0000,0.7653,9.1622,974.3601
2018-10-21 11:30:00.000,6648,17.8777,0.9450,9.0526,1.1281,9.9091,1.3769,11.0000,0.6255,8.8000,635.8288
2018-10-21 12:00:00.000,6649,17.8052,1.2147,9.3784,1.6071,8.7273,2.2677,9.0000,0.7735,9.0268,985.1029
2018-10-21 12:30:00.000,6650,17.7180,0.9549,9.5263,1.1660,9.1818,1.3718,9.0000,0.6216,9.0000,633.3988
2018-10-21 13:00:00.000,6651,17.6061,1.0556,9.3333,1.4796,9.6000,1.9527,9.0000,0.6540,9.5047,726.9170
2018-10-21 13:30:00.000,6652,17.5011,1.0068,9.4865,1.3243,9.2727,1.7044,10.0000,0.6381,9.0357,695.8843
2018-10-21 14:00:00.000,6653,17.4011,1.1046,10.1944,1.3994,10.5000,2.0619,10.0000,0.6900,9.4579,826.5884
2018-10-21 14:30:00.000,6654,17.3171,0.9029,10.2222,1.1240,10.7000,1.4705,11.0000,0.6081,9.5140,610.0290
2018-10-21 15:00:00.000,6655,17.2527,1.1070,10.0571,1.4217,10.3000,1.5973,9.0000,0.6850,9.6038,810.4388
2018-10-21 15:30:00.000,6656,17.1985,0.9738,10.4118,1.2252,10.6000,1.4951,10.0000,0.6086,9.8835,631.9711
2018-10-21 16:00:00.000,6657,17.1887,1.0214,9.9429,1.3076,9.8000,1.6757,10.0000,0.6544,9.7885,711.0837
2018-10-21 16:30:00.000,6658,17.2085,1.0890,10.6667,1.4066,10.3333,1.8738,11.0000,0.6998,10.3878,789.1769
2018-10-21 17:00:00.000,6659,17.2521,0.9281,10.5143,1.2100,10.5000,1.5997,10.0000,0.5857,9.6476,591.4755
2018-10-21 17:30:00.000,6660,17.3212,1.0142,10.4857,1.3015,10.6000,1.5931,11.0000,0.6447,9.6952,716.7746
2018-10-21 18:00:00.000,6661,17.4035,1.0035,10.2353,1.3012,10.6000,1.6826,11.0000,0.6688,9.8835,703.2852
2018-10-21 18:30:00.000,6662,17.5117,0.9107,10.2353,1.1745,10.1000,1.5700,9.0000,0.6056,9.9510,579.2681
2018-10-21 19:00:00.000,6663,17.6226,1.1328,10.1667,1.4950,10.1818,2.0548,10.0000,0.7133,9.2844,893.4332
2018-10-21 19:30:00.000,6664,17.7277,1.0097,9.9143,1.2763,9.9000,1.4678,10.0000,0.6565,9.6038,692.7891
2018-10-21 20:00:00.000,6665,17.8237,1.0352,11.0606,1.3068,11.0000,1.6147,11.0000,0.6824,10.2828,742.6206
2018-10-21 20:30:00.000,6666,17.9126,1.3031,12.1290,1.5742,11.5556,1.7360,14.0000,0.8583,10.8298,1193.3317
2018-10-21 21:00:00.000,6667,17.9870,1.3886,12.1935,1.7030,12.1111,2.1652,11.0000,0.8810,10.8298,1309.9798
2018-10-21 21:30:00.000,6668,18.0254,1.5289,12.3871,1.8712,12.2222,2.2720,11.0000,0.9836,10.9355,1664.3898
2018-10-21 22:00:00.000,6669,18.0298,1.9805,12.1379,2.5576,12.3750,3.6937,12.0000,1.2242,11.7011,2628.3991
2018-10-21 22:30:00.000,6670,18.0175,1.9462,12.4828,2.5046,12.7500,3.1055,13.0000,1.2671,11.5000,2686.4171
2018-10-21 23:00:00.000,6671,17.9841,1.4222,12.0000,1.8010,12.4444,2.6976,12.0000,0.9186,11.1868,1368.5448
2018-10-21 23:30:00.000,6672,17.9071,1.7043,12.6000,2.1445,12.3333,2.5739,12.0000,1.1204,11.4382,2022.3610
2018-10-22 00:00:00.000,6673,17.8188,1.4799,12.3000,1.8133,12.0000,2.4651,10.0000,0.9804,11.1868,1559.5026
2018-10-22 00:30:00.000,6674,17.6973,1.6148,12.7143,1.9648,12.6250,2.3141,13.0000,1.1073,12.1807,1794.6005
2018-10-22 01:00:00.000,6675,17.5779,1.4884,12.1333,1.7207,12.5556,2.3089,13.0000,1.0050,11.3111,1573.0276
2018-10-22 01:30:00.000,6676,17.4295,1.4679,12.5000,1.9076,12.8889,2.7125,12.0000,0.9298,11.4382,1453.7393
2018-10-22 02:00:00.000,6677,17.2955,1.3746,12.6452,1.7108,12.6667,2.1197,11.0000,0.8715,11.0870,1298.4941
2018-10-22 02:30:00.000,6678,17.1890,1.5299,12.9000,2.0793,12.7778,2.6083,13.0000,1.0079,11.4382,1731.7702
2018-10-22 03:00:00.000,6679,17.0980,1.5467,12.4516,1.9043,12.4444,2.5125,12.0000,0.9527,11.0435,1656.9972
2018-10-22 03:30:00.000,6680,17.0351,1.5344,12.1000,2.0316,12.8889,2.7612,11.0000,0.9485,11.1758,1559.2112
2018-10-22 04:00:00.000,6681,16.9869,1.5588,12.5862,1.9547,12.5000,2.5621,12.0000,1.0001,11.5682,1615.3443
2018-10-22 04:30:00.000,6682,16.9881,1.4869,12.4828,1.8760,12.7500,2.2008,13.0000,0.9220,11.5682,1431.2780
2018-10-22 05:00:00.000,6683,17.0204,1.5604,12.7857,1.9681,12.5000,2.4094,12.0000,1.0798,12.2651,1742.4945
2018-10-22 05:30:00.000,6684,17.0773,1.6528,13.0667,1.9799,12.5556,2.2217,13.0000,1.0284,11.4270,1850.0070
2018-10-22 06:00:00.000,6685,17.1605,1.2741,11.5000,1.5766,12.1111,2.0181,12.0000,0.8383,10.7053,1155.0184
2018-10-22 06:30:00.000,6686,17.2706,1.3150,12.3548,1.7381,13.1111,2.2996,13.0000,0.8339,10.9140,1174.8459
2018-10-22 07:00:00.000,6687,17.3879,1.3307,12.2581,1.6898,12.1111,2.0529,12.0000,0.8642,11.0652,1245.2816
2018-10-22 07:30:00.000,6688,17.5091,1.1773,12.0313,1.4766,12.0000,1.8367,11.0000,0.7965,10.7053,1029.4877
2018-10-22 08:00:00.000,6689,17.6537,1.1249,12.0313,1.3584,12.0000,1.6133,11.0000,0.7219,10.7158,886.7250
2018-10-22 08:30:00.000,6690,17.7804,1.0056,11.9394,1.3095,12.7778,1.7140,13.0000,0.6670,10.3878,759.8935
2018-10-22 09:00:00.000,6691,17.8854,1.2172,12.1935,1.4898,12.5556,1.6801,13.0000,0.7815,10.9462,1000.0765
2018-10-22 09:30:00.000,6692,17.9606,1.1767,11.9091,1.4040,12.3000,1.5759,13.0000,0.7453,10.2727,986.8213
2018-10-22 10:00:00.000,6693,18.0140,1.3141,12.0000,1.6841,11.7778,2.1482,13.0000,0.8716,11.1319,1196.5417
2018-10-22 10:30:00.000,6694,18.0541,1.4058,12.8621,1.7491,12.6250,2.0404,13.0000,0.9008,11.6897,1321.3043
2018-10-22 11:00:00.000,6695,18.0486,1.3335,12.4194,1.6031,12.2222,1.8713,10.0000,0.8517,11.0652,1207.9009
2018-10-22 11:30:00.000,6696,17.9905,1.2286,11.9677,1.5039,12.1111,1.7086,11.0000,0.7513,10.9462,971.3129
2018-10-22 12:00:00.000,6697,17.9209,1.6072,12.4667,2.1773,12.5556,2.8376,12.0000,0.9923,11.4382,1756.8676
2018-10-22 12:30:00.000,6698,17.8419,1.3563,12.1071,1.6756,11.7500,1.9562,12.0000,0.8809,12.1071,1196.5402
2018-10-22 13:00:00.000,6699,17.7374,1.5000,12.3448,1.7971,12.2500,2.0276,13.0000,0.9633,11.6897,1486.2900
2018-10-22 13:30:00.000,6700,17.6069,1.4705,11.9310,1.8027,11.3750,2.0042,12.0000,0.9831,11.5682,1494.0752
2018-10-22 14:00:00.000,6701,17.4582,1.5398,12.4483,1.8642,12.2500,2.0927,12.0000,1.0046,11.5682,1653.3962
2018-10-22 14:30:00.000,6702,17.3428,1.5896,12.0968,1.9652,12.2222,2.1888,12.0000,0.9826,10.9462,1708.5936
2018-10-22 15:00:00.000,6703,17.2506,1.5408,12.1429,1.8519,11.8750,2.3718,12.0000,1.0346,11.9765,1598.2544
2018-10-22 15:30:00.000,6704,17.1515,1.2781,12.1290,1.6138,12.2222,1.8654,12.0000,0.8518,11.0652,1200.1254
2018-10-22 16:00:00.000,6705,17.0843,1.4764,12.0000,1.7747,12.4444,2.2764,13.0000,0.9295,11.0761,1492.8865
2018-10-22 16:30:00.000,6706,17.0569,1.2423,12.1935,1.5483,12.1111,1.8678,12.0000,0.7773,10.9462,1028.6706
2018-10-22 17:00:00.000,6707,17.0878,1.3169,12.0645,1.7879,12.0000,2.3383,12.0000,0.8157,10.8817,1195.4733
2018-10-22 17:30:00.000,6708,17.1252,1.3165,12.2581,1.6238,12.2222,1.7807,13.0000,0.7891,11.0543,1123.0990
2018-10-22 18:00:00.000,6709,17.1777,1.4282,11.9677,1.8198,11.7778,2.1997,13.0000,0.8637,10.9462,1344.8285
2018-10-22 18:30:00.000,6710,17.2677,1.4556,11.7000,1.8773,11.1111,2.3402,11.0000,0.9113,11.4382,1346.0387
2018-10-22 19:00:00.000,6711,17.4016,1.3679,11.9677,1.7880,12.6667,2.1897,12.0000,0.8062,10.8298,1204.5094
2018-10-22 19:30:00.000,6712,17.5351,1.5253,12.5172,1.9899,11.5000,2.4689,12.0000,0.9895,11.5114,1624.9471
2018-10-22 20:00:00.000,6713,17.6602,1.1855,11.6000,1.4877,11.2222,2.0098,10.0000,0.7679,11.3111,934.1971
2018-10-22 20:30:00.000,6714,17.7858,1.1938,12.1724,1.4688,11.5000,1.7417,12.0000,0.7647,11.5682,931.0934
2018-10-22 21:00:00.000,6715,17.9208,1.2811,12.3667,1.5525,12.2222,1.9365,12.0000,0.8014,11.4270,1077.9690
2018-10-22 21:30:00.000,6716,18.0089,1.0878,12.6000,1.3866,11.7778,1.5302,12.0000,0.7209,11.4270,828.6385
2018-10-22 22:00:00.000,6717,18.0698,1.1363,11.1875,1.4079,11.1111,1.4971,10.0000,0.7210,10.5938,867.6990
2018-10-22 22:30:00.000,6718,18.0948,1.1511,11.7586,1.4201,11.8750,1.8600,11.0000,0.7439,11.5682,868.8736
2018-10-22 23:00:00.000,6719,18.0950,0.9938,11.4848,1.2765,11.1111,1.5477,11.0000,0.6310,10.3776,689.4513
2018-10-22 23:30:00.000,6720,18.0593,1.2954,11.8667,1.6492,11.7778,2.3085,12.0000,0.8264,11.1868,1137.1584
2018-10-23 00:00:00.000,6721,17.9838,1.1911,12.4483,1.4771,11.6250,1.6093,11.0000,0.7734,11.7674,955.3207
2018-10-23 00:30:00.000,6722,17.8743,1.0773,11.9375,1.3286,11.5556,1.6960,11.0000,0.6760,10.6042,796.5795
2018-10-23 01:00:00.000,6723,17.7586,1.1117,12.5667,1.4075,12.7778,1.6863,12.0000,0.7299,11.3820,856.8270
2018-10-23 01:30:00.000,6724,17.6267,1.2035,11.5333,1.4488,11.6667,1.7008,12.0000,0.8166,11.1978,1047.0471
2018-10-23 02:00:00.000,6725,17.4643,1.1166,11.2258,1.2964,11.1111,1.6155,11.0000,0.7520,10.8925,853.3488
2018-10-23 02:30:00.000,6726,17.3078,1.1098,11.9000,1.2660,11.6667,1.5547,13.0000,0.7523,11.1868,872.0560
2018-10-23 03:00:00.000,6727,17.1830,1.1060,11.1563,1.3999,11.6667,1.5046,10.0000,0.6913,10.4948,809.0156
2018-10-23 03:30:00.000,6728,17.0875,0.8674,10.9697,1.1222,10.8000,1.6822,11.0000,0.5574,10.1800,526.1830
2018-10-23 04:00:00.000,6729,16.9944,0.9915,11.2500,1.2783,10.6667,1.5951,11.0000,0.6377,10.6526,653.2493
2018-10-23 04:30:00.000,6730,16.9393,1.0181,10.7813,1.2803,10.6667,1.5747,10.0000,0.6715,10.6042,704.6856
2018-10-23 05:00:00.000,6731,16.9240,0.9406,11.3529,1.2577,11.0000,1.6130,12.0000,0.5711,9.8835,616.7014
2018-10-23 05:30:00.000,6732,16.9602,0.8026,11.2059,1.0681,11.4000,1.3984,11.0000,0.4974,9.9706,441.9588
2018-10-23 06:00:00.000,6733,17.0142,0.8378,10.8485,1.0520,11.2000,1.4955,12.0000,0.5411,10.2929,480.0553
2018-10-23 06:30:00.000,6734,17.1010,0.8375,11.0588,1.0817,10.7000,1.3282,10.0000,0.5178,9.8835,468.3911
2018-10-23 07:00:00.000,6735,17.2280,0.8781,11.6129,1.1638,11.4444,1.3941,11.0000,0.5769,11.0761,522.8586
2018-10-23 07:30:00.000,6736,17.3605,0.7967,10.7647,1.0408,10.8000,1.2741,11.0000,0.5123,9.9804,444.9185
2018-10-23 08:00:00.000,6737,17.5064,0.8513,10.9429,1.0307,11.7000,1.2683,13.0000,0.5185,9.6952,501.8323
2018-10-23 08:30:00.000,6738,17.6660,0.8591,10.6471,1.0198,10.2000,1.1848,10.0000,0.5690,10.0792,503.2918
2018-10-23 09:00:00.000,6739,17.8084,0.8346,10.7188,1.0250,10.1111,1.3285,10.0000,0.5643,10.7158,483.7254
2018-10-23 09:30:00.000,6740,17.9405,0.7851,10.6176,0.9805,10.9000,1.1502,12.0000,0.5005,9.8738,423.2301
2018-10-23 10:00:00.000,6741,18.0310,0.8805,11.3438,1.0859,11.0000,1.3293,11.0000,0.5550,10.4845,516.8147
2018-10-23 10:30:00.000,6742,18.0989,0.7468,10.8529,0.9744,10.5000,1.4439,11.0000,0.4630,9.9804,381.4523
2018-10-23 11:00:00.000,6743,18.1372,0.7769,10.4444,1.0441,10.4000,1.2904,10.0000,0.4688,9.4167,419.2183
2018-10-23 11:30:00.000,6744,18.1293,0.7800,11.3750,0.8947,11.6667,1.0304,12.0000,0.5000,10.6042,416.5083
2018-10-23 12:00:00.000,6745,18.0809,0.6989,11.0000,0.8613,10.2222,1.1099,11.0000,0.4614,10.3878,340.0902
2018-10-23 12:30:00.000,6746,17.9965,0.7837,11.1818,1.0248,10.7000,1.2131,11.0000,0.4924,10.2828,414.1967
2018-10-23 13:00:00.000,6747,17.8928,0.7623,10.9375,0.9470,10.7778,1.1419,11.0000,0.4908,10.4845,393.3088
2018-10-23 13:30:00.000,6748,17.7732,0.7093,11.1613,0.8885,10.7778,1.0849,10.0000,0.4726,10.9674,338.2156
2018-10-23 14:00:00.000,6749,17.6254,0.7365,10.8485,0.9236,10.5000,1.1594,10.0000,0.4647,10.2727,365.5077
2018-10-23 14:30:00.000,6750,17.4595,0.6844,10.7500,0.8060,10.7778,0.9822,11.0000,0.4682,10.4227,333.2127
2018-10-23 15:00:00.000,6751,17.3138,0.6586,10.9355,0.9089,10.8889,1.3537,11.0000,0.4367,11.0652,299.5054
2018-10-23 15:30:00.000,6752,17.2058,0.6632,11.1515,0.8504,11.2222,1.1659,11.0000,0.4219,10.3367,300.5887
2018-10-23 16:00:00.000,6753,17.1126,0.5749,10.7647,0.7070,10.3000,0.7872,10.0000,0.3824,10.0891,234.9766
2018-10-23 16:30:00.000,6754,17.0268,0.6261,10.9375,0.7635,10.7778,0.9571,11.0000,0.4262,10.6632,274.8726
2018-10-23 17:00:00.000,6755,16.9820,0.6057,10.8750,0.7361,10.7778,0.8617,12.0000,0.3975,10.6526,244.2480
2018-10-23 17:30:00.000,6756,17.0029,0.5354,10.0571,0.6694,10.0000,0.7314,10.0000,0.3520,9.6132,204.4166
2018-10-23 18:00:00.000,6757,17.0595,0.4791,10.3824,0.5921,11.1000,0.7844,11.0000,0.3225,9.8350,167.2025
2018-10-23 18:30:00.000,6758,17.1443,0.4868,11.4848,0.6036,10.8889,0.7370,12.0000,0.3247,10.3163,171.3481
2018-10-23 19:00:00.000,6759,17.2480,0.5593,11.0313,0.6904,10.6667,0.7639,9.0000,0.3735,10.7263,218.9017
2018-10-23 19:30:00.000,6760,17.3850,0.5287,11.2813,0.6838,11.4444,0.9056,11.0000,0.3476,10.5938,195.6451
2018-10-23 20:00:00.000,6761,17.5526,0.5029,11.0938,0.6371,11.0000,0.7766,9.0000,0.3161,10.4845,171.4801
2018-10-23 20:30:00.000,6762,17.7064,0.5260,11.0303,0.6571,11.2000,0.7133,10.0000,0.3385,10.2727,189.8112
2018-10-23 21:00:00.000,6763,17.8584,0.4501,10.5294,0.5490,10.9000,0.6492,9.0000,0.2743,9.8835,131.8343
2018-10-23 21:30:00.000,6764,17.9943,0.4841,11.3871,0.6173,11.8889,0.8519,11.0000,0.2991,10.7553,152.3305
2018-10-23 22:00:00.000,6765,18.1138,0.4684,11.3438,0.5940,10.5556,0.6550,10.0000,0.3236,10.7158,162.9260
2018-10-23 22:30:00.000,6766,18.2065,0.5241,11.4848,0.6723,10.7000,0.8302,10.0000,0.3257,10.2828,186.5202
2018-10-23 23:00:00.000,6767,18.2363,0.4510,12.1667,0.5586,11.5556,0.7002,12.0000,0.3072,11.1667,144.0697
2018-10-23 23:30:00.000,6768,18.2293,0.5087,11.6000,0.6234,11.5556,0.7286,12.0000,0.3316,11.1538,177.6406
2018-10-24 00:00:00.000,6769,18.2007,0.4976,11.7742,0.6246,11.4444,0.7154,10.0000,0.3178,10.8191,166.0627
2018-10-24 00:30:00.000,6770,18.1321,0.4324,11.3824,0.5581,11.5000,0.7786,11.0000,0.2736,10.0792,133.4906
2018-10-24 01:00:00.000,6771,18.0211,0.5369,11.5484,0.6491,11.8889,0.7607,11.0000,0.3540,11.0652,199.1090
2018-10-24 01:30:00.000,6772,17.8759,0.5384,12.4828,0.6490,12.2500,0.9362,12.0000,0.3458,11.5682,199.6213
2018-10-24 02:00:00.000,6773,17.7246,0.4662,11.7419,0.5910,10.6667,0.7505,10.0000,0.3126,10.9239,154.3819
2018-10-24 02:30:00.000,6774,17.5621,0.4963,11.8125,0.6079,12.5556,0.7343,12.0000,0.3123,10.7053,165.7346
2018-10-24 03:00:00.000,6775,17.3883,0.5362,12.5862,0.6431,12.5000,0.7343,12.0000,0.3587,11.8372,201.9393
2018-10-24 03:30:00.000,6776,17.2230,0.5604,12.7000,0.6882,12.7778,0.7731,13.0000,0.3539,11.1868,216.1981
2018-10-24 04:00:00.000,6777,17.0954,0.5775,12.6333,0.7182,12.3333,0.8547,11.0000,0.3677,11.3708,226.6473
2018-10-24 04:30:00.000,6778,17.0104,0.5405,12.1333,0.6819,12.3333,0.9867,11.0000,0.3627,11.4382,208.3082
2018-10-24 05:00:00.000,6779,16.9531,0.4282,12.0333,0.5450,11.3333,0.6657,12.0000,0.2802,11.1868,127.4265
2018-10-24 05:30:00.000,6780,16.9182,0.3821,11.1875,0.4769,11.2222,0.5599,11.0000,0.2496,10.6042,103.0267
2018-10-24 06:00:00.000,6781,16.9372,0.4777,12.0000,0.5755,11.7778,0.7046,11.0000,0.3186,11.0652,164.7428
2018-10-24 06:30:00.000,6782,17.0045,0.4475,11.8750,0.5479,12.0000,0.6123,12.0000,0.2855,10.7158,140.4606
2018-10-24 07:00:00.000,6783,17.1093,0.4500,11.6563,0.5841,11.6667,0.8731,11.0000,0.2833,10.7158,137.3709
2018-10-24 07:30:00.000,6784,17.2245,0.4327,11.7097,0.5466,11.7778,0.6084,13.0000,0.2747,10.9355,126.1837
2018-10-24 08:00:00.000,6785,17.3714,0.4228,11.8667,0.5343,11.3333,0.6859,10.0000,0.2684,11.3111,116.8500
2018-10-24 08:30:00.000,6786,17.5401,0.4387,12.2903,0.5453,12.3333,0.6712,11.0000,0.2787,10.9355,133.3735
2018-10-24 09:00:00.000,6787,17.7173,0.5001,11.8966,0.6639,10.6250,1.0460,10.0000,0.3205,11.7791,162.7549
2018-10-24 09:30:00.000,6788,17.8775,0.4186,11.4063,0.5158,11.1111,0.5836,11.0000,0.2646,10.6042,115.8468
2018-10-24 10:00:00.000,6789,18.0038,0.3864,11.4375,0.4833,11.0000,0.5605,11.0000,0.2412,10.6042,100.9602
2018-10-24 10:30:00.000,6790,18.1271,0.3937,11.4839,0.4824,11.5556,0.5176,11.0000,0.2594,10.9462,107.4154
2018-10-24 11:00:00.000,6791,18.2041,0.3943,11.5000,0.5005,12.0000,0.5799,12.0000,0.2582,10.7158,111.2454
2018-10-24 11:30:00.000,6792,18.2403,0.3987,11.8065,0.4699,11.5556,0.6422,10.0000,0.2612,10.9891,109.4434
2018-10-24 12:00:00.000,6793,18.2250,0.4097,11.9667,0.4941,12.2222,0.6276,11.0000,0.2712,11.4382,117.5776
2018-10-24 12:30:00.000,6794,18.1755,0.4376,11.8966,0.5539,11.7500,0.7188,12.0000,0.2769,11.8256,121.8356
2018-10-24 13:00:00.000,6795,18.0878,0.3369,11.9032,0.4286,11.3333,0.5762,12.0000,0.2080,10.8298,75.0815
2018-10-24 13:30:00.000,6796,17.9761,0.4960,12.2581,0.6195,12.3333,0.9242,11.0000,0.2857,11.0652,154.3869
2018-10-24 14:00:00.000,6797,17.8281,0.4157,12.3571,0.5074,12.2500,0.6697,12.0000,0.2785,11.9059,120.0702
2018-10-24 14:30:00.000,6798,17.6632,0.4638,12.3103,0.5828,12.0000,0.6522,13.0000,0.3036,11.4886,143.3385
2018-10-24 15:00:00.000,6799,17.4871,0.4751,12.6552,0.5880,12.0000,0.8612,11.0000,0.3081,11.7011,156.3177
2018-10-24 15:30:00.000,6800,17.3198,0.4560,12.5000,0.5915,12.3750,0.6927,12.0000,0.2792,12.1190,130.7286
2018-10-24 16:00:00.000,6801,17.1801,0.4574,12.0345,0.5827,11.6250,0.7070,13.0000,0.2976,11.7011,142.2988
2018-10-24 16:30:00.000,6802,17.0725,0.4233,12.5333,0.5459,12.7778,0.6331,12.0000,0.2611,11.4270,118.6170
2018-10-24 17:00:00.000,6803,16.9891,0.4143,13.0000,0.5038,12.8750,0.5999,13.0000,0.2754,12.6500,113.3765
2018-10-24 17:30:00.000,6804,16.9395,0.3237,12.2000,0.4313,12.0000,0.5365,12.0000,0.1936,11.3111,66.9812
2018-10-24 18:00:00.000,6805,16.9405,0.3747,13.0345,0.4840,12.0000,0.5432,11.0000,0.2385,11.8372,94.1950
2018-10-24 18:30:00.000,6806,16.9903,0.3940,12.6333,0.4823,12.7778,0.5768,13.0000,0.2426,11.1868,102.8339
2018-10-24 19:00:00.000,6807,17.0849,0.3551,13.0690,0.4673,13.1250,0.5797,13.0000,0.2207,11.7011,86.1125
2018-10-24 19:30:00.000,6808,17.1972,0.4433,12.6429,0.5319,12.7500,0.6206,13.0000,0.2771,12.1071,129.2950
2018-10-24 20:00:00.000,6809,17.3220,0.3856,12.8621,0.4725,12.3750,0.5404,12.0000,0.2508,11.7011,105.5657
2018-10-24 20:30:00.000,6810,17.4870,0.3946,12.8929,0.4893,12.7500,0.5856,14.0000,0.2648,12.2651,109.3342
2018-10-24 21:00:00.000,6811,17.6714,0.3636,12.9286,0.4507,12.7500,0.5231,12.0000,0.2370,11.9059,90.2426
2018-10-24 21:30:00.000,6812,17.8501,0.4000,13.1724,0.4890,12.6250,0.5713,13.0000,0.2526,11.8256,108.7347
2018-10-24 22:00:00.000,6813,17.9964,0.3612,12.3448,0.5043,13.1250,0.6671,12.0000,0.2305,11.5682,92.2104
2018-10-24 22:30:00.000,6814,18.1109,0.3448,12.3571,0.4590,13.2500,0.5447,13.0000,0.2281,12.1928,82.5785
2018-10-24 23:00:00.000,6815,18.2145,0.3742,13.2414,0.4554,12.8750,0.5299,11.0000,0.2474,11.8372,99.2727
2018-10-24 23:30:00.000,6816,18.2655,0.3687,12.7241,0.4664,12.0000,0.5792,11.0000,0.2371,11.8256,91.0233
2018-10-25 00:00:00.000,6817,18.2809,0.3604,13.1034,0.4529,12.8750,0.6089,13.0000,0.2312,11.7011,90.3141
2018-10-25 00:30:00.000,6818,18.2269,0.4652,12.8571,0.5822,12.5000,0.6916,12.0000,0.2827,12.2651,137.2390
2018-10-25 01:00:00.000,6819,18.1590,0.4288,12.7241,0.5240,12.3750,0.6040,11.0000,0.2765,11.6897,128.8548
2018-10-25 01:30:00.000,6820,18.0501,0.4476,13.0000,0.5841,12.6250,0.6747,12.0000,0.2940,12.5679,134.7747
2018-10-25 02:00:00.000,6821,17.9044,0.4296,13.0690,0.5849,13.3750,0.7892,13.0000,0.2601,11.8256,122.0363
2018-10-25 02:30:00.000,6822,17.7387,0.4421,12.5357,0.5499,13.1250,0.6484,13.0000,0.2728,12.0595,123.1280
2018-10-25 03:00:00.000,6823,17.5577,0.5311,12.9286,0.6299,12.8750,0.7843,13.0000,0.3531,12.1190,199.2057
2018-10-25 03:30:00.000,6824,17.3745,0.3819,12.6897,0.5023,13.0000,0.5633,13.0000,0.2518,11.8372,100.7426
2018-10-25 04:00:00.000,6825,17.1983,0.4426,13.0000,0.5382,12.7500,0.6284,12.0000,0.3059,12.8228,135.3412
2018-10-25 04:30:00.000,6826,17.0649,0.4705,13.0357,0.5666,12.6250,0.6980,12.0000,0.2999,12.1190,149.5637
2018-10-25 05:00:00.000,6827,16.9731,0.4570,13.1786,0.5361,13.2500,0.6594,13.0000,0.2802,11.9765,138.0020
2018-10-25 05:30:00.000,6828,16.9005,0.4636,13.3929,0.5498,13.7500,0.6141,13.0000,0.2841,12.1310,141.2635
2018-10-25 06:00:00.000,6829,16.8662,0.4062,12.3571,0.4912,12.0000,0.5341,12.0000,0.2655,12.1190,109.2585
2018-10-25 06:30:00.000,6830,16.8870,0.3913,13.0000,0.5265,12.8750,0.6833,12.0000,0.2364,11.8372,97.5311
2018-10-25 07:00:00.000,6831,16.9716,0.4044,13.1111,0.5270,13.0000,0.7519,14.0000,0.2733,12.7250,115.8643
2018-10-25 07:30:00.000,6832,17.0762,0.3778,12.7407,0.4563,12.6250,0.5342,13.0000,0.2609,12.5679,100.1665
2018-10-25 08:00:00.000,6833,17.1993,0.4546,12.9310,0.6776,13.1250,0.9068,13.0000,0.2649,11.8256,138.2326
2018-10-25 08:30:00.000,6834,17.3547,0.3814,13.0370,0.4572,13.2500,0.5656,13.0000,0.2454,12.3659,95.6665
2018-10-25 09:00:00.000,6835,17.5438,0.4063,13.0357,0.4740,13.5000,0.5694,14.0000,0.2576,11.9765,111.1849
2018-10-25 09:30:00.000,6836,17.7344,0.4141,12.8889,0.5149,12.5000,0.6224,13.0000,0.2805,12.7250,117.0482
2018-10-25 10:00:00.000,6837,17.9103,0.3559,12.6333,0.4685,12.2222,0.5147,12.0000,0.2148,11.4270,83.5347
2018-10-25 10:30:00.000,6838,18.0560,0.3404,12.9667,0.4201,12.7778,0.5739,13.0000,0.2090,11.4382,78.8553
2018-10-25 11:00:00.000,6839,18.1815,0.3943,12.4444,0.4685,12.2500,0.5356,12.0000,0.2606,12.4024,103.2930
2018-10-25 11:30:00.000,6840,18.2710,0.3150,12.7500,0.4188,12.0000,0.5574,12.0000,0.2098,12.1190,69.3819
2018-10-25 12:00:00.000,6841,18.3054,0.3448,12.3929,0.4582,12.5000,0.5676,12.0000,0.2295,11.9765,82.5496
2018-10-25 12:30:00.000,6842,18.2887,0.3674,12.3704,0.4379,12.6250,0.4868,12.0000,0.2464,12.7250,88.8819
2018-10-25 13:00:00.000,6843,18.2392,0.3049,12.6667,0.3962,12.6667,0.5602,11.0000,0.1923,11.4382,62.8665
2018-10-25 13:30:00.000,6844,18.1615,0.3345,12.7000,0.3924,12.5556,0.4723,13.0000,0.2020,11.4270,71.6944
2018-10-25 14:00:00.000,6845,18.0446,0.3567,12.5862,0.4378,12.2500,0.5200,12.0000,0.2406,11.8372,91.0861
2018-10-25 14:30:00.000,6846,17.8721,0.4038,12.9310,0.5503,12.3750,0.7134,12.0000,0.2569,11.6782,113.6290
2018-10-25 15:00:00.000,6847,17.6958,0.3435,12.2857,0.4299,12.2500,0.5072,12.0000,0.2358,12.2651,82.5801
2018-10-25 15:30:00.000,6848,17.5204,0.3084,12.6552,0.3931,13.1250,0.4725,13.0000,0.2048,11.5568,66.1150
2018-10-25 16:00:00.000,6849,17.3451,0.4061,13.0000,0.4770,12.3750,0.5196,12.0000,0.2875,12.6375,119.4519
2018-10-25 16:30:00.000,6850,17.1781,0.3940,12.9655,0.4832,12.8750,0.5358,13.0000,0.2399,11.7011,102.5682
2018-10-25 17:00:00.000,6851,17.0536,0.3442,12.6897,0.4378,13.0000,0.4998,13.0000,0.2149,11.5682,80.9595
2018-10-25 17:30:00.000,6852,16.9713,0.3599,12.6667,0.4537,12.8889,0.5528,12.0000,0.2235,11.3596,86.9988
2018-10-25 18:00:00.000,6853,16.9250,0.2670,12.4667,0.3272,12.0000,0.4239,11.0000,0.1778,11.3708,50.7188
2018-10-25 18:30:00.000,6854,16.9040,0.3367,12.5357,0.4114,12.5000,0.4684,11.0000,0.2227,12.1190,76.3441
2018-10-25 19:00:00.000,6855,16.9515,0.3222,12.3448,0.3993,12.1250,0.4426,12.0000,0.2119,11.8372,71.3610
2018-10-25 19:30:00.000,6856,17.0449,0.2986,12.3000,0.3746,12.5556,0.4628,12.0000,0.1894,11.2444,60.2934
2018-10-25 20:00:00.000,6857,17.1718,0.2572,12.1034,0.3161,11.6250,0.3720,12.0000,0.1700,11.7326,44.1244
2018-10-25 20:30:00.000,6858,17.2984,0.2952,12.1290,0.3709,12.5556,0.4294,13.0000,0.1774,10.9355,57.5248
2018-10-25 21:00:00.000,6859,17.4651,0.2823,12.3000,0.3547,13.2222,0.3958,11.0000,0.1785,11.3111,54.4701
2018-10-25 21:30:00.000,6860,17.6627,0.2638,12.4000,0.3048,12.1111,0.3659,13.0000,0.1786,11.1758,50.6258
2018-10-25 22:00:00.000,6861,17.8511,0.2754,11.5484,0.3420,11.0000,0.3925,11.0000,0.1878,10.9462,53.6048
2018-10-25 22:30:00.000,6862,18.0120,0.2749,12.1613,0.3456,12.2222,0.3985,10.0000,0.1785,11.0109,51.9283
2018-10-25 23:00:00.000,6863,18.1362,0.2785,11.6774,0.3412,11.7778,0.4556,12.0000,0.1829,10.9462,54.4674
2018-10-25 23:30:00.000,6864,18.2469,0.2100,11.1176,0.2687,10.8000,0.3345,10.0000,0.1405,9.8835,32.7468
2018-10-26 00:00:00.000,6865,18.3256,0.2604,11.4706,0.3416,11.9000,0.4525,11.0000,0.1629,9.9804,47.9419
2018-10-26 00:30:00.000,6866,18.3387,0.2367,11.4516,0.2817,12.0000,0.3594,12.0000,0.1568,10.8298,38.8767
2018-10-26 01:00:00.000,6867,18.2932,0.2762,12.0000,0.3375,11.6667,0.4629,10.0000,0.1844,11.0652,53.8446
2018-10-26 01:30:00.000,6868,18.2238,0.2648,11.9091,0.3208,11.6000,0.3675,13.0000,0.1629,10.1800,47.2775
2018-10-26 02:00:00.000,6869,18.1272,0.2557,11.4706,0.3227,11.1000,0.3756,12.0000,0.1621,9.9804,45.8099
2018-10-26 02:30:00.000,6870,17.9842,0.2292,11.0286,0.3045,11.2000,0.3634,12.0000,0.1476,9.6952,38.5033
2018-10-26 03:00:00.000,6871,17.8068,0.2376,11.5000,0.2837,11.4444,0.3095,9.0000,0.1531,10.4330,38.6768
2018-10-26 03:30:00.000,6872,17.6179,0.2914,11.9333,0.3497,11.5556,0.4018,11.0000,0.1893,11.1209,55.0763
2018-10-26 04:00:00.000,6873,17.4299,0.2237,11.4444,0.2797,11.2000,0.4062,12.0000,0.1429,9.5234,37.6582
2018-10-26 04:30:00.000,6874,17.2581,0.2468,11.6061,0.3149,11.8000,0.3554,13.0000,0.1630,10.1200,42.3679
2018-10-26 05:00:00.000,6875,17.1130,0.2273,11.8438,0.2642,11.6667,0.3194,13.0000,0.1556,10.5104,37.4422
2018-10-26 05:30:00.000,6876,17.0166,0.2424,11.7273,0.3148,11.6667,0.3836,12.0000,0.1616,10.3878,42.9183
2018-10-26 06:00:00.000,6877,16.9364,0.2399,12.0313,0.2973,13.1111,0.3401,13.0000,0.1624,10.5417,41.3097
2018-10-26 06:30:00.000,6878,16.8972,0.2406,12.4545,0.3142,11.8000,0.3905,11.0000,0.1474,10.2828,39.5883
2018-10-26 07:00:00.000,6879,16.9096,0.2477,12.6129,0.3179,12.6667,0.4099,12.0000,0.1572,10.9891,42.8058
2018-10-26 07:30:00.000,6880,16.9904,0.2397,12.1290,0.2981,12.0000,0.3952,11.0000,0.1567,10.8191,39.5895
2018-10-26 08:00:00.000,6881,17.1080,0.2123,11.7879,0.2652,12.2000,0.3137,12.0000,0.1358,10.1800,32.0926
2018-10-26 08:30:00.000,6882,17.2334,0.2275,12.1000,0.2933,13.3333,0.3853,13.0000,0.1506,11.3111,36.2592
2018-10-26 09:00:00.000,6883,17.3820,0.2379,12.6897,0.2989,12.8750,0.3544,12.0000,0.1576,11.8256,38.1860
2018-10-26 09:30:00.000,6884,17.5662,0.2507,12.6129,0.3183,13.1111,0.3900,13.0000,0.1505,10.8298,40.9396
2018-10-26 10:00:00.000,6885,17.7648,0.2448,12.3226,0.3082,12.4444,0.3821,12.0000,0.1543,11.0109,41.0385
2018-10-26 10:30:00.000,6886,17.9426,0.2285,12.2903,0.3005,12.7778,0.3507,12.0000,0.1440,11.0652,35.4602
2018-10-26 11:00:00.000,6887,18.0936,0.2502,12.3793,0.3294,11.5000,0.4614,11.0000,0.1572,11.8256,39.8800
2018-10-26 11:30:00.000,6888,18.2197,0.1806,12.4483,0.2266,13.1250,0.2524,15.0000,0.1214,11.6897,22.9076
2018-10-26 12:00:00.000,6889,18.3146,0.2075,12.2581,0.2695,11.8889,0.3250,12.0000,0.1270,10.9348,28.2199
2018-10-26 12:30:00.000,6890,18.3619,0.2286,13.0645,0.2814,12.7778,0.3692,14.0000,0.1486,10.7553,37.7296
2018-10-26 13:00:00.000,6891,18.3502,0.2238,12.2500,0.3028,11.5556,0.3943,11.0000,0.1405,10.5938,34.3505
2018-10-26 13:30:00.000,6892,18.3013,0.2411,12.4138,0.2752,12.8750,0.2962,14.0000,0.1682,11.7011,41.8354
2018-10-26 14:00:00.000,6893,18.2238,0.1908,12.1290,0.2319,12.5556,0.2567,12.0000,0.1240,10.8298,24.8924
2018-10-26 14:30:00.000,6894,18.1025,0.1922,12.0625,0.2358,11.3333,0.3106,7.0000,0.1253,10.6042,25.2725
2018-10-26 15:00:00.000,6895,17.9387,0.2311,11.6061,0.3000,12.4444,0.3999,13.0000,0.1493,10.3878,38.0507
2018-10-26 15:30:00.000,6896,17.7634,0.2008,11.9394,0.2778,11.0000,0.3382,12.0000,0.1256,10.3878,27.6647
2018-10-26 16:00:00.000,6897,17.5721,0.2165,12.1333,0.2679,11.7778,0.2976,12.0000,0.1402,11.1209,31.6343
2018-10-26 16:30:00.000,6898,17.3842,0.2019,12.3871,0.2333,12.3333,0.2653,12.0000,0.1327,10.8298,28.5342
2018-10-26 17:00:00.000,6899,17.2171,0.2684,13.0000,0.3370,12.7500,0.4266,12.0000,0.1723,11.5862,49.8468
2018-10-26 17:30:00.000,6900,17.0826,0.2612,13.0345,0.3072,12.6250,0.3702,14.0000,0.1746,11.5682,48.9069
2018-10-26 18:00:00.000,6901,16.9999,0.2261,12.6000,0.2613,11.3333,0.2969,11.0000,0.1519,11.3111,35.3194
2018-10-26 18:30:00.000,6902,16.9290,0.2466,12.5862,0.3161,12.8750,0.3677,12.0000,0.1674,11.6977,43.1714
2018-10-26 19:00:00.000,6903,16.9049,0.2579,12.6452,0.3108,12.1111,0.3363,12.0000,0.1600,11.0652,44.7758
2018-10-26 19:30:00.000,6904,16.9421,0.2637,12.9286,0.3114,12.6250,0.3589,13.0000,0.1815,11.8353,49.4730
2018-10-26 20:00:00.000,6905,17.0199,0.2367,12.9677,0.2833,12.5556,0.3358,10.0000,0.1550,11.0652,39.2377
2018-10-26 20:30:00.000,6906,17.1381,0.1860,12.5806,0.2243,12.3333,0.2582,11.0000,0.1314,11.0000,25.8343
2018-10-26 21:00:00.000,6907,17.2654,0.2370,11.8387,0.2856,12.2222,0.3337,12.0000,0.1511,10.8298,38.1097
2018-10-26 21:30:00.000,6908,17.4261,0.2148,12.4375,0.2619,12.4444,0.2933,10.0000,0.1382,10.6146,31.8461
2018-10-26 22:00:00.000,6909,17.6113,0.2152,11.9697,0.2631,11.5000,0.3362,13.0000,0.1337,10.2828,31.7683
2018-10-26 22:30:00.000,6910,17.8074,0.2572,12.3125,0.3248,11.8889,0.3517,13.0000,0.1690,10.7158,47.0544
2018-10-26 23:00:00.000,6911,17.9755,0.1852,11.1176,0.2176,11.4000,0.2887,13.0000,0.1258,10.0693,25.0606
2018-10-26 23:30:00.000,6912,18.1032,0.2557,11.7097,0.3094,11.3333,0.3684,7.0000,0.1739,11.0543,44.9335
2018-10-27 00:00:00.000,6913,18.2108,0.2433,12.1333,0.2895,12.1111,0.3229,11.0000,0.1563,11.3000,38.8311
2018-10-27 00:30:00.000,6914,18.2922,0.2696,12.3871,0.3414,12.3333,0.4162,13.0000,0.1719,11.0543,49.6694
2018-10-27 01:00:00.000,6915,18.3106,0.2455,11.7576,0.3133,12.4444,0.3657,13.0000,0.1525,10.3878,40.9364
2018-10-27 01:30:00.000,6916,18.2749,0.2423,11.8438,0.2659,10.6667,0.2761,9.0000,0.1631,10.6042,41.5786
2018-10-27 02:00:00.000,6917,18.2142,0.2046,11.2727,0.2600,11.0000,0.3156,11.0000,0.1259,10.1700,28.3923
2018-10-27 02:30:00.000,6918,18.1174,0.2321,11.9091,0.2960,12.4000,0.3716,12.0000,0.1386,10.2828,36.0258
2018-10-27 03:00:00.000,6919,17.9774,0.2727,12.3226,0.3455,12.1111,0.3874,12.0000,0.1627,10.8298,47.7459
2018-10-27 03:30:00.000,6920,17.8045,0.1962,10.9091,0.2384,10.9000,0.2861,10.0000,0.1278,10.1313,26.5262
2018-10-27 04:00:00.000,6921,17.6194,0.2300,11.1765,0.2986,11.5000,0.3459,13.0000,0.1439,9.9706,36.8402
2018-10-27 04:30:00.000,6922,17.4308,0.2142,11.4412,0.2730,11.3000,0.3901,11.0000,0.1308,9.9706,30.8062
2018-10-27 05:00:00.000,6923,17.2528,0.2129,10.8824,0.2782,11.5000,0.3847,12.0000,0.1357,10.0792,32.3285
2018-10-27 05:30:00.000,6924,17.0977,0.2221,11.8824,0.2913,11.8000,0.3678,12.0000,0.1381,9.9804,35.1051
2018-10-27 06:00:00.000,6925,16.9772,0.2078,11.1944,0.2668,11.3000,0.3577,12.0000,0.1308,9.5140,32.4832
2018-10-27 06:30:00.000,6926,16.9039,0.1864,10.9444,0.2338,11.7000,0.3034,12.0000,0.1195,9.5140,24.8134
2018-10-27 07:00:00.000,6927,16.8637,0.2172,11.3333,0.2560,11.7000,0.3204,11.0000,0.1474,10.1700,34.4183
2018-10-27 07:30:00.000,6928,16.8621,0.2294,11.1429,0.2910,11.4000,0.3624,12.0000,0.1416,9.7885,35.7792
2018-10-27 08:00:00.000,6929,16.9206,0.2266,11.3438,0.2711,10.8889,0.3017,12.0000,0.1547,10.4948,37.7098
2018-10-27 08:30:00.000,6930,17.0288,0.2213,11.9355,0.2657,12.3333,0.3520,11.0000,0.1521,10.9891,35.8162
2018-10-27 09:00:00.000,6931,17.1565,0.1902,11.2059,0.2436,11.4000,0.3027,10.0000,0.1238,9.8835,25.8460
2018-10-27 09:30:00.000,6932,17.3004,0.2182,11.8485,0.2825,11.6000,0.3724,11.0000,0.1420,10.1800,34.9161
2018-10-27 10:00:00.000,6933,17.4694,0.1972,11.1176,0.2470,10.7000,0.2844,8.0000,0.1263,10.0693,27.0755
2018-10-27 10:30:00.000,6934,17.6700,0.2187,11.9375,0.2649,11.7778,0.3125,10.0000,0.1441,10.4845,33.1569
2018-10-27 11:00:00.000,6935,17.8586,0.2068,11.6774,0.2601,12.3333,0.3095,12.0000,0.1364,11.0543,29.0319
2018-10-27 11:30:00.000,6936,18.0004,0.1988,11.5313,0.2429,11.0000,0.3359,8.0000,0.1274,10.4948,25.7509
2018-10-27 12:00:00.000,6937,18.1254,0.1923,11.7813,0.2310,12.1111,0.2578,10.0000,0.1317,10.4536,27.7238
2018-10-27 12:30:00.000,6938,18.2330,0.2069,11.6364,0.2541,11.7778,0.2972,12.0000,0.1362,10.3776,29.7770
2018-10-27 13:00:00.000,6939,18.2856,0.2327,12.1034,0.2985,11.6250,0.3717,11.0000,0.1522,11.4886,35.9928
2018-10-27 13:30:00.000,6940,18.2735,0.2039,11.3438,0.2592,11.5556,0.3573,12.0000,0.1350,10.7158,28.9439
2018-10-27 14:00:00.000,6941,18.2326,0.2018,10.8824,0.2564,11.2000,0.3071,12.0000,0.1310,9.8835,28.9493
2018-10-27 14:30:00.000,6942,18.1686,0.2135,11.8710,0.2611,12.0000,0.3221,11.0000,0.1450,11.0652,32.4136
2018-10-27 15:00:00.000,6943,18.0533,0.1922,11.3529,0.2472,11.7000,0.2830,12.0000,0.1192,9.9804,26.1074
2018-10-27 15:30:00.000,6944,17.8829,0.1868,11.7353,0.2270,12.2000,0.2795,12.0000,0.1232,10.0792,25.1410
2018-10-27 16:00:00.000,6945,17.7256,0.1779,11.6061,0.2137,11.3000,0.2340,11.0000,0.1112,10.2727,21.0536
2018-10-27 16:30:00.000,6946,17.5607,0.1932,11.0588,0.2406,10.3000,0.3140,10.0000,0.1247,9.9804,26.2143
2018-10-27 17:00:00.000,6947,17.3700,0.1702,10.2778,0.2064,10.2000,0.2333,12.0000,0.1157,9.5140,21.2469
2018-10-27 17:30:00.000,6948,17.1839,0.1853,10.3143,0.2291,10.0000,0.2825,10.0000,0.1218,9.6038,23.9876
2018-10-27 18:00:00.000,6949,17.0438,0.1942,10.6061,0.2628,11.3000,0.3396,11.0000,0.1297,10.1200,26.8352
2018-10-27 18:30:00.000,6950,16.9769,0.1825,11.1176,0.2222,11.4000,0.2452,12.0000,0.1217,9.8835,23.9962
2018-10-27 19:00:00.000,6951,16.9042,0.2105,10.8485,0.2563,11.0000,0.2921,11.0000,0.1381,10.2222,29.5525
2018-10-27 19:30:00.000,6952,16.8539,0.1866,10.3889,0.2283,11.2000,0.2814,7.0000,0.1162,9.4259,23.0724
2018-10-27 20:00:00.000,6953,16.8725,0.1855,11.1471,0.2430,12.4000,0.2939,14.0000,0.1166,9.8835,23.6363
2018-10-27 20:30:00.000,6954,16.9494,0.1863,10.8333,0.2338,10.3000,0.3299,9.0000,0.1211,9.4259,24.4872
2018-10-27 21:00:00.000,6955,17.0649,0.1860,10.1429,0.2404,10.4000,0.3271,11.0000,0.1228,9.6038,24.4364
2018-10-27 21:30:00.000,6956,17.1798,0.1781,10.1053,0.2253,10.3636,0.2985,10.0000,0.1096,8.8860,21.7425
2018-10-27 22:00:00.000,6957,17.3272,0.1762,10.4286,0.2093,10.3000,0.2360,9.0000,0.1187,9.6952,21.7557
2018-10-27 22:30:00.000,6958,17.5097,0.1767,10.3947,0.2160,9.7273,0.2472,12.0000,0.1173,9.0088,22.4871
2018-10-27 23:00:00.000,6959,17.7065,0.1830,10.9429,0.2242,10.7000,0.2608,11.0000,0.1202,9.6038,23.2097
2018-10-27 23:30:00.000,6960,17.8566,0.1747,10.8824,0.2116,9.7000,0.2706,11.0000,0.1180,9.8835,22.0209
2018-10-28 00:00:00.000,6961,17.9924,0.1834,11.2353,0.2297,10.5000,0.2673,10.0000,0.1205,10.0792,23.1429
2018-10-28 00:30:00.000,6962,18.1063,0.1714,10.7714,0.2215,11.0000,0.2896,10.0000,0.1111,9.7788,20.4612
2018-10-28 01:00:00.000,6963,18.1981,0.1891,11.2353,0.2309,11.2000,0.2660,11.0000,0.1217,9.8738,24.2987
2018-10-28 01:30:00.000,6964,18.2291,0.1717,10.4118,0.2181,9.4000,0.2650,9.0000,0.1082,10.0792,18.9648
2018-10-28 02:00:00.000,6965,18.2018,0.1788,10.7059,0.2306,11.0000,0.3565,10.0000,0.1146,9.9804,22.1280
2018-10-28 02:30:00.000,6966,18.1544,0.1789,10.8788,0.2259,11.1000,0.2803,8.0000,0.1172,10.2828,21.4727
2018-10-28 03:00:00.000,6967,18.0748,0.1654,10.7429,0.2097,10.8000,0.2367,9.0000,0.1053,9.6381,18.0453
2018-10-28 03:30:00.000,6968,17.9431,0.1622,10.7941,0.2015,10.8000,0.2656,9.0000,0.1037,10.0792,18.1208
2018-10-28 04:00:00.000,6969,17.7928,0.1843,11.2500,0.2342,10.7778,0.2585,11.0000,0.1200,10.4227,23.2129
2018-10-28 04:30:00.000,6970,17.6194,0.1681,10.5143,0.2116,10.7000,0.2448,10.0000,0.1073,9.5943,19.4405
2018-10-28 05:00:00.000,6971,17.4506,0.1720,10.9429,0.2107,11.2000,0.2636,12.0000,0.1101,9.7885,20.5068
2018-10-28 05:30:00.000,6972,17.2718,0.1537,9.6286,0.1905,9.3000,0.2059,7.0000,0.1034,9.7885,15.9811
2018-10-28 06:00:00.000,6973,17.1180,0.1800,10.2778,0.2261,11.1000,0.2878,11.0000,0.1197,9.4259,23.3641
2018-10-28 06:30:00.000,6974,17.0102,0.1603,10.1714,0.1989,9.6000,0.2445,11.0000,0.1105,9.7885,18.3679
2018-10-28 07:00:00.000,6975,16.9433,0.1646,10.1111,0.2121,9.9000,0.2389,11.0000,0.1046,9.4167,18.5054
2018-10-28 07:30:00.000,6976,16.8920,0.1576,9.7105,0.2058,9.4545,0.2530,9.0000,0.0990,9.0000,16.9541
2018-10-28 08:00:00.000,6977,16.8943,0.1805,10.3056,0.2131,10.7000,0.2700,8.0000,0.1194,9.4259,23.1209
2018-10-28 08:30:00.000,6978,16.9293,0.1782,9.8056,0.2240,10.1818,0.2816,9.0000,0.1132,9.3303,21.0323
2018-10-28 09:00:00.000,6979,17.0207,0.1790,9.8056,0.2207,9.7000,0.2822,10.0000,0.1146,9.4259,21.2087
2018-10-28 09:30:00.000,6980,17.1395,0.1602,10.9412,0.1908,11.1000,0.2347,10.0000,0.1073,9.8835,17.7476
2018-10-28 10:00:00.000,6981,17.2775,0.1395,9.8000,0.1695,10.3000,0.1900,9.0000,0.0966,9.5943,13.8471
2018-10-28 10:30:00.000,6982,17.4466,0.1515,10.6389,0.1830,9.7000,0.2061,10.0000,0.0992,9.4259,15.8822
2018-10-28 11:00:00.000,6983,17.6063,0.1529,10.4286,0.1928,10.5000,0.2498,12.0000,0.0985,9.6038,16.5615
2018-10-28 11:30:00.000,6984,17.7717,0.1519,10.0278,0.1920,9.8000,0.2500,9.0000,0.1002,9.5047,16.1434
2018-10-28 12:00:00.000,6985,17.9293,0.1510,10.8000,0.1835,11.6000,0.2210,13.0000,0.0997,9.6038,16.3990
2018-10-28 12:30:00.000,6986,18.0625,0.1532,10.4167,0.1874,9.7000,0.2518,9.0000,0.0987,9.4167,16.0992
2018-10-28 13:00:00.000,6987,18.1435,0.1634,10.1081,0.2013,10.2727,0.2228,11.0000,0.1055,9.0893,18.7092
2018-10-28 13:30:00.000,6988,18.1980,0.1630,10.7297,0.2074,10.9091,0.2545,11.0000,0.1057,9.2455,18.9917
2018-10-28 14:00:00.000,6989,18.2139,0.1564,10.0256,0.1909,10.2727,0.2302,9.0000,0.0974,8.7009,17.1312
2018-10-28 14:30:00.000,6990,18.1879,0.1596,10.2973,0.2000,10.0000,0.2840,9.0000,0.1041,9.2455,18.4345
2018-10-28 15:00:00.000,6991,18.1124,0.1502,10.1389,0.1857,10.0909,0.2090,11.0000,0.0995,9.3394,16.0361
2018-10-28 15:30:00.000,6992,18.0091,0.1635,10.1842,0.2043,10.6364,0.2451,11.0000,0.1048,9.0000,18.9249
2018-10-28 16:00:00.000,6993,17.8834,0.1515,9.3077,0.1919,9.0909,0.2437,9.0000,0.1030,8.7672,16.8461
2018-10-28 16:30:00.000,6994,17.7376,0.1972,9.3590,0.2657,8.9091,0.3208,7.0000,0.1280,8.6271,25.8514
2018-10-28 17:00:00.000,6995,17.5576,0.1724,9.1395,0.2276,8.6154,0.2835,8.0000,0.1091,7.8915,21.0753
2018-10-28 17:30:00.000,6996,17.3816,0.2375,7.3778,0.3009,7.3077,0.3874,7.0000,0.1546,7.4853,38.3249
2018-10-28 18:00:00.000,6997,17.2242,0.3251,7.0426,0.3935,7.2143,0.4474,7.0000,0.2127,7.2199,72.5248
2018-10-28 18:30:00.000,6998,17.0955,0.5058,6.9800,0.6828,6.8667,0.9748,7.0000,0.2966,6.7800,167.8388
2018-10-28 19:00:00.000,6999,16.9896,0.6388,7.0208,0.8628,6.9286,1.1292,6.0000,0.3930,7.0694,268.1150
2018-10-28 19:30:00.000,7000,16.9010,0.5797,7.0612,0.7060,7.0714,0.9801,6.0000,0.3826,6.8784,241.6174
2018-10-28 20:00:00.000,7001,16.8662,0.7317,6.8571,0.9344,6.9286,1.1836,7.0000,0.4669,6.9726,367.2134
2018-10-28 20:30:00.000,7002,16.8796,0.7355,6.7755,1.0098,6.7143,1.7772,7.0000,0.4440,6.8784,349.3876
2018-10-28 21:00:00.000,7003,16.9304,0.6974,6.8571,0.8937,6.5714,1.1424,6.0000,0.4569,6.9252,336.7833
2018-10-28 21:30:00.000,7004,17.0065,0.7431,7.0625,0.9146,7.1429,1.0701,7.0000,0.4839,7.1189,382.9942
2018-10-28 22:00:00.000,7005,17.1062,0.8414,7.1957,1.0338,7.0714,1.1835,8.0000,0.5355,7.3237,468.3075
2018-10-28 22:30:00.000,7006,17.2582,0.9325,7.1087,1.2486,6.8462,1.6539,7.0000,0.5981,7.3768,574.3557
2018-10-28 23:00:00.000,7007,17.4118,0.9104,7.3913,1.1814,7.4286,1.2753,7.0000,0.5660,7.3237,560.8870
2018-10-28 23:30:00.000,7008,17.5750,0.8745,7.6222,1.0784,7.4615,1.4030,7.0000,0.5561,7.5970,509.5802
2018-10-29 00:00:00.000,7009,17.7301,0.9880,8.1429,1.2759,8.4167,1.5443,8.0000,0.6321,8.0157,649.0671
2018-10-29 00:30:00.000,7010,17.8741,1.1130,8.1628,1.4197,8.1538,1.6801,8.0000,0.7316,7.8837,892.3651
2018-10-29 01:00:00.000,7011,17.9853,1.2290,8.6000,1.5058,8.5833,1.7344,9.0000,0.7968,8.4132,1053.5932
2018-10-29 01:30:00.000,7012,18.0717,1.1797,9.0250,1.4347,8.6667,1.8110,11.0000,0.8035,8.4132,1043.9397
2018-10-29 02:00:00.000,7013,18.1158,1.2717,8.7436,1.5539,8.0909,1.9830,8.0000,0.8140,8.6923,1075.8982
2018-10-29 02:30:00.000,7014,18.1176,1.2455,8.8605,1.5928,9.0769,2.1107,8.0000,0.7891,7.8915,1115.1290
2018-10-29 03:00:00.000,7015,18.0904,1.3148,8.9744,1.6585,8.4545,2.4318,8.0000,0.8672,8.6271,1180.6997
2018-10-29 03:30:00.000,7016,18.0183,1.2983,9.2308,1.6348,8.7273,1.8607,9.0000,0.8469,8.7672,1165.1088
2018-10-29 04:00:00.000,7017,17.9180,1.4907,9.5526,1.8343,9.6364,2.0013,8.0000,0.9404,9.0088,1495.3159
2018-10-29 04:30:00.000,7018,17.7872,1.3039,9.6154,1.6945,9.3636,2.0133,11.0000,0.8260,8.6923,1182.6865
2018-10-29 05:00:00.000,7019,17.6552,1.4521,9.3077,1.7925,8.9091,2.0011,9.0000,0.9765,8.7241,1477.1857
2018-10-29 05:30:00.000,7020,17.4941,1.5764,9.1316,1.9942,9.0000,2.3678,9.0000,1.0245,8.8522,1684.2132
2018-10-29 06:00:00.000,7021,17.3339,1.4908,8.9250,1.8075,9.0000,2.2653,9.0000,0.9425,8.4132,1526.1988
2018-10-29 06:30:00.000,7022,17.1954,1.4468,8.9737,1.7551,8.8182,2.0684,8.0000,0.9513,8.8522,1414.0409
2018-10-29 07:00:00.000,7023,17.0885,1.4697,9.0513,1.9247,9.3636,2.6977,9.0000,0.9686,8.6496,1525.4158
2018-10-29 07:30:00.000,7024,17.0138,1.4944,9.0526,1.8366,9.0000,2.2963,8.0000,0.9232,8.7913,1429.5366
2018-10-29 08:00:00.000,7025,16.9589,1.2434,8.8974,1.5048,8.8182,1.7812,9.0000,0.8326,8.6271,1112.0368
2018-10-29 08:30:00.000,7026,16.9404,1.5361,9.3590,2.0091,9.3636,2.6884,9.0000,0.9694,8.7672,1604.0787
2018-10-29 09:00:00.000,7027,16.9812,1.4139,9.0000,1.8057,8.9091,2.1047,9.0000,0.8836,8.7672,1303.3929
2018-10-29 09:30:00.000,7028,17.0470,1.4994,9.0513,1.8933,8.8182,2.1627,9.0000,0.9767,8.7759,1541.2730
2018-10-29 10:00:00.000,7029,17.1483,1.5788,9.0000,2.1414,9.0909,2.8935,9.0000,0.9963,8.7845,1698.3283
2018-10-29 10:30:00.000,7030,17.2686,1.5534,9.3158,2.0416,8.9091,2.9200,9.0000,0.9928,9.0088,1623.6505
2018-10-29 11:00:00.000,7031,17.4047,1.4363,9.5000,1.7414,9.8182,2.2727,10.0000,0.9471,9.0177,1458.5876
2018-10-29 11:30:00.000,7032,17.5627,1.4588,9.0789,1.8281,8.9091,2.2442,10.0000,0.9576,8.9298,1451.5829
2018-10-29 12:00:00.000,7033,17.7116,1.4324,8.9459,1.7238,8.6364,1.9926,9.0000,0.9796,9.0893,1445.7323
2018-10-29 12:30:00.000,7034,17.8641,1.6445,9.0256,2.1180,9.4545,2.4963,9.0000,1.0376,8.6271,1849.4453
2018-10-29 13:00:00.000,7035,17.9899,1.5431,8.8462,1.9686,8.9091,2.5410,9.0000,1.0004,8.6923,1656.1079
2018-10-29 13:30:00.000,7036,18.0867,1.5995,9.3077,2.0179,9.0909,2.3655,9.0000,0.9624,8.7672,1649.9261
2018-10-29 14:00:00.000,7037,18.1452,1.4875,9.2162,1.8734,9.3636,2.2852,9.0000,0.9258,9.1909,1411.4641
2018-10-29 14:30:00.000,7038,18.1701,1.5171,9.4054,1.8634,9.4545,2.1484,9.0000,0.9576,9.0893,1516.9345
2018-10-29 15:00:00.000,7039,18.1644,1.4979,9.1282,2.0011,8.7273,2.5692,9.0000,0.9351,8.7009,1498.7911
2018-10-29 15:30:00.000,7040,18.1246,1.5230,9.1081,1.9662,8.8182,2.4374,9.0000,0.9245,9.1622,1437.7888
2018-10-29 16:00:00.000,7041,18.0428,1.6073,9.2632,1.9805,8.9091,2.1691,10.0000,1.0412,8.9298,1790.8349
2018-10-29 16:30:00.000,7042,17.9230,1.5132,9.3846,1.9480,9.0000,2.3534,9.0000,0.8666,8.6271,1439.0481
2018-10-29 17:00:00.000,7043,17.7945,1.4746,9.6111,1.9619,9.4000,2.7179,9.0000,0.9594,9.4167,1503.7326
2018-10-29 17:30:00.000,7044,17.6504,1.7331,9.8333,2.3820,9.9000,3.6727,10.0000,1.1244,9.4579,2141.0609
2018-10-29 18:00:00.000,7045,17.4860,1.7210,9.5135,2.0415,9.0909,2.3768,10.0000,1.1412,9.2545,2047.8981
2018-10-29 18:30:00.000,7046,17.3284,1.9044,10.0000,2.3879,10.1000,2.7352,10.0000,1.2016,9.8252,2319.1074
2018-10-29 19:00:00.000,7047,17.2023,1.7501,9.6667,2.3184,9.5000,3.3769,9.0000,1.1114,9.4259,2031.4231
2018-10-29 19:30:00.000,7048,17.0982,1.4874,9.8571,1.7931,9.8000,2.1531,8.0000,0.9689,9.6667,1451.6404
2018-10-29 20:00:00.000,7049,17.0255,1.9696,9.9143,2.4346,9.9000,2.9160,11.0000,1.2570,9.6381,2580.9778
2018-10-29 20:30:00.000,7050,16.9521,1.7698,9.8056,2.2201,10.0000,3.0835,10.0000,1.1104,9.4167,2060.9530
2018-10-29 21:00:00.000,7051,16.9358,1.5727,10.0278,2.0385,9.4000,2.7026,10.0000,0.9961,9.5140,1673.3516
2018-10-29 21:30:00.000,7052,16.9615,1.5099,9.8919,1.8769,9.3636,2.1362,8.0000,0.9934,9.0893,1623.5951
2018-10-29 22:00:00.000,7053,17.0294,1.4981,9.5526,2.1243,10.0000,3.0014,10.0000,0.9324,9.0088,1582.2964
2018-10-29 22:30:00.000,7054,17.1059,1.7403,10.1714,2.2477,10.2000,2.6396,10.0000,1.1079,9.6857,2064.5124
2018-10-29 23:00:00.000,7055,17.2000,1.6936,10.1143,2.3317,10.2000,3.0435,9.0000,1.0500,9.5943,1866.2256
2018-10-29 23:30:00.000,7056,17.3252,1.5185,9.8571,1.9165,9.9000,2.4215,9.0000,0.9794,9.5377,1532.1849
2018-10-30 00:00:00.000,7057,17.4893,1.7236,9.6000,2.2531,9.9000,3.1713,9.0000,1.1170,9.6952,1976.9874
2018-10-30 00:30:00.000,7058,17.6099,1.4549,10.4857,1.7632,9.6000,1.9449,10.0000,0.9640,9.7885,1440.9080
2018-10-30 01:00:00.000,7059,17.7345,1.4813,10.2000,1.8921,10.1000,2.1857,10.0000,0.9481,9.5283,1458.3942
2018-10-30 01:30:00.000,7060,17.8391,1.6097,10.2500,2.1029,11.0000,2.6866,11.0000,0.9996,9.4259,1763.8945
2018-10-30 02:00:00.000,7061,17.9500,1.6050,10.3429,1.9819,9.9000,2.4002,9.0000,1.0566,9.7885,1781.7107
2018-10-30 02:30:00.000,7062,18.0154,1.7005,10.1176,2.1065,10.7000,2.5207,10.0000,1.1329,9.9804,2001.7482
2018-10-30 03:00:00.000,7063,18.0191,1.7831,10.0882,2.1936,10.0000,2.8411,10.0000,1.1097,9.9804,2039.1489
2018-10-30 03:30:00.000,7064,18.0086,1.6627,9.8857,2.1426,9.7000,2.5098,10.0000,1.1044,9.7885,1881.3943
2018-10-30 04:00:00.000,7065,17.9867,1.4551,10.1765,1.8521,10.4000,2.1793,11.0000,0.9756,9.8835,1491.1771
2018-10-30 04:30:00.000,7066,17.9314,1.5804,10.1143,2.0073,9.7000,2.6728,9.0000,1.0161,9.6952,1669.1182
2018-10-30 05:00:00.000,7067,17.8339,1.4860,10.1389,1.7427,9.2727,1.9180,9.0000,0.9955,9.3303,1592.4747
2018-10-30 05:30:00.000,7068,17.7101,1.5724,10.1944,1.9212,10.0000,2.1904,11.0000,0.9904,9.3303,1690.0166
2018-10-30 06:00:00.000,7069,17.5966,1.4621,10.5000,1.7526,10.0000,2.0006,10.0000,1.0073,9.5047,1586.6863
2018-10-30 06:30:00.000,7070,17.4754,1.5996,10.1667,2.0267,10.0000,2.6801,11.0000,1.0339,9.5047,1797.6625
2018-10-30 07:00:00.000,7071,17.3521,1.4505,9.5714,1.8429,9.6000,2.4403,10.0000,0.9550,9.5943,1451.1358
2018-10-30 07:30:00.000,7072,17.2421,1.5866,9.5641,2.0216,9.7273,2.6375,10.0000,0.9190,8.7009,1603.2771
2018-10-30 08:00:00.000,7073,17.1677,1.6801,9.5000,2.0794,9.2727,2.8262,9.0000,1.0681,9.3303,1853.6559
2018-10-30 08:30:00.000,7074,17.1244,1.5817,9.9722,1.9620,10.5000,2.3322,12.0000,1.0215,9.5140,1701.7135
2018-10-30 09:00:00.000,7075,17.0969,1.7423,9.4722,2.3588,9.3000,2.9487,8.0000,1.1635,9.4259,2134.7917
2018-10-30 09:30:00.000,7076,17.0905,1.7116,10.3714,2.1326,10.1000,2.5675,10.0000,1.1370,9.6038,2083.5776
2018-10-30 10:00:00.000,7077,17.1345,1.6196,9.9167,2.0049,9.9091,2.2897,10.0000,1.0356,9.2844,1803.2409
2018-10-30 10:30:00.000,7078,17.2088,1.4099,9.7568,1.8981,9.8182,3.4112,8.0000,0.9075,9.2455,1372.9818
2018-10-30 11:00:00.000,7079,17.3075,1.4938,9.8611,1.8052,9.7000,2.1571,10.0000,0.9392,9.4167,1508.0513
2018-10-30 11:30:00.000,7080,17.4130,1.6101,10.3429,1.9114,10.1000,2.3427,10.0000,1.0438,9.6038,1790.0114
2018-10-30 12:00:00.000,7081,17.5294,1.6775,10.2857,2.0911,9.7000,2.4607,9.0000,1.0692,9.6038,1897.2406
2018-10-30 12:30:00.000,7082,17.6589,1.3713,10.0571,1.7562,9.9000,2.3743,10.0000,0.9109,9.7788,1314.9378
2018-10-30 13:00:00.000,7083,17.7918,1.4192,10.0811,1.8142,10.2727,2.0845,11.0000,0.9141,9.2545,1425.9656
2018-10-30 13:30:00.000,7084,17.9086,1.4565,10.0833,1.8757,10.2000,2.2832,10.0000,0.9258,9.4579,1444.1709
2018-10-30 14:00:00.000,7085,18.0074,1.4786,10.7353,1.8745,10.3000,2.1151,9.0000,0.9612,9.9804,1504.9138
2018-10-30 14:30:00.000,7086,18.0746,1.3176,10.3611,1.7154,10.2000,2.0243,10.0000,0.8274,9.4259,1186.1092
2018-10-30 15:00:00.000,7087,18.1167,1.3874,10.1667,1.8463,10.2000,2.4764,9.0000,0.8249,9.5140,1250.4842
2018-10-30 15:30:00.000,7088,18.1321,1.4035,10.1818,1.7417,10.2000,2.6194,10.0000,0.8971,10.1800,1302.6583
2018-10-30 16:00:00.000,7089,18.1148,1.3960,9.9143,1.6697,9.7000,2.0782,9.0000,0.8895,9.7885,1259.1562
2018-10-30 16:30:00.000,7090,18.0553,1.3836,10.1429,1.7501,10.4000,2.3769,10.0000,0.8928,9.7885,1319.6681
2018-10-30 17:00:00.000,7091,17.9670,1.5526,10.6563,1.8726,10.0000,2.6696,11.0000,1.0847,10.6421,1697.7623
2018-10-30 17:30:00.000,7092,17.8683,1.6191,10.4118,2.0198,10.0000,2.2799,10.0000,1.0589,9.8738,1797.5502
2018-10-30 18:00:00.000,7093,17.7636,1.6437,10.7143,2.1005,10.6000,2.4302,12.0000,1.0127,9.6857,1816.7064
2018-10-30 18:30:00.000,7094,17.6419,1.7040,10.5294,2.0602,10.7000,2.5073,10.0000,1.0458,9.8835,1877.6491
2018-10-30 19:00:00.000,7095,17.4941,1.9051,11.0882,2.3281,11.3000,2.8341,11.0000,1.2204,9.9804,2576.4723
2018-10-30 19:30:00.000,7096,17.3608,1.8526,10.9688,2.3726,10.6667,3.0903,11.0000,1.1673,10.4021,2233.1729
2018-10-30 20:00:00.000,7097,17.2667,1.9509,10.6364,2.3811,11.1000,2.6073,12.0000,1.1990,10.1616,2409.7831
2018-10-30 20:30:00.000,7098,17.1774,1.7764,10.4412,2.2031,10.3000,2.8855,11.0000,1.1265,9.8835,2124.2243
2018-10-30 21:00:00.000,7099,17.1113,1.6846,10.6563,2.2590,10.3333,2.7812,11.0000,1.0974,10.4948,1903.2595
2018-10-30 21:30:00.000,7100,17.0593,1.5829,10.6471,2.0344,10.4000,2.7539,12.0000,0.9698,9.9706,1658.9426
2018-10-30 22:00:00.000,7101,17.0612,1.5188,10.3429,1.9719,10.4000,2.2841,10.0000,0.9674,9.6952,1569.6793
2018-10-30 22:30:00.000,7102,17.0797,1.4776,11.0303,1.9342,10.6667,2.2899,11.0000,0.9963,10.3878,1536.3652
2018-10-30 23:00:00.000,7103,17.1264,1.7019,10.9394,2.1050,10.6000,2.3766,11.0000,1.0120,10.1111,1783.2269
2018-10-30 23:30:00.000,7104,17.1853,1.6326,11.2353,2.0319,10.7000,2.8483,10.0000,1.0414,9.9706,1821.3885
2018-10-31 00:00:00.000,7105,17.2831,1.4182,10.3611,1.7098,10.9091,2.1635,11.0000,0.8586,9.3394,1327.0420
2018-10-31 00:30:00.000,7106,17.3925,1.6627,10.4167,2.0729,10.6000,2.2994,11.0000,1.0368,9.5140,1901.5373
2018-10-31 01:00:00.000,7107,17.5044,1.4715,10.4706,1.8698,10.8000,2.7471,11.0000,0.9490,9.9029,1505.0660
2018-10-31 01:30:00.000,7108,17.6168,1.5385,10.8235,1.9849,11.1000,2.6873,10.0000,0.9802,9.9804,1628.9954
2018-10-31 02:00:00.000,7109,17.7223,1.5545,10.9118,1.9124,11.1000,2.6029,11.0000,0.9918,10.0792,1642.2288
2018-10-31 02:30:00.000,7110,17.8212,1.5519,10.6875,1.9639,10.7778,2.5920,7.0000,0.9737,10.4845,1505.9963
2018-10-31 03:00:00.000,7111,17.8799,1.9286,11.6667,2.4869,11.3333,3.1254,11.0000,1.2610,11.2444,2487.2088
2018-10-31 03:30:00.000,7112,17.9280,1.3892,10.3429,1.7201,9.8000,2.0177,10.0000,0.8915,9.6038,1332.5544
2018-10-31 04:00:00.000,7113,17.9465,1.5931,11.5161,2.0985,10.6667,2.6199,10.0000,1.0507,10.8298,1748.3263
2018-10-31 04:30:00.000,7114,17.9429,1.8673,11.5313,2.3416,11.5556,2.9714,11.0000,1.2041,10.6042,2405.5836
2018-10-31 05:00:00.000,7115,17.9083,1.4266,10.8182,1.7845,10.7000,2.1568,10.0000,0.9363,10.1800,1417.5448
2018-10-31 05:30:00.000,7116,17.8551,1.5526,11.0000,1.9245,10.3000,2.1424,13.0000,1.0142,10.0693,1678.6066
2018-10-31 06:00:00.000,7117,17.7826,1.6112,10.6970,2.0435,10.4000,2.7919,11.0000,1.0324,10.2222,1781.2050
2018-10-31 06:30:00.000,7118,17.6960,1.5565,10.8824,2.0511,11.0000,2.6493,12.0000,0.9892,10.0792,1658.6514
2018-10-31 07:00:00.000,7119,17.5875,1.4409,10.6176,1.8084,11.0000,2.4551,10.0000,0.9296,9.9804,1437.9249
2018-10-31 07:30:00.000,7120,17.4741,1.6183,10.5588,2.0289,11.1000,2.5502,13.0000,1.0243,9.8835,1794.5343
2018-10-31 08:00:00.000,7121,17.3800,1.3952,11.0938,1.7298,11.6667,2.1021,12.0000,0.9412,10.4227,1378.6598
2018-10-31 08:30:00.000,7122,17.2962,1.5771,11.0303,1.9853,10.7000,2.5510,11.0000,1.0245,10.2222,1720.5462
2018-10-31 09:00:00.000,7123,17.2386,1.4308,10.6563,1.8944,10.3333,2.2973,10.0000,0.9388,10.4845,1393.9786
2018-10-31 09:30:00.000,7124,17.1867,1.4473,11.5938,1.8296,11.3333,2.1273,12.0000,0.9563,10.4948,1505.2420
2018-10-31 10:00:00.000,7125,17.1656,1.5349,10.4571,1.8449,10.2000,2.4104,11.0000,0.9801,9.5943,1647.9437
2018-10-31 10:30:00.000,7126,17.1728,1.4503,11.1176,1.7118,11.1000,2.2148,11.0000,0.9433,10.0792,1460.9060
2018-10-31 11:00:00.000,7127,17.1996,1.6401,11.2258,2.0494,11.0000,2.4764,10.0000,1.0878,10.9355,1819.5776
2018-10-31 11:30:00.000,7128,17.2715,1.3184,10.8571,1.5960,10.4000,1.7707,11.0000,0.8829,9.7885,1259.3891
2018-10-31 12:00:00.000,7129,17.3331,1.5377,11.1212,1.9470,11.2000,2.5370,11.0000,1.0066,10.2828,1695.2849
2018-10-31 12:30:00.000,7130,17.4156,1.3811,10.1714,1.7079,10.4000,1.9285,14.0000,0.8989,9.5905,1314.2700
2018-10-31 13:00:00.000,7131,17.5067,1.4471,10.7647,1.8257,11.4000,2.2875,10.0000,0.8930,10.0792,1408.8839
2018-10-31 13:30:00.000,7132,17.6098,1.3609,11.3438,1.6429,11.8889,2.0687,11.0000,0.9464,10.4948,1379.9058
2018-10-31 14:00:00.000,7133,17.7185,1.4116,11.0588,1.8645,10.9000,2.4074,10.0000,0.8935,9.9804,1356.5240
2018-10-31 14:30:00.000,7134,17.8011,1.6090,11.1818,2.0901,11.5000,3.0228,12.0000,0.9928,10.2828,1735.8560
2018-10-31 15:00:00.000,7135,17.8763,1.5067,11.7742,1.8792,11.7778,2.3317,10.0000,1.0180,11.0543,1577.2962
2018-10-31 15:30:00.000,7136,17.9397,1.2905,10.7879,1.5878,11.0000,1.9291,10.0000,0.8800,10.1700,1212.0860
2018-10-31 16:00:00.000,7137,17.9719,1.5690,11.3030,2.0523,11.0000,2.6126,10.0000,0.9321,10.2727,1540.9743
2018-10-31 16:30:00.000,7138,17.9851,1.4670,11.1818,1.8841,11.3000,2.1637,11.0000,0.8736,10.1200,1358.7149
2018-10-31 17:00:00.000,7139,17.9613,1.2959,10.5455,1.6681,10.6667,1.9503,11.0000,0.8722,10.3265,1173.2100
2018-10-31 17:30:00.000,7140,17.9211,1.4851,11.3636,1.8689,11.3000,2.1798,11.0000,0.9336,10.2828,1518.1301
2018-10-31 18:00:00.000,7141,17.8750,1.5683,12.1000,1.8841,11.3333,2.1317,11.0000,1.0144,11.3000,1602.7132
2018-10-31 18:30:00.000,7142,17.7988,1.3684,10.9697,1.6939,11.2222,2.1030,11.0000,0.8870,10.3878,1287.7275
2018-10-31 19:00:00.000,7143,17.7031,1.3570,10.7714,1.7616,11.2000,2.3866,11.0000,0.8267,9.7885,1230.4923
2018-10-31 19:30:00.000,7144,17.5946,1.2768,10.6176,1.5277,11.0000,1.8914,10.0000,0.8663,9.9706,1214.9163
2018-10-31 20:00:00.000,7145,17.4838,1.3124,10.5000,1.5939,10.7000,2.1424,11.0000,0.8761,9.9216,1229.4156
2018-10-31 20:30:00.000,7146,17.3943,1.1649,11.3333,1.4445,11.1000,1.7189,12.0000,0.7450,10.2828,925.1982
2018-10-31 21:00:00.000,7147,17.2998,1.2987,11.0000,1.8230,11.2222,2.8347,10.0000,0.8525,10.3878,1200.2316
2018-10-31 21:30:00.000,7148,17.2129,1.3393,10.5455,1.7235,10.4000,2.1591,10.0000,0.8186,10.2828,1146.4943
2018-10-31 22:00:00.000,7149,17.1636,1.2612,11.2353,1.5187,11.2000,1.9606,11.0000,0.7923,9.9804,1081.0833
2018-10-31 22:30:00.000,7150,17.1259,1.0507,10.9143,1.3083,11.0000,1.5751,11.0000,0.6870,9.7885,794.5705
2018-10-31 23:00:00.000,7151,17.1214,0.9940,10.5278,1.2362,11.0000,1.3204,11.0000,0.6195,9.5140,672.7258
2018-10-31 23:30:00.000,7152,17.1187,1.2176,10.2353,1.5878,10.3000,2.3520,10.0000,0.7835,9.8835,1046.3979
2018-11-01 00:00:00.000,7153,17.1514,1.2846,11.4848,1.6661,11.1111,1.9020,10.0000,0.8349,10.3878,1138.1166
2018-11-01 00:30:00.000,7154,17.2080,0.9771,11.0303,1.1902,10.8000,1.4044,10.0000,0.6529,10.1800,672.8717
2018-11-01 01:00:00.000,7155,17.2826,0.9225,10.2778,1.2219,10.6000,1.3710,11.0000,0.5607,9.5140,561.1443
2018-11-01 01:30:00.000,7156,17.3594,0.9835,11.0857,1.1587,10.5000,1.4149,11.0000,0.6539,9.7885,694.3444
2018-11-01 02:00:00.000,7157,17.4381,0.9297,10.2500,1.1589,10.4545,1.5359,10.0000,0.5827,9.3394,594.2493
2018-11-01 02:30:00.000,7158,17.5383,0.8990,10.4286,1.1055,10.5000,1.2798,10.0000,0.5938,9.7885,566.2869
2018-11-01 03:00:00.000,7159,17.6387,1.0457,9.9143,1.3348,10.0000,1.5755,10.0000,0.6810,9.7885,759.7373
2018-11-01 03:30:00.000,7160,17.7163,0.9277,10.6765,1.1539,10.3000,1.3654,10.0000,0.6048,10.0693,603.9838
2018-11-01 04:00:00.000,7161,17.7817,1.0150,10.9091,1.2344,11.1000,1.5349,11.0000,0.6642,10.2828,691.6838
2018-11-01 04:30:00.000,7162,17.8350,0.9305,10.4857,1.1950,9.4000,1.5326,9.0000,0.5929,9.6038,591.1931
2018-11-01 05:00:00.000,7163,17.8812,0.9648,10.2222,1.2005,10.5455,1.5837,11.0000,0.5912,9.3119,638.6567
2018-11-01 05:30:00.000,7164,17.8779,0.8774,10.5143,1.1026,10.4000,1.3294,10.0000,0.5688,9.6952,526.3159
2018-11-01 06:00:00.000,7165,17.8509,0.9527,10.6176,1.1943,10.5000,1.3318,10.0000,0.5942,9.8835,602.2287
2018-11-01 06:30:00.000,7166,17.8297,0.7446,9.8649,0.9081,9.4545,1.1576,9.0000,0.4944,9.1712,400.9455
2018-11-01 07:00:00.000,7167,17.8045,0.8389,10.0571,1.0352,9.4000,1.3263,9.0000,0.5629,9.6038,506.7658
2018-11-01 07:30:00.000,7168,17.7380,0.8126,10.4054,1.0455,10.0909,1.1854,9.0000,0.4825,9.0893,443.0536
2018-11-01 08:00:00.000,7169,17.6457,0.7825,10.3056,1.0078,9.7000,1.1792,10.0000,0.4819,9.4167,406.6074
2018-11-01 08:30:00.000,7170,17.5778,0.8368,10.3529,1.0141,10.2000,1.1647,10.0000,0.5485,9.9804,478.0448
2018-11-01 09:00:00.000,7171,17.5185,0.7820,10.1622,0.9663,10.1818,1.2110,10.0000,0.5075,9.2091,429.1935
2018-11-01 09:30:00.000,7172,17.4457,0.7585,9.8378,0.9427,9.8182,1.0779,10.0000,0.4762,9.1712,387.6979
2018-11-01 10:00:00.000,7173,17.3754,0.7594,10.0278,0.8942,9.8000,0.9671,11.0000,0.4994,9.3611,406.5548
2018-11-01 10:30:00.000,7174,17.3247,0.7477,9.9167,0.9669,9.3636,1.4074,8.0000,0.4795,9.3394,377.6708
2018-11-01 11:00:00.000,7175,17.3182,0.8058,9.4324,1.0637,9.7273,1.3581,10.0000,0.5175,9.2455,447.0088
2018-11-01 11:30:00.000,7176,17.3093,0.7619,10.1143,0.9306,9.9000,1.1138,10.0000,0.5065,9.7788,393.8797
2018-11-01 12:00:00.000,7177,17.3149,0.7029,9.7500,0.8897,9.3000,1.2103,10.0000,0.4389,9.4259,323.4639
2018-11-01 12:30:00.000,7178,17.3358,0.6822,10.0541,0.8331,10.3636,1.0585,10.0000,0.4490,9.2545,335.3411
2018-11-01 13:00:00.000,7179,17.3946,0.7357,9.7297,0.9333,9.7273,1.2262,11.0000,0.4834,9.1622,387.2065
2018-11-01 13:30:00.000,7180,17.4683,0.7061,10.0000,0.8884,9.6000,1.0589,10.0000,0.4512,9.6923,332.1653
2018-11-01 14:00:00.000,7181,17.5347,0.6747,9.9143,0.8452,9.7000,1.2169,9.0000,0.4440,9.7885,305.9810
2018-11-01 14:30:00.000,7182,17.5946,0.6720,10.0833,0.8486,9.2727,1.0682,10.0000,0.4200,9.3394,298.9670
2018-11-01 15:00:00.000,7183,17.6917,0.6742,10.2647,0.9032,10.0000,1.1816,10.0000,0.4170,9.8835,290.3311
2018-11-01 15:30:00.000,7184,17.7857,0.5871,9.2162,0.7470,9.8182,0.9899,9.0000,0.3776,9.1712,236.6017
2018-11-01 16:00:00.000,7185,17.8569,0.5487,9.5676,0.7330,9.1818,1.0923,9.0000,0.3499,9.1712,204.4089
2018-11-01 16:30:00.000,7186,17.9027,0.5772,9.5263,0.7020,9.0000,0.8709,10.0000,0.3781,9.0088,230.0807
2018-11-01 17:00:00.000,7187,17.9493,0.5570,9.7568,0.7107,9.5455,0.8455,8.0000,0.3599,9.2545,216.5442
2018-11-01 17:30:00.000,7188,17.9739,0.5327,9.6053,0.7202,10.0909,0.9568,11.0000,0.3467,8.9211,205.4541
2018-11-01 18:00:00.000,7189,17.9743,0.4758,9.3077,0.6216,9.8182,0.8087,10.0000,0.3061,8.6923,157.9497
2018-11-01 18:30:00.000,7190,17.9394,0.4834,9.5135,0.6010,9.6364,0.7749,8.0000,0.3259,9.1622,167.8779
2018-11-01 19:00:00.000,7191,17.9012,0.4976,9.4872,0.6129,9.6364,0.7903,9.0000,0.3249,8.6923,178.4740
2018-11-01 19:30:00.000,7192,17.8491,0.4246,9.1579,0.5648,9.7273,0.8739,10.0000,0.2734,8.8522,130.2578
2018-11-01 20:00:00.000,7193,17.7727,0.4428,9.5789,0.5303,9.4545,0.6215,9.0000,0.2979,9.0000,142.6544
2018-11-01 20:30:00.000,7194,17.6759,0.4299,9.7632,0.5594,9.1818,0.7419,10.0000,0.2747,9.0000,127.0040
2018-11-01 21:00:00.000,7195,17.5774,0.4271,9.6216,0.5268,9.1818,0.6996,10.0000,0.2727,9.2455,122.2243
2018-11-01 21:30:00.000,7196,17.4887,0.3911,9.5641,0.5019,9.0000,0.5960,8.0000,0.2463,8.7845,104.9870
2018-11-01 22:00:00.000,7197,17.3984,0.3555,9.2564,0.4188,9.4545,0.4803,10.0000,0.2384,8.6271,93.1654
2018-11-01 22:30:00.000,7198,17.3036,0.4426,9.8286,0.5702,10.1000,0.6291,10.0000,0.2804,9.6571,128.4631
2018-11-01 23:00:00.000,7199,17.2239,0.3775,9.8684,0.4883,9.7273,0.7032,10.0000,0.2469,9.0088,102.5960
2018-11-01 23:30:00.000,7200,17.1768,0.4032,10.0278,0.4942,9.5455,0.5930,8.0000,0.2572,9.3394,109.3969
2018-11-02 00:00:00.000,7201,17.1527,0.4043,10.0833,0.5126,9.6364,0.6635,10.0000,0.2551,9.3394,110.8369
2018-11-02 00:30:00.000,7202,17.1363,0.3631,9.3611,0.4374,9.3000,0.4952,9.0000,0.2451,9.5140,90.9977
2018-11-02 01:00:00.000,7203,17.1335,0.3709,9.8333,0.4583,9.4000,0.6002,10.0000,0.2424,9.5140,95.0028
2018-11-02 01:30:00.000,7204,17.1675,0.3634,9.8947,0.4650,9.7273,0.6052,10.0000,0.2375,8.9823,94.5000
2018-11-02 02:00:00.000,7205,17.2116,0.3714,9.6944,0.4671,9.5000,0.5825,10.0000,0.2444,9.5140,94.4893
2018-11-02 02:30:00.000,7206,17.2807,0.3102,10.0270,0.3893,9.3636,0.4743,10.0000,0.1967,9.2455,65.1995
2018-11-02 03:00:00.000,7207,17.3521,0.3631,9.6486,0.4742,9.3636,0.5832,9.0000,0.2277,9.1909,87.0587
2018-11-02 03:30:00.000,7208,17.4371,0.3307,9.7778,0.4094,9.9000,0.4807,9.0000,0.2201,9.4579,74.1636
2018-11-02 04:00:00.000,7209,17.5239,0.3246,9.8649,0.4148,9.7273,0.5104,9.0000,0.2090,9.1909,71.3955
2018-11-02 04:30:00.000,7210,17.6143,0.3053,9.6486,0.3653,10.1818,0.4929,10.0000,0.1888,9.0893,61.6359
2018-11-02 05:00:00.000,7211,17.6968,0.2714,9.6154,0.3401,9.9091,0.4735,10.0000,0.1746,8.7759,53.1873
2018-11-02 05:30:00.000,7212,17.7678,0.2522,9.6216,0.2948,9.4545,0.3455,10.0000,0.1743,9.2545,46.7480
2018-11-02 06:00:00.000,7213,17.8096,0.2853,9.9737,0.3507,10.0000,0.4700,10.0000,0.1803,8.9298,56.4915
2018-11-02 06:30:00.000,7214,17.8474,0.2893,10.2286,0.3790,10.1000,0.4865,11.0000,0.1891,9.6095,57.6738
2018-11-02 07:00:00.000,7215,17.8634,0.2856,9.7838,0.3746,10.0909,0.5175,10.0000,0.1799,9.2455,55.1964
2018-11-02 07:30:00.000,7216,17.8525,0.2576,10.3784,0.3353,10.1818,0.4176,10.0000,0.1638,9.0893,47.8597
2018-11-02 08:00:00.000,7217,17.8270,0.2351,10.0278,0.2906,9.8000,0.3447,10.0000,0.1572,9.4860,38.5114
2018-11-02 08:30:00.000,7218,17.7777,0.2840,10.0541,0.3596,9.9091,0.4677,10.0000,0.1772,9.0804,55.4572
2018-11-02 09:00:00.000,7219,17.7257,0.2653,10.2000,0.3627,9.8000,0.4276,10.0000,0.1699,9.6038,48.3437
2018-11-02 09:30:00.000,7220,17.6479,0.2877,9.8108,0.3710,10.0000,0.5313,9.0000,0.1847,9.2455,56.8802
2018-11-02 10:00:00.000,7221,17.5657,0.2331,9.7105,0.2922,9.8182,0.3651,10.0000,0.1490,9.0088,37.7767
2018-11-02 10:30:00.000,7222,17.4919,0.2487,10.0556,0.3328,10.6364,0.4347,9.0000,0.1613,9.3394,43.4989
2018-11-02 11:00:00.000,7223,17.4204,0.2447,9.7714,0.2954,9.7000,0.3333,9.0000,0.1587,9.6857,39.7216
2018-11-02 11:30:00.000,7224,17.3490,0.2596,9.9143,0.3254,10.2000,0.3635,9.0000,0.1664,9.5943,45.4952
2018-11-02 12:00:00.000,7225,17.2976,0.2562,10.2000,0.3349,9.7000,0.4810,10.0000,0.1605,9.7788,43.0218
2018-11-02 12:30:00.000,7226,17.2652,0.3078,10.0000,0.3944,10.4000,0.5535,10.0000,0.1943,9.4953,65.2653
2018-11-02 13:00:00.000,7227,17.2589,0.2257,10.4000,0.2728,10.1000,0.2958,10.0000,0.1459,9.5472,35.1713
2018-11-02 13:30:00.000,7228,17.2511,0.3141,10.6364,0.3979,10.3333,0.4635,10.0000,0.2101,10.3878,67.6435
2018-11-02 14:00:00.000,7229,17.2804,0.2430,10.7353,0.3026,10.8000,0.3357,9.0000,0.1541,10.0792,39.3074
2018-11-02 14:30:00.000,7230,17.3315,0.2502,10.6471,0.3219,10.5000,0.4312,10.0000,0.1636,10.0792,43.6936
2018-11-02 15:00:00.000,7231,17.4034,0.3067,10.3235,0.3879,10.5000,0.4891,11.0000,0.1941,9.8835,62.5630
2018-11-02 15:30:00.000,7232,17.4665,0.2494,10.4706,0.3128,10.1000,0.3656,11.0000,0.1507,9.8738,39.5922
2018-11-02 16:00:00.000,7233,17.5336,0.2209,10.0286,0.2653,9.5000,0.3128,10.0000,0.1458,9.7885,33.7485
2018-11-02 16:30:00.000,7234,17.6268,0.2638,10.4000,0.3389,10.7000,0.4167,10.0000,0.1592,9.6952,45.8883
2018-11-02 17:00:00.000,7235,17.7203,0.2686,10.5000,0.3413,10.7000,0.4100,11.0000,0.1627,9.8738,47.1486
2018-11-02 17:30:00.000,7236,17.7999,0.2295,10.1429,0.2992,10.3000,0.3853,9.0000,0.1420,9.6038,34.8872
2018-11-02 18:00:00.000,7237,17.8521,0.2663,10.5429,0.3380,10.8000,0.3884,11.0000,0.1624,9.8173,47.1376
2018-11-02 18:30:00.000,7238,17.8951,0.2535,10.5000,0.3008,10.4444,0.3587,10.0000,0.1708,10.4948,43.7637
2018-11-02 19:00:00.000,7239,17.9304,0.2992,10.7879,0.3712,10.7778,0.4246,12.0000,0.1954,10.3265,60.5760
2018-11-02 19:30:00.000,7240,17.9359,0.2801,10.3529,0.3771,10.4000,0.4489,11.0000,0.1718,10.0792,50.6036
2018-11-02 20:00:00.000,7241,17.8998,0.2761,10.2286,0.3688,10.3000,0.4526,10.0000,0.1754,9.6952,51.8664
2018-11-02 20:30:00.000,7242,17.8659,0.3166,10.1818,0.3809,10.3000,0.4569,10.0000,0.2153,10.1000,69.5330
2018-11-02 21:00:00.000,7243,17.8038,0.3379,10.1714,0.4260,10.2000,0.5253,10.0000,0.2105,9.7212,75.2765
2018-11-02 21:30:00.000,7244,17.7240,0.4372,10.1765,0.6223,10.1000,0.7338,10.0000,0.2565,10.0792,119.4812
2018-11-02 22:00:00.000,7245,17.6242,0.4146,10.0606,0.5161,10.2000,0.6139,10.0000,0.2436,10.1700,100.9465
2018-11-02 22:30:00.000,7246,17.5295,0.2709,10.2571,0.3384,10.0000,0.4658,9.0000,0.1738,9.6952,49.6912
2018-11-02 23:00:00.000,7247,17.4357,0.3796,9.9706,0.4840,10.0000,0.7501,10.0000,0.2406,10.0000,93.9180
2018-11-02 23:30:00.000,7248,17.3358,0.3201,10.0571,0.3906,9.7000,0.4420,9.0000,0.2155,9.7308,72.4420
2018-11-03 00:00:00.000,7249,17.2344,0.4179,9.7647,0.5099,9.7000,0.5830,10.0000,0.2660,9.9706,110.4256
2018-11-03 00:30:00.000,7250,17.1697,0.3844,9.7429,0.4740,9.9000,0.5039,10.0000,0.2453,9.7404,95.8295
2018-11-03 01:00:00.000,7251,17.1254,0.3815,9.4571,0.4736,9.5000,0.5224,9.0000,0.2435,9.6038,95.0075
2018-11-03 01:30:00.000,7252,17.0909,0.3962,9.5833,0.5262,9.6000,0.6436,10.0000,0.2495,9.3704,105.1014
2018-11-03 02:00:00.000,7253,17.0717,0.3603,9.4167,0.4529,9.2727,0.5378,10.0000,0.2302,9.3303,86.2211
2018-11-03 02:30:00.000,7254,17.0932,0.3511,9.4595,0.4424,9.5455,0.6061,9.0000,0.2243,9.1712,84.0627
2018-11-03 03:00:00.000,7255,17.1344,0.3952,9.7222,0.4768,9.7273,0.6403,10.0000,0.2340,9.3486,97.9850
2018-11-03 03:30:00.000,7256,17.2007,0.2859,9.4595,0.3708,9.2727,0.4646,9.0000,0.1797,9.2091,54.4450
2018-11-03 04:00:00.000,7257,17.2689,0.3669,9.5135,0.4634,9.3636,0.5578,9.0000,0.2255,9.0893,86.8021
2018-11-03 04:30:00.000,7258,17.3590,0.3293,9.1351,0.4416,9.3636,0.5258,9.0000,0.2145,9.1261,74.0701
2018-11-03 05:00:00.000,7259,17.4689,0.3406,9.2632,0.4128,9.2727,0.5020,8.0000,0.2187,8.8435,79.1748
2018-11-03 05:30:00.000,7260,17.5760,0.3396,9.1316,0.4166,9.4545,0.4998,10.0000,0.2201,8.9298,78.3041
2018-11-03 06:00:00.000,7261,17.6859,0.3072,9.1842,0.3960,8.9091,0.5600,9.0000,0.1885,8.9211,61.0340
2018-11-03 06:30:00.000,7262,17.7783,0.3544,9.2368,0.4505,9.3636,0.5321,10.0000,0.2297,9.0088,88.2283
2018-11-03 07:00:00.000,7263,17.8579,0.4072,9.5278,0.5030,9.2727,0.6249,9.0000,0.2545,9.3303,107.5030
2018-11-03 07:30:00.000,7264,17.9064,0.2970,9.2162,0.3670,9.1818,0.4414,9.0000,0.1905,9.1909,58.2641
2018-11-03 08:00:00.000,7265,17.9413,0.3379,9.1579,0.4361,9.0000,0.4960,9.0000,0.2038,8.8522,72.2589
2018-11-03 08:30:00.000,7266,17.9538,0.2873,9.0811,0.3436,9.0000,0.3914,9.0000,0.2026,9.0804,61.5577
2018-11-03 09:00:00.000,7267,17.9455,0.3283,9.5833,0.4346,9.3636,0.5726,9.0000,0.2035,9.3394,71.2463
2018-11-03 09:30:00.000,7268,17.9097,0.2505,9.4324,0.3026,9.3636,0.3849,10.0000,0.1531,9.1622,39.8517
2018-11-03 10:00:00.000,7269,17.8480,0.2397,9.5526,0.3065,9.5455,0.3572,10.0000,0.1526,9.0000,40.5023
2018-11-03 10:30:00.000,7270,17.7706,0.3101,9.6000,0.3710,9.7000,0.4432,9.0000,0.2084,9.6381,66.6397
2018-11-03 11:00:00.000,7271,17.6835,0.2968,9.6944,0.3760,9.9091,0.4690,10.0000,0.1816,9.3486,58.0048
2018-11-03 11:30:00.000,7272,17.5826,0.2900,9.8286,0.3491,10.0000,0.4362,10.0000,0.1981,9.6038,62.2126
2018-11-03 12:00:00.000,7273,17.4829,0.2720,10.0286,0.3446,10.2000,0.3915,11.0000,0.1746,9.6038,50.6988
2018-11-03 12:30:00.000,7274,17.3846,0.2600,9.8286,0.3464,10.3000,0.4100,11.0000,0.1582,9.7692,42.9979
2018-11-03 13:00:00.000,7275,17.3094,0.3370,9.7941,0.4035,9.5000,0.4578,9.0000,0.2133,9.8350,73.1570
2018-11-03 13:30:00.000,7276,17.2528,0.3707,9.8333,0.4509,10.0000,0.4862,11.0000,0.2299,9.4579,89.3423
2018-11-03 14:00:00.000,7277,17.2132,0.4188,10.0571,0.5456,9.9000,0.6883,10.0000,0.2467,9.7048,108.8095
2018-11-03 14:30:00.000,7278,17.1883,0.3089,9.9722,0.4002,9.9000,0.5522,9.0000,0.1953,9.4259,65.4142
2018-11-03 15:00:00.000,7279,17.2099,0.3204,9.9714,0.4184,10.0000,0.5172,10.0000,0.2101,9.7885,71.0868
2018-11-03 15:30:00.000,7280,17.2539,0.3975,9.8286,0.4925,9.9000,0.6520,9.0000,0.2576,9.7885,106.8011
2018-11-03 16:00:00.000,7281,17.3149,0.4009,9.7143,0.5101,9.7000,0.7285,10.0000,0.2512,9.6038,107.9101
2018-11-03 16:30:00.000,7282,17.3827,0.3338,9.9714,0.3998,10.0000,0.4705,10.0000,0.2243,9.6286,78.2747
2018-11-03 17:00:00.000,7283,17.4839,0.2881,9.7027,0.4024,9.4545,0.4858,8.0000,0.1724,9.0804,55.1494
2018-11-03 17:30:00.000,7284,17.5847,0.3596,10.0000,0.4136,10.0000,0.5024,10.0000,0.2362,9.7788,88.2823
2018-11-03 18:00:00.000,7285,17.6879,0.2920,9.6571,0.3707,9.7000,0.4445,10.0000,0.1842,9.6038,55.7691
2018-11-03 18:30:00.000,7286,17.7805,0.2781,9.8529,0.3264,9.9000,0.3768,10.0000,0.1866,9.8155,52.9458
2018-11-03 19:00:00.000,7287,17.8803,0.2966,9.5000,0.3631,9.6364,0.4599,8.0000,0.1893,9.3486,57.4081
2018-11-03 19:30:00.000,7288,17.9534,0.3487,9.5405,0.4559,9.3636,0.6650,9.0000,0.2163,9.2545,79.8201
2018-11-03 20:00:00.000,7289,17.9943,0.3505,9.8108,0.4191,9.8182,0.5037,9.0000,0.2259,9.1712,85.4185
2018-11-03 20:30:00.000,7290,18.0046,0.2883,9.6053,0.3615,9.6364,0.5346,10.0000,0.1896,8.9298,59.9604
2018-11-03 21:00:00.000,7291,17.9974,0.3307,9.7568,0.4221,9.4545,0.5214,8.0000,0.2033,9.0893,72.2431
2018-11-03 21:30:00.000,7292,17.9651,0.3132,9.6389,0.3934,9.9000,0.5424,10.0000,0.2025,9.4352,67.3602
2018-11-03 22:00:00.000,7293,17.8989,0.3183,9.6944,0.4152,9.8000,0.4750,9.0000,0.1979,9.5047,65.8346
2018-11-03 22:30:00.000,7294,17.8039,0.3205,9.6111,0.4060,9.8000,0.4730,9.0000,0.1985,9.4167,66.3242
2018-11-03 23:00:00.000,7295,17.7087,0.3252,9.5429,0.3955,9.7000,0.4475,10.0000,0.2044,9.6038,68.5466
2018-11-03 23:30:00.000,7296,17.5995,0.3927,9.4324,0.5111,9.6364,0.7147,10.0000,0.2318,9.1712,97.9940
2018-11-04 00:00:00.000,7297,17.4737,0.3116,9.4865,0.3877,9.0000,0.4699,8.0000,0.1970,9.1712,64.3697
2018-11-04 00:30:00.000,7298,17.3505,0.3528,9.5278,0.4548,9.5000,0.5319,9.0000,0.2263,9.4486,82.7210
2018-11-04 01:00:00.000,7299,17.2282,0.3464,9.6571,0.4373,9.6000,0.4883,10.0000,0.2370,9.6923,84.5186
2018-11-04 01:30:00.000,7300,17.1470,0.4036,9.6765,0.4881,9.7000,0.5490,10.0000,0.2643,9.8738,106.3816
2018-11-04 02:00:00.000,7301,17.0727,0.4226,9.8108,0.5751,10.0000,0.6363,10.0000,0.2612,9.1712,120.8235
2018-11-04 02:30:00.000,7302,17.0201,0.3509,9.2973,0.4460,9.4545,0.5889,10.0000,0.2245,9.1622,84.2162
2018-11-04 03:00:00.000,7303,16.9917,0.3243,9.1579,0.4358,9.3636,0.5538,9.0000,0.2039,8.8522,72.9988
2018-11-04 03:30:00.000,7304,17.0013,0.3593,9.5278,0.4411,9.8000,0.5223,9.0000,0.2379,9.5140,87.7691
2018-11-04 04:00:00.000,7305,17.0588,0.4372,9.6111,0.5487,9.3636,0.7336,9.0000,0.2793,9.3394,128.4473
2018-11-04 04:30:00.000,7306,17.1209,0.3916,9.5000,0.4664,9.2727,0.5147,9.0000,0.2486,9.3303,100.3947
2018-11-04 05:00:00.000,7307,17.2049,0.4316,9.7568,0.5636,10.0000,0.7626,10.0000,0.2695,9.0893,127.5301
2018-11-04 05:30:00.000,7308,17.3103,0.4574,9.6757,0.5815,9.6364,0.7841,10.0000,0.2791,9.1712,135.3502
2018-11-04 06:00:00.000,7309,17.4463,0.4478,9.7568,0.5833,9.3636,0.7714,9.0000,0.2871,9.1081,137.0219
2018-11-04 06:30:00.000,7310,17.5885,0.5366,9.5405,0.6584,9.7273,0.7416,10.0000,0.3491,9.1532,200.5480
2018-11-04 07:00:00.000,7311,17.7073,0.5458,9.5526,0.7234,9.2727,0.8855,10.0000,0.3410,8.9211,200.2960
2018-11-04 07:30:00.000,7312,17.8147,0.5454,9.3947,0.6912,9.3636,0.8829,9.0000,0.3557,9.0088,209.7742
2018-11-04 08:00:00.000,7313,17.9097,0.6332,9.2500,0.7754,9.3636,0.8839,9.0000,0.4069,9.3303,268.1813
2018-11-04 08:30:00.000,7314,17.9834,0.7199,9.4595,0.9306,9.2727,1.0835,9.0000,0.4473,9.1622,340.3142
2018-11-04 09:00:00.000,7315,18.0196,0.6269,9.6216,0.7653,9.6364,0.9081,10.0000,0.4191,9.1622,285.2657
2018-11-04 09:30:00.000,7316,18.0185,0.6165,9.2703,0.7841,9.1818,0.9557,10.0000,0.3653,9.0893,239.7030
2018-11-04 10:00:00.000,7317,17.9950,0.6903,9.5676,0.8695,9.6364,1.0769,10.0000,0.4227,9.0804,313.9291
2018-11-04 10:30:00.000,7318,17.9438,0.7362,9.4865,0.9396,9.7273,1.0807,9.0000,0.4633,9.1712,362.7447
2018-11-04 11:00:00.000,7319,17.8738,0.8084,9.4722,1.0128,9.3000,1.1442,9.0000,0.5431,9.3611,456.9710
2018-11-04 11:30:00.000,7320,17.7729,1.0173,9.7222,1.3551,9.6000,1.5238,10.0000,0.6196,9.5140,663.5365
2018-11-04 12:00:00.000,7321,17.6401,0.8742,9.5135,1.1245,9.5455,1.5455,10.0000,0.5229,9.0893,488.2375
2018-11-04 12:30:00.000,7322,17.5213,0.9182,9.3611,1.1170,9.2727,1.4684,9.0000,0.5977,9.3394,566.0492
2018-11-04 13:00:00.000,7323,17.3962,0.7438,9.3514,0.9374,9.4545,1.4053,9.0000,0.4959,9.2545,396.5684
2018-11-04 13:30:00.000,7324,17.2918,0.7734,9.7568,1.0047,9.6364,1.2494,9.0000,0.4755,9.1441,394.5224
2018-11-04 14:00:00.000,7325,17.1791,0.8430,9.3243,1.1378,8.9091,1.5292,9.0000,0.5366,9.0893,480.3342
2018-11-04 14:30:00.000,7326,17.0965,0.8679,9.2222,1.1089,9.1000,1.2678,9.0000,0.5448,9.4259,480.6467
2018-11-04 15:00:00.000,7327,17.0662,0.8841,9.3077,1.1803,9.0000,1.6205,9.0000,0.5537,8.7759,540.5275
2018-11-04 15:30:00.000,7328,17.0559,0.7646,9.1081,0.9746,9.0909,1.1790,9.0000,0.4915,9.0901,380.7205
2018-11-04 16:00:00.000,7329,17.0707,0.7708,9.0263,0.9955,9.4545,1.1590,10.0000,0.4962,8.9298,401.0161
2018-11-04 16:30:00.000,7330,17.1121,0.6428,8.7949,0.8224,9.1818,1.0293,10.0000,0.4130,8.6923,284.9319
2018-11-04 17:00:00.000,7331,17.2009,0.6559,8.9744,0.9052,8.9091,1.2083,8.0000,0.4062,8.6017,292.2407
2018-11-04 17:30:00.000,7332,17.3212,0.6624,8.7250,0.8250,9.0833,1.1297,9.0000,0.4207,8.4132,300.1311
2018-11-04 18:00:00.000,7333,17.4353,0.6973,9.2368,0.8766,8.9091,1.0218,10.0000,0.4554,9.0088,324.2800
2018-11-04 18:30:00.000,7334,17.5528,0.5405,8.5500,0.6733,8.4167,0.9016,8.0000,0.3560,8.4833,204.4471
2018-11-04 19:00:00.000,7335,17.6966,0.5258,8.6585,0.6717,8.7500,0.8216,9.0000,0.3483,8.2951,212.9505
2018-11-04 19:30:00.000,7336,17.8400,0.6260,8.7179,0.7731,8.2727,0.8799,9.0000,0.4011,8.6271,265.3167
2018-11-04 20:00:00.000,7337,17.9420,0.7151,9.1053,0.9123,8.8182,1.2350,9.0000,0.4621,9.0088,361.9718
2018-11-04 20:30:00.000,7338,18.0065,0.7416,9.0256,0.8953,9.3636,1.1721,10.0000,0.4781,8.7009,375.5447
2018-11-04 21:00:00.000,7339,18.0640,0.7865,8.9744,1.0820,9.0000,1.5086,9.0000,0.4700,8.5678,413.3721
2018-11-04 21:30:00.000,7340,18.1042,0.8502,8.9231,1.0851,8.8182,1.2589,9.0000,0.5251,8.6271,477.4573
2018-11-04 22:00:00.000,7341,18.0825,0.9414,9.4054,1.1935,9.4545,1.4593,10.0000,0.5638,9.0357,559.8207
2018-11-04 22:30:00.000,7342,18.0150,0.7121,9.1842,0.8709,9.0000,1.0525,8.0000,0.4755,9.0088,359.6788
2018-11-04 23:00:00.000,7343,17.9422,0.9015,9.2895,1.1923,9.0000,1.5296,9.0000,0.5697,8.9211,563.2143
2018-11-04 23:30:00.000,7344,17.8544,0.9385,9.2162,1.1809,9.2727,1.5517,9.0000,0.5949,9.0804,600.3327
2018-11-05 00:00:00.000,7345,17.7168,0.9350,9.3889,1.2068,9.5455,1.4592,8.0000,0.6193,9.2844,618.6237
2018-11-05 00:30:00.000,7346,17.5526,0.9231,9.2632,1.1851,9.2727,1.4012,11.0000,0.5703,9.0088,570.2316
2018-11-05 01:00:00.000,7347,17.3997,0.9888,9.6111,1.2549,8.8000,1.6399,9.0000,0.6234,9.3704,654.4124
2018-11-05 01:30:00.000,7348,17.2655,0.9932,9.7647,1.2536,9.3000,1.4981,10.0000,0.6558,9.8835,686.3903
2018-11-05 02:00:00.000,7349,17.1408,0.9118,10.2647,1.2142,10.0000,1.4921,10.0000,0.5936,9.8627,583.4386
2018-11-05 02:30:00.000,7350,17.0144,1.1345,10.5714,1.5118,10.2000,1.9291,10.0000,0.7200,9.6857,905.0543
2018-11-05 03:00:00.000,7351,16.9317,1.0760,10.2000,1.3786,10.3000,1.6619,11.0000,0.6999,9.6952,815.7152
2018-11-05 03:30:00.000,7352,16.8937,1.0196,10.7879,1.2242,9.9000,1.7230,9.0000,0.6731,10.1800,696.9900
2018-11-05 04:00:00.000,7353,16.8840,1.1319,10.8485,1.4209,11.2222,2.2774,10.0000,0.7296,10.3878,874.4679
2018-11-05 04:30:00.000,7354,16.9019,1.1794,10.7500,1.5323,11.6667,1.9377,11.0000,0.7827,10.4948,977.2348
2018-11-05 05:00:00.000,7355,16.9620,1.0346,11.1563,1.2990,10.6667,1.8295,11.0000,0.6775,10.6042,772.4600
2018-11-05 05:30:00.000,7356,17.0623,0.9994,11.8824,1.3135,11.1000,1.9914,11.0000,0.6268,9.9706,717.9561
2018-11-05 06:00:00.000,7357,17.1842,0.9977,10.9394,1.2001,11.1000,1.3669,13.0000,0.6472,10.2828,706.4837
2018-11-05 06:30:00.000,7358,17.3128,0.9405,11.2424,1.2688,11.5556,1.9748,11.0000,0.6079,10.3878,644.2834
2018-11-05 07:00:00.000,7359,17.4652,1.1447,11.9677,1.4190,11.4444,1.8785,12.0000,0.7305,10.9462,912.0655
2018-11-05 07:30:00.000,7360,17.6342,1.1707,12.4828,1.4071,12.2500,1.6522,14.0000,0.7846,11.8256,974.4199
2018-11-05 08:00:00.000,7361,17.7803,1.2778,12.3103,1.5064,12.1250,1.6463,13.0000,0.8375,11.5682,1128.6398
2018-11-05 08:30:00.000,7362,17.9018,1.1083,12.3000,1.3556,12.8889,1.8456,11.0000,0.7322,11.4382,862.7738
2018-11-05 09:00:00.000,7363,17.9928,1.2467,13.2143,1.5139,12.1250,1.7554,15.0000,0.8550,12.2651,1093.1068
2018-11-05 09:30:00.000,7364,18.0787,1.1994,11.8710,1.5311,11.4444,1.8381,12.0000,0.7632,11.0543,986.6573
2018-11-05 10:00:00.000,7365,18.1233,1.1345,13.0667,1.5402,11.8889,1.9673,13.0000,0.7406,11.3222,954.5129
2018-11-05 10:30:00.000,7366,18.1066,1.1696,12.3103,1.4840,12.0000,1.6407,13.0000,0.7978,11.6207,978.4933
2018-11-05 11:00:00.000,7367,18.0621,1.3075,13.0345,1.5829,12.1250,1.9476,13.0000,0.8793,11.8372,1243.4587
2018-11-05 11:30:00.000,7368,17.9963,1.3727,12.3448,1.7967,12.5000,2.3087,13.0000,0.8917,11.6897,1324.1924
2018-11-05 12:00:00.000,7369,17.9060,1.1898,12.2500,1.4586,11.8750,1.6527,11.0000,0.8106,12.2771,984.8937
2018-11-05 12:30:00.000,7370,17.7705,1.2383,12.6071,1.4277,13.5000,1.5383,13.0000,0.8462,12.1190,1099.6437
2018-11-05 13:00:00.000,7371,17.6104,1.1124,14.4074,1.3303,13.0000,1.6109,12.0000,0.7572,12.6500,874.9289
2018-11-05 13:30:00.000,7372,17.4669,0.9185,13.2667,1.1965,12.3333,1.3077,12.0000,0.5375,11.1758,551.3422
2018-11-05 14:00:00.000,7373,17.3404,0.9298,12.8621,1.1168,13.3750,1.3489,9.0000,0.6148,11.7011,604.7717
2018-11-05 14:30:00.000,7374,17.2061,0.9687,13.3793,1.2426,12.6250,1.7371,13.0000,0.6122,11.6897,645.4259
2018-11-05 15:00:00.000,7375,17.0945,0.9560,12.7857,1.1949,13.0000,1.5137,15.0000,0.6350,12.0476,646.7576
2018-11-05 15:30:00.000,7376,17.0118,1.0003,12.8710,1.2904,12.5556,1.5049,12.0000,0.6251,11.0652,705.7488
2018-11-05 16:00:00.000,7377,16.9833,1.0264,12.5333,1.2338,12.2222,1.4023,12.0000,0.6549,11.3111,740.2904
2018-11-05 16:30:00.000,7378,16.9859,0.9151,12.7037,1.0860,12.5000,1.2693,15.0000,0.6174,12.4268,588.2208
2018-11-05 17:00:00.000,7379,17.0166,0.9812,13.8621,1.3123,13.3750,1.4917,12.0000,0.6501,11.7011,707.3617
2018-11-05 17:30:00.000,7380,17.0793,0.8342,12.1034,0.9793,11.8750,1.1767,14.0000,0.5918,11.7126,516.7319
2018-11-05 18:00:00.000,7381,17.1898,1.0368,12.7586,1.3247,13.1250,1.6214,14.0000,0.6654,11.5568,738.5175
2018-11-05 18:30:00.000,7382,17.3284,0.9434,12.5172,1.1577,12.8750,1.3192,11.0000,0.6344,11.7011,621.6584
2018-11-05 19:00:00.000,7383,17.4795,1.0669,13.0333,1.3449,12.0000,1.5129,11.0000,0.6692,11.3000,791.8475
2018-11-05 19:30:00.000,7384,17.6322,1.0750,12.8214,1.4453,13.5000,1.9046,11.0000,0.6917,12.1310,788.6323
2018-11-05 20:00:00.000,7385,17.7938,0.9976,12.4286,1.2389,13.1250,1.5123,11.0000,0.6512,12.1190,692.8461
2018-11-05 20:30:00.000,7386,17.9392,1.0831,12.9000,1.4874,12.7778,2.1190,12.0000,0.6678,11.4382,829.5818
2018-11-05 21:00:00.000,7387,18.0613,0.9907,12.6333,1.2947,12.2222,1.5517,12.0000,0.6362,11.3111,701.4924
2018-11-05 21:30:00.000,7388,18.1520,1.1533,13.1034,1.6212,13.1250,2.2238,13.0000,0.6928,11.8372,884.7996
2018-11-05 22:00:00.000,7389,18.2000,1.1320,12.9643,1.4225,12.8750,1.6177,11.0000,0.7270,12.2530,869.2177
2018-11-05 22:30:00.000,7390,18.2116,1.0480,12.6667,1.2796,13.0000,1.6155,13.0000,0.6805,12.4146,748.1899
2018-11-05 23:00:00.000,7391,18.1831,1.1203,12.6552,1.4694,12.3750,1.7010,13.0000,0.6779,11.8372,827.1935
2018-11-05 23:30:00.000,7392,18.1238,1.0169,12.4667,1.2838,13.3333,1.4535,13.0000,0.6204,11.2889,689.6546
2018-11-06 00:00:00.000,7393,18.0286,1.0620,11.9643,1.2827,12.2500,1.5560,14.0000,0.6833,11.8118,726.8831
2018-11-06 00:30:00.000,7394,17.8932,1.1262,13.3214,1.4655,13.1250,2.0371,12.0000,0.7250,11.9765,866.2634
2018-11-06 01:00:00.000,7395,17.7484,0.9501,12.5517,1.1996,12.3750,1.6751,11.0000,0.6430,11.6897,654.5652
2018-11-06 01:30:00.000,7396,17.5805,1.2878,12.6552,1.7100,13.2500,2.2213,13.0000,0.7965,11.7011,1148.0553
2018-11-06 02:00:00.000,7397,17.4087,1.1416,12.7241,1.5591,13.2500,2.1568,12.0000,0.7151,11.7674,897.7671
2018-11-06 02:30:00.000,7398,17.2471,1.1271,12.5172,1.4406,12.7500,1.7628,13.0000,0.6951,11.8488,820.9513
2018-11-06 03:00:00.000,7399,17.1098,1.1457,12.0000,1.4468,13.0000,1.8909,12.0000,0.7270,11.1868,898.6126
2018-11-06 03:30:00.000,7400,17.0047,1.1484,12.6786,1.4003,12.5000,1.5668,12.0000,0.7231,12.1190,849.0320
2018-11-06 04:00:00.000,7401,16.9276,0.9162,13.0345,1.1471,12.3750,1.2589,11.0000,0.5948,11.8372,575.6825
2018-11-06 04:30:00.000,7402,16.8914,1.1056,12.4286,1.4061,12.7500,1.6649,12.0000,0.7385,12.1190,833.1299
2018-11-06 05:00:00.000,7403,16.9058,1.1779,12.9286,1.5536,12.6250,1.8952,13.0000,0.7158,12.1190,911.0434
2018-11-06 05:30:00.000,7404,16.9615,1.2974,13.1852,1.6014,12.8750,1.9263,14.0000,0.8118,12.4146,1103.1851
2018-11-06 06:00:00.000,7405,17.0546,0.9741,12.7143,1.2175,13.3750,1.6487,12.0000,0.6609,11.9765,663.6202
2018-11-06 06:30:00.000,7406,17.1723,1.0893,12.3103,1.3676,12.2500,1.8129,13.0000,0.6957,11.8372,798.1298
2018-11-06 07:00:00.000,7407,17.3186,1.1208,12.7241,1.4132,12.5000,1.7136,13.0000,0.7126,11.7011,851.7401
2018-11-06 07:30:00.000,7408,17.4754,1.1317,12.9259,1.3909,12.6250,1.4988,13.0000,0.7388,12.3580,833.7622
2018-11-06 08:00:00.000,7409,17.6541,1.0907,12.7143,1.3271,12.1250,1.5963,12.0000,0.7047,12.2651,787.8430
2018-11-06 08:30:00.000,7410,17.8299,0.9682,11.9333,1.2022,11.6667,1.4680,11.0000,0.6234,11.3708,637.6227
2018-11-06 09:00:00.000,7411,17.9727,1.1681,12.4483,1.4397,13.1250,1.9977,13.0000,0.7608,11.5568,970.9065
2018-11-06 09:30:00.000,7412,18.0984,1.0619,12.4333,1.2955,12.6667,1.7668,13.0000,0.6657,11.3000,775.9512
2018-11-06 10:00:00.000,7413,18.2036,0.9740,12.9630,1.1973,12.5000,1.3855,13.0000,0.6222,12.3902,608.1450
2018-11-06 10:30:00.000,7414,18.2505,1.1096,12.9286,1.4890,13.1250,1.8086,13.0000,0.6888,12.1071,815.1964
2018-11-06 11:00:00.000,7415,18.2621,1.0989,12.7037,1.3910,12.8750,1.8857,13.0000,0.7261,12.4024,825.5797
2018-11-06 11:30:00.000,7416,18.2302,1.0807,12.4286,1.3380,13.3750,1.5823,13.0000,0.6883,11.9765,770.0383
2018-11-06 12:00:00.000,7417,18.1675,1.1438,12.3571,1.3727,12.6250,1.6069,11.0000,0.7459,11.9529,903.4402
2018-11-06 12:30:00.000,7418,18.0659,1.2170,12.2500,1.6633,12.1250,2.3350,12.0000,0.7754,11.9765,979.3837
2018-11-06 13:00:00.000,7419,17.9269,0.9323,12.3103,1.2204,12.1250,1.4121,12.0000,0.6183,11.7011,602.4563
2018-11-06 13:30:00.000,7420,17.7718,1.0554,12.3667,1.2916,12.8889,1.4665,13.0000,0.6523,11.2778,747.6251
2018-11-06 14:00:00.000,7421,17.5938,0.8788,12.3667,1.1346,12.1111,1.4285,13.0000,0.5449,11.3111,510.2970
2018-11-06 14:30:00.000,7422,17.4196,0.9663,12.8276,1.2352,12.8750,1.6766,11.0000,0.6015,11.7011,623.4353
2018-11-06 15:00:00.000,7423,17.2575,1.1277,12.3214,1.3121,12.2500,1.5873,12.0000,0.7336,11.9882,857.3137
2018-11-06 15:30:00.000,7424,17.1323,1.2334,13.0385,1.5189,12.8750,2.1030,13.0000,0.8079,12.8101,990.2214
2018-11-06 16:00:00.000,7425,17.0388,0.9943,12.4483,1.2701,12.2500,1.5391,11.0000,0.6010,11.8140,622.2901
2018-11-06 16:30:00.000,7426,16.9733,0.9823,12.6552,1.2665,12.2500,1.5786,12.0000,0.6236,11.5795,650.0789
2018-11-06 17:00:00.000,7427,16.9423,0.8486,12.5862,1.0281,12.3750,1.2269,12.0000,0.5848,11.7674,522.3737
2018-11-06 17:30:00.000,7428,16.9764,0.8899,12.1724,1.1641,12.3750,1.3535,12.0000,0.5739,11.6897,546.8786
2018-11-06 18:00:00.000,7429,17.0467,1.0283,12.2759,1.3252,13.0000,1.6317,14.0000,0.6678,11.7011,723.6350
2018-11-06 18:30:00.000,7430,17.1582,0.8407,11.5161,1.0654,11.4444,1.3929,12.0000,0.5303,10.8298,496.9933
2018-11-06 19:00:00.000,7431,17.2812,0.9333,12.3793,1.1134,12.3750,1.2066,13.0000,0.5922,11.7011,570.4406
2018-11-06 19:30:00.000,7432,17.4368,0.8530,12.3667,1.0574,12.2222,1.1635,12.0000,0.5517,11.3111,513.1346
2018-11-06 20:00:00.000,7433,17.6107,0.7584,11.8621,0.9783,11.6250,1.3096,12.0000,0.4978,11.5341,385.2766
2018-11-06 20:30:00.000,7434,17.7966,1.0620,11.9655,1.3011,11.3750,1.4823,11.0000,0.7062,11.5682,782.9275
2018-11-06 21:00:00.000,7435,17.9647,0.7428,11.2813,1.0050,11.5556,1.2146,11.0000,0.4532,10.7158,362.3741
2018-11-06 21:30:00.000,7436,18.1020,0.9019,12.2759,1.1573,12.1250,1.4057,12.0000,0.5604,11.7011,526.6768
2018-11-06 22:00:00.000,7437,18.2196,0.9018,12.1613,1.1957,12.1111,1.5432,12.0000,0.5492,10.9462,550.9954
2018-11-06 22:30:00.000,7438,18.3067,0.9493,11.5484,1.1303,11.6667,1.3302,11.0000,0.5945,11.0652,588.8537
2018-11-06 23:00:00.000,7439,18.3419,0.7645,11.8710,1.0208,11.3333,1.3011,12.0000,0.4896,11.0543,397.4325
2018-11-06 23:30:00.000,7440,18.3168,0.8841,11.6552,1.1474,11.7500,1.4976,12.0000,0.5824,11.8256,522.9591
2018-11-07 00:00:00.000,7441,18.2504,0.7476,11.7813,1.0280,11.3333,1.3413,11.0000,0.4694,10.5938,386.1498
2018-11-07 00:30:00.000,7442,18.1628,0.7976,11.6333,1.0283,11.7778,1.1386,12.0000,0.5007,11.3000,416.9081
2018-11-07 01:00:00.000,7443,18.0435,0.9772,12.0000,1.3161,12.2500,1.6225,12.0000,0.5698,11.5682,575.6957
2018-11-07 01:30:00.000,7444,17.8831,0.7725,11.3226,0.9665,11.0000,1.0947,11.0000,0.5003,10.9462,404.5333
2018-11-07 02:00:00.000,7445,17.6956,0.7170,11.0000,0.9335,10.5000,1.1987,9.0000,0.4305,9.9804,332.9895
2018-11-07 02:30:00.000,7446,17.5032,0.8864,11.6129,1.1437,11.3333,1.4406,10.0000,0.5408,10.8298,511.1089
2018-11-07 03:00:00.000,7447,17.3324,0.7727,11.4839,0.9640,11.2222,1.1167,11.0000,0.4804,10.8298,388.3757
2018-11-07 03:30:00.000,7448,17.1682,0.8712,11.1563,1.0963,10.5556,1.5323,11.0000,0.5306,10.6042,487.6894
2018-11-07 04:00:00.000,7449,17.0391,0.6872,11.0000,0.8880,10.3000,1.0348,11.0000,0.4228,10.1800,306.8705
2018-11-07 04:30:00.000,7450,16.9521,0.7453,10.7188,0.8954,10.6667,1.0303,12.0000,0.4796,10.4742,371.7151
2018-11-07 05:00:00.000,7451,16.9038,0.7328,10.9697,0.9435,11.0000,1.0276,11.0000,0.4788,10.3776,373.4279
2018-11-07 05:30:00.000,7452,16.9009,0.7515,11.0909,0.9416,11.0000,1.2581,12.0000,0.4797,10.3980,391.7596
2018-11-07 06:00:00.000,7453,16.9407,0.7686,11.0882,0.9825,11.4000,1.1971,10.0000,0.4801,9.9804,411.9171
2018-11-07 06:30:00.000,7454,17.0253,0.7373,10.8125,0.9506,10.8889,1.2362,10.0000,0.4691,10.5417,361.4256
2018-11-07 07:00:00.000,7455,17.1503,0.8480,10.4063,1.0281,10.5556,1.2233,10.0000,0.5505,10.4948,478.0602
2018-11-07 07:30:00.000,7456,17.2938,0.6649,10.0588,0.8598,10.5000,1.2167,10.0000,0.4136,9.8738,295.8146
2018-11-07 08:00:00.000,7457,17.4659,0.7122,9.9143,0.8518,10.1000,0.9668,10.0000,0.4661,9.7788,347.4188
2018-11-07 08:30:00.000,7458,17.6472,0.6546,10.2000,0.8453,10.7000,1.0769,11.0000,0.4146,9.6132,297.0924
2018-11-07 09:00:00.000,7459,17.8373,0.7438,10.0833,0.9060,10.6000,1.0906,11.0000,0.4671,9.5140,372.3508
2018-11-07 09:30:00.000,7460,18.0137,0.8254,10.3611,1.0852,10.5000,1.3807,10.0000,0.5204,9.4259,479.5851
2018-11-07 10:00:00.000,7461,18.1568,0.7723,10.4000,1.0018,10.0000,1.2143,10.0000,0.5155,9.7788,417.3379
2018-11-07 10:30:00.000,7462,18.2696,0.7120,10.4857,0.8924,10.0000,1.1814,11.0000,0.4412,9.6038,343.2669
2018-11-07 11:00:00.000,7463,18.3366,0.6576,10.3889,0.8047,10.3000,0.9010,11.0000,0.4159,9.4167,294.3273
2018-11-07 11:30:00.000,7464,18.3562,0.7707,10.5000,0.9432,10.3333,1.0495,11.0000,0.5196,10.4948,401.9695
2018-11-07 12:00:00.000,7465,18.3338,0.7488,10.2778,0.8963,10.5000,1.0900,11.0000,0.4931,9.5140,407.1146
2018-11-07 12:30:00.000,7466,18.2769,0.6525,9.9730,0.8359,10.3636,0.9923,10.0000,0.4254,9.2455,303.8174
2018-11-07 13:00:00.000,7467,18.1880,0.7688,9.8857,0.9885,9.9000,1.2771,10.0000,0.4961,9.7885,400.3066
2018-11-07 13:30:00.000,7468,18.0504,0.7195,10.6176,0.9388,9.9000,1.3371,10.0000,0.4696,9.8835,353.9807
2018-11-07 14:00:00.000,7469,17.8848,0.7208,10.1111,0.9188,9.6364,1.2451,10.0000,0.4638,9.3394,363.7758
2018-11-07 14:30:00.000,7470,17.6990,0.7103,9.6579,0.9161,9.5455,1.0894,10.0000,0.4321,9.0000,332.1887
2018-11-07 15:00:00.000,7471,17.5087,0.7407,10.0278,0.9813,9.9000,1.3546,10.0000,0.4650,9.3704,371.0498
2018-11-07 15:30:00.000,7472,17.3397,0.7776,10.2571,0.9802,10.3000,1.3191,9.0000,0.5031,9.6038,405.6839
2018-11-07 16:00:00.000,7473,17.1953,0.6457,9.5500,0.8394,9.0000,1.1133,9.0000,0.4127,8.5546,304.7952
2018-11-07 16:30:00.000,7474,17.0818,0.6987,9.5135,0.8883,9.4545,1.1357,10.0000,0.4508,9.1802,336.7864
2018-11-07 17:00:00.000,7475,16.9883,0.7285,9.6216,0.9514,9.7273,1.1020,9.0000,0.4633,9.1622,361.9237
2018-11-07 17:30:00.000,7476,16.9498,0.6296,9.7838,0.8187,9.2727,1.1219,8.0000,0.3879,9.0357,259.2808
2018-11-07 18:00:00.000,7477,16.9717,0.7586,9.7568,0.9709,9.5455,1.1710,10.0000,0.4783,9.2455,382.7779
2018-11-07 18:30:00.000,7478,17.0375,0.6331,9.4324,0.8074,8.7273,0.9710,8.0000,0.4039,9.1712,264.1943
2018-11-07 19:00:00.000,7479,17.1251,0.6830,9.5526,0.9289,9.4545,1.1095,9.0000,0.4343,9.0088,326.7148
2018-11-07 19:30:00.000,7480,17.2394,0.7024,9.6667,0.8423,9.0909,0.9563,10.0000,0.4688,9.3394,337.6645
2018-11-07 20:00:00.000,7481,17.3999,0.6809,9.2973,0.8593,9.3636,1.2716,9.0000,0.4482,9.0357,326.0219
2018-11-07 20:30:00.000,7482,17.5916,0.6097,9.4737,0.7423,9.1818,0.9089,9.0000,0.4029,9.0088,264.1115
2018-11-07 21:00:00.000,7483,17.7744,0.6229,9.0789,0.7975,9.1818,1.0412,9.0000,0.4092,8.8522,272.3322
2018-11-07 21:30:00.000,7484,17.9461,0.6837,9.2105,0.8581,9.0909,1.0303,9.0000,0.4458,8.9211,330.8734
2018-11-07 22:00:00.000,7485,18.1043,0.6076,9.4324,0.7345,9.3636,0.8600,9.0000,0.4091,9.1622,268.1257
2018-11-07 22:30:00.000,7486,18.2351,0.6510,9.3514,0.8245,9.5455,1.0904,9.0000,0.4110,9.2455,274.9123
2018-11-07 23:00:00.000,7487,18.3338,0.6355,9.1795,0.8379,9.3636,1.1194,9.0000,0.4080,8.7759,280.3254
2018-11-07 23:30:00.000,7488,18.3792,0.5938,9.2564,0.7682,9.0909,0.9487,10.0000,0.3715,8.7009,238.4246
2018-11-08 00:00:00.000,7489,18.3697,0.6152,9.3158,0.7306,9.5455,0.8761,9.0000,0.3997,8.9211,267.7500
2018-11-08 00:30:00.000,7490,18.3254,0.6470,9.2973,0.8073,9.1818,0.9777,9.0000,0.4086,9.2545,272.3700
2018-11-08 01:00:00.000,7491,18.2400,0.5651,9.1667,0.6581,8.8182,0.7728,8.0000,0.3858,9.3394,225.0231
2018-11-08 01:30:00.000,7492,18.1221,0.6211,9.4211,0.7417,9.2727,0.8352,10.0000,0.3989,8.9298,266.7172
2018-11-08 02:00:00.000,7493,17.9611,0.5568,9.0256,0.7131,9.1818,0.8286,9.0000,0.3600,8.6356,215.9076
2018-11-08 02:30:00.000,7494,17.7811,0.5624,9.3684,0.7406,9.2727,1.0702,8.0000,0.3364,9.0088,203.5389
2018-11-08 03:00:00.000,7495,17.5879,0.5480,9.1538,0.7405,8.8182,0.9144,8.0000,0.3322,8.7759,191.9982
2018-11-08 03:30:00.000,7496,17.3959,0.5816,9.4103,0.7159,9.1818,0.9044,9.0000,0.3819,8.7009,241.1485
2018-11-08 04:00:00.000,7497,17.2259,0.5322,9.3243,0.6506,9.8182,0.8586,10.0000,0.3549,9.0893,203.7462
2018-11-08 04:30:00.000,7498,17.0816,0.4917,8.8462,0.6128,8.7273,0.7520,9.0000,0.3250,8.6271,170.2293
2018-11-08 05:00:00.000,7499,16.9812,0.5338,9.4211,0.6256,9.0000,0.7358,9.0000,0.3583,8.9735,205.3283
2018-11-08 05:30:00.000,7500,16.9155,0.5478,9.1316,0.6868,9.2727,0.7641,10.0000,0.3674,8.9558,211.6921
2018-11-08 06:00:00.000,7501,16.8922,0.5017,8.8462,0.6692,8.1818,0.9560,8.0000,0.3248,8.7759,171.2867
2018-11-08 06:30:00.000,7502,16.9248,0.4754,8.6000,0.6294,8.5000,0.8514,8.0000,0.3001,8.5546,151.0853
2018-11-08 07:00:00.000,7503,16.9991,0.4833,8.7500,0.5865,8.9167,0.7061,9.0000,0.3156,8.5462,165.7213
2018-11-08 07:30:00.000,7504,17.1137,0.5262,8.9474,0.7282,9.2727,0.8862,10.0000,0.3377,8.9298,190.7216
2018-11-08 08:00:00.000,7505,17.2631,0.4920,9.1000,0.6345,9.2500,0.8127,9.0000,0.3016,8.5462,162.1695
2018-11-08 08:30:00.000,7506,17.4316,0.5079,8.8718,0.6498,8.7273,0.7816,8.0000,0.3506,8.7759,188.0627
2018-11-08 09:00:00.000,7507,17.6214,0.4523,8.7750,0.5740,8.5833,0.7379,9.0000,0.2759,8.4132,135.1425
2018-11-08 09:30:00.000,7508,17.8144,0.4870,9.0000,0.6651,8.9091,0.8854,9.0000,0.2969,8.8522,151.4242
2018-11-08 10:00:00.000,7509,17.9949,0.4371,9.0256,0.5390,8.9091,0.6069,9.0000,0.2711,8.7672,125.7337
2018-11-08 10:30:00.000,7510,18.1437,0.5567,9.0000,0.6973,8.9091,0.7618,10.0000,0.3272,8.8435,182.8511
2018-11-08 11:00:00.000,7511,18.2703,0.4829,8.6842,0.6104,8.4545,0.6992,8.0000,0.3131,8.8435,155.6023
2018-11-08 11:30:00.000,7512,18.3508,0.4632,9.0769,0.6094,8.8182,0.7648,9.0000,0.2875,8.7009,139.8939
2018-11-08 12:00:00.000,7513,18.3930,0.4610,8.7692,0.5936,8.8182,0.7946,8.0000,0.2833,8.6186,137.5106
2018-11-08 12:30:00.000,7514,18.3687,0.4383,8.2750,0.5366,8.3333,0.5977,9.0000,0.2893,8.4833,130.1783
2018-11-08 13:00:00.000,7515,18.3146,0.4716,8.7949,0.6516,9.0000,0.8663,9.0000,0.3028,8.7759,153.4082
2018-11-08 13:30:00.000,7516,18.2184,0.4167,8.5122,0.5166,8.4167,0.6853,9.0000,0.2710,8.2764,121.0733
2018-11-08 14:00:00.000,7517,18.0975,0.3989,8.3810,0.5031,8.4167,0.6099,8.0000,0.2641,8.0960,113.7488
2018-11-08 14:30:00.000,7518,17.9362,0.3593,8.3571,0.4549,8.1667,0.5742,7.0000,0.2368,8.1440,92.7595
2018-11-08 15:00:00.000,7519,17.7471,0.4002,8.4250,0.5020,8.0000,0.5679,8.0000,0.2480,8.4132,103.8726
2018-11-08 15:30:00.000,7520,17.5501,0.3817,8.4000,0.4632,8.4167,0.5703,9.0000,0.2571,8.4333,102.4511
2018-11-08 16:00:00.000,7521,17.3626,0.3527,8.5250,0.4519,8.9167,0.5855,8.0000,0.2369,8.5546,87.8371
2018-11-08 16:30:00.000,7522,17.2115,0.3832,8.4878,0.4847,8.5000,0.6780,9.0000,0.2476,8.3443,102.5323
2018-11-08 17:00:00.000,7523,17.0803,0.4018,8.7317,0.5208,8.0000,0.5901,7.0000,0.2564,8.2764,109.8856
2018-11-08 17:30:00.000,7524,16.9858,0.3969,8.4419,0.5159,8.4615,0.7177,9.0000,0.2525,7.8837,109.9222
2018-11-08 18:00:00.000,7525,16.9347,0.4006,8.2683,0.5040,7.7500,0.6309,6.0000,0.2505,8.2097,102.8272
2018-11-08 18:30:00.000,7526,16.9405,0.3886,8.2750,0.4931,8.2500,0.6552,8.0000,0.2594,8.4833,107.5039
2018-11-08 19:00:00.000,7527,16.9852,0.3898,8.3095,0.4659,7.8333,0.5354,9.0000,0.2571,8.0714,107.1635
2018-11-08 19:30:00.000,7528,17.0669,0.3823,8.4146,0.4817,8.7500,0.7770,9.0000,0.2463,8.2097,103.3058
2018-11-08 20:00:00.000,7529,17.1815,0.3538,9.2821,0.4280,8.9091,0.4867,11.0000,0.2301,8.6271,87.7216
2018-11-08 20:30:00.000,7530,17.3410,0.3557,8.8780,0.4521,8.8333,0.6382,8.0000,0.2320,8.3197,88.2482
2018-11-08 21:00:00.000,7531,17.5173,0.4180,8.6829,0.5285,8.5000,0.7114,8.0000,0.2666,8.3443,120.9490
2018-11-08 21:30:00.000,7532,17.7054,0.3375,8.8780,0.4261,8.7500,0.4838,10.0000,0.2179,8.3361,81.5200
2018-11-08 22:00:00.000,7533,17.8797,0.3879,9.1026,0.4730,10.0000,0.5833,10.0000,0.2529,8.6271,104.8806
2018-11-08 22:30:00.000,7534,18.0394,0.4012,9.3250,0.5052,8.9167,0.6614,9.0000,0.2611,8.5462,114.0972
2018-11-08 23:00:00.000,7535,18.1847,0.4031,8.9268,0.5218,8.5833,0.6028,8.0000,0.2464,8.2177,109.1777
2018-11-08 23:30:00.000,7536,18.2886,0.4098,10.5000,0.5149,10.9091,0.6190,12.0000,0.2659,9.0000,121.5511
2018-11-09 00:00:00.000,7537,18.3456,0.4232,9.8108,0.5374,10.0000,0.7103,10.0000,0.2820,9.0893,132.1839
2018-11-09 00:30:00.000,7538,18.3551,0.4528,10.2973,0.5523,9.0909,0.6599,7.0000,0.2865,9.1712,141.5843
2018-11-09 01:00:00.000,7539,18.3147,0.4430,10.7778,0.5780,10.5000,0.7438,11.0000,0.2950,9.4259,141.4108
2018-11-09 01:30:00.000,7540,18.2510,0.4509,10.1667,0.5458,11.7273,0.6891,12.0000,0.3016,9.3394,149.6455
2018-11-09 02:00:00.000,7541,18.1382,0.4277,9.0750,0.5374,8.7500,0.7047,9.0000,0.2835,8.4132,129.4662
2018-11-09 02:30:00.000,7542,18.0051,0.4494,9.5750,0.5990,8.5833,0.9909,6.0000,0.2716,8.4750,138.2140
2018-11-09 03:00:00.000,7543,17.8380,0.3885,9.6316,0.4831,9.0909,0.5658,9.0000,0.2559,8.9211,105.1059
2018-11-09 03:30:00.000,7544,17.6447,0.4463,9.8889,0.5670,9.1000,0.6182,9.0000,0.2869,9.4167,132.6158
2018-11-09 04:00:00.000,7545,17.4548,0.4297,9.7692,0.5151,9.6364,0.5930,8.0000,0.2846,8.6410,130.4914
2018-11-09 04:30:00.000,7546,17.2819,0.3910,10.3077,0.4831,10.0909,0.5853,11.0000,0.2522,8.6271,111.4041
2018-11-09 05:00:00.000,7547,17.1591,0.4723,10.6571,0.6026,10.8000,0.7550,11.0000,0.3114,9.7308,156.5061
2018-11-09 05:30:00.000,7548,17.0452,0.4049,10.2973,0.5149,11.0000,0.7121,8.0000,0.2587,9.0893,116.6366
2018-11-09 06:00:00.000,7549,16.9612,0.4855,10.1842,0.5698,10.0000,0.8242,9.0000,0.3358,8.9469,180.7973
2018-11-09 06:30:00.000,7550,16.9359,0.5224,11.5429,0.6269,10.8000,0.7495,9.0000,0.3401,9.6952,186.7347
2018-11-09 07:00:00.000,7551,16.9632,0.5081,9.7297,0.6148,9.9091,0.6916,11.0000,0.3414,9.1081,188.5750
2018-11-09 07:30:00.000,7552,17.0357,0.4857,10.9459,0.5974,10.6364,0.7911,11.0000,0.3261,9.2455,178.1519
2018-11-09 08:00:00.000,7553,17.1378,0.5077,11.1389,0.6474,11.0000,0.7857,10.0000,0.3342,9.4167,184.9043
2018-11-09 08:30:00.000,7554,17.2643,0.5520,10.2500,0.7095,9.7000,0.8771,9.0000,0.3443,9.4259,206.5048
2018-11-09 09:00:00.000,7555,17.4360,0.5194,10.0000,0.6587,10.6364,0.9631,9.0000,0.3333,9.0893,187.0518
2018-11-09 09:30:00.000,7556,17.6072,0.5155,10.0556,0.6253,9.8182,0.7767,10.0000,0.3485,9.3394,191.9314
2018-11-09 10:00:00.000,7557,17.7948,0.6441,9.9231,0.7991,10.0000,0.8691,13.0000,0.4051,8.6923,282.8697
2018-11-09 10:30:00.000,7558,17.9744,0.5818,10.2162,0.7312,10.0909,0.8880,11.0000,0.3675,9.1712,230.2092
2018-11-09 11:00:00.000,7559,18.1305,0.6574,10.6111,0.7921,10.3636,0.8853,10.0000,0.4314,9.3303,312.1431
2018-11-09 11:30:00.000,7560,18.2581,0.6331,10.0000,0.7674,9.3000,0.9089,6.0000,0.4209,9.4259,288.6543
2018-11-09 12:00:00.000,7561,18.3368,0.6559,10.4000,0.8151,10.7000,0.9284,13.0000,0.4410,9.6952,300.3752
2018-11-09 12:30:00.000,7562,18.3797,0.7135,10.0833,0.8595,9.0000,1.0207,7.0000,0.4734,9.3394,357.8814
2018-11-09 13:00:00.000,7563,18.3728,0.7237,10.2432,0.9344,10.1818,1.2452,10.0000,0.4735,9.2455,368.1392
2018-11-09 13:30:00.000,7564,18.3188,0.6735,9.7368,0.8108,9.0909,0.9225,9.0000,0.4395,8.8435,318.0468
2018-11-09 14:00:00.000,7565,18.2252,0.7820,9.8919,0.9836,10.4545,1.1897,8.0000,0.4945,9.1712,418.5580
2018-11-09 14:30:00.000,7566,18.1091,0.7895,9.3243,0.9852,9.2727,1.2559,9.0000,0.5317,9.1622,440.8610
2018-11-09 15:00:00.000,7567,17.9621,0.7611,9.5385,0.9480,8.9091,1.1194,8.0000,0.5158,8.7672,421.7058
2018-11-09 15:30:00.000,7568,17.7780,0.7824,9.3000,1.0243,9.1667,1.4076,8.0000,0.4853,8.5042,416.8852
2018-11-09 16:00:00.000,7569,17.5826,0.8578,9.4103,1.0550,8.9091,1.4180,9.0000,0.5650,8.7845,530.4618
2018-11-09 16:30:00.000,7570,17.3943,0.7730,9.3500,0.9633,9.5833,1.1922,11.0000,0.5220,8.5546,448.5857
2018-11-09 17:00:00.000,7571,17.2344,0.8103,9.7027,0.9862,9.5455,1.1549,10.0000,0.5309,9.0893,470.3059
2018-11-09 17:30:00.000,7572,17.1113,0.7135,9.6585,0.9117,9.4167,1.1073,11.0000,0.4416,8.2764,355.0510
2018-11-09 18:00:00.000,7573,16.9967,0.7693,9.7692,0.9597,9.7273,1.4812,10.0000,0.5030,8.7759,426.2288
2018-11-09 18:30:00.000,7574,16.9376,0.7416,8.9750,0.8875,9.0833,1.0475,10.0000,0.4947,8.5546,399.0278
2018-11-09 19:00:00.000,7575,16.9302,0.7864,10.1053,0.9851,9.8182,1.1789,10.0000,0.5101,8.8522,436.7922
2018-11-09 19:30:00.000,7576,16.9638,0.8347,9.7297,1.0792,9.3636,1.4682,9.0000,0.5517,9.1712,495.4828
2018-11-09 20:00:00.000,7577,17.0347,0.7746,9.2368,1.0065,9.0000,1.4708,9.0000,0.5145,8.9469,421.6200
2018-11-09 20:30:00.000,7578,17.1347,0.8090,9.4103,1.0047,9.5455,1.2604,10.0000,0.5321,8.7759,455.5337
2018-11-09 21:00:00.000,7579,17.2764,0.7559,9.0500,0.9911,9.2500,1.3399,9.0000,0.4638,8.3554,388.5835
2018-11-09 21:30:00.000,7580,17.4417,0.8602,9.0541,1.0964,9.0000,1.4844,9.0000,0.5472,9.0268,479.6237
2018-11-09 22:00:00.000,7581,17.6160,0.7348,9.2564,0.9647,9.2727,1.1278,8.0000,0.4762,8.7009,376.8661
2018-11-09 22:30:00.000,7582,17.7871,0.7538,8.8049,0.9633,8.6667,1.2177,8.0000,0.4781,8.3361,392.8260
2018-11-09 23:00:00.000,7583,17.9473,0.7310,9.2500,0.8834,8.9167,1.0317,8.0000,0.4893,8.5462,395.1695
2018-11-09 23:30:00.000,7584,18.0974,0.8687,8.8947,1.0618,8.6364,1.4156,8.0000,0.5671,8.8435,510.9494
2018-11-10 00:00:00.000,7585,18.2053,0.7182,9.0488,0.9136,8.8333,1.2430,8.0000,0.4479,8.2951,362.4048
2018-11-10 00:30:00.000,7586,18.2752,0.7581,8.9487,0.9095,9.1818,1.0297,9.0000,0.5066,8.6271,406.8612
2018-11-10 01:00:00.000,7587,18.2893,0.8063,8.9500,1.0030,8.9167,1.1533,9.0000,0.5290,8.5462,455.9639
2018-11-10 01:30:00.000,7588,18.2592,0.7505,9.6216,0.9380,9.0909,1.1244,10.0000,0.5133,9.1171,409.7482
2018-11-10 02:00:00.000,7589,18.2078,0.7990,8.5250,0.9573,8.7500,1.2982,9.0000,0.5641,8.5546,481.5724
2018-11-10 02:30:00.000,7590,18.1134,0.7585,8.8974,1.0185,9.3636,1.2830,10.0000,0.4802,8.5763,402.5754
2018-11-10 03:00:00.000,7591,17.9830,0.7989,8.6842,1.0000,8.3636,1.2683,8.0000,0.5186,8.8435,419.8288
2018-11-10 03:30:00.000,7592,17.8254,0.7531,8.9756,0.9495,9.0000,1.1286,12.0000,0.4850,8.2951,394.6875
2018-11-10 04:00:00.000,7593,17.6525,0.8089,8.2500,1.0423,8.2500,1.2104,8.0000,0.5009,8.4050,426.3195
2018-11-10 04:30:00.000,7594,17.4788,0.8412,9.3684,1.0922,9.1818,1.6476,9.0000,0.5399,8.8522,495.8549
2018-11-10 05:00:00.000,7595,17.3102,0.8209,8.6829,1.0475,8.8333,1.4736,9.0000,0.5248,8.1532,469.4513
2018-11-10 05:30:00.000,7596,17.1665,0.7989,9.1500,0.9951,9.5000,1.4621,9.0000,0.5077,8.4833,448.4320
2018-11-10 06:00:00.000,7597,17.0657,0.7624,8.3333,0.9283,7.9167,1.1339,8.0000,0.5056,8.0157,418.3175
2018-11-10 06:30:00.000,7598,16.9898,0.7766,8.7500,1.0565,7.5833,1.5613,8.0000,0.4893,8.4333,393.9271
2018-11-10 07:00:00.000,7599,16.9513,0.7616,7.9091,0.9861,7.7692,1.3635,9.0000,0.5093,7.6541,430.3838
2018-11-10 07:30:00.000,7600,16.9624,0.8261,8.5000,1.0443,8.6667,1.2081,8.0000,0.5470,8.0960,496.9126
2018-11-10 08:00:00.000,7601,17.0283,0.6772,8.9000,0.8667,8.4167,1.1422,9.0000,0.4237,8.5546,303.8918
2018-11-10 08:30:00.000,7602,17.1274,0.6572,9.5000,0.7958,9.3636,0.9323,9.0000,0.4350,8.9298,296.5600
2018-11-10 09:00:00.000,7603,17.2397,0.6164,8.6667,0.7716,8.7500,1.0136,9.0000,0.3878,8.1440,263.8983
2018-11-10 09:30:00.000,7604,17.3825,0.6458,9.1500,0.7918,8.8333,0.9088,9.0000,0.4194,8.4750,280.4246
2018-11-10 10:00:00.000,7605,17.5644,0.6575,8.8049,0.8267,8.5833,1.0366,9.0000,0.4229,8.2764,310.0040
2018-11-10 10:30:00.000,7606,17.7372,0.6919,9.3077,0.8859,9.0909,1.5141,8.0000,0.4501,8.7155,324.3147
2018-11-10 11:00:00.000,7607,17.9007,0.6700,9.4211,0.8712,8.4545,1.0710,8.0000,0.4162,8.9298,296.7403
2018-11-10 11:30:00.000,7608,18.0378,0.6358,9.1250,0.8048,9.4167,0.9972,10.0000,0.3980,8.4833,281.4409
2018-11-10 12:00:00.000,7609,18.1641,0.5925,9.0000,0.7114,9.1667,0.8840,8.0000,0.3822,8.5462,249.7462
2018-11-10 12:30:00.000,7610,18.2571,0.6007,9.4324,0.7335,8.6364,0.9060,9.0000,0.3991,9.1081,249.6613
2018-11-10 13:00:00.000,7611,18.3027,0.5661,9.2703,0.7041,9.5455,0.8366,9.0000,0.3691,9.2545,220.0666
2018-11-10 13:30:00.000,7612,18.2973,0.5753,9.2051,0.7288,9.0000,1.0492,9.0000,0.3773,8.5678,237.6157
2018-11-10 14:00:00.000,7613,18.2501,0.6122,9.2432,0.7411,9.3636,0.9722,10.0000,0.3920,9.1712,247.8542
2018-11-10 14:30:00.000,7614,18.1755,0.5500,9.5263,0.6587,8.9091,0.7763,9.0000,0.3721,8.9298,218.8032
2018-11-10 15:00:00.000,7615,18.0668,0.5938,9.9714,0.7455,10.2000,0.9349,10.0000,0.4053,9.7885,244.2500
2018-11-10 15:30:00.000,7616,17.9273,0.5852,10.4167,0.7364,10.0000,1.0581,8.0000,0.3887,9.3394,248.0590
2018-11-10 16:00:00.000,7617,17.7603,0.6183,9.3947,0.7906,9.5455,0.9463,10.0000,0.3948,8.9211,262.3119
2018-11-10 16:30:00.000,7618,17.5772,0.6593,9.1053,0.8532,9.5455,1.2900,11.0000,0.4255,9.0088,294.0101
2018-11-10 17:00:00.000,7619,17.4072,0.6800,9.3514,0.8787,8.9091,1.1737,9.0000,0.4440,9.0089,316.1760
2018-11-10 17:30:00.000,7620,17.2494,0.6257,8.6047,0.8430,8.7500,1.2745,8.0000,0.3970,7.9531,278.4951
2018-11-10 18:00:00.000,7621,17.1202,0.6199,8.4222,0.7629,8.5385,0.9630,7.0000,0.4058,7.5970,276.0707
2018-11-10 18:30:00.000,7622,17.0153,0.8108,7.5957,1.0876,7.9286,1.9970,6.0000,0.5306,7.2643,483.0808
2018-11-10 19:00:00.000,7623,16.9435,0.8976,7.3404,1.1000,7.4286,1.5095,8.0000,0.5980,7.2714,576.4065
2018-11-10 19:30:00.000,7624,16.9260,0.8776,7.0833,1.2093,7.1429,1.7231,8.0000,0.5600,7.0278,555.2909
2018-11-10 20:00:00.000,7625,16.9562,1.0145,7.1020,1.2186,6.7143,1.7693,7.0000,0.6676,6.8844,729.3162
2018-11-10 20:30:00.000,7626,17.0168,0.9466,6.9184,1.2158,7.0000,1.5176,8.0000,0.5990,6.8776,621.4320
2018-11-10 21:00:00.000,7627,17.1009,0.8219,7.6596,1.1221,7.2857,1.4881,6.0000,0.5158,7.1268,466.6257
2018-11-10 21:30:00.000,7628,17.2238,0.8173,7.6222,1.0863,7.3846,1.3703,7.0000,0.5443,7.5970,473.6744
2018-11-10 22:00:00.000,7629,17.3762,1.0112,7.6087,1.3827,6.9286,1.8700,6.0000,0.6216,7.3237,682.3933
2018-11-10 22:30:00.000,7630,17.5324,1.0505,7.1111,1.3310,7.2308,1.8092,8.0000,0.6545,7.4853,711.8202
2018-11-10 23:00:00.000,7631,17.6869,0.9555,7.3830,1.1823,7.4286,1.4027,7.0000,0.6194,7.1690,639.3213
2018-11-10 23:30:00.000,7632,17.8412,1.1810,7.4468,1.4767,7.5000,2.0161,7.0000,0.7740,7.2286,1001.9821
2018-11-11 00:00:00.000,7633,17.9752,1.0748,7.6304,1.2912,7.5385,1.4859,7.0000,0.6895,7.3869,798.4402
2018-11-11 00:30:00.000,7634,18.0929,1.0510,7.5227,1.4516,7.6923,1.8308,8.0000,0.6505,7.7121,730.4936
2018-11-11 01:00:00.000,7635,18.1650,1.1421,7.6889,1.4518,7.8462,1.6837,7.0000,0.7159,7.5333,887.3477
2018-11-11 01:30:00.000,7636,18.1835,1.1727,7.6667,1.6217,7.7692,2.3449,8.0000,0.7143,7.5407,917.4662
2018-11-11 02:00:00.000,7637,18.1733,1.2888,7.6364,1.6167,7.7692,2.0010,8.0000,0.7880,7.6541,1065.1032
2018-11-11 02:30:00.000,7638,18.1270,1.1218,8.1136,1.3569,7.6923,1.5402,8.0000,0.6872,7.7634,824.4136
2018-11-11 03:00:00.000,7639,18.0577,1.2592,7.8605,1.7229,7.3077,2.1371,7.0000,0.7881,7.8308,1058.2513
2018-11-11 03:30:00.000,7640,17.9318,1.2452,7.7111,1.5501,7.7692,2.4035,8.0000,0.7706,7.5522,1037.4704
2018-11-11 04:00:00.000,7641,17.8003,1.1754,7.6279,1.4418,7.6923,1.6135,7.0000,0.7760,7.8915,949.0027
2018-11-11 04:30:00.000,7642,17.6568,1.1237,7.7907,1.4203,7.9231,1.8020,8.0000,0.7217,7.8308,860.4994
2018-11-11 05:00:00.000,7643,17.5031,1.1613,7.8372,1.4379,7.7692,2.1296,8.0000,0.7659,7.8231,940.8023
2018-11-11 05:30:00.000,7644,17.3465,1.1532,7.7273,1.4166,7.8462,1.8239,8.0000,0.7553,7.7634,929.7398
2018-11-11 06:00:00.000,7645,17.2124,1.1171,8.1395,1.3909,8.0000,1.9031,8.0000,0.7383,7.8450,888.7702
2018-11-11 06:30:00.000,7646,17.1202,1.2138,7.8837,1.4971,7.7692,2.1942,7.0000,0.7917,7.8308,1025.4801
2018-11-11 07:00:00.000,7647,17.0564,1.1656,7.8182,1.4739,7.9231,1.7774,8.0000,0.7510,7.6667,943.4929
2018-11-11 07:30:00.000,7648,17.0133,1.1988,7.9302,1.4997,8.0769,1.8762,8.0000,0.7498,7.8915,976.5239
2018-11-11 08:00:00.000,7649,17.0284,1.2205,8.1395,1.5331,7.8462,1.7233,8.0000,0.7815,7.8450,1003.5475
2018-11-11 08:30:00.000,7650,17.0747,1.1768,7.9545,1.4636,7.6923,2.0013,7.0000,0.7511,7.7121,939.8025
2018-11-11 09:00:00.000,7651,17.1595,1.2418,8.2000,1.5910,7.7692,1.8395,7.0000,0.7992,7.5970,1109.2074
2018-11-11 09:30:00.000,7652,17.2658,1.1668,8.4091,1.4601,8.3077,1.9886,8.0000,0.7515,7.7252,961.2726
2018-11-11 10:00:00.000,7653,17.3943,1.2433,8.2093,1.6450,8.1538,2.1743,8.0000,0.7592,7.8837,1021.8612
2018-11-11 10:30:00.000,7654,17.5531,1.2147,8.2683,1.5075,8.3333,1.8891,8.0000,0.8317,8.2358,1060.2504
2018-11-11 11:00:00.000,7655,17.7082,1.1171,8.7805,1.3742,8.4167,1.7871,8.0000,0.6995,8.3361,831.4605
2018-11-11 11:30:00.000,7656,17.8471,1.2037,8.4750,1.5731,8.3333,1.7378,7.0000,0.7686,8.3917,956.7293
2018-11-11 12:00:00.000,7657,17.9937,1.1088,8.3659,1.4285,8.4167,1.6117,9.0000,0.7174,8.3443,858.9466
2018-11-11 12:30:00.000,7658,18.1097,1.0867,9.0769,1.4265,8.8182,1.8322,9.0000,0.7136,8.6186,825.6525
2018-11-11 13:00:00.000,7659,18.1999,1.2033,8.6098,1.4886,8.3333,1.8195,9.0000,0.7809,8.2764,1007.4789
2018-11-11 13:30:00.000,7660,18.2352,1.1726,9.1282,1.5167,8.4545,2.1799,9.0000,0.7640,8.6271,971.4392
2018-11-11 14:00:00.000,7661,18.2254,1.1012,8.9250,1.3656,8.5833,1.8408,9.0000,0.6911,8.5546,808.8788
2018-11-11 14:30:00.000,7662,18.1939,1.1005,9.0500,1.3821,8.5833,1.7021,9.0000,0.6943,8.4706,810.7272
2018-11-11 15:00:00.000,7663,18.1244,1.0337,9.0750,1.2751,8.7500,1.7057,9.0000,0.6369,8.4050,726.9420
2018-11-11 15:30:00.000,7664,18.0250,1.1274,9.1842,1.4239,8.7273,1.7269,9.0000,0.7233,8.8609,859.9725
2018-11-11 16:00:00.000,7665,17.8914,1.0582,8.7179,1.3914,8.3636,1.9915,9.0000,0.6903,8.6325,764.8888
2018-11-11 16:30:00.000,7666,17.7484,1.1015,8.7500,1.4250,8.5833,1.9044,7.0000,0.6751,8.4132,792.3528
2018-11-11 17:00:00.000,7667,17.5920,1.1770,9.0513,1.5808,8.9091,2.1434,9.0000,0.7307,8.7009,927.0980
2018-11-11 17:30:00.000,7668,17.4300,1.0154,9.8108,1.3528,9.2727,1.9068,9.0000,0.6639,9.0357,711.5160
2018-11-11 18:00:00.000,7669,17.2849,0.9572,9.0789,1.1346,9.0909,1.3235,10.0000,0.6684,8.9298,666.5457
2018-11-11 18:30:00.000,7670,17.1661,1.0942,9.5263,1.4032,9.2727,1.8455,8.0000,0.6881,9.0088,762.2696
2018-11-11 19:00:00.000,7671,17.0723,1.0340,8.8571,1.2834,8.9167,1.4475,10.0000,0.6434,8.0157,720.4061
2018-11-11 19:30:00.000,7672,16.9975,0.9393,9.1250,1.1337,8.9167,1.4263,9.0000,0.5994,8.4050,609.2452
2018-11-11 20:00:00.000,7673,16.9673,0.9731,9.3684,1.2085,9.1818,1.5906,9.0000,0.6425,8.8772,675.9252
2018-11-11 20:30:00.000,7674,16.9847,0.8996,9.5789,1.1292,9.4545,1.3207,9.0000,0.5922,9.0088,580.2620
2018-11-11 21:00:00.000,7675,17.0371,1.0530,9.6216,1.3603,8.4545,1.8202,8.0000,0.6805,9.1909,733.3257
2018-11-11 21:30:00.000,7676,17.1057,0.8377,9.6316,1.0419,10.0909,1.2723,9.0000,0.5372,8.9558,473.7131
2018-11-11 22:00:00.000,7677,17.1998,0.8171,9.4737,1.0357,9.5455,1.3728,10.0000,0.5137,8.9211,450.8028
2018-11-11 22:30:00.000,7678,17.3214,0.7531,9.1500,0.9652,9.9167,1.0807,9.0000,0.4884,8.5546,398.4616
2018-11-11 23:00:00.000,7679,17.4697,0.8491,9.6667,1.1021,9.2000,1.3784,9.0000,0.5569,9.4259,489.1937
2018-11-11 23:30:00.000,7680,17.6185,0.8410,9.5676,1.0945,9.7273,1.2587,11.0000,0.5331,9.0893,480.5753
2018-11-12 00:00:00.000,7681,17.7402,0.6303,9.7895,0.7597,8.8182,1.0300,9.0000,0.4114,8.9469,286.0066
2018-11-12 00:30:00.000,7682,17.8552,0.7441,10.0000,0.9947,10.2727,1.2076,10.0000,0.4848,9.1712,395.1290
2018-11-12 01:00:00.000,7683,17.9676,0.8311,9.7778,1.0362,10.0000,1.3393,9.0000,0.5346,9.3611,470.2442
2018-11-12 01:30:00.000,7684,18.0435,0.7575,9.7027,0.9296,10.0909,1.2272,9.0000,0.4940,9.1622,399.6119
2018-11-12 02:00:00.000,7685,18.0798,0.6781,9.8333,0.8064,9.6000,0.8814,9.0000,0.4472,9.5047,322.4582
2018-11-12 02:30:00.000,7686,18.0690,0.6694,9.9459,0.8488,10.0000,1.1752,11.0000,0.4354,9.2545,321.9278
2018-11-12 03:00:00.000,7687,18.0495,0.6952,9.8947,0.8437,10.2727,0.9330,10.0000,0.4281,8.9298,330.8645
2018-11-12 03:30:00.000,7688,17.9963,0.6272,10.7941,0.7645,10.6000,0.9892,10.0000,0.4285,10.0099,281.7164
2018-11-12 04:00:00.000,7689,17.9024,0.6651,10.1714,0.8413,9.9000,0.9771,10.0000,0.4333,9.6038,305.1814
2018-11-12 04:30:00.000,7690,17.7907,0.7033,10.6765,0.8552,10.7000,1.0565,10.0000,0.4722,9.9804,346.0036
2018-11-12 05:00:00.000,7691,17.6765,0.6559,11.2353,0.8552,10.0000,1.3015,11.0000,0.4147,9.8835,301.2022
2018-11-12 05:30:00.000,7692,17.5552,0.6821,11.7576,0.8616,10.7778,1.1738,10.0000,0.4324,10.3878,314.2405
2018-11-12 06:00:00.000,7693,17.4186,0.6232,10.2571,0.8075,10.2000,0.9263,9.0000,0.4151,9.6635,272.8423
2018-11-12 06:30:00.000,7694,17.2960,0.7222,10.4242,0.8689,10.0000,1.0954,10.0000,0.4571,10.2727,347.1989
2018-11-12 07:00:00.000,7695,17.2195,0.6755,11.4242,0.8278,12.0000,0.9743,12.0000,0.4497,10.3878,322.0655
2018-11-12 07:30:00.000,7696,17.1600,0.6358,10.8438,0.7989,10.8889,1.2099,10.0000,0.4091,10.5938,263.7372
2018-11-12 08:00:00.000,7697,17.1250,0.6774,11.8438,0.8898,11.4444,1.2816,10.0000,0.4145,10.6146,305.2429
2018-11-12 08:30:00.000,7698,17.1179,0.7603,11.8710,0.9165,11.7778,1.1875,12.0000,0.4778,11.0000,380.6403
2018-11-12 09:00:00.000,7699,17.1631,0.7370,12.3333,0.8581,12.4444,1.0254,13.0000,0.4900,11.4382,382.4661
2018-11-12 09:30:00.000,7700,17.2320,0.7842,12.2333,0.9262,11.4444,1.0669,11.0000,0.5064,11.4382,416.0126
2018-11-12 10:00:00.000,7701,17.3134,0.7167,11.7667,0.8426,12.1111,1.1160,12.0000,0.4997,11.1868,385.8503
2018-11-12 10:30:00.000,7702,17.4280,0.8149,12.0667,1.0213,12.2222,1.3083,11.0000,0.5242,11.4157,452.1269
2018-11-12 11:00:00.000,7703,17.5508,0.8402,12.2759,1.1909,12.3750,1.4588,11.0000,0.4898,11.4432,436.2045
2018-11-12 11:30:00.000,7704,17.6782,0.8164,12.2667,1.0204,12.3333,1.1293,13.0000,0.5133,11.1868,437.3594
2018-11-12 12:00:00.000,7705,17.8158,0.6159,11.6129,0.7574,11.4444,0.8308,12.0000,0.4039,11.0543,263.1283
2018-11-12 12:30:00.000,7706,17.9328,0.6574,11.6667,0.8142,11.5556,0.8915,12.0000,0.4263,11.1758,292.6767
2018-11-12 13:00:00.000,7707,18.0395,0.6686,11.9333,0.8477,11.7778,0.9609,11.0000,0.4149,11.3708,291.5607
2018-11-12 13:30:00.000,7708,18.1154,0.6196,11.6667,0.7737,11.6667,0.9803,11.0000,0.4117,11.3000,261.8985
2018-11-12 14:00:00.000,7709,18.1561,0.7134,12.1000,0.8684,11.5556,1.0497,11.0000,0.4555,11.1868,348.7992
2018-11-12 14:30:00.000,7710,18.1618,0.5835,11.6129,0.8127,11.3333,1.2903,12.0000,0.3690,10.8191,236.0701
2018-11-12 15:00:00.000,7711,18.1294,0.6278,12.0323,0.8438,12.0000,1.1034,12.0000,0.3708,11.0652,253.1812
2018-11-12 15:30:00.000,7712,18.0827,0.5571,11.4839,0.6877,11.2222,0.7592,11.0000,0.3587,10.8298,214.8943
2018-11-12 16:00:00.000,7713,18.0159,0.5325,11.1935,0.6683,12.0000,0.8814,11.0000,0.3478,10.7979,192.0920
2018-11-12 16:30:00.000,7714,17.8929,0.6227,11.2258,0.7507,11.2222,0.8236,11.0000,0.4015,10.9462,262.0776
2018-11-12 17:00:00.000,7715,17.7607,0.5609,11.2188,0.7106,11.0000,0.9634,10.0000,0.3619,10.7158,213.5591
2018-11-12 17:30:00.000,7716,17.6329,0.5798,11.2500,0.7366,11.3333,0.8924,11.0000,0.3771,10.7263,230.5800
2018-11-12 18:00:00.000,7717,17.5065,0.5349,10.7500,0.6448,10.5556,0.7053,11.0000,0.3553,10.6947,192.5802
2018-11-12 18:30:00.000,7718,17.3669,0.5657,11.0645,0.6976,11.2222,0.8626,10.0000,0.3671,10.9462,211.7744
2018-11-12 19:00:00.000,7719,17.2447,0.5200,11.1818,0.6262,10.8889,0.6840,12.0000,0.3390,10.3980,189.5381
2018-11-12 19:30:00.000,7720,17.1534,0.5801,10.5455,0.7055,10.4444,0.8470,11.0000,0.3918,10.3878,240.8754
2018-11-12 20:00:00.000,7721,17.1065,0.5475,11.2727,0.7075,11.0000,0.8909,11.0000,0.3554,10.3878,207.8465
2018-11-12 20:30:00.000,7722,17.0652,0.4800,10.9697,0.6166,10.8889,0.6735,10.0000,0.2944,10.3878,144.2952
2018-11-12 21:00:00.000,7723,17.0600,0.5356,10.6765,0.7273,10.4000,0.9099,11.0000,0.3409,10.0792,196.5578
2018-11-12 21:30:00.000,7724,17.0919,0.4668,10.5143,0.5630,10.4000,0.6915,10.0000,0.2939,9.6952,150.1107
2018-11-12 22:00:00.000,7725,17.1527,0.5248,10.7500,0.6717,10.4444,0.7706,11.0000,0.3317,10.4948,179.0186
2018-11-12 22:30:00.000,7726,17.2386,0.4346,11.2121,0.5702,11.7000,0.8127,12.0000,0.2732,10.1800,132.2111
2018-11-12 23:00:00.000,7727,17.3328,0.5072,11.0000,0.6725,11.0000,0.8885,10.0000,0.3225,10.3711,176.7714
2018-11-12 23:30:00.000,7728,17.4489,0.4914,10.8750,0.6006,11.0000,0.7449,11.0000,0.3242,10.7158,166.4857
2018-11-13 00:00:00.000,7729,17.5804,0.5696,11.3000,0.7307,11.2222,1.1313,11.0000,0.3620,11.2667,210.0702
2018-11-13 00:30:00.000,7730,17.7097,0.5009,11.2903,0.6099,10.8889,0.7892,10.0000,0.3376,11.0652,174.3525
2018-11-13 01:00:00.000,7731,17.8183,0.5104,11.0938,0.6425,11.0000,0.8042,10.0000,0.2991,10.4845,162.6753
2018-11-13 01:30:00.000,7732,17.9199,0.4463,10.7273,0.5474,10.5000,0.7086,11.0000,0.2905,10.2222,136.3056
2018-11-13 02:00:00.000,7733,17.9886,0.4509,10.7273,0.5900,11.4000,0.7016,12.0000,0.2836,10.2121,137.3820
2018-11-13 02:30:00.000,7734,18.0370,0.5154,10.9091,0.6592,11.1000,0.8831,11.0000,0.3237,10.1818,179.3125
2018-11-13 03:00:00.000,7735,18.0455,0.5179,11.0938,0.6558,10.8889,0.7717,11.0000,0.3418,10.5521,186.0957
2018-11-13 03:30:00.000,7736,18.0344,0.5283,11.4839,0.7014,10.7778,0.9466,11.0000,0.3308,11.0543,183.8217
2018-11-13 04:00:00.000,7737,17.9965,0.4041,11.0323,0.5067,11.0000,0.6511,12.0000,0.2782,10.8925,117.2974
2018-11-13 04:30:00.000,7738,17.9358,0.4841,11.8276,0.6149,11.8750,0.8221,12.0000,0.3079,11.5682,152.6852
2018-11-13 05:00:00.000,7739,17.8482,0.4470,11.9032,0.5947,11.2222,0.8168,11.0000,0.2794,10.8298,132.5780
2018-11-13 05:30:00.000,7740,17.7516,0.3607,10.5000,0.4303,10.9000,0.5379,10.0000,0.2391,9.9804,90.8445
2018-11-13 06:00:00.000,7741,17.6473,0.3849,10.9091,0.4907,10.8889,0.6384,11.0000,0.2529,10.3776,104.2648
2018-11-13 06:30:00.000,7742,17.5384,0.4281,10.7576,0.5569,10.7000,0.6916,10.0000,0.2665,10.1200,120.6659
2018-11-13 07:00:00.000,7743,17.4453,0.3970,11.1563,0.4872,11.2222,0.5482,12.0000,0.2625,10.4792,109.0744
2018-11-13 07:30:00.000,7744,17.3640,0.4072,10.5455,0.5115,10.8000,0.7428,10.0000,0.2642,10.2727,112.8134
2018-11-13 08:00:00.000,7745,17.3044,0.4046,11.1818,0.5189,11.4000,0.6691,11.0000,0.2500,10.2929,109.1767
2018-11-13 08:30:00.000,7746,17.2780,0.3676,10.6571,0.5006,10.9000,0.6008,10.0000,0.2201,9.7885,87.5621
2018-11-13 09:00:00.000,7747,17.2735,0.4180,11.0000,0.5304,11.3000,0.5986,11.0000,0.2562,10.1800,115.7143
2018-11-13 09:30:00.000,7748,17.2915,0.3418,10.8485,0.4144,11.3000,0.4875,11.0000,0.2214,10.2828,80.9517
2018-11-13 10:00:00.000,7749,17.3422,0.4212,10.7879,0.5415,11.0000,0.7650,11.0000,0.2495,10.1800,114.7632
2018-11-13 10:30:00.000,7750,17.4210,0.3203,10.7273,0.3770,10.7000,0.4212,12.0000,0.2093,10.2828,70.2129
2018-11-13 11:00:00.000,7751,17.5159,0.3758,10.1176,0.4666,10.4000,0.5554,10.0000,0.2497,9.8738,100.7148
2018-11-13 11:30:00.000,7752,17.5997,0.3408,10.9091,0.4269,11.1111,0.5182,11.0000,0.2211,10.3367,80.7521
2018-11-13 12:00:00.000,7753,17.6994,0.3574,10.6061,0.4466,10.6000,0.6139,10.0000,0.2155,10.1800,81.9195
2018-11-13 12:30:00.000,7754,17.8168,0.3390,11.0938,0.4366,11.2222,0.5910,11.0000,0.2041,10.4845,73.8947
2018-11-13 13:00:00.000,7755,17.9233,0.3164,11.0882,0.4075,11.2000,0.5368,11.0000,0.1842,9.8738,65.9463
2018-11-13 13:30:00.000,7756,18.0092,0.3341,10.6471,0.4145,10.6000,0.4837,10.0000,0.2057,10.0792,73.9871
2018-11-13 14:00:00.000,7757,18.0638,0.3081,10.7188,0.3984,10.6667,0.5333,11.0000,0.1916,10.4845,61.2245
2018-11-13 14:30:00.000,7758,18.1206,0.3058,11.0000,0.3685,11.3000,0.4159,12.0000,0.1971,9.7885,67.0365
2018-11-13 15:00:00.000,7759,18.1300,0.3070,11.1563,0.3867,10.8889,0.4552,11.0000,0.1972,10.4845,64.7485
2018-11-13 15:30:00.000,7760,18.1144,0.2905,10.5294,0.3755,10.9000,0.4334,11.0000,0.1922,10.0693,60.4281
2018-11-13 16:00:00.000,7761,18.0702,0.2827,11.0909,0.3501,10.8889,0.4035,11.0000,0.1830,10.3776,54.8801
2018-11-13 16:30:00.000,7762,18.0169,0.2725,11.0000,0.3620,11.2222,0.5419,11.0000,0.1726,10.6042,50.3479
2018-11-13 17:00:00.000,7763,17.9359,0.3207,10.4848,0.4181,10.8000,0.6479,10.0000,0.2050,10.2828,70.2516
2018-11-13 17:30:00.000,7764,17.8296,0.2686,11.0323,0.3354,11.3333,0.4204,13.0000,0.1805,10.8298,51.3924
2018-11-13 18:00:00.000,7765,17.7208,0.3087,11.0000,0.3837,11.1111,0.5060,11.0000,0.2074,10.9247,66.2020
2018-11-13 18:30:00.000,7766,17.6193,0.3501,10.8788,0.4816,10.6667,0.6752,11.0000,0.2148,10.3776,81.3545
2018-11-13 19:00:00.000,7767,17.5067,0.3415,10.5294,0.4484,10.7000,0.6271,11.0000,0.2155,10.0792,79.8347
2018-11-13 19:30:00.000,7768,17.4027,0.2922,10.9118,0.3859,11.6000,0.5333,12.0000,0.1809,10.0693,58.5189
2018-11-13 20:00:00.000,7769,17.3177,0.3037,11.1212,0.3676,11.3000,0.4443,11.0000,0.1933,10.2828,64.0183
2018-11-13 20:30:00.000,7770,17.2660,0.2869,11.5313,0.3482,11.7778,0.4124,11.0000,0.1888,10.7158,58.2626
2018-11-13 21:00:00.000,7771,17.2257,0.2714,11.2353,0.3707,11.2000,0.5817,12.0000,0.1715,10.0792,54.4323
2018-11-13 21:30:00.000,7772,17.2160,0.2752,11.1250,0.3553,10.7778,0.4573,9.0000,0.1732,10.4948,51.2495
2018-11-13 22:00:00.000,7773,17.2318,0.2929,10.9375,0.3546,11.1111,0.4613,11.0000,0.1938,10.4948,60.7303
2018-11-13 22:30:00.000,7774,17.2681,0.2818,11.2727,0.3481,10.6667,0.4002,10.0000,0.1829,10.3776,54.6960
2018-11-13 23:00:00.000,7775,17.3264,0.2838,11.8667,0.3483,11.3333,0.4218,10.0000,0.1919,11.1889,56.0759
2018-11-13 23:30:00.000,7776,17.3998,0.2875,11.0938,0.3326,11.1111,0.3586,12.0000,0.1969,10.4845,60.1156
2018-11-14 00:00:00.000,7777,17.4849,0.2891,11.2500,0.4044,11.2222,0.4844,11.0000,0.1873,10.7158,58.4157
2018-11-14 00:30:00.000,7778,17.5796,0.3357,11.5161,0.4280,11.2222,0.5607,11.0000,0.2080,11.0652,72.4021
2018-11-14 01:00:00.000,7779,17.6796,0.3087,11.8065,0.4016,12.0000,0.4673,12.0000,0.1877,10.7128,63.0873
2018-11-14 01:30:00.000,7780,17.7762,0.2511,11.6667,0.3156,10.9000,0.4651,11.0000,0.1669,10.2828,46.5887
2018-11-14 02:00:00.000,7781,17.8615,0.3606,11.4516,0.4903,11.2222,0.6065,11.0000,0.2229,10.8404,87.1513
2018-11-14 02:30:00.000,7782,17.9298,0.2950,10.9375,0.3500,10.7778,0.4370,10.0000,0.1828,10.6042,55.1661
2018-11-14 03:00:00.000,7783,17.9748,0.2763,11.3750,0.3401,10.8889,0.4239,12.0000,0.1758,10.7053,50.9500
2018-11-14 03:30:00.000,7784,17.9913,0.2908,11.0909,0.3422,10.8889,0.3726,10.0000,0.1875,10.3878,57.1929
2018-11-14 04:00:00.000,7785,17.9888,0.2996,11.2188,0.3969,11.5556,0.4960,12.0000,0.1848,10.4948,59.7882
2018-11-14 04:30:00.000,7786,17.9678,0.2974,11.6774,0.3661,11.1111,0.4271,12.0000,0.1936,10.9462,60.2094
2018-11-14 05:00:00.000,7787,17.9278,0.2714,11.4063,0.3400,11.0000,0.4386,11.0000,0.1693,10.6421,47.9701
2018-11-14 05:30:00.000,7788,17.8645,0.3303,11.3333,0.4290,11.7778,0.5341,12.0000,0.2210,10.3878,81.5134
2018-11-14 06:00:00.000,7789,17.7878,0.3029,11.7188,0.3804,11.3333,0.4335,11.0000,0.1976,10.7158,64.4601
2018-11-14 06:30:00.000,7790,17.7098,0.3325,11.7419,0.3987,11.1111,0.4584,11.0000,0.2181,11.0543,74.3887
2018-11-14 07:00:00.000,7791,17.6241,0.3063,11.1563,0.3858,10.7778,0.5282,10.0000,0.1933,10.6042,61.1399
2018-11-14 07:30:00.000,7792,17.5432,0.3097,11.4375,0.3872,11.6667,0.5067,12.0000,0.2063,10.7158,68.8898
2018-11-14 08:00:00.000,7793,17.4731,0.3179,11.5000,0.4212,11.1111,0.5680,12.0000,0.2103,10.7053,71.3106
2018-11-14 08:30:00.000,7794,17.4107,0.3093,11.7813,0.3780,11.3333,0.4153,10.0000,0.2056,10.4845,69.4953
2018-11-14 09:00:00.000,7795,17.3765,0.3408,11.6061,0.4450,11.5000,0.6092,12.0000,0.2200,10.2828,82.2367
2018-11-14 09:30:00.000,7796,17.3570,0.3234,11.6875,0.4008,11.1111,0.4882,11.0000,0.2115,10.7158,71.0537
2018-11-14 10:00:00.000,7797,17.3663,0.3241,11.7273,0.3934,11.7000,0.5286,10.0000,0.2148,10.2828,76.7880
2018-11-14 10:30:00.000,7798,17.3958,0.3166,11.5625,0.3964,11.0000,0.6151,11.0000,0.2057,10.6042,71.4930
2018-11-14 11:00:00.000,7799,17.4342,0.3358,11.0286,0.4288,11.0000,0.5388,10.0000,0.2058,9.6857,76.6828
2018-11-14 11:30:00.000,7800,17.5004,0.3387,11.3235,0.4113,12.1000,0.4577,12.0000,0.2212,10.0693,80.0196
2018-11-14 12:00:00.000,7801,17.5714,0.3990,11.7059,0.4836,11.7000,0.6324,12.0000,0.2465,9.9804,109.9689
2018-11-14 12:30:00.000,7802,17.6663,0.3305,11.4706,0.4256,11.4000,0.5124,12.0000,0.2022,9.9804,75.5691
2018-11-14 13:00:00.000,7803,17.7468,0.3006,11.9032,0.4110,11.4444,0.5225,10.0000,0.1957,11.0543,60.9440
2018-11-14 13:30:00.000,7804,17.8141,0.3178,11.9063,0.3885,12.1111,0.4756,12.0000,0.1952,10.4845,63.4690
2018-11-14 14:00:00.000,7805,17.8918,0.3643,11.3125,0.4800,11.2222,0.6139,11.0000,0.2371,10.4845,89.7892
2018-11-14 14:30:00.000,7806,17.9509,0.3114,11.0571,0.3967,11.3000,0.4892,12.0000,0.1947,9.7885,67.3974
2018-11-14 15:00:00.000,7807,17.9928,0.3380,11.4688,0.4103,10.6667,0.5252,10.0000,0.2093,10.6042,71.9984
2018-11-14 15:30:00.000,7808,18.0006,0.2856,11.1143,0.3672,12.1000,0.5260,12.0000,0.1886,9.7885,59.7998
2018-11-14 16:00:00.000,7809,17.9996,0.3132,11.3333,0.3859,11.5556,0.4708,11.0000,0.2129,10.3878,72.9292
2018-11-14 16:30:00.000,7810,17.9863,0.3210,11.0588,0.3802,10.7000,0.4587,12.0000,0.2070,9.9804,70.4770
2018-11-14 17:00:00.000,7811,17.9465,0.3014,10.7576,0.3809,11.5000,0.4795,13.0000,0.1974,10.1800,64.4324
2018-11-14 17:30:00.000,7812,17.8700,0.3416,10.7778,0.4508,10.3000,0.6625,7.0000,0.2163,9.4579,80.6909
2018-11-14 18:00:00.000,7813,17.7906,0.2921,11.4688,0.3656,11.1111,0.4140,12.0000,0.1883,10.4948,58.4946
2018-11-14 18:30:00.000,7814,17.7138,0.2866,11.8182,0.3831,11.6667,0.4553,13.0000,0.1852,10.3776,58.6411
2018-11-14 19:00:00.000,7815,17.6315,0.3357,10.9706,0.3962,11.1000,0.4291,12.0000,0.2300,10.0792,83.5967
2018-11-14 19:30:00.000,7816,17.5253,0.2940,11.1471,0.3740,10.9000,0.5055,8.0000,0.1938,10.0792,62.9977
2018-11-14 20:00:00.000,7817,17.4301,0.3177,11.3939,0.4000,11.3000,0.5026,10.0000,0.1992,10.2828,68.6999
2018-11-14 20:30:00.000,7818,17.3592,0.3155,12.1563,0.3819,11.5556,0.4381,12.0000,0.2111,10.6042,71.2810
2018-11-14 21:00:00.000,7819,17.3154,0.3106,11.6364,0.3982,11.7000,0.4762,13.0000,0.1969,10.2727,65.2942
2018-11-14 21:30:00.000,7820,17.2636,0.2497,11.1714,0.3366,11.1000,0.4063,13.0000,0.1620,9.6857,44.7786
2018-11-14 22:00:00.000,7821,17.2282,0.2955,10.4444,0.3773,10.6364,0.5621,8.0000,0.1851,9.2844,60.1788
2018-11-14 22:30:00.000,7822,17.2260,0.2720,10.4444,0.3666,10.5000,0.4670,11.0000,0.1695,9.5140,50.8274
2018-11-14 23:00:00.000,7823,17.2616,0.3195,11.0606,0.3984,11.4000,0.4535,11.0000,0.1983,10.2727,65.9240
2018-11-14 23:30:00.000,7824,17.2880,0.2798,11.0588,0.3485,10.8000,0.4383,10.0000,0.1898,9.9804,57.9027
2018-11-15 00:00:00.000,7825,17.3339,0.2706,10.9091,0.3680,10.4444,0.4469,12.0000,0.1723,10.3776,50.1405
2018-11-15 00:30:00.000,7826,17.3963,0.2744,11.3333,0.3494,12.1000,0.4884,12.0000,0.1752,9.4259,55.2580
2018-11-15 01:00:00.000,7827,17.4788,0.2744,10.0270,0.3609,10.7273,0.4782,11.0000,0.1787,9.2545,54.5768
2018-11-15 01:30:00.000,7828,17.5528,0.2871,10.9429,0.3506,10.7000,0.3825,10.0000,0.1781,9.6038,54.8059
2018-11-15 02:00:00.000,7829,17.6255,0.2750,11.3824,0.3544,10.7000,0.4445,12.0000,0.1807,9.9216,52.6918
2018-11-15 02:30:00.000,7830,17.7065,0.2515,10.2432,0.3068,9.9091,0.3690,7.0000,0.1605,9.0893,43.6085
2018-11-15 03:00:00.000,7831,17.7709,0.2826,11.2941,0.3368,11.2000,0.3980,9.0000,0.1827,9.9510,53.7711
2018-11-15 03:30:00.000,7832,17.8218,0.2741,9.8919,0.3556,9.0909,0.4502,9.0000,0.1720,9.0804,50.8177
2018-11-15 04:00:00.000,7833,17.8480,0.2975,10.9412,0.3667,11.6000,0.4408,12.0000,0.2015,10.0099,64.0151
2018-11-15 04:30:00.000,7834,17.8654,0.3101,10.3429,0.3597,11.2000,0.4330,11.0000,0.2110,9.6038,69.7271
2018-11-15 05:00:00.000,7835,17.8694,0.2835,10.3684,0.3648,10.1818,0.4207,7.0000,0.1801,8.8772,55.2242
2018-11-15 05:30:00.000,7836,17.8439,0.3152,10.0000,0.4011,10.0909,0.5371,9.0000,0.2001,9.1909,68.9472
2018-11-15 06:00:00.000,7837,17.8115,0.3017,10.1579,0.3800,9.2727,0.4245,8.0000,0.1976,9.0088,62.9343
2018-11-15 06:30:00.000,7838,17.7708,0.2916,10.0833,0.3834,9.4545,0.5079,10.0000,0.1883,9.3394,56.5254
2018-11-15 07:00:00.000,7839,17.7244,0.2757,9.3421,0.3532,9.3636,0.4273,7.0000,0.1750,8.8684,52.2621
2018-11-15 07:30:00.000,7840,17.6621,0.2581,9.8378,0.3451,9.7273,0.4600,8.0000,0.1633,9.1712,44.6195
2018-11-15 08:00:00.000,7841,17.5890,0.3099,10.2353,0.3837,10.3000,0.5357,9.0000,0.2062,9.9706,64.1282
2018-11-15 08:30:00.000,7842,17.5368,0.2704,8.9268,0.3453,8.5833,0.4201,10.0000,0.1787,8.3443,53.2377
2018-11-15 09:00:00.000,7843,17.4999,0.2586,9.5000,0.3230,9.0000,0.4064,7.0000,0.1704,9.3394,44.8298
2018-11-15 09:30:00.000,7844,17.4512,0.2330,10.0256,0.2902,9.6364,0.3770,10.0000,0.1477,8.6923,37.2160
2018-11-15 10:00:00.000,7845,17.4264,0.2314,10.0541,0.2796,9.9091,0.3187,10.0000,0.1576,9.1712,39.2523
2018-11-15 10:30:00.000,7846,17.4274,0.2263,9.8158,0.2801,10.0000,0.3357,9.0000,0.1484,8.8609,36.1084
2018-11-15 11:00:00.000,7847,17.4456,0.2529,9.9737,0.3181,9.9091,0.3628,12.0000,0.1532,8.9386,42.4629
2018-11-15 11:30:00.000,7848,17.4644,0.2279,9.2750,0.2736,9.8333,0.3262,10.0000,0.1498,8.4833,36.8569
2018-11-15 12:00:00.000,7849,17.4903,0.2558,9.3590,0.3170,9.4545,0.4126,9.0000,0.1618,8.6271,44.1159
2018-11-15 12:30:00.000,7850,17.5428,0.2196,9.2000,0.2832,8.9167,0.3825,8.0000,0.1449,8.5546,35.2071
2018-11-15 13:00:00.000,7851,17.6189,0.2647,9.5641,0.3358,9.6364,0.3942,13.0000,0.1613,8.6271,45.2611
2018-11-15 13:30:00.000,7852,17.6816,0.2295,9.3590,0.2899,9.7273,0.3550,10.0000,0.1496,8.7759,38.3407
2018-11-15 14:00:00.000,7853,17.7321,0.2237,9.5000,0.2784,8.8333,0.3467,7.0000,0.1444,8.5546,34.5327
2018-11-15 14:30:00.000,7854,17.7981,0.2116,9.1250,0.2551,9.1667,0.2906,10.0000,0.1432,8.5546,32.6247
2018-11-15 15:00:00.000,7855,17.8698,0.2149,9.2632,0.2718,9.3636,0.3855,11.0000,0.1444,8.8772,33.2910
2018-11-15 15:30:00.000,7856,17.9247,0.2001,9.8919,0.2500,9.7273,0.3327,9.0000,0.1241,9.1712,26.0262
2018-11-15 16:00:00.000,7857,17.9382,0.2040,10.8056,0.2825,9.9000,0.3667,10.0000,0.1289,9.4259,29.0158
2018-11-15 16:30:00.000,7858,17.9501,0.1810,9.9722,0.2105,10.0000,0.2327,9.0000,0.1191,9.3578,23.3402
2018-11-15 17:00:00.000,7859,17.9679,0.1741,9.9730,0.2125,9.4545,0.2919,9.0000,0.1123,9.0893,20.5532
2018-11-15 17:30:00.000,7860,17.9654,0.1880,9.6923,0.2438,9.4545,0.3442,9.0000,0.1194,8.7009,24.4986
2018-11-15 18:00:00.000,7861,17.9087,0.1736,9.6923,0.2204,9.7273,0.2888,9.0000,0.1175,8.7672,22.7024
2018-11-15 18:30:00.000,7862,17.8587,0.1733,9.8421,0.2400,10.0000,0.3046,11.0000,0.1136,8.8435,21.8395
2018-11-15 19:00:00.000,7863,17.8107,0.1743,9.4359,0.2242,9.2727,0.2624,8.0000,0.1127,8.7672,21.4384
2018-11-15 19:30:00.000,7864,17.7580,0.1796,9.2564,0.2286,9.0000,0.3169,7.0000,0.1169,8.7759,22.3449
2018-11-15 20:00:00.000,7865,17.6802,0.1944,10.2162,0.2325,9.8182,0.2580,8.0000,0.1322,9.2455,27.4766
2018-11-15 20:30:00.000,7866,17.5937,0.1702,9.7568,0.2169,9.6364,0.2805,10.0000,0.1160,9.2545,20.7331
2018-11-15 21:00:00.000,7867,17.5300,0.1709,9.2564,0.2178,8.8182,0.2674,9.0000,0.1098,8.7009,20.4593
2018-11-15 21:30:00.000,7868,17.4762,0.1674,9.1500,0.2156,8.3333,0.2917,6.0000,0.1076,8.5546,19.2257
2018-11-15 22:00:00.000,7869,17.4368,0.1818,9.5385,0.2289,9.5455,0.2641,11.0000,0.1171,8.6923,23.9216
2018-11-15 22:30:00.000,7870,17.3942,0.1742,9.4359,0.2243,9.6364,0.2808,8.0000,0.1146,8.6496,22.3204
2018-11-15 23:00:00.000,7871,17.3677,0.1798,9.5000,0.2172,9.6364,0.2471,10.0000,0.1192,8.9298,22.4747
2018-11-15 23:30:00.000,7872,17.3667,0.1950,9.2105,0.2317,9.1818,0.2458,10.0000,0.1224,8.9298,25.0820
2018-11-16 00:00:00.000,7873,17.3921,0.2071,9.3514,0.2568,9.3636,0.3484,10.0000,0.1370,9.0357,29.1276
2018-11-16 00:30:00.000,7874,17.4170,0.2026,9.4211,0.2556,9.1818,0.3342,9.0000,0.1365,8.9558,29.5031
2018-11-16 01:00:00.000,7875,17.4480,0.2289,9.3056,0.2967,8.9000,0.3710,9.0000,0.1484,9.4486,34.6094
2018-11-16 01:30:00.000,7876,17.4891,0.2191,9.1081,0.2721,9.0000,0.3266,9.0000,0.1416,9.1171,32.4456
2018-11-16 02:00:00.000,7877,17.5570,0.2616,9.2821,0.3233,9.4545,0.3919,9.0000,0.1680,8.6271,47.5911
2018-11-16 02:30:00.000,7878,17.6323,0.2949,9.5946,0.3819,9.1818,0.5507,9.0000,0.1902,9.1712,59.3345
2018-11-16 03:00:00.000,7879,17.6881,0.3085,8.9231,0.4004,8.7273,0.5763,9.0000,0.1986,8.7759,66.1664
2018-11-16 03:30:00.000,7880,17.7390,0.2992,9.0811,0.3663,8.9091,0.4575,9.0000,0.1974,9.0804,60.4010
2018-11-16 04:00:00.000,7881,17.7976,0.3524,9.1842,0.4143,9.1818,0.4958,10.0000,0.2425,9.0088,89.6664
2018-11-16 04:30:00.000,7882,17.8565,0.3713,9.4474,0.4466,9.5455,0.5536,10.0000,0.2336,9.0088,93.0101
2018-11-16 05:00:00.000,7883,17.8913,0.3766,9.5556,0.4561,9.4545,0.5358,9.0000,0.2505,9.3394,99.9726
2018-11-16 05:30:00.000,7884,17.9049,0.3568,9.4444,0.4379,9.2727,0.4962,9.0000,0.2326,9.3211,86.4352
2018-11-16 06:00:00.000,7885,17.9077,0.4637,9.4865,0.5783,9.6364,0.6791,9.0000,0.2957,9.1712,147.1424
2018-11-16 06:30:00.000,7886,17.9134,0.4261,9.4211,0.5368,9.3636,0.6292,9.0000,0.2711,8.8522,125.6955
2018-11-16 07:00:00.000,7887,17.8880,0.4123,9.7222,0.5352,9.5000,0.5872,8.0000,0.2697,9.5140,115.8272
2018-11-16 07:30:00.000,7888,17.8574,0.4324,9.5278,0.5129,9.5000,0.5912,9.0000,0.2784,9.5140,125.7093
2018-11-16 08:00:00.000,7889,17.8148,0.5069,9.7429,0.6316,9.6000,0.7236,10.0000,0.3285,9.6038,170.0853
2018-11-16 08:30:00.000,7890,17.7859,0.4666,9.4865,0.5674,9.2727,0.6388,9.0000,0.2977,9.2545,146.2077
2018-11-16 09:00:00.000,7891,17.7355,0.4414,9.3243,0.5299,9.2727,0.6221,9.0000,0.2905,9.2182,132.6926
2018-11-16 09:30:00.000,7892,17.6800,0.4831,9.4324,0.6056,9.5455,0.7444,9.0000,0.3161,9.2545,164.1286
2018-11-16 10:00:00.000,7893,17.6317,0.5469,9.4000,0.7098,9.6000,0.8208,9.0000,0.3431,9.6952,192.2619
2018-11-16 10:30:00.000,7894,17.6001,0.4517,9.2162,0.5615,9.3636,0.6593,9.0000,0.2792,9.0804,132.0375
2018-11-16 11:00:00.000,7895,17.5841,0.4475,9.1579,0.6149,9.3636,0.7235,9.0000,0.2649,8.9211,128.8256
2018-11-16 11:30:00.000,7896,17.5592,0.4297,9.5946,0.5939,9.7273,0.7057,9.0000,0.2692,9.0893,127.5709
2018-11-16 12:00:00.000,7897,17.5452,0.4117,9.4359,0.5408,9.4545,0.7719,10.0000,0.2532,8.7759,114.6563
2018-11-16 12:30:00.000,7898,17.5601,0.4217,9.4211,0.5483,9.2727,0.6627,10.0000,0.2668,8.9211,121.6457
2018-11-16 13:00:00.000,7899,17.5907,0.4624,9.4737,0.6159,9.2727,0.8420,9.0000,0.2795,8.9298,143.1340
2018-11-16 13:30:00.000,7900,17.6342,0.3987,9.1579,0.4844,9.4545,0.5611,10.0000,0.2633,8.8684,111.3368
2018-11-16 14:00:00.000,7901,17.6506,0.4340,9.0270,0.5274,9.0000,0.6607,9.0000,0.2895,9.1171,130.0307
2018-11-16 14:30:00.000,7902,17.7048,0.4485,9.2973,0.5829,9.1818,0.8573,9.0000,0.2802,9.2455,130.5812
2018-11-16 15:00:00.000,7903,17.7548,0.5006,9.5676,0.6541,9.2727,0.7975,9.0000,0.2964,9.0893,161.5430
2018-11-16 15:30:00.000,7904,17.8180,0.5035,9.4167,0.6213,9.4545,0.8011,10.0000,0.3252,9.3394,168.3861
2018-11-16 16:00:00.000,7905,17.8672,0.4679,9.7778,0.5719,10.1000,0.6501,10.0000,0.3048,9.4167,155.9463
2018-11-16 16:30:00.000,7906,17.9025,0.4436,9.9143,0.5950,9.2000,0.7242,10.0000,0.2795,9.7143,138.5193
2018-11-16 17:00:00.000,7907,17.9438,0.4983,10.5455,0.6164,10.0000,0.7703,10.0000,0.3355,10.2424,174.7353
2018-11-16 17:30:00.000,7908,17.9749,0.4694,10.8125,0.6050,9.3333,0.7127,10.0000,0.3199,10.6042,159.6558
2018-11-16 18:00:00.000,7909,17.9758,0.6242,13.8667,0.7562,12.8889,0.9855,10.0000,0.4072,11.0549,282.4239
2018-11-16 18:30:00.000,7910,17.9717,0.5100,11.2903,0.6466,10.2222,0.8871,10.0000,0.3451,10.8298,200.2109
2018-11-16 19:00:00.000,7911,17.9606,0.7152,16.0833,0.8935,17.8571,1.0009,18.0000,0.4938,14.3380,375.7342
2018-11-16 19:30:00.000,7912,17.9242,0.8033,18.2000,0.9265,18.0000,0.9990,18.0000,0.5420,13.5733,478.2105
2018-11-16 20:00:00.000,7913,17.8816,0.6672,15.5926,0.8080,18.6250,0.9018,11.0000,0.4471,12.4321,340.6973
2018-11-16 20:30:00.000,7914,17.8189,0.7151,18.5652,0.8241,18.8333,0.8877,18.0000,0.4822,14.8676,368.0769
2018-11-16 21:00:00.000,7915,17.7610,0.6835,16.4815,0.8446,17.6250,1.0342,17.0000,0.3987,12.4268,312.3453
2018-11-16 21:30:00.000,7916,17.7023,1.1070,18.2000,1.2998,17.6667,1.4547,16.0000,0.8182,17.2542,899.9077
2018-11-16 22:00:00.000,7917,17.6352,0.9892,17.7391,1.2318,17.2857,1.4484,18.0000,0.5896,14.5571,652.8495
2018-11-16 22:30:00.000,7918,17.5775,1.1320,17.9048,1.2759,18.0000,1.3491,16.0000,0.7807,16.1587,917.8510
2018-11-16 23:00:00.000,7919,17.5224,1.0781,17.3636,1.4502,17.8333,1.6103,17.0000,0.6627,15.3182,760.9055
2018-11-16 23:30:00.000,7920,17.5022,1.3772,17.3000,1.5324,17.1667,1.6896,16.0000,1.0467,16.9000,1448.3787
2018-11-17 00:00:00.000,7921,17.4792,1.0575,17.4545,1.3235,17.5000,1.4565,17.0000,0.6773,15.4242,716.8322
2018-11-17 00:30:00.000,7922,17.4392,0.9031,16.6250,1.0554,17.0000,1.1781,16.0000,0.5892,14.0556,564.7382
2018-11-17 01:00:00.000,7923,17.4446,0.8692,17.0000,1.0883,16.8333,1.2406,17.0000,0.5771,14.9706,548.5331
2018-11-17 01:30:00.000,7924,17.4760,0.8903,16.0870,1.0952,16.6667,1.1899,17.0000,0.6110,14.8971,559.7299
2018-11-17 02:00:00.000,7925,17.5137,0.9718,16.6818,1.1753,16.6667,1.2604,16.0000,0.6796,15.4242,663.6634
2018-11-17 02:30:00.000,7926,17.5492,0.7367,15.7200,0.9267,15.2857,0.9978,15.0000,0.4793,13.5733,378.2096
2018-11-17 03:00:00.000,7927,17.5827,1.1335,15.7083,1.4030,16.1429,1.6281,16.0000,0.6771,14.1389,804.2994
2018-11-17 03:30:00.000,7928,17.6641,1.1811,15.5455,1.5126,15.1667,1.7267,15.0000,0.8187,15.3788,960.7000
2018-11-17 04:00:00.000,7929,17.7364,1.0369,15.2400,1.3765,15.4286,1.6879,15.0000,0.6246,13.7432,688.3393
2018-11-17 04:30:00.000,7930,17.7851,0.9866,14.6250,1.1847,15.0000,1.2894,14.0000,0.6727,14.1389,688.6473
2018-11-17 05:00:00.000,7931,17.8533,1.2647,14.6250,1.5562,14.8571,1.7737,14.0000,0.8188,13.9315,1075.4963
2018-11-17 05:30:00.000,7932,17.8966,1.2129,14.1250,1.4700,13.8571,1.7475,13.0000,0.7658,13.9452,922.0934
2018-11-17 06:00:00.000,7933,17.9558,1.2652,14.2917,1.6214,14.2857,1.8492,14.0000,0.7646,13.9315,967.8088
2018-11-17 06:30:00.000,7934,17.9889,1.1428,13.5926,1.6788,13.7500,2.0840,14.0000,0.6460,12.7250,835.1750
2018-11-17 07:00:00.000,7935,18.0025,1.4188,13.8462,1.8392,13.8571,2.2893,13.0000,0.8408,13.0256,1264.5446
2018-11-17 07:30:00.000,7936,18.0095,1.3527,13.6923,1.5837,13.5714,1.7920,14.0000,0.8790,13.2078,1237.9679
2018-11-17 08:00:00.000,7937,18.0026,1.4810,13.6923,1.8611,13.6250,2.5199,13.0000,0.9181,12.8861,1439.9979
2018-11-17 08:30:00.000,7938,17.9655,1.3185,13.2143,1.6375,13.1250,1.7902,13.0000,0.8157,12.2530,1143.6485
2018-11-17 09:00:00.000,7939,17.9374,1.4103,13.3333,1.8927,13.3750,2.4517,14.0000,0.8650,12.5679,1307.3802
2018-11-17 09:30:00.000,7940,17.8703,1.3435,12.9259,1.5971,13.0000,1.9142,12.0000,0.8085,12.4024,1123.1682
2018-11-17 10:00:00.000,7941,17.8227,1.5429,13.1071,1.9092,13.1250,2.2441,13.0000,0.9123,12.0476,1510.5116
2018-11-17 10:30:00.000,7942,17.7694,1.4918,12.9655,1.9825,12.5000,2.6953,12.0000,0.8577,11.8372,1394.9071
2018-11-17 11:00:00.000,7943,17.6991,1.3499,12.3929,1.6767,12.6250,1.8968,13.0000,0.8698,11.9412,1219.8788
2018-11-17 11:30:00.000,7944,17.6290,1.4714,12.5000,1.8674,12.3750,2.7889,12.0000,0.9499,12.1190,1438.4061
2018-11-17 12:00:00.000,7945,17.5848,1.3986,12.3103,1.7976,12.3750,2.1699,13.0000,0.8689,11.5682,1314.1876
2018-11-17 12:30:00.000,7946,17.5672,1.3061,11.6000,1.7150,11.5556,1.9796,12.0000,0.8284,11.3111,1139.0596
2018-11-17 13:00:00.000,7947,17.5428,1.3031,12.2069,1.6906,12.2500,1.9583,13.0000,0.8740,11.6322,1172.1962
2018-11-17 13:30:00.000,7948,17.5212,1.3110,12.5172,1.6768,11.8750,2.3557,12.0000,0.8803,11.8372,1258.1296
2018-11-17 14:00:00.000,7949,17.5220,1.3650,12.2759,1.6910,11.6250,1.9821,12.0000,0.8637,11.5568,1256.2907
2018-11-17 14:30:00.000,7950,17.5573,1.3642,12.2143,1.6879,12.8750,2.1539,13.0000,0.9208,12.0357,1278.3854
2018-11-17 15:00:00.000,7951,17.5975,1.6377,12.8621,2.1036,12.3750,2.5449,12.0000,1.0373,11.7558,1801.4897
2018-11-17 15:30:00.000,7952,17.6288,1.4003,12.0345,1.8533,11.7500,2.3093,10.0000,0.8999,11.6897,1286.3761
2018-11-17 16:00:00.000,7953,17.6882,1.4924,12.6429,1.8408,12.8750,1.9849,12.0000,0.9555,12.1190,1473.1912
2018-11-17 16:30:00.000,7954,17.7304,1.5466,12.3793,1.9057,12.1250,2.4907,11.0000,1.0111,11.8372,1650.1253
2018-11-17 17:00:00.000,7955,17.8076,1.5158,12.0357,1.8509,12.2500,2.1072,12.0000,0.9575,11.8353,1444.4338
2018-11-17 17:30:00.000,7956,17.8733,1.5944,12.4333,1.9395,12.6667,2.9355,12.0000,1.0378,11.4382,1830.7177
2018-11-17 18:00:00.000,7957,17.9074,1.6429,12.4483,2.0608,12.1250,2.3110,13.0000,1.0439,11.5682,1826.5348
2018-11-17 18:30:00.000,7958,17.9581,1.4118,11.5333,1.7745,11.1111,2.1022,10.0000,0.9265,11.1868,1359.1000
2018-11-17 19:00:00.000,7959,17.9801,1.5750,12.1724,2.0266,12.1250,2.4178,12.0000,1.0678,11.8256,1744.2570
2018-11-17 19:30:00.000,7960,17.9874,1.4401,12.1667,1.6860,12.2222,2.0790,12.0000,0.9746,11.4270,1457.6064
2018-11-17 20:00:00.000,7961,17.9760,1.5417,11.5333,1.8401,11.5556,2.3482,11.0000,1.0176,11.1758,1650.6058
2018-11-17 20:30:00.000,7962,17.9390,1.5096,11.6129,1.7493,11.7778,1.9509,12.0000,0.9667,11.0543,1523.8942
2018-11-17 21:00:00.000,7963,17.9161,1.3668,11.3636,1.6906,11.1000,1.9795,11.0000,0.8956,10.2121,1336.9621
2018-11-17 21:30:00.000,7964,17.8637,1.2451,11.2727,1.5118,11.2000,1.9362,12.0000,0.8487,10.2828,1120.9711
2018-11-17 22:00:00.000,7965,17.7758,1.4915,10.9091,1.8519,12.1000,2.1998,10.0000,0.9583,10.1800,1575.9347
2018-11-17 22:30:00.000,7966,17.7097,1.5176,9.8462,1.9627,9.0909,2.8314,6.0000,0.9656,8.7672,1595.5192
2018-11-17 23:00:00.000,7967,17.6215,1.5839,9.6316,1.9419,9.0909,2.3547,8.0000,1.1137,9.0088,1850.7236
2018-11-17 23:30:00.000,7968,17.5573,1.7439,9.6923,2.0726,9.0909,2.6355,12.0000,1.1524,8.7328,2199.8813
2018-11-18 00:00:00.000,7969,17.4796,1.7200,9.1707,2.1549,8.7500,3.1414,10.0000,1.0827,8.2683,2042.5688
2018-11-18 00:30:00.000,7970,17.4075,1.7563,9.9211,2.1268,9.6364,2.7329,9.0000,1.1966,8.9469,2335.6560
2018-11-18 01:00:00.000,7971,17.3810,1.7282,9.5641,2.2482,8.5455,3.3932,9.0000,1.1206,8.7759,2094.3984
2018-11-18 01:30:00.000,7972,17.3548,1.6208,8.6585,1.9698,8.1667,2.4538,9.0000,1.0333,8.2097,1783.8490
2018-11-18 02:00:00.000,7973,17.3459,1.5745,8.8537,1.9239,8.7500,2.1202,9.0000,1.0901,8.1613,1867.8151
2018-11-18 02:30:00.000,7974,17.3384,1.7734,8.5610,2.3654,8.0833,2.8459,8.0000,1.1168,8.2764,2149.2265
2018-11-18 03:00:00.000,7975,17.3460,1.8429,8.4390,2.4805,8.8333,3.0890,9.0000,1.2011,8.2764,2414.9048
2018-11-18 03:30:00.000,7976,17.4117,1.8252,8.5238,2.2693,8.4167,3.0685,8.0000,1.1877,7.9606,2372.3683
2018-11-18 04:00:00.000,7977,17.4753,1.8458,8.4762,2.4484,8.3333,4.1901,9.0000,1.1675,8.1520,2435.0164
2018-11-18 04:30:00.000,7978,17.5382,2.0075,8.4524,2.4858,8.2500,2.9157,8.0000,1.2819,8.0157,2786.1718
2018-11-18 05:00:00.000,7979,17.6063,1.8736,8.3415,2.3796,8.2500,2.9054,10.0000,1.1805,8.2097,2334.1062
2018-11-18 05:30:00.000,7980,17.6939,1.8968,8.8250,2.3605,8.7500,3.0264,9.0000,1.2055,8.5546,2400.6366
2018-11-18 06:00:00.000,7981,17.7896,2.2103,9.1250,2.8158,8.9167,3.8275,9.0000,1.4040,8.4833,3403.7519
2018-11-18 06:30:00.000,7982,17.8413,2.0325,8.8947,2.5428,9.2727,3.0382,9.0000,1.3273,9.0000,2787.2142
2018-11-18 07:00:00.000,7983,17.8885,1.9759,8.9231,2.3740,8.7273,2.7617,9.0000,1.2900,8.6271,2662.9922
2018-11-18 07:30:00.000,7984,17.9313,1.8694,9.2821,2.4764,8.9091,3.2714,10.0000,1.2283,8.6102,2463.7530
2018-11-18 08:00:00.000,7985,17.9691,1.8874,8.8158,2.3849,8.8182,3.2403,9.0000,1.2222,8.9298,2382.9076
2018-11-18 08:30:00.000,7986,17.9726,1.9657,9.1538,2.5138,8.7273,3.1276,9.0000,1.2744,8.7759,2637.9856
2018-11-18 09:00:00.000,7987,17.9570,1.9057,8.8158,2.3487,8.7273,2.7379,9.0000,1.2401,8.8860,2396.5056
2018-11-18 09:30:00.000,7988,17.9417,2.3115,8.6410,2.7936,8.7273,3.2418,9.0000,1.5122,8.6271,3713.8268
2018-11-18 10:00:00.000,7989,17.8890,2.3314,9.1081,2.8311,9.1818,3.4840,10.0000,1.4937,9.0893,3631.1187
2018-11-18 10:30:00.000,7990,17.8197,2.0156,9.4211,2.3430,9.2727,2.6872,9.0000,1.3106,9.0000,2815.7382
2018-11-18 11:00:00.000,7991,17.7512,2.1345,9.1579,2.8435,9.1818,3.5596,10.0000,1.3857,8.9211,3151.3757
2018-11-18 11:30:00.000,7992,17.6892,1.9454,9.2632,2.4463,9.0000,3.2380,8.0000,1.2458,9.0088,2544.4587
2018-11-18 12:00:00.000,7993,17.6100,2.1776,9.5789,2.8293,9.5455,3.4024,9.0000,1.4409,9.0088,3408.1391
2018-11-18 12:30:00.000,7994,17.5147,2.1973,8.8974,2.7694,9.0909,4.0082,9.0000,1.4735,8.7241,3462.7843
2018-11-18 13:00:00.000,7995,17.4461,2.3336,9.4737,2.8250,9.7273,3.4802,10.0000,1.5646,8.9298,3999.9668
2018-11-18 13:30:00.000,7996,17.3890,2.1924,9.4211,2.8373,9.4545,3.7041,9.0000,1.3849,8.8522,3257.0978
2018-11-18 14:00:00.000,7997,17.3821,2.1507,8.9250,2.6240,9.0000,3.3507,9.0000,1.3801,8.4833,3228.7240
2018-11-18 14:30:00.000,7998,17.3718,2.0136,9.3889,2.4935,9.1818,3.0260,9.0000,1.3058,9.3486,2756.7187
2018-11-18 15:00:00.000,7999,17.3694,2.2001,9.3684,2.9121,9.0909,3.9866,9.0000,1.3830,8.8596,3230.0565
2018-11-18 15:30:00.000,8000,17.3973,2.2033,9.3784,2.8019,9.2727,3.6123,9.0000,1.5166,9.1712,3639.0475
2018-11-18 16:00:00.000,8001,17.4474,2.4261,9.9444,3.0107,9.9000,3.5271,10.0000,1.6252,9.5140,4176.9523
2018-11-18 16:30:00.000,8002,17.5152,2.2122,9.5526,2.6584,9.5455,3.2934,8.0000,1.4612,8.9298,3530.5522
2018-11-18 17:00:00.000,8003,17.5721,2.7335,9.9722,3.3565,10.3000,3.8700,10.0000,1.8910,9.5047,5566.8989
2018-11-18 17:30:00.000,8004,17.6379,2.5116,9.5833,3.3969,9.9000,3.7895,11.0000,1.6204,9.4579,4289.6942
2018-11-18 18:00:00.000,8005,17.7268,2.5386,9.8056,3.1706,9.5000,3.6978,10.0000,1.6445,9.5140,4310.2130
2018-11-18 18:30:00.000,8006,17.8093,2.3378,9.4474,2.8632,9.5455,3.5876,9.0000,1.4572,8.9211,3712.4700
2018-11-18 19:00:00.000,8007,17.8799,2.6204,9.6216,3.4160,9.4545,4.8177,9.0000,1.6129,9.0804,4476.8183
2018-11-18 19:30:00.000,8008,17.9364,2.3753,9.8158,3.1625,10.0000,4.2414,10.0000,1.4501,9.0000,3905.1440
2018-11-18 20:00:00.000,8009,17.9668,2.9553,9.9714,3.6876,9.6000,4.5051,10.0000,1.8947,9.6286,5789.8064
2018-11-18 20:30:00.000,8010,17.9795,2.6130,9.5405,3.4014,9.9091,4.5124,10.0000,1.6428,9.2545,4651.9062
2018-11-18 21:00:00.000,8011,17.9548,2.4188,9.7568,2.9494,9.2727,3.5114,9.0000,1.5864,9.1909,4061.2387
2018-11-18 21:30:00.000,8012,17.9360,2.6990,9.9429,3.5000,10.3000,4.5846,10.0000,1.6284,9.6381,4507.6779
2018-11-18 22:00:00.000,8013,17.8914,2.7342,10.1111,3.3478,10.0000,4.4226,10.0000,1.7102,9.3704,4871.6219
2018-11-18 22:30:00.000,8014,17.8166,2.4287,10.2162,3.2431,9.5455,4.7864,10.0000,1.4506,9.1622,3830.7088
2018-11-18 23:00:00.000,8015,17.7044,2.3259,9.6757,2.9602,9.3636,3.6610,11.0000,1.5362,9.0268,3865.4262
2018-11-18 23:30:00.000,8016,17.6216,2.6226,9.5556,3.2621,9.9000,3.9903,9.0000,1.6960,9.5140,4660.7185
2018-11-19 00:00:00.000,8017,17.5376,2.8037,9.7297,3.6078,9.6364,4.2872,10.0000,1.8026,9.0893,5510.8119
2018-11-19 00:30:00.000,8018,17.4447,2.8390,10.0833,3.4306,9.7000,3.7746,10.0000,1.7754,9.4259,5312.6407
2018-11-19 01:00:00.000,8019,17.3315,3.0105,9.9722,3.9394,10.0000,5.2089,11.0000,2.0035,9.5140,6533.5878
2018-11-19 01:30:00.000,8020,17.2517,2.7051,10.3333,3.4146,9.9000,4.2322,11.0000,1.8420,9.5234,5347.7730
2018-11-19 02:00:00.000,8021,17.1979,3.4189,9.8889,4.1811,9.7000,4.7192,11.0000,2.1406,9.5140,7668.8104
2018-11-19 02:30:00.000,8022,17.1438,3.2705,10.3529,3.7430,9.8000,4.2312,10.0000,2.2571,9.9804,7767.1946
2018-11-19 03:00:00.000,8023,17.1421,2.9748,10.0833,3.9434,9.8000,5.0733,9.0000,1.9174,9.4167,6143.5422
2018-11-19 03:30:00.000,8024,17.1375,3.1109,10.2727,3.7562,10.2000,4.4372,12.0000,1.9815,10.1800,6174.5308
2018-11-19 04:00:00.000,8025,17.1892,3.2392,9.9412,3.9919,9.9000,4.5219,11.0000,2.1112,9.9706,7186.6061
2018-11-19 04:30:00.000,8026,17.2573,2.9264,9.9444,3.7386,9.9000,5.8954,10.0000,1.9133,9.4259,6071.2900
2018-11-19 05:00:00.000,8027,17.3255,3.1749,10.5000,4.1150,10.4000,5.7183,11.0000,2.0119,9.9608,6748.4250
2018-11-19 05:30:00.000,8028,17.3939,2.8872,10.3143,3.8812,10.2000,4.8279,10.0000,1.8535,9.7885,5752.7143
2018-11-19 06:00:00.000,8029,17.4937,3.0653,9.9444,3.8595,9.9000,4.1788,11.0000,1.8944,9.4167,6400.6161
2018-11-19 06:30:00.000,8030,17.5943,2.7377,10.1143,3.4831,10.4000,4.3622,10.0000,1.7361,9.5377,5025.6245
2018-11-19 07:00:00.000,8031,17.6842,2.8614,10.0571,3.6977,9.9000,4.6084,9.0000,1.8230,9.6952,5523.3021
2018-11-19 07:30:00.000,8032,17.7561,2.6984,10.0000,3.5001,10.3000,4.2756,11.0000,1.6031,9.7788,4616.9481
2018-11-19 08:00:00.000,8033,17.8419,2.5327,10.6857,3.2798,10.4000,4.9065,10.0000,1.6235,9.5943,4665.1217
2018-11-19 08:30:00.000,8034,17.8895,2.6648,9.9697,3.1783,9.8000,4.3624,10.0000,1.7382,10.1300,4661.4301
2018-11-19 09:00:00.000,8035,17.9273,2.9336,10.5588,3.7609,10.2000,4.8703,11.0000,1.8600,9.9804,5791.9204
2018-11-19 09:30:00.000,8036,17.9015,2.7396,10.1714,3.4671,10.7000,4.8319,11.0000,1.8322,9.6038,5612.2900
2018-11-19 10:00:00.000,8037,17.9078,2.7304,10.7143,3.4889,10.7000,4.3081,11.0000,1.6712,9.6952,4895.4355
2018-11-19 10:30:00.000,8038,17.8683,2.7869,10.3714,3.5409,10.6000,3.9584,11.0000,1.6717,9.6286,5040.4140
2018-11-19 11:00:00.000,8039,17.8039,2.5471,10.4706,3.1689,10.1000,4.0991,11.0000,1.6503,10.0693,4358.8090
2018-11-19 11:30:00.000,8040,17.7010,2.4628,10.7059,2.8714,10.2000,3.2344,12.0000,1.7120,9.8835,4489.8561
2018-11-19 12:00:00.000,8041,17.6119,2.2485,10.1471,2.5792,10.2000,3.0432,10.0000,1.5080,10.0792,3464.9446
2018-11-19 12:30:00.000,8042,17.5446,2.3870,10.5152,2.9581,10.4000,3.7070,10.0000,1.5799,10.2828,3898.8195
2018-11-19 13:00:00.000,8043,17.4580,2.6515,10.4412,3.3790,10.3000,4.0747,10.0000,1.6900,9.9804,4699.9909
2018-11-19 13:30:00.000,8044,17.3575,2.4481,10.5000,3.1276,10.4000,3.3885,11.0000,1.5093,9.5140,4091.1267
2018-11-19 14:00:00.000,8045,17.2790,2.2202,10.0286,2.6971,10.2000,3.0551,12.0000,1.4473,9.6731,3372.1291
2018-11-19 14:30:00.000,8046,17.2408,2.2235,10.0571,2.8122,10.3000,3.1337,11.0000,1.4338,9.6038,3397.9022
2018-11-19 15:00:00.000,8047,17.2274,2.3514,10.5152,2.9181,10.7000,3.6248,10.0000,1.5030,10.2828,3581.7085
2018-11-19 15:30:00.000,8048,17.2255,2.1426,10.4118,2.6323,10.4000,3.3089,11.0000,1.4161,9.8835,3281.7499
2018-11-19 16:00:00.000,8049,17.2393,2.1856,10.4412,2.6049,11.1000,3.1683,10.0000,1.3690,9.8835,3108.6379
2018-11-19 16:30:00.000,8050,17.2842,2.3234,10.4706,2.8902,10.0000,3.2686,11.0000,1.4959,9.8835,3611.9760
2018-11-19 17:00:00.000,8051,17.3342,2.1553,11.0588,2.8315,10.4000,4.0992,10.0000,1.3603,9.9118,3226.8894
2018-11-19 17:30:00.000,8052,17.4321,2.0613,10.3824,2.5985,10.8000,3.0188,9.0000,1.3546,9.8252,3017.7483
2018-11-19 18:00:00.000,8053,17.5291,1.9145,10.4706,2.4434,10.3000,3.1659,11.0000,1.2945,9.9804,2697.2198
2018-11-19 18:30:00.000,8054,17.6252,2.1936,10.7879,2.7938,10.8000,3.5197,11.0000,1.3573,10.1700,3174.0662
2018-11-19 19:00:00.000,8055,17.7172,2.1190,10.6563,2.7292,10.4444,3.1485,11.0000,1.4070,10.7053,3054.5698
2018-11-19 19:30:00.000,8056,17.8193,1.7058,11.0588,2.1121,10.7000,2.5050,10.0000,1.1092,10.0693,2060.5064
2018-11-19 20:00:00.000,8057,17.9049,1.7929,10.6765,2.2998,10.9000,3.7963,11.0000,1.1577,9.9804,2326.4478
2018-11-19 20:30:00.000,8058,17.9916,1.8802,10.4848,2.5018,10.7000,3.1133,10.0000,1.2266,10.1300,2445.0867
2018-11-19 21:00:00.000,8059,18.0134,2.0625,10.6471,2.6538,10.5000,2.9656,10.0000,1.2888,10.0693,2858.8729
2018-11-19 21:30:00.000,8060,18.0413,1.5731,10.8788,1.9970,10.9000,2.3550,11.0000,1.0279,10.2929,1707.6838
2018-11-19 22:00:00.000,8061,18.0338,1.7809,10.8788,2.1235,10.4444,2.3739,11.0000,1.1795,10.3776,2215.7628
2018-11-19 22:30:00.000,8062,18.0077,1.8081,11.0606,2.4558,10.4000,2.9629,11.0000,1.1065,10.1800,2187.6925
2018-11-19 23:00:00.000,8063,17.9277,1.5402,10.9697,2.0369,10.7778,2.4224,10.0000,0.9768,10.3878,1589.7452
2018-11-19 23:30:00.000,8064,17.8316,1.6377,10.7059,2.0766,10.4000,2.4888,10.0000,1.0056,9.9804,1750.9300
2018-11-20 00:00:00.000,8065,17.7494,1.7866,10.6250,2.1724,11.1111,2.8176,10.0000,1.1806,10.3918,2134.8100
2018-11-20 00:30:00.000,8066,17.6505,1.4648,10.7647,1.8531,10.8000,2.1834,11.0000,0.9235,9.9314,1440.9291
2018-11-20 01:00:00.000,8067,17.5248,1.7449,10.6364,2.2339,10.5000,2.8702,11.0000,1.0870,10.1717,1961.0224
2018-11-20 01:30:00.000,8068,17.3922,1.5640,10.5758,1.8887,10.5000,2.3374,10.0000,1.0056,10.1900,1690.1942
2018-11-20 02:00:00.000,8069,17.3372,1.6418,10.4848,2.1007,10.0000,3.2626,11.0000,1.0404,10.2828,1825.4923
2018-11-20 02:30:00.000,8070,17.2900,1.6435,10.4857,2.0596,10.4000,2.4614,10.0000,1.0297,9.7788,1849.0605
2018-11-20 03:00:00.000,8071,17.2081,1.3080,10.6970,1.6620,10.9000,2.1110,12.0000,0.8986,10.2929,1277.1977
2018-11-20 03:30:00.000,8072,17.1646,1.4345,10.4412,1.7972,10.3000,2.3252,11.0000,0.9282,9.9804,1439.7456
2018-11-20 04:00:00.000,8073,17.1830,1.4111,10.5714,1.8303,10.6000,2.5603,12.0000,0.8783,9.7885,1372.9566
2018-11-20 04:30:00.000,8074,17.2441,1.5255,11.0000,1.8594,10.5000,2.3503,11.0000,0.9898,10.0792,1633.6420
2018-11-20 05:00:00.000,8075,17.2931,1.4157,11.6774,1.8068,11.5556,2.5096,12.0000,0.8745,10.8298,1340.2974
2018-11-20 05:30:00.000,8076,17.3432,1.2601,11.1212,1.5681,11.1000,1.8643,11.0000,0.8308,10.2424,1142.6010
2018-11-20 06:00:00.000,8077,17.4489,1.3438,10.8788,1.7227,10.4444,2.1359,11.0000,0.8572,10.3673,1210.5435
2018-11-20 06:30:00.000,8078,17.5933,1.2331,11.5000,1.5486,11.5556,1.9410,12.0000,0.8109,10.5938,1080.1414
2018-11-20 07:00:00.000,8079,17.7202,1.2002,10.3824,1.5693,10.3000,1.8332,9.0000,0.7189,10.0396,906.3509
2018-11-20 07:30:00.000,8080,17.8239,1.1064,11.0000,1.3446,10.5000,1.6649,12.0000,0.7195,9.9804,861.6622
2018-11-20 08:00:00.000,8081,17.9281,1.0801,10.8824,1.3337,10.8000,2.0147,10.0000,0.6760,10.0792,799.4966
2018-11-20 08:30:00.000,8082,18.0463,1.0396,10.9394,1.2339,10.7000,1.4774,11.0000,0.7003,10.1717,778.1560
2018-11-20 09:00:00.000,8083,18.1200,1.1323,10.4242,1.4048,10.4000,1.6208,11.0000,0.7471,10.2828,878.3204
2018-11-20 09:30:00.000,8084,18.1665,1.1013,10.6364,1.4223,10.9000,1.7960,11.0000,0.6926,10.0700,810.5183
2018-11-20 10:00:00.000,8085,18.1685,1.1535,10.5152,1.4957,10.4000,1.8631,9.0000,0.7477,10.2828,914.1290
2018-11-20 10:30:00.000,8086,18.1600,1.2367,10.9375,1.5057,11.0000,1.9827,11.0000,0.7960,10.5000,1029.7571
2018-11-20 11:00:00.000,8087,18.1233,1.2469,10.4242,1.5900,10.6667,1.8063,10.0000,0.8136,10.3878,1066.0442
2018-11-20 11:30:00.000,8088,18.0695,1.1797,11.1290,1.4452,10.7778,1.6616,10.0000,0.7796,10.8298,932.5301
2018-11-20 12:00:00.000,8089,17.9704,1.1233,10.6970,1.3669,10.3333,1.8359,10.0000,0.7440,10.2959,861.0665
2018-11-20 12:30:00.000,8090,17.8664,1.1472,10.4706,1.4222,10.5000,1.5068,11.0000,0.6841,10.0693,809.0748
2018-11-20 13:00:00.000,8091,17.7484,1.2514,11.4688,1.5781,11.3333,2.0098,11.0000,0.7962,10.4536,1072.9950
2018-11-20 13:30:00.000,8092,17.6521,1.1545,10.5625,1.4095,10.4444,1.7868,10.0000,0.7691,10.5474,903.7380
2018-11-20 14:00:00.000,8093,17.5230,1.1799,10.7941,1.5147,10.4000,2.2478,11.0000,0.7829,10.0693,1002.6773
2018-11-20 14:30:00.000,8094,17.4203,1.2131,10.8182,1.5814,10.7000,2.0769,12.0000,0.7975,10.1818,1027.9403
2018-11-20 15:00:00.000,8095,17.3471,1.1516,10.7941,1.4492,10.9000,1.8351,10.0000,0.7513,9.9706,933.0563
2018-11-20 15:30:00.000,8096,17.3038,1.3647,10.7273,1.7383,10.5000,2.5747,10.0000,0.8847,10.1800,1290.2242
2018-11-20 16:00:00.000,8097,17.2731,1.1461,10.5294,1.3567,10.4000,1.5384,10.0000,0.7494,9.9804,908.9059
2018-11-20 16:30:00.000,8098,17.2756,1.2782,10.0000,1.5755,10.2000,2.0641,10.0000,0.7904,9.7885,1066.6255
2018-11-20 17:00:00.000,8099,17.3324,1.2231,10.9375,1.4109,11.2222,1.5330,10.0000,0.7910,10.6042,995.1152
2018-11-20 17:30:00.000,8100,17.3979,1.1716,10.6250,1.4567,11.0000,1.9483,10.0000,0.7578,10.5938,885.5156
2018-11-20 18:00:00.000,8101,17.4781,1.1503,10.4706,1.4629,10.3000,1.8950,11.0000,0.7375,9.8835,917.7261
2018-11-20 18:30:00.000,8102,17.5996,1.0266,11.0313,1.3275,10.3333,1.5803,10.0000,0.6912,10.5417,734.5415
2018-11-20 19:00:00.000,8103,17.7055,1.0487,11.0000,1.2407,10.4000,1.4344,10.0000,0.6523,9.4167,772.1746
2018-11-20 19:30:00.000,8104,17.8205,1.1219,10.7576,1.3360,11.3000,1.6156,11.0000,0.7535,10.2727,882.8819
2018-11-20 20:00:00.000,8105,17.9262,1.0806,10.3235,1.3550,10.4000,1.7232,11.0000,0.7140,9.9706,824.4804
2018-11-20 20:30:00.000,8106,18.0395,0.9917,10.5143,1.2768,10.3000,1.6877,10.0000,0.6630,9.6857,723.1473
2018-11-20 21:00:00.000,8107,18.1251,1.0602,10.9412,1.3645,10.7000,1.7861,11.0000,0.6716,9.9804,767.9176
2018-11-20 21:30:00.000,8108,18.1636,1.0235,10.6765,1.2101,10.4000,1.3645,10.0000,0.6454,10.0693,686.2007
2018-11-20 22:00:00.000,8109,18.1853,1.0448,10.6471,1.3513,10.4000,1.8301,10.0000,0.6721,9.9706,762.1057
2018-11-20 22:30:00.000,8110,18.1728,1.0131,10.1765,1.2416,10.7000,1.5424,11.0000,0.6761,9.8835,728.5728
2018-11-20 23:00:00.000,8111,18.1236,1.0427,10.6667,1.2556,10.6000,1.6191,9.0000,0.7034,10.1800,774.3231
2018-11-20 23:30:00.000,8112,18.0422,0.9298,10.6765,1.1665,10.1000,1.5350,10.0000,0.6057,9.8252,602.3536
2018-11-21 00:00:00.000,8113,17.9329,0.9299,10.5429,1.1783,10.1000,1.3354,10.0000,0.5814,9.7885,561.2826
2018-11-21 00:30:00.000,8114,17.8189,0.9983,10.2571,1.2922,10.0000,1.4356,11.0000,0.6315,9.7212,672.7362
2018-11-21 01:00:00.000,8115,17.6844,0.9606,10.5833,1.1823,10.5455,1.2643,13.0000,0.5975,9.3394,631.3906
2018-11-21 01:30:00.000,8116,17.5377,0.8750,9.5526,1.1109,9.2727,1.4428,10.0000,0.5901,8.8772,566.2458
2018-11-21 02:00:00.000,8117,17.3989,0.9875,9.3421,1.2395,9.1818,1.3848,9.0000,0.6566,8.9298,683.8462
2018-11-21 02:30:00.000,8118,17.2714,1.1996,8.8605,1.4585,8.5385,1.9340,8.0000,0.7862,7.8915,1077.0601
2018-11-21 03:00:00.000,8119,17.1840,1.1952,8.3659,1.5283,8.6667,2.1035,8.0000,0.7867,8.2764,1019.1767
2018-11-21 03:30:00.000,8120,17.1123,1.3796,8.9231,1.8108,8.0000,2.2889,8.0000,0.8858,8.6271,1256.5515
2018-11-21 04:00:00.000,8121,17.0631,1.5116,8.4634,1.8813,8.5000,2.6733,9.0000,0.9731,8.3443,1567.1155
2018-11-21 04:30:00.000,8122,17.0410,1.5338,8.7692,1.9789,8.8182,2.4573,9.0000,0.9932,8.5678,1647.3790
2018-11-21 05:00:00.000,8123,17.0884,1.5865,8.8718,2.0033,8.8182,2.3643,9.0000,1.0142,8.6186,1694.7555
2018-11-21 05:30:00.000,8124,17.1558,1.5803,9.0769,2.0234,9.3636,2.4231,8.0000,1.0358,8.7094,1783.2260
2018-11-21 06:00:00.000,8125,17.2504,1.7199,9.0000,2.1569,9.2727,2.4404,8.0000,1.1149,8.8435,2013.5744
2018-11-21 06:30:00.000,8126,17.3546,1.9094,9.2432,2.3294,9.4545,3.1839,10.0000,1.2255,9.0804,2468.1065
2018-11-21 07:00:00.000,8127,17.4865,1.5852,9.1842,1.9815,8.9091,2.2816,9.0000,1.0361,8.8772,1698.3867
2018-11-21 07:30:00.000,8128,17.6362,1.7991,9.2973,2.3707,9.1818,3.1671,10.0000,1.1013,9.0893,2092.4036
2018-11-21 08:00:00.000,8129,17.7889,1.4807,9.1842,1.9893,8.9091,2.9871,9.0000,0.9889,9.0177,1571.4946
2018-11-21 08:30:00.000,8130,17.9094,1.6061,9.3784,2.1008,9.4545,2.4762,8.0000,1.0235,9.2455,1710.8013
2018-11-21 09:00:00.000,8131,18.0385,1.5069,9.3243,1.9195,9.5455,2.4558,10.0000,0.9383,9.0804,1520.1193
2018-11-21 09:30:00.000,8132,18.1371,1.8130,9.7297,2.2973,9.6364,2.7309,9.0000,1.1109,9.2545,2169.2122
2018-11-21 10:00:00.000,8133,18.2119,1.6356,9.7500,2.0633,9.5000,2.3368,9.0000,1.0462,9.4167,1806.6012
2018-11-21 10:30:00.000,8134,18.2278,2.0528,9.5000,2.6636,9.6364,3.3572,9.0000,1.2952,9.3394,2790.4769
2018-11-21 11:00:00.000,8135,18.2137,1.7523,9.6757,2.1987,9.4545,2.5880,9.0000,1.0598,9.2455,1940.2991
2018-11-21 11:30:00.000,8136,18.1805,1.7526,9.6486,2.1814,9.7273,2.5525,10.0000,1.1049,9.2000,2023.9802
2018-11-21 12:00:00.000,8137,18.1234,1.6577,9.7027,2.0558,10.1818,2.7805,10.0000,1.0575,9.2545,1848.0616
2018-11-21 12:30:00.000,8138,18.0220,1.7027,10.1143,2.0977,10.1000,2.7449,9.0000,1.1218,9.6952,1981.6696
2018-11-21 13:00:00.000,8139,17.8824,1.6970,9.8857,2.1167,9.9000,2.6953,9.0000,1.1075,9.7308,1965.6125
2018-11-21 13:30:00.000,8140,17.7529,1.4665,9.4167,1.7857,9.3000,2.1433,10.0000,0.9798,9.3704,1465.8868
2018-11-21 14:00:00.000,8141,17.6195,1.6902,9.4474,2.0666,9.4545,2.2826,10.0000,1.0723,8.8522,1984.3173
2018-11-21 14:30:00.000,8142,17.4956,1.5597,9.3514,1.9875,9.5455,2.4819,8.0000,1.0186,9.1909,1648.9710
2018-11-21 15:00:00.000,8143,17.3621,1.7078,9.4444,2.2055,9.3000,2.7749,9.0000,1.0826,9.3704,1928.5880
2018-11-21 15:30:00.000,8144,17.2679,1.8754,9.4857,2.3647,9.7000,2.8328,9.0000,1.1898,9.6132,2254.3702
2018-11-21 16:00:00.000,8145,17.2159,1.4856,9.3611,1.8504,9.7000,2.3025,10.0000,0.9564,9.4579,1466.1966
2018-11-21 16:30:00.000,8146,17.1915,1.3921,9.5405,1.8216,9.3636,2.4586,10.0000,0.9073,9.1712,1347.6003
2018-11-21 17:00:00.000,8147,17.1865,1.5304,9.3784,1.8761,9.6364,2.5457,9.0000,0.9743,9.0804,1568.5706
2018-11-21 17:30:00.000,8148,17.2261,1.6357,9.5946,2.1079,9.4545,3.1897,10.0000,1.0398,9.1712,1837.3859
2018-11-21 18:00:00.000,8149,17.3137,1.4764,9.0270,1.8967,9.1818,2.1613,9.0000,0.9196,9.0893,1365.9523
2018-11-21 18:30:00.000,8150,17.4411,1.4265,9.0263,1.7934,9.0000,2.1522,9.0000,0.9161,8.8522,1399.7026
2018-11-21 19:00:00.000,8151,17.5505,1.1421,9.4211,1.4021,9.2727,1.6969,9.0000,0.7281,9.0000,859.3746
2018-11-21 19:30:00.000,8152,17.6708,1.3001,9.4324,1.7381,9.1818,2.1742,10.0000,0.8205,9.2091,1112.4449
2018-11-21 20:00:00.000,8153,17.8240,1.2743,9.3684,1.6520,9.0000,2.0537,9.0000,0.8002,9.0088,1087.4639
2018-11-21 20:30:00.000,8154,17.9878,1.2016,9.3514,1.4613,9.1818,1.8442,9.0000,0.8200,9.0268,1049.8422
2018-11-21 21:00:00.000,8155,18.1157,1.2540,9.1892,1.4997,9.0909,2.0693,9.0000,0.8235,9.0721,1060.3944
2018-11-21 21:30:00.000,8156,18.2066,1.0363,9.1053,1.3008,8.9091,1.5490,8.0000,0.6522,8.9211,693.1820
2018-11-21 22:00:00.000,8157,18.2711,1.1067,9.0789,1.4185,9.3636,2.0352,9.0000,0.7084,9.0000,821.6324
2018-11-21 22:30:00.000,8158,18.3344,1.3362,9.2162,1.6811,9.1818,1.9901,9.0000,0.8414,9.2000,1144.7440
2018-11-21 23:00:00.000,8159,18.3238,1.2238,9.0000,1.7434,9.1818,2.1188,10.0000,0.7115,8.7759,944.2397
2018-11-21 23:30:00.000,8160,18.2841,1.0674,9.2368,1.4903,9.2727,2.7029,9.0000,0.6494,8.9298,771.5268
2018-11-22 00:00:00.000,8161,18.1889,1.0632,9.0000,1.3354,9.1818,1.8589,9.0000,0.6753,8.7009,766.4724
2018-11-22 00:30:00.000,8162,18.1117,0.9437,8.9737,1.1004,9.1818,1.2372,9.0000,0.6255,8.8435,612.1824
2018-11-22 01:00:00.000,8163,17.9870,0.8897,8.6667,1.0806,9.1818,1.4288,9.0000,0.5823,8.6410,546.6195
2018-11-22 01:30:00.000,8164,17.8259,0.9557,9.0256,1.2521,9.0000,1.4193,9.0000,0.6059,8.6496,621.0635
2018-11-22 02:00:00.000,8165,17.6588,0.9763,8.4000,1.2226,8.2500,1.4963,8.0000,0.6509,8.4333,660.3746
2018-11-22 02:30:00.000,8166,17.5133,0.9724,9.0513,1.1877,8.9091,1.3811,10.0000,0.6547,8.6923,675.4954
2018-11-22 03:00:00.000,8167,17.3764,0.9582,8.9231,1.2511,8.6364,2.0067,9.0000,0.5784,8.7009,595.5508
2018-11-22 03:30:00.000,8168,17.2461,0.8676,8.9231,1.0560,8.6364,1.4864,10.0000,0.5618,8.6186,514.2019
2018-11-22 04:00:00.000,8169,17.1511,0.9616,8.6829,1.1759,8.6667,1.6285,9.0000,0.5994,8.3443,623.2649
2018-11-22 04:30:00.000,8170,17.1001,0.8749,8.8250,1.0749,8.5833,1.2181,9.0000,0.5600,8.4833,521.2225
2018-11-22 05:00:00.000,8171,17.0949,0.8705,8.6829,1.1511,8.7500,1.9782,7.0000,0.5700,8.3443,533.0444
2018-11-22 05:30:00.000,8172,17.1206,0.8981,8.8205,1.2079,8.9091,1.7125,9.0000,0.5485,8.6271,539.7662
2018-11-22 06:00:00.000,8173,17.1831,0.9255,8.9250,1.1279,8.7500,1.3900,9.0000,0.6102,8.4750,600.6152
2018-11-22 06:30:00.000,8174,17.2914,0.8401,8.5238,1.0551,8.7500,1.6929,9.0000,0.5147,8.1440,479.9122
2018-11-22 07:00:00.000,8175,17.4229,0.9085,8.3095,1.1942,8.2500,1.6808,8.0000,0.5685,8.0157,575.9330
2018-11-22 07:30:00.000,8176,17.5671,0.9615,8.4524,1.1748,8.5833,1.4005,8.0000,0.6006,8.0236,639.1227
2018-11-22 08:00:00.000,8177,17.7112,0.8347,8.4878,1.0919,8.3333,1.9289,9.0000,0.5279,8.2764,490.1004
2018-11-22 08:30:00.000,8178,17.8737,0.9057,8.4390,1.0800,8.5833,1.2064,8.0000,0.5870,8.2195,566.7334
2018-11-22 09:00:00.000,8179,18.0517,0.8214,8.4500,1.0416,8.5000,1.3584,9.0000,0.5253,8.4750,461.6178
2018-11-22 09:30:00.000,8180,18.1882,0.8865,8.4500,1.1355,8.3333,1.5683,8.0000,0.5498,8.4833,504.8560
2018-11-22 10:00:00.000,8181,18.2933,0.8723,8.4500,1.0543,8.6667,1.3182,8.0000,0.5577,8.3554,513.8400
2018-11-22 10:30:00.000,8182,18.3430,0.9515,8.3659,1.2765,8.1667,1.5465,7.0000,0.5574,8.3361,563.9030
2018-11-22 11:00:00.000,8183,18.3876,0.9678,8.3500,1.2202,8.4167,1.6102,8.0000,0.6178,8.4833,624.5840
2018-11-22 11:30:00.000,8184,18.3865,0.7307,8.4048,0.9020,8.0000,1.1268,8.0000,0.4655,8.1440,364.4257
2018-11-22 12:00:00.000,8185,18.3362,0.8141,8.0952,0.9835,7.8333,1.2340,8.0000,0.5186,8.0157,449.4354
2018-11-22 12:30:00.000,8186,18.2317,0.8433,7.9268,1.0998,8.4167,1.9199,8.0000,0.5567,8.2097,486.5880
2018-11-22 13:00:00.000,8187,18.1246,1.0144,8.1429,1.3503,7.8333,1.7437,8.0000,0.6261,8.0714,678.9301
2018-11-22 13:30:00.000,8188,17.9934,0.9274,7.9524,1.1548,7.8333,1.6773,8.0000,0.5914,8.0157,591.1058
2018-11-22 14:00:00.000,8189,17.8372,0.8379,7.9778,1.0296,7.6154,1.2518,8.0000,0.5647,7.5970,533.8609
2018-11-22 14:30:00.000,8190,17.6458,0.9277,7.9767,1.2349,7.5000,1.7067,6.0000,0.6059,7.9531,579.7883
2018-11-22 15:00:00.000,8191,17.4705,0.9205,8.3659,1.1664,8.2500,1.3972,7.0000,0.5920,8.2764,565.8879
2018-11-22 15:30:00.000,8192,17.3315,0.8014,8.0233,0.9962,8.2500,1.1830,9.0000,0.5144,7.9531,445.0192
2018-11-22 16:00:00.000,8193,17.2220,0.8446,9.6250,1.0328,9.0833,1.2720,10.0000,0.5574,8.4050,511.7615
2018-11-22 16:30:00.000,8194,17.1249,0.9169,8.7750,1.1128,8.5833,1.3326,8.0000,0.5939,8.4833,581.1411
2018-11-22 17:00:00.000,8195,17.0562,0.8298,8.7750,1.0125,8.5833,1.5068,9.0000,0.5483,8.4833,499.7957
2018-11-22 17:30:00.000,8196,17.0626,0.8251,8.8571,1.0099,9.2500,1.2522,7.0000,0.5359,8.0714,480.9829
2018-11-22 18:00:00.000,8197,17.1143,0.7351,7.9767,0.9446,7.6667,1.1859,8.0000,0.4892,7.9531,388.3590
2018-11-22 18:30:00.000,8198,17.1769,0.8329,8.6098,0.9783,8.4167,1.1412,9.0000,0.5766,8.2016,513.2636
2018-11-22 19:00:00.000,8199,17.2673,0.7805,8.9268,1.0316,8.9167,1.1991,9.0000,0.4810,8.2764,425.5897
2018-11-22 19:30:00.000,8200,17.3973,0.8451,8.4250,1.0356,7.9167,1.2200,9.0000,0.5535,8.5042,492.3051
2018-11-22 20:00:00.000,8201,17.5548,0.8517,8.4186,1.0672,8.3333,1.2797,9.0000,0.5294,7.9453,501.0056
2018-11-22 20:30:00.000,8202,17.7240,0.9286,8.0244,1.1889,7.9167,1.5181,8.0000,0.5935,8.2764,567.9486
2018-11-22 21:00:00.000,8203,17.8750,0.8187,8.2045,1.0488,8.0769,1.2575,9.0000,0.5255,7.6894,484.2312
2018-11-22 21:30:00.000,8204,18.0113,0.9654,8.1395,1.2817,8.0833,1.6068,8.0000,0.6039,7.9453,629.7740
2018-11-22 22:00:00.000,8205,18.1336,0.8866,8.0000,1.1419,8.0000,1.4269,8.0000,0.5799,8.1440,538.7870
2018-11-22 22:30:00.000,8206,18.2201,0.9616,8.2000,1.2719,8.0833,1.7823,8.0000,0.6216,8.3554,608.8202
2018-11-22 23:00:00.000,8207,18.2795,0.9383,8.0476,1.1534,8.0000,1.8773,8.0000,0.6449,8.0794,656.1074
2018-11-22 23:30:00.000,8208,18.2712,1.0249,8.4048,1.2710,8.4167,1.3885,7.0000,0.6263,8.0157,699.4476
2018-11-23 00:00:00.000,8209,18.2354,0.9494,8.3500,1.2216,7.9167,1.6266,7.0000,0.6405,8.5462,627.2934
2018-11-23 00:30:00.000,8210,18.1613,1.1607,8.2439,1.4577,8.4167,1.8411,9.0000,0.7341,8.3443,889.7041
2018-11-23 01:00:00.000,8211,18.0445,1.0507,8.2143,1.2831,8.4167,1.7470,9.0000,0.6832,7.9685,796.3755
2018-11-23 01:30:00.000,8212,17.9295,0.9724,8.4500,1.1924,8.5000,1.5917,9.0000,0.6416,8.4132,660.2708
2018-11-23 02:00:00.000,8213,17.7543,1.0654,8.4750,1.3466,8.2500,1.9474,8.0000,0.6676,8.4050,748.5903
2018-11-23 02:30:00.000,8214,17.5631,1.1611,8.3659,1.4489,8.8333,1.7252,10.0000,0.7453,8.2764,925.0199
2018-11-23 03:00:00.000,8215,17.3855,1.2089,8.5366,1.4878,8.5000,1.9178,8.0000,0.7466,8.3443,938.9079
2018-11-23 03:30:00.000,8216,17.2323,1.2265,8.8718,1.5023,8.8182,1.8493,9.0000,0.8144,8.7759,1054.4315
2018-11-23 04:00:00.000,8217,17.1058,1.1576,8.7561,1.5064,8.7500,1.8032,9.0000,0.7537,8.3361,928.0292
2018-11-23 04:30:00.000,8218,16.9831,1.1639,8.6250,1.4561,8.6667,1.8660,8.0000,0.7565,8.4132,946.4139
2018-11-23 05:00:00.000,8219,16.9176,1.1219,8.3415,1.3926,8.6667,1.6295,9.0000,0.7307,8.3443,884.0142
2018-11-23 05:30:00.000,8220,16.9065,1.3117,8.9000,1.7465,8.5000,2.8697,9.0000,0.7811,8.4833,1115.1603
2018-11-23 06:00:00.000,8221,16.9366,1.2397,8.6000,1.5309,8.7500,2.0074,8.0000,0.7999,8.5042,1037.4439
2018-11-23 06:30:00.000,8222,16.9906,1.3460,8.9474,1.6748,8.8182,2.0773,8.0000,0.8681,8.9298,1224.2560
2018-11-23 07:00:00.000,8223,17.0804,1.4945,8.9474,1.9197,8.9091,2.2905,8.0000,0.9269,8.8522,1456.1313
2018-11-23 07:30:00.000,8224,17.2300,1.3863,9.1081,1.6333,9.5455,1.7822,9.0000,0.9370,9.0893,1365.3976
2018-11-23 08:00:00.000,8225,17.3937,1.6850,9.1538,1.9791,8.9091,2.1576,9.0000,1.0633,8.7241,1923.4453
2018-11-23 08:30:00.000,8226,17.5589,1.4367,9.1026,1.8094,9.3636,2.5015,9.0000,0.9457,8.7009,1486.7429
2018-11-23 09:00:00.000,8227,17.7292,1.5342,9.6111,1.8846,9.7273,2.2648,10.0000,1.0180,9.3303,1636.8196
2018-11-23 09:30:00.000,8228,17.9127,1.5148,9.6486,1.8566,9.7273,2.2593,10.0000,0.9918,9.1171,1618.6183
2018-11-23 10:00:00.000,8229,18.0851,1.6187,9.4865,2.1668,9.2727,3.0924,9.0000,1.0186,9.2545,1758.1185
2018-11-23 10:30:00.000,8230,18.1966,1.3786,9.8919,1.6951,9.7273,2.1794,10.0000,0.8755,9.2545,1322.1334
2018-11-23 11:00:00.000,8231,18.2852,1.2436,9.5833,1.5346,9.4000,1.7362,9.0000,0.7994,9.4259,1013.6235
2018-11-23 11:30:00.000,8232,18.3309,1.5127,10.1714,1.8274,10.1000,2.2714,10.0000,0.9840,9.6038,1593.1063
2018-11-23 12:00:00.000,8233,18.3446,1.6040,10.1765,1.9916,10.1000,2.3330,11.0000,1.0750,9.8835,1864.4327
2018-11-23 12:30:00.000,8234,18.2962,1.8868,10.1471,2.2988,9.7000,2.4974,11.0000,1.1476,10.0693,2210.5482
2018-11-23 13:00:00.000,8235,18.2064,1.5070,10.5152,1.8545,10.2000,2.4467,10.0000,0.9946,10.2121,1549.0705
2018-11-23 13:30:00.000,8236,18.0907,1.5902,10.1471,1.9760,10.0000,2.3076,10.0000,0.9840,9.9804,1635.0421
2018-11-23 14:00:00.000,8237,17.9560,1.9368,10.5455,2.3018,10.2222,2.8244,10.0000,1.2333,10.3776,2425.7920
2018-11-23 14:30:00.000,8238,17.7928,1.6965,10.6061,2.0714,10.4000,2.3545,12.0000,1.1305,10.1700,2007.9787
2018-11-23 15:00:00.000,8239,17.6125,1.8981,10.4688,2.4484,10.7778,2.8653,10.0000,1.2121,10.4845,2349.4100
2018-11-23 15:30:00.000,8240,17.4130,1.9666,10.6667,2.4325,10.5000,2.7817,11.0000,1.2168,10.1800,2511.4985
2018-11-23 16:00:00.000,8241,17.2443,2.3182,11.5484,2.7936,11.1111,3.1569,10.0000,1.4791,10.7128,3555.6291
2018-11-23 16:30:00.000,8242,17.1311,2.1366,11.0303,2.6586,10.9000,3.2221,11.0000,1.2788,10.1700,2977.2588
2018-11-23 17:00:00.000,8243,17.0314,2.4668,11.5333,3.1693,11.7778,3.9210,11.0000,1.5701,11.1868,4037.2055
2018-11-23 17:30:00.000,8244,16.9625,2.1143,11.5455,2.5950,11.9000,2.9286,12.0000,1.2968,10.2828,3015.6508
2018-11-23 18:00:00.000,8245,16.9462,2.1582,11.7742,2.4974,11.8889,2.9772,12.0000,1.3953,10.8298,3197.4364
2018-11-23 18:30:00.000,8246,16.9802,1.9911,11.0606,2.4442,10.6000,3.3623,10.0000,1.2609,10.1800,2766.5931
2018-11-23 19:00:00.000,8247,17.0576,2.0620,11.9688,2.5513,12.1111,3.3530,12.0000,1.2876,10.7158,2853.2174
2018-11-23 19:30:00.000,8248,17.1681,1.9692,11.3125,2.4292,11.5556,2.9977,11.0000,1.2978,10.6042,2722.1882
2018-11-23 20:00:00.000,8249,17.2985,1.9926,11.3438,2.6227,11.5556,3.7856,11.0000,1.2175,10.4330,2596.7560
2018-11-23 20:30:00.000,8250,17.4559,1.6631,10.7429,1.9980,10.7000,2.4056,10.0000,1.0468,9.6132,1921.5937
2018-11-23 21:00:00.000,8251,17.6369,1.5569,10.5429,1.9194,10.5000,2.3612,9.0000,0.9778,9.6038,1646.7449
2018-11-23 21:30:00.000,8252,17.8251,1.4961,10.3824,1.9785,10.2000,2.2365,11.0000,0.9365,9.8155,1474.1145
2018-11-23 22:00:00.000,8253,17.9935,1.4023,10.0000,1.7985,10.0000,2.1527,10.0000,0.9149,9.6952,1364.3340
2018-11-23 22:30:00.000,8254,18.1347,1.5720,9.8333,1.9818,9.7000,2.2623,10.0000,1.0015,9.5140,1696.5292
2018-11-23 23:00:00.000,8255,18.2346,1.1805,9.7568,1.5519,10.0000,1.9194,11.0000,0.7113,9.2364,927.7157
2018-11-23 23:30:00.000,8256,18.3042,1.1346,9.3784,1.4904,9.3636,1.8790,9.0000,0.7001,9.1712,858.0754
2018-11-24 00:00:00.000,8257,18.3371,1.1174,9.7778,1.4124,9.4000,1.7343,10.0000,0.7267,9.4167,872.3579
2018-11-24 00:30:00.000,8258,18.3153,0.9995,10.1389,1.2614,10.4000,1.3651,10.0000,0.6599,9.5047,689.4653
2018-11-24 01:00:00.000,8259,18.2417,1.1851,10.2727,1.4998,10.1000,1.9267,11.0000,0.7674,10.2828,934.1163
2018-11-24 01:30:00.000,8260,18.1472,0.8767,9.4722,1.1485,9.1818,1.6253,9.0000,0.5704,9.3303,523.1053
2018-11-24 02:00:00.000,8261,18.0105,0.8924,9.7105,1.1921,10.0000,1.4724,10.0000,0.5488,9.0088,551.4855
2018-11-24 02:30:00.000,8262,17.8454,0.8976,9.6944,1.1865,9.5000,1.8048,9.0000,0.5753,9.5234,540.1565
2018-11-24 03:00:00.000,8263,17.6576,0.7164,9.9189,0.8522,9.4545,0.9893,10.0000,0.4559,9.2545,349.2473
2018-11-24 03:30:00.000,8264,17.4808,0.6788,9.2750,0.8481,9.0000,1.0046,9.0000,0.4371,8.5546,327.0320
2018-11-24 04:00:00.000,8265,17.3029,0.6831,9.2308,0.8023,9.4545,0.9370,8.0000,0.4338,8.7009,321.0217
2018-11-24 04:30:00.000,8266,17.1434,0.6686,9.6944,0.8496,9.1818,1.2391,9.0000,0.4276,9.3394,303.6836
2018-11-24 05:00:00.000,8267,17.0261,0.6991,9.4167,0.8335,9.1818,0.9939,9.0000,0.4597,9.3394,333.3694
2018-11-24 05:30:00.000,8268,16.9581,0.6274,9.1053,0.8106,9.2727,1.0593,9.0000,0.3968,8.8772,260.2392
2018-11-24 06:00:00.000,8269,16.9199,0.6866,9.0256,0.8794,8.9091,1.1331,9.0000,0.4373,8.7009,317.4691
2018-11-24 06:30:00.000,8270,16.9145,0.6904,8.9500,0.8780,9.0000,1.1026,10.0000,0.4408,8.5546,328.5604
2018-11-24 07:00:00.000,8271,16.9682,0.6631,8.9250,0.8488,8.7500,1.1210,8.0000,0.4044,8.5546,287.7386
2018-11-24 07:30:00.000,8272,17.0761,0.6426,9.3158,0.8478,9.0000,1.0327,10.0000,0.4330,9.0000,297.2980
2018-11-24 08:00:00.000,8273,17.2089,0.6683,9.2564,0.8598,8.9091,1.0098,9.0000,0.4270,8.5932,312.1878
2018-11-24 08:30:00.000,8274,17.3575,0.5586,9.1795,0.6620,8.3636,0.7534,9.0000,0.3728,8.6271,217.7155
2018-11-24 09:00:00.000,8275,17.5260,0.5856,9.6316,0.7249,9.4545,1.0658,9.0000,0.3902,8.8522,250.3722
2018-11-24 09:30:00.000,8276,17.7265,0.5614,8.9474,0.6980,8.4545,0.8412,8.0000,0.3784,8.9469,217.2916
2018-11-24 10:00:00.000,8277,17.9150,0.6268,8.9474,0.8072,8.7273,1.2018,9.0000,0.4101,8.8522,277.4229
2018-11-24 10:30:00.000,8278,18.0710,0.5517,8.6750,0.6691,8.4167,0.7534,9.0000,0.3702,8.5546,218.4828
2018-11-24 11:00:00.000,8279,18.1933,0.4834,8.7750,0.5976,8.6667,0.7337,8.0000,0.3223,8.5462,171.7400
2018-11-24 11:30:00.000,8280,18.2996,0.5993,9.3421,0.7298,9.1818,0.9249,10.0000,0.3829,8.8522,238.8789
2018-11-24 12:00:00.000,8281,18.3701,0.5520,8.9231,0.7257,9.0909,0.8533,8.0000,0.3683,8.6410,218.4055
2018-11-24 12:30:00.000,8282,18.3729,0.5149,8.6923,0.6689,9.0909,0.7853,8.0000,0.3319,8.5678,182.2755
2018-11-24 13:00:00.000,8283,18.3267,0.5078,8.7805,0.6564,9.0833,0.8824,8.0000,0.3231,8.2764,179.7047
2018-11-24 13:30:00.000,8284,18.2502,0.5136,8.7750,0.6190,8.7500,0.6964,9.0000,0.3281,8.4050,178.2134
2018-11-24 14:00:00.000,8285,18.1490,0.5083,9.0000,0.6497,8.5455,0.8392,9.0000,0.3242,8.8522,175.6930
2018-11-24 14:30:00.000,8286,17.9968,0.4364,8.5750,0.5388,9.0000,0.6350,10.0000,0.2879,8.5546,132.8323
2018-11-24 15:00:00.000,8287,17.8232,0.4461,8.9500,0.5814,9.0000,0.7028,9.0000,0.2792,8.4050,138.1627
2018-11-24 15:30:00.000,8288,17.6262,0.4994,8.7250,0.6185,8.7500,0.7056,9.0000,0.3086,8.4132,163.7493
2018-11-24 16:00:00.000,8289,17.4399,0.4515,9.0250,0.5808,9.0000,0.7907,8.0000,0.2761,8.4833,135.5729
2018-11-24 16:30:00.000,8290,17.2736,0.4784,8.6829,0.6081,8.4167,0.6809,8.0000,0.3138,8.3443,164.1517
2018-11-24 17:00:00.000,8291,17.1277,0.4136,8.5500,0.5056,8.9167,0.6941,8.0000,0.2664,8.4333,117.2058
2018-11-24 17:30:00.000,8292,17.0083,0.4634,8.5854,0.6042,8.4167,0.7971,8.0000,0.2909,8.2097,144.9856
2018-11-24 18:00:00.000,8293,16.9247,0.4220,8.5750,0.5407,8.6667,0.9145,9.0000,0.2663,8.4132,122.6218
2018-11-24 18:30:00.000,8294,16.8989,0.4621,8.7250,0.5820,8.7500,0.7281,9.0000,0.2861,8.4750,141.4605
2018-11-24 19:00:00.000,8295,16.9221,0.4209,8.5476,0.5129,9.0833,0.6198,9.0000,0.2743,8.1040,123.5939
2018-11-24 19:30:00.000,8296,16.9701,0.4098,8.7561,0.5042,9.2500,0.7342,9.0000,0.2641,8.2846,116.3856
2018-11-24 20:00:00.000,8297,17.0685,0.4269,8.4390,0.5233,8.1667,0.7507,8.0000,0.2793,8.2097,128.0588
2018-11-24 20:30:00.000,8298,17.2060,0.4309,8.5854,0.5780,8.3333,0.7156,8.0000,0.2690,8.2764,124.2876
2018-11-24 21:00:00.000,8299,17.3664,0.3579,8.7000,0.4488,8.6667,0.6771,9.0000,0.2360,8.4833,89.0225
2018-11-24 21:30:00.000,8300,17.5411,0.3929,8.8500,0.5090,8.0833,0.6795,7.0000,0.2464,8.4833,100.0654
2018-11-24 22:00:00.000,8301,17.7173,0.3735,8.4524,0.4772,8.2500,0.6429,8.0000,0.2396,8.0794,98.1559
2018-11-24 22:30:00.000,8302,17.9080,0.3179,8.4146,0.3980,7.9167,0.4814,7.0000,0.2024,8.2097,67.4377
2018-11-24 23:00:00.000,8303,18.0660,0.3891,8.2927,0.5090,8.1667,0.6595,9.0000,0.2542,8.2195,105.3774
2018-11-24 23:30:00.000,8304,18.1852,0.3738,8.6000,0.4582,8.1667,0.6145,7.0000,0.2434,8.5462,94.3327
2018-11-25 00:00:00.000,8305,18.2703,0.3664,8.4500,0.4636,8.5833,0.5438,9.0000,0.2339,8.4250,89.8315
2018-11-25 00:30:00.000,8306,18.3118,0.2918,8.7500,0.3424,8.5833,0.3702,9.0000,0.1949,8.3636,61.4679
2018-11-25 01:00:00.000,8307,18.3241,0.3559,8.8049,0.4442,8.7500,0.5375,9.0000,0.2281,8.3361,88.0565
2018-11-25 01:30:00.000,8308,18.2748,0.3471,8.7500,0.4522,8.5000,0.6749,8.0000,0.2169,8.4132,82.1255
2018-11-25 02:00:00.000,8309,18.1816,0.3452,8.5476,0.4252,8.5833,0.5755,8.0000,0.2224,8.0880,81.8311
2018-11-25 02:30:00.000,8310,18.0608,0.3432,8.1905,0.4741,8.0833,0.7986,7.0000,0.2140,8.0157,79.1864
2018-11-25 03:00:00.000,8311,17.9170,0.2799,8.5122,0.3536,7.9167,0.4433,9.0000,0.1861,8.2764,55.6446
2018-11-25 03:30:00.000,8312,17.7398,0.2692,8.4250,0.3298,8.6667,0.3892,8.0000,0.1738,8.4132,50.2034
2018-11-25 04:00:00.000,8313,17.5430,0.3029,8.9744,0.3855,8.1818,0.4516,9.0000,0.1888,8.6271,60.3755
2018-11-25 04:30:00.000,8314,17.3498,0.2840,8.2195,0.3413,8.1667,0.4675,8.0000,0.1871,8.2097,54.8226
2018-11-25 05:00:00.000,8315,17.2107,0.2705,8.7805,0.3487,8.4167,0.4602,9.0000,0.1712,8.2097,51.1669
2018-11-25 05:30:00.000,8316,17.0896,0.2901,8.5714,0.3525,8.2500,0.4133,10.0000,0.1926,8.1440,61.4821
2018-11-25 06:00:00.000,8317,16.9923,0.2937,8.3953,0.3751,8.0000,0.5847,8.0000,0.1885,7.8915,61.4175
2018-11-25 06:30:00.000,8318,16.9285,0.2712,9.1750,0.3378,9.4167,0.4501,9.0000,0.1765,8.4132,51.8547
2018-11-25 07:00:00.000,8319,16.9296,0.2499,8.3256,0.3301,8.0833,0.4655,7.0000,0.1597,7.9531,43.7203
2018-11-25 07:30:00.000,8320,16.9728,0.2665,8.0000,0.3447,8.1538,0.4884,8.0000,0.1707,7.8231,49.1123
2018-11-25 08:00:00.000,8321,17.0501,0.2609,8.4286,0.3194,7.9167,0.3617,8.0000,0.1747,8.0794,48.6130
2018-11-25 08:30:00.000,8322,17.1624,0.2567,8.3023,0.3045,8.5385,0.3629,9.0000,0.1681,7.8308,47.5780
2018-11-25 09:00:00.000,8323,17.3188,0.2283,8.8293,0.2854,8.9167,0.3560,8.0000,0.1488,8.2276,36.6738
2018-11-25 09:30:00.000,8324,17.4974,0.2546,8.1591,0.3314,7.6923,0.5943,6.0000,0.1524,7.6466,42.2118
2018-11-25 10:00:00.000,8325,17.6741,0.2466,8.5366,0.3221,8.3333,0.4501,8.0000,0.1579,8.2097,42.2203
2018-11-25 10:30:00.000,8326,17.8618,0.2417,9.3500,0.2953,8.6667,0.3503,7.0000,0.1551,8.4132,39.7709
2018-11-25 11:00:00.000,8327,18.0459,0.2512,8.6585,0.3095,8.3333,0.3801,9.0000,0.1589,8.2764,41.9710
2018-11-25 11:30:00.000,8328,18.2005,0.2425,8.6190,0.3065,8.5000,0.3805,9.0000,0.1496,8.0157,40.7415
2018-11-25 12:00:00.000,8329,18.2948,0.2315,8.6923,0.2796,8.4545,0.3145,8.0000,0.1529,8.6923,36.8282
2018-11-25 12:30:00.000,8330,18.3578,0.2427,8.3171,0.3091,8.5000,0.4940,8.0000,0.1586,8.3443,40.5261
2018-11-25 13:00:00.000,8331,18.3838,0.2378,8.5238,0.3161,8.8333,0.3636,9.0000,0.1478,8.1440,38.7062
2018-11-25 13:30:00.000,8332,18.3668,0.2184,8.3571,0.2803,9.0833,0.3837,9.0000,0.1449,8.0880,36.9508
2018-11-25 14:00:00.000,8333,18.2973,0.2325,8.7500,0.2786,8.1667,0.3282,8.0000,0.1534,8.4833,37.9986
2018-11-25 14:30:00.000,8334,18.1863,0.2207,10.1842,0.2766,10.5455,0.3774,8.0000,0.1449,9.0088,35.2319
2018-11-25 15:00:00.000,8335,18.0477,0.2254,9.0263,0.2733,8.6364,0.3458,9.0000,0.1508,8.9558,35.3818
2018-11-25 15:30:00.000,8336,17.8861,0.2222,9.2973,0.2787,9.0909,0.3588,9.0000,0.1482,9.2455,34.2740
2018-11-25 16:00:00.000,8337,17.7003,0.2480,9.5385,0.3358,9.1818,0.3987,9.0000,0.1561,8.7759,41.2476
2018-11-25 16:30:00.000,8338,17.5076,0.2248,9.5676,0.2656,9.6364,0.3162,6.0000,0.1444,9.1712,33.9902
2018-11-25 17:00:00.000,8339,17.3202,0.2440,10.5405,0.3143,10.4545,0.3859,10.0000,0.1590,9.0893,44.7365
2018-11-25 17:30:00.000,8340,17.1524,0.2651,10.2895,0.3189,10.4545,0.3734,12.0000,0.1739,8.8522,51.7234
2018-11-25 18:00:00.000,8341,17.0254,0.2927,11.0857,0.3809,11.0000,0.4429,12.0000,0.1818,9.5943,56.1382
2018-11-25 18:30:00.000,8342,16.9298,0.2542,10.2432,0.3103,10.2727,0.3596,9.0000,0.1639,9.1712,45.7136
2018-11-25 19:00:00.000,8343,16.8793,0.2920,12.1714,0.3513,11.6000,0.4511,10.0000,0.1807,9.6476,58.9277
2018-11-25 19:30:00.000,8344,16.8792,0.2585,9.6842,0.3104,9.3636,0.3853,9.0000,0.1714,8.8609,47.0458
2018-11-25 20:00:00.000,8345,16.9194,0.2801,10.3784,0.3506,11.5455,0.3984,15.0000,0.1831,9.0804,56.9018
2018-11-25 20:30:00.000,8346,16.9917,0.2667,10.8611,0.3260,9.4545,0.4065,8.0000,0.1712,9.3394,49.0987
2018-11-25 21:00:00.000,8347,17.1187,0.2687,11.2500,0.3397,11.2000,0.4725,9.0000,0.1763,9.4167,51.3161
2018-11-25 21:30:00.000,8348,17.2654,0.2596,9.2564,0.3349,8.5455,0.3802,7.0000,0.1616,8.7759,45.8431
2018-11-25 22:00:00.000,8349,17.4270,0.2679,9.7692,0.3268,9.8182,0.3516,9.0000,0.1679,8.7672,49.1298
2018-11-25 22:30:00.000,8350,17.5980,0.2095,9.1750,0.2405,9.1667,0.2831,8.0000,0.1427,8.4706,32.0187
2018-11-25 23:00:00.000,8351,17.7850,0.2560,8.7500,0.3084,9.0000,0.3774,9.0000,0.1664,8.4132,48.1902
2018-11-25 23:30:00.000,8352,17.9596,0.1986,9.3077,0.2446,8.5455,0.3082,7.0000,0.1331,8.6271,29.7396
2018-11-26 00:00:00.000,8353,18.0943,0.2118,10.1622,0.2671,9.4545,0.3049,9.0000,0.1408,9.0893,32.6157
2018-11-26 00:30:00.000,8354,18.1879,0.2277,10.3889,0.2963,10.5000,0.3835,9.0000,0.1468,9.3519,37.1913
2018-11-26 01:00:00.000,8355,18.2624,0.2457,9.2683,0.3144,9.2500,0.3941,7.0000,0.1572,8.2276,44.7771
2018-11-26 01:30:00.000,8356,18.2858,0.2427,10.5405,0.3107,9.4545,0.3891,8.0000,0.1611,9.1712,42.8708
2018-11-26 02:00:00.000,8357,18.2565,0.2373,10.5143,0.3074,11.3000,0.3899,10.0000,0.1542,9.6952,38.6732
2018-11-26 02:30:00.000,8358,18.1796,0.2562,10.4054,0.3220,9.9091,0.4329,8.0000,0.1636,9.1712,45.9124
2018-11-26 03:00:00.000,8359,18.0751,0.2338,10.4324,0.2907,10.0000,0.3481,9.0000,0.1518,9.1712,38.0963
2018-11-26 03:30:00.000,8360,17.9573,0.2592,9.9189,0.3302,8.7273,0.4044,9.0000,0.1629,9.2545,44.1922
2018-11-26 04:00:00.000,8361,17.7939,0.2589,11.5152,0.3236,10.9000,0.3590,12.0000,0.1703,10.2828,45.9307
2018-11-26 04:30:00.000,8362,17.6137,0.2653,9.7632,0.3322,9.4545,0.4117,9.0000,0.1701,8.9298,49.0179
2018-11-26 05:00:00.000,8363,17.4297,0.2565,10.0857,0.3344,11.4000,0.3864,13.0000,0.1645,9.5943,44.5139
2018-11-26 05:30:00.000,8364,17.2822,0.2385,11.1471,0.2851,10.8000,0.3084,9.0000,0.1525,9.7864,38.0460
2018-11-26 06:00:00.000,8365,17.1553,0.2665,12.3125,0.3123,12.8889,0.3793,12.0000,0.1812,10.6042,50.6425
2018-11-26 06:30:00.000,8366,17.0584,0.2737,12.2424,0.3412,12.2222,0.4651,12.0000,0.1811,10.3878,55.6093
2018-11-26 07:00:00.000,8367,16.9811,0.2485,11.7353,0.3087,12.7000,0.3736,13.0000,0.1570,9.8835,43.1329
2018-11-26 07:30:00.000,8368,16.9715,0.2279,10.2778,0.2844,10.1000,0.3307,9.0000,0.1575,9.3704,38.4322
2018-11-26 08:00:00.000,8369,16.9927,0.2669,11.7941,0.3128,12.0000,0.3510,12.0000,0.1655,9.8932,46.1845
2018-11-26 08:30:00.000,8370,17.0529,0.2161,11.8182,0.2512,11.4444,0.2986,12.0000,0.1507,10.3878,34.7157
2018-11-26 09:00:00.000,8371,17.1536,0.2647,11.5758,0.3347,12.8000,0.4736,9.0000,0.1737,10.2828,49.4015
2018-11-26 09:30:00.000,8372,17.2941,0.2276,10.5405,0.2897,9.3636,0.4291,8.0000,0.1433,9.0893,35.4507
2018-11-26 10:00:00.000,8373,17.4543,0.2358,11.2162,0.2970,12.6364,0.3623,13.0000,0.1456,9.1712,39.5184
2018-11-26 10:30:00.000,8374,17.6155,0.2292,12.0588,0.2742,12.2000,0.3062,9.0000,0.1443,9.8835,35.8232
2018-11-26 11:00:00.000,8375,17.7927,0.2053,11.0833,0.2364,10.3000,0.2861,8.0000,0.1407,9.4167,31.7305
2018-11-26 11:30:00.000,8376,17.9775,0.2480,11.4848,0.3058,11.5000,0.3393,10.0000,0.1605,10.2828,41.6393
2018-11-26 12:00:00.000,8377,18.1318,0.1935,10.8056,0.2301,10.9000,0.2505,10.0000,0.1275,9.5047,27.2606
2018-11-26 12:30:00.000,8378,18.2407,0.2430,11.6061,0.2833,10.7778,0.3068,7.0000,0.1595,10.3878,41.8562
2018-11-26 13:00:00.000,8379,18.3192,0.1928,11.9118,0.2354,11.0000,0.3162,9.0000,0.1196,9.8835,25.1214
2018-11-26 13:30:00.000,8380,18.3612,0.2197,11.8529,0.2759,12.4000,0.3412,13.0000,0.1340,9.8738,32.5659
2018-11-26 14:00:00.000,8381,18.3643,0.2167,11.7576,0.2593,12.3000,0.3068,13.0000,0.1466,10.2727,33.6550
2018-11-26 14:30:00.000,8382,18.3050,0.2138,11.4412,0.2657,11.5000,0.3312,12.0000,0.1415,10.0792,33.8433
2018-11-26 15:00:00.000,8383,18.2090,0.2593,11.5758,0.3591,11.7778,0.4421,8.0000,0.1618,10.3878,46.6930
2018-11-26 15:30:00.000,8384,18.1009,0.2154,11.8438,0.2598,12.0000,0.2863,13.0000,0.1392,10.4845,31.6779
2018-11-26 16:00:00.000,8385,17.9593,0.2252,12.1000,0.2683,12.1111,0.3251,11.0000,0.1516,11.1099,35.0062
2018-11-26 16:30:00.000,8386,17.7844,0.1894,12.0000,0.2499,11.6000,0.3257,11.0000,0.1247,10.0099,25.7689
2018-11-26 17:00:00.000,8387,17.5857,0.2111,10.3889,0.2614,11.9000,0.3259,12.0000,0.1285,9.5140,29.2252
2018-11-26 17:30:00.000,8388,17.4059,0.2276,12.1818,0.2888,12.4444,0.3395,12.0000,0.1487,10.3163,36.8972
2018-11-26 18:00:00.000,8389,17.2522,0.2000,11.6471,0.2408,11.3000,0.3055,11.0000,0.1321,10.0693,29.0887
2018-11-26 18:30:00.000,8390,17.1161,0.2028,11.0263,0.2650,11.6364,0.3259,13.0000,0.1236,9.0088,30.0337
2018-11-26 19:00:00.000,8391,17.0034,0.1973,11.3939,0.2600,11.5556,0.3065,11.0000,0.1282,10.3163,26.7700
2018-11-26 19:30:00.000,8392,16.9290,0.2004,11.9375,0.2583,11.0000,0.3368,11.0000,0.1362,10.6526,28.5712
2018-11-26 20:00:00.000,8393,16.9131,0.2233,10.5278,0.2807,10.1000,0.3622,6.0000,0.1383,9.4259,32.7627
2018-11-26 20:30:00.000,8394,16.9302,0.1731,10.5000,0.2158,10.4000,0.2912,12.0000,0.1114,9.4259,21.2742
2018-11-26 21:00:00.000,8395,16.9875,0.1887,11.2353,0.2159,11.6000,0.2396,13.0000,0.1292,10.0792,25.9230
2018-11-26 21:30:00.000,8396,17.0723,0.1660,10.9189,0.2002,11.1818,0.2370,12.0000,0.1046,9.0893,19.3506
2018-11-26 22:00:00.000,8397,17.1923,0.1942,11.6061,0.2405,11.2000,0.2754,10.0000,0.1243,10.2828,25.9883
2018-11-26 22:30:00.000,8398,17.3440,0.1716,10.3714,0.2132,10.9000,0.2754,11.0000,0.1089,9.7885,20.2975
2018-11-26 23:00:00.000,8399,17.5067,0.1659,11.8286,0.2054,11.0000,0.2932,11.0000,0.1064,9.7788,19.9373
2018-11-26 23:30:00.000,8400,17.6751,0.1568,11.1429,0.1970,11.4000,0.2351,10.0000,0.0988,9.6952,17.2185
2018-11-27 00:00:00.000,8401,17.8414,0.1743,11.2121,0.2175,10.9000,0.2895,10.0000,0.1144,10.1800,21.4885
2018-11-27 00:30:00.000,8402,17.9839,0.2040,11.7273,0.2530,11.4444,0.2799,10.0000,0.1325,10.3776,28.4995
2018-11-27 01:00:00.000,8403,18.1043,0.1841,11.9063,0.2351,10.8889,0.2850,12.0000,0.1267,10.6042,25.2752
2018-11-27 01:30:00.000,8404,18.1814,0.1989,11.9688,0.2640,11.2222,0.3480,10.0000,0.1224,10.5938,24.8826
2018-11-27 02:00:00.000,8405,18.2249,0.1716,11.3636,0.2120,12.2000,0.2455,12.0000,0.1099,10.2828,19.8254
2018-11-27 02:30:00.000,8406,18.2240,0.1736,11.2059,0.2028,11.1000,0.2392,12.0000,0.1206,9.9804,22.7225
2018-11-27 03:00:00.000,8407,18.1820,0.1966,9.7895,0.2500,10.7273,0.3482,12.0000,0.1270,8.9298,27.3753
2018-11-27 03:30:00.000,8408,18.1007,0.3170,9.2750,0.3975,8.7500,0.5560,7.0000,0.1940,8.4833,62.2222
2018-11-27 04:00:00.000,8409,18.0054,0.3296,7.3696,0.3970,7.2857,0.5069,8.0000,0.2114,7.3165,75.2387
2018-11-27 04:30:00.000,8410,17.8750,0.5215,6.7755,0.6655,6.6429,0.9231,6.0000,0.3476,6.8243,195.3988
2018-11-27 05:00:00.000,8411,17.7256,0.8304,6.7843,1.0808,6.9333,2.6455,7.0000,0.5484,6.6536,528.9374
2018-11-27 05:30:00.000,8412,17.5452,0.8644,7.0816,1.0617,7.0000,1.2162,7.0000,0.5592,6.9252,526.6181
2018-11-27 06:00:00.000,8413,17.3858,1.1737,6.9796,1.4398,7.0000,1.7072,7.0000,0.7684,6.8716,965.2626
2018-11-27 06:30:00.000,8414,17.2493,1.3020,6.8980,1.5993,6.9286,1.9417,7.0000,0.8122,6.8784,1124.7742
2018-11-27 07:00:00.000,8415,17.1434,1.0971,6.9184,1.2955,6.8571,1.4928,7.0000,0.7248,6.8784,850.6359
2018-11-27 07:30:00.000,8416,17.0542,1.0884,7.0408,1.5147,7.0000,2.0849,6.0000,0.6520,6.9184,773.3774
2018-11-27 08:00:00.000,8417,17.0085,0.9543,6.9388,1.1687,7.0000,1.4008,8.0000,0.6250,6.9252,645.9441
2018-11-27 08:30:00.000,8418,16.9962,0.9900,7.0208,1.2520,7.0000,1.4844,7.0000,0.6406,7.0694,680.4913
2018-11-27 09:00:00.000,8419,17.0280,0.8873,6.9796,1.1404,7.0714,1.2844,7.0000,0.5718,6.9658,551.4023
2018-11-27 09:30:00.000,8420,17.1141,0.9167,7.0408,1.2138,7.1429,1.5111,7.0000,0.5736,6.9726,577.2190
2018-11-27 10:00:00.000,8421,17.2247,1.0324,7.0851,1.4900,7.0714,2.0622,7.0000,0.6045,7.2199,676.1740
2018-11-27 10:30:00.000,8422,17.3527,0.8862,7.0000,1.1353,6.7857,1.4744,6.0000,0.6122,6.9247,597.1525
2018-11-27 11:00:00.000,8423,17.4900,0.7955,7.0204,1.0225,7.2143,1.1844,7.0000,0.5052,6.9726,437.0815
2018-11-27 11:30:00.000,8424,17.6417,0.7783,6.9796,0.9482,7.0714,1.2147,8.0000,0.5298,6.9252,452.9954
2018-11-27 12:00:00.000,8425,17.8020,0.9623,6.8776,1.1131,7.0714,1.2486,7.0000,0.6245,6.9726,641.4653
2018-11-27 12:30:00.000,8426,17.9584,0.7684,6.8800,0.9725,7.0000,1.5542,6.0000,0.4954,6.7867,414.3612
2018-11-27 13:00:00.000,8427,18.0747,0.8515,7.0612,1.0098,7.2143,1.1980,8.0000,0.5752,6.9726,534.4557
2018-11-27 13:30:00.000,8428,18.1607,0.9109,7.1915,1.1345,7.2143,1.3741,8.0000,0.5582,7.1690,536.3098
2018-11-27 14:00:00.000,8429,18.2059,0.9669,6.9565,1.2899,6.9286,1.8223,6.0000,0.5613,7.3237,556.7616
2018-11-27 14:30:00.000,8430,18.2189,0.8173,7.2826,1.0365,7.1538,1.3208,7.0000,0.5118,7.3768,438.4733
2018-11-27 15:00:00.000,8431,18.1965,0.8826,7.4130,1.1494,7.3077,1.3958,7.0000,0.5338,7.3696,483.5198
2018-11-27 15:30:00.000,8432,18.1305,0.9314,7.6000,1.2476,7.7692,1.7510,8.0000,0.5696,7.5407,586.4283
2018-11-27 16:00:00.000,8433,18.0362,0.9227,7.9318,1.1676,8.1538,1.3758,7.0000,0.5691,7.6667,565.4503
2018-11-27 16:30:00.000,8434,17.9140,0.9169,8.3864,1.2099,8.0769,1.4579,8.0000,0.5549,7.7710,557.4340
2018-11-27 17:00:00.000,8435,17.7655,1.0303,8.2195,1.2124,8.0833,1.2954,8.0000,0.6590,8.2097,707.5533
2018-11-27 17:30:00.000,8436,17.5951,1.1817,8.8718,1.5025,8.5455,2.1921,9.0000,0.7748,8.6271,974.8335
2018-11-27 18:00:00.000,8437,17.4207,1.3258,8.9750,1.7191,8.6667,2.1812,9.0000,0.8284,8.4833,1185.3160
2018-11-27 18:30:00.000,8438,17.2562,1.3359,8.8205,1.6184,8.6364,2.1136,9.0000,0.9052,8.6271,1282.4386
2018-11-27 19:00:00.000,8439,17.1214,1.4491,9.1282,1.8478,8.5455,2.7268,9.0000,0.8935,8.6271,1386.7397
2018-11-27 19:30:00.000,8440,17.0016,1.5338,9.0256,1.9357,8.9091,2.6261,9.0000,0.9476,8.7009,1552.3810
2018-11-27 20:00:00.000,8441,16.9078,1.4703,9.5263,1.8539,9.4545,2.1041,10.0000,0.9777,9.0088,1555.0460
2018-11-27 20:30:00.000,8442,16.8534,1.5042,9.6389,1.9508,9.1000,2.4375,10.0000,1.0043,9.3704,1568.2710
2018-11-27 21:00:00.000,8443,16.8549,1.5033,9.7297,1.8032,9.2727,2.0874,9.0000,0.9983,9.2545,1589.3771
2018-11-27 21:30:00.000,8444,16.8808,1.6612,9.6667,2.1875,9.7000,3.5017,10.0000,1.0716,9.5140,1855.5530
2018-11-27 22:00:00.000,8445,16.9386,1.3857,9.4865,1.7658,9.9091,2.0734,9.0000,0.8962,9.1712,1315.9225
2018-11-27 22:30:00.000,8446,17.0246,1.6731,9.3333,2.0609,9.5000,2.3412,9.0000,1.1183,9.4259,1873.8613
2018-11-27 23:00:00.000,8447,17.1443,1.6472,9.5135,2.0539,9.9091,2.8675,9.0000,1.0782,9.1712,1888.7369
2018-11-27 23:30:00.000,8448,17.2838,1.4075,9.6154,1.7238,9.2727,1.9767,9.0000,0.8675,8.6356,1333.1442
2018-11-28 00:00:00.000,8449,17.4322,1.4561,9.0750,1.8051,8.8333,2.1642,8.0000,0.8992,8.5462,1430.3726
2018-11-28 00:30:00.000,8450,17.5760,1.5057,9.1538,1.9281,9.2727,2.5184,10.0000,0.9283,8.6271,1534.0809
2018-11-28 01:00:00.000,8451,17.7183,1.3450,8.7179,1.7901,9.1818,2.8014,9.0000,0.8693,8.6271,1253.3693
2018-11-28 01:30:00.000,8452,17.8411,1.2313,8.9500,1.5247,8.8333,1.8915,9.0000,0.8128,8.5462,1075.4581
2018-11-28 02:00:00.000,8453,17.9386,1.2361,9.0769,1.5242,9.3636,1.8237,9.0000,0.7962,8.7009,1046.9635
2018-11-28 02:30:00.000,8454,18.0049,1.3402,9.2973,1.7107,9.4545,2.1460,9.0000,0.8620,9.2545,1193.3374
2018-11-28 03:00:00.000,8455,18.0234,1.3113,9.5405,1.6619,9.1818,1.9700,9.0000,0.8546,9.2545,1163.8453
2018-11-28 03:30:00.000,8456,18.0054,1.2868,9.0789,1.6765,9.3636,2.1089,9.0000,0.8074,8.8522,1115.2455
2018-11-28 04:00:00.000,8457,17.9590,1.4729,9.2432,1.7286,9.0909,2.0456,9.0000,1.0307,9.2545,1605.8774
2018-11-28 04:30:00.000,8458,17.8960,1.4855,9.5833,1.8718,9.8000,2.7956,9.0000,0.9596,9.4259,1492.3332
2018-11-28 05:00:00.000,8459,17.8000,1.3619,9.8056,1.7579,10.0909,1.8863,10.0000,0.8621,9.3394,1248.7635
2018-11-28 05:30:00.000,8460,17.6812,1.1756,9.8056,1.4587,9.6000,1.6042,11.0000,0.7344,9.3704,906.4918
2018-11-28 06:00:00.000,8461,17.5367,1.2582,9.8889,1.5193,10.4545,1.6788,11.0000,0.7918,9.2844,1050.5403
2018-11-28 06:30:00.000,8462,17.3965,1.2580,9.5556,1.5631,9.4545,2.4437,8.0000,0.7843,9.3486,1022.9688
2018-11-28 07:00:00.000,8463,17.2644,1.1651,9.5946,1.5960,9.5455,1.9754,9.0000,0.7479,9.0804,920.1741
2018-11-28 07:30:00.000,8464,17.1572,1.1668,9.4737,1.4461,9.3636,1.6636,9.0000,0.7334,9.0088,891.7225
2018-11-28 08:00:00.000,8465,17.0737,1.0674,9.2632,1.2966,9.1818,1.4367,9.0000,0.7131,9.0088,792.9824
2018-11-28 08:30:00.000,8466,17.0071,1.1413,9.2368,1.4441,9.2727,1.9858,9.0000,0.7330,9.0088,901.6580
2018-11-28 09:00:00.000,8467,16.9771,1.0218,9.2432,1.3061,9.3636,1.5524,9.0000,0.6508,9.0893,683.1834
2018-11-28 09:30:00.000,8468,16.9943,0.9237,8.6667,1.1611,8.7500,1.3774,9.0000,0.5808,8.1440,599.2896
2018-11-28 10:00:00.000,8469,17.0498,0.8826,9.0769,1.0841,9.1818,1.3483,9.0000,0.5662,8.5763,528.2063
2018-11-28 10:30:00.000,8470,17.1237,0.7574,8.4634,0.9090,8.5833,1.1323,9.0000,0.5024,8.2764,412.3836
2018-11-28 11:00:00.000,8471,17.2184,0.7058,8.4524,0.8628,8.4167,1.0665,9.0000,0.4518,8.0157,351.2633
2018-11-28 11:30:00.000,8472,17.3335,0.7079,8.2727,0.8886,8.3846,1.0601,8.0000,0.4368,7.7121,340.5643
2018-11-28 12:00:00.000,8473,17.4645,0.7059,8.5714,0.9203,8.1667,1.1089,8.0000,0.4275,8.0794,327.2798
2018-11-28 12:30:00.000,8474,17.6058,0.6490,8.3902,0.7891,7.9167,0.9192,7.0000,0.4267,8.2764,291.1822
2018-11-28 13:00:00.000,8475,17.7401,0.6536,8.3810,0.8161,8.2500,1.0441,8.0000,0.4223,8.1360,297.0988
2018-11-28 13:30:00.000,8476,17.8601,0.6731,8.1667,0.8260,8.1667,0.9395,9.0000,0.4308,8.0157,307.7870
2018-11-28 14:00:00.000,8477,17.9522,0.6111,8.5000,0.7579,8.4167,1.1581,8.0000,0.3787,8.0157,253.2292
2018-11-28 14:30:00.000,8478,18.0260,0.6554,8.4762,0.7912,8.7500,1.1230,7.0000,0.4165,8.1440,291.3639
2018-11-28 15:00:00.000,8479,18.0565,0.6241,8.6250,0.8475,8.6667,1.1812,9.0000,0.3959,8.4132,266.9131
2018-11-28 15:30:00.000,8480,18.0648,0.5886,8.3810,0.7548,8.0833,1.0169,8.0000,0.3775,8.0556,242.2961
2018-11-28 16:00:00.000,8481,18.0228,0.6864,8.6410,0.8531,8.6364,1.0188,9.0000,0.4180,8.7009,292.0458
2018-11-28 16:30:00.000,8482,17.9554,0.6049,9.0000,0.7272,8.9167,1.0605,8.0000,0.4176,8.4833,272.8500
2018-11-28 17:00:00.000,8483,17.8640,0.5955,8.5122,0.7562,8.6667,0.9320,9.0000,0.3729,8.2097,244.2979
2018-11-28 17:30:00.000,8484,17.7458,0.6045,8.5610,0.7517,8.6667,1.1337,9.0000,0.3831,8.2683,248.4861
2018-11-28 18:00:00.000,8485,17.6233,0.5896,8.6250,0.7210,9.0833,0.8919,10.0000,0.3874,8.5546,239.3860
2018-11-28 18:30:00.000,8486,17.4711,0.5900,8.1667,0.7317,8.0000,0.9367,7.0000,0.3760,8.1440,232.6747
2018-11-28 19:00:00.000,8487,17.3164,0.5852,8.5854,0.7626,8.3333,1.0815,8.0000,0.3672,8.2016,229.8783
2018-11-28 19:30:00.000,8488,17.1752,0.5662,8.4524,0.7398,8.3333,0.9632,8.0000,0.3605,8.1440,220.3231
2018-11-28 20:00:00.000,8489,17.0650,0.5605,8.3750,0.6749,8.5833,0.7634,8.0000,0.3645,8.4833,211.4168
2018-11-28 20:30:00.000,8490,16.9656,0.5549,9.1250,0.6921,9.0833,0.9736,8.0000,0.3633,8.5546,216.0264
2018-11-28 21:00:00.000,8491,16.8950,0.5816,8.6829,0.7630,8.4167,1.0160,8.0000,0.3783,8.2764,237.3521
2018-11-28 21:30:00.000,8492,16.8694,0.5139,8.3256,0.6252,8.2308,0.6908,8.0000,0.3219,7.8915,177.7521
2018-11-28 22:00:00.000,8493,16.8711,0.4992,8.4634,0.6326,8.6667,0.8544,8.0000,0.3285,8.3443,176.7808
2018-11-28 22:30:00.000,8494,16.9030,0.4790,8.5476,0.6198,8.3333,0.6825,8.0000,0.3037,8.0079,160.6452
2018-11-28 23:00:00.000,8495,16.9571,0.4423,8.4390,0.5913,8.5833,0.7362,8.0000,0.2888,8.2097,136.6410
2018-11-28 23:30:00.000,8496,17.0415,0.4517,8.3000,0.5816,8.5833,0.9576,9.0000,0.3072,8.5042,145.8299
2018-11-29 00:00:00.000,8497,17.1599,0.4375,8.5854,0.5466,8.4167,0.6197,9.0000,0.2736,8.3443,126.1463
2018-11-29 00:30:00.000,8498,17.2704,0.4236,8.3171,0.5313,7.7500,0.6624,8.0000,0.2707,8.2016,120.3641
2018-11-29 01:00:00.000,8499,17.3990,0.4158,8.1951,0.5166,8.2500,0.6130,10.0000,0.2697,8.3443,115.6480
2018-11-29 01:30:00.000,8500,17.5343,0.4504,8.1905,0.6214,8.5833,0.7434,9.0000,0.2780,8.0157,136.6086
2018-11-29 02:00:00.000,8501,17.6629,0.4417,8.0000,0.5582,8.0000,0.7438,7.0000,0.2740,7.8231,128.6593
2018-11-29 02:30:00.000,8502,17.7694,0.4249,8.5000,0.5301,8.2500,0.6409,9.0000,0.2848,8.4050,124.6604
2018-11-29 03:00:00.000,8503,17.8464,0.3779,8.2619,0.4863,8.1667,0.6050,8.0000,0.2353,8.0157,95.7748
2018-11-29 03:30:00.000,8504,17.8936,0.4313,8.0698,0.5456,8.0000,0.6670,8.0000,0.2791,7.8915,128.6703
2018-11-29 04:00:00.000,8505,17.9274,0.4191,7.8182,0.5209,7.8462,0.6911,8.0000,0.2900,7.6541,134.2632
2018-11-29 04:30:00.000,8506,17.9082,0.4890,7.9302,0.6082,8.0000,0.6872,8.0000,0.3139,7.8308,163.6637
2018-11-29 05:00:00.000,8507,17.8714,0.4426,7.8372,0.5534,7.7692,0.7597,7.0000,0.2750,7.8308,127.1536
2018-11-29 05:30:00.000,8508,17.8007,0.4027,7.8864,0.5519,7.8462,0.7319,7.0000,0.2560,7.7710,114.1377
2018-11-29 06:00:00.000,8509,17.7212,0.4398,7.6977,0.5770,7.5385,0.7581,9.0000,0.2762,7.8308,128.6792
2018-11-29 06:30:00.000,8510,17.6271,0.4063,7.8182,0.4945,7.6923,0.6842,8.0000,0.2754,7.7710,119.9319
2018-11-29 07:00:00.000,8511,17.5118,0.3787,8.0682,0.5004,7.7692,0.6938,9.0000,0.2395,7.7045,99.6122
2018-11-29 07:30:00.000,8512,17.3823,0.3688,7.8444,0.4672,7.6154,0.5243,7.0000,0.2291,7.5407,92.3942
2018-11-29 08:00:00.000,8513,17.2773,0.3451,7.7442,0.4333,8.3077,0.5354,7.0000,0.2215,7.8915,80.3241
2018-11-29 08:30:00.000,8514,17.1908,0.3573,8.2558,0.4692,8.0769,0.5301,9.0000,0.2267,7.8915,86.2429
2018-11-29 09:00:00.000,8515,17.1302,0.3654,8.3023,0.4438,8.0000,0.4897,8.0000,0.2298,7.8231,88.9132
2018-11-29 09:30:00.000,8516,17.0821,0.3641,7.6591,0.4476,7.5385,0.5404,8.0000,0.2368,7.6090,89.6234
2018-11-29 10:00:00.000,8517,17.0617,0.4018,7.6364,0.5108,7.7692,0.6277,8.0000,0.2617,7.6591,110.3701
2018-11-29 10:30:00.000,8518,17.0758,0.3594,7.7500,0.4577,7.7692,0.6043,8.0000,0.2424,7.7121,94.9874
2018-11-29 11:00:00.000,8519,17.1129,0.3674,7.6000,0.4793,7.4615,0.5709,8.0000,0.2312,7.5407,90.5996
2018-11-29 11:30:00.000,8520,17.1744,0.3884,7.7111,0.5230,7.7692,0.6511,7.0000,0.2447,7.5259,106.0871
2018-11-29 12:00:00.000,8521,17.2579,0.3712,7.6667,0.4738,7.5385,0.5684,8.0000,0.2354,7.5407,94.7431
2018-11-29 12:30:00.000,8522,17.3633,0.3455,7.4889,0.4433,7.5385,0.5469,7.0000,0.2287,7.5333,84.8981
2018-11-29 13:00:00.000,8523,17.4665,0.2857,7.8409,0.3549,7.6154,0.4948,8.0000,0.1917,7.6541,60.4634
2018-11-29 13:30:00.000,8524,17.5848,0.2953,7.8636,0.3736,7.5385,0.6058,7.0000,0.1882,7.6541,61.0662
2018-11-29 14:00:00.000,8525,17.6982,0.2984,8.3659,0.3463,8.0833,0.3726,7.0000,0.1970,8.3361,62.8684
2018-11-29 14:30:00.000,8526,17.8038,0.2903,8.8250,0.3756,8.0000,0.5156,8.0000,0.1935,8.5546,59.5928
2018-11-29 15:00:00.000,8527,17.8734,0.2833,10.1000,0.3411,10.5833,0.3956,13.0000,0.1908,8.5546,60.1889
2018-11-29 15:30:00.000,8528,17.9188,0.2382,9.4211,0.2923,9.9091,0.3561,9.0000,0.1609,8.8522,42.7451
2018-11-29 16:00:00.000,8529,17.9639,0.2542,9.8421,0.3195,9.5455,0.3872,8.0000,0.1607,9.0088,44.5999
2018-11-29 16:30:00.000,8530,17.9848,0.2544,10.8056,0.3001,11.0909,0.3769,13.0000,0.1618,9.3394,46.3956
2018-11-29 17:00:00.000,8531,17.9542,0.2228,10.8108,0.2725,10.4545,0.3174,11.0000,0.1434,9.1622,35.1852
2018-11-29 17:30:00.000,8532,17.9007,0.2364,10.6944,0.2949,10.0000,0.3551,9.0000,0.1500,9.4167,36.4817
2018-11-29 18:00:00.000,8533,17.8317,0.2541,11.0000,0.3034,10.3636,0.3839,10.0000,0.1649,9.0804,45.3206
2018-11-29 18:30:00.000,8534,17.7572,0.2231,9.7179,0.2662,10.3636,0.3337,12.0000,0.1485,8.7759,36.8398
2018-11-29 19:00:00.000,8535,17.6529,0.2715,10.2432,0.3337,11.5455,0.3704,14.0000,0.1871,9.1712,55.5450
2018-11-29 19:30:00.000,8536,17.5170,0.2391,10.1000,0.2870,10.3333,0.3770,10.0000,0.1512,8.5462,41.4645
2018-11-29 20:00:00.000,8537,17.4041,0.2440,9.7632,0.2951,9.9091,0.3805,8.0000,0.1677,8.9558,45.9444
2018-11-29 20:30:00.000,8538,17.3065,0.2942,11.2500,0.3735,11.2000,0.4328,13.0000,0.1822,9.4259,62.6056
2018-11-29 21:00:00.000,8539,17.2121,0.2632,10.8857,0.3266,10.9000,0.4111,10.0000,0.1770,9.6952,50.9079
2018-11-29 21:30:00.000,8540,17.1187,0.2794,11.2353,0.3387,11.9000,0.3953,13.0000,0.1826,10.0792,53.9144
2018-11-29 22:00:00.000,8541,17.0494,0.2587,11.6389,0.3409,11.6000,0.4174,13.0000,0.1658,9.5234,48.5787
2018-11-29 22:30:00.000,8542,17.0131,0.2598,12.1143,0.3407,13.0000,0.4791,14.0000,0.1663,9.7981,49.6248
2018-11-29 23:00:00.000,8543,17.0114,0.2899,11.9412,0.3452,12.3000,0.4265,15.0000,0.1931,10.0297,61.3860
2018-11-29 23:30:00.000,8544,17.0218,0.3054,12.5484,0.3956,12.5556,0.5063,14.0000,0.2035,10.8298,65.1896
2018-11-30 00:00:00.000,8545,17.0622,0.3249,13.4286,0.4253,13.0000,0.5474,13.0000,0.2170,12.0833,71.5369
2018-11-30 00:30:00.000,8546,17.1260,0.2685,11.8889,0.3389,12.1000,0.4233,13.0000,0.1679,9.4259,52.1699
2018-11-30 01:00:00.000,8547,17.1972,0.3284,12.5455,0.4381,13.5000,0.6001,14.0000,0.2079,10.2828,77.7524
2018-11-30 01:30:00.000,8548,17.2922,0.2900,12.9355,0.3409,14.1111,0.3794,15.0000,0.1913,10.7553,59.2895
2018-11-30 02:00:00.000,8549,17.3925,0.2877,12.6061,0.3814,13.1111,0.4833,16.0000,0.1847,10.3265,59.0770
2018-11-30 02:30:00.000,8550,17.5106,0.3410,13.6333,0.4236,14.1111,0.5417,12.0000,0.2023,11.2333,77.8317
2018-11-30 03:00:00.000,8551,17.6172,0.3402,13.4138,0.4175,13.5000,0.5363,14.0000,0.2190,11.8372,78.8492
2018-11-30 03:30:00.000,8552,17.7061,0.2852,13.7241,0.3418,14.0000,0.4044,15.0000,0.1903,11.7011,59.0221
2018-11-30 04:00:00.000,8553,17.7807,0.3356,14.2069,0.4168,14.6250,0.4934,14.0000,0.2124,11.5568,81.9655
2018-11-30 04:30:00.000,8554,17.8317,0.3574,14.0370,0.4583,14.6250,0.6309,14.0000,0.2294,12.4938,88.1014
2018-11-30 05:00:00.000,8555,17.8852,0.4059,13.6429,0.5145,13.6250,0.5602,13.0000,0.2548,12.2169,111.2988
2018-11-30 05:30:00.000,8556,17.8847,0.4063,14.3462,0.5150,14.5714,0.6032,15.0000,0.2653,12.9744,113.8395
2018-11-30 06:00:00.000,8557,17.8517,0.4227,14.9259,0.5076,14.7500,0.5509,15.0000,0.2629,12.4146,121.3696
2018-11-30 06:30:00.000,8558,17.8100,0.5484,14.4800,0.7137,14.7143,0.8344,15.0000,0.3458,13.3947,202.6975
2018-11-30 07:00:00.000,8559,17.7577,0.5230,14.6400,0.6582,15.0000,0.8121,16.0000,0.3426,13.5733,190.2670
2018-11-30 07:30:00.000,8560,17.6983,0.5575,14.0385,0.6687,14.1250,0.8400,15.0000,0.3630,12.8734,211.2937
2018-11-30 08:00:00.000,8561,17.5848,0.7575,14.3478,0.8826,13.5714,0.9640,14.0000,0.5332,14.4714,396.2564
2018-11-30 08:30:00.000,8562,17.4737,0.6839,14.0400,0.7962,14.1429,0.8715,14.0000,0.4491,13.6892,324.5714
2018-11-30 09:00:00.000,8563,17.3794,0.7304,13.7407,0.9082,14.2500,1.1976,14.0000,0.4347,12.7125,343.5596
2018-11-30 09:30:00.000,8564,17.3052,0.9605,13.7200,1.1881,13.5714,1.2646,14.0000,0.5686,13.3553,559.0935
2018-11-30 10:00:00.000,8565,17.2445,0.8500,14.2222,1.0639,14.0000,1.3989,14.0000,0.4994,12.5679,478.7728
2018-11-30 10:30:00.000,8566,17.1800,0.7904,14.1200,0.9564,14.2857,1.0890,15.0000,0.5058,13.3816,415.2234
2018-11-30 11:00:00.000,8567,17.1510,0.7855,14.1538,1.0040,14.0000,1.1400,15.0000,0.5079,13.2208,436.3998
2018-11-30 11:30:00.000,8568,17.1514,0.7892,14.0000,1.0612,14.0000,1.4288,14.0000,0.5301,13.7432,443.8360
2018-11-30 12:00:00.000,8569,17.1759,0.8180,14.0417,1.0313,14.1429,1.1625,15.0000,0.5283,13.9315,432.5206
2018-11-30 12:30:00.000,8570,17.2168,0.9053,13.4231,1.1915,13.5714,1.4917,14.0000,0.5633,13.2208,532.2441
2018-11-30 13:00:00.000,8571,17.2763,0.8427,13.7600,1.0289,13.8571,1.4275,15.0000,0.5867,13.5733,514.5073
2018-11-30 13:30:00.000,8572,17.3571,0.8486,13.6923,1.0380,14.5000,1.2431,14.0000,0.5541,12.8228,502.0306
2018-11-30 14:00:00.000,8573,17.4422,0.9183,13.9615,1.2114,13.5714,1.5399,13.0000,0.5698,13.2208,556.2405
2018-11-30 14:30:00.000,8574,17.5282,0.8742,14.1923,1.0943,14.2857,1.2409,13.0000,0.5683,13.2208,538.0373
2018-11-30 15:00:00.000,8575,17.6256,0.9947,13.6000,1.2005,14.5714,1.3432,15.0000,0.6391,13.3947,650.2458
2018-11-30 15:30:00.000,8576,17.7244,0.7350,13.6154,0.8571,13.4286,0.8956,14.0000,0.4760,13.2468,359.3773
2018-11-30 16:00:00.000,8577,17.7978,0.7375,13.7692,0.9016,13.5714,1.0298,14.0000,0.5043,13.0513,389.6966
2018-11-30 16:30:00.000,8578,17.8490,0.7363,14.1852,0.9350,13.8750,1.2719,14.0000,0.4463,12.5309,369.5822
2018-11-30 17:00:00.000,8579,17.8822,0.7278,13.2400,0.8752,14.1429,1.0187,14.0000,0.4616,13.1053,338.4104
2018-11-30 17:30:00.000,8580,17.9079,0.5850,13.3571,0.7206,14.3750,0.8649,15.0000,0.3862,12.2651,249.8335
2018-11-30 18:00:00.000,8581,17.8818,0.6589,13.8846,0.7940,13.1429,0.9541,13.0000,0.4349,13.0769,304.3917
2018-11-30 18:30:00.000,8582,17.8361,0.6136,13.8000,0.8110,13.2857,1.2371,13.0000,0.4054,13.4533,261.0457
2018-11-30 19:00:00.000,8583,17.7652,0.5495,13.2593,0.6664,13.1250,0.7184,15.0000,0.3563,12.7250,201.4712
2018-11-30 19:30:00.000,8584,17.6929,0.6548,13.7407,0.8651,13.6250,1.0078,13.0000,0.3842,12.4146,276.9943
2018-11-30 20:00:00.000,8585,17.6072,0.5992,13.7308,0.7094,13.8571,0.8948,15.0000,0.3870,13.2208,230.5675
2018-11-30 20:30:00.000,8586,17.5000,0.5704,13.7692,0.6602,12.5714,0.7598,13.0000,0.3792,13.2208,221.7009
2018-11-30 21:00:00.000,8587,17.3907,0.6147,13.9615,0.7640,14.1250,0.8740,14.0000,0.4033,12.8228,273.8485
2018-11-30 21:30:00.000,8588,17.2967,0.6548,14.2308,0.8192,14.2857,1.0461,14.0000,0.3938,13.0513,280.4349
2018-11-30 22:00:00.000,8589,17.2091,0.6363,14.4583,0.7693,14.4286,0.8551,18.0000,0.4152,13.9452,276.8069
2018-11-30 22:30:00.000,8590,17.1123,0.5714,14.3462,0.7036,13.8571,0.8397,14.0000,0.3655,13.2208,223.2344
2018-11-30 23:00:00.000,8591,17.0344,0.5477,14.1600,0.7279,14.4286,1.0060,15.0000,0.3542,13.4400,207.9333
2018-11-30 23:30:00.000,8592,17.0049,0.6401,15.1667,0.7865,15.4286,0.9346,15.0000,0.4084,14.1389,274.7038
2018-12-01 00:00:00.000,8593,16.9911,0.5617,14.2000,0.7045,13.7143,0.8886,14.0000,0.3628,13.5600,216.0181
2018-12-01 00:30:00.000,8594,16.9987,0.4876,14.7083,0.6075,13.8571,0.7556,14.0000,0.3212,13.9861,159.9288
2018-12-01 01:00:00.000,8595,17.0126,0.4726,14.8000,0.5803,14.2857,0.6594,14.0000,0.2997,13.3947,148.6497
2018-12-01 01:30:00.000,8596,17.0714,0.4285,14.7200,0.5460,13.8571,0.7068,13.0000,0.2828,13.3947,130.5494
2018-12-01 02:00:00.000,8597,17.1570,0.5391,17.1364,0.6389,17.3333,0.6683,18.0000,0.3587,15.4615,194.5755
2018-12-01 02:30:00.000,8598,17.2276,0.5180,14.7600,0.6593,14.2857,0.8127,14.0000,0.3282,13.5733,182.0493
2018-12-01 03:00:00.000,8599,17.3251,0.5198,15.5652,0.6529,14.8571,0.7545,15.0000,0.3253,14.6522,172.4996
2018-12-01 03:30:00.000,8600,17.4221,0.4985,13.9167,0.6306,14.1429,0.7202,15.0000,0.3328,14.3239,167.3709
2018-12-01 04:00:00.000,8601,17.5453,0.4354,15.3750,0.5321,13.8571,0.6151,12.0000,0.2801,13.9315,126.4781
2018-12-01 04:30:00.000,8602,17.6421,0.5551,13.8400,0.6739,13.7143,0.7994,15.0000,0.3377,13.3816,192.1361
2018-12-01 05:00:00.000,8603,17.7106,0.4863,15.0000,0.5672,14.2857,0.6090,13.0000,0.3305,13.7568,172.9583
2018-12-01 05:30:00.000,8604,17.7824,0.4947,14.6923,0.6703,15.0000,0.7844,16.0000,0.3102,13.2078,170.0198
2018-12-01 06:00:00.000,8605,17.8305,0.5332,13.8400,0.6503,14.0000,0.7022,14.0000,0.3401,13.5733,185.6234
2018-12-01 06:30:00.000,8606,17.8546,0.4632,14.0000,0.6086,13.6250,0.8120,13.0000,0.2675,12.5679,140.1887
2018-12-01 07:00:00.000,8607,17.8369,0.4778,14.3846,0.5967,14.3750,0.6572,14.0000,0.3062,12.8861,158.2597
2018-12-01 07:30:00.000,8608,17.8106,0.4755,13.7857,0.5932,13.6250,0.7066,14.0000,0.2867,12.1190,153.4537
2018-12-01 08:00:00.000,8609,17.7807,0.4916,14.6923,0.6387,16.0000,0.6843,14.0000,0.3222,13.0513,172.6102
2018-12-01 08:30:00.000,8610,17.7218,0.4569,14.5385,0.5799,13.5000,0.6636,14.0000,0.3039,12.8861,147.0779
2018-12-01 09:00:00.000,8611,17.6355,0.4117,13.1429,0.5262,13.1250,0.6471,14.0000,0.2582,11.9765,116.9009
2018-12-01 09:30:00.000,8612,17.5428,0.4430,13.8214,0.5735,14.0000,0.6470,16.0000,0.2765,12.2651,139.8661
2018-12-01 10:00:00.000,8613,17.4711,0.3132,13.6786,0.3799,14.0000,0.5302,14.0000,0.1983,12.1205,67.1104
2018-12-01 10:30:00.000,8614,17.3860,0.3942,14.3462,0.4648,15.0000,0.5210,14.0000,0.2547,12.8734,108.4325
2018-12-01 11:00:00.000,8615,17.3070,0.3915,14.1852,0.4876,13.8750,0.6781,14.0000,0.2567,12.7250,108.3875
2018-12-01 11:30:00.000,8616,17.2390,0.3640,12.7931,0.4197,12.6250,0.4785,11.0000,0.2365,11.6897,94.6331
2018-12-01 12:00:00.000,8617,17.1995,0.3670,13.6786,0.4489,13.1250,0.5417,14.0000,0.2333,12.1310,95.0162
2018-12-01 12:30:00.000,8618,17.1964,0.4595,13.5385,0.6264,14.0000,0.7816,15.0000,0.2899,12.9615,139.8835
2018-12-01 13:00:00.000,8619,17.1830,0.5225,13.9231,0.6864,13.0000,0.9349,12.0000,0.3193,12.8861,174.6371
2018-12-01 13:30:00.000,8620,17.2086,0.4088,13.1034,0.4836,14.0000,0.5601,13.0000,0.2740,11.7791,121.0458
2018-12-01 14:00:00.000,8621,17.2579,0.4143,13.5926,0.5233,13.6250,0.6355,14.0000,0.2829,12.5679,125.4681
2018-12-01 14:30:00.000,8622,17.3192,0.4029,13.6207,0.4959,14.5000,0.6335,14.0000,0.2461,11.6897,114.7457
2018-12-01 15:00:00.000,8623,17.3997,0.4849,13.9630,0.5825,14.0000,0.7212,13.0000,0.3163,12.7250,166.4279
2018-12-01 15:30:00.000,8624,17.4839,0.4468,13.7778,0.5483,13.0000,0.7834,13.0000,0.2925,12.3171,138.2749
2018-12-01 16:00:00.000,8625,17.5764,0.4054,13.2500,0.5077,13.7500,0.6442,13.0000,0.2578,12.2530,112.4189
2018-12-01 16:30:00.000,8626,17.6754,0.4938,13.8519,0.5708,14.1250,0.6750,14.0000,0.3380,12.4268,181.7866
2018-12-01 17:00:00.000,8627,17.7455,0.4863,13.5000,0.5994,13.5000,0.6420,13.0000,0.3092,12.2651,164.1045
2018-12-01 17:30:00.000,8628,17.8201,0.4895,13.4815,0.6006,13.3750,0.6421,13.0000,0.3047,12.4146,156.1344
2018-12-01 18:00:00.000,8629,17.8722,0.4472,13.2500,0.5522,13.3750,0.6407,14.0000,0.2839,12.1190,139.9928
2018-12-01 18:30:00.000,8630,17.9055,0.4961,13.3846,0.6790,13.4286,1.0033,13.0000,0.3283,13.0513,169.2259
2018-12-01 19:00:00.000,8631,17.9059,0.4731,13.2963,0.6203,12.8750,0.7978,13.0000,0.3186,12.7125,159.5498
2018-12-01 19:30:00.000,8632,17.8720,0.4611,13.2800,0.5853,13.2857,0.8551,13.0000,0.3127,13.6622,140.8745
2018-12-01 20:00:00.000,8633,17.8338,0.5973,13.1538,0.7483,13.1429,0.8226,13.0000,0.3856,13.0130,231.7162
2018-12-01 20:30:00.000,8634,17.7724,0.7517,12.8519,0.9796,13.1250,1.1106,13.0000,0.4441,12.5679,343.5391
2018-12-01 21:00:00.000,8635,17.6963,0.5333,13.0000,0.6548,13.1250,0.7627,14.0000,0.3544,12.5679,192.9757
2018-12-01 21:30:00.000,8636,17.5828,0.6316,13.1111,0.8118,12.8750,0.9271,13.0000,0.4001,12.5679,262.4805
2018-12-01 22:00:00.000,8637,17.4766,0.5922,13.1481,0.7290,13.3750,0.8113,13.0000,0.3613,12.6250,220.0732
2018-12-01 22:30:00.000,8638,17.3844,0.5894,13.0370,0.7524,13.6250,0.8129,14.0000,0.3875,12.4268,243.1977
2018-12-01 23:00:00.000,8639,17.2768,0.5875,12.7308,0.7054,12.7143,0.8746,12.0000,0.4283,13.2208,258.6480
2018-12-01 23:30:00.000,8640,17.1670,0.5822,13.3462,0.7091,13.5000,0.8768,13.0000,0.3662,12.8861,215.7500
2018-12-02 00:00:00.000,8641,17.0737,0.5074,13.0357,0.6309,13.0000,0.7582,13.0000,0.3124,12.2651,164.8810
2018-12-02 00:30:00.000,8642,17.0279,0.5612,13.1111,0.7627,13.0000,0.8933,14.0000,0.3262,12.5679,190.6472
2018-12-02 01:00:00.000,8643,16.9920,0.5432,12.8148,0.6338,13.0000,0.6922,13.0000,0.3421,12.4146,191.6799
2018-12-02 01:30:00.000,8644,16.9627,0.4598,12.9643,0.5653,12.7500,0.6764,13.0000,0.2893,11.9765,143.3784
2018-12-02 02:00:00.000,8645,16.9743,0.5233,13.1111,0.7051,13.0000,0.8465,13.0000,0.3260,12.4146,179.5524
2018-12-02 02:30:00.000,8646,17.0246,0.4352,13.0357,0.5577,12.5000,0.6721,12.0000,0.2675,12.2048,120.1982
2018-12-02 03:00:00.000,8647,17.0849,0.4207,12.7037,0.5057,12.7500,0.5612,14.0000,0.2825,12.7000,122.2612
2018-12-02 03:30:00.000,8648,17.1486,0.5385,12.9259,0.6627,13.1250,0.7983,13.0000,0.3646,12.4146,205.3244
2018-12-02 04:00:00.000,8649,17.2366,0.5941,12.9259,0.7002,13.3750,0.8641,13.0000,0.3878,12.5679,237.6672
2018-12-02 04:30:00.000,8650,17.3575,0.5444,13.0741,0.6756,13.0000,0.9563,12.0000,0.3535,12.6750,198.8847
2018-12-02 05:00:00.000,8651,17.4630,0.6464,13.3704,0.7614,13.3750,0.9224,13.0000,0.4147,12.7250,284.6310
2018-12-02 05:30:00.000,8652,17.5545,0.6912,13.2963,0.8374,12.6250,0.9603,13.0000,0.4449,12.4146,323.6542
2018-12-02 06:00:00.000,8653,17.6454,0.7536,12.8148,1.0410,13.1250,1.2477,13.0000,0.4709,12.5679,378.8070
2018-12-02 06:30:00.000,8654,17.7332,0.7006,13.3600,0.8455,13.4286,0.9832,13.0000,0.4958,13.3026,346.1472
2018-12-02 07:00:00.000,8655,17.7994,0.6904,13.0370,0.8733,12.7500,0.9872,12.0000,0.4215,12.4146,301.1635
2018-12-02 07:30:00.000,8656,17.8169,0.8566,13.4615,1.0505,13.1429,1.1000,13.0000,0.5282,13.0513,458.9021
2018-12-02 08:00:00.000,8657,17.8274,0.7418,13.1071,0.9271,13.1250,1.1050,13.0000,0.4593,12.0595,366.8803
2018-12-02 08:30:00.000,8658,17.8200,0.8498,12.9643,1.0100,12.6250,1.2139,13.0000,0.5158,12.1310,467.8851
2018-12-02 09:00:00.000,8659,17.7897,0.7514,13.0357,0.8675,12.6250,1.0001,13.0000,0.4702,12.1310,378.8666
2018-12-02 09:30:00.000,8660,17.7274,0.7732,12.9286,0.9547,13.0000,1.2696,13.0000,0.5099,12.2651,421.6680
2018-12-02 10:00:00.000,8661,17.6437,0.8886,13.1481,1.0563,13.0000,1.2072,13.0000,0.5767,12.7250,542.5212
2018-12-02 10:30:00.000,8662,17.5559,0.7084,12.9259,0.9353,13.2500,1.0819,14.0000,0.4348,12.7250,315.3863
2018-12-02 11:00:00.000,8663,17.4627,0.8578,13.4444,1.2720,12.7500,1.8874,13.0000,0.5509,12.4024,525.7823
2018-12-02 11:30:00.000,8664,17.3658,0.8041,12.5185,1.0071,12.6250,1.0906,12.0000,0.4960,12.4024,401.1203
2018-12-02 12:00:00.000,8665,17.2746,0.7401,12.6071,0.9896,12.3750,1.2118,13.0000,0.4632,11.9059,365.5243
2018-12-02 12:30:00.000,8666,17.1934,0.8975,13.2593,1.1551,12.7500,1.3313,13.0000,0.5352,12.4146,502.4267
2018-12-02 13:00:00.000,8667,17.1515,0.7951,12.7692,1.0740,12.4286,1.2320,12.0000,0.5271,13.0385,416.3066
2018-12-02 13:30:00.000,8668,17.1132,0.8097,13.0357,1.1050,13.2500,1.3166,13.0000,0.5010,12.0595,436.9377
2018-12-02 14:00:00.000,8669,17.0954,0.7517,12.9310,0.9963,13.1250,1.2325,13.0000,0.4654,11.7011,391.5332
2018-12-02 14:30:00.000,8670,17.1054,0.6900,12.7037,0.8513,12.6250,1.1041,12.0000,0.4471,12.5679,314.5208
2018-12-02 15:00:00.000,8671,17.1515,0.7766,12.4643,0.9573,12.6250,1.1944,12.0000,0.5009,11.9765,402.1425
2018-12-02 15:30:00.000,8672,17.2271,0.6043,12.4138,0.7652,11.8750,0.9632,11.0000,0.3880,11.7126,246.8508
2018-12-02 16:00:00.000,8673,17.3018,0.8228,12.1724,1.1330,12.7500,1.5476,12.0000,0.4989,11.6322,448.9541
2018-12-02 16:30:00.000,8674,17.3868,0.8454,12.4643,1.0635,12.5000,1.3995,13.0000,0.5577,12.1190,498.2662
2018-12-02 17:00:00.000,8675,17.4869,0.9390,12.6071,1.2129,13.0000,1.3894,12.0000,0.5768,12.1071,579.9162
2018-12-02 17:30:00.000,8676,17.6024,0.6712,12.3000,0.8249,11.5556,1.0048,12.0000,0.4270,11.3111,311.2678
2018-12-02 18:00:00.000,8677,17.7113,0.7472,12.3929,0.8702,12.1250,0.9483,12.0000,0.4832,12.1190,364.1310
2018-12-02 18:30:00.000,8678,17.7968,0.8418,12.3214,1.0322,12.3750,1.1797,12.0000,0.5410,11.8706,467.6291
2018-12-02 19:00:00.000,8679,17.8614,0.7720,12.2857,0.9602,12.2500,1.0721,12.0000,0.4914,11.9765,385.5211
2018-12-02 19:30:00.000,8680,17.9094,0.6917,12.0333,0.8807,11.7778,1.1620,12.0000,0.4506,11.3111,337.5277
2018-12-02 20:00:00.000,8681,17.9399,0.7051,12.0690,0.8739,12.1250,1.0549,12.0000,0.4566,11.7011,331.7020
2018-12-02 20:30:00.000,8682,17.9294,0.7558,11.8000,0.9044,12.1111,0.9871,11.0000,0.4712,11.1978,375.2971
2018-12-02 21:00:00.000,8683,17.8999,0.7598,12.0667,0.9761,12.2222,1.2085,12.0000,0.4789,11.4382,393.5056
2018-12-02 21:30:00.000,8684,17.8462,0.7640,12.3103,0.9388,12.2500,1.0994,12.0000,0.4884,11.5682,401.6736
2018-12-02 22:00:00.000,8685,17.7701,0.7040,11.9333,0.8398,12.2222,1.0566,11.0000,0.4365,11.1209,321.7849
2018-12-02 22:30:00.000,8686,17.6664,0.7228,11.8065,0.8927,11.7778,1.0747,12.0000,0.4417,10.8298,340.4581
2018-12-02 23:00:00.000,8687,17.5545,0.8058,12.1786,1.0126,11.7500,1.3073,12.0000,0.5434,11.9176,451.1237
2018-12-02 23:30:00.000,8688,17.4470,0.6852,11.8667,0.8637,11.4444,1.1306,12.0000,0.4222,11.3111,302.1582
2018-12-03 00:00:00.000,8689,17.3270,0.6998,11.6667,0.8524,11.1111,1.0312,11.0000,0.4473,11.1868,320.4202
2018-12-03 00:30:00.000,8690,17.2172,0.5879,11.1563,0.7489,10.8889,0.8880,11.0000,0.3768,10.4948,238.4175
2018-12-03 01:00:00.000,8691,17.1237,0.6287,11.6250,0.7937,11.2222,1.0117,11.0000,0.3934,10.7158,273.2357
2018-12-03 01:30:00.000,8692,17.0594,0.7088,11.9688,0.9062,11.5556,1.2728,12.0000,0.4250,10.7053,337.2385
2018-12-03 02:00:00.000,8693,17.0152,0.5859,10.8065,0.7319,10.7778,0.8910,10.0000,0.3746,10.8298,224.4634
2018-12-03 02:30:00.000,8694,16.9909,0.6407,11.4516,0.8418,11.6667,1.1907,11.0000,0.3972,10.8298,266.2896
2018-12-03 03:00:00.000,8695,16.9986,0.5612,11.7188,0.7199,11.4444,0.9169,12.0000,0.3581,10.7158,216.8914
2018-12-03 03:30:00.000,8696,17.0496,0.5099,11.2727,0.6388,11.6000,0.9094,10.0000,0.3253,10.2929,184.5872
2018-12-03 04:00:00.000,8697,17.1200,0.5969,11.5484,0.7883,11.5556,1.0148,10.0000,0.3824,11.0652,237.9843
2018-12-03 04:30:00.000,8698,17.2018,0.6260,11.6875,0.8405,11.5556,1.2142,12.0000,0.3799,10.5938,261.6708
2018-12-03 05:00:00.000,8699,17.3022,0.5829,11.2581,0.7103,11.1111,0.8415,10.0000,0.3877,11.0000,234.5437
2018-12-03 05:30:00.000,8700,17.4144,0.6201,11.7419,0.7652,11.4444,0.8881,12.0000,0.4035,10.9570,262.1808
2018-12-03 06:00:00.000,8701,17.5518,0.7433,11.7500,0.9301,11.8889,1.1091,11.0000,0.4639,10.6042,382.3258
2018-12-03 06:30:00.000,8702,17.6691,0.6777,11.0606,0.8989,10.7778,1.1722,11.0000,0.4220,10.3878,311.2387
2018-12-03 07:00:00.000,8703,17.7660,0.6374,10.9394,0.8331,10.7000,1.0621,12.0000,0.4120,10.2828,284.6380
2018-12-03 07:30:00.000,8704,17.8593,0.8047,11.3226,1.0052,11.1111,1.1704,11.0000,0.5150,10.9462,429.1658
2018-12-03 08:00:00.000,8705,17.9208,0.8085,11.3548,1.0029,10.7778,1.2402,11.0000,0.5039,10.8298,433.2206
2018-12-03 08:30:00.000,8706,17.9695,0.9264,11.4194,1.2000,11.2222,1.5147,12.0000,0.5957,10.8191,585.4743
2018-12-03 09:00:00.000,8707,17.9761,0.9663,11.8387,1.3196,12.0000,1.8977,12.0000,0.5814,11.0761,610.5235
2018-12-03 09:30:00.000,8708,17.9579,0.9162,11.9677,1.1867,11.3333,1.3501,12.0000,0.5496,10.9462,534.9972
2018-12-03 10:00:00.000,8709,17.9207,0.9334,11.7000,1.1941,11.4444,1.5021,12.0000,0.5929,11.3000,569.0561
2018-12-03 10:30:00.000,8710,17.8541,0.9000,11.4516,1.0861,11.6667,1.2689,13.0000,0.5647,10.9462,527.4429
2018-12-03 11:00:00.000,8711,17.7546,0.9257,12.2258,1.1765,12.0000,1.5110,11.0000,0.5695,10.8298,566.3349
2018-12-03 11:30:00.000,8712,17.6340,0.9860,11.9677,1.3118,11.4444,1.4667,10.0000,0.6116,10.9355,641.2263
2018-12-03 12:00:00.000,8713,17.5188,1.0319,11.3750,1.3689,11.4444,1.6744,10.0000,0.6391,10.4330,719.7564
2018-12-03 12:30:00.000,8714,17.4077,0.9292,12.1613,1.2322,12.7778,1.9096,12.0000,0.6146,10.9570,631.7536
2018-12-03 13:00:00.000,8715,17.2921,1.0283,11.5806,1.2913,11.3333,1.7332,10.0000,0.6671,10.8710,702.0869
2018-12-03 13:30:00.000,8716,17.1876,1.0896,11.8387,1.3553,11.8889,1.6594,10.0000,0.6996,10.7447,774.9094
2018-12-03 14:00:00.000,8717,17.1199,0.9612,11.5161,1.1554,12.0000,1.4568,12.0000,0.6267,10.8298,638.7882
2018-12-03 14:30:00.000,8718,17.0824,0.9888,11.5313,1.2896,11.0000,1.7979,11.0000,0.6083,10.4948,631.5240
2018-12-03 15:00:00.000,8719,17.0498,0.8787,11.3939,1.0978,10.8000,1.4205,10.0000,0.5495,10.2828,521.8570
2018-12-03 15:30:00.000,8720,17.0455,0.8049,11.3939,0.9963,11.4444,1.4419,11.0000,0.5171,10.3878,440.9383
2018-12-03 16:00:00.000,8721,17.0908,0.7347,11.0000,0.9224,11.1000,1.3669,10.0000,0.4750,10.2121,368.6217
2018-12-03 16:30:00.000,8722,17.1722,0.7240,10.6571,0.9114,10.7000,1.0837,10.0000,0.4878,9.7788,379.4443
2018-12-03 17:00:00.000,8723,17.2567,0.8872,11.0294,1.1317,10.7000,1.3260,9.0000,0.5440,10.0693,506.9856
2018-12-03 17:30:00.000,8724,17.3389,0.7963,10.7273,0.9642,11.2000,1.1376,11.0000,0.5387,10.2828,463.3485
2018-12-03 18:00:00.000,8725,17.4577,0.8661,11.2500,1.0956,11.5556,1.2806,11.0000,0.5784,10.4948,532.6260
2018-12-03 18:30:00.000,8726,17.5880,0.6946,10.6176,0.8730,10.5000,0.9803,9.0000,0.4531,9.8835,334.1463
2018-12-03 19:00:00.000,8727,17.7027,0.7935,10.6364,1.0236,10.8889,1.1843,10.0000,0.5227,10.3980,430.6781
2018-12-03 19:30:00.000,8728,17.7964,0.7494,10.3824,0.9246,10.5000,1.1121,10.0000,0.4911,9.8835,397.5524
2018-12-03 20:00:00.000,8729,17.8695,0.8558,10.4848,1.0234,10.7000,1.3031,12.0000,0.5505,10.1800,487.5936
2018-12-03 20:30:00.000,8730,17.9402,0.8450,10.5588,1.0931,10.2000,1.3584,10.0000,0.5341,10.0099,483.4956
2018-12-03 21:00:00.000,8731,17.9613,0.8590,10.4412,1.0959,10.5000,1.4557,12.0000,0.5392,9.8835,497.3070
2018-12-03 21:30:00.000,8732,17.9476,0.8534,10.4706,1.1326,9.9000,1.5515,10.0000,0.5639,9.8835,506.7989
2018-12-03 22:00:00.000,8733,17.9040,0.7237,10.2941,0.9270,10.1000,1.1115,10.0000,0.4938,10.0792,369.2116
2018-12-03 22:30:00.000,8734,17.8451,0.6319,9.9167,0.7875,9.7000,0.8906,10.0000,0.4233,9.4444,280.0882
2018-12-03 23:00:00.000,8735,17.7614,0.6524,9.8571,0.8044,9.9000,1.0380,9.0000,0.4309,9.6952,288.9183
2018-12-03 23:30:00.000,8736,17.6442,0.7026,9.9722,0.8944,9.8000,1.0968,9.0000,0.4503,9.4167,331.5187
2018-12-04 00:00:00.000,8737,17.5146,0.6214,9.9167,0.7758,9.7000,1.0560,8.0000,0.3883,9.4259,258.4429
2018-12-04 00:30:00.000,8738,17.3809,0.6349,9.7778,0.7929,9.9000,1.0917,9.0000,0.4292,9.5047,289.4358
2018-12-04 01:00:00.000,8739,17.2620,0.5665,9.6757,0.7104,9.4545,0.8856,9.0000,0.3693,9.0804,224.3595
2018-12-04 01:30:00.000,8740,17.1491,0.6792,9.7429,0.9356,9.9000,1.1420,9.0000,0.4402,9.6827,310.8463
2018-12-04 02:00:00.000,8741,17.0362,0.6898,9.8919,0.8992,9.7273,1.1951,10.0000,0.4221,9.1622,319.1327
2018-12-04 02:30:00.000,8742,16.9611,0.5417,9.5263,0.7090,9.7273,1.0162,9.0000,0.3630,9.0088,212.3225
2018-12-04 03:00:00.000,8743,16.9289,0.6100,9.3514,0.7800,9.2727,1.0664,10.0000,0.3908,9.0893,255.7188
2018-12-04 03:30:00.000,8744,16.9175,0.6415,9.7500,0.8548,9.9000,1.1401,11.0000,0.4188,9.5140,289.4154
2018-12-04 04:00:00.000,8745,16.9250,0.6660,9.9722,0.8114,9.9091,0.9983,10.0000,0.4346,9.3394,310.4720
2018-12-04 04:30:00.000,8746,16.9693,0.6456,9.6944,0.8180,9.9000,1.0677,9.0000,0.4308,9.5140,291.8712
2018-12-04 05:00:00.000,8747,17.0696,0.5552,9.3243,0.7114,9.4545,0.9012,9.0000,0.3715,9.1622,223.4136
2018-12-04 05:30:00.000,8748,17.1754,0.5940,9.5135,0.7451,9.0000,0.8592,8.0000,0.3767,9.0804,240.3969
2018-12-04 06:00:00.000,8749,17.2845,0.6732,9.5897,0.9433,9.6364,1.2220,10.0000,0.4077,8.7759,310.2763
2018-12-04 06:30:00.000,8750,17.4071,0.6580,9.4474,0.8709,9.0909,1.2415,9.0000,0.4150,9.0088,294.6419
2018-12-04 07:00:00.000,8751,17.5656,0.5554,8.9459,0.6805,9.0909,0.8167,8.0000,0.3804,9.2545,219.8074
2018-12-04 07:30:00.000,8752,17.7096,0.5632,9.1842,0.7207,9.1818,0.8797,9.0000,0.3599,8.9211,216.9107
2018-12-04 08:00:00.000,8753,17.8152,0.5076,9.3947,0.6454,9.3636,0.7586,10.0000,0.3328,8.8522,183.3991
2018-12-04 08:30:00.000,8754,17.8979,0.5985,9.3714,0.7271,9.2000,0.8297,9.0000,0.4136,9.7885,251.5922
2018-12-04 09:00:00.000,8755,17.9775,0.6076,9.4054,0.7418,9.4545,0.8851,9.0000,0.3855,9.0804,250.6967
2018-12-04 09:30:00.000,8756,18.0232,0.5536,9.5000,0.7519,9.4545,0.8494,9.0000,0.3341,8.9298,199.7081
2018-12-04 10:00:00.000,8757,18.0182,0.6068,9.1622,0.7955,8.7273,1.1613,9.0000,0.3970,9.0893,256.3505
2018-12-04 10:30:00.000,8758,17.9753,0.6706,9.2105,0.8294,9.1818,1.0003,9.0000,0.4122,8.9298,290.5951
2018-12-04 11:00:00.000,8759,17.9203,0.6110,9.2368,0.7559,9.2727,0.9619,10.0000,0.3939,8.8522,253.6731
2018-12-04 11:30:00.000,8760,17.8552,0.6101,8.9459,0.7139,9.2727,0.7998,9.0000,0.4324,9.0357,277.9557
2018-12-04 12:00:00.000,8761,17.7360,0.7313,9.1842,0.8904,9.2727,1.0351,9.0000,0.4630,8.9298,360.8536
2018-12-04 12:30:00.000,8762,17.5956,0.7274,9.3158,0.8925,9.0000,1.1154,9.0000,0.4768,8.8522,370.2933
2018-12-04 13:00:00.000,8763,17.4556,0.7967,9.2564,1.0388,9.2727,1.3519,9.0000,0.5018,8.7759,435.3934
2018-12-04 13:30:00.000,8764,17.3434,0.7213,8.9744,0.9408,8.6364,1.1172,9.0000,0.4507,8.7672,338.1009
2018-12-04 14:00:00.000,8765,17.2244,0.7065,8.5128,0.8933,8.0000,1.0438,8.0000,0.4532,8.6581,328.0699
2018-12-04 14:30:00.000,8766,17.1100,0.7166,9.1892,0.9400,8.9091,1.3106,9.0000,0.4627,9.2545,344.0369
2018-12-04 15:00:00.000,8767,17.0281,0.7289,8.8250,0.9245,8.7500,1.2646,8.0000,0.4386,8.4833,345.2338
2018-12-04 15:30:00.000,8768,16.9924,0.7474,8.8462,0.9298,9.2727,1.2161,10.0000,0.4924,8.6271,398.2199
2018-12-04 16:00:00.000,8769,16.9857,0.6595,9.0263,0.8393,8.3636,1.1223,8.0000,0.4263,8.8522,294.5143
2018-12-04 16:30:00.000,8770,16.9984,0.6539,8.7750,0.8151,8.6667,1.0458,8.0000,0.4123,8.4333,291.8596
2018-12-04 17:00:00.000,8771,17.0460,0.6503,8.8462,0.8377,8.8182,0.9606,9.0000,0.4248,8.7759,292.8514
2018-12-04 17:30:00.000,8772,17.1382,0.6254,8.9750,0.7732,9.0833,0.8983,10.0000,0.3932,8.5546,257.1207
2018-12-04 18:00:00.000,8773,17.2499,0.6338,9.0513,0.8339,8.6364,0.9368,9.0000,0.4003,8.7009,270.4193
2018-12-04 18:30:00.000,8774,17.3702,0.6257,8.4524,0.8193,8.5000,0.9996,9.0000,0.3886,8.0714,264.1338
2018-12-04 19:00:00.000,8775,17.4826,0.5567,8.4524,0.7163,8.4167,0.8942,8.0000,0.3491,8.0714,211.8184
2018-12-04 19:30:00.000,8776,17.6321,0.5780,8.8049,0.7024,8.6667,0.8803,7.0000,0.3706,8.2951,227.0212
2018-12-04 20:00:00.000,8777,17.7630,0.5770,8.6750,0.7647,8.7500,0.9422,9.0000,0.3622,8.5462,223.7784
2018-12-04 20:30:00.000,8778,17.8717,0.5938,8.6829,0.7731,8.8333,1.0241,9.0000,0.3818,8.2097,250.9861
2018-12-04 21:00:00.000,8779,17.9409,0.6292,8.8108,0.7540,8.6364,0.9787,9.0000,0.4276,9.1712,270.3615
2018-12-04 21:30:00.000,8780,18.0040,0.6224,8.7179,0.7999,8.8182,1.0420,9.0000,0.3961,8.7009,257.9564
2018-12-04 22:00:00.000,8781,18.0299,0.5882,8.5610,0.7250,8.5000,1.0220,9.0000,0.3947,8.2016,257.3137
2018-12-04 22:30:00.000,8782,18.0107,0.6993,8.8462,0.8871,9.1818,1.0903,10.0000,0.4443,8.5678,327.4512
2018-12-04 23:00:00.000,8783,17.9466,0.5592,8.6098,0.7133,8.6667,0.9728,10.0000,0.3632,8.3443,219.6422
2018-12-04 23:30:00.000,8784,17.8690,0.5545,8.7000,0.6827,8.7500,0.7829,8.0000,0.3675,8.3636,220.7672
2018-12-05 00:00:00.000,8785,17.7769,0.5989,8.6923,0.7492,8.7273,0.9908,7.0000,0.3850,8.6271,234.8944
2018-12-05 00:30:00.000,8786,17.6382,0.6013,8.2857,0.7903,8.0000,1.0546,8.0000,0.3806,8.1360,242.2710
2018-12-05 01:00:00.000,8787,17.4843,0.5637,8.2381,0.7326,8.1667,0.9388,8.0000,0.3575,8.1360,220.8047
2018-12-05 01:30:00.000,8788,17.3469,0.5746,8.2683,0.7292,8.0833,1.0603,8.0000,0.3795,8.2097,233.7115
2018-12-05 02:00:00.000,8789,17.2121,0.5058,8.3095,0.6198,7.7500,0.8191,6.0000,0.3249,8.0157,175.2382
2018-12-05 02:30:00.000,8790,17.0910,0.5303,8.9231,0.6659,8.7273,0.8434,8.0000,0.3427,8.6271,190.1660
2018-12-05 03:00:00.000,8791,16.9825,0.5566,8.5476,0.7187,8.3333,1.0473,8.0000,0.3593,8.1440,212.4086
2018-12-05 03:30:00.000,8792,16.9209,0.6314,8.1429,0.8149,8.0833,0.9687,7.0000,0.4059,8.0714,274.5023
2018-12-05 04:00:00.000,8793,16.8914,0.5960,8.2093,0.7267,8.3077,0.9257,8.0000,0.3912,7.8308,254.0064
2018-12-05 04:30:00.000,8794,16.8936,0.6497,8.3902,0.8642,8.0000,1.0322,8.0000,0.4137,8.2683,282.1915
2018-12-05 05:00:00.000,8795,16.9120,0.6257,8.2927,0.7995,8.2500,1.1771,8.0000,0.4016,8.2097,269.4451
2018-12-05 05:30:00.000,8796,16.9860,0.6463,8.1860,0.8049,8.0769,0.9538,9.0000,0.4166,7.8308,280.9891
2018-12-05 06:00:00.000,8797,17.0918,0.6275,8.2857,0.8197,8.1667,1.1968,8.0000,0.3943,8.1440,262.0710
2018-12-05 06:30:00.000,8798,17.2242,0.6761,8.5854,0.9512,8.0833,1.2898,8.0000,0.4334,8.3443,318.7616
2018-12-05 07:00:00.000,8799,17.3534,0.6270,8.6190,0.8021,8.5000,0.8806,8.0000,0.3980,8.0794,269.4407
2018-12-05 07:30:00.000,8800,17.4920,0.5990,8.4048,0.7199,8.2500,0.8935,8.0000,0.3952,8.1440,247.3076
2018-12-05 08:00:00.000,8801,17.6559,0.4992,8.4286,0.6160,8.5000,0.6913,9.0000,0.3275,8.0317,177.7671
2018-12-05 08:30:00.000,8802,17.8080,0.5936,7.9500,0.7401,8.0000,0.8964,9.0000,0.3936,8.5546,236.7843
2018-12-05 09:00:00.000,8803,17.9236,0.6138,8.3023,0.7922,8.0833,1.0710,8.0000,0.3688,7.9531,242.4815
2018-12-05 09:30:00.000,8804,18.0011,0.5986,8.1364,0.7767,8.3077,1.1211,8.0000,0.3728,7.7710,247.5366
2018-12-05 10:00:00.000,8805,18.0604,0.5791,8.1395,0.7092,8.2308,0.8704,7.0000,0.3816,7.8308,243.5170
2018-12-05 10:30:00.000,8806,18.0933,0.5813,8.2381,0.7333,7.9167,0.8860,8.0000,0.3732,7.9685,235.0499
2018-12-05 11:00:00.000,8807,18.0766,0.5930,7.8605,0.7388,8.0833,0.8750,8.0000,0.3944,7.8750,249.0784
2018-12-05 11:30:00.000,8808,18.0189,0.6555,8.0476,0.8112,8.4167,0.9819,9.0000,0.3973,8.1520,275.1847
2018-12-05 12:00:00.000,8809,17.9328,0.6255,7.8182,0.7699,7.6923,1.1714,6.0000,0.4015,7.7634,268.0129
2018-12-05 12:30:00.000,8810,17.8290,0.5685,7.6000,0.7312,7.6154,0.9213,8.0000,0.3719,7.5407,230.0124
2018-12-05 13:00:00.000,8811,17.7029,0.5743,7.8605,0.6956,7.5833,0.8808,8.0000,0.3730,7.9531,226.9875
2018-12-05 13:30:00.000,8812,17.5466,0.6492,7.8636,0.8660,7.6154,1.3349,7.0000,0.3823,7.7710,261.3997
2018-12-05 14:00:00.000,8813,17.3891,0.5634,7.7500,0.6959,7.7692,0.7787,8.0000,0.3757,7.7557,226.3828
2018-12-05 14:30:00.000,8814,17.2467,0.5680,7.7500,0.6902,7.4615,0.8932,7.0000,0.3625,7.6466,225.0552
2018-12-05 15:00:00.000,8815,17.1280,0.5776,7.7778,0.7417,7.6154,0.8462,8.0000,0.3706,7.5970,235.6212
2018-12-05 15:30:00.000,8816,17.0289,0.5616,7.6522,0.6843,7.3846,0.8020,7.0000,0.3596,7.4234,217.0009
2018-12-05 16:00:00.000,8817,16.9491,0.5910,7.7333,0.7403,7.6923,0.9273,8.0000,0.4023,7.5522,259.2191
2018-12-05 16:30:00.000,8818,16.9106,0.5597,7.6047,0.7201,7.5385,0.8183,7.0000,0.3600,7.8372,211.9588
2018-12-05 17:00:00.000,8819,16.9248,0.6064,7.6444,0.7394,7.5385,0.9350,7.0000,0.3893,7.5896,255.1904
2018-12-05 17:30:00.000,8820,16.9674,0.5223,7.5455,0.6570,7.3077,0.9428,7.0000,0.3382,7.6541,187.8210
2018-12-05 18:00:00.000,8821,17.0416,0.5187,7.5682,0.6311,7.6923,0.7725,7.0000,0.3479,7.6466,198.5797
2018-12-05 18:30:00.000,8822,17.1399,0.5928,7.5435,0.7372,7.5385,0.8416,7.0000,0.3843,7.4307,246.8025
2018-12-05 19:00:00.000,8823,17.2662,0.4887,7.5556,0.6125,7.7692,0.7811,8.0000,0.3125,7.4926,163.4301
2018-12-05 19:30:00.000,8824,17.4068,0.5011,7.5227,0.6268,7.6154,0.6767,8.0000,0.3182,7.6667,168.1419
2018-12-05 20:00:00.000,8825,17.5545,0.5110,7.7500,0.6229,7.7692,0.8205,8.0000,0.3345,7.7634,180.0511
2018-12-05 20:30:00.000,8826,17.7068,0.4697,7.6818,0.5987,7.4615,0.7717,8.0000,0.3093,7.6591,154.4096
2018-12-05 21:00:00.000,8827,17.8389,0.4537,7.7907,0.5270,7.6154,0.5860,7.0000,0.2988,7.8308,139.5413
2018-12-05 21:30:00.000,8828,17.9416,0.4643,7.6977,0.5742,7.8333,0.7013,7.0000,0.2956,7.9453,142.4395
2018-12-05 22:00:00.000,8829,18.0194,0.4923,7.7045,0.6170,7.6923,0.7564,8.0000,0.3245,7.7121,169.9273
2018-12-05 22:30:00.000,8830,18.0555,0.4298,7.9767,0.5220,7.6923,0.7347,8.0000,0.2753,7.8308,127.6070
2018-12-05 23:00:00.000,8831,18.0598,0.4379,7.6977,0.5895,7.7692,0.7332,9.0000,0.2790,7.8450,131.1869
2018-12-05 23:30:00.000,8832,18.0243,0.4162,7.8182,0.5022,7.9231,0.7569,8.0000,0.2741,7.6541,126.3728
2018-12-06 00:00:00.000,8833,17.9529,0.4446,7.9130,0.5880,7.8462,0.7210,8.0000,0.2874,7.4307,144.4466
2018-12-06 00:30:00.000,8834,17.8641,0.4551,7.7143,0.5723,7.6667,0.6443,8.0000,0.2891,8.0238,133.2672
2018-12-06 01:00:00.000,8835,17.7301,0.4425,7.9545,0.5624,7.8462,0.6941,7.0000,0.2781,7.7634,131.7352
2018-12-06 01:30:00.000,8836,17.5864,0.4725,7.7442,0.5818,7.6154,0.6869,7.0000,0.3171,7.8308,157.0453
2018-12-06 02:00:00.000,8837,17.4346,0.4382,7.8636,0.5374,7.6923,0.7376,8.0000,0.2893,7.6015,135.6095
2018-12-06 02:30:00.000,8838,17.2762,0.4880,7.5227,0.6526,7.3846,1.0025,7.0000,0.3137,7.6541,161.6504
2018-12-06 03:00:00.000,8839,17.1355,0.5130,7.7273,0.6540,7.3846,0.8321,9.0000,0.3447,7.6466,188.8380
2018-12-06 03:30:00.000,8840,17.0132,0.5284,7.3043,0.6390,7.6923,0.7332,8.0000,0.3602,7.4307,202.1966
2018-12-06 04:00:00.000,8841,16.9334,0.5226,7.2667,0.6729,7.0769,0.9861,7.0000,0.3421,7.4779,190.4041
2018-12-06 04:30:00.000,8842,16.8735,0.5052,7.5909,0.6090,7.3846,0.6939,7.0000,0.3384,7.7710,179.2935
2018-12-06 05:00:00.000,8843,16.8524,0.5151,7.6818,0.6602,7.3846,0.8518,7.0000,0.3143,7.6541,172.8308
2018-12-06 05:30:00.000,8844,16.8791,0.5912,7.9091,0.7677,7.3846,1.1752,8.0000,0.3683,7.6541,235.2364
2018-12-06 06:00:00.000,8845,16.9424,0.4578,7.6444,0.5845,7.8462,0.7230,8.0000,0.2846,7.5448,138.3129
2018-12-06 06:30:00.000,8846,17.0384,0.5469,7.6047,0.6845,7.8462,1.0289,8.0000,0.3454,7.8308,195.7386
2018-12-06 07:00:00.000,8847,17.1625,0.5048,7.8605,0.6232,8.4167,0.7779,7.0000,0.3288,7.9453,172.4618
2018-12-06 07:30:00.000,8848,17.3096,0.4922,7.6889,0.6214,7.3077,0.8644,8.0000,0.3120,7.5970,164.0082
2018-12-06 08:00:00.000,8849,17.4679,0.5137,7.7955,0.6377,7.6923,0.8127,8.0000,0.3324,7.6541,182.8765
2018-12-06 08:30:00.000,8850,17.6272,0.4676,7.5682,0.5940,7.6923,0.7013,8.0000,0.3086,7.6541,155.2772
2018-12-06 09:00:00.000,8851,17.7870,0.4494,7.8409,0.5551,7.8462,0.7752,8.0000,0.2966,7.7121,148.5296
2018-12-06 09:30:00.000,8852,17.9286,0.4764,7.7333,0.5587,7.6923,0.6246,7.0000,0.3021,7.5896,155.1637
2018-12-06 10:00:00.000,8853,18.0317,0.4939,7.7273,0.6075,7.2308,0.7499,7.0000,0.3150,7.6541,158.8065
2018-12-06 10:30:00.000,8854,18.1029,0.5297,7.6667,0.6609,8.0000,0.9153,8.0000,0.3314,7.4853,188.8815
2018-12-06 11:00:00.000,8855,18.1407,0.4604,7.9773,0.5441,7.8462,0.7078,7.0000,0.3089,7.7045,154.0120
2018-12-06 11:30:00.000,8856,18.1343,0.4738,7.8636,0.6054,7.6923,0.7404,9.0000,0.2976,7.6541,151.3456
2018-12-06 12:00:00.000,8857,18.0841,0.4807,7.5111,0.6257,8.0000,0.8522,8.0000,0.3015,7.5407,156.5432
2018-12-06 12:30:00.000,8858,17.9974,0.4780,8.2093,0.6262,7.9231,1.0039,9.0000,0.3027,7.7769,157.8138
2018-12-06 13:00:00.000,8859,17.8929,0.4749,7.7111,0.6052,7.3846,0.8599,7.0000,0.2959,7.4779,152.1873
2018-12-06 13:30:00.000,8860,17.7616,0.4016,8.2619,0.4959,8.5000,0.6033,9.0000,0.2643,8.0794,113.7675
2018-12-06 14:00:00.000,8861,17.6088,0.3736,7.9767,0.4640,7.7500,0.6193,8.0000,0.2501,7.9063,100.6317
2018-12-06 14:30:00.000,8862,17.4296,0.4259,7.8182,0.5478,7.6923,0.8712,6.0000,0.2747,7.6466,125.8999
2018-12-06 15:00:00.000,8863,17.2651,0.4069,8.3333,0.4971,8.4167,0.6954,7.0000,0.2737,8.1280,120.1305
2018-12-06 15:30:00.000,8864,17.1291,0.3790,7.8605,0.4917,7.8333,0.6459,7.0000,0.2519,7.9531,103.4142
2018-12-06 16:00:00.000,8865,17.0169,0.3853,8.3095,0.4702,8.1667,0.6240,9.0000,0.2610,7.9606,109.0703
2018-12-06 16:30:00.000,8866,16.9281,0.3393,8.1591,0.4460,8.2308,0.6048,9.0000,0.2236,7.7710,84.2931
2018-12-06 17:00:00.000,8867,16.8618,0.3979,7.8222,0.5092,7.3846,0.6895,8.0000,0.2643,7.5522,118.0390
2018-12-06 17:30:00.000,8868,16.8603,0.3981,8.5000,0.4960,8.0000,0.5794,9.0000,0.2688,8.0238,117.0596
2018-12-06 18:00:00.000,8869,16.8998,0.3602,8.3256,0.4720,7.7692,0.6820,8.0000,0.2257,7.8385,89.3346
2018-12-06 18:30:00.000,8870,16.9662,0.3662,7.9348,0.4311,7.6429,0.5341,8.0000,0.2440,7.3237,100.2725
2018-12-06 19:00:00.000,8871,17.0551,0.3303,8.0698,0.3892,8.2500,0.4924,7.0000,0.2206,7.9609,78.2611
2018-12-06 19:30:00.000,8872,17.1771,0.3386,8.4878,0.4335,7.8333,0.6001,8.0000,0.2171,8.2097,77.4810
2018-12-06 20:00:00.000,8873,17.3222,0.3298,8.4318,0.4134,8.0000,0.4641,8.0000,0.2149,7.7710,78.3973
2018-12-06 20:30:00.000,8874,17.4804,0.3321,9.1463,0.4167,8.5833,0.5240,9.0000,0.2146,8.2097,79.3901
2018-12-06 21:00:00.000,8875,17.6276,0.3047,8.0000,0.3852,7.6923,0.4642,8.0000,0.1977,7.6466,67.0958
2018-12-06 21:30:00.000,8876,17.7734,0.3306,8.3095,0.4152,8.0833,0.5896,8.0000,0.2239,8.0317,82.8152
2018-12-06 22:00:00.000,8877,17.8988,0.3327,8.6279,0.4433,7.7692,0.7333,7.0000,0.2101,7.8915,76.1148
2018-12-06 22:30:00.000,8878,17.9908,0.3370,8.5122,0.4396,8.3333,0.5967,8.0000,0.2173,8.3361,79.1212
2018-12-06 23:00:00.000,8879,18.0474,0.3122,8.7381,0.4001,8.9167,0.4751,8.0000,0.2021,8.0714,70.4406
2018-12-06 23:30:00.000,8880,18.0587,0.3046,9.1000,0.3973,8.5000,0.5967,7.0000,0.1982,8.4750,65.0991
2018-12-07 00:00:00.000,8881,18.0391,0.3324,8.4878,0.4127,8.4167,0.5730,8.0000,0.2186,8.2016,77.0246
2018-12-07 00:30:00.000,8882,17.9836,0.3511,8.1395,0.4666,7.8462,0.7844,6.0000,0.2176,7.8231,82.3711
2018-12-07 01:00:00.000,8883,17.8892,0.2709,8.0233,0.3376,8.0000,0.3848,6.0000,0.1779,7.9063,52.0603
2018-12-07 01:30:00.000,8884,17.7607,0.2844,8.3571,0.3636,8.2500,0.4568,7.0000,0.1892,8.0317,57.6786
2018-12-07 02:00:00.000,8885,17.6140,0.2629,8.3488,0.3235,8.1538,0.4195,8.0000,0.1768,7.8915,51.4025
2018-12-07 02:30:00.000,8886,17.4694,0.2974,8.5000,0.3614,8.8333,0.4404,10.0000,0.1947,8.1040,62.1316
2018-12-07 03:00:00.000,8887,17.3077,0.2844,8.8780,0.3624,8.1667,0.4384,6.0000,0.1815,8.2016,55.6023
2018-12-07 03:30:00.000,8888,17.1402,0.2729,8.6429,0.3313,8.0000,0.3719,8.0000,0.1767,8.1440,54.2718
2018-12-07 04:00:00.000,8889,17.0101,0.2824,8.7073,0.3725,8.1667,0.6077,7.0000,0.1799,8.2097,57.1743
2018-12-07 04:30:00.000,8890,16.9250,0.2832,8.4500,0.3505,9.4167,0.4090,7.0000,0.1872,8.5042,54.5492
2018-12-07 05:00:00.000,8891,16.8628,0.2875,9.6250,0.3371,10.5833,0.4049,10.0000,0.1859,8.5042,58.7370
2018-12-07 05:30:00.000,8892,16.8225,0.2699,8.5000,0.3434,8.5833,0.4170,10.0000,0.1737,8.1440,51.4637
2018-12-07 06:00:00.000,8893,16.8316,0.2877,10.1842,0.3466,10.4545,0.4227,8.0000,0.1916,9.0088,59.6313
2018-12-07 06:30:00.000,8894,16.8983,0.2794,10.6316,0.3576,10.9091,0.4825,10.0000,0.1820,9.0088,55.7262
2018-12-07 07:00:00.000,8895,16.9909,0.2519,9.7368,0.2985,9.9091,0.3475,9.0000,0.1723,8.9469,45.8806
2018-12-07 07:30:00.000,8896,17.1003,0.2759,9.7632,0.3355,8.7273,0.3956,7.0000,0.1831,8.8522,54.3198
2018-12-07 08:00:00.000,8897,17.2353,0.2638,9.5250,0.3234,8.8333,0.4207,7.0000,0.1716,8.5546,48.1568
2018-12-07 08:30:00.000,8898,17.4000,0.2593,9.3250,0.3206,8.3333,0.4010,9.0000,0.1611,8.4833,46.0957
2018-12-07 09:00:00.000,8899,17.5769,0.2513,9.5263,0.3099,9.4545,0.4144,9.0000,0.1690,8.8596,46.9956
2018-12-07 09:30:00.000,8900,17.7321,0.2354,9.1000,0.2782,9.8333,0.3285,9.0000,0.1603,8.3636,42.5855
2018-12-07 10:00:00.000,8901,17.8778,0.2685,9.2000,0.3254,9.1667,0.4280,9.0000,0.1725,8.4050,49.3919
2018-12-07 10:30:00.000,8902,17.9998,0.2467,9.9211,0.3072,9.8182,0.3531,6.0000,0.1626,8.8684,42.3095
2018-12-07 11:00:00.000,8903,18.0896,0.2569,9.2895,0.3257,8.6364,0.4070,10.0000,0.1653,8.8435,45.0926
2018-12-07 11:30:00.000,8904,18.1343,0.2517,9.6842,0.3000,9.3636,0.3355,12.0000,0.1653,8.8522,44.7348
2018-12-07 12:00:00.000,8905,18.1369,0.2910,10.4444,0.3828,11.0000,0.4409,13.0000,0.1806,9.4259,57.3484
2018-12-07 12:30:00.000,8906,18.1047,0.2557,9.9189,0.3151,9.0909,0.3988,10.0000,0.1785,9.0804,48.9150
2018-12-07 13:00:00.000,8907,18.0271,0.2367,10.0789,0.2864,9.3636,0.3793,9.0000,0.1639,9.0088,41.3933
2018-12-07 13:30:00.000,8908,17.9113,0.2653,9.4324,0.3239,9.2727,0.4306,9.0000,0.1734,9.2545,47.9783
2018-12-07 14:00:00.000,8909,17.7759,0.2576,10.1316,0.3216,9.8182,0.3982,9.0000,0.1642,8.9823,46.1481
2018-12-07 14:30:00.000,8910,17.6316,0.2217,9.4615,0.2902,10.0000,0.5068,10.0000,0.1409,8.7009,34.9630
2018-12-07 15:00:00.000,8911,17.4515,0.2580,10.3611,0.3221,10.0909,0.3963,11.0000,0.1674,9.3394,46.1802
2018-12-07 15:30:00.000,8912,17.2754,0.2538,9.3158,0.3375,9.6364,0.4574,10.0000,0.1633,8.8087,44.6712
2018-12-07 16:00:00.000,8913,17.1159,0.2308,9.3333,0.2934,9.7273,0.3711,9.0000,0.1469,8.7759,35.9712
2018-12-07 16:30:00.000,8914,16.9919,0.2309,9.2368,0.2979,8.9091,0.3953,7.0000,0.1511,8.9298,36.7280
2018-12-07 17:00:00.000,8915,16.8859,0.2447,9.7632,0.3029,9.3636,0.3553,8.0000,0.1563,8.8522,41.0176
2018-12-07 17:30:00.000,8916,16.8148,0.2255,10.2432,0.2838,9.2727,0.3510,8.0000,0.1491,9.1261,35.0100
2018-12-07 18:00:00.000,8917,16.7887,0.2112,9.7692,0.2650,9.1818,0.3125,10.0000,0.1317,8.7009,30.0217
2018-12-07 18:30:00.000,8918,16.8216,0.2097,9.4211,0.2652,9.8182,0.3314,8.0000,0.1363,8.8000,31.4992
2018-12-07 19:00:00.000,8919,16.8857,0.2377,10.1842,0.3086,9.8182,0.4297,10.0000,0.1438,8.8522,37.5660
2018-12-07 19:30:00.000,8920,16.9731,0.2368,8.9744,0.3115,8.5455,0.5444,8.0000,0.1497,8.6496,38.4333
2018-12-07 20:00:00.000,8921,17.0795,0.2462,9.2564,0.3039,9.0000,0.3849,9.0000,0.1615,8.7009,42.2176
2018-12-07 20:30:00.000,8922,17.2268,0.2025,9.1500,0.2525,9.2500,0.3339,9.0000,0.1340,8.4833,30.0052
2018-12-07 21:00:00.000,8923,17.3861,0.2069,8.9268,0.2495,8.7500,0.3182,10.0000,0.1399,8.3443,31.9856
2018-12-07 21:30:00.000,8924,17.5594,0.2366,8.9744,0.3030,8.6364,0.4069,10.0000,0.1575,8.6271,40.4873
2018-12-07 22:00:00.000,8925,17.6922,0.2321,9.4500,0.2992,9.5000,0.3650,8.0000,0.1461,8.4132,38.2407
2018-12-07 22:30:00.000,8926,17.8295,0.2556,9.3684,0.3133,9.2727,0.4078,9.0000,0.1673,8.9298,46.1320
2018-12-07 23:00:00.000,8927,17.9463,0.2321,8.9231,0.2771,8.8182,0.2962,9.0000,0.1603,8.7759,39.8840
2018-12-07 23:30:00.000,8928,18.0183,0.2085,9.2308,0.2765,8.6364,0.3799,9.0000,0.1349,8.7009,31.5112
2018-12-08 00:00:00.000,8929,18.0430,0.2509,9.3846,0.3194,8.9091,0.3661,10.0000,0.1581,8.7759,43.2935
2018-12-08 00:30:00.000,8930,18.0302,0.2457,9.3684,0.3103,9.2727,0.3587,13.0000,0.1615,8.8522,44.6536
2018-12-08 01:00:00.000,8931,18.0001,0.2418,9.0750,0.2923,8.6667,0.3797,7.0000,0.1598,8.4833,41.9467
2018-12-08 01:30:00.000,8932,17.9295,0.2255,9.2500,0.2805,9.5000,0.4259,10.0000,0.1497,8.5462,36.5466
2018-12-08 02:00:00.000,8933,17.8135,0.2517,9.6053,0.3113,9.9091,0.3808,9.0000,0.1681,8.8522,45.6990
2018-12-08 02:30:00.000,8934,17.6670,0.2252,8.6250,0.2961,8.9167,0.4090,8.0000,0.1478,8.4833,36.1896
2018-12-08 03:00:00.000,8935,17.5201,0.2318,9.4250,0.2823,9.2500,0.3380,10.0000,0.1492,8.5462,38.4205
2018-12-08 03:30:00.000,8936,17.3750,0.2432,8.6000,0.3045,8.4167,0.3953,7.0000,0.1613,8.4132,41.6131
2018-12-08 04:00:00.000,8937,17.2219,0.2225,9.4474,0.2825,9.2727,0.3302,9.0000,0.1494,8.8522,35.0624
2018-12-08 04:30:00.000,8938,17.0818,0.2344,9.7179,0.2840,9.3636,0.4123,9.0000,0.1489,8.6186,39.4268
2018-12-08 05:00:00.000,8939,16.9812,0.2441,10.4211,0.3043,9.6364,0.3731,9.0000,0.1571,8.9298,41.4037
2018-12-08 05:30:00.000,8940,16.9161,0.2300,9.2750,0.2845,8.9167,0.3499,8.0000,0.1551,8.4132,39.7122
2018-12-08 06:00:00.000,8941,16.8862,0.2450,11.0857,0.3057,11.0000,0.4650,10.0000,0.1599,9.7885,41.3779
2018-12-08 06:30:00.000,8942,16.8840,0.2141,9.9444,0.2534,10.5000,0.2849,10.0000,0.1439,9.4167,33.2491
2018-12-08 07:00:00.000,8943,16.9299,0.2210,10.6757,0.2757,11.0909,0.3118,10.0000,0.1429,9.0901,34.0686
2018-12-08 07:30:00.000,8944,17.0192,0.2372,9.8947,0.2921,10.2727,0.3780,9.0000,0.1573,8.9912,39.7984
2018-12-08 08:00:00.000,8945,17.1399,0.2081,9.5000,0.2696,9.1667,0.3305,9.0000,0.1393,8.5042,32.3915
2018-12-08 08:30:00.000,8946,17.2779,0.2322,9.5676,0.2922,9.7273,0.3771,10.0000,0.1521,9.0982,37.6973
2018-12-08 09:00:00.000,8947,17.4366,0.2249,10.2432,0.2870,10.0000,0.3711,9.0000,0.1410,9.1712,34.6936
2018-12-08 09:30:00.000,8948,17.5993,0.2139,9.7027,0.2613,9.6364,0.3162,9.0000,0.1446,9.0893,33.8215
2018-12-08 10:00:00.000,8949,17.7735,0.2449,11.0811,0.3097,10.9091,0.5830,8.0000,0.1541,9.2545,40.7875
2018-12-08 10:30:00.000,8950,17.9246,0.2340,11.1714,0.3003,11.6000,0.3774,8.0000,0.1506,9.6952,39.4264
2018-12-08 11:00:00.000,8951,18.0446,0.2091,9.9512,0.2881,9.8333,0.3663,9.0000,0.1289,8.3115,31.7113
2018-12-08 11:30:00.000,8952,18.1260,0.2147,11.6471,0.2640,11.9000,0.3051,10.0000,0.1393,9.8738,32.6909
2018-12-08 12:00:00.000,8953,18.1793,0.2180,9.4737,0.2562,9.7273,0.2790,14.0000,0.1448,8.9211,33.6110
2018-12-08 12:30:00.000,8954,18.1964,0.2751,11.0882,0.3576,11.1000,0.4348,13.0000,0.1815,10.0792,53.5653
2018-12-08 13:00:00.000,8955,18.1542,0.2488,10.1282,0.3221,11.7273,0.3939,9.0000,0.1629,8.7759,46.5217
2018-12-08 13:30:00.000,8956,18.0775,0.2499,10.8056,0.3058,10.2727,0.3753,8.0000,0.1554,9.3394,42.4986
2018-12-08 14:00:00.000,8957,17.9784,0.2738,12.1563,0.3771,12.4444,0.5215,12.0000,0.1781,10.7158,54.2708
2018-12-08 14:30:00.000,8958,17.8538,0.2456,11.2647,0.2846,11.9000,0.3341,13.0000,0.1656,10.0693,44.4386
2018-12-08 15:00:00.000,8959,17.6993,0.2508,11.6471,0.3205,11.3000,0.4303,10.0000,0.1595,10.0198,43.4013
2018-12-08 15:30:00.000,8960,17.5199,0.2948,12.5625,0.3695,13.2222,0.4263,13.0000,0.1945,10.4845,63.7723
2018-12-08 16:00:00.000,8961,17.3404,0.3081,12.8710,0.3714,12.1111,0.4178,13.0000,0.2016,10.9462,66.9793
2018-12-08 16:30:00.000,8962,17.1885,0.3076,12.1563,0.3641,11.2222,0.4778,9.0000,0.2040,10.7053,65.4820
2018-12-08 17:00:00.000,8963,17.0588,0.3693,13.0000,0.4599,12.7778,0.5429,13.0000,0.2332,11.0549,92.8795
2018-12-08 17:30:00.000,8964,16.9493,0.2899,11.3824,0.3649,10.6000,0.4093,9.0000,0.1817,9.8835,54.8523
2018-12-08 18:00:00.000,8965,16.8722,0.2970,12.0313,0.3822,13.0000,0.5315,12.0000,0.1910,10.5938,62.1106
2018-12-08 18:30:00.000,8966,16.8412,0.3918,13.4667,0.4577,13.3333,0.5263,13.0000,0.2501,11.3111,105.4669
2018-12-08 19:00:00.000,8967,16.8602,0.3751,12.4000,0.4341,13.1111,0.5773,12.0000,0.2553,11.2333,100.7284
2018-12-08 19:30:00.000,8968,16.9102,0.2765,12.2188,0.3490,11.6667,0.4062,10.0000,0.1830,10.4330,52.9843
2018-12-08 20:00:00.000,8969,16.9836,0.2499,11.8000,0.3185,11.1000,0.3773,13.0000,0.1608,9.7981,45.0145
2018-12-08 20:30:00.000,8970,17.0937,0.2757,11.0000,0.3433,10.6000,0.4353,8.0000,0.1840,9.7885,54.1939
2018-12-08 21:00:00.000,8971,17.2413,0.2590,9.6000,0.3146,8.5833,0.4532,9.0000,0.1608,8.4132,48.3171
2018-12-08 21:30:00.000,8972,17.3921,0.2517,10.7778,0.3096,11.2000,0.3544,11.0000,0.1656,9.5140,45.7819
2018-12-08 22:00:00.000,8973,17.5439,0.3312,11.6364,0.3976,12.3000,0.4770,12.0000,0.2105,10.1700,75.9515
2018-12-08 22:30:00.000,8974,17.6980,0.2782,11.0882,0.3481,11.1000,0.4670,10.0000,0.1869,9.9706,54.2103
2018-12-08 23:00:00.000,8975,17.8409,0.2765,11.0270,0.3363,11.1818,0.4360,12.0000,0.1744,9.2545,52.8914
2018-12-08 23:30:00.000,8976,17.9649,0.2688,10.8286,0.3605,11.6000,0.4622,12.0000,0.1634,9.6038,48.8143
2018-12-09 00:00:00.000,8977,18.0418,0.3070,11.1515,0.3972,11.6000,0.5011,11.0000,0.2018,10.1100,65.0513
2018-12-09 00:30:00.000,8978,18.0807,0.2738,10.9091,0.3271,11.6000,0.4134,11.0000,0.1784,10.1700,51.7757
2018-12-09 01:00:00.000,8979,18.0999,0.3058,10.7941,0.3777,10.0000,0.4790,12.0000,0.2008,9.9804,62.4329
2018-12-09 01:30:00.000,8980,18.0775,0.3050,10.7297,0.3807,10.8182,0.5400,11.0000,0.2031,9.2545,69.6373
2018-12-09 02:00:00.000,8981,18.0054,0.2903,10.3429,0.3344,10.5000,0.3783,9.0000,0.1853,9.5943,56.0822
2018-12-09 02:30:00.000,8982,17.8964,0.3179,11.0294,0.3738,11.1000,0.4311,13.0000,0.2093,9.8252,68.8356
2018-12-09 03:00:00.000,8983,17.7816,0.2600,10.1351,0.3126,9.8182,0.3654,9.0000,0.1763,9.1909,49.5952
2018-12-09 03:30:00.000,8984,17.6519,0.2792,11.1765,0.3542,10.6000,0.4169,9.0000,0.1818,10.0792,54.5489
2018-12-09 04:00:00.000,8985,17.4955,0.3225,11.1471,0.4198,10.9000,0.5406,10.0000,0.2083,9.8835,72.3726
2018-12-09 04:30:00.000,8986,17.3299,0.3087,11.1212,0.3808,10.5556,0.4844,11.0000,0.2100,10.3878,67.3474
2018-12-09 05:00:00.000,8987,17.2012,0.3268,11.2647,0.4197,12.1000,0.5164,11.0000,0.2155,10.0792,75.9670
2018-12-09 05:30:00.000,8988,17.1068,0.3106,11.6765,0.3773,11.1000,0.4797,10.0000,0.2067,10.0792,70.0879
2018-12-09 06:00:00.000,8989,17.0352,0.3147,11.0000,0.4360,10.8000,0.6352,10.0000,0.1940,9.6038,69.0347
2018-12-09 06:30:00.000,8990,16.9819,0.2905,11.5000,0.3644,11.1000,0.4226,12.0000,0.1917,10.0693,60.5788
2018-12-09 07:00:00.000,8991,16.9846,0.3389,11.2941,0.4321,10.9000,0.5624,9.0000,0.2215,10.0792,78.8640
2018-12-09 07:30:00.000,8992,17.0275,0.3063,11.0571,0.4448,11.9000,0.6723,12.0000,0.1952,9.6952,70.2241
2018-12-09 08:00:00.000,8993,17.0987,0.3123,11.3333,0.4216,12.0000,0.5742,11.0000,0.2032,9.4579,73.8923
2018-12-09 08:30:00.000,8994,17.1953,0.3333,10.8788,0.4163,11.2000,0.5362,11.0000,0.2174,10.2828,74.6264
2018-12-09 09:00:00.000,8995,17.3259,0.3834,11.8065,0.4773,11.6667,0.5500,12.0000,0.2412,10.8298,97.8525
2018-12-09 09:30:00.000,8996,17.4782,0.3327,11.8788,0.4470,12.3000,0.5558,11.0000,0.2125,10.2828,80.0274
2018-12-09 10:00:00.000,8997,17.6360,0.3230,11.3438,0.3911,12.0000,0.4417,12.0000,0.2096,10.4948,72.9192
2018-12-09 10:30:00.000,8998,17.7860,0.3265,11.3871,0.3956,11.5556,0.4707,11.0000,0.2339,10.8710,79.7133
2018-12-09 11:00:00.000,8999,17.9275,0.3753,12.0000,0.4565,11.3333,0.4902,11.0000,0.2382,11.0435,91.4973
2018-12-09 11:30:00.000,9000,18.0555,0.3227,11.8710,0.3965,11.5556,0.4581,13.0000,0.2138,11.0543,73.0506
2018-12-09 12:00:00.000,9001,18.1412,0.3346,11.6364,0.4153,11.6000,0.5331,11.0000,0.2111,10.2727,78.8726
2018-12-09 12:30:00.000,9002,18.1920,0.3273,11.6970,0.4192,11.3000,0.5157,12.0000,0.2075,10.2828,73.3166
2018-12-09 13:00:00.000,9003,18.2091,0.3381,11.8333,0.4106,11.6667,0.4964,12.0000,0.2211,11.1209,76.2741
2018-12-09 13:30:00.000,9004,18.1825,0.2914,11.6129,0.3647,11.5556,0.5061,11.0000,0.2017,10.9348,61.3901
2018-12-09 14:00:00.000,9005,18.1195,0.3047,11.7742,0.3918,11.6667,0.5305,12.0000,0.1989,10.8298,63.9715
2018-12-09 14:30:00.000,9006,18.0137,0.3353,12.3636,0.4154,12.3000,0.5051,12.0000,0.2041,10.2828,76.8043
2018-12-09 15:00:00.000,9007,17.8872,0.3107,11.2000,0.3870,11.6667,0.4965,13.0000,0.2104,11.1868,67.2954
2018-12-09 15:30:00.000,9008,17.7437,0.2750,11.7879,0.3466,11.1111,0.4713,12.0000,0.1695,10.3265,51.4671
2018-12-09 16:00:00.000,9009,17.5848,0.3027,11.8125,0.3788,11.4444,0.4530,11.0000,0.1916,10.5625,61.7267
2018-12-09 16:30:00.000,9010,17.4157,0.2550,11.1563,0.3203,11.4444,0.4542,11.0000,0.1605,10.4845,43.5334
2018-12-09 17:00:00.000,9011,17.2550,0.2420,11.1471,0.3102,11.8000,0.3751,10.0000,0.1529,9.9314,41.9276
2018-12-09 17:30:00.000,9012,17.1240,0.2489,11.6250,0.3126,12.2222,0.3832,13.0000,0.1588,10.4536,42.8727
2018-12-09 18:00:00.000,9013,17.0251,0.2594,11.8065,0.3247,12.3333,0.4164,12.0000,0.1726,10.9462,48.8433
2018-12-09 18:30:00.000,9014,16.9422,0.2559,11.5484,0.3319,11.6667,0.4360,10.0000,0.1723,10.8298,46.1997
2018-12-09 19:00:00.000,9015,16.9080,0.2254,12.2813,0.2745,11.3333,0.3647,11.0000,0.1456,10.4948,34.7694
2018-12-09 19:30:00.000,9016,16.9072,0.2655,12.2581,0.3502,12.5556,0.4410,13.0000,0.1713,10.8404,48.9855
2018-12-09 20:00:00.000,9017,16.9616,0.2371,12.4333,0.3081,12.7778,0.3649,12.0000,0.1555,11.2778,39.1072
2018-12-09 20:30:00.000,9018,17.0201,0.2447,12.2581,0.2800,11.8889,0.3083,13.0000,0.1589,11.0543,40.2039
2018-12-09 21:00:00.000,9019,17.1268,0.2459,12.8065,0.3152,13.1111,0.4479,12.0000,0.1576,10.8298,41.0135
2018-12-09 21:30:00.000,9020,17.2561,0.2766,12.4667,0.3409,13.0000,0.4078,14.0000,0.1781,11.3708,53.1888
2018-12-09 22:00:00.000,9021,17.4027,0.2789,13.1034,0.3514,14.0000,0.4076,12.0000,0.1869,11.7011,55.7993
2018-12-09 22:30:00.000,9022,17.5594,0.2784,12.9000,0.3356,13.2222,0.3715,13.0000,0.1822,11.3708,53.8290
2018-12-09 23:00:00.000,9023,17.7012,0.2546,12.8667,0.3157,12.1111,0.3797,13.0000,0.1686,11.4270,45.4700
2018-12-09 23:30:00.000,9024,17.8463,0.2598,13.3333,0.3380,13.3333,0.5377,13.0000,0.1648,11.3000,46.7833
2018-12-10 00:00:00.000,9025,17.9719,0.2863,13.0345,0.3737,12.5000,0.4493,12.0000,0.1812,11.7558,55.2575
2018-12-10 00:30:00.000,9026,18.0478,0.3020,12.7586,0.3623,12.8750,0.3886,13.0000,0.1967,11.8256,63.0428
2018-12-10 01:00:00.000,9027,18.0920,0.2773,13.4286,0.3406,12.8750,0.4072,12.0000,0.1775,11.9882,50.3626
2018-12-10 01:30:00.000,9028,18.1061,0.2793,13.2414,0.3466,13.6250,0.4445,14.0000,0.1792,11.8372,53.8926
2018-12-10 02:00:00.000,9029,18.0836,0.2713,12.9655,0.3162,13.8750,0.3567,14.0000,0.1770,11.7011,52.3455
2018-12-10 02:30:00.000,9030,18.0409,0.2551,12.9000,0.3075,12.5556,0.3508,13.0000,0.1595,11.4382,42.9648
2018-12-10 03:00:00.000,9031,17.9329,0.3114,13.2857,0.3932,13.0000,0.5453,12.0000,0.1964,11.9529,65.4149
2018-12-10 03:30:00.000,9032,17.8270,0.2519,12.3667,0.3076,13.1111,0.3728,14.0000,0.1671,11.1868,44.8692
2018-12-10 04:00:00.000,9033,17.6983,0.2703,13.3793,0.3352,13.8750,0.4595,13.0000,0.1777,11.5568,53.0354
2018-12-10 04:30:00.000,9034,17.5548,0.2662,12.5667,0.3369,12.8889,0.4427,12.0000,0.1710,11.1868,48.5148
2018-12-10 05:00:00.000,9035,17.3989,0.3620,13.3929,0.4308,13.2500,0.4906,13.0000,0.2354,11.9176,91.5496
2018-12-10 05:30:00.000,9036,17.2648,0.3408,13.3214,0.4232,13.5000,0.4880,11.0000,0.2073,11.9882,78.3221
2018-12-10 06:00:00.000,9037,17.1745,0.3655,12.9643,0.4454,13.1250,0.4906,13.0000,0.2316,11.8941,88.6814
2018-12-10 06:30:00.000,9038,17.0979,0.2965,13.8621,0.4074,13.5000,0.4675,13.0000,0.1833,11.7011,61.4576
2018-12-10 07:00:00.000,9039,17.0515,0.3097,13.8214,0.3895,13.5000,0.5043,13.0000,0.2075,12.2771,69.6692
2018-12-10 07:30:00.000,9040,17.0437,0.3464,13.4444,0.4347,13.6250,0.6096,14.0000,0.2250,12.4146,83.0825
2018-12-10 08:00:00.000,9041,17.0719,0.3676,13.8889,0.4465,13.6250,0.5074,14.0000,0.2391,12.7250,93.6917
2018-12-10 08:30:00.000,9042,17.1403,0.3465,13.4074,0.4664,13.8750,0.5350,14.0000,0.2136,12.4938,76.8499
2018-12-10 09:00:00.000,9043,17.2327,0.2982,13.6071,0.3937,13.6250,0.5116,13.0000,0.1898,12.2651,59.4118
2018-12-10 09:30:00.000,9044,17.3546,0.2860,13.3103,0.3760,13.2500,0.4746,12.0000,0.1776,11.5682,56.4426
2018-12-10 10:00:00.000,9045,17.5060,0.3909,13.3333,0.4617,13.2500,0.5292,14.0000,0.2569,12.5679,105.4525
2018-12-10 10:30:00.000,9046,17.6477,0.3296,13.6429,0.3960,13.6250,0.4379,14.0000,0.2159,12.2651,76.2266
2018-12-10 11:00:00.000,9047,17.7962,0.3119,13.2759,0.4185,13.1250,0.5228,14.0000,0.1934,11.7674,66.7433
2018-12-10 11:30:00.000,9048,17.9394,0.3013,13.3704,0.3797,13.6250,0.4405,15.0000,0.2036,12.4146,65.4050
2018-12-10 12:00:00.000,9049,18.0580,0.2607,13.4138,0.3224,14.0000,0.4222,13.0000,0.1775,11.7558,51.1206
2018-12-10 12:30:00.000,9050,18.1577,0.3135,13.6786,0.3877,13.7500,0.5091,14.0000,0.2045,12.1928,70.2450
2018-12-10 13:00:00.000,9051,18.2116,0.3025,14.4074,0.4041,13.6250,0.4874,14.0000,0.1969,12.6375,66.2838
2018-12-10 13:30:00.000,9052,18.2325,0.3017,13.3571,0.3841,13.1250,0.6163,13.0000,0.1969,11.9765,65.8664
2018-12-10 14:00:00.000,9053,18.2128,0.3053,14.1111,0.3492,13.2500,0.3949,12.0000,0.2092,12.6750,68.2161
2018-12-10 14:30:00.000,9054,18.1674,0.2973,15.8519,0.3903,15.5000,0.4553,14.0000,0.1854,12.7125,62.0379
2018-12-10 15:00:00.000,9055,18.0828,0.2914,13.3448,0.4017,12.8750,0.5745,14.0000,0.1848,11.8256,59.2735
2018-12-10 15:30:00.000,9056,17.9594,0.3017,14.1667,0.3761,15.0000,0.4176,14.0000,0.1855,11.3111,64.4285
2018-12-10 16:00:00.000,9057,17.8166,0.3582,16.2800,0.4594,16.0000,0.5877,16.0000,0.2323,13.7432,88.1195
2018-12-10 16:30:00.000,9058,17.6624,0.3139,13.6786,0.3970,14.7500,0.4768,14.0000,0.2036,11.9765,74.5212
2018-12-10 17:00:00.000,9059,17.4996,0.3786,17.0870,0.4611,18.7143,0.5244,19.0000,0.2493,14.5429,95.6013
2018-12-10 17:30:00.000,9060,17.3499,0.3621,16.3077,0.4515,16.0000,0.5445,14.0000,0.2258,12.8861,91.6773
2018-12-10 18:00:00.000,9061,17.2184,0.3503,15.7857,0.4051,16.7500,0.4664,17.0000,0.2436,11.9765,96.1418
2018-12-10 18:30:00.000,9062,17.1081,0.3895,14.8966,0.4723,16.3750,0.5708,14.0000,0.2559,11.8256,109.9947
2018-12-10 19:00:00.000,9063,17.0287,0.4419,13.9667,0.5443,14.3333,0.8075,14.0000,0.2855,11.1868,144.4056
2018-12-10 19:30:00.000,9064,16.9803,0.4538,14.0333,0.5661,14.5556,0.6499,15.0000,0.2926,11.4382,147.1574
2018-12-10 20:00:00.000,9065,16.9771,0.4775,13.5313,0.5821,16.7778,0.6569,19.0000,0.3163,10.4948,170.7790
2018-12-10 20:30:00.000,9066,17.0074,0.3990,13.9394,0.4977,14.4444,0.6083,15.0000,0.2681,10.3878,126.8808
2018-12-10 21:00:00.000,9067,17.0736,0.4718,13.4063,0.5833,15.8889,0.7247,17.0000,0.3023,10.4948,168.4354
2018-12-10 21:30:00.000,9068,17.1590,0.5509,15.6774,0.6827,16.6667,0.8147,19.0000,0.3470,11.0000,206.9944
2018-12-10 22:00:00.000,9069,17.2599,0.5253,15.1000,0.7046,16.1111,0.8295,18.0000,0.3201,11.3000,193.8538
2018-12-10 22:30:00.000,9070,17.3874,0.4367,10.3243,0.5794,14.0909,0.6766,15.0000,0.2772,9.2455,146.3098
2018-12-10 23:00:00.000,9071,17.5431,0.4248,12.7941,0.5596,15.7000,0.6841,18.0000,0.2749,9.8835,137.2311
2018-12-10 23:30:00.000,9072,17.6840,0.4318,13.6563,0.5486,14.7778,0.6182,16.0000,0.2728,10.6042,133.1893
2018-12-11 00:00:00.000,9073,17.8092,0.5053,15.2000,0.5689,13.8889,0.6124,13.0000,0.3246,11.3708,182.8408
2018-12-11 00:30:00.000,9074,17.9105,0.4018,11.7143,0.4953,11.1000,0.5673,16.0000,0.2598,9.6857,115.8786
2018-12-11 01:00:00.000,9075,17.9925,0.5604,16.2759,0.6977,17.0000,0.8167,16.0000,0.3392,11.7011,212.8201
2018-12-11 01:30:00.000,9076,18.0670,0.4985,14.1667,0.6104,15.3333,0.6487,16.0000,0.3374,11.1758,183.7495
2018-12-11 02:00:00.000,9077,18.0930,0.4609,10.5278,0.5474,8.4000,0.6733,8.0000,0.3090,9.3704,154.7053
2018-12-11 02:30:00.000,9078,18.0654,0.5082,11.1892,0.6883,9.7273,1.5012,7.0000,0.3270,9.0893,186.8502
2018-12-11 03:00:00.000,9079,17.9949,0.5090,10.6667,0.6372,11.2000,0.7191,16.0000,0.3301,9.4259,188.2658
2018-12-11 03:30:00.000,9080,17.9251,0.6719,10.0789,0.8237,10.9091,1.0782,9.0000,0.4477,8.9469,344.8402
2018-12-11 04:00:00.000,9081,17.8312,0.6785,10.0270,0.8581,8.4545,1.2602,8.0000,0.4419,9.0893,315.9975
2018-12-11 04:30:00.000,9082,17.7237,0.7042,8.5122,0.8689,10.0833,1.1479,9.0000,0.4841,8.2097,378.1494
2018-12-11 05:00:00.000,9083,17.5735,0.7066,10.6757,0.8736,11.1818,1.0615,8.0000,0.4827,9.0446,365.9203
2018-12-11 05:30:00.000,9084,17.4217,0.7077,9.0952,0.8990,8.5000,1.0872,7.0000,0.4652,8.0794,381.0923
2018-12-11 06:00:00.000,9085,17.3113,0.6641,8.6977,0.8144,8.0769,1.0325,8.0000,0.4259,7.8308,317.8829
2018-12-11 06:30:00.000,9086,17.2102,0.8038,8.7250,0.9837,8.1667,1.0874,8.0000,0.5232,8.4132,448.1959
2018-12-11 07:00:00.000,9087,17.1350,0.7985,8.2143,1.0185,7.9167,1.2041,8.0000,0.5463,7.9685,491.3475
2018-12-11 07:30:00.000,9088,17.0885,0.8551,8.2195,1.0872,7.4167,1.5393,8.0000,0.5466,8.2846,498.7183
2018-12-11 08:00:00.000,9089,17.0769,0.8624,7.9524,1.0914,7.9167,1.4590,8.0000,0.5430,8.0794,501.4684
2018-12-11 08:30:00.000,9090,17.1102,0.8519,8.0465,1.0735,7.9231,1.2414,7.0000,0.5635,7.8308,543.4400
2018-12-11 09:00:00.000,9091,17.1542,0.8434,8.0682,1.0647,7.6923,1.2700,7.0000,0.5624,7.7121,530.1482
2018-12-11 09:30:00.000,9092,17.2232,0.9093,7.9286,1.1526,7.5833,1.4136,8.0000,0.5998,8.0794,571.1955
2018-12-11 10:00:00.000,9093,17.3411,1.0881,7.8095,1.3670,7.9167,1.6990,8.0000,0.7046,8.1360,798.0099
2018-12-11 10:30:00.000,9094,17.4817,1.0129,7.8810,1.2960,7.9167,1.9808,9.0000,0.6459,8.0157,702.4960
2018-12-11 11:00:00.000,9095,17.5923,0.9696,8.4186,1.1989,8.5000,1.5735,7.0000,0.6490,7.9531,712.5594
2018-12-11 11:30:00.000,9096,17.7139,1.0171,8.1667,1.2333,8.0000,1.5081,9.0000,0.6782,8.0794,738.5491
2018-12-11 12:00:00.000,9097,17.8488,1.1721,7.8140,1.4201,8.2308,2.0145,8.0000,0.7935,7.8308,1024.1035
2018-12-11 12:30:00.000,9098,17.9401,1.5048,8.1463,1.8753,8.4167,2.2190,8.0000,0.9512,8.2097,1498.3402
2018-12-11 13:00:00.000,9099,18.0326,1.5070,8.2791,1.9243,8.5000,2.3246,8.0000,0.9527,7.9531,1574.4439
2018-12-11 13:30:00.000,9100,18.0533,1.5327,8.4286,1.9041,8.2500,2.1395,8.0000,1.0193,8.0157,1686.6655
2018-12-11 14:00:00.000,9101,18.0723,1.8432,8.8462,2.2779,8.7273,2.9140,9.0000,1.2267,8.7759,2351.9328
2018-12-11 14:30:00.000,9102,18.0573,1.7375,8.9730,2.1588,9.0909,2.3994,9.0000,1.1339,9.0804,2008.2087
2018-12-11 15:00:00.000,9103,17.9774,1.7671,9.1026,2.2063,9.0000,2.5460,9.0000,1.1953,8.7672,2273.4332
2018-12-11 15:30:00.000,9104,17.9003,1.8199,9.2821,2.4249,9.0000,3.2216,9.0000,1.1007,8.6923,2188.8040
2018-12-11 16:00:00.000,9105,17.8104,1.7613,9.1892,1.9573,9.0909,2.0839,9.0000,1.2231,9.0893,2269.7232
2018-12-11 16:30:00.000,9106,17.6874,1.6493,9.1053,1.9687,9.0909,2.7737,8.0000,1.0763,8.9211,1899.8677
2018-12-11 17:00:00.000,9107,17.5256,1.6951,9.1351,1.9689,8.6364,2.4999,9.0000,1.1308,9.0893,2013.1537
2018-12-11 17:30:00.000,9108,17.3695,1.4768,9.0500,1.8712,9.4167,2.3013,10.0000,0.9287,8.5546,1522.9269
2018-12-11 18:00:00.000,9109,17.2398,1.5753,9.6410,2.0648,9.5455,2.8220,8.0000,0.9922,8.7759,1704.4422
2018-12-11 18:30:00.000,9110,17.1299,1.7251,9.3421,1.9694,9.5455,2.2066,11.0000,1.1494,8.9298,2095.7819
2018-12-11 19:00:00.000,9111,17.0246,1.5779,9.2308,1.9899,8.9091,2.4068,8.0000,1.0030,8.7009,1716.6302
2018-12-11 19:30:00.000,9112,16.9357,1.5566,9.2564,1.9029,8.9091,2.6030,9.0000,1.0393,8.6923,1743.5058
2018-12-11 20:00:00.000,9113,16.8919,1.7253,9.4595,2.1774,9.5455,2.8038,10.0000,1.0988,9.0982,2004.2261
2018-12-11 20:30:00.000,9114,16.8970,1.4525,9.6154,1.8192,9.8182,2.1890,8.0000,0.9470,8.7328,1516.3409
2018-12-11 21:00:00.000,9115,16.9199,1.6544,9.3784,2.0088,9.2727,2.1807,11.0000,1.0721,9.0893,1855.1522
2018-12-11 21:30:00.000,9116,16.9713,1.4088,9.6316,1.7779,9.4545,2.5461,9.0000,0.9153,9.0088,1405.4540
2018-12-11 22:00:00.000,9117,17.0359,1.6539,9.3590,1.9891,9.0909,2.2968,11.0000,1.0632,8.7009,1886.0320
2018-12-11 22:30:00.000,9118,17.1475,1.6009,9.0789,2.0421,9.0000,2.7541,7.0000,0.9943,8.8522,1683.1917
2018-12-11 23:00:00.000,9119,17.2672,1.4835,9.3333,1.8953,9.4545,2.2247,10.0000,0.9391,8.7009,1567.7651
2018-12-11 23:30:00.000,9120,17.3985,1.4521,9.1538,1.6976,9.6364,2.1567,10.0000,0.9209,8.6271,1473.8780
2018-12-12 00:00:00.000,9121,17.5379,1.4941,9.1316,1.8636,9.0000,2.4510,8.0000,0.9666,8.8435,1552.0055
2018-12-12 00:30:00.000,9122,17.6633,1.6308,9.1282,2.2170,8.8182,2.6120,9.0000,1.0111,8.7759,1813.0376
2018-12-12 01:00:00.000,9123,17.7702,1.5105,9.3514,1.8379,9.4545,2.3986,10.0000,0.9892,9.0268,1565.2114
2018-12-12 01:30:00.000,9124,17.8523,1.5990,9.1707,2.1791,9.2500,3.2822,8.0000,0.9926,8.3443,1813.0640
2018-12-12 02:00:00.000,9125,17.9129,1.4264,8.9744,1.7798,8.8182,2.3058,8.0000,0.9037,8.7672,1359.4941
2018-12-12 02:30:00.000,9126,17.9526,1.5174,8.7692,1.8832,8.7273,2.2353,9.0000,0.9797,8.7009,1554.9845
2018-12-12 03:00:00.000,9127,17.9534,1.4594,8.7250,1.9182,8.7500,2.5217,9.0000,0.8733,8.4132,1377.5108
2018-12-12 03:30:00.000,9128,17.9108,1.3732,8.4872,1.7690,8.2727,2.3892,9.0000,0.8684,8.6186,1237.1565
2018-12-12 04:00:00.000,9129,17.8511,1.2810,8.6154,1.7379,8.6364,2.3294,10.0000,0.8140,8.7759,1111.0993
2018-12-12 04:30:00.000,9130,17.7774,1.3273,8.8500,1.6361,8.8333,2.0563,9.0000,0.8819,8.4833,1264.6051
2018-12-12 05:00:00.000,9131,17.6974,1.3013,9.0000,1.7538,8.4167,1.9721,7.0000,0.7955,8.5462,1108.7404
2018-12-12 05:30:00.000,9132,17.5835,1.0796,8.9487,1.3909,8.4545,1.7553,9.0000,0.6803,8.7759,773.9523
2018-12-12 06:00:00.000,9133,17.4651,1.1657,8.2857,1.4625,8.5833,1.6344,8.0000,0.7465,8.0794,951.8190
2018-12-12 06:30:00.000,9134,17.3542,1.1122,9.0000,1.4098,8.5833,1.6310,9.0000,0.7100,8.5546,865.1190
2018-12-12 07:00:00.000,9135,17.2656,1.0529,8.8500,1.3100,9.0833,1.8644,10.0000,0.7101,8.4833,816.5791
2018-12-12 07:30:00.000,9136,17.2041,1.1588,8.5641,1.5218,9.0909,1.8809,9.0000,0.7373,8.6271,900.8982
2018-12-12 08:00:00.000,9137,17.1494,1.0900,8.4878,1.3183,8.3333,1.6411,10.0000,0.7595,8.2097,932.4686
2018-12-12 08:30:00.000,9138,17.1411,1.0079,8.1707,1.2917,8.0000,1.7475,6.0000,0.6450,8.2177,681.8694
2018-12-12 09:00:00.000,9139,17.1582,0.9279,8.4146,1.1558,8.3333,1.4112,9.0000,0.6174,8.2097,621.4044
2018-12-12 09:30:00.000,9140,17.2081,0.9403,8.9250,1.1866,8.6667,1.4295,9.0000,0.5948,8.3884,622.7935
2018-12-12 10:00:00.000,9141,17.2810,0.8674,8.7561,1.1255,8.3333,1.4271,8.0000,0.6048,8.2764,591.4534
2018-12-12 10:30:00.000,9142,17.3699,1.0377,8.6429,1.2626,8.0000,1.6781,9.0000,0.6628,8.0794,758.8651
2018-12-12 11:00:00.000,9143,17.4865,0.8670,8.1628,1.1063,8.3333,1.3793,8.0000,0.5538,7.9531,523.3265
2018-12-12 11:30:00.000,9144,17.6041,0.8437,9.0476,1.0794,8.6667,1.4287,9.0000,0.5476,8.1440,517.5454
2018-12-12 12:00:00.000,9145,17.7243,0.7598,8.8205,0.9905,8.7273,1.3589,8.0000,0.4994,8.6410,405.0705
2018-12-12 12:30:00.000,9146,17.8428,0.8740,9.4324,1.0657,9.1818,1.3717,8.0000,0.5809,9.1712,517.5495
2018-12-12 13:00:00.000,9147,17.9539,0.7893,9.0500,1.0230,8.5833,1.3090,9.0000,0.5127,8.4250,449.6849
2018-12-12 13:30:00.000,9148,18.0447,0.8209,8.2195,0.9807,8.1667,1.2115,10.0000,0.5179,8.3361,441.4329
2018-12-12 14:00:00.000,9149,18.1008,0.7519,8.0930,1.0075,8.2308,1.7167,8.0000,0.4734,7.7846,397.0747
2018-12-12 14:30:00.000,9150,18.1237,0.7584,8.8000,0.9464,8.9167,1.1508,10.0000,0.5077,8.3636,425.3662
2018-12-12 15:00:00.000,9151,18.1230,0.7207,10.1842,0.8783,10.6364,1.0413,9.0000,0.4616,8.8522,357.0368
2018-12-12 15:30:00.000,9152,18.0964,0.6858,9.0732,0.8665,8.4167,1.2180,8.0000,0.4442,8.2764,341.2462
2018-12-12 16:00:00.000,9153,18.0325,0.6734,8.1951,0.8343,8.1667,1.0228,8.0000,0.4525,8.3361,320.5953
2018-12-12 16:30:00.000,9154,17.9348,0.6167,10.5405,0.7446,11.0000,0.9059,9.0000,0.4014,9.1081,271.7803
2018-12-12 17:00:00.000,9155,17.8290,0.6322,8.8293,0.8298,8.3333,1.1555,10.0000,0.3987,8.2097,281.3910
2018-12-12 17:30:00.000,9156,17.7116,0.6476,9.1000,0.8395,10.5000,1.0559,14.0000,0.4347,8.4958,318.2482
2018-12-12 18:00:00.000,9157,17.5815,0.5964,8.5000,0.7250,8.5833,0.9096,7.0000,0.3948,8.0794,249.0135
2018-12-12 18:30:00.000,9158,17.4405,0.6111,8.1818,0.7580,7.9231,0.9407,8.0000,0.4132,7.6667,280.6127
2018-12-12 19:00:00.000,9159,17.3209,0.5981,8.9250,0.7477,8.9167,0.9837,9.0000,0.3956,8.3554,252.0871
2018-12-12 19:30:00.000,9160,17.2257,0.6090,8.3409,0.7918,7.9231,1.1196,9.0000,0.3869,7.6541,263.3380
2018-12-12 20:00:00.000,9161,17.1475,0.6023,8.9302,0.7950,8.8333,0.9894,10.0000,0.3975,7.9531,267.3846
2018-12-12 20:30:00.000,9162,17.0764,0.6578,8.1395,0.8074,7.6154,0.9575,6.0000,0.4344,7.8308,313.8068
2018-12-12 21:00:00.000,9163,17.0451,0.6128,8.4667,0.8206,7.4615,1.1233,7.0000,0.3891,7.4853,272.4108
2018-12-12 21:30:00.000,9164,17.0774,0.6155,8.0851,0.7882,8.0000,1.0732,11.0000,0.3847,7.1690,278.6938
2018-12-12 22:00:00.000,9165,17.1254,0.5890,8.5122,0.6976,8.6667,1.1116,8.0000,0.3954,8.3361,238.8628
2018-12-12 22:30:00.000,9166,17.1703,0.6346,8.5116,0.8182,8.1667,1.1335,8.0000,0.4225,7.8984,294.1768
2018-12-12 23:00:00.000,9167,17.2296,0.6224,8.6047,0.7479,7.6154,0.9684,8.0000,0.4092,7.8915,274.2074
2018-12-12 23:30:00.000,9168,17.3344,0.7736,7.3830,1.0174,6.7857,1.9653,6.0000,0.5193,7.2714,440.1853
2018-12-13 00:00:00.000,9169,17.4587,1.0350,7.0208,1.3274,6.9286,2.3252,7.0000,0.6848,7.0694,775.1999
2018-12-13 00:30:00.000,9170,17.5409,1.5962,7.2292,2.0040,7.2143,2.6141,7.0000,1.0106,7.1189,1773.8302
2018-12-13 01:00:00.000,9171,17.6232,1.8081,7.3830,2.2180,7.4286,2.6797,7.0000,1.1259,7.1690,2214.3794
2018-12-13 01:30:00.000,9172,17.7158,2.0764,7.8182,2.5911,8.0000,3.2602,7.0000,1.3376,7.7710,2994.7967
2018-12-13 02:00:00.000,9173,17.8146,2.4258,8.2143,3.0232,8.0833,3.8123,8.0000,1.5022,8.0794,3863.3409
2018-12-13 02:30:00.000,9174,17.8555,2.4015,8.5366,3.1608,8.3333,3.8777,9.0000,1.4942,8.2764,3890.8439
2018-12-13 03:00:00.000,9175,17.8489,2.7133,8.7179,3.2260,8.4545,4.2620,9.0000,1.8012,8.7009,5016.4412
2018-12-13 03:30:00.000,9176,17.8397,2.7941,8.8718,3.7286,8.5455,4.6340,9.0000,1.7075,8.6923,5086.4282
2018-12-13 04:00:00.000,9177,17.8217,3.0032,9.0541,3.6792,9.0000,4.3067,10.0000,1.9501,9.1081,5949.7529
2018-12-13 04:30:00.000,9178,17.7755,3.3915,9.4595,4.1906,9.4545,5.3010,8.0000,2.0904,9.0893,7608.5144
2018-12-13 05:00:00.000,9179,17.6865,2.7311,9.3611,3.5498,9.7273,4.6860,10.0000,1.7134,9.3394,4916.7259
2018-12-13 05:30:00.000,9180,17.5804,2.8662,9.6944,3.5983,9.7000,4.2220,9.0000,1.8018,9.3611,5392.1164
2018-12-13 06:00:00.000,9181,17.4872,2.7751,9.8611,3.7026,10.0000,4.7067,10.0000,1.7691,9.3241,5362.1801
2018-12-13 06:30:00.000,9182,17.3896,3.2537,9.9714,4.0154,10.6000,4.9693,10.0000,2.0827,9.6952,7168.9478
2018-12-13 07:00:00.000,9183,17.2882,2.7424,9.9722,3.4674,10.2000,4.2255,10.0000,1.7761,9.5140,5205.9505
2018-12-13 07:30:00.000,9184,17.1867,3.1649,10.4706,3.9996,10.4000,5.4984,10.0000,1.9728,9.8835,6646.3391
2018-12-13 08:00:00.000,9185,17.1303,3.0466,10.3824,3.7118,10.4000,4.6982,10.0000,1.9787,9.8835,6395.7880
2018-12-13 08:30:00.000,9186,17.0941,2.9480,9.8857,3.8174,10.0000,4.7154,10.0000,1.9330,9.7885,5987.8604
2018-12-13 09:00:00.000,9187,17.0648,3.0216,10.1944,3.9403,10.7000,4.8285,12.0000,1.8817,9.4486,6100.2772
2018-12-13 09:30:00.000,9188,17.0682,3.0659,10.3611,4.0726,10.5000,5.2795,10.0000,1.8776,9.4259,6480.0094
2018-12-13 10:00:00.000,9189,17.0973,2.5605,10.0541,3.2767,10.4545,3.7781,11.0000,1.6039,9.0893,4553.2318
2018-12-13 10:30:00.000,9190,17.1608,3.3573,10.4857,4.1216,10.8000,4.8041,11.0000,2.0520,9.6952,7378.6039
2018-12-13 11:00:00.000,9191,17.2378,2.6643,10.1143,3.3465,9.7000,3.9007,10.0000,1.7247,9.6381,4797.3404
2018-12-13 11:30:00.000,9192,17.3306,2.6673,10.1111,3.4021,10.1000,4.4669,11.0000,1.7079,9.4259,5017.6753
2018-12-13 12:00:00.000,9193,17.4317,2.5852,10.1944,3.4317,10.5000,4.7700,9.0000,1.5489,9.4167,4390.6488
2018-12-13 12:30:00.000,9194,17.5290,2.5076,10.2286,3.0784,10.0000,3.7275,10.0000,1.6702,9.5943,4564.9372
2018-12-13 13:00:00.000,9195,17.6463,2.4680,9.6486,3.0100,9.3636,3.4121,9.0000,1.5725,9.1909,4119.0019
2018-12-13 13:30:00.000,9196,17.7452,2.8716,10.1714,3.8139,10.4000,4.5676,10.0000,1.7834,9.6132,5578.3465
2018-12-13 14:00:00.000,9197,17.8274,2.8374,10.1176,3.7043,10.4000,4.6037,11.0000,1.8625,9.9706,5511.7550
2018-12-13 14:30:00.000,9198,17.8844,2.7035,9.8333,3.5101,10.0000,4.5386,9.0000,1.6805,9.3333,4827.8537
2018-12-13 15:00:00.000,9199,17.9219,2.8601,10.3235,3.3507,10.2000,3.8147,11.0000,1.8942,9.8738,5646.6915
2018-12-13 15:30:00.000,9200,17.9353,2.8992,10.5143,3.6344,10.0000,5.1920,10.0000,1.8714,9.7788,5776.0277
2018-12-13 16:00:00.000,9201,17.9290,2.8129,10.5294,3.3547,10.5000,3.9262,11.0000,1.8009,9.8835,5300.5056
2018-12-13 16:30:00.000,9202,17.8857,2.6319,10.3939,3.2015,10.2000,4.3074,10.0000,1.8032,10.2121,4820.4761
2018-12-13 17:00:00.000,9203,17.8184,2.5940,10.4167,3.3901,10.2000,3.8918,9.0000,1.6408,9.4167,4710.8587
2018-12-13 17:30:00.000,9204,17.7281,2.8268,9.8889,3.5394,9.6000,3.8933,10.0000,1.7415,9.5047,5279.5095
2018-12-13 18:00:00.000,9205,17.6416,2.2976,10.5429,3.0002,10.1000,3.5785,11.0000,1.4573,9.6952,3609.9275
2018-12-13 18:30:00.000,9206,17.5198,2.7197,10.4857,3.2918,10.9000,3.6161,10.0000,1.7534,9.6952,5270.6031
2018-12-13 19:00:00.000,9207,17.4085,2.2210,9.7027,2.8831,9.6364,3.5677,11.0000,1.3938,9.0893,3338.9915
2018-12-13 19:30:00.000,9208,17.3065,2.6992,10.2353,3.3783,10.1000,3.9195,9.0000,1.6707,9.8835,4670.5236
2018-12-13 20:00:00.000,9209,17.2120,2.5151,9.8824,3.0365,10.0000,3.9178,9.0000,1.6823,9.8835,4363.4663
2018-12-13 20:30:00.000,9210,17.1375,2.6645,10.0000,3.2561,9.5000,4.2898,9.0000,1.6772,9.6952,4631.8565
2018-12-13 21:00:00.000,9211,17.0637,2.9096,10.4706,3.5621,10.4000,4.3383,10.0000,1.8608,9.8835,5645.8034
2018-12-13 21:30:00.000,9212,17.0428,2.8836,10.5429,3.5681,10.4000,4.3991,10.0000,1.7771,9.6038,5528.0548
2018-12-13 22:00:00.000,9213,17.0596,2.8267,10.4118,3.5106,10.0000,4.1795,10.0000,1.8295,9.9804,5294.4989
2018-12-13 22:30:00.000,9214,17.0817,2.3583,10.3143,3.0813,10.2000,4.4871,12.0000,1.5360,9.6952,3919.7118
2018-12-13 23:00:00.000,9215,17.1273,2.5718,10.1667,3.1325,10.2000,4.6725,11.0000,1.7053,9.5140,4707.7585
2018-12-13 23:30:00.000,9216,17.1852,2.7688,10.0857,3.2975,10.0000,3.7514,9.0000,1.8794,9.7788,5496.2489
2018-12-14 00:00:00.000,9217,17.2627,2.5286,9.9714,2.9809,9.6000,3.5244,10.0000,1.5998,9.6286,4199.6122
2018-12-14 00:30:00.000,9218,17.3536,2.4754,10.1667,3.3392,10.2000,4.0439,10.0000,1.5100,9.5047,4047.8680
2018-12-14 01:00:00.000,9219,17.4400,2.5164,10.0286,3.1656,10.3000,3.8105,11.0000,1.6011,9.7788,4319.9156
2018-12-14 01:30:00.000,9220,17.5389,2.5219,10.0000,3.1577,9.7000,3.6226,10.0000,1.6380,9.6952,4315.7401
2018-12-14 02:00:00.000,9221,17.6440,2.5103,9.9143,2.9843,9.9000,3.3031,10.0000,1.5942,9.6038,4202.0071
2018-12-14 02:30:00.000,9222,17.7254,2.1919,9.9714,2.8070,9.9000,3.5638,10.0000,1.3988,9.6038,3303.5073
2018-12-14 03:00:00.000,9223,17.7721,2.1261,10.4000,2.5779,10.2000,2.8950,9.0000,1.4277,9.6952,3273.5172
2018-12-14 03:30:00.000,9224,17.8074,2.1769,9.9429,2.6894,9.9000,3.1777,9.0000,1.4905,9.7981,3413.9193
2018-12-14 04:00:00.000,9225,17.8216,2.3379,9.7353,2.9470,9.5000,3.6594,10.0000,1.4632,9.8835,3453.8124
2018-12-14 04:30:00.000,9226,17.8161,2.0632,10.0556,2.5818,9.9000,3.4886,9.0000,1.3558,9.5140,2965.1621
2018-12-14 05:00:00.000,9227,17.7841,2.1406,9.6857,2.6302,9.4000,3.4037,10.0000,1.4732,9.7212,3252.0938
2018-12-14 05:30:00.000,9228,17.7235,2.2962,9.8529,2.6985,9.5000,3.6402,9.0000,1.5363,9.8835,3631.7037
2018-12-14 06:00:00.000,9229,17.6732,2.4216,10.1714,2.9967,10.0000,3.5231,11.0000,1.4953,9.7885,3809.9765
2018-12-14 06:30:00.000,9230,17.6046,1.8232,9.6757,2.2885,9.8182,2.9917,9.0000,1.1322,9.1712,2296.9628
2018-12-14 07:00:00.000,9231,17.5197,1.8258,9.8919,2.2371,9.7273,2.9676,10.0000,1.1926,9.2455,2364.0525
2018-12-14 07:30:00.000,9232,17.4309,1.8550,9.9167,2.3194,10.3000,2.7969,9.0000,1.2503,9.5140,2498.4098
2018-12-14 08:00:00.000,9233,17.3683,1.7023,9.9189,2.1342,9.8182,2.5278,9.0000,1.0672,9.2545,1961.5730
2018-12-14 08:30:00.000,9234,17.3127,1.9657,10.4167,2.5030,10.1000,3.0272,10.0000,1.2159,9.5140,2529.4923
2018-12-14 09:00:00.000,9235,17.2686,1.7587,10.3714,2.2066,9.8000,2.6942,10.0000,1.1677,9.6952,2203.6263
2018-12-14 09:30:00.000,9236,17.2422,1.7266,9.8857,2.1724,9.8000,2.5240,10.0000,1.1532,9.6038,2088.1595
2018-12-14 10:00:00.000,9237,17.2428,1.7367,9.9167,2.2450,10.2000,2.5111,9.0000,1.1030,9.4167,2055.8493
2018-12-14 10:30:00.000,9238,17.2686,1.8515,9.4595,2.3621,9.4545,3.0028,9.0000,1.1878,9.1712,2403.3274
2018-12-14 11:00:00.000,9239,17.2981,1.9188,9.4167,2.6054,9.3000,3.8351,9.0000,1.2169,9.4167,2447.3343
2018-12-14 11:30:00.000,9240,17.3491,1.5580,9.8286,1.9660,9.9000,2.2790,9.0000,1.0833,9.6038,1849.6340
2018-12-14 12:00:00.000,9241,17.4347,1.4601,9.9167,1.6974,9.6000,1.8877,11.0000,0.9831,9.4167,1515.7461
2018-12-14 12:30:00.000,9242,17.5125,1.6016,9.9722,2.0263,10.0000,2.5397,8.0000,1.0212,9.5140,1769.0830
2018-12-14 13:00:00.000,9243,17.6047,1.6258,9.8649,2.0477,9.5455,3.0139,11.0000,1.0613,9.2545,1897.0805
2018-12-14 13:30:00.000,9244,17.6839,1.5733,9.6757,2.0019,9.6364,2.6948,11.0000,1.0416,9.2545,1765.4662
2018-12-14 14:00:00.000,9245,17.7729,1.7152,9.7714,2.1555,9.9000,2.9617,10.0000,1.1157,9.6038,2007.7713
2018-12-14 14:30:00.000,9246,17.8619,1.5426,9.5946,1.8996,9.5455,2.1058,9.0000,1.0212,9.0804,1654.5078
2018-12-14 15:00:00.000,9247,17.9156,1.5007,9.7778,1.9235,9.7000,2.4746,10.0000,0.9621,9.4259,1554.6570
2018-12-14 15:30:00.000,9248,17.9515,1.5924,9.7179,2.1506,9.6364,2.5886,10.0000,0.9413,8.7672,1677.8855
2018-12-14 16:00:00.000,9249,17.9720,1.6371,10.0278,2.0541,9.7273,2.3879,9.0000,1.0541,9.3394,1881.5194
2018-12-14 16:30:00.000,9250,17.9760,1.3839,9.6111,1.6991,9.4000,1.9560,9.0000,0.9199,9.4299,1341.0906
2018-12-14 17:00:00.000,9251,17.9562,1.2950,9.9722,1.7481,9.7000,2.1082,10.0000,0.8429,9.4167,1186.3722
2018-12-14 17:30:00.000,9252,17.8993,1.2415,9.9459,1.5518,10.6364,1.9264,10.0000,0.8170,9.1712,1162.7493
2018-12-14 18:00:00.000,9253,17.8379,1.4830,10.3429,1.8121,9.7000,2.4110,10.0000,0.9469,9.6952,1487.2961
2018-12-14 18:30:00.000,9254,17.7609,1.5045,9.9444,1.8820,9.6000,2.3618,7.0000,0.9810,9.3704,1644.0324
2018-12-14 19:00:00.000,9255,17.6747,1.3834,11.0000,1.7039,10.4444,2.0075,9.0000,0.9737,10.3265,1395.4645
2018-12-14 19:30:00.000,9256,17.5814,1.4877,10.9143,1.7594,10.3000,2.0566,9.0000,0.9282,9.6038,1466.3327
2018-12-14 20:00:00.000,9257,17.4889,1.3219,10.5882,1.6913,9.4000,2.4129,11.0000,0.8472,10.0891,1148.7954
2018-12-14 20:30:00.000,9258,17.4113,1.3255,11.0857,1.5760,10.1000,1.9942,13.0000,0.8674,9.7788,1258.6384
2018-12-14 21:00:00.000,9259,17.3300,1.5839,10.4857,2.0259,10.3000,2.8244,10.0000,0.9576,9.6952,1629.2942
2018-12-14 21:30:00.000,9260,17.2679,1.4160,10.9714,1.7521,10.8000,2.1964,9.0000,0.9367,9.6952,1443.8982
2018-12-14 22:00:00.000,9261,17.2324,1.3923,11.1944,1.7703,10.6000,2.3511,10.0000,0.8506,9.3611,1297.2949
2018-12-14 22:30:00.000,9262,17.2145,1.4252,10.3143,1.8062,10.6000,2.5296,9.0000,0.9746,9.7500,1491.9845
2018-12-14 23:00:00.000,9263,17.2247,1.4861,9.9722,1.8144,9.8182,2.7686,13.0000,1.0047,9.3394,1612.1280
2018-12-14 23:30:00.000,9264,17.2432,1.6926,9.3077,2.1212,8.5455,2.6383,7.0000,1.0994,8.7009,2050.3149
2018-12-15 00:00:00.000,9265,17.2901,1.5596,9.2821,1.9166,9.3636,2.8481,8.0000,1.0540,8.7009,1829.3467
2018-12-15 00:30:00.000,9266,17.3488,1.5775,10.0000,1.9113,10.1818,2.2705,10.0000,1.0192,9.0177,1754.7704
2018-12-15 01:00:00.000,9267,17.4251,1.5423,9.7105,1.9564,9.0000,2.3611,9.0000,1.0180,8.8522,1702.7843
2018-12-15 01:30:00.000,9268,17.4970,1.6082,9.0000,2.0700,8.7273,2.6868,9.0000,1.0568,8.6271,1881.5570
2018-12-15 02:00:00.000,9269,17.5843,1.5165,9.2195,1.8850,8.6667,2.5726,8.0000,0.9885,8.2869,1654.4439
2018-12-15 02:30:00.000,9270,17.6630,1.5058,9.2683,1.9599,8.9167,2.5469,7.0000,0.9278,8.2097,1545.7797
2018-12-15 03:00:00.000,9271,17.7243,1.6531,8.9231,2.0562,9.1818,2.5602,8.0000,1.1162,8.5678,2006.5396
2018-12-15 03:30:00.000,9272,17.7818,1.7396,8.8462,2.1032,8.7273,2.4150,7.0000,1.1165,8.7009,2039.4335
2018-12-15 04:00:00.000,9273,17.8190,1.8355,9.1081,2.2499,8.9091,3.1217,8.0000,1.2327,9.2455,2353.7313
2018-12-15 04:30:00.000,9274,17.8516,1.6057,8.7949,1.9519,8.6364,2.1589,9.0000,1.0702,8.6923,1774.5234
2018-12-15 05:00:00.000,9275,17.8523,1.9965,9.2368,2.5181,9.0000,3.1472,8.0000,1.2529,8.8522,2637.8212
2018-12-15 05:30:00.000,9276,17.8257,1.8217,8.8000,2.3805,9.0833,2.8148,9.0000,1.1582,8.4050,2357.7278
2018-12-15 06:00:00.000,9277,17.7994,1.6331,9.2821,2.1267,9.2727,2.9133,9.0000,1.0091,8.6271,1798.6849
2018-12-15 06:30:00.000,9278,17.7542,1.8667,8.9459,2.2402,8.4545,2.6885,9.0000,1.2578,9.0893,2419.8358
2018-12-15 07:00:00.000,9279,17.7050,1.8352,8.6750,2.1945,9.0833,2.5461,9.0000,1.2013,8.4132,2384.9238
2018-12-15 07:30:00.000,9280,17.6256,1.9950,9.6486,2.5094,9.6364,2.8767,11.0000,1.3210,9.0804,2820.2099
2018-12-15 08:00:00.000,9281,17.5471,1.8370,9.6923,2.4638,8.9091,3.1966,9.0000,1.1609,8.7586,2388.9448
2018-12-15 08:30:00.000,9282,17.4739,1.9708,9.8947,2.6408,9.6364,4.1086,9.0000,1.2282,8.8522,2702.2212
2018-12-15 09:00:00.000,9283,17.4183,1.9365,9.5946,2.4389,9.2727,2.8237,10.0000,1.2617,9.0804,2610.0302
2018-12-15 09:30:00.000,9284,17.3707,2.2117,9.6286,2.7685,9.4000,3.7516,8.0000,1.4238,9.5377,3304.9362
2018-12-15 10:00:00.000,9285,17.3336,1.8524,9.6579,2.4173,9.0000,2.9025,9.0000,1.1939,9.0177,2450.4515
2018-12-15 10:30:00.000,9286,17.3106,2.1012,9.4324,2.6931,9.3636,3.2131,11.0000,1.3869,9.2455,3104.1277
2018-12-15 11:00:00.000,9287,17.3091,2.0933,10.6176,2.6049,10.4000,3.2375,11.0000,1.4064,9.8738,3023.9931
2018-12-15 11:30:00.000,9288,17.3223,2.0803,9.8378,2.4688,9.6364,2.6789,9.0000,1.3988,9.1712,3180.2744
2018-12-15 12:00:00.000,9289,17.3590,2.3280,9.5385,3.1571,10.0909,4.3432,10.0000,1.3996,8.7759,3691.1170
2018-12-15 12:30:00.000,9290,17.4033,2.3450,9.9722,2.9541,9.9000,3.7329,9.0000,1.5349,9.3704,3958.8214
2018-12-15 13:00:00.000,9291,17.4643,2.1318,10.0857,2.6672,10.0000,3.3570,12.0000,1.4186,9.6952,3161.1612
2018-12-15 13:30:00.000,9292,17.5367,2.5085,9.6216,3.0083,9.5455,3.2862,11.0000,1.5548,9.0893,4245.6579
2018-12-15 14:00:00.000,9293,17.6023,2.7012,9.6389,3.2821,9.9000,3.8360,9.0000,1.7987,9.4259,5184.6955
2018-12-15 14:30:00.000,9294,17.6767,2.4223,10.3611,3.1544,11.4000,3.6390,9.0000,1.5195,9.3704,4013.6336
2018-12-15 15:00:00.000,9295,17.7398,2.6860,10.4000,3.2251,10.3000,3.4675,11.0000,1.6735,9.5943,4743.9745
2018-12-15 15:30:00.000,9296,17.8136,2.5656,10.1818,3.2079,10.0000,3.9600,11.0000,1.6558,10.1200,4312.6463
2018-12-15 16:00:00.000,9297,17.8617,2.4021,10.6571,3.1169,10.4000,4.1434,11.0000,1.4729,9.6857,3872.8069
2018-12-15 16:30:00.000,9298,17.8758,2.8623,11.3529,3.6290,10.9000,4.3411,10.0000,1.8537,9.8835,5734.7690
2018-12-15 17:00:00.000,9299,17.8857,2.5606,10.6571,3.2736,10.6000,4.2290,8.0000,1.6545,9.7212,4526.5246
2018-12-15 17:30:00.000,9300,17.8821,2.5659,10.4286,3.1258,10.6000,3.7569,11.0000,1.6857,9.5943,4614.4078
2018-12-15 18:00:00.000,9301,17.8548,2.8023,10.6571,3.3351,11.1000,3.9546,13.0000,1.8885,9.7885,5873.2638
2018-12-15 18:30:00.000,9302,17.8006,2.8888,11.0606,3.6486,10.4444,4.2495,11.0000,1.8924,10.3980,5660.9998
2018-12-15 19:00:00.000,9303,17.7349,2.6588,10.7273,3.4967,10.7778,4.2356,10.0000,1.7944,10.3163,4942.0336
2018-12-15 19:30:00.000,9304,17.6790,2.6474,10.6061,3.4018,9.6000,4.1052,10.0000,1.7700,10.2222,4805.0437
2018-12-15 20:00:00.000,9305,17.5992,2.6137,10.8857,3.2130,10.9000,4.7515,11.0000,1.6547,9.7692,4803.8574
2018-12-15 20:30:00.000,9306,17.5036,2.8825,10.6250,3.7621,10.2222,4.4455,9.0000,1.8604,10.4948,5553.9378
2018-12-15 21:00:00.000,9307,17.4235,3.0110,10.7941,3.7761,10.8000,4.9850,12.0000,1.8422,9.9804,5928.8697
2018-12-15 21:30:00.000,9308,17.3436,2.6119,10.6667,3.3875,10.2000,4.0198,10.0000,1.6621,10.1800,4372.5208
2018-12-15 22:00:00.000,9309,17.2932,2.2917,11.3939,3.0951,11.8000,4.2277,11.0000,1.5423,10.2121,3835.1609
2018-12-15 22:30:00.000,9310,17.2310,2.3975,10.5882,2.9671,10.2000,3.3367,9.0000,1.6452,9.9804,4172.0712
2018-12-15 23:00:00.000,9311,17.1937,2.3827,10.1667,2.9238,10.4545,4.0321,9.0000,1.5809,9.3394,4099.6642
2018-12-15 23:30:00.000,9312,17.1779,2.8327,10.7941,3.5536,10.7000,5.0877,11.0000,1.8045,9.9804,5512.6367
2018-12-16 00:00:00.000,9313,17.1953,2.4586,10.4000,3.2276,10.5000,4.5317,10.0000,1.5445,9.7788,4093.6814
2018-12-16 00:30:00.000,9314,17.2251,2.5005,10.6571,3.1338,10.0000,3.5411,10.0000,1.6035,9.7885,4370.0649
2018-12-16 01:00:00.000,9315,17.2507,2.1306,9.9730,2.6652,10.0000,3.1395,8.0000,1.4348,9.2000,3308.4155
2018-12-16 01:30:00.000,9316,17.2892,2.1107,11.0303,2.7500,10.8000,3.3118,11.0000,1.3324,10.2828,2978.3768
2018-12-16 02:00:00.000,9317,17.3650,2.1656,11.4242,2.7961,11.1000,3.4581,11.0000,1.3658,10.1800,3199.3471
2018-12-16 02:30:00.000,9318,17.4507,2.0927,10.9091,2.7491,10.8000,3.7740,10.0000,1.4434,10.2727,3249.4892
2018-12-16 03:00:00.000,9319,17.5191,2.2755,10.5758,2.8195,10.6000,3.5149,11.0000,1.5097,10.1800,3611.8157
2018-12-16 03:30:00.000,9320,17.5821,2.1299,11.5455,2.7053,11.4000,3.3633,11.0000,1.3986,10.2828,3300.5154
2018-12-16 04:00:00.000,9321,17.6537,2.0857,10.6176,2.7136,10.8000,3.3192,11.0000,1.2870,9.8932,2906.6364
2018-12-16 04:30:00.000,9322,17.7254,2.2746,10.6176,2.8202,10.6000,3.1265,10.0000,1.4091,9.8835,3365.7196
2018-12-16 05:00:00.000,9323,17.7726,2.1815,10.7353,2.7008,10.6000,3.6940,10.0000,1.4516,10.0792,3454.5785
2018-12-16 05:30:00.000,9324,17.8003,1.8026,10.9091,2.2514,11.3000,3.0812,12.0000,1.1639,10.2828,2245.5404
2018-12-16 06:00:00.000,9325,17.8222,1.7847,10.4571,2.2454,10.6000,2.7803,10.0000,1.1328,9.7788,2217.0262
2018-12-16 06:30:00.000,9326,17.8231,1.9359,10.7273,2.4344,11.2000,2.8936,13.0000,1.2040,10.2828,2419.8480
2018-12-16 07:00:00.000,9327,17.8092,1.9292,10.9394,2.3414,10.3000,2.9052,11.0000,1.1802,10.2727,2347.4638
2018-12-16 07:30:00.000,9328,17.7785,1.6021,10.6471,1.9966,10.7000,2.3151,11.0000,1.0258,10.0792,1748.6081
2018-12-16 08:00:00.000,9329,17.7336,1.6228,11.0294,2.0469,11.1000,2.4953,10.0000,1.0310,10.0792,1815.8366
2018-12-16 08:30:00.000,9330,17.6750,1.7321,11.1765,2.2591,11.3000,2.8185,11.0000,1.1192,10.0198,2095.2336
2018-12-16 09:00:00.000,9331,17.6190,1.5359,11.0000,1.9090,11.4000,2.2473,11.0000,0.9851,9.7788,1632.8626
2018-12-16 09:30:00.000,9332,17.5677,1.6430,11.0000,2.1228,10.8889,2.8872,11.0000,1.0699,10.6042,1842.0298
2018-12-16 10:00:00.000,9333,17.5038,1.5940,11.1212,1.9556,10.6000,2.6714,14.0000,1.0148,10.1100,1715.5276
2018-12-16 10:30:00.000,9334,17.4459,1.6262,10.2727,1.9520,10.1000,2.5241,10.0000,1.0821,10.2121,1779.0877
2018-12-16 11:00:00.000,9335,17.4118,1.5128,11.4242,1.8432,11.3000,2.7177,10.0000,0.9630,10.2828,1576.6976
2018-12-16 11:30:00.000,9336,17.3933,1.8020,11.0938,2.3539,10.5556,2.8933,10.0000,1.1166,10.4639,2088.4065
2018-12-16 12:00:00.000,9337,17.3851,1.6953,10.6286,2.1627,11.0000,2.4116,10.0000,1.0631,9.6857,1993.8538
2018-12-16 12:30:00.000,9338,17.3827,1.4121,10.7714,1.7427,11.0000,2.2276,10.0000,0.9300,9.7692,1485.5842
2018-12-16 13:00:00.000,9339,17.3998,1.5745,10.6571,2.0200,10.2000,2.7512,10.0000,0.9807,9.5943,1684.0241
2018-12-16 13:30:00.000,9340,17.4488,1.3740,11.0909,1.7742,10.8889,2.2567,11.0000,0.9059,10.3776,1328.7713
2018-12-16 14:00:00.000,9341,17.4996,1.5690,11.3333,1.9668,11.0000,2.3679,12.0000,1.0116,10.3265,1684.2741
2018-12-16 14:30:00.000,9342,17.5535,1.4846,11.2813,1.8064,12.3333,2.1580,11.0000,0.9627,10.6042,1496.8901
2018-12-16 15:00:00.000,9343,17.6280,1.3091,10.8750,1.6923,10.7778,2.2489,11.0000,0.8501,10.7053,1154.1108
2018-12-16 15:30:00.000,9344,17.6979,1.4290,11.0303,1.8006,11.5000,2.3169,11.0000,0.9375,10.2828,1466.6596
2018-12-16 16:00:00.000,9345,17.7603,1.3765,11.2188,1.7634,11.1111,2.0344,10.0000,0.8503,10.5938,1237.0442
2018-12-16 16:30:00.000,9346,17.8113,1.3263,11.1212,1.6983,10.7778,1.8926,10.0000,0.8112,10.3776,1162.1021
2018-12-16 17:00:00.000,9347,17.8674,1.2228,11.7576,1.5544,11.7000,2.0686,10.0000,0.8027,10.2828,1108.5635
2018-12-16 17:30:00.000,9348,17.9240,1.2980,11.1212,1.6980,11.3000,2.1089,10.0000,0.7934,10.2828,1114.5429
2018-12-16 18:00:00.000,9349,17.9413,1.5010,11.8387,1.8305,11.4444,2.4747,11.0000,0.9767,10.9355,1549.4890
2018-12-16 18:30:00.000,9350,17.9237,1.4449,11.6129,1.7324,12.4444,1.9869,12.0000,0.9459,10.8298,1476.3095
2018-12-16 19:00:00.000,9351,17.9106,1.4233,11.5667,1.8077,11.5556,2.2487,12.0000,0.9414,11.1868,1409.3121
2018-12-16 19:30:00.000,9352,17.8809,1.6431,12.3667,2.0613,11.7778,2.2746,14.0000,1.0163,11.1429,1781.8142
2018-12-16 20:00:00.000,9353,17.8271,1.5317,12.0333,1.8467,12.0000,2.4034,11.0000,1.0152,11.4494,1634.9389
2018-12-16 20:30:00.000,9354,17.7466,1.5440,12.2333,1.8847,11.4444,2.0826,13.0000,0.9635,11.1868,1622.7655
2018-12-16 21:00:00.000,9355,17.6693,1.6076,11.8387,1.9229,11.3333,2.1925,11.0000,1.0391,10.9462,1778.1775
2018-12-16 21:30:00.000,9356,17.6128,1.4944,12.4138,1.7176,11.8750,1.8865,12.0000,1.0115,11.7011,1619.1117
2018-12-16 22:00:00.000,9357,17.5361,1.5179,12.4828,2.0565,12.6250,2.4480,15.0000,0.9419,11.5795,1538.3138
2018-12-16 22:30:00.000,9358,17.4506,1.6456,12.0345,2.1727,12.3750,2.9563,12.0000,1.0384,11.7011,1774.8253
2018-12-16 23:00:00.000,9359,17.3811,1.4623,12.5862,1.8968,13.0000,2.4746,11.0000,0.9742,11.8372,1526.8648
2018-12-16 23:30:00.000,9360,17.3342,1.8092,12.3448,2.1994,12.5000,2.4545,14.0000,1.1572,11.5682,2216.7419
2018-12-17 00:00:00.000,9361,17.2990,1.6632,12.8333,2.0756,12.3333,2.8125,13.0000,1.0638,11.3111,1967.0026
2018-12-17 00:30:00.000,9362,17.2685,1.7394,12.9259,2.0597,12.7500,2.2269,11.0000,1.1669,12.7250,2015.3730
2018-12-17 01:00:00.000,9363,17.2612,1.6357,12.6207,2.1439,13.1250,2.5273,15.0000,1.0610,11.7126,1878.3744
2018-12-17 01:30:00.000,9364,17.2757,1.4936,13.2414,1.9790,13.5000,2.2377,14.0000,0.9607,11.7011,1564.0079
2018-12-17 02:00:00.000,9365,17.3092,1.6870,13.1071,2.1660,13.3750,2.5657,13.0000,1.1101,12.1190,2001.2518
2018-12-17 02:30:00.000,9366,17.3546,1.5130,13.5556,1.7971,13.7500,2.0604,14.0000,0.9897,12.4268,1534.7971
2018-12-17 03:00:00.000,9367,17.4143,1.6171,12.5172,1.9668,11.3750,2.4185,11.0000,1.1027,11.8372,1868.8427
2018-12-17 03:30:00.000,9368,17.4783,1.8308,13.3214,2.1789,12.8750,2.3442,12.0000,1.1412,12.1190,2203.4529
2018-12-17 04:00:00.000,9369,17.5585,1.7754,12.9667,2.4425,13.2222,3.1572,14.0000,1.0354,11.3708,2127.5094
2018-12-17 04:30:00.000,9370,17.6302,1.7747,12.2414,2.2246,12.8750,2.4099,13.0000,1.1289,11.7674,2075.2736
2018-12-17 05:00:00.000,9371,17.7000,1.7065,12.7500,2.0616,13.6250,2.7638,13.0000,1.0989,11.9765,1994.7978
2018-12-17 05:30:00.000,9372,17.7624,1.4359,12.7143,2.0088,12.6250,2.4587,13.0000,0.9742,12.0714,1483.5530
2018-12-17 06:00:00.000,9373,17.8156,1.8755,12.7586,2.5360,13.3750,3.5665,13.0000,1.1174,11.7011,2307.2717
2018-12-17 06:30:00.000,9374,17.8522,1.7553,12.8571,2.1489,12.6250,2.8828,12.0000,1.1513,12.1807,2090.7899
2018-12-17 07:00:00.000,9375,17.8705,1.7272,12.6897,2.3919,13.5000,3.1537,14.0000,1.0796,11.7011,2103.3004
2018-12-17 07:30:00.000,9376,17.8783,1.5092,12.6207,1.9521,13.0000,2.5059,11.0000,0.9919,11.8256,1554.7284
2018-12-17 08:00:00.000,9377,17.8660,1.6088,12.8519,2.0405,13.0000,2.6255,12.0000,1.0923,12.3049,1823.4965
2018-12-17 08:30:00.000,9378,17.8233,1.8974,12.9630,2.4046,12.6250,2.6851,13.0000,1.2220,12.4146,2346.2376
2018-12-17 09:00:00.000,9379,17.7891,1.5964,12.4828,2.0443,12.2500,2.4662,13.0000,1.0027,11.6897,1687.5639
2018-12-17 09:30:00.000,9380,17.7287,1.5356,12.4643,1.8977,12.2500,2.1553,13.0000,1.0104,11.9647,1606.1622
2018-12-17 10:00:00.000,9381,17.6701,1.2624,12.4333,1.5279,12.1111,1.9235,13.0000,0.7942,11.1868,1064.7005
2018-12-17 10:30:00.000,9382,17.6012,1.6263,12.5357,1.9597,12.1250,2.1719,12.0000,1.0550,11.9647,1743.5495
2018-12-17 11:00:00.000,9383,17.5371,1.5902,12.7333,1.9632,12.3333,2.4495,13.0000,0.9781,11.3111,1682.0000
2018-12-17 11:30:00.000,9384,17.4870,1.5886,12.8966,1.9957,13.3750,2.3405,12.0000,1.0004,11.5682,1746.8082
2018-12-17 12:00:00.000,9385,17.4377,1.5700,13.2963,2.0175,13.3750,2.4388,12.0000,0.9898,12.4268,1607.4555
2018-12-17 12:30:00.000,9386,17.3930,1.5036,12.6552,1.8764,12.3750,2.0786,12.0000,0.9491,11.7011,1488.5247
2018-12-17 13:00:00.000,9387,17.3757,1.3119,12.4000,1.7397,11.8889,2.1913,13.0000,0.8152,11.1209,1154.7665
2018-12-17 13:30:00.000,9388,17.3739,1.5506,12.8333,1.9853,12.8889,2.4058,12.0000,0.9421,11.4382,1593.5223
2018-12-17 14:00:00.000,9389,17.4110,1.4744,12.5517,1.8533,13.0000,2.2101,12.0000,0.9944,11.7011,1566.7146
2018-12-17 14:30:00.000,9390,17.4342,1.3760,12.4828,1.6165,12.2500,1.8767,11.0000,0.8822,11.7558,1236.1031
2018-12-17 15:00:00.000,9391,17.4795,1.2353,12.8621,1.4082,12.8750,1.5633,13.0000,0.7944,11.4432,1051.4017
2018-12-17 15:30:00.000,9392,17.5472,1.6878,12.8214,1.9823,12.5000,2.2066,12.0000,1.1309,12.2651,1945.1695
2018-12-17 16:00:00.000,9393,17.6278,1.5438,12.9643,1.8573,12.8750,2.1375,13.0000,0.9811,12.1190,1582.7153
2018-12-17 16:30:00.000,9394,17.6893,1.3983,12.4483,1.7934,13.3750,2.2422,13.0000,0.8985,11.8256,1328.9031
2018-12-17 17:00:00.000,9395,17.7501,1.3034,13.1724,1.6466,12.6250,1.9405,12.0000,0.8411,11.8256,1180.5982
2018-12-17 17:30:00.000,9396,17.8270,1.5331,12.8889,1.9437,13.3750,2.3202,12.0000,1.0023,12.5679,1597.7213
2018-12-17 18:00:00.000,9397,17.8965,1.7546,13.3103,2.2627,13.1250,2.7016,14.0000,1.0766,11.7011,2080.8414
2018-12-17 18:30:00.000,9398,17.9267,1.6536,13.6071,2.1175,13.1250,2.5719,14.0000,1.0376,12.0964,1815.7072
2018-12-17 19:00:00.000,9399,17.9415,1.4362,13.1379,1.8466,12.8750,2.4216,14.0000,0.8907,11.5682,1417.7057
2018-12-17 19:30:00.000,9400,17.9660,1.4505,12.8214,1.8521,14.2500,2.1889,12.0000,0.9390,12.1190,1421.4085
2018-12-17 20:00:00.000,9401,17.9531,1.4986,12.8214,1.8095,12.2500,2.2629,12.0000,0.9643,12.1190,1495.2129
2018-12-17 20:30:00.000,9402,17.9293,1.4582,13.1852,1.7599,12.7500,1.8772,13.0000,0.9463,12.4024,1380.7881
2018-12-17 21:00:00.000,9403,17.8733,1.4121,12.3448,1.7754,12.5000,2.1012,13.0000,0.9129,11.7011,1351.4771
2018-12-17 21:30:00.000,9404,17.8037,1.5131,13.2857,1.9232,12.8750,2.2966,10.0000,0.9659,12.2651,1516.5300
2018-12-17 22:00:00.000,9405,17.7370,1.5347,12.6207,2.1608,12.8750,3.0123,12.0000,0.9654,11.8372,1589.5397
2018-12-17 22:30:00.000,9406,17.6397,1.4348,12.8966,1.8252,12.3750,2.2092,11.0000,0.9562,11.7326,1447.4894
2018-12-17 23:00:00.000,9407,17.5617,1.3263,13.0000,1.6814,13.0000,1.9283,13.0000,0.8453,11.7442,1197.5726
2018-12-17 23:30:00.000,9408,17.4728,1.4852,12.6071,1.9437,13.1250,2.2790,14.0000,0.9399,11.9765,1476.1644
2018-12-18 00:00:00.000,9409,17.3936,1.3726,12.3793,1.8185,12.1250,1.9751,11.0000,0.8581,11.4886,1244.9584
2018-12-18 00:30:00.000,9410,17.3379,1.4236,13.0370,1.7503,12.6250,2.2930,13.0000,0.9538,12.4024,1402.7393
2018-12-18 01:00:00.000,9411,17.2940,1.5022,12.6786,1.8427,12.6250,2.0647,14.0000,0.9489,11.9765,1476.9135
2018-12-18 01:30:00.000,9412,17.2677,1.4651,12.5333,1.8887,14.0000,2.4027,14.0000,0.8838,11.1868,1459.3367
2018-12-18 02:00:00.000,9413,17.2516,1.2852,12.7586,1.5528,12.3750,1.8809,12.0000,0.8248,11.5455,1112.2927
2018-12-18 02:30:00.000,9414,17.2727,1.5912,13.7037,2.1122,13.5000,2.7334,14.0000,1.0352,12.5679,1707.4009
2018-12-18 03:00:00.000,9415,17.3162,1.5315,13.2414,1.9628,13.7500,2.0743,13.0000,0.9389,11.7011,1531.4013
2018-12-18 03:30:00.000,9416,17.3736,1.2968,13.1786,1.5604,13.0000,1.8988,12.0000,0.8847,12.1190,1214.0821
2018-12-18 04:00:00.000,9417,17.4249,1.4271,13.1333,1.7702,12.5556,2.0909,13.0000,0.9042,11.4382,1430.7650
2018-12-18 04:30:00.000,9418,17.5098,1.3609,12.6897,1.7106,12.6250,1.8979,12.0000,0.8838,11.7907,1255.5300
2018-12-18 05:00:00.000,9419,17.6131,1.2789,12.9310,1.6096,12.3750,2.0157,12.0000,0.8185,11.5682,1091.9709
2018-12-18 05:30:00.000,9420,17.7112,1.5851,12.8929,2.0236,12.1250,2.7465,11.0000,0.9762,11.9765,1566.0137
2018-12-18 06:00:00.000,9421,17.7830,1.4816,12.8276,1.9773,13.1250,2.2123,12.0000,0.9276,11.7011,1449.7320
2018-12-18 06:30:00.000,9422,17.8522,1.3177,12.1290,1.7101,12.1111,2.0971,13.0000,0.8307,10.9462,1222.6606
2018-12-18 07:00:00.000,9423,17.9217,1.2129,12.6129,1.5042,11.8889,1.6814,10.0000,0.7328,10.9462,967.8482
2018-12-18 07:30:00.000,9424,17.9731,1.6097,12.3214,2.1498,12.5000,2.6169,12.0000,1.0103,12.1190,1665.9169
2018-12-18 08:00:00.000,9425,17.9864,1.3709,12.3000,1.7784,12.6667,2.2049,14.0000,0.8971,11.4382,1306.1753
2018-12-18 08:30:00.000,9426,17.9739,1.4103,13.2857,1.7271,13.3750,1.8934,13.0000,0.8910,11.9647,1282.5028
2018-12-18 09:00:00.000,9427,17.9733,1.2930,12.1724,1.6406,12.0000,2.0082,13.0000,0.8584,11.5568,1171.3712
2018-12-18 09:30:00.000,9428,17.9598,1.3120,12.1333,1.5998,12.2222,1.8750,10.0000,0.8718,11.4045,1196.4352
2018-12-18 10:00:00.000,9429,17.9110,1.2811,12.4667,1.6001,12.2222,1.8779,12.0000,0.8073,11.1209,1114.1497
2018-12-18 10:30:00.000,9430,17.8301,1.4652,13.0000,1.8865,13.0000,2.0975,11.0000,0.9121,11.7011,1415.1648
2018-12-18 11:00:00.000,9431,17.7501,1.2020,12.3548,1.4969,11.5556,1.7755,11.0000,0.7820,11.0652,1012.1530
2018-12-18 11:30:00.000,9432,17.6838,1.2024,11.2813,1.5962,11.3333,2.0344,9.0000,0.7727,10.7158,992.9782
2018-12-18 12:00:00.000,9433,17.6010,1.1428,11.9000,1.4317,12.8889,1.5903,11.0000,0.7294,11.1978,892.9899
2018-12-18 12:30:00.000,9434,17.5079,1.2918,12.3448,1.5738,12.1250,1.7173,12.0000,0.8765,11.6437,1151.5191
2018-12-18 13:00:00.000,9435,17.4385,1.1303,12.0667,1.3032,12.5556,1.7062,14.0000,0.7516,11.3111,903.5430
2018-12-18 13:30:00.000,9436,17.4078,1.1285,12.2667,1.4345,12.3333,1.6721,12.0000,0.7400,11.3111,879.7418
2018-12-18 14:00:00.000,9437,17.3915,1.0597,11.7813,1.4311,11.2222,1.9337,11.0000,0.7032,10.7263,806.3860
2018-12-18 14:30:00.000,9438,17.3691,1.0507,11.7742,1.2842,11.4444,1.5454,12.0000,0.7022,10.9462,770.1543
2018-12-18 15:00:00.000,9439,17.3730,1.3365,12.1667,1.5876,11.3333,1.7390,10.0000,0.8572,11.1868,1224.1709
2018-12-18 15:30:00.000,9440,17.4171,1.2207,11.7813,1.4841,11.5556,2.0433,12.0000,0.8107,10.7053,1045.2120
2018-12-18 16:00:00.000,9441,17.4733,1.4186,11.5625,1.7272,11.3333,2.1003,12.0000,0.9071,10.4845,1370.9579
2018-12-18 16:30:00.000,9442,17.5268,1.3082,10.2821,1.6912,10.8182,2.2481,13.0000,0.8446,8.7759,1249.3545
2018-12-18 17:00:00.000,9443,17.5979,1.3873,9.6579,1.7760,8.9091,2.3711,7.0000,0.8967,8.8772,1347.4806
2018-12-18 17:30:00.000,9444,17.6783,1.3261,10.2432,1.6543,10.3636,1.9975,7.0000,0.8680,9.1622,1143.9495
2018-12-18 18:00:00.000,9445,17.7796,1.1947,10.0526,1.5604,10.7273,1.9382,9.0000,0.7538,8.8435,982.0719
2018-12-18 18:30:00.000,9446,17.8459,1.2872,9.1795,1.5731,9.0000,1.7701,13.0000,0.8291,8.6325,1125.4469
2018-12-18 19:00:00.000,9447,17.8958,1.1298,9.0976,1.4722,9.0833,1.8533,9.0000,0.7412,8.2195,927.7092
2018-12-18 19:30:00.000,9448,17.9490,1.1818,9.5897,1.4766,10.0000,1.7374,11.0000,0.7782,8.7759,1001.0578
2018-12-18 20:00:00.000,9449,17.9771,1.2166,9.1429,1.4589,8.8333,1.7382,12.0000,0.7623,8.0794,1035.1995
2018-12-18 20:30:00.000,9450,17.9800,1.1346,9.8684,1.3620,9.5455,1.8454,10.0000,0.7534,8.8696,919.2138
2018-12-18 21:00:00.000,9451,17.9429,1.1419,9.6579,1.3941,9.2727,1.7678,6.0000,0.7539,9.0088,889.9858
2018-12-18 21:30:00.000,9452,17.8945,1.1452,10.2368,1.4670,11.1818,1.7474,9.0000,0.7633,8.9823,965.9917
2018-12-18 22:00:00.000,9453,17.8397,1.2529,9.2250,1.5906,8.3333,2.2513,8.0000,0.8168,8.4132,1161.8011
2018-12-18 22:30:00.000,9454,17.7589,1.1623,9.8718,1.5735,9.3636,1.9443,9.0000,0.7390,8.6271,947.5467
2018-12-18 23:00:00.000,9455,17.6640,1.3045,9.4359,1.6865,8.8182,1.9534,10.0000,0.8036,8.7672,1101.3128
2018-12-18 23:30:00.000,9456,17.5566,1.2254,9.6923,1.5731,10.4545,1.7947,12.0000,0.7968,8.6923,1084.7115
2018-12-19 00:00:00.000,9457,17.4577,1.1710,10.2222,1.5174,10.1000,1.8123,10.0000,0.7815,9.3796,979.5877
2018-12-19 00:30:00.000,9458,17.3593,1.2020,9.9167,1.4611,9.5455,1.8112,9.0000,0.8260,9.3486,1057.5339
2018-12-19 01:00:00.000,9459,17.2587,1.1698,10.0556,1.4467,9.8182,1.5833,11.0000,0.7399,9.3394,895.9082
2018-12-19 01:30:00.000,9460,17.1891,1.1426,9.6579,1.4039,9.6364,1.6411,8.0000,0.7375,8.9298,903.8209
2018-12-19 02:00:00.000,9461,17.1364,1.1339,9.1500,1.3897,9.5000,1.5978,10.0000,0.7336,8.4917,911.4604
2018-12-19 02:30:00.000,9462,17.1104,1.0808,9.7838,1.3493,9.9091,1.5332,10.0000,0.7042,9.1712,831.2327
2018-12-19 03:00:00.000,9463,17.1111,0.9845,10.2632,1.2481,10.2727,1.5037,9.0000,0.6287,8.8772,671.0383
2018-12-19 03:30:00.000,9464,17.1324,1.0064,10.4444,1.2386,9.7000,1.4540,8.0000,0.6658,9.4259,697.4183
2018-12-19 04:00:00.000,9465,17.1838,0.9141,9.1429,1.1797,9.1667,1.6154,9.0000,0.5897,8.1360,607.1675
2018-12-19 04:30:00.000,9466,17.2543,1.0436,10.0833,1.3737,10.3000,1.7045,10.0000,0.6734,9.3704,734.7855
2018-12-19 05:00:00.000,9467,17.3342,1.0627,10.1622,1.3522,9.9091,1.6095,8.0000,0.6717,9.0893,773.1621
2018-12-19 05:30:00.000,9468,17.4429,1.0143,9.4595,1.2451,9.7273,1.4623,9.0000,0.6730,9.1712,687.1631
2018-12-19 06:00:00.000,9469,17.5525,0.9465,9.1316,1.2798,8.2727,1.6821,6.0000,0.6218,8.8522,617.3628
2018-12-19 06:30:00.000,9470,17.6656,0.9774,9.5641,1.2311,9.4545,1.4454,6.0000,0.6420,8.7009,669.4565
2018-12-19 07:00:00.000,9471,17.7740,0.8485,9.5000,1.0679,8.8182,1.2799,8.0000,0.5523,8.9469,495.3339
2018-12-19 07:30:00.000,9472,17.8628,0.8313,9.1026,1.0798,9.3636,1.6073,8.0000,0.5308,8.6186,472.7306
2018-12-19 08:00:00.000,9473,17.9325,0.8052,9.3846,0.9645,8.7273,1.0658,9.0000,0.5240,8.7009,450.5977
2018-12-19 08:30:00.000,9474,17.9927,0.7856,9.6579,1.0479,9.8182,1.4237,9.0000,0.5054,8.9558,438.3867
2018-12-19 09:00:00.000,9475,18.0210,0.8750,10.0000,1.1163,10.3000,1.3383,9.0000,0.5515,9.5140,504.2484
2018-12-19 09:30:00.000,9476,18.0239,0.8243,9.9730,1.0569,9.5455,1.3070,10.0000,0.5294,9.0357,472.6545
2018-12-19 10:00:00.000,9477,17.9928,0.8121,9.9737,1.0284,10.2727,1.4912,9.0000,0.4890,8.9298,437.5602
2018-12-19 10:30:00.000,9478,17.9551,0.6799,9.5128,0.8178,9.6364,1.0756,10.0000,0.4407,8.6271,334.0150
2018-12-19 11:00:00.000,9479,17.8952,0.6743,9.7750,0.8202,9.8333,1.0282,10.0000,0.4430,8.5546,336.8919
2018-12-19 11:30:00.000,9480,17.7967,0.7315,9.6154,0.9433,9.3636,1.1209,9.0000,0.4544,8.6271,368.0876
2018-12-19 12:00:00.000,9481,17.6934,0.7829,9.2750,0.9820,9.1667,1.1931,7.0000,0.5146,8.4132,430.8737
2018-12-19 12:30:00.000,9482,17.6065,0.7462,9.1250,0.9477,9.0833,1.2155,8.0000,0.4681,8.4833,375.2925
2018-12-19 13:00:00.000,9483,17.5028,0.6563,9.2000,0.7702,8.9167,0.8781,9.0000,0.4352,8.4050,306.3203
2018-12-19 13:30:00.000,9484,17.3998,0.7218,9.0000,0.8997,9.1667,1.1069,9.0000,0.4704,8.3554,367.4384
2018-12-19 14:00:00.000,9485,17.3111,0.7638,9.0952,0.9825,8.9167,1.3373,9.0000,0.4816,8.1360,407.7595
2018-12-19 14:30:00.000,9486,17.2621,0.7452,8.7805,0.9822,8.7500,1.3080,9.0000,0.4843,8.3443,401.7633
2018-12-19 15:00:00.000,9487,17.2268,0.8094,8.2955,1.0183,8.1538,1.3389,7.0000,0.5104,7.7710,449.9056
2018-12-19 15:30:00.000,9488,17.2130,0.7287,8.4186,0.9506,7.7692,1.2818,8.0000,0.4694,7.8915,365.3478
2018-12-19 16:00:00.000,9489,17.2211,0.7660,8.8049,0.9570,8.6667,1.1911,9.0000,0.5136,8.2097,418.9923
2018-12-19 16:30:00.000,9490,17.2664,0.7138,8.1667,0.9366,7.5000,1.0493,8.0000,0.4540,7.9685,345.3746
2018-12-19 17:00:00.000,9491,17.3291,0.8023,8.7674,1.0910,8.0000,1.8917,7.0000,0.4909,7.9531,439.5904
2018-12-19 17:30:00.000,9492,17.4122,0.6868,8.3571,0.8553,8.5000,1.1715,8.0000,0.4505,8.0157,327.1310
2018-12-19 18:00:00.000,9493,17.5145,0.6942,8.8000,0.9065,9.0000,1.3888,7.0000,0.4457,8.4750,335.0325
2018-12-19 18:30:00.000,9494,17.6255,0.6346,8.5500,0.7959,8.3333,1.0031,9.0000,0.3994,8.4833,261.0245
2018-12-19 19:00:00.000,9495,17.7240,0.6235,8.6829,0.8136,9.0833,1.1139,8.0000,0.4033,8.2097,272.9451
2018-12-19 19:30:00.000,9496,17.8144,0.6555,9.4615,0.8269,9.2727,1.0549,9.0000,0.4381,8.6923,313.8973
2018-12-19 20:00:00.000,9497,17.8967,0.7206,9.3158,0.8806,8.2727,1.1078,10.0000,0.4523,8.9211,342.2969
2018-12-19 20:30:00.000,9498,17.9618,0.7214,8.7500,0.8967,9.0000,1.2494,8.0000,0.4544,8.4833,349.5319
2018-12-19 21:00:00.000,9499,18.0094,0.7475,10.1667,0.9113,9.0000,1.3196,7.0000,0.4743,9.3303,363.1962
2018-12-19 21:30:00.000,9500,18.0116,0.6365,10.1842,0.8332,10.4545,1.2275,10.0000,0.3898,8.8522,281.4353
2018-12-19 22:00:00.000,9501,17.9797,0.7083,10.2973,0.8848,9.2727,1.1037,11.0000,0.4482,9.2545,341.1705
2018-12-19 22:30:00.000,9502,17.9353,0.5913,10.4167,0.7132,11.4000,0.8391,7.0000,0.4222,9.3704,284.7579
2018-12-19 23:00:00.000,9503,17.8773,0.6905,10.6286,0.8634,11.1000,1.0026,11.0000,0.4532,9.5472,336.0839
2018-12-19 23:30:00.000,9504,17.7768,0.6741,11.9118,0.8200,12.0000,1.0839,6.0000,0.4468,9.9706,329.2704
2018-12-20 00:00:00.000,9505,17.6610,0.7392,11.2571,0.9576,11.9000,1.1957,10.0000,0.4695,9.6038,360.5050
2018-12-20 00:30:00.000,9506,17.5346,0.7978,12.2813,0.9139,13.4444,1.0570,13.0000,0.5550,10.6042,475.1595
2018-12-20 01:00:00.000,9507,17.4385,0.7644,11.4688,0.9425,11.7778,1.3010,11.0000,0.5234,10.5938,427.2252
2018-12-20 01:30:00.000,9508,17.3280,0.9175,12.4194,1.1609,13.0000,1.4802,13.0000,0.6012,11.0652,606.9459
2018-12-20 02:00:00.000,9509,17.2192,0.9888,13.6897,1.2815,13.7500,1.6237,14.0000,0.6226,11.5682,655.6586
2018-12-20 02:30:00.000,9510,17.1401,0.9751,11.9667,1.1639,12.6667,1.3974,12.0000,0.6371,11.2444,629.2240
2018-12-20 03:00:00.000,9511,17.1078,1.0476,12.5000,1.2899,12.6667,1.5014,11.0000,0.6674,10.6526,754.8342
2018-12-20 03:30:00.000,9512,17.0997,1.2222,13.1724,1.5174,13.8750,1.8551,15.0000,0.8145,11.7011,1090.5208
2018-12-20 04:00:00.000,9513,17.0968,1.4106,12.9259,1.8436,12.5000,2.1912,14.0000,0.8752,12.4146,1266.3978
2018-12-20 04:30:00.000,9514,17.1305,0.9832,12.1515,1.2026,11.9000,1.3675,13.0000,0.6311,10.2727,690.2560
2018-12-20 05:00:00.000,9515,17.2103,1.2910,12.7931,1.6582,13.3750,1.8402,14.0000,0.7993,11.5682,1130.6066
2018-12-20 05:30:00.000,9516,17.3132,1.1636,12.4688,1.4138,12.4444,1.8961,11.0000,0.6830,10.6947,872.8083
2018-12-20 06:00:00.000,9517,17.4212,1.6014,13.2500,1.9988,13.1250,2.1941,13.0000,1.0307,12.2651,1722.7435
2018-12-20 06:30:00.000,9518,17.5258,1.6997,13.3704,2.2187,12.3750,2.7455,13.0000,1.1047,12.3171,1950.7269
2018-12-20 07:00:00.000,9519,17.6524,1.7194,13.4828,2.4777,13.1250,3.2447,13.0000,1.0682,11.8372,2056.7984
2018-12-20 07:30:00.000,9520,17.7889,1.8183,13.1481,2.1390,13.3750,2.3359,13.0000,1.2136,12.3537,2300.1678
2018-12-20 08:00:00.000,9521,17.9111,1.3778,12.7500,1.8376,12.0000,2.5005,11.0000,0.8694,10.7158,1345.2751
2018-12-20 08:30:00.000,9522,17.9986,1.7467,13.0000,2.2141,13.3750,2.7192,13.0000,1.0802,12.0952,1960.9450
2018-12-20 09:00:00.000,9523,18.0594,1.7465,13.0769,2.0700,13.5000,2.3106,13.0000,1.1568,12.8861,2002.4217
2018-12-20 09:30:00.000,9524,18.1157,1.6260,12.8571,1.9552,13.1250,2.3722,14.0000,1.0892,11.9762,1892.1579
2018-12-20 10:00:00.000,9525,18.1401,1.6885,12.9630,2.0637,13.0000,2.4278,12.0000,1.0962,12.3415,1876.8846
2018-12-20 10:30:00.000,9526,18.1122,1.7511,12.8929,2.2337,13.3750,3.1663,13.0000,1.1439,12.1190,2174.3185
2018-12-20 11:00:00.000,9527,18.0457,1.7514,13.0370,2.1745,12.3750,2.6209,13.0000,1.1189,12.4146,1922.5335
2018-12-20 11:30:00.000,9528,17.9675,1.7797,12.7667,2.2612,12.8889,3.1106,13.0000,1.0839,11.4270,2206.1290
2018-12-20 12:00:00.000,9529,17.8882,1.7108,12.5862,2.1248,12.7500,2.5556,13.0000,1.1476,11.7442,2100.4542
2018-12-20 12:30:00.000,9530,17.7752,1.4933,12.3103,1.9703,12.0000,2.5874,11.0000,0.9728,11.8372,1502.8045
2018-12-20 13:00:00.000,9531,17.6191,1.5747,13.1724,2.0053,12.8750,2.2822,13.0000,1.0207,11.6897,1704.9309
2018-12-20 13:30:00.000,9532,17.4847,1.4065,12.2333,1.7195,11.7778,1.9571,12.0000,0.9512,11.4382,1436.7973
2018-12-20 14:00:00.000,9533,17.3664,1.7713,12.6429,2.3031,13.2500,3.6627,12.0000,1.1071,11.8824,1974.2727
2018-12-20 14:30:00.000,9534,17.2655,1.4761,12.4000,1.8424,12.5556,2.1712,13.0000,0.9595,11.1868,1526.0817
2018-12-20 15:00:00.000,9535,17.1683,1.5619,12.3448,1.9681,12.1250,2.1772,12.0000,0.9968,11.5682,1595.3163
2018-12-20 15:30:00.000,9536,17.1024,1.3634,12.6552,1.6670,12.5000,2.0613,11.0000,0.9367,11.5682,1349.6430
2018-12-20 16:00:00.000,9537,17.0755,1.4887,12.2581,1.9588,12.5556,2.1087,14.0000,0.8670,10.7979,1424.4612
2018-12-20 16:30:00.000,9538,17.0756,1.7447,12.5000,2.0920,12.6250,2.2685,14.0000,1.1248,11.8588,1956.9850
2018-12-20 17:00:00.000,9539,17.1089,1.4939,12.3448,1.7523,11.6250,2.1629,11.0000,0.9919,11.4886,1512.1039
2018-12-20 17:30:00.000,9540,17.1742,1.4633,12.5517,1.8688,12.2500,2.1383,12.0000,0.9508,11.7011,1455.0898
2018-12-20 18:00:00.000,9541,17.2698,1.4904,12.3333,1.8110,11.8889,2.0160,13.0000,0.9490,11.3222,1464.1581
2018-12-20 18:30:00.000,9542,17.3809,1.4183,11.9667,1.7402,11.7778,1.9609,12.0000,0.9497,11.1778,1383.1713
2018-12-20 19:00:00.000,9543,17.4931,1.5480,12.3448,1.8523,12.3750,2.3698,12.0000,1.0556,11.5000,1728.5015
2018-12-20 19:30:00.000,9544,17.6249,1.5915,11.6774,2.0127,12.0000,2.6629,12.0000,1.0415,10.9891,1761.2802
2018-12-20 20:00:00.000,9545,17.7536,1.3144,11.2813,1.5269,11.0000,1.7511,11.0000,0.8439,10.4948,1177.7676
2018-12-20 20:30:00.000,9546,17.8657,1.4132,12.2188,1.8163,11.7778,2.5991,11.0000,0.9005,10.6105,1401.1029
2018-12-20 21:00:00.000,9547,17.9514,1.2695,11.0667,1.6089,11.7778,2.0153,10.0000,0.8603,11.2667,1106.3471
2018-12-20 21:30:00.000,9548,18.0131,1.4169,11.7931,1.8178,11.8750,2.3620,10.0000,0.8952,11.5682,1267.0480
2018-12-20 22:00:00.000,9549,18.0542,1.2680,11.8750,1.6035,12.2222,2.4302,12.0000,0.8030,10.5938,1107.4864
2018-12-20 22:30:00.000,9550,18.0480,1.2274,11.7500,1.5590,12.3333,2.0006,11.0000,0.7808,10.6042,1048.7280
2018-12-20 23:00:00.000,9551,18.0027,1.1246,11.3333,1.4694,11.2000,2.0072,12.0000,0.6981,10.2828,874.3662
2018-12-20 23:30:00.000,9552,17.9334,1.3230,12.3871,1.6405,12.3333,1.9937,12.0000,0.8648,10.9355,1257.7206
2018-12-21 00:00:00.000,9553,17.8388,1.3226,11.9677,1.6991,11.3333,2.1010,11.0000,0.8148,10.8191,1182.8684
2018-12-21 00:30:00.000,9554,17.7235,1.1172,11.3824,1.3253,11.4000,1.6352,11.0000,0.7183,9.8835,867.4572
2018-12-21 01:00:00.000,9555,17.5775,1.4092,12.5000,1.6612,12.2222,2.2474,11.0000,0.9672,11.3222,1447.6975
2018-12-21 01:30:00.000,9556,17.4423,1.3672,11.9000,1.6827,11.7778,2.2133,10.0000,0.9495,11.4270,1361.4226
2018-12-21 02:00:00.000,9557,17.3100,1.1950,11.8182,1.4562,11.7000,1.7897,11.0000,0.7820,10.2828,1042.9067
2018-12-21 02:30:00.000,9558,17.1907,1.2056,11.6250,1.5713,11.7778,1.9464,10.0000,0.7423,10.7158,972.5371
2018-12-21 03:00:00.000,9559,17.0835,1.1849,11.4857,1.5260,11.2000,1.7876,10.0000,0.7391,9.7885,979.9107
2018-12-21 03:30:00.000,9560,17.0075,1.2110,11.7500,1.4202,12.0000,1.7196,11.0000,0.7933,10.4948,1031.5845
2018-12-21 04:00:00.000,9561,16.9691,1.2350,11.8485,1.4169,12.0000,1.5685,12.0000,0.8300,10.3878,1141.0959
2018-12-21 04:30:00.000,9562,16.9633,1.3413,11.5938,1.7082,12.2222,1.9902,13.0000,0.8428,10.7158,1207.0461
2018-12-21 05:00:00.000,9563,16.9903,1.1654,11.0294,1.4784,11.8000,1.9060,12.0000,0.7716,9.9706,1012.7644
2018-12-21 05:30:00.000,9564,17.0553,1.1524,10.5938,1.5076,10.2222,2.0407,11.0000,0.7468,10.5417,889.0079
2018-12-21 06:00:00.000,9565,17.1436,1.0554,10.9167,1.3994,11.7000,1.8404,12.0000,0.6565,9.5140,806.7451
2018-12-21 06:30:00.000,9566,17.2746,1.2806,12.1290,1.6713,12.0000,2.1015,12.0000,0.8121,10.9891,1081.3628
2018-12-21 07:00:00.000,9567,17.4135,1.2114,11.3750,1.5383,12.0000,1.8647,12.0000,0.7525,10.7158,953.8991
2018-12-21 07:30:00.000,9568,17.5595,1.2039,11.9333,1.4365,11.7778,1.6018,10.0000,0.8294,11.1868,1015.5282
2018-12-21 08:00:00.000,9569,17.7003,1.0606,10.8824,1.3151,10.9000,1.6735,11.0000,0.6695,9.8738,768.4330
2018-12-21 08:30:00.000,9570,17.8555,0.9931,10.9714,1.2678,11.3000,1.6485,11.0000,0.6423,9.7308,711.8598
2018-12-21 09:00:00.000,9571,17.9930,1.1186,11.3871,1.3365,10.6667,1.6203,12.0000,0.7114,10.8191,830.4962
2018-12-21 09:30:00.000,9572,18.0851,0.8669,10.4706,1.0036,10.1000,1.1576,9.0000,0.6327,10.0099,588.4979
2018-12-21 10:00:00.000,9573,18.1524,1.1753,11.0294,1.5040,11.6000,1.7757,11.0000,0.7452,10.0198,951.3713
2018-12-21 10:30:00.000,9574,18.1882,1.1423,11.0606,1.4985,11.2000,1.9658,12.0000,0.7183,10.2828,890.4635
2018-12-21 11:00:00.000,9575,18.1913,0.9267,10.5152,1.0717,10.8000,1.2252,11.0000,0.6183,10.0900,598.7110
2018-12-21 11:30:00.000,9576,18.1446,1.0251,11.0303,1.2496,10.7000,1.6376,10.0000,0.6534,10.2828,703.7924
2018-12-21 12:00:00.000,9577,18.0630,1.0403,10.5938,1.2623,10.1111,1.4658,10.0000,0.6685,10.5938,708.5019
2018-12-21 12:30:00.000,9578,17.9613,1.0931,10.8571,1.3488,11.1000,1.6060,11.0000,0.7250,9.7885,865.0268
2018-12-21 13:00:00.000,9579,17.8385,0.9598,11.0303,1.2271,11.1000,1.3868,9.0000,0.6159,10.1800,642.5401
2018-12-21 13:30:00.000,9580,17.6843,0.9924,11.3939,1.2549,10.9000,1.6982,10.0000,0.6359,10.1800,651.2497
2018-12-21 14:00:00.000,9581,17.5231,1.0568,11.2059,1.3265,11.0000,1.4900,12.0000,0.6354,9.8835,740.7072
2018-12-21 14:30:00.000,9582,17.3648,0.9026,10.8824,1.1006,11.0000,1.4992,11.0000,0.5793,10.0792,572.4380
2018-12-21 15:00:00.000,9583,17.2395,1.1237,11.2424,1.5631,11.5556,2.0968,11.0000,0.6805,10.3776,849.7055
2018-12-21 15:30:00.000,9584,17.1212,1.0513,11.4063,1.3797,11.6667,1.9301,9.0000,0.6634,10.4948,734.9478
2018-12-21 16:00:00.000,9585,17.0305,1.1352,12.0606,1.4087,12.0000,2.1941,11.0000,0.7166,10.1800,896.7646
2018-12-21 16:30:00.000,9586,16.9750,1.0670,11.3939,1.3105,11.1000,1.4603,13.0000,0.7125,10.1800,816.4805
2018-12-21 17:00:00.000,9587,16.9612,1.0312,11.6364,1.2891,11.7000,1.5700,11.0000,0.6661,10.2828,753.5921
2018-12-21 17:30:00.000,9588,16.9942,1.0793,11.4412,1.2323,11.0000,1.5633,10.0000,0.7163,10.0792,835.1117
2018-12-21 18:00:00.000,9589,17.0410,1.0282,11.7419,1.3516,11.3333,2.0371,11.0000,0.6475,10.9355,680.5455
2018-12-21 18:30:00.000,9590,17.1269,0.9018,11.5882,1.1456,11.1000,1.3641,9.0000,0.5748,10.0792,559.6790
2018-12-21 19:00:00.000,9591,17.2515,0.8689,10.4118,1.0642,10.4000,1.3065,10.0000,0.5726,9.9804,516.8474
2018-12-21 19:30:00.000,9592,17.3931,0.9026,10.6765,1.1511,11.0000,1.2764,11.0000,0.5536,10.0792,540.0375
2018-12-21 20:00:00.000,9593,17.5337,0.9293,11.1515,1.1604,11.4000,1.4394,12.0000,0.5761,10.2828,579.4700
2018-12-21 20:30:00.000,9594,17.6847,1.0714,11.7813,1.3461,12.0000,1.5259,11.0000,0.6852,10.7053,794.2866
2018-12-21 21:00:00.000,9595,17.8163,0.9856,11.0000,1.3175,10.5556,1.8034,10.0000,0.6226,10.7158,642.6868
2018-12-21 21:30:00.000,9596,17.9426,0.8597,11.3333,1.0878,10.7778,1.4636,10.0000,0.5665,10.3265,521.1070
2018-12-21 22:00:00.000,9597,18.0234,0.8186,10.2222,0.9770,10.2000,1.0431,11.0000,0.5397,9.5140,475.0903
2018-12-21 22:30:00.000,9598,18.0778,0.7409,10.3333,0.9399,10.7000,1.0347,12.0000,0.4744,9.4259,386.9647
2018-12-21 23:00:00.000,9599,18.1044,0.8883,10.8529,1.1154,10.7000,1.3728,11.0000,0.5685,10.0099,546.4522
2018-12-21 23:30:00.000,9600,18.0761,0.9566,11.5313,1.1849,10.8889,1.4295,12.0000,0.6226,10.5313,617.6887
2018-12-22 00:00:00.000,9601,18.0067,0.8708,11.0294,1.0643,10.7000,1.3509,11.0000,0.5622,10.0792,526.0588
2018-12-22 00:30:00.000,9602,17.9219,0.8823,10.9091,1.0797,10.8889,1.3268,12.0000,0.5658,10.3776,519.0874
2018-12-22 01:00:00.000,9603,17.8147,0.9923,10.9091,1.2825,10.9000,1.5638,10.0000,0.6104,10.1700,639.8313
2018-12-22 01:30:00.000,9604,17.6745,0.8233,11.0294,1.0600,10.3000,1.4280,10.0000,0.5154,9.9804,461.5722
2018-12-22 02:00:00.000,9605,17.5076,0.8591,11.0000,1.1532,10.0000,1.3883,11.0000,0.5240,9.8835,490.9607
2018-12-22 02:30:00.000,9606,17.3495,0.8113,10.1622,0.9718,10.0000,1.0709,8.0000,0.5127,9.1712,448.6707
2018-12-22 03:00:00.000,9607,17.2081,0.8194,10.4571,0.9750,10.8000,1.1349,10.0000,0.5017,9.6038,436.7603
2018-12-22 03:30:00.000,9608,17.0852,0.8210,10.5143,1.0456,10.3000,1.1804,10.0000,0.5266,9.6038,468.7864
2018-12-22 04:00:00.000,9609,16.9772,0.7661,10.2571,0.9453,9.8000,1.2378,8.0000,0.5116,9.7885,396.2731
2018-12-22 04:30:00.000,9610,16.9016,0.8702,9.1463,1.1170,9.1667,1.5033,9.0000,0.5393,8.3443,509.4049
2018-12-22 05:00:00.000,9611,16.8860,0.9403,9.7027,1.2738,9.5455,1.6294,6.0000,0.6014,9.0357,624.7141
2018-12-22 05:30:00.000,9612,16.9040,1.0317,8.8500,1.3118,9.0833,1.7323,8.0000,0.6586,8.4417,723.2681
2018-12-22 06:00:00.000,9613,16.9537,0.9036,8.8095,1.0393,9.3333,1.2999,11.0000,0.5965,8.0157,607.9665
2018-12-22 06:30:00.000,9614,17.0415,0.9369,9.8205,1.1127,9.1818,1.5343,10.0000,0.6118,8.7759,617.2505
2018-12-22 07:00:00.000,9615,17.1651,0.9635,9.0256,1.1818,9.1818,1.4726,8.0000,0.6553,8.7328,686.8715
2018-12-22 07:30:00.000,9616,17.3204,1.0118,9.2439,1.2446,8.4167,1.6706,9.0000,0.6660,8.2097,738.0552
2018-12-22 08:00:00.000,9617,17.4782,0.9843,9.0238,1.3256,8.0833,1.6779,9.0000,0.6384,8.0157,715.8286
2018-12-22 08:30:00.000,9618,17.6445,0.9591,9.0000,1.2171,9.2500,1.5903,8.0000,0.6142,8.2439,634.9805
2018-12-22 09:00:00.000,9619,17.8140,0.9396,9.2051,1.1525,8.8182,1.3975,10.0000,0.6233,8.7009,634.0412
2018-12-22 09:30:00.000,9620,17.9703,0.8583,8.5714,1.1253,8.0833,2.1994,7.0000,0.5294,8.0794,501.5781
2018-12-22 10:00:00.000,9621,18.0848,1.0608,8.2791,1.3662,8.2500,1.9371,9.0000,0.6932,7.8984,801.0022
2018-12-22 10:30:00.000,9622,18.1689,1.0626,8.3488,1.3247,8.0000,1.4438,9.0000,0.6978,7.8984,798.5440
2018-12-22 11:00:00.000,9623,18.2174,1.4274,7.9130,1.9653,7.2308,2.8745,6.0000,0.8972,7.4307,1438.5966
2018-12-22 11:30:00.000,9624,18.2228,1.2979,7.6591,1.5975,7.6923,1.9318,8.0000,0.8259,7.7634,1142.6895
2018-12-22 12:00:00.000,9625,18.1778,1.3534,7.5909,1.6886,7.6923,1.9543,9.0000,0.8831,7.7710,1268.8667
2018-12-22 12:30:00.000,9626,18.1055,1.4306,7.8333,1.8593,7.9167,2.1396,7.0000,0.8832,8.0880,1308.4245
2018-12-22 13:00:00.000,9627,17.9943,1.4586,7.8095,1.8194,8.1667,2.2594,8.0000,0.9735,8.0079,1484.8033
2018-12-22 13:30:00.000,9628,17.8676,1.4806,7.8571,1.8831,7.6667,2.1837,8.0000,0.9190,8.0079,1409.2702
2018-12-22 14:00:00.000,9629,17.6952,1.6057,8.2000,1.9413,8.4167,2.6409,8.0000,1.0863,8.4050,1838.3988
2018-12-22 14:30:00.000,9630,17.5109,1.4986,8.5750,1.9165,8.5000,2.6541,9.0000,0.9744,8.3719,1559.5296
2018-12-22 15:00:00.000,9631,17.3352,1.4043,8.1667,1.6554,8.4167,2.0117,8.0000,0.9110,8.0794,1353.0843
2018-12-22 15:30:00.000,9632,17.1686,1.2022,8.5854,1.4829,8.2500,1.7932,9.0000,0.8198,8.2276,1061.4884
2018-12-22 16:00:00.000,9633,17.0287,1.3014,8.6744,1.7210,8.3077,2.0521,8.0000,0.7957,7.8915,1180.4325
2018-12-22 16:30:00.000,9634,16.9053,1.3334,8.2326,1.7124,8.1667,2.2737,9.0000,0.8448,7.8984,1220.6144
2018-12-22 17:00:00.000,9635,16.8204,1.3442,8.3095,1.6324,8.0833,1.8820,8.0000,0.8595,8.1360,1208.0063
2018-12-22 17:30:00.000,9636,16.7850,1.1440,8.4651,1.4443,8.3077,1.7536,8.0000,0.7252,7.8308,914.6759
2018-12-22 18:00:00.000,9637,16.7924,1.3054,8.5476,1.7135,8.4167,1.9827,8.0000,0.8254,8.1440,1175.3138
2018-12-22 18:30:00.000,9638,16.8311,1.2089,8.4524,1.5051,8.5833,1.8734,9.0000,0.7806,8.1440,1019.2174
2018-12-22 19:00:00.000,9639,16.9129,1.1448,8.3095,1.4462,8.3333,1.5986,8.0000,0.7083,7.9921,865.2626
2018-12-22 19:30:00.000,9640,17.0289,1.0902,8.5385,1.3182,8.3636,1.6758,9.0000,0.7242,8.6186,816.3450
2018-12-22 20:00:00.000,9641,17.1789,0.9827,8.1667,1.1849,7.9167,1.4514,9.0000,0.6397,8.1440,660.5491
2018-12-22 20:30:00.000,9642,17.3413,0.7608,8.4524,0.9821,8.5000,1.2583,8.0000,0.4900,8.1360,402.4577
2018-12-22 21:00:00.000,9643,17.5067,0.9450,8.6829,1.1591,8.6667,1.4299,9.0000,0.5995,8.2097,619.3390
2018-12-22 21:30:00.000,9644,17.6732,0.9064,8.4146,1.1338,8.5833,1.2784,7.0000,0.5760,8.2764,558.9001
2018-12-22 22:00:00.000,9645,17.8137,0.9907,8.0732,1.2106,8.0833,1.4238,8.0000,0.6475,8.2683,671.4577
2018-12-22 22:30:00.000,9646,17.9305,0.9648,8.6250,1.2589,8.6667,1.7498,11.0000,0.6269,8.5546,651.7890
2018-12-22 23:00:00.000,9647,18.0093,0.8259,8.4000,1.0172,8.0000,1.2404,7.0000,0.5262,8.4958,448.9059
2018-12-22 23:30:00.000,9648,18.0504,0.8063,9.2500,1.0758,8.6667,1.3563,9.0000,0.5068,8.4132,440.9061
2018-12-23 00:00:00.000,9649,18.0407,0.7607,8.9024,0.9730,9.0000,1.3508,8.0000,0.4752,8.2195,391.8221
2018-12-23 00:30:00.000,9650,17.9925,0.7258,8.5610,0.9298,8.4167,1.3167,8.0000,0.4654,8.2764,367.1430
2018-12-23 01:00:00.000,9651,17.9142,0.6623,9.1750,0.8367,9.0000,1.3127,9.0000,0.4518,8.5546,328.9464
2018-12-23 01:30:00.000,9652,17.8003,0.7200,9.0256,0.9554,8.9091,1.1353,9.0000,0.4507,8.6923,340.9154
2018-12-23 02:00:00.000,9653,17.6551,0.5925,8.7317,0.7567,8.5000,1.3002,8.0000,0.3765,8.2097,245.9834
2018-12-23 02:30:00.000,9654,17.4850,0.5993,9.3684,0.7556,9.0000,1.0655,9.0000,0.3746,8.8684,231.8288
2018-12-23 03:00:00.000,9655,17.3075,0.5877,8.9231,0.7799,8.0909,1.0874,8.0000,0.3743,8.6271,236.8742
2018-12-23 03:30:00.000,9656,17.1439,0.5820,9.0976,0.7331,9.0000,0.8398,8.0000,0.3803,8.2764,244.4464
2018-12-23 04:00:00.000,9657,16.9924,0.6141,8.6977,0.7843,8.2500,1.0016,8.0000,0.3765,7.9531,258.5421
2018-12-23 04:30:00.000,9658,16.8739,0.5207,8.7250,0.5982,8.8333,0.6659,7.0000,0.3510,8.4833,189.5527
2018-12-23 05:00:00.000,9659,16.7889,0.5041,8.6429,0.6084,8.2500,0.7119,9.0000,0.3332,8.1360,179.9320
2018-12-23 05:30:00.000,9660,16.7457,0.5482,8.5122,0.6740,8.0000,0.8672,7.0000,0.3473,8.2764,197.2682
2018-12-23 06:00:00.000,9661,16.7445,0.5185,8.6750,0.6249,8.3333,0.7733,8.0000,0.3349,8.4132,184.1717
2018-12-23 06:30:00.000,9662,16.7832,0.5527,8.5581,0.6936,9.0833,0.8409,8.0000,0.3633,7.9531,220.6869
2018-12-23 07:00:00.000,9663,16.8640,0.5048,8.8250,0.6007,8.7500,0.7287,9.0000,0.3369,8.4833,181.3425
2018-12-23 07:30:00.000,9664,16.9845,0.4920,8.3023,0.6172,7.9167,0.8751,8.0000,0.3290,7.9609,176.3424
2018-12-23 08:00:00.000,9665,17.1382,0.5288,8.5476,0.6512,8.4167,0.7873,8.0000,0.3406,8.0794,196.2395
2018-12-23 08:30:00.000,9666,17.3104,0.4758,8.3902,0.5769,8.5833,0.6528,11.0000,0.3183,8.2097,167.0422
2018-12-23 09:00:00.000,9667,17.4995,0.4372,8.5238,0.5677,7.9167,0.7328,7.0000,0.2932,8.1360,136.7933
2018-12-23 09:30:00.000,9668,17.7001,0.5441,8.3415,0.6807,7.9167,0.8558,9.0000,0.3472,8.2097,196.4013
2018-12-23 10:00:00.000,9669,17.8877,0.4816,8.5714,0.5995,8.5000,0.7377,8.0000,0.3183,8.0714,166.7545
2018-12-23 10:30:00.000,9670,18.0398,0.4904,8.2857,0.6083,8.3333,0.7390,8.0000,0.3248,8.1440,172.4488
2018-12-23 11:00:00.000,9671,18.1602,0.4858,8.8250,0.6431,8.8333,0.7799,9.0000,0.3040,8.4333,162.3073
2018-12-23 11:30:00.000,9672,18.2464,0.4458,8.9487,0.5673,8.9091,0.7764,9.0000,0.2906,8.6923,136.9724
2018-12-23 12:00:00.000,9673,18.2874,0.4539,8.4634,0.5687,8.6667,0.6939,9.0000,0.2958,8.2951,145.1278
2018-12-23 12:30:00.000,9674,18.2690,0.4640,9.0263,0.6392,8.7273,1.0867,8.0000,0.2901,9.0088,140.1024
2018-12-23 13:00:00.000,9675,18.2133,0.4563,9.1316,0.5892,9.0909,0.8261,9.0000,0.3010,8.9558,142.4560
2018-12-23 13:30:00.000,9676,18.1224,0.4948,8.9500,0.6106,8.9167,0.7789,8.0000,0.3136,8.5462,166.3228
2018-12-23 14:00:00.000,9677,17.9922,0.4310,9.3590,0.5530,9.4545,0.7018,9.0000,0.2801,8.7009,132.6134
2018-12-23 14:30:00.000,9678,17.8377,0.4460,8.8947,0.5593,8.9091,0.6846,8.0000,0.2886,8.8522,133.2093
2018-12-23 15:00:00.000,9679,17.6511,0.3700,9.4595,0.4399,9.0909,0.5024,9.0000,0.2397,9.0893,93.4245
2018-12-23 15:30:00.000,9680,17.4543,0.4328,8.7250,0.5369,8.4167,0.6251,9.0000,0.2760,8.4132,126.7095
2018-12-23 16:00:00.000,9681,17.2712,0.4324,9.2500,0.5083,9.3333,0.6089,9.0000,0.2852,8.4833,133.3939
2018-12-23 16:30:00.000,9682,17.1115,0.4370,9.0769,0.5784,8.7273,0.7260,9.0000,0.2689,8.6271,124.3910
2018-12-23 17:00:00.000,9683,16.9783,0.3953,9.3421,0.5054,8.8182,0.6525,8.0000,0.2557,8.8435,108.1545
2018-12-23 17:30:00.000,9684,16.8614,0.4186,8.9231,0.5106,8.7273,0.6272,8.0000,0.2776,8.7009,121.6154
2018-12-23 18:00:00.000,9685,16.8034,0.4236,9.9737,0.5438,9.5455,0.7592,9.0000,0.2721,9.0000,123.0953
2018-12-23 18:30:00.000,9686,16.8101,0.4192,9.3784,0.4973,8.5455,0.6057,10.0000,0.2762,9.0893,122.5363
2018-12-23 19:00:00.000,9687,16.8414,0.3844,8.9474,0.4622,8.6364,0.6400,10.0000,0.2574,8.9558,102.9704
2018-12-23 19:30:00.000,9688,16.9075,0.4150,9.4872,0.5333,9.1818,0.6897,10.0000,0.2619,8.7759,118.6864
2018-12-23 20:00:00.000,9689,17.0207,0.4109,8.9744,0.5251,9.0909,0.6195,8.0000,0.2708,8.7759,118.9266
2018-12-23 20:30:00.000,9690,17.1802,0.3955,9.2051,0.4990,8.8182,0.5632,10.0000,0.2596,8.7009,109.9725
2018-12-23 21:00:00.000,9691,17.3525,0.3792,9.5128,0.4614,9.2727,0.5243,9.0000,0.2586,8.7672,106.9343
2018-12-23 21:30:00.000,9692,17.5154,0.3406,8.7000,0.4178,8.4167,0.4924,8.0000,0.2153,8.4750,77.7772
2018-12-23 22:00:00.000,9693,17.7001,0.3787,9.3750,0.4796,9.2500,0.5674,9.0000,0.2271,8.4833,94.5446
2018-12-23 22:30:00.000,9694,17.8803,0.3755,9.2632,0.4884,8.5455,0.6405,8.0000,0.2449,8.9298,96.8302
2018-12-23 23:00:00.000,9695,18.0269,0.3533,9.6757,0.4310,9.3636,0.5369,10.0000,0.2344,9.0804,87.9619
2018-12-23 23:30:00.000,9696,18.1292,0.3870,9.2308,0.4689,9.4545,0.6999,9.0000,0.2458,8.5763,103.3805
2018-12-24 00:00:00.000,9697,18.1795,0.3225,9.3333,0.4143,9.4545,0.6183,10.0000,0.2055,8.7759,71.6549
2018-12-24 00:30:00.000,9698,18.2246,0.3447,9.2895,0.4313,8.8182,0.5292,9.0000,0.2245,8.8522,82.5845
2018-12-24 01:00:00.000,9699,18.2072,0.3598,9.5833,0.4733,9.3000,0.5849,10.0000,0.2352,9.3611,87.0476
2018-12-24 01:30:00.000,9700,18.1369,0.3432,9.1842,0.4305,9.0000,0.6490,10.0000,0.2207,8.9211,81.4526
2018-12-24 02:00:00.000,9701,18.0229,0.3513,9.4054,0.4365,9.6364,0.4979,10.0000,0.2199,9.1909,81.8469
2018-12-24 02:30:00.000,9702,17.8982,0.2854,9.2051,0.3556,9.6364,0.4349,10.0000,0.1909,8.6186,58.5625
2018-12-24 03:00:00.000,9703,17.7516,0.3214,9.3421,0.4192,9.6364,0.5211,10.0000,0.1981,8.8522,70.6515
2018-12-24 03:30:00.000,9704,17.5630,0.3007,9.1622,0.3737,8.8182,0.4667,9.0000,0.1947,9.2545,60.4317
2018-12-24 04:00:00.000,9705,17.3551,0.3187,9.1842,0.3830,9.7273,0.4854,9.0000,0.2084,8.8609,70.6699
2018-12-24 04:30:00.000,9706,17.1945,0.2875,9.2308,0.3559,8.9091,0.4007,9.0000,0.1778,8.7009,54.1655
2018-12-24 05:00:00.000,9707,17.0629,0.3262,9.8684,0.4320,9.6364,0.6745,10.0000,0.2071,8.9735,74.5838
2018-12-24 05:30:00.000,9708,16.9556,0.3199,9.8158,0.4047,10.0000,0.5308,9.0000,0.2061,9.0088,70.6805
2018-12-24 06:00:00.000,9709,16.8695,0.3101,9.6053,0.3957,9.2727,0.5343,10.0000,0.1953,9.0088,66.7396
2018-12-24 06:30:00.000,9710,16.8208,0.3042,9.6111,0.3756,9.6000,0.4495,10.0000,0.2061,9.4259,65.2738
2018-12-24 07:00:00.000,9711,16.8522,0.3218,9.5946,0.4149,9.2727,0.5452,9.0000,0.2057,9.1712,70.7871
2018-12-24 07:30:00.000,9712,16.9126,0.3593,9.4324,0.4154,9.3636,0.5423,10.0000,0.2375,9.1712,92.1382
2018-12-24 08:00:00.000,9713,17.0157,0.2887,9.4103,0.3720,9.6364,0.4628,8.0000,0.1837,8.7759,57.8779
2018-12-24 08:30:00.000,9714,17.1444,0.2993,9.1500,0.3774,9.1667,0.5178,9.0000,0.1926,8.4833,62.5693
2018-12-24 09:00:00.000,9715,17.3126,0.3477,9.4865,0.4376,9.2727,0.5011,10.0000,0.2255,9.2545,83.1662
2018-12-24 09:30:00.000,9716,17.4956,0.3189,9.1026,0.4182,8.9091,0.5734,9.0000,0.1998,8.7759,70.0297
2018-12-24 10:00:00.000,9717,17.6874,0.3164,9.3158,0.4036,9.1818,0.4988,10.0000,0.2004,8.8435,67.5100
2018-12-24 10:30:00.000,9718,17.8737,0.3103,9.5946,0.3934,9.5455,0.5086,9.0000,0.1989,9.2455,63.9998
2018-12-24 11:00:00.000,9719,18.0434,0.3046,9.3684,0.3937,8.9091,0.4564,8.0000,0.1906,9.0000,61.6225
2018-12-24 11:30:00.000,9720,18.1698,0.2963,9.6410,0.3716,9.8182,0.4938,9.0000,0.1904,8.7672,63.0212
2018-12-24 12:00:00.000,9721,18.2675,0.3239,9.4595,0.4210,9.3636,0.5772,9.0000,0.2133,9.1622,74.7683
2018-12-24 12:30:00.000,9722,18.3230,0.2776,9.2895,0.3646,9.0909,0.5240,10.0000,0.1796,8.7913,54.1301
2018-12-24 13:00:00.000,9723,18.3220,0.3604,9.4054,0.4581,9.3636,0.5550,9.0000,0.2250,9.1622,85.0006
2018-12-24 13:30:00.000,9724,18.2747,0.3274,9.4324,0.3981,8.9091,0.4715,8.0000,0.2130,9.2545,72.5906
2018-12-24 14:00:00.000,9725,18.1911,0.2882,9.2308,0.3647,9.4545,0.4536,10.0000,0.1897,8.7241,59.6946
2018-12-24 14:30:00.000,9726,18.0882,0.2624,9.4211,0.3169,9.0000,0.3727,10.0000,0.1672,8.8435,47.8156
2018-12-24 15:00:00.000,9727,17.9184,0.3100,9.5135,0.3928,9.5455,0.4676,9.0000,0.1985,9.0804,65.8404
2018-12-24 15:30:00.000,9728,17.7260,0.2948,9.3158,0.3914,9.6364,0.5055,10.0000,0.1885,8.8000,61.2871
2018-12-24 16:00:00.000,9729,17.5224,0.3016,9.4054,0.3826,9.5455,0.4457,9.0000,0.1932,9.0893,61.2997
2018-12-24 16:30:00.000,9730,17.3344,0.3050,9.6757,0.4083,9.3636,0.5215,9.0000,0.1971,9.1712,66.4470
2018-12-24 17:00:00.000,9731,17.1474,0.2816,9.5405,0.3546,9.5455,0.4240,11.0000,0.1824,9.1712,55.7476
2018-12-24 17:30:00.000,9732,16.9920,0.3087,9.3784,0.3965,9.6364,0.5210,10.0000,0.1926,9.0893,63.4893
2018-12-24 18:00:00.000,9733,16.8583,0.2763,9.6667,0.3479,9.8182,0.4240,11.0000,0.1821,9.2844,56.6739
2018-12-24 18:30:00.000,9734,16.7833,0.2901,10.2857,0.3604,9.6000,0.4155,10.0000,0.1995,9.6952,60.4113
2018-12-24 19:00:00.000,9735,16.7439,0.2995,10.1667,0.3824,9.1000,0.4735,9.0000,0.1988,9.4352,62.7161
2018-12-24 19:30:00.000,9736,16.7561,0.2844,9.7027,0.3616,9.4545,0.4641,7.0000,0.1899,9.0893,57.6933
2018-12-24 20:00:00.000,9737,16.7996,0.2828,9.9714,0.3501,9.8000,0.4265,10.0000,0.1833,9.6952,53.7202
2018-12-24 20:30:00.000,9738,16.8970,0.2844,9.9459,0.3559,9.8182,0.4442,9.0000,0.1805,9.1712,57.2011
2018-12-24 21:00:00.000,9739,17.0362,0.2648,9.9744,0.3252,9.2727,0.4076,10.0000,0.1706,8.6271,51.0824
2018-12-24 21:30:00.000,9740,17.1905,0.2825,9.6053,0.3454,9.0909,0.4244,9.0000,0.1774,9.0000,53.6842
2018-12-24 22:00:00.000,9741,17.3638,0.2402,10.3333,0.2963,10.1000,0.3561,12.0000,0.1601,9.5140,42.1784
2018-12-24 22:30:00.000,9742,17.5604,0.2696,10.7143,0.3337,9.6000,0.3682,10.0000,0.1732,9.5189,49.5078
2018-12-24 23:00:00.000,9743,17.7450,0.2569,10.5556,0.3362,10.8000,0.4323,11.0000,0.1661,9.4259,47.3342
2018-12-24 23:30:00.000,9744,17.8951,0.2353,10.0256,0.2856,10.0909,0.3202,10.0000,0.1508,8.7009,40.6777
2018-12-25 00:00:00.000,9745,18.0130,0.2830,10.5429,0.3759,10.3000,0.4891,9.0000,0.1881,9.7885,55.8431
2018-12-25 00:30:00.000,9746,18.1212,0.2229,10.7222,0.2764,11.0000,0.3222,9.0000,0.1448,9.5140,35.2681
2018-12-25 01:00:00.000,9747,18.1872,0.2318,10.0857,0.2843,10.3000,0.3309,10.0000,0.1492,9.5943,36.5904
2018-12-25 01:30:00.000,9748,18.1845,0.2402,10.4054,0.3048,10.9091,0.4045,10.0000,0.1484,9.1712,39.8585
2018-12-25 02:00:00.000,9749,18.1379,0.2321,10.6471,0.2881,9.5000,0.3800,7.0000,0.1547,9.9804,37.1369
2018-12-25 02:30:00.000,9750,18.0677,0.2274,10.4000,0.2952,10.5000,0.4259,10.0000,0.1473,9.7885,35.3745
2018-12-25 03:00:00.000,9751,17.9646,0.2259,10.7059,0.2761,11.0000,0.3309,9.0000,0.1478,9.8738,35.2478
2018-12-25 03:30:00.000,9752,17.8116,0.2232,10.1081,0.2657,10.1818,0.3291,11.0000,0.1438,9.1712,34.6929
2018-12-25 04:00:00.000,9753,17.6277,0.2285,9.7949,0.2896,9.4545,0.3496,6.0000,0.1541,8.7009,39.1117
2018-12-25 04:30:00.000,9754,17.4534,0.2760,10.3429,0.3623,11.0000,0.5752,9.0000,0.1746,9.6381,49.3229
2018-12-25 05:00:00.000,9755,17.2816,0.2383,9.5250,0.3026,10.4167,0.3859,7.0000,0.1610,8.4132,42.2944
2018-12-25 05:30:00.000,9756,17.1233,0.2709,9.4500,0.3416,9.0000,0.4065,8.0000,0.1681,8.4132,48.6183
2018-12-25 06:00:00.000,9757,16.9892,0.2740,8.9250,0.3285,8.6667,0.4118,9.0000,0.1797,8.4132,52.8187
2018-12-25 06:30:00.000,9758,16.8911,0.3615,9.4250,0.4473,10.2500,0.5751,11.0000,0.2288,8.4132,93.8117
2018-12-25 07:00:00.000,9759,16.8465,0.3842,9.4872,0.4588,9.6364,0.5629,6.0000,0.2488,8.7009,99.2433
2018-12-25 07:30:00.000,9760,16.8353,0.4387,9.8158,0.5666,9.8182,0.7354,9.0000,0.2830,8.8522,132.1803
2018-12-25 08:00:00.000,9761,16.8603,0.4847,9.3947,0.6206,9.3636,0.7213,9.0000,0.3159,8.8435,168.2692
2018-12-25 08:30:00.000,9762,16.9485,0.4456,9.4615,0.5691,8.9091,0.6887,8.0000,0.2801,8.6186,136.5707
2018-12-25 09:00:00.000,9763,17.0804,0.5952,8.5750,0.7398,8.1667,0.8578,9.0000,0.3885,8.5546,241.4956
2018-12-25 09:30:00.000,9764,17.2377,0.5633,8.5750,0.6702,8.5000,0.8747,8.0000,0.3991,8.5546,241.2260
2018-12-25 10:00:00.000,9765,17.3980,0.6207,8.7250,0.8001,8.6667,1.0525,9.0000,0.3840,8.4215,259.3845
2018-12-25 10:30:00.000,9766,17.5795,0.7028,8.7317,0.8776,8.5833,1.0243,8.0000,0.4467,8.2683,341.9695
2018-12-25 11:00:00.000,9767,17.7806,0.8135,8.8462,0.9657,8.7273,1.0849,10.0000,0.5458,8.6752,476.9032
2018-12-25 11:30:00.000,9768,17.9646,0.8795,8.9459,1.0926,8.7273,1.2721,9.0000,0.5574,9.0268,501.8948
2018-12-25 12:00:00.000,9769,18.1066,0.8291,9.1538,1.0743,9.1818,1.2776,10.0000,0.5344,8.6923,480.9065
2018-12-25 12:30:00.000,9770,18.2275,0.8749,9.7895,1.1094,9.3636,1.3369,9.0000,0.5548,9.0088,520.1700
2018-12-25 13:00:00.000,9771,18.3166,0.7866,9.5000,0.9939,8.9091,1.1224,9.0000,0.5074,8.8522,430.4300
2018-12-25 13:30:00.000,9772,18.3528,0.9618,9.2703,1.2494,9.6364,1.5512,9.0000,0.6021,9.2455,604.7921
2018-12-25 14:00:00.000,9773,18.3163,0.9931,9.5882,1.3216,9.1000,1.6823,10.0000,0.6297,9.8155,638.8846
2018-12-25 14:30:00.000,9774,18.2503,0.9684,9.8333,1.2570,9.9000,1.4697,9.0000,0.6310,9.5140,661.4121
2018-12-25 15:00:00.000,9775,18.1564,0.7946,9.5135,1.0428,9.7273,1.4095,11.0000,0.4981,9.2545,423.5137
2018-12-25 15:30:00.000,9776,18.0166,1.0180,9.7143,1.2544,9.8000,1.5925,9.0000,0.6792,9.6038,725.6352
2018-12-25 16:00:00.000,9777,17.8436,0.9709,9.4444,1.1868,9.3636,1.4558,9.0000,0.6241,9.3303,632.9848
2018-12-25 16:30:00.000,9778,17.6583,0.9350,9.8333,1.1711,10.0000,1.5899,10.0000,0.6189,9.5047,618.8914
2018-12-25 17:00:00.000,9779,17.4615,1.0497,9.6286,1.3814,9.7000,1.6663,10.0000,0.6354,9.5755,690.0723
2018-12-25 17:30:00.000,9780,17.2661,0.8621,9.8529,1.0766,9.4000,1.4346,10.0000,0.5606,9.8835,499.8831
2018-12-25 18:00:00.000,9781,17.0849,0.8579,10.0833,1.0626,9.5455,1.2949,9.0000,0.5586,9.3486,506.2736
2018-12-25 18:30:00.000,9782,16.9487,0.8846,9.9143,1.1042,10.0000,1.3362,9.0000,0.5865,9.6476,536.5570
2018-12-25 19:00:00.000,9783,16.8496,1.0013,10.2000,1.3633,10.6000,1.9822,10.0000,0.5994,9.6952,641.6999
2018-12-25 19:30:00.000,9784,16.7817,0.8662,9.9412,1.1226,10.1000,1.6976,12.0000,0.5590,9.8252,513.4637
2018-12-25 20:00:00.000,9785,16.7560,0.9874,9.7222,1.2561,10.0909,1.4854,10.0000,0.6030,9.3394,641.5192
2018-12-25 20:30:00.000,9786,16.7849,0.9786,10.0833,1.3497,10.0000,2.0108,11.0000,0.5740,9.4352,630.0347
2018-12-25 21:00:00.000,9787,16.8674,0.9258,10.5429,1.1640,10.8000,1.4125,10.0000,0.5713,9.5943,566.8397
2018-12-25 21:30:00.000,9788,16.9676,0.9942,10.3529,1.1922,10.2000,1.3085,11.0000,0.6296,10.0792,654.3103
2018-12-25 22:00:00.000,9789,17.1051,0.9191,10.3714,1.2092,10.5000,1.8020,9.0000,0.5804,9.6038,585.3129
2018-12-25 22:30:00.000,9790,17.2577,0.7708,10.7353,0.9441,10.7000,1.1984,11.0000,0.5004,9.7961,405.4178
2018-12-25 23:00:00.000,9791,17.4470,0.9678,11.0000,1.1856,10.8889,1.4156,9.0000,0.6784,10.7053,692.5340
2018-12-25 23:30:00.000,9792,17.6268,0.9283,10.8824,1.1608,10.8000,1.4829,11.0000,0.6150,9.9804,628.7569
2018-12-26 00:00:00.000,9793,17.7926,0.8318,11.4706,1.1159,11.4000,1.3371,12.0000,0.5290,9.8835,482.4852
2018-12-26 00:30:00.000,9794,17.9384,0.7382,11.5455,0.9063,11.3333,1.1691,11.0000,0.4668,10.3878,363.1206
2018-12-26 01:00:00.000,9795,18.0625,0.8148,11.5313,1.0536,11.4444,1.3246,11.0000,0.5188,10.4948,444.8484
2018-12-26 01:30:00.000,9796,18.1391,0.8237,11.6176,0.9842,11.8000,1.3152,10.0000,0.5314,10.0198,479.0799
2018-12-26 02:00:00.000,9797,18.1595,0.8328,11.0606,1.0896,11.5556,1.2719,12.0000,0.5432,10.3163,482.1835
2018-12-26 02:30:00.000,9798,18.1395,0.7029,10.8571,0.8934,10.6000,1.0835,10.0000,0.4529,9.5943,349.4966
2018-12-26 03:00:00.000,9799,18.0888,0.9007,11.7419,1.1122,12.3333,1.3376,11.0000,0.5898,11.0652,569.2134
2018-12-26 03:30:00.000,9800,18.0027,0.7584,11.2903,1.0045,11.8889,1.2022,11.0000,0.5062,11.0652,398.5219
2018-12-26 04:00:00.000,9801,17.8709,0.8172,11.8438,1.0064,11.0000,1.1683,12.0000,0.5277,10.7158,466.9383
2018-12-26 04:30:00.000,9802,17.7117,0.7365,12.0645,0.8906,12.0000,1.0176,11.0000,0.5054,10.8710,386.4888
2018-12-26 05:00:00.000,9803,17.5424,0.6429,11.3030,0.7985,11.3000,1.0823,10.0000,0.4269,10.2828,296.9175
2018-12-26 05:30:00.000,9804,17.3669,0.6616,11.6452,0.8028,11.0000,1.0787,11.0000,0.4318,11.0652,296.5994
2018-12-26 06:00:00.000,9805,17.1955,0.6279,11.6970,0.7379,11.5000,0.8631,10.0000,0.4078,10.2828,276.3105
2018-12-26 06:30:00.000,9806,17.0509,0.6674,11.6250,0.8618,11.1111,0.9494,10.0000,0.4251,10.6042,302.1385
2018-12-26 07:00:00.000,9807,16.9423,0.6627,11.7879,0.8563,11.7000,0.9734,12.0000,0.4145,10.2828,304.0899
2018-12-26 07:30:00.000,9808,16.8694,0.7017,12.1935,0.9436,12.0000,1.1219,12.0000,0.4479,11.0109,335.2456
2018-12-26 08:00:00.000,9809,16.8245,0.6586,11.3333,0.8632,11.1000,1.3735,10.0000,0.4247,10.2828,301.7528
2018-12-26 08:30:00.000,9810,16.8316,0.7035,11.0909,0.9467,11.5556,1.4047,11.0000,0.4578,10.3878,354.5000
2018-12-26 09:00:00.000,9811,16.8916,0.6584,11.5333,0.8015,11.3333,0.9310,11.0000,0.4457,11.1868,298.0968
2018-12-26 09:30:00.000,9812,16.9838,0.5429,11.2424,0.6506,10.9000,0.7869,11.0000,0.3685,10.2828,214.7408
2018-12-26 10:00:00.000,9813,17.1067,0.6963,11.8710,0.8862,12.4444,1.0041,11.0000,0.4525,10.9462,336.2010
2018-12-26 10:30:00.000,9814,17.2597,0.5822,11.6875,0.7019,11.4444,0.7388,13.0000,0.3821,10.7053,232.6430
2018-12-26 11:00:00.000,9815,17.4314,0.6430,11.3125,0.8273,11.1111,1.0206,12.0000,0.4132,10.7158,275.5768
2018-12-26 11:30:00.000,9816,17.6079,0.6536,11.1875,0.8182,10.8889,0.9241,11.0000,0.4431,10.6526,292.3151
2018-12-26 12:00:00.000,9817,17.7770,0.5801,10.6970,0.7056,10.8000,0.8762,11.0000,0.3839,10.1800,238.0006
2018-12-26 12:30:00.000,9818,17.9513,0.6957,11.2188,0.8984,10.8889,1.0388,11.0000,0.4058,10.4948,295.5634
2018-12-26 13:00:00.000,9819,18.0812,0.6438,11.3548,0.7920,11.8889,0.9029,11.0000,0.4317,11.0652,285.4057
2018-12-26 13:30:00.000,9820,18.1801,0.7064,12.0333,0.8299,11.6667,0.9967,12.0000,0.4503,11.3111,322.3911
2018-12-26 14:00:00.000,9821,18.2327,0.6220,11.7742,0.7514,11.5556,0.9360,11.0000,0.4028,10.9462,259.0091
2018-12-26 14:30:00.000,9822,18.2471,0.5533,11.1563,0.7540,11.0000,0.9343,11.0000,0.3526,10.6042,210.2017
2018-12-26 15:00:00.000,9823,18.2091,0.6123,11.2727,0.7590,11.2000,0.9528,11.0000,0.3894,10.2727,260.7432
2018-12-26 15:30:00.000,9824,18.1344,0.6103,11.2903,0.7326,10.8889,0.8095,12.0000,0.4323,11.0652,272.8870
2018-12-26 16:00:00.000,9825,18.0151,0.5889,11.0323,0.7906,11.3333,0.9544,12.0000,0.3758,11.0652,228.3499
2018-12-26 16:30:00.000,9826,17.8709,0.5944,11.6250,0.7296,11.5556,0.8375,12.0000,0.3818,10.6421,240.5429
2018-12-26 17:00:00.000,9827,17.7079,0.6277,11.5625,0.7852,10.7778,0.9094,11.0000,0.4087,10.7158,270.2981
2018-12-26 17:30:00.000,9828,17.5281,0.5725,11.3750,0.6897,10.8889,0.7735,11.0000,0.3850,10.5938,230.7263
2018-12-26 18:00:00.000,9829,17.3318,0.5665,11.4242,0.7254,11.0000,0.7950,9.0000,0.3635,10.2828,220.3425
2018-12-26 18:30:00.000,9830,17.1535,0.5543,11.3750,0.6951,11.2222,0.8299,11.0000,0.3686,10.7158,216.4571
2018-12-26 19:00:00.000,9831,17.0140,0.5906,11.0606,0.7609,11.3333,0.8709,10.0000,0.3902,10.3878,243.4947
2018-12-26 19:30:00.000,9832,16.9033,0.5952,10.8485,0.7567,10.2000,0.9456,11.0000,0.3852,10.2525,232.6094
2018-12-26 20:00:00.000,9833,16.8114,0.6577,11.0000,0.8994,10.8889,1.1623,11.0000,0.4240,10.3776,303.3126
2018-12-26 20:30:00.000,9834,16.7600,0.6201,11.1875,0.7858,10.7778,1.0332,10.0000,0.4026,10.4948,261.8946
2018-12-26 21:00:00.000,9835,16.7671,0.6727,10.8788,0.8531,10.7778,1.0718,10.0000,0.4383,10.3061,316.6199
2018-12-26 21:30:00.000,9836,16.8189,0.6527,10.9394,0.8064,10.4000,0.8808,11.0000,0.4240,10.2828,293.4651
2018-12-26 22:00:00.000,9837,16.8969,0.5549,10.5882,0.6936,11.0000,0.7474,12.0000,0.3604,9.8155,212.4028
2018-12-26 22:30:00.000,9838,17.0022,0.6061,10.5152,0.7524,10.1000,0.9405,10.0000,0.4047,10.2222,254.4300
2018-12-26 23:00:00.000,9839,17.1379,0.6170,10.7273,0.7939,10.5000,0.9467,10.0000,0.3817,10.1700,249.5560
2018-12-26 23:30:00.000,9840,17.3086,0.5965,10.2059,0.7776,10.6000,0.9240,10.0000,0.3751,9.8738,241.0995
2018-12-27 00:00:00.000,9841,17.4943,0.6741,10.5152,0.8864,10.4444,1.1669,10.0000,0.4295,10.3776,298.8189
2018-12-27 00:30:00.000,9842,17.6668,0.5940,10.6471,0.7338,10.8000,0.9134,10.0000,0.3821,10.0792,240.8434
2018-12-27 01:00:00.000,9843,17.8284,0.5604,10.3143,0.6814,10.3000,0.8255,10.0000,0.3808,9.7308,230.1845
2018-12-27 01:30:00.000,9844,17.9621,0.4999,10.2778,0.6863,10.4000,0.8255,10.0000,0.3097,9.4259,172.7289
2018-12-27 02:00:00.000,9845,18.0700,0.5641,10.4848,0.6358,10.4000,0.7199,10.0000,0.3802,10.2828,221.3971
2018-12-27 02:30:00.000,9846,18.1363,0.5424,10.7941,0.7408,10.6000,0.9331,10.0000,0.3426,9.8835,201.9270
2018-12-27 03:00:00.000,9847,18.1593,0.4848,10.7273,0.6002,11.2000,0.7340,11.0000,0.3169,10.2222,162.5216
2018-12-27 03:30:00.000,9848,18.1409,0.3952,10.2571,0.4916,9.8000,0.5878,10.0000,0.2679,9.6038,113.5624
2018-12-27 04:00:00.000,9849,18.0862,0.5415,10.6176,0.7053,10.6000,0.9255,10.0000,0.3394,9.8835,199.3264
2018-12-27 04:30:00.000,9850,18.0074,0.4651,10.4412,0.6098,10.1000,0.9140,10.0000,0.3100,9.9804,157.2294
2018-12-27 05:00:00.000,9851,17.8933,0.4602,10.5714,0.6072,11.1000,0.8556,11.0000,0.2873,9.6952,141.9803
2018-12-27 05:30:00.000,9852,17.7568,0.4842,10.6176,0.6128,10.7000,0.7794,10.0000,0.3082,9.9706,156.6835
2018-12-27 06:00:00.000,9853,17.5954,0.4973,10.2286,0.6270,9.9000,0.7786,9.0000,0.3224,9.7885,166.3009
2018-12-27 06:30:00.000,9854,17.4381,0.4329,10.6286,0.5819,10.9000,0.7965,11.0000,0.2799,9.7981,133.1107
2018-12-27 07:00:00.000,9855,17.2988,0.4991,10.2857,0.6873,10.1000,0.8910,10.0000,0.3170,9.6038,174.3188
2018-12-27 07:30:00.000,9856,17.1844,0.4116,10.1143,0.4670,9.5000,0.5428,10.0000,0.2949,9.6952,130.1661
2018-12-27 08:00:00.000,9857,17.0851,0.5128,10.4848,0.6343,10.6000,0.7510,10.0000,0.3387,10.1800,176.1860
2018-12-27 08:30:00.000,9858,17.0242,0.5063,9.9722,0.6449,10.0000,0.8282,10.0000,0.3257,9.4259,179.9182
2018-12-27 09:00:00.000,9859,17.0054,0.4182,9.9459,0.5425,9.7273,0.6606,10.0000,0.2744,9.2545,125.8726
2018-12-27 09:30:00.000,9860,17.0327,0.4185,9.7368,0.5259,9.5455,0.5691,9.0000,0.2605,9.0088,116.4652
2018-12-27 10:00:00.000,9861,17.0915,0.5005,10.0857,0.5897,10.1000,0.6768,10.0000,0.3253,9.5943,173.8932
2018-12-27 10:30:00.000,9862,17.1777,0.3906,9.5143,0.4712,9.0000,0.5643,9.0000,0.2520,9.6038,101.2480
2018-12-27 11:00:00.000,9863,17.2972,0.3532,9.7838,0.4380,10.0000,0.5516,10.0000,0.2243,9.1712,85.9922
2018-12-27 11:30:00.000,9864,17.4362,0.3988,9.3243,0.4852,9.2727,0.5292,10.0000,0.2565,9.1802,107.9069
2018-12-27 12:00:00.000,9865,17.5914,0.4211,9.4324,0.5256,9.5455,0.6203,9.0000,0.2805,9.1712,127.4176
2018-12-27 12:30:00.000,9866,17.7441,0.4381,9.6571,0.5445,9.5000,0.5860,10.0000,0.2735,9.5943,123.6391
2018-12-27 13:00:00.000,9867,17.9037,0.3591,10.0286,0.4418,10.0000,0.5229,10.0000,0.2298,9.6381,84.9531
2018-12-27 13:30:00.000,9868,18.0472,0.4134,9.9459,0.5535,9.7273,0.6406,9.0000,0.2506,9.0804,115.8290
2018-12-27 14:00:00.000,9869,18.1497,0.3947,9.8649,0.5059,9.6364,0.6281,10.0000,0.2414,9.2545,102.9087
2018-12-27 14:30:00.000,9870,18.2173,0.3457,9.6389,0.4075,9.1818,0.4424,8.0000,0.2333,9.3303,85.3153
2018-12-27 15:00:00.000,9871,18.2402,0.3391,10.0278,0.4258,9.6364,0.4784,9.0000,0.2085,9.2477,74.4669
2018-12-27 15:30:00.000,9872,18.2332,0.3183,10.0000,0.4092,9.9000,0.6818,8.0000,0.2140,9.5140,72.3230
2018-12-27 16:00:00.000,9873,18.1832,0.3426,9.8919,0.4583,9.7273,0.5888,10.0000,0.2021,9.2545,75.1801
2018-12-27 16:30:00.000,9874,18.0981,0.3059,9.5556,0.3905,9.8000,0.5057,10.0000,0.1943,9.4167,63.2055
2018-12-27 17:00:00.000,9875,17.9821,0.3052,9.7222,0.4084,9.7000,0.4894,10.0000,0.1891,9.5047,60.9990
2018-12-27 17:30:00.000,9876,17.8424,0.2779,9.7027,0.3346,9.7273,0.3764,9.0000,0.1779,9.0893,53.3069
2018-12-27 18:00:00.000,9877,17.6836,0.2692,9.6216,0.3409,10.1818,0.4324,10.0000,0.1794,9.2545,52.4805
2018-12-27 18:30:00.000,9878,17.5085,0.3140,9.2973,0.3775,9.9091,0.4782,11.0000,0.1998,9.0893,67.6733
2018-12-27 19:00:00.000,9879,17.3317,0.2706,9.4054,0.3516,9.0000,0.4145,9.0000,0.1747,9.1712,49.9253
2018-12-27 19:30:00.000,9880,17.1802,0.2637,9.4865,0.3447,9.4545,0.4114,9.0000,0.1650,9.2545,46.0091
2018-12-27 20:00:00.000,9881,17.0550,0.2825,9.5000,0.3582,9.1818,0.4447,10.0000,0.1811,9.0000,54.7799
2018-12-27 20:30:00.000,9882,16.9569,0.2600,9.6842,0.3355,9.4545,0.3866,10.0000,0.1591,8.9823,44.2787
2018-12-27 21:00:00.000,9883,16.8791,0.2586,9.4737,0.3313,9.2727,0.4136,9.0000,0.1654,9.0000,45.0255
2018-12-27 21:30:00.000,9884,16.8463,0.2661,9.1622,0.3482,9.1818,0.4293,10.0000,0.1654,9.2000,45.9832
2018-12-27 22:00:00.000,9885,16.8752,0.2516,8.8974,0.3150,8.8182,0.4066,9.0000,0.1607,8.7759,43.0096
2018-12-27 22:30:00.000,9886,16.9264,0.2574,9.4865,0.3273,9.3636,0.4076,7.0000,0.1607,9.0893,43.5535
2018-12-27 23:00:00.000,9887,16.9964,0.2463,9.3421,0.3104,9.0909,0.3971,9.0000,0.1533,8.8522,40.8279
2018-12-27 23:30:00.000,9888,17.0963,0.2261,9.8378,0.2901,9.5455,0.3363,10.0000,0.1507,9.2455,36.8691
2018-12-28 00:00:00.000,9889,17.2284,0.2537,8.8500,0.3320,9.1667,0.3894,9.0000,0.1502,8.5462,41.5746
2018-12-28 00:30:00.000,9890,17.3866,0.2410,9.1842,0.2965,9.3636,0.3890,10.0000,0.1606,8.8522,41.4697
2018-12-28 01:00:00.000,9891,17.5417,0.2662,9.3947,0.3115,8.8182,0.4511,9.0000,0.1741,9.0088,48.5009
2018-12-28 01:30:00.000,9892,17.6928,0.2494,9.4211,0.3104,9.1818,0.3660,9.0000,0.1582,8.9298,42.4198
2018-12-28 02:00:00.000,9893,17.8383,0.2592,8.7297,0.3131,8.9091,0.3677,9.0000,0.1587,9.0893,41.4517
2018-12-28 02:30:00.000,9894,17.9566,0.2525,9.5385,0.3196,9.6364,0.4518,10.0000,0.1572,8.6271,44.4867
2018-12-28 03:00:00.000,9895,18.0299,0.2252,8.6829,0.2729,9.0000,0.3296,14.0000,0.1579,8.3361,39.8682
2018-12-28 03:30:00.000,9896,18.0521,0.2337,9.5000,0.2742,9.0000,0.2984,9.0000,0.1588,8.9211,39.2984
2018-12-28 04:00:00.000,9897,18.0537,0.2633,9.1351,0.3418,9.0909,0.4811,10.0000,0.1760,9.0893,50.2059
2018-12-28 04:30:00.000,9898,18.0460,0.2681,9.2308,0.3456,8.9091,0.4549,9.0000,0.1715,8.7241,49.1431
2018-12-28 05:00:00.000,9899,17.9931,0.2906,8.8250,0.3714,9.0000,0.4574,9.0000,0.1849,8.4833,56.4482
2018-12-28 05:30:00.000,9900,17.9107,0.3576,8.6250,0.4655,8.5833,0.6289,8.0000,0.2330,8.3554,86.5944
2018-12-28 06:00:00.000,9901,17.7775,0.3585,8.0682,0.4681,8.1538,0.5380,6.0000,0.2330,7.7045,92.9504
2018-12-28 06:30:00.000,9902,17.6459,0.3941,8.0909,0.4903,8.3077,0.6705,9.0000,0.2447,7.7710,103.8549
2018-12-28 07:00:00.000,9903,17.5033,0.3600,8.6585,0.4688,8.3333,0.6415,8.0000,0.2321,8.2097,89.6830
2018-12-28 07:30:00.000,9904,17.3563,0.3660,8.3810,0.4486,8.3333,0.5666,8.0000,0.2312,8.0714,90.1792
2018-12-28 08:00:00.000,9905,17.2354,0.3972,9.0000,0.4848,9.0000,0.6447,8.0000,0.2541,8.4833,109.3663
2018-12-28 08:30:00.000,9906,17.1341,0.3843,8.5581,0.4744,8.0769,0.5793,9.0000,0.2465,7.8915,101.7585
2018-12-28 09:00:00.000,9907,17.0536,0.3858,9.2500,0.5010,9.2500,0.6539,9.0000,0.2353,8.4132,100.7876
2018-12-28 09:30:00.000,9908,17.0167,0.3910,9.2250,0.4804,9.1667,0.7091,9.0000,0.2582,8.4132,109.3375
2018-12-28 10:00:00.000,9909,16.9944,0.4043,8.4250,0.5174,8.2500,0.6559,9.0000,0.2563,8.4833,107.9010
2018-12-28 10:30:00.000,9910,17.0230,0.4337,8.5000,0.5461,9.0833,0.6193,9.0000,0.2786,8.0794,132.6597
2018-12-28 11:00:00.000,9911,17.0815,0.4426,9.2250,0.5467,9.4167,0.7375,9.0000,0.2768,8.5546,134.8536
2018-12-28 11:30:00.000,9912,17.1719,0.3958,8.5238,0.4856,8.2500,0.5379,9.0000,0.2561,8.1440,110.0875
2018-12-28 12:00:00.000,9913,17.2801,0.4473,9.8205,0.5590,9.3636,0.6450,9.0000,0.2910,8.7009,141.2138
2018-12-28 12:30:00.000,9914,17.4020,0.3642,9.4737,0.4751,9.2727,0.6040,9.0000,0.2359,8.8522,92.6771
2018-12-28 13:00:00.000,9915,17.5367,0.4221,9.9714,0.5359,9.7000,0.5861,8.0000,0.2748,9.7212,117.0642
2018-12-28 13:30:00.000,9916,17.6763,0.4269,10.9730,0.5327,10.8182,0.7197,9.0000,0.2773,9.2545,127.8502
2018-12-28 14:00:00.000,9917,17.8126,0.4150,10.2500,0.5130,9.8000,0.5899,8.0000,0.2835,9.5140,120.3523
2018-12-28 14:30:00.000,9918,17.9180,0.3886,9.7297,0.5082,9.7273,0.6363,10.0000,0.2475,9.2455,103.1906
2018-12-28 15:00:00.000,9919,17.9968,0.3724,9.8947,0.4681,9.7273,0.6277,8.0000,0.2397,8.8522,99.4411
2018-12-28 15:30:00.000,9920,18.0615,0.3961,10.6111,0.4977,10.8000,0.6275,12.0000,0.2530,9.4167,109.5035
2018-12-28 16:00:00.000,9921,18.0913,0.4318,10.4722,0.5215,11.0909,0.6186,11.0000,0.2804,9.3303,132.4118
2018-12-28 16:30:00.000,9922,18.0750,0.3847,10.3243,0.4783,9.5455,0.5441,9.0000,0.2565,9.1712,107.9131
2018-12-28 17:00:00.000,9923,18.0230,0.4042,10.0278,0.4995,10.4000,0.5384,10.0000,0.2587,9.5140,107.7066
2018-12-28 17:30:00.000,9924,17.9398,0.4163,10.5143,0.5358,10.2000,0.6641,11.0000,0.2611,9.6952,113.7798
2018-12-28 18:00:00.000,9925,17.8390,0.3673,9.8919,0.4503,10.0000,0.4955,10.0000,0.2418,9.1171,97.4493
2018-12-28 18:30:00.000,9926,17.6981,0.3846,10.8286,0.4788,11.2000,0.5944,11.0000,0.2424,9.6857,102.9809
2018-12-28 19:00:00.000,9927,17.5579,0.3652,10.3333,0.4832,10.4000,0.6545,11.0000,0.2276,9.4259,89.6632
2018-12-28 19:30:00.000,9928,17.3997,0.3562,10.3243,0.4250,10.0909,0.5037,10.0000,0.2370,9.2545,91.3204
2018-12-28 20:00:00.000,9929,17.2441,0.3855,9.7568,0.5038,10.0000,0.6115,10.0000,0.2249,9.0268,94.2100
2018-12-28 20:30:00.000,9930,17.0981,0.3527,9.9231,0.4901,10.1818,0.8096,9.0000,0.2238,8.7009,88.5181
2018-12-28 21:00:00.000,9931,16.9968,0.3904,9.7838,0.4856,9.9091,0.5514,10.0000,0.2454,9.1171,101.7366
2018-12-28 21:30:00.000,9932,16.9100,0.3871,10.2286,0.5192,9.7000,0.7236,9.0000,0.2521,9.5094,105.9356
2018-12-28 22:00:00.000,9933,16.8529,0.3668,9.8108,0.4508,10.0909,0.5222,10.0000,0.2299,9.1712,91.0150
2018-12-28 22:30:00.000,9934,16.8222,0.3502,9.4211,0.4303,8.5455,0.5050,8.0000,0.2265,8.8522,84.0181
2018-12-28 23:00:00.000,9935,16.8405,0.3381,10.0000,0.4083,10.6000,0.5887,10.0000,0.2315,9.5140,79.9884
2018-12-28 23:30:00.000,9936,16.8796,0.3747,10.1111,0.4622,10.3636,0.5907,11.0000,0.2451,9.3394,98.8494
2018-12-29 00:00:00.000,9937,16.9506,0.4012,9.7222,0.4921,9.5000,0.6751,9.0000,0.2733,9.4352,113.3033
2018-12-29 00:30:00.000,9938,17.0466,0.4388,10.0278,0.5527,10.1000,0.7443,10.0000,0.2764,9.4259,129.7928
2018-12-29 01:00:00.000,9939,17.1623,0.3744,9.3333,0.4946,9.6364,0.6525,9.0000,0.2322,8.7759,94.7479
2018-12-29 01:30:00.000,9940,17.2956,0.3651,9.7838,0.4337,9.5455,0.4853,9.0000,0.2445,9.0893,95.9192
2018-12-29 02:00:00.000,9941,17.4250,0.4419,9.6757,0.5627,9.9091,0.6646,9.0000,0.2934,9.0357,139.5751
2018-12-29 02:30:00.000,9942,17.5612,0.4118,9.6216,0.5275,9.9091,0.6514,10.0000,0.2503,9.1622,106.5320
2018-12-29 03:00:00.000,9943,17.6743,0.3942,9.4750,0.4991,9.2500,0.6386,8.0000,0.2455,8.5546,104.7323
2018-12-29 03:30:00.000,9944,17.7722,0.4534,9.2895,0.5761,9.9091,0.6798,10.0000,0.2760,9.0000,132.9255
2018-12-29 04:00:00.000,9945,17.8423,0.4199,9.7714,0.5134,9.3000,0.6803,10.0000,0.2740,9.5472,119.0465
2018-12-29 04:30:00.000,9946,17.8797,0.4477,9.4595,0.5632,9.5455,0.6729,10.0000,0.2805,9.0893,131.4492
2018-12-29 05:00:00.000,9947,17.8857,0.4259,9.4103,0.5153,9.0909,0.6223,7.0000,0.2744,8.7759,121.9917
2018-12-29 05:30:00.000,9948,17.8532,0.4428,9.6579,0.5665,9.0000,0.6905,9.0000,0.2805,9.0088,126.3315
2018-12-29 06:00:00.000,9949,17.8097,0.4135,9.6154,0.5300,10.0000,0.6452,10.0000,0.2568,8.6923,115.7310
2018-12-29 06:30:00.000,9950,17.7502,0.4021,9.0500,0.4892,8.6667,0.7183,9.0000,0.2666,8.4050,116.1317
2018-12-29 07:00:00.000,9951,17.6584,0.3888,8.8250,0.4673,8.6667,0.5734,10.0000,0.2635,8.5546,108.7145
2018-12-29 07:30:00.000,9952,17.5440,0.3771,9.0513,0.4798,9.1818,0.6234,8.0000,0.2342,8.7759,92.7223
2018-12-29 08:00:00.000,9953,17.4267,0.4194,9.2368,0.5323,9.0000,0.6694,9.0000,0.2644,8.8522,116.2830
2018-12-29 08:30:00.000,9954,17.3213,0.4162,9.1282,0.5191,8.8182,0.6724,9.0000,0.2748,8.6271,122.0377
2018-12-29 09:00:00.000,9955,17.2366,0.4178,9.0270,0.4940,8.4545,0.5318,9.0000,0.2759,9.0268,116.6991
2018-12-29 09:30:00.000,9956,17.1547,0.4079,9.5366,0.5002,9.6667,0.7205,9.0000,0.2540,8.3443,115.8846
2018-12-29 10:00:00.000,9957,17.0955,0.4157,9.0513,0.5275,9.2727,0.6119,8.0000,0.2644,8.7009,117.6203
2018-12-29 10:30:00.000,9958,17.0620,0.3961,9.2632,0.4970,9.4545,0.5788,11.0000,0.2652,8.8000,111.7201
2018-12-29 11:00:00.000,9959,17.0620,0.3618,8.8500,0.4348,9.0833,0.5288,9.0000,0.2356,8.5546,92.8847
2018-12-29 11:30:00.000,9960,17.0863,0.4095,9.3846,0.5056,9.1818,0.6431,9.0000,0.2638,8.6496,115.5674
2018-12-29 12:00:00.000,9961,17.1278,0.3347,9.3333,0.4290,8.6364,0.5743,9.0000,0.2123,8.6186,76.3978
2018-12-29 12:30:00.000,9962,17.2035,0.3423,9.1538,0.4433,8.9091,0.5283,8.0000,0.2129,8.7009,77.5303
2018-12-29 13:00:00.000,9963,17.3099,0.3770,9.3421,0.4839,9.3636,0.5619,11.0000,0.2460,8.8522,96.5378
2018-12-29 13:30:00.000,9964,17.4185,0.3525,9.4474,0.4587,9.2727,0.5740,10.0000,0.2181,8.7826,84.0030
2018-12-29 14:00:00.000,9965,17.5306,0.3422,9.4103,0.4292,9.1818,0.4947,9.0000,0.2137,8.6923,78.9146
2018-12-29 14:30:00.000,9966,17.6526,0.2797,8.4878,0.3616,7.9167,0.4370,9.0000,0.1885,8.1532,59.5749
2018-12-29 15:00:00.000,9967,17.7643,0.3337,9.3158,0.3857,8.6364,0.4575,9.0000,0.2281,9.0000,81.2130
2018-12-29 15:30:00.000,9968,17.8716,0.3368,9.3056,0.4157,9.3636,0.4821,11.0000,0.2216,9.2752,79.2644
2018-12-29 16:00:00.000,9969,17.9403,0.3132,9.4103,0.3969,8.9091,0.5045,9.0000,0.2078,8.7672,70.3259
2018-12-29 16:30:00.000,9970,17.9868,0.2961,9.3846,0.3800,9.3636,0.4341,9.0000,0.1895,8.7759,60.8497
2018-12-29 17:00:00.000,9971,18.0060,0.2721,9.7895,0.3582,9.8182,0.4500,10.0000,0.1759,8.9298,55.2176
2018-12-29 17:30:00.000,9972,17.9889,0.2904,9.8056,0.3626,10.0000,0.4442,9.0000,0.1908,9.5140,59.9495
2018-12-29 18:00:00.000,9973,17.9531,0.3128,10.2353,0.4046,10.0000,0.5778,8.0000,0.2032,9.8835,64.6951
2018-12-29 18:30:00.000,9974,17.8806,0.2924,10.2222,0.3533,9.5455,0.4474,9.0000,0.1981,9.3394,62.8629
2018-12-29 19:00:00.000,9975,17.7773,0.2608,10.1622,0.3102,9.5455,0.4093,9.0000,0.1723,9.0893,51.1153
2018-12-29 19:30:00.000,9976,17.6744,0.2761,10.6579,0.3488,10.0909,0.5334,10.0000,0.1793,9.0088,58.4851
2018-12-29 20:00:00.000,9977,17.5538,0.2842,11.1389,0.3593,11.0000,0.4114,10.0000,0.1786,9.3394,56.8724
2018-12-29 20:30:00.000,9978,17.4230,0.2418,10.1389,0.2981,10.2000,0.4042,9.0000,0.1642,9.4259,43.6597
2018-12-29 21:00:00.000,9979,17.2861,0.2647,10.8571,0.3263,10.2000,0.3791,9.0000,0.1734,9.7885,49.1679
2018-12-29 21:30:00.000,9980,17.1817,0.2713,10.5263,0.3499,11.0000,0.4334,13.0000,0.1671,9.0088,51.3430
2018-12-29 22:00:00.000,9981,17.1046,0.2600,10.1282,0.3304,10.6364,0.3773,9.0000,0.1593,8.7759,45.8730
2018-12-29 22:30:00.000,9982,17.0367,0.2511,9.3077,0.3081,8.6364,0.3447,10.0000,0.1566,8.6186,43.5302
2018-12-29 23:00:00.000,9983,16.9730,0.2698,10.3846,0.3266,10.2727,0.3822,10.0000,0.1736,8.7759,53.3241
2018-12-29 23:30:00.000,9984,16.9631,0.2784,10.6857,0.3635,10.3000,0.4407,9.0000,0.1756,9.6952,51.6400
2018-12-30 00:00:00.000,9985,16.9732,0.2952,12.9091,0.3791,12.8889,0.4935,10.0000,0.1975,10.3469,65.7805
2018-12-30 00:30:00.000,9986,17.0140,0.2912,12.1212,0.3836,11.7000,0.5795,12.0000,0.1827,10.1800,58.3011
2018-12-30 01:00:00.000,9987,17.0699,0.3055,12.1290,0.3611,12.7778,0.4451,10.0000,0.2099,10.8298,66.3971
2018-12-30 01:30:00.000,9988,17.1451,0.3187,12.3103,0.3904,11.2500,0.4696,12.0000,0.2104,11.5568,67.7597
2018-12-30 02:00:00.000,9989,17.2521,0.3257,12.0606,0.3917,12.4000,0.4469,11.0000,0.2147,10.2828,78.2688
2018-12-30 02:30:00.000,9990,17.3597,0.3209,11.9706,0.3896,12.2000,0.5462,10.0000,0.2006,10.0792,70.3921
2018-12-30 03:00:00.000,9991,17.4796,0.3099,12.2353,0.3993,13.6000,0.4550,15.0000,0.1999,9.9804,71.6288
2018-12-30 03:30:00.000,9992,17.5917,0.2876,11.4412,0.3549,10.7000,0.4258,9.0000,0.1868,10.0099,57.1432
2018-12-30 04:00:00.000,9993,17.6989,0.2635,10.8333,0.3205,10.0909,0.4130,9.0000,0.1758,9.3394,52.2679
2018-12-30 04:30:00.000,9994,17.7905,0.2633,10.8824,0.3192,10.3000,0.3998,13.0000,0.1728,10.0594,47.2886
2018-12-30 05:00:00.000,9995,17.8614,0.2542,11.0278,0.3107,10.2727,0.4099,9.0000,0.1665,9.3394,45.2932
2018-12-30 05:30:00.000,9996,17.9114,0.2769,10.8788,0.3510,11.0000,0.3771,12.0000,0.1823,10.3878,51.2173
2018-12-30 06:00:00.000,9997,17.9286,0.2763,11.3333,0.3433,10.7000,0.4063,10.0000,0.1806,10.1800,53.5263
2018-12-30 06:30:00.000,9998,17.9185,0.2795,11.2353,0.3314,10.8000,0.4720,10.0000,0.1840,9.8835,55.4308
2018-12-30 07:00:00.000,9999,17.8908,0.2778,10.3889,0.3443,10.3000,0.3901,10.0000,0.1775,9.5140,53.3366
2018-12-30 07:30:00.000,10000,17.8460,0.2777,11.7353,0.3456,12.0000,0.4706,10.0000,0.1849,9.9804,55.5780
2018-12-30 08:00:00.000,10001,17.7747,0.2832,11.0882,0.3502,10.5000,0.4538,9.0000,0.1787,9.8835,53.1300
2018-12-30 08:30:00.000,10002,17.6892,0.2845,11.5152,0.3427,11.8000,0.4169,11.0000,0.1872,10.2828,57.9972
2018-12-30 09:00:00.000,10003,17.5996,0.2932,10.7273,0.3557,10.5556,0.4464,9.0000,0.1885,10.3776,56.2836
2018-12-30 09:30:00.000,10004,17.5153,0.3348,12.8667,0.3843,12.5556,0.4364,12.0000,0.2240,11.1758,83.8497
2018-12-30 10:00:00.000,10005,17.4245,0.3056,12.2813,0.3727,12.4444,0.4271,13.0000,0.2100,10.7158,70.9611
2018-12-30 10:30:00.000,10006,17.3499,0.3835,12.5517,0.5079,13.1250,0.5915,14.0000,0.2421,11.5795,98.4694
2018-12-30 11:00:00.000,10007,17.2813,0.3810,11.7500,0.4575,11.1111,0.5631,11.0000,0.2469,10.5625,104.1709
2018-12-30 11:30:00.000,10008,17.2495,0.3897,11.9375,0.4947,12.2222,0.6040,13.0000,0.2514,10.6526,101.6594
2018-12-30 12:00:00.000,10009,17.2359,0.3221,10.7059,0.4061,10.7000,0.5244,9.0000,0.2115,9.9804,72.1362
2018-12-30 12:30:00.000,10010,17.2535,0.3939,11.1515,0.5027,11.1000,0.6446,10.0000,0.2547,10.2727,107.9499
2018-12-30 13:00:00.000,10011,17.2949,0.3447,11.6061,0.4470,12.4444,0.5842,12.0000,0.2234,10.3776,81.8855
2018-12-30 13:30:00.000,10012,17.3450,0.3176,10.8571,0.3873,10.9000,0.6016,12.0000,0.2089,9.6952,73.3922
2018-12-30 14:00:00.000,10013,17.4379,0.3317,10.9412,0.4169,11.0000,0.4952,12.0000,0.2187,10.0891,77.4331
2018-12-30 14:30:00.000,10014,17.5197,0.3129,11.2353,0.3800,10.5000,0.5158,10.0000,0.1995,9.9020,66.9674
2018-12-30 15:00:00.000,10015,17.6130,0.3501,11.1471,0.4487,10.8000,0.7234,11.0000,0.2143,9.9804,82.0481
2018-12-30 15:30:00.000,10016,17.7083,0.3093,10.7647,0.3988,11.4000,0.5239,11.0000,0.1966,9.9804,65.7247
2018-12-30 16:00:00.000,10017,17.7991,0.3780,11.5938,0.5032,10.8889,0.5716,10.0000,0.2356,10.7158,92.7287
2018-12-30 16:30:00.000,10018,17.8880,0.3490,11.2353,0.4423,10.7000,0.5427,12.0000,0.2240,9.9314,85.1140
2018-12-30 17:00:00.000,10019,17.9570,0.3680,10.5294,0.4431,10.0000,0.5789,11.0000,0.2493,9.9216,97.2838
2018-12-30 17:30:00.000,10020,18.0061,0.3263,10.6857,0.4322,10.5000,0.5073,8.0000,0.2103,9.6038,75.9768
2018-12-30 18:00:00.000,10021,18.0322,0.3992,11.3125,0.4767,11.1111,0.6932,11.0000,0.2540,10.7158,103.9704
2018-12-30 18:30:00.000,10022,18.0173,0.3690,10.7647,0.4725,10.8000,0.6213,11.0000,0.2374,9.8738,95.9397
2018-12-30 19:00:00.000,10023,17.9875,0.3940,11.1613,0.4933,10.7778,0.5739,10.0000,0.2667,10.8191,109.4063
2018-12-30 19:30:00.000,10024,17.9211,0.3898,11.4848,0.4821,11.7000,0.5642,10.0000,0.2442,10.2828,100.3013
2018-12-30 20:00:00.000,10025,17.8518,0.3945,11.1563,0.5109,11.0000,0.6087,12.0000,0.2598,10.6042,107.0033
2018-12-30 20:30:00.000,10026,17.7521,0.3783,11.0588,0.4633,11.3000,0.5607,12.0000,0.2483,10.0792,101.8530
2018-12-30 21:00:00.000,10027,17.6420,0.3569,10.6857,0.4247,10.4000,0.5007,10.0000,0.2272,9.7885,87.2454
2018-12-30 21:30:00.000,10028,17.5226,0.3734,11.1515,0.4949,10.3333,0.5977,10.0000,0.2338,10.3163,92.5097
2018-12-30 22:00:00.000,10029,17.4159,0.3711,10.6061,0.4811,10.3000,0.6395,10.0000,0.2352,10.1800,91.3877
2018-12-30 22:30:00.000,10030,17.2973,0.3358,10.6364,0.4111,10.3000,0.5036,11.0000,0.2254,10.1700,79.6587
2018-12-30 23:00:00.000,10031,17.2005,0.3606,10.8235,0.4466,11.0000,0.5421,11.0000,0.2350,10.0099,90.4684
2018-12-30 23:30:00.000,10032,17.1154,0.3526,10.3429,0.4549,10.6000,0.5362,10.0000,0.2325,9.7885,86.6086
2018-12-31 00:00:00.000,10033,17.0695,0.3843,10.7429,0.4988,11.1000,0.5834,12.0000,0.2440,9.7788,105.6824
2018-12-31 00:30:00.000,10034,17.0344,0.3135,10.6571,0.4507,10.6000,0.5580,10.0000,0.1953,9.7885,68.7455
2018-12-31 01:00:00.000,10035,17.0232,0.3233,10.8000,0.4152,10.7000,0.5227,11.0000,0.2104,9.7692,74.0092
2018-12-31 01:30:00.000,10036,17.0488,0.3610,10.3529,0.4276,10.5000,0.5264,10.0000,0.2280,9.8835,86.7666
2018-12-31 02:00:00.000,10037,17.0917,0.3794,10.3939,0.4636,10.0000,0.5362,9.0000,0.2550,10.2828,98.1046
2018-12-31 02:30:00.000,10038,17.1540,0.3433,10.2857,0.4438,10.3000,0.5615,11.0000,0.2154,9.6038,79.6027
2018-12-31 03:00:00.000,10039,17.2247,0.3454,10.7059,0.4453,10.5000,0.5723,11.0000,0.2184,10.0198,81.3034
2018-12-31 03:30:00.000,10040,17.3115,0.3644,10.9394,0.4592,10.4000,0.5679,10.0000,0.2409,10.1500,92.3503
2018-12-31 04:00:00.000,10041,17.4165,0.3368,10.3143,0.4113,10.0000,0.5228,11.0000,0.2096,9.6952,75.0598
2018-12-31 04:30:00.000,10042,17.5168,0.3688,10.6286,0.4694,10.2000,0.6371,10.0000,0.2369,9.7885,92.8800
2018-12-31 05:00:00.000,10043,17.6141,0.3396,10.6563,0.4065,10.2222,0.5277,10.0000,0.2340,10.4639,81.5420
2018-12-31 05:30:00.000,10044,17.6984,0.4150,10.2353,0.5316,10.4000,0.6550,10.0000,0.2569,9.8738,112.0347
2018-12-31 06:00:00.000,10045,17.7623,0.3616,10.0857,0.4536,10.2000,0.5105,11.0000,0.2216,9.5943,85.2332
2018-12-31 06:30:00.000,10046,17.8238,0.3197,10.9412,0.3862,10.5000,0.4727,10.0000,0.2061,9.8155,70.8293
2018-12-31 07:00:00.000,10047,17.8482,0.3185,10.7143,0.4240,10.7000,0.6256,11.0000,0.1936,9.6038,68.0791
2018-12-31 07:30:00.000,10048,17.8408,0.3455,10.3143,0.4437,10.7000,0.6372,10.0000,0.2252,9.7308,82.5149
2018-12-31 08:00:00.000,10049,17.8186,0.2868,10.4000,0.3614,10.1000,0.5820,10.0000,0.1862,9.6952,58.4774
2018-12-31 08:30:00.000,10050,17.7840,0.2751,10.0286,0.3415,10.6000,0.4312,9.0000,0.1842,9.7212,52.5219
2018-12-31 09:00:00.000,10051,17.7382,0.3326,10.0811,0.4096,10.6364,0.4732,10.0000,0.2122,9.2545,78.9232
2018-12-31 09:30:00.000,10052,17.6584,0.3341,10.5455,0.4303,10.4000,0.4828,9.0000,0.2119,10.1800,74.5295
2018-12-31 10:00:00.000,10053,17.5758,0.3141,10.4242,0.3610,10.0000,0.3962,9.0000,0.1997,10.1700,62.2225
2018-12-31 10:30:00.000,10054,17.4964,0.3012,10.3143,0.3982,10.1000,0.4537,10.0000,0.1911,9.5943,62.1139
2018-12-31 11:00:00.000,10055,17.4071,0.3337,10.1111,0.4273,10.1000,0.5544,10.0000,0.2047,9.5140,74.5626
2018-12-31 11:30:00.000,10056,17.3339,0.3175,9.7500,0.3864,9.6364,0.5570,10.0000,0.1992,9.3211,66.8623
2018-12-31 12:00:00.000,10057,17.2653,0.3293,10.0857,0.4286,10.3000,0.5100,11.0000,0.2134,9.7788,75.7766
2018-12-31 12:30:00.000,10058,17.2246,0.3299,10.3824,0.4064,9.8000,0.4592,10.0000,0.2082,9.9118,71.8504
2018-12-31 13:00:00.000,10059,17.1983,0.2791,9.8333,0.3612,10.1000,0.4753,10.0000,0.1766,9.4259,52.9988
2018-12-31 13:30:00.000,10060,17.2059,0.3280,10.1714,0.4012,9.4000,0.4687,10.0000,0.2124,9.7308,72.0120
2018-12-31 14:00:00.000,10061,17.2234,0.3130,10.1429,0.3777,10.2000,0.4124,11.0000,0.1989,9.6952,64.9230
2018-12-31 14:30:00.000,10062,17.2597,0.2955,10.0811,0.3786,9.6364,0.4942,10.0000,0.1889,9.1351,60.3408
2018-12-31 15:00:00.000,10063,17.3215,0.2845,10.2222,0.3589,9.4000,0.4145,9.0000,0.1903,9.5140,57.6428
2018-12-31 15:30:00.000,10064,17.4053,0.3018,9.9730,0.4065,9.8182,0.6033,10.0000,0.1874,9.1712,61.6429
2018-12-31 16:00:00.000,10065,17.4835,0.2552,9.8421,0.3183,9.8182,0.4106,10.0000,0.1678,9.0088,46.8336
2018-12-31 16:30:00.000,10066,17.5625,0.2721,9.7297,0.3348,9.8182,0.4200,9.0000,0.1787,9.1909,50.6508
2018-12-31 17:00:00.000,10067,17.6567,0.3045,10.1176,0.4034,9.8000,0.5315,10.0000,0.2040,9.9118,65.0856
2018-12-31 17:30:00.000,10068,17.7496,0.2785,9.8857,0.3473,9.3000,0.5013,9.0000,0.1713,9.5943,48.8939
2018-12-31 18:00:00.000,10069,17.8188,0.2755,10.0000,0.3490,10.1000,0.4474,10.0000,0.1665,9.5140,48.6726
2018-12-31 18:30:00.000,10070,17.8734,0.2590,9.7838,0.3184,10.0909,0.4693,10.0000,0.1642,9.1712,46.4566
2018-12-31 19:00:00.000,10071,17.9069,0.2580,9.7632,0.3252,10.0000,0.3427,9.0000,0.1677,8.9912,47.9979
2018-12-31 19:30:00.000,10072,17.9192,0.2474,10.0000,0.2959,9.5000,0.3588,10.0000,0.1763,9.6857,46.5897
2018-12-31 20:00:00.000,10073,17.9063,0.2436,10.4054,0.2920,10.2727,0.3418,10.0000,0.1510,9.1712,40.1902
2018-12-31 20:30:00.000,10074,17.8561,0.2256,9.5946,0.2669,8.8182,0.3534,7.0000,0.1522,9.2545,36.4621
2018-12-31 21:00:00.000,10075,17.7903,0.2486,10.1622,0.3149,10.4545,0.3540,11.0000,0.1556,9.2545,42.6193
2018-12-31 21:30:00.000,10076,17.7073,0.2486,9.8611,0.3255,9.9000,0.4199,10.0000,0.1612,9.3704,44.1504
2018-12-31 22:00:00.000,10077,17.6197,0.2126,9.7368,0.2763,9.7273,0.3194,8.0000,0.1364,8.9558,31.3498
2018-12-31 22:30:00.000,10078,17.5116,0.2493,9.9730,0.3006,10.0000,0.3651,10.0000,0.1631,9.2455,45.1871
2018-12-31 23:00:00.000,10079,17.3902,0.2580,9.9167,0.3381,9.7273,0.4907,9.0000,0.1616,9.3303,44.8133
2018-12-31 23:30:00.000,10080,17.2849,0.2153,10.5294,0.2697,9.9000,0.3776,10.0000,0.1404,10.0693,30.1474
2019-01-01 00:00:00.000,10081,17.1973,0.2178,9.6667,0.2677,9.6000,0.3212,10.0000,0.1470,9.4259,33.3597
2019-01-01 00:30:00.000,10082,17.1299,0.2613,10.0556,0.3505,10.1000,0.4128,10.0000,0.1667,9.5140,47.4175
2019-01-01 01:00:00.000,10083,17.0665,0.2551,9.9444,0.3364,9.8000,0.4324,10.0000,0.1579,9.3704,42.2069
2019-01-01 01:30:00.000,10084,17.0345,0.1977,9.1500,0.2477,8.3333,0.3372,10.0000,0.1275,8.5546,27.5759
2019-01-01 02:00:00.000,10085,17.0252,0.2421,9.5405,0.2925,9.2727,0.3166,9.0000,0.1600,9.1622,41.1547
2019-01-01 02:30:00.000,10086,17.0394,0.2277,10.0811,0.2881,10.0909,0.3239,9.0000,0.1452,9.2545,35.2823
2019-01-01 03:00:00.000,10087,17.0787,0.2187,9.9444,0.2854,9.7000,0.3820,9.0000,0.1423,9.4259,33.2032
2019-01-01 03:30:00.000,10088,17.1400,0.2015,9.4474,0.2568,9.7273,0.2970,10.0000,0.1309,8.9469,28.3951
2019-01-01 04:00:00.000,10089,17.2206,0.2163,9.3514,0.2634,9.8182,0.3366,9.0000,0.1393,9.0804,32.1518
2019-01-01 04:30:00.000,10090,17.3160,0.2180,9.5000,0.2924,9.2727,0.3445,8.0000,0.1438,9.0088,33.3732
2019-01-01 05:00:00.000,10091,17.4216,0.2303,8.7750,0.3109,7.9167,0.4067,9.0000,0.1504,8.3636,36.7248
2019-01-01 05:30:00.000,10092,17.5273,0.2512,8.7073,0.3123,8.6667,0.3847,10.0000,0.1634,8.2097,43.4779
2019-01-01 06:00:00.000,10093,17.6304,0.2475,8.7073,0.2999,8.5833,0.3579,8.0000,0.1677,8.3443,45.4130
2019-01-01 06:30:00.000,10094,17.7312,0.2970,8.3636,0.3934,7.4615,0.4759,8.0000,0.1804,7.7710,58.1379
2019-01-01 07:00:00.000,10095,17.8267,0.2468,8.8250,0.3235,8.7500,0.3944,9.0000,0.1628,8.4958,42.4978
2019-01-01 07:30:00.000,10096,17.8797,0.2430,8.5122,0.3116,8.5000,0.3890,9.0000,0.1628,8.3443,41.1562
2019-01-01 08:00:00.000,10097,17.9105,0.2812,8.8000,0.3593,8.5833,0.4511,9.0000,0.1735,8.4750,51.6741
2019-01-01 08:30:00.000,10098,17.9190,0.2357,8.7073,0.2854,9.0833,0.3560,8.0000,0.1554,8.2097,40.2560
2019-01-01 09:00:00.000,10099,17.9254,0.2673,9.1892,0.3549,9.5455,0.4724,10.0000,0.1757,9.0893,50.2647
2019-01-01 09:30:00.000,10100,17.9035,0.2806,8.8500,0.3621,8.7500,0.4266,8.0000,0.1739,8.4050,52.2651
2019-01-01 10:00:00.000,10101,17.8443,0.2689,9.1538,0.3235,8.9091,0.3612,9.0000,0.1785,8.7009,51.9200
2019-01-01 10:30:00.000,10102,17.7634,0.2560,9.1579,0.3460,9.1818,0.4631,9.0000,0.1674,8.8684,45.5736
2019-01-01 11:00:00.000,10103,17.6737,0.2758,8.3902,0.3420,8.4167,0.3816,8.0000,0.1827,8.2276,54.3974
2019-01-01 11:30:00.000,10104,17.5900,0.2826,8.4878,0.3485,8.5833,0.4672,7.0000,0.1847,8.2764,55.0220
2019-01-01 12:00:00.000,10105,17.5054,0.3085,8.6829,0.3868,8.5000,0.4660,7.0000,0.1932,8.2097,64.1336
2019-01-01 12:30:00.000,10106,17.4028,0.3423,8.2326,0.4416,8.3077,0.6354,9.0000,0.2153,7.8915,80.1507
2019-01-01 13:00:00.000,10107,17.3269,0.3040,8.5476,0.3912,8.8333,0.5595,9.0000,0.1937,8.1440,63.6968
2019-01-01 13:30:00.000,10108,17.2704,0.3150,8.4048,0.4015,8.0000,0.5166,7.0000,0.2042,8.0236,69.7796
2019-01-01 14:00:00.000,10109,17.2291,0.3014,8.1429,0.3715,8.4167,0.4456,8.0000,0.1879,8.0157,59.8401
2019-01-01 14:30:00.000,10110,17.2111,0.3031,8.1190,0.4103,7.9167,0.5666,8.0000,0.1876,8.1440,61.1881
2019-01-01 15:00:00.000,10111,17.2075,0.3064,8.2439,0.3616,8.2500,0.4207,9.0000,0.1987,8.2683,63.3570
2019-01-01 15:30:00.000,10112,17.2434,0.2979,8.3571,0.3688,7.8333,0.4611,7.0000,0.1995,8.0317,62.6187
2019-01-01 16:00:00.000,10113,17.2915,0.3389,8.1395,0.4396,7.7692,0.6204,7.0000,0.2116,7.8837,78.8359
2019-01-01 16:30:00.000,10114,17.3582,0.3348,8.2558,0.4122,8.0000,0.4890,8.0000,0.2305,7.9063,82.7979
2019-01-01 17:00:00.000,10115,17.4435,0.2919,8.0000,0.3798,7.9231,0.5135,8.0000,0.1944,7.8527,61.1018
2019-01-01 17:30:00.000,10116,17.5392,0.3205,7.6591,0.4200,7.4615,0.5603,8.0000,0.2045,7.7710,68.9404
2019-01-01 18:00:00.000,10117,17.6421,0.3088,8.0732,0.3896,8.3333,0.4466,8.0000,0.2014,8.2016,65.5642
2019-01-01 18:30:00.000,10118,17.7340,0.2616,8.0698,0.3406,8.2308,0.4511,8.0000,0.1654,7.8915,47.7986
2019-01-01 19:00:00.000,10119,17.8121,0.2667,8.2558,0.3165,7.9231,0.3809,8.0000,0.1657,7.8308,46.9352
2019-01-01 19:30:00.000,10120,17.8819,0.3056,7.9762,0.4028,8.1667,0.4955,8.0000,0.1882,8.0157,60.7854
2019-01-01 20:00:00.000,10121,17.9386,0.3217,7.7857,0.3934,7.8333,0.4988,8.0000,0.2057,8.0079,68.3678
2019-01-01 20:30:00.000,10122,17.9630,0.2905,7.7556,0.3734,7.7692,0.5801,7.0000,0.1887,7.5970,61.4573
2019-01-01 21:00:00.000,10123,17.9544,0.2844,8.0488,0.3794,7.9167,0.5150,8.0000,0.1823,8.1532,54.2686
2019-01-01 21:30:00.000,10124,17.9316,0.2850,8.1190,0.3679,8.0000,0.4294,7.0000,0.1838,8.0157,56.3204
2019-01-01 22:00:00.000,10125,17.8841,0.2598,8.3095,0.3352,8.7500,0.4382,7.0000,0.1679,8.1360,47.2365
2019-01-01 22:30:00.000,10126,17.8195,0.2802,9.0250,0.3565,8.6667,0.4807,9.0000,0.1783,8.4132,53.4815
2019-01-01 23:00:00.000,10127,17.7292,0.2587,8.0238,0.3187,7.8333,0.4082,9.0000,0.1658,8.0157,46.9553
2019-01-01 23:30:00.000,10128,17.6331,0.2620,8.6429,0.3257,8.2500,0.3954,7.0000,0.1740,8.1440,50.4351
2019-01-02 00:00:00.000,10129,17.5362,0.2832,9.7179,0.3523,8.8182,0.4614,9.0000,0.1936,8.6667,61.5069
2019-01-02 00:30:00.000,10130,17.4328,0.2991,11.0571,0.3720,10.3000,0.5279,7.0000,0.1915,9.6952,58.8452
2019-01-02 01:00:00.000,10131,17.3425,0.3228,11.7500,0.3940,10.8000,0.4416,7.0000,0.2118,9.4259,72.9853
2019-01-02 01:30:00.000,10132,17.2630,0.3135,11.1892,0.3839,11.7273,0.5282,13.0000,0.1986,9.2545,70.4477
2019-01-02 02:00:00.000,10133,17.2007,0.3097,11.8788,0.3702,12.8000,0.4256,12.0000,0.2056,10.1700,67.5655
2019-01-02 02:30:00.000,10134,17.1688,0.3947,12.0882,0.4969,12.3000,0.6506,14.0000,0.2482,10.0693,110.3317
2019-01-02 03:00:00.000,10135,17.1529,0.3384,12.6364,0.4187,13.7778,0.4910,14.0000,0.2225,10.3878,79.1259
2019-01-02 03:30:00.000,10136,17.1804,0.3439,12.2571,0.4474,13.0000,0.5274,13.0000,0.2167,9.7885,86.9472
2019-01-02 04:00:00.000,10137,17.2120,0.3670,12.4167,0.4667,13.0000,0.5517,15.0000,0.2185,9.4259,95.1343
2019-01-02 04:30:00.000,10138,17.2674,0.3325,12.4571,0.4223,12.6000,0.5049,14.0000,0.2103,9.7885,78.5035
2019-01-02 05:00:00.000,10139,17.3626,0.4470,12.8667,0.5198,12.8889,0.6321,14.0000,0.2988,11.1868,139.4824
2019-01-02 05:30:00.000,10140,17.4560,0.4957,12.8966,0.6185,12.7500,0.7090,13.0000,0.3193,11.8372,166.4748
2019-01-02 06:00:00.000,10141,17.5684,0.3610,11.9091,0.4541,13.0000,0.5161,11.0000,0.2367,10.3878,92.7667
2019-01-02 06:30:00.000,10142,17.6741,0.4242,12.7273,0.5252,13.5000,0.6939,14.0000,0.2597,10.2828,122.4596
2019-01-02 07:00:00.000,10143,17.7918,0.4465,13.0667,0.5554,12.6667,0.6278,9.0000,0.2877,11.2444,133.9348
2019-01-02 07:30:00.000,10144,17.8996,0.4270,12.9667,0.5338,13.0000,0.6168,13.0000,0.2773,11.3111,129.2263
2019-01-02 08:00:00.000,10145,17.9747,0.3938,12.6207,0.4408,12.2500,0.4694,8.0000,0.2673,11.5682,108.6916
2019-01-02 08:30:00.000,10146,18.0198,0.4158,13.0000,0.5078,13.3333,0.5579,14.0000,0.2555,10.9355,115.9653
2019-01-02 09:00:00.000,10147,18.0665,0.4078,13.0000,0.5025,13.1111,0.5491,14.0000,0.2448,10.5417,114.5660
2019-01-02 09:30:00.000,10148,18.0803,0.5642,13.3333,0.6995,13.5556,0.9022,14.0000,0.3423,11.3111,216.0134
2019-01-02 10:00:00.000,10149,18.0627,0.5259,13.4483,0.6290,13.2500,0.6856,13.0000,0.3295,11.8256,188.2048
2019-01-02 10:30:00.000,10150,17.9976,0.5015,13.3333,0.6252,13.2222,0.7541,12.0000,0.3112,11.4382,173.8487
2019-01-02 11:00:00.000,10151,17.9269,0.6221,13.4444,0.8326,13.6250,0.9263,13.0000,0.4081,12.5679,265.7057
2019-01-02 11:30:00.000,10152,17.8489,0.5630,13.4074,0.6972,13.2500,0.8435,13.0000,0.3530,12.5679,203.0409
2019-01-02 12:00:00.000,10153,17.7438,0.7239,13.5714,0.9328,13.7500,1.0827,15.0000,0.4192,12.2651,318.1901
2019-01-02 12:30:00.000,10154,17.6234,0.5805,13.1333,0.7039,12.4444,0.9189,14.0000,0.3378,11.4270,222.7043
2019-01-02 13:00:00.000,10155,17.5140,0.6080,13.3571,0.7751,13.7500,0.9024,13.0000,0.3873,12.1190,246.8898
2019-01-02 13:30:00.000,10156,17.4212,0.6712,13.0370,0.9143,13.5000,1.0681,13.0000,0.3941,12.5556,273.4066
2019-01-02 14:00:00.000,10157,17.3341,0.4792,13.1429,0.5651,13.0000,0.6311,13.0000,0.3227,12.1190,159.9858
2019-01-02 14:30:00.000,10158,17.2483,0.5975,13.1923,0.6702,13.2857,0.7439,14.0000,0.4141,12.9872,248.8022
2019-01-02 15:00:00.000,10159,17.2073,0.5232,13.2963,0.6156,12.8750,0.6608,13.0000,0.3459,12.5556,184.3031
2019-01-02 15:30:00.000,10160,17.1902,0.5688,13.3333,0.6794,12.8750,0.7682,13.0000,0.3795,12.5309,219.6366
2019-01-02 16:00:00.000,10161,17.1946,0.5573,13.1429,0.7045,13.6250,0.9068,13.0000,0.3626,12.2651,217.5519
2019-01-02 16:30:00.000,10162,17.2276,0.4510,13.7586,0.5568,13.5000,0.7766,13.0000,0.3076,11.8372,151.6874
2019-01-02 17:00:00.000,10163,17.2836,0.5489,12.8621,0.7545,13.8750,0.8995,14.0000,0.3361,11.7674,206.5611
2019-01-02 17:30:00.000,10164,17.3718,0.5317,13.7778,0.6488,13.6250,0.7981,14.0000,0.3758,12.4146,207.1960
2019-01-02 18:00:00.000,10165,17.4625,0.6452,13.3462,0.7279,13.1250,0.7708,12.0000,0.4481,12.8101,296.9659
2019-01-02 18:30:00.000,10166,17.5719,0.3779,12.6897,0.4559,12.7500,0.5693,13.0000,0.2478,11.5568,99.7775
2019-01-02 19:00:00.000,10167,17.6827,0.4848,13.2667,0.5794,12.8889,0.6609,14.0000,0.2891,11.1868,158.7505
2019-01-02 19:30:00.000,10168,17.7866,0.4079,12.6786,0.5002,12.8750,0.5843,13.0000,0.2607,11.9765,107.8724
2019-01-02 20:00:00.000,10169,17.8765,0.3867,12.7333,0.4899,13.0000,0.6341,12.0000,0.2430,11.4270,102.3531
2019-01-02 20:30:00.000,10170,17.9553,0.3352,12.5333,0.3839,12.4444,0.4028,13.0000,0.2171,11.1758,76.9189
2019-01-02 21:00:00.000,10171,18.0094,0.4176,13.0000,0.5187,12.8750,0.6194,13.0000,0.2648,11.8256,117.3306
2019-01-02 21:30:00.000,10172,18.0422,0.3420,12.5625,0.4583,12.7778,0.6035,13.0000,0.2045,10.7158,80.1422
2019-01-02 22:00:00.000,10173,18.0318,0.3707,12.7500,0.5021,13.0000,0.6223,13.0000,0.2445,12.1190,93.6498
2019-01-02 22:30:00.000,10174,18.0005,0.3886,13.1034,0.4778,12.7500,0.5268,13.0000,0.2450,11.6977,98.6855
2019-01-02 23:00:00.000,10175,17.9511,0.3080,13.0333,0.3526,12.7778,0.3756,11.0000,0.2084,11.1868,69.5389
2019-01-02 23:30:00.000,10176,17.8797,0.3766,12.8333,0.4909,12.8889,0.5886,12.0000,0.2361,11.4382,97.1753
2019-01-03 00:00:00.000,10177,17.7716,0.3947,12.8621,0.5624,13.0000,0.7113,13.0000,0.2318,11.7011,100.5559
2019-01-03 00:30:00.000,10178,17.6608,0.4246,12.9655,0.5072,12.7500,0.5668,13.0000,0.2759,11.8372,125.3857
2019-01-03 01:00:00.000,10179,17.5533,0.4315,13.1852,0.5199,13.2500,0.6500,12.0000,0.2917,12.4815,130.7224
2019-01-03 01:30:00.000,10180,17.4347,0.3649,12.6207,0.4529,12.6250,0.5270,12.0000,0.2495,11.8372,97.4131
2019-01-03 02:00:00.000,10181,17.3262,0.3921,12.3667,0.4631,11.6667,0.5177,11.0000,0.2590,11.3000,108.4654
2019-01-03 02:30:00.000,10182,17.2313,0.4902,12.3667,0.6477,12.3333,0.7000,13.0000,0.2961,11.4382,152.7485
2019-01-03 03:00:00.000,10183,17.1839,0.5452,12.6875,0.7055,13.2222,0.9660,12.0000,0.3291,10.6042,204.8455
2019-01-03 03:30:00.000,10184,17.1508,0.5432,11.7429,0.6691,11.5000,0.8066,12.0000,0.3415,9.6952,194.1175
2019-01-03 04:00:00.000,10185,17.1260,0.5308,10.9429,0.7044,10.0000,1.0505,6.0000,0.3432,9.6038,182.7425
2019-01-03 04:30:00.000,10186,17.1319,0.5230,11.1579,0.6619,12.0909,0.8602,14.0000,0.3427,8.8947,206.5969
2019-01-03 05:00:00.000,10187,17.1851,0.6880,11.5143,0.8395,11.7000,0.9374,6.0000,0.4553,9.6038,344.9233
2019-01-03 05:30:00.000,10188,17.2726,0.6629,9.1951,0.8339,9.0000,0.9867,6.0000,0.4407,8.3361,315.4304
2019-01-03 06:00:00.000,10189,17.3593,0.8590,8.7209,1.0989,7.5385,1.4624,6.0000,0.5557,7.8308,506.9727
2019-01-03 06:30:00.000,10190,17.4531,0.8382,7.9556,1.0274,7.6923,1.2593,7.0000,0.5459,7.5407,517.6464
2019-01-03 07:00:00.000,10191,17.5834,0.9588,7.3913,1.2400,7.2308,1.7019,8.0000,0.6069,7.3768,632.9905
2019-01-03 07:30:00.000,10192,17.7190,0.8877,7.9773,1.0840,7.5385,1.4757,7.0000,0.5800,7.7121,564.4705
2019-01-03 08:00:00.000,10193,17.8396,0.8702,8.1591,1.0904,8.2308,1.5506,9.0000,0.5607,7.7710,534.1531
2019-01-03 08:30:00.000,10194,17.9363,0.9349,8.5238,1.2137,8.5000,1.4605,9.0000,0.5807,8.1440,598.6810
2019-01-03 09:00:00.000,10195,18.0287,0.8838,8.2619,1.1300,8.0833,1.7693,9.0000,0.5790,8.0238,570.1450
2019-01-03 09:30:00.000,10196,18.0905,0.8889,8.4872,1.1268,8.1818,1.4426,8.0000,0.5729,8.6271,509.3708
2019-01-03 10:00:00.000,10197,18.1164,1.1136,8.6750,1.3874,8.8333,2.0918,9.0000,0.7422,8.4833,903.1050
2019-01-03 10:30:00.000,10198,18.1145,1.1127,8.6750,1.4011,8.5000,1.8543,9.0000,0.7338,8.5546,893.5485
2019-01-03 11:00:00.000,10199,18.0881,1.0906,9.0000,1.3138,8.4167,1.6268,8.0000,0.7139,8.5546,844.9197
2019-01-03 11:30:00.000,10200,18.0227,1.1127,9.2105,1.4221,8.9091,1.8761,9.0000,0.6980,8.9469,819.9017
2019-01-03 12:00:00.000,10201,17.9358,0.8536,9.2703,1.0522,9.5455,1.3144,10.0000,0.5615,9.1622,504.5427
2019-01-03 12:30:00.000,10202,17.8277,1.0549,8.8205,1.3019,8.8182,1.5769,9.0000,0.6927,8.7094,766.3663
2019-01-03 13:00:00.000,10203,17.7094,1.0206,9.6667,1.2488,9.0000,1.4381,9.0000,0.6863,9.3486,750.8836
2019-01-03 13:30:00.000,10204,17.5715,0.9885,9.5278,1.2013,9.6364,1.5523,10.0000,0.6332,9.2569,639.7486
2019-01-03 14:00:00.000,10205,17.4550,0.8987,9.2105,1.0938,9.2727,1.2204,11.0000,0.5799,8.8684,554.2591
2019-01-03 14:30:00.000,10206,17.3406,0.9101,9.0263,1.0938,9.6364,1.2220,10.0000,0.6059,8.9298,581.0323
2019-01-03 15:00:00.000,10207,17.2389,0.8441,9.3077,1.1140,9.0909,1.3598,9.0000,0.5053,8.6923,470.6465
2019-01-03 15:30:00.000,10208,17.1545,0.7764,9.1892,0.9734,8.7273,1.1913,8.0000,0.5137,9.1712,421.4351
2019-01-03 16:00:00.000,10209,17.1194,0.7587,9.3947,0.9321,9.3636,1.2393,9.0000,0.5108,8.9123,417.2285
2019-01-03 16:30:00.000,10210,17.1103,0.7170,9.2105,0.9120,9.1818,1.2556,9.0000,0.4731,9.0088,378.3845
2019-01-03 17:00:00.000,10211,17.1263,0.7195,9.2895,0.8773,9.2727,1.1257,9.0000,0.4560,9.0088,349.2869
2019-01-03 17:30:00.000,10212,17.1648,0.8172,9.3784,1.1392,8.7273,1.6618,10.0000,0.5002,9.0625,445.7337
2019-01-03 18:00:00.000,10213,17.2500,0.6774,9.5789,0.8361,9.6364,1.0492,10.0000,0.4537,8.9558,333.8739
2019-01-03 18:30:00.000,10214,17.3486,0.8167,9.5135,1.0129,9.4545,1.2452,10.0000,0.5079,9.0982,445.7434
2019-01-03 19:00:00.000,10215,17.4579,0.7388,9.5135,0.9187,9.2727,1.3763,9.0000,0.4594,9.0893,365.0934
2019-01-03 19:30:00.000,10216,17.5702,0.7163,9.2162,0.8482,9.0000,1.0068,9.0000,0.4850,9.1712,365.6433
2019-01-03 20:00:00.000,10217,17.6940,0.8983,9.3514,1.1017,9.3636,1.2324,9.0000,0.5442,9.0893,508.1270
2019-01-03 20:30:00.000,10218,17.8149,0.8340,9.2162,1.0711,9.2727,1.3574,9.0000,0.5392,9.2545,473.6909
2019-01-03 21:00:00.000,10219,17.9157,0.7860,9.2564,0.9847,9.3636,1.2218,8.0000,0.5196,8.7759,448.4042
2019-01-03 21:30:00.000,10220,17.9849,0.9572,9.6579,1.1923,9.7273,1.6813,10.0000,0.6106,9.0088,641.6283
2019-01-03 22:00:00.000,10221,18.0358,1.0017,9.6944,1.2677,9.1818,1.6137,9.0000,0.6193,9.3394,646.4119
2019-01-03 22:30:00.000,10222,18.0605,1.0527,9.4571,1.4937,9.6000,2.2833,9.0000,0.6750,9.5943,772.8534
2019-01-03 23:00:00.000,10223,18.0471,1.0212,9.6389,1.2479,9.8000,1.5168,9.0000,0.6689,9.5140,722.1171
2019-01-03 23:30:00.000,10224,17.9943,1.2767,9.5135,1.7157,9.4545,2.4221,10.0000,0.7801,9.2545,1060.6989
2019-01-04 00:00:00.000,10225,17.9277,1.1004,9.6944,1.4394,9.2727,2.2112,9.0000,0.7041,9.3394,825.5589
2019-01-04 00:30:00.000,10226,17.8352,1.1716,9.7778,1.4856,9.4000,1.8218,10.0000,0.7372,9.5140,898.8895
2019-01-04 01:00:00.000,10227,17.7247,1.1711,9.8611,1.5546,9.6000,1.9641,10.0000,0.7511,9.5047,939.7634
2019-01-04 01:30:00.000,10228,17.5966,1.1027,9.5143,1.3973,9.5000,1.8338,10.0000,0.7175,9.5943,824.9697
2019-01-04 02:00:00.000,10229,17.4606,1.1991,9.5556,1.5147,9.7273,1.7902,10.0000,0.7443,9.3394,937.8958
2019-01-04 02:30:00.000,10230,17.3370,1.1453,9.6389,1.5073,9.8000,2.0029,10.0000,0.7256,9.4259,890.1762
2019-01-04 03:00:00.000,10231,17.2377,0.9469,10.0000,1.2433,9.5000,1.6062,10.0000,0.5999,9.4259,610.6908
2019-01-04 03:30:00.000,10232,17.1519,1.1195,9.7429,1.4072,9.5000,1.5466,10.0000,0.7038,9.6132,822.4009
2019-01-04 04:00:00.000,10233,17.0884,1.0876,9.8611,1.3602,10.1000,1.5128,9.0000,0.7119,9.4673,818.8478
2019-01-04 04:30:00.000,10234,17.0576,1.0657,9.6389,1.3451,10.0000,1.7538,11.0000,0.6957,9.3394,790.8691
2019-01-04 05:00:00.000,10235,17.0672,1.0764,9.8649,1.3394,9.5455,1.5996,10.0000,0.6697,9.0893,790.3685
2019-01-04 05:30:00.000,10236,17.1166,1.0799,9.8056,1.2859,9.8182,1.5275,10.0000,0.6955,9.3486,797.4404
2019-01-04 06:00:00.000,10237,17.1837,1.0344,10.0278,1.3265,10.1000,1.8629,10.0000,0.6547,9.4167,727.1223
2019-01-04 06:30:00.000,10238,17.2783,1.0391,9.5833,1.3448,9.4000,1.6322,10.0000,0.6629,9.4167,731.0894
2019-01-04 07:00:00.000,10239,17.3959,0.9291,9.5263,1.2489,9.5455,1.8085,10.0000,0.5938,9.0000,614.7833
2019-01-04 07:30:00.000,10240,17.5365,1.0397,10.1765,1.2402,9.9000,1.4035,10.0000,0.7010,9.8835,748.8319
2019-01-04 08:00:00.000,10241,17.6730,1.1130,9.8333,1.4267,9.7000,1.9452,10.0000,0.7174,9.4259,860.6487
2019-01-04 08:30:00.000,10242,17.8105,1.1844,9.4595,1.5544,9.4545,2.0588,9.0000,0.6922,9.0893,888.0714
2019-01-04 09:00:00.000,10243,17.9356,0.9541,9.5278,1.2190,9.4545,1.8613,9.0000,0.6187,9.3394,629.5395
2019-01-04 09:30:00.000,10244,18.0541,1.1626,9.6389,1.4994,9.9000,1.8910,10.0000,0.7050,9.3704,860.1609
2019-01-04 10:00:00.000,10245,18.1458,1.0508,9.6389,1.2938,9.1818,1.5331,9.0000,0.6711,9.3394,735.9912
2019-01-04 10:30:00.000,10246,18.1902,1.1191,9.2778,1.4346,9.5000,1.7790,10.0000,0.7291,9.5140,849.2955
2019-01-04 11:00:00.000,10247,18.1841,0.9330,9.3947,1.2063,9.4545,1.6080,10.0000,0.5845,9.0088,600.8929
2019-01-04 11:30:00.000,10248,18.1752,1.0130,9.6111,1.3179,9.3000,1.8418,10.0000,0.6735,9.4259,725.8984
2019-01-04 12:00:00.000,10249,18.1298,0.9407,9.2162,1.1700,9.4545,1.4625,9.0000,0.6338,9.2545,616.2267
2019-01-04 12:30:00.000,10250,18.0558,0.8491,9.2105,1.0477,9.0909,1.1455,8.0000,0.5470,8.8435,504.4019
2019-01-04 13:00:00.000,10251,17.9254,0.8714,9.4615,1.1004,9.2727,1.2967,9.0000,0.5653,8.6923,542.8487
2019-01-04 13:30:00.000,10252,17.8057,0.9095,8.8462,1.1083,8.9091,1.4038,9.0000,0.5635,8.7845,533.3988
2019-01-04 14:00:00.000,10253,17.6856,0.7903,9.5526,0.9870,9.3636,1.3613,9.0000,0.5346,9.0088,458.0705
2019-01-04 14:30:00.000,10254,17.5319,0.8474,9.3421,1.0782,9.1818,1.4048,9.0000,0.5339,8.8522,481.1878
2019-01-04 15:00:00.000,10255,17.3881,0.7567,9.0789,0.9679,8.9091,1.0474,9.0000,0.5022,8.9298,406.7553
2019-01-04 15:30:00.000,10256,17.2732,0.8898,9.4324,1.0764,9.3636,1.4341,8.0000,0.5807,9.0804,531.4930
2019-01-04 16:00:00.000,10257,17.1948,0.8395,9.2051,1.0260,9.3636,1.2198,9.0000,0.5208,8.7009,477.7775
2019-01-04 16:30:00.000,10258,17.1320,0.9046,9.2632,1.1268,9.0000,1.5916,8.0000,0.5919,9.0088,560.8343
2019-01-04 17:00:00.000,10259,17.0849,0.7747,9.0250,0.9993,8.9167,1.1190,9.0000,0.4908,8.5546,410.8778
2019-01-04 17:30:00.000,10260,17.0932,0.6745,9.1579,0.8709,8.5455,1.1670,9.0000,0.4320,9.0177,304.2299
2019-01-04 18:00:00.000,10261,17.1345,0.7297,8.6341,0.9181,8.5833,1.0493,9.0000,0.4720,8.3361,375.8998
2019-01-04 18:30:00.000,10262,17.1964,0.7255,9.1538,0.9531,9.3636,1.1611,9.0000,0.4701,8.7241,372.9295
2019-01-04 19:00:00.000,10263,17.2856,0.7114,9.1000,0.8903,9.0833,1.0416,8.0000,0.4729,8.4750,360.9284
2019-01-04 19:30:00.000,10264,17.4087,0.7857,8.9737,1.0259,9.0909,1.2814,11.0000,0.4947,8.9558,412.4875
2019-01-04 20:00:00.000,10265,17.5414,0.7211,8.8718,0.8744,8.9091,0.9704,9.0000,0.4960,8.7759,383.3170
2019-01-04 20:30:00.000,10266,17.6677,0.7327,9.3158,0.9661,8.7273,1.1492,9.0000,0.4507,9.0000,347.9805
2019-01-04 21:00:00.000,10267,17.7951,0.7805,9.0541,1.0029,8.8182,1.2269,10.0000,0.5141,9.0536,412.1505
2019-01-04 21:30:00.000,10268,17.9171,0.7433,9.0256,0.9389,8.7273,1.1045,9.0000,0.4827,8.7009,382.2084
2019-01-04 22:00:00.000,10269,18.0189,0.7079,9.2632,0.9381,9.0000,1.2116,9.0000,0.4451,8.9211,336.7756
2019-01-04 22:30:00.000,10270,18.0779,0.7087,8.8421,0.8704,8.9091,1.0604,9.0000,0.4471,8.9211,331.0060
2019-01-04 23:00:00.000,10271,18.1084,0.7237,8.9231,0.9005,8.4545,0.9833,8.0000,0.4626,8.7672,351.8190
2019-01-04 23:30:00.000,10272,18.1135,0.6636,9.1842,0.8267,8.7273,1.0895,9.0000,0.4266,8.8522,302.0401
2019-01-05 00:00:00.000,10273,18.0762,0.7365,9.9167,0.9522,9.3000,1.2056,10.0000,0.4809,9.5140,369.8146
2019-01-05 00:30:00.000,10274,18.0144,0.7298,9.2500,0.8828,8.9000,1.1863,9.0000,0.5111,9.4259,390.0954
2019-01-05 01:00:00.000,10275,17.9204,0.6665,9.3421,0.8294,9.5455,1.2522,9.0000,0.4306,8.9298,304.8037
2019-01-05 01:30:00.000,10276,17.8121,0.7171,9.4211,0.9084,9.0909,1.0416,10.0000,0.4678,8.8684,361.6502
2019-01-05 02:00:00.000,10277,17.6808,0.7816,9.3243,1.0158,9.3636,1.3833,9.0000,0.4837,9.1712,391.6965
2019-01-05 02:30:00.000,10278,17.5294,0.6748,8.9211,0.9089,8.3636,1.1642,9.0000,0.4325,8.9386,304.3482
2019-01-05 03:00:00.000,10279,17.3887,0.7587,9.5278,0.9554,9.5455,1.1716,9.0000,0.4920,9.2936,401.3036
2019-01-05 03:30:00.000,10280,17.2701,0.7506,9.2632,0.9420,9.1818,1.1866,7.0000,0.4994,9.0088,400.2577
2019-01-05 04:00:00.000,10281,17.1642,0.6319,9.9189,0.8313,9.2727,1.0782,9.0000,0.4063,9.2545,269.0494
2019-01-05 04:30:00.000,10282,17.0854,0.6262,9.2703,0.7924,9.3636,1.1380,11.0000,0.4149,9.0893,281.3087
2019-01-05 05:00:00.000,10283,17.0336,0.6792,9.0256,0.8759,9.0000,1.1257,9.0000,0.4335,8.5424,321.3161
2019-01-05 05:30:00.000,10284,17.0497,0.7468,9.5676,0.9933,9.3636,1.3769,10.0000,0.4562,9.1712,367.7618
2019-01-05 06:00:00.000,10285,17.0635,0.7245,9.2895,0.8687,9.0000,1.0501,11.0000,0.4766,8.8860,355.6696
2019-01-05 06:30:00.000,10286,17.1353,0.6946,9.1622,0.8727,9.0000,1.0737,9.0000,0.4408,9.0893,321.4599
2019-01-05 07:00:00.000,10287,17.2138,0.6630,8.9211,0.8320,8.6364,1.1715,9.0000,0.4209,8.9298,291.0688
2019-01-05 07:30:00.000,10288,17.3456,0.6439,8.9487,0.7778,8.4545,1.0672,8.0000,0.4289,8.7009,300.0304
2019-01-05 08:00:00.000,10289,17.4870,0.7418,9.3250,0.9415,9.2500,1.0950,9.0000,0.4437,8.5546,361.5157
2019-01-05 08:30:00.000,10290,17.6261,0.5963,9.2051,0.7306,8.8182,0.9118,9.0000,0.3788,8.6271,247.1466
2019-01-05 09:00:00.000,10291,17.7705,0.6673,9.4474,0.7959,9.5455,0.9560,9.0000,0.4424,8.7652,316.5147
2019-01-05 09:30:00.000,10292,17.9190,0.6366,8.8718,0.8203,8.9091,1.0413,9.0000,0.3884,8.6923,266.1666
2019-01-05 10:00:00.000,10293,18.0455,0.7320,9.8378,0.9112,9.5455,1.0696,9.0000,0.4697,9.1802,373.6827
2019-01-05 10:30:00.000,10294,18.1545,0.7423,9.4054,0.9468,9.0000,1.2141,9.0000,0.4622,9.1532,359.7085
2019-01-05 11:00:00.000,10295,18.2026,0.7217,9.1944,0.9201,8.7273,1.1035,7.0000,0.4630,9.3303,336.3800
2019-01-05 11:30:00.000,10296,18.2187,0.6901,10.0541,0.8585,9.5455,0.9879,9.0000,0.4275,9.0804,323.6316
2019-01-05 12:00:00.000,10297,18.2072,0.7233,9.6842,0.9258,9.4545,1.2034,9.0000,0.4455,9.0000,359.4885
2019-01-05 12:30:00.000,10298,18.1745,0.7116,9.4324,0.8613,9.3636,1.0092,9.0000,0.4597,9.2545,343.4253
2019-01-05 13:00:00.000,10299,18.0947,0.6837,9.7105,0.8135,9.3636,0.9559,8.0000,0.4423,8.8772,332.1431
2019-01-05 13:30:00.000,10300,17.9696,0.7702,9.6216,0.9518,9.8182,1.2257,9.0000,0.5057,9.1712,423.5581
2019-01-05 14:00:00.000,10301,17.8553,0.6210,9.2973,0.7234,10.0000,0.9123,11.0000,0.4195,8.9554,278.8313
2019-01-05 14:30:00.000,10302,17.7196,0.6851,10.0833,0.8457,9.5455,1.0433,9.0000,0.4489,9.3303,324.0778
2019-01-05 15:00:00.000,10303,17.5544,0.6802,10.2778,0.8416,10.2727,1.1097,10.0000,0.4272,9.3394,325.0442
2019-01-05 15:30:00.000,10304,17.3954,0.6462,9.8611,0.8144,9.4000,0.9882,8.0000,0.4320,9.3704,295.8247
2019-01-05 16:00:00.000,10305,17.2719,0.7425,10.1471,0.9112,9.8000,1.1494,8.0000,0.4851,9.9314,371.1296
2019-01-05 16:30:00.000,10306,17.1847,0.7661,10.2162,0.9363,10.1818,1.0372,10.0000,0.4674,9.2545,398.3096
2019-01-05 17:00:00.000,10307,17.0817,0.6928,10.7143,0.8783,10.6000,1.0698,11.0000,0.4648,9.6038,357.7655
2019-01-05 17:30:00.000,10308,17.0238,0.8267,10.1176,1.0216,10.4000,1.4369,11.0000,0.5535,10.0792,491.9151
2019-01-05 18:00:00.000,10309,17.0217,0.7452,10.5429,0.9879,10.4000,1.1855,10.0000,0.4709,9.6286,376.1621
2019-01-05 18:30:00.000,10310,17.0666,0.7499,10.7647,0.9361,10.7000,1.1561,11.0000,0.4449,9.8835,357.7370
2019-01-05 19:00:00.000,10311,17.1365,0.8006,10.8182,1.0221,10.5000,1.2957,10.0000,0.5101,10.1700,430.3271
2019-01-05 19:30:00.000,10312,17.1947,0.7542,10.1429,0.9293,10.1000,1.1210,11.0000,0.4860,9.6952,385.5441
2019-01-05 20:00:00.000,10313,17.3129,0.6637,10.8824,0.8186,10.6000,1.0205,10.0000,0.4206,10.0792,290.7819
2019-01-05 20:30:00.000,10314,17.4475,0.7149,10.2353,0.9019,11.0000,1.0758,9.0000,0.4579,9.8932,342.2052
2019-01-05 21:00:00.000,10315,17.5933,0.7078,10.4118,0.9175,10.1000,1.1076,10.0000,0.4494,9.8824,337.2625
2019-01-05 21:30:00.000,10316,17.7313,0.7467,10.8182,0.9181,10.9000,1.0361,11.0000,0.4704,10.1800,371.7095
2019-01-05 22:00:00.000,10317,17.8543,0.6891,10.8000,0.8712,10.8000,1.0958,10.0000,0.4336,9.6952,322.9044
2019-01-05 22:30:00.000,10318,17.9535,0.7106,10.7273,0.8678,10.5000,1.0016,11.0000,0.4738,10.1300,366.1855
2019-01-05 23:00:00.000,10319,18.0471,0.5953,10.4848,0.7243,10.6000,0.9280,10.0000,0.3884,10.1800,242.5414
2019-01-05 23:30:00.000,10320,18.0879,0.6590,10.7941,0.8165,10.2000,1.1203,10.0000,0.4530,9.9804,321.9226
2019-01-06 00:00:00.000,10321,18.0942,0.6659,10.6471,0.8164,11.2000,0.9120,11.0000,0.4301,9.9804,309.1807
2019-01-06 00:30:00.000,10322,18.0565,0.7423,10.1765,0.9974,10.2000,1.1920,10.0000,0.4776,9.8738,380.7705
2019-01-06 01:00:00.000,10323,18.0237,0.6815,11.3438,0.9089,10.5556,1.1226,11.0000,0.4188,10.5052,299.9645
2019-01-06 01:30:00.000,10324,17.9480,0.6717,11.1563,0.9478,11.4444,1.2186,10.0000,0.4331,10.7158,308.8055
2019-01-06 02:00:00.000,10325,17.8301,0.7557,11.2258,0.9550,10.8889,1.1256,11.0000,0.4851,10.9140,368.1459
2019-01-06 02:30:00.000,10326,17.6846,0.7146,10.5143,0.8741,10.7000,1.1501,10.0000,0.4560,9.6132,358.0496
2019-01-06 03:00:00.000,10327,17.5433,0.6177,10.2059,0.7942,10.5000,1.0469,11.0000,0.4018,9.8835,260.6527
2019-01-06 03:30:00.000,10328,17.4092,0.7269,10.6875,0.8526,10.6667,0.9104,11.0000,0.4858,10.6042,360.7519
2019-01-06 04:00:00.000,10329,17.2727,0.7259,10.0000,0.9377,9.8000,1.1164,11.0000,0.4689,9.6952,358.7837
2019-01-06 04:30:00.000,10330,17.1513,0.7162,10.3056,0.8784,10.3000,1.0964,9.0000,0.4612,9.4167,358.5263
2019-01-06 05:00:00.000,10331,17.0920,0.6862,10.2000,0.8445,10.2000,1.0838,10.0000,0.4524,9.5377,320.4315
2019-01-06 05:30:00.000,10332,17.0415,0.7192,10.0270,0.8920,9.8182,1.0206,9.0000,0.4725,9.2000,377.2708
2019-01-06 06:00:00.000,10333,17.0130,0.7653,9.3846,0.9577,9.4545,1.3045,9.0000,0.4953,8.5763,427.3070
2019-01-06 06:30:00.000,10334,17.0330,0.7027,9.4359,0.9098,9.4545,1.2162,9.0000,0.4579,8.7759,356.0558
2019-01-06 07:00:00.000,10335,17.0997,0.7772,9.2105,1.0001,9.2727,1.2677,8.0000,0.5058,8.9298,414.5118
2019-01-06 07:30:00.000,10336,17.2036,0.8034,9.8947,0.9620,10.0909,1.0304,11.0000,0.5208,8.9298,459.0195
2019-01-06 08:00:00.000,10337,17.3201,0.8226,9.6842,0.9918,9.8182,1.2280,9.0000,0.5337,8.9298,476.6620
2019-01-06 08:30:00.000,10338,17.4556,0.7678,9.4474,0.9571,9.1818,1.1121,9.0000,0.5108,8.8435,420.1078
2019-01-06 09:00:00.000,10339,17.6261,0.8058,9.3250,0.9526,9.3333,1.2793,8.0000,0.5263,8.5546,466.6745
2019-01-06 09:30:00.000,10340,17.7888,0.8704,9.8919,1.0790,9.0909,1.3305,9.0000,0.5697,9.2455,514.2598
2019-01-06 10:00:00.000,10341,17.9390,0.7829,10.2105,1.0707,10.0909,1.5975,10.0000,0.5081,9.0088,454.9635
2019-01-06 10:30:00.000,10342,18.0733,0.8866,10.1081,1.0583,10.1818,1.2549,10.0000,0.5905,9.1712,565.6971
2019-01-06 11:00:00.000,10343,18.1819,0.7834,9.8378,1.0114,10.0000,1.3141,11.0000,0.4947,9.0893,422.7623
2019-01-06 11:30:00.000,10344,18.2487,0.7189,9.5000,0.9091,10.0909,1.3563,10.0000,0.4645,8.9298,355.4952
2019-01-06 12:00:00.000,10345,18.2888,0.6844,9.0732,0.8914,8.8333,1.0945,8.0000,0.4289,8.3443,328.9819
2019-01-06 12:30:00.000,10346,18.2754,0.8358,9.2857,1.1385,8.7000,1.4658,10.0000,0.5404,9.6952,464.0904
2019-01-06 13:00:00.000,10347,18.2327,0.7047,9.3077,0.8500,9.5455,1.0768,10.0000,0.4650,8.7009,357.7168
2019-01-06 13:30:00.000,10348,18.1589,0.7076,9.4103,0.9030,9.5455,1.1078,10.0000,0.4707,8.7009,369.0437
2019-01-06 14:00:00.000,10349,18.0477,0.6817,9.8158,0.8351,9.4545,0.9981,9.0000,0.4489,8.9211,338.2517
2019-01-06 14:30:00.000,10350,17.9012,0.6730,10.1143,0.8552,9.8000,0.9755,10.0000,0.4509,9.7885,318.3909
2019-01-06 15:00:00.000,10351,17.7527,0.6775,9.2308,0.8381,9.0909,1.2395,9.0000,0.4385,8.7759,319.8822
2019-01-06 15:30:00.000,10352,17.5894,0.6764,9.1892,0.8334,9.0000,0.9387,10.0000,0.4555,9.1622,320.0942
2019-01-06 16:00:00.000,10353,17.4263,0.6219,9.5641,0.7867,9.6364,1.0844,9.0000,0.4020,8.7759,283.4639
2019-01-06 16:30:00.000,10354,17.2680,0.5950,9.6579,0.7434,9.8182,1.0882,9.0000,0.3753,8.8684,246.2405
2019-01-06 17:00:00.000,10355,17.1474,0.5821,9.9459,0.7275,9.4545,0.9313,10.0000,0.3802,9.1622,237.1796
2019-01-06 17:30:00.000,10356,17.0647,0.5912,9.3684,0.7551,9.4545,0.8662,9.0000,0.3702,8.8522,238.5774
2019-01-06 18:00:00.000,10357,16.9952,0.5611,9.1795,0.6982,9.0000,0.9623,8.0000,0.3556,8.7759,211.5219
2019-01-06 18:30:00.000,10358,16.9634,0.6931,9.5263,0.8873,9.7273,1.0472,11.0000,0.4247,9.0088,317.6710
2019-01-06 19:00:00.000,10359,16.9741,0.6611,9.2105,0.7957,8.8182,1.0046,9.0000,0.4105,8.8522,290.6853
2019-01-06 19:30:00.000,10360,17.0433,0.7902,9.0250,0.9644,9.2500,1.2535,9.0000,0.5268,8.5546,452.9613
2019-01-06 20:00:00.000,10361,17.1212,0.7370,8.7805,0.8904,9.0833,1.1252,8.0000,0.4947,8.2764,400.9947
2019-01-06 20:30:00.000,10362,17.2160,0.8745,8.6750,1.1042,8.5833,1.4130,9.0000,0.5637,8.4132,538.9916
2019-01-06 21:00:00.000,10363,17.3429,1.0225,9.1944,1.2418,8.8000,1.3546,11.0000,0.6888,9.5047,712.4055
2019-01-06 21:30:00.000,10364,17.4910,1.3213,9.3784,1.6175,9.0909,1.8812,9.0000,0.8758,9.2545,1228.2299
2019-01-06 22:00:00.000,10365,17.6403,1.3003,9.5556,1.6775,9.6000,1.9634,9.0000,0.8480,9.5140,1136.8440
2019-01-06 22:30:00.000,10366,17.7678,1.8416,9.7222,2.2782,9.5000,2.6396,10.0000,1.1564,9.4074,2235.4548
2019-01-06 23:00:00.000,10367,17.8877,1.6624,9.3824,2.1244,9.6000,2.5683,10.0000,1.0887,9.9804,1828.0064
2019-01-06 23:30:00.000,10368,17.9867,1.3797,10.0286,1.7333,10.0000,2.1618,11.0000,0.9059,9.6857,1322.4418
2019-01-07 00:00:00.000,10369,18.0503,1.5739,9.9714,2.0695,10.2000,2.7633,10.0000,0.9680,9.7500,1625.1766
2019-01-07 00:30:00.000,10370,18.0716,1.4448,10.4706,1.8300,10.1000,1.9792,10.0000,0.8762,9.8932,1337.2479
2019-01-07 01:00:00.000,10371,18.0412,1.4942,10.2857,1.9326,10.2000,2.2971,11.0000,0.9031,9.7885,1466.0042
2019-01-07 01:30:00.000,10372,18.0005,1.5394,10.1818,1.9970,10.3333,2.3284,10.0000,0.9957,10.3776,1561.5745
2019-01-07 02:00:00.000,10373,17.9431,1.4539,10.5152,1.8071,10.5556,2.0470,11.0000,0.9565,10.3163,1456.8168
2019-01-07 02:30:00.000,10374,17.8275,1.3025,10.2424,1.6283,10.2222,1.8609,10.0000,0.8523,10.2653,1132.2998
2019-01-07 03:00:00.000,10375,17.6931,1.1865,10.4375,1.4493,10.3333,1.6510,10.0000,0.7585,10.6146,907.6412
2019-01-07 03:30:00.000,10376,17.5535,1.2184,10.2353,1.4994,9.9000,1.7390,9.0000,0.7899,9.9706,1023.2514
2019-01-07 04:00:00.000,10377,17.4093,1.4444,10.7273,1.8639,10.5556,2.5267,10.0000,0.8494,10.3878,1303.6891
2019-01-07 04:30:00.000,10378,17.2746,1.5985,10.4375,2.0162,10.4444,2.4364,10.0000,0.9818,10.4948,1587.0547
2019-01-07 05:00:00.000,10379,17.1373,1.3592,10.7273,1.8133,10.7778,2.0895,11.0000,0.8692,10.3878,1255.7580
2019-01-07 05:30:00.000,10380,17.0623,1.5021,10.6667,1.7716,10.5000,1.9381,10.0000,0.9276,10.1200,1462.8101
2019-01-07 06:00:00.000,10381,17.0200,1.3836,11.1613,1.8419,11.4444,2.3589,11.0000,0.8918,11.0652,1277.5304
2019-01-07 06:30:00.000,10382,16.9887,1.5183,11.7097,1.8462,11.3333,2.0098,11.0000,1.0038,11.0109,1634.3125
2019-01-07 07:00:00.000,10383,16.9948,1.5990,11.8000,2.1487,11.6667,2.5259,12.0000,0.9395,11.1758,1607.4975
2019-01-07 07:30:00.000,10384,17.0451,1.8585,12.3667,2.3724,12.3333,2.9007,12.0000,1.1684,11.3333,2378.9184
2019-01-07 08:00:00.000,10385,17.1516,2.3349,12.8846,2.7717,12.7500,3.4548,12.0000,1.5780,12.8861,3697.8259
2019-01-07 08:30:00.000,10386,17.2740,2.2836,12.7037,3.0349,12.6250,3.6533,14.0000,1.4577,12.4024,3428.4867
2019-01-07 09:00:00.000,10387,17.4104,2.0373,13.1481,2.6346,13.0000,3.1184,13.0000,1.3125,12.7250,2745.3313
2019-01-07 09:30:00.000,10388,17.5690,2.1522,13.0000,2.7014,12.8750,3.2105,13.0000,1.3636,12.4268,3056.2184
2019-01-07 10:00:00.000,10389,17.7388,1.7471,12.6786,2.3048,13.0000,3.0737,14.0000,1.0943,11.9176,2054.4924
2019-01-07 10:30:00.000,10390,17.9016,2.0757,13.1923,2.7325,13.2857,3.4917,13.0000,1.3050,12.9870,2724.8945
2019-01-07 11:00:00.000,10391,18.0320,2.0636,13.3077,2.6368,13.2500,3.4243,13.0000,1.3154,12.8861,2756.8382
2019-01-07 11:30:00.000,10392,18.1261,1.8578,13.3077,2.2876,12.5714,2.5486,13.0000,1.2786,13.1169,2386.7496
2019-01-07 12:00:00.000,10393,18.1984,1.8957,13.4615,2.3233,13.4286,2.5340,14.0000,1.2695,13.2078,2470.1634
2019-01-07 12:30:00.000,10394,18.2422,1.8617,13.3333,2.1978,13.3750,2.6511,12.0000,1.1998,12.5679,2352.0101
2019-01-07 13:00:00.000,10395,18.2340,1.3762,12.8929,1.6939,12.7500,2.0296,13.0000,0.8527,12.2771,1248.5309
2019-01-07 13:30:00.000,10396,18.1858,1.3588,13.1481,1.6936,12.8750,1.9537,12.0000,0.8890,12.4938,1273.0842
2019-01-07 14:00:00.000,10397,18.1137,1.5469,13.2222,1.9024,12.8750,2.3248,13.0000,0.9527,12.7250,1495.0331
2019-01-07 14:30:00.000,10398,18.0078,1.3621,13.0741,1.6700,12.8750,1.9846,14.0000,0.8357,12.5802,1166.0155
2019-01-07 15:00:00.000,10399,17.8650,1.4011,12.7500,1.7841,13.1250,2.0993,12.0000,0.8492,12.1310,1259.0167
2019-01-07 15:30:00.000,10400,17.6942,1.5325,12.8214,1.8990,12.6250,2.1646,12.0000,0.9353,12.1190,1507.0388
2019-01-07 16:00:00.000,10401,17.5307,1.1898,12.8519,1.4690,13.1250,1.6020,12.0000,0.7958,12.6500,977.8209
2019-01-07 16:30:00.000,10402,17.3768,1.4115,12.8519,1.6615,12.7500,1.9632,13.0000,0.9052,12.5802,1308.9072
2019-01-07 17:00:00.000,10403,17.2224,1.5699,13.0000,1.9641,12.7500,2.5131,12.0000,0.9928,12.5679,1598.2901
2019-01-07 17:30:00.000,10404,17.0951,1.5666,13.0000,2.1963,12.7500,2.5773,13.0000,0.9495,12.5185,1579.0787
2019-01-07 18:00:00.000,10405,16.9937,1.2086,12.7500,1.4694,12.2500,1.6470,12.0000,0.7794,12.2651,990.4309
2019-01-07 18:30:00.000,10406,16.9383,1.2106,12.5357,1.4009,12.3750,1.5294,12.0000,0.8292,12.1190,1076.2957
2019-01-07 19:00:00.000,10407,16.9166,1.3391,13.0000,1.6893,13.0000,2.0178,14.0000,0.8944,13.0513,1218.1413
2019-01-07 19:30:00.000,10408,16.9368,1.5377,12.7778,1.8896,12.6250,2.0588,12.0000,1.0569,12.7250,1645.9292
2019-01-07 20:00:00.000,10409,16.9890,1.3087,12.9630,1.6476,12.7500,1.9936,13.0000,0.8472,12.4146,1182.2280
2019-01-07 20:30:00.000,10410,17.0858,1.2541,12.7143,1.7094,12.8750,2.2503,13.0000,0.7836,11.9765,1060.7661
2019-01-07 21:00:00.000,10411,17.2054,1.1372,12.6552,1.4329,12.3750,1.9134,12.0000,0.7338,11.7011,895.4989
2019-01-07 21:30:00.000,10412,17.3322,1.2007,12.6207,1.5580,13.0000,1.8241,13.0000,0.7320,11.7011,980.3421
2019-01-07 22:00:00.000,10413,17.4736,1.0372,12.6296,1.3688,12.6250,1.7612,12.0000,0.6862,12.7000,703.5977
2019-01-07 22:30:00.000,10414,17.6367,1.1024,12.7778,1.4092,12.2500,1.8237,13.0000,0.7456,12.4024,844.0827
2019-01-07 23:00:00.000,10415,17.7933,1.0564,12.5000,1.2379,12.5000,1.3831,14.0000,0.6687,12.0476,731.1225
2019-01-07 23:30:00.000,10416,17.9106,1.0043,12.3333,1.3120,12.0000,1.4954,11.0000,0.5966,11.3111,639.7581
2019-01-08 00:00:00.000,10417,18.0151,1.1167,12.5862,1.3854,12.8750,1.5016,13.0000,0.6679,11.6437,804.1031
2019-01-08 00:30:00.000,10418,18.0988,0.8534,12.2414,1.1107,12.3750,1.3395,13.0000,0.5326,11.7011,482.6009
2019-01-08 01:00:00.000,10419,18.1544,0.9498,12.5000,1.2362,12.7500,1.5041,13.0000,0.6048,12.2651,588.7802
2019-01-08 01:30:00.000,10420,18.1393,0.9885,12.3929,1.3539,12.2500,1.5976,11.0000,0.6412,12.2410,654.2653
2019-01-08 02:00:00.000,10421,18.0866,0.8736,12.0690,1.0605,11.7500,1.2175,12.0000,0.5565,11.8372,493.5118
2019-01-08 02:30:00.000,10422,18.0407,0.7710,12.5172,0.9703,12.3750,1.3226,12.0000,0.5108,11.8488,418.1413
2019-01-08 03:00:00.000,10423,17.9480,0.8167,12.4483,1.0893,12.3750,1.2455,12.0000,0.4992,11.6207,426.9149
2019-01-08 03:30:00.000,10424,17.8264,1.1677,12.3929,1.4695,12.7500,1.6275,13.0000,0.7406,11.9647,898.8614
2019-01-08 04:00:00.000,10425,17.6693,0.7424,11.7143,0.8977,12.1250,1.2427,12.0000,0.5255,12.1071,400.1571
2019-01-08 04:30:00.000,10426,17.5386,0.7604,11.8333,0.9791,12.0000,1.3722,12.0000,0.4604,11.4382,375.8680
2019-01-08 05:00:00.000,10427,17.4193,0.7217,11.7097,0.9488,11.7778,1.1715,12.0000,0.4302,10.9462,337.5263
2019-01-08 05:30:00.000,10428,17.2974,0.7536,12.1786,0.8834,11.8750,0.9886,12.0000,0.5223,11.8941,399.4599
2019-01-08 06:00:00.000,10429,17.1955,0.8046,12.3571,0.9285,12.2500,1.0430,13.0000,0.5317,12.1190,440.8818
2019-01-08 06:30:00.000,10430,17.1289,0.6507,11.9655,0.8390,12.0000,0.9749,13.0000,0.4225,11.7011,285.4659
2019-01-08 07:00:00.000,10431,17.1182,0.7169,11.8276,0.9225,11.5000,1.1050,12.0000,0.4533,11.7907,329.0740
2019-01-08 07:30:00.000,10432,17.1243,0.6984,12.0345,0.9371,11.8750,1.2362,12.0000,0.4429,11.7011,325.9989
2019-01-08 08:00:00.000,10433,17.1598,0.5590,11.8125,0.7451,12.1111,0.8202,12.0000,0.3310,10.7158,205.8152
2019-01-08 08:30:00.000,10434,17.2376,0.7109,12.0000,0.8642,12.1250,0.9202,12.0000,0.4480,11.5682,331.8890
2019-01-08 09:00:00.000,10435,17.3580,0.6371,12.2759,0.7960,12.1250,0.8835,13.0000,0.4030,11.6667,263.4324
2019-01-08 09:30:00.000,10436,17.4947,0.6161,12.1379,0.7540,12.5000,0.9207,12.0000,0.4214,11.8256,271.8318
2019-01-08 10:00:00.000,10437,17.6405,0.5848,11.8000,0.7282,11.6667,0.8469,12.0000,0.3715,11.3111,227.6853
2019-01-08 10:30:00.000,10438,17.7858,0.6374,11.5667,0.7930,11.3333,0.9559,12.0000,0.3936,11.1758,260.7692
2019-01-08 11:00:00.000,10439,17.9464,0.5286,11.4516,0.6763,11.2222,1.0647,12.0000,0.3377,10.9462,191.0821
2019-01-08 11:30:00.000,10440,18.0872,0.6613,11.8621,0.8414,12.1250,0.9913,12.0000,0.4181,11.6782,281.6667
2019-01-08 12:00:00.000,10441,18.1964,0.5622,11.8387,0.6711,11.7778,0.7396,13.0000,0.3626,10.9462,218.1858
2019-01-08 12:30:00.000,10442,18.2752,0.5894,11.6250,0.7137,11.7778,0.9469,12.0000,0.3705,10.7158,237.1034
2019-01-08 13:00:00.000,10443,18.3021,0.5437,11.7333,0.6569,11.6667,0.8081,12.0000,0.3587,11.1868,201.7826
2019-01-08 13:30:00.000,10444,18.3094,0.5542,11.3667,0.6984,11.1111,0.8748,12.0000,0.3700,11.2333,207.6437
2019-01-08 14:00:00.000,10445,18.2704,0.6118,11.5161,0.7889,11.2222,1.0673,11.0000,0.4005,11.0543,255.9684
2019-01-08 14:30:00.000,10446,18.1900,0.5071,10.7647,0.6550,10.4000,0.8043,10.0000,0.3180,9.8835,175.5289
2019-01-08 15:00:00.000,10447,18.0803,0.5230,11.3636,0.6699,11.3333,0.7847,11.0000,0.3374,10.3776,191.6409
2019-01-08 15:30:00.000,10448,17.9557,0.5324,11.1250,0.6173,10.8889,0.8075,10.0000,0.3656,10.7053,205.2436
2019-01-08 16:00:00.000,10449,17.8069,0.5141,10.8485,0.6312,10.7000,0.7038,10.0000,0.3323,10.1900,181.1416
2019-01-08 16:30:00.000,10450,17.6475,0.5344,11.1563,0.6798,11.3333,0.8056,12.0000,0.3483,10.5208,194.5496
2019-01-08 17:00:00.000,10451,17.4668,0.5168,10.8824,0.6208,10.8000,0.7481,12.0000,0.3333,10.0693,188.1546
2019-01-08 17:30:00.000,10452,17.3256,0.5691,10.8286,0.7074,10.8000,0.8176,10.0000,0.3527,9.6952,218.6060
2019-01-08 18:00:00.000,10453,17.2156,0.5510,10.7576,0.6753,10.4000,0.8079,9.0000,0.3572,10.1800,206.7380
2019-01-08 18:30:00.000,10454,17.1097,0.5084,10.6970,0.6177,10.0000,0.7369,9.0000,0.3368,10.2828,176.8006
2019-01-08 19:00:00.000,10455,17.0319,0.6075,10.5588,0.7321,10.2000,0.8034,10.0000,0.3770,10.0792,239.7526
2019-01-08 19:30:00.000,10456,17.0001,0.4907,10.1667,0.6260,10.4000,0.7533,9.0000,0.3217,9.5140,168.4630
2019-01-08 20:00:00.000,10457,17.0156,0.5666,10.9412,0.7053,10.4000,0.8656,10.0000,0.3564,9.9804,213.4548
2019-01-08 20:30:00.000,10458,17.0701,0.5328,10.6471,0.6565,10.4000,0.8964,10.0000,0.3672,9.9706,202.9131
2019-01-08 21:00:00.000,10459,17.1424,0.5238,10.1667,0.6547,10.3636,0.8116,9.0000,0.3395,9.3394,187.8936
2019-01-08 21:30:00.000,10460,17.2582,0.4695,10.3243,0.5806,11.0000,0.6994,10.0000,0.3025,9.1622,154.2086
2019-01-08 22:00:00.000,10461,17.3887,0.4724,10.2703,0.6013,10.0909,0.9322,9.0000,0.3034,9.0804,155.0563
2019-01-08 22:30:00.000,10462,17.5249,0.4907,10.0811,0.5844,10.0000,0.7817,11.0000,0.3249,9.1351,175.2587
2019-01-08 23:00:00.000,10463,17.6782,0.4531,9.6154,0.5591,9.5455,0.6237,11.0000,0.2990,8.7759,146.5168
2019-01-08 23:30:00.000,10464,17.8117,0.5470,9.9722,0.7102,10.0000,0.9089,10.0000,0.3522,9.4167,194.9163
2019-01-09 00:00:00.000,10465,17.9466,0.5562,9.8421,0.6799,9.9091,0.9621,9.0000,0.3651,8.9558,219.3626
2019-01-09 00:30:00.000,10466,18.0273,0.4997,9.6579,0.6334,9.2727,0.8500,9.0000,0.3172,8.8522,172.3524
2019-01-09 01:00:00.000,10467,18.1104,0.5222,8.7857,0.6788,9.0833,0.8794,9.0000,0.3317,8.1360,190.9396
2019-01-09 01:30:00.000,10468,18.1534,0.5152,9.0732,0.6415,8.8333,0.7905,8.0000,0.3386,8.2683,189.5488
2019-01-09 02:00:00.000,10469,18.1372,0.5234,8.7805,0.6533,8.5000,0.7228,9.0000,0.3396,8.2097,190.4745
2019-01-09 02:30:00.000,10470,18.0941,0.6025,8.5714,0.7912,8.2500,1.0526,7.0000,0.3954,8.1440,253.0850
2019-01-09 03:00:00.000,10471,18.0282,0.7061,8.0000,0.9117,7.9167,1.4339,7.0000,0.4354,8.0317,320.8214
2019-01-09 03:30:00.000,10472,17.9407,0.6508,8.0909,0.8785,7.7692,1.4754,7.0000,0.4178,7.7710,304.0156
2019-01-09 04:00:00.000,10473,17.8155,0.7216,7.6444,0.9662,7.3846,1.2636,8.0000,0.4452,7.4963,338.3508
2019-01-09 04:30:00.000,10474,17.6430,0.7050,8.3023,0.8683,8.0833,1.1288,9.0000,0.4690,7.8984,363.0924
2019-01-09 05:00:00.000,10475,17.4988,1.0624,7.7333,1.3555,7.6923,1.9632,7.0000,0.6917,7.5970,799.1618
2019-01-09 05:30:00.000,10476,17.3508,0.9764,7.4773,1.1898,7.5385,1.3709,9.0000,0.6888,7.6667,700.3090
2019-01-09 06:00:00.000,10477,17.2399,0.8155,7.7045,1.0266,7.7692,1.3834,7.0000,0.5254,7.7710,452.8279
2019-01-09 06:30:00.000,10478,17.1236,0.7090,8.0000,0.9281,7.5833,1.2022,7.0000,0.4411,7.9531,324.5057
2019-01-09 07:00:00.000,10479,17.0483,0.6583,8.0909,0.8339,7.9231,1.1951,8.0000,0.4194,7.7710,299.1858
2019-01-09 07:30:00.000,10480,17.0248,0.6703,8.1136,0.8464,7.6923,1.1331,7.0000,0.4333,7.7121,315.6648
2019-01-09 08:00:00.000,10481,17.0256,0.6820,7.8864,0.8713,7.7692,1.1443,8.0000,0.4330,7.7121,321.1124
2019-01-09 08:30:00.000,10482,17.0710,0.6561,8.6429,0.8065,8.0000,0.9438,8.0000,0.4208,8.1440,298.1862
2019-01-09 09:00:00.000,10483,17.1454,0.6490,8.2093,0.8254,8.1667,1.2993,8.0000,0.4175,7.9531,299.1739
2019-01-09 09:30:00.000,10484,17.2582,0.6364,7.8750,0.7964,7.7500,1.1682,7.0000,0.4256,8.4132,278.0768
2019-01-09 10:00:00.000,10485,17.3824,0.5751,8.1136,0.7777,7.7692,1.0679,8.0000,0.3505,7.6090,228.4334
2019-01-09 10:30:00.000,10486,17.5284,0.6030,8.5952,0.7779,9.0833,1.1897,9.0000,0.3908,8.1360,258.9961
2019-01-09 11:00:00.000,10487,17.6667,0.5832,8.3721,0.7381,8.0769,0.9698,9.0000,0.3747,7.8915,241.2671
2019-01-09 11:30:00.000,10488,17.8254,0.5770,8.5854,0.7325,8.8333,0.9565,8.0000,0.3764,8.2097,236.4713
2019-01-09 12:00:00.000,10489,17.9389,0.5683,7.9302,0.6908,7.6154,0.8358,7.0000,0.3532,7.8450,214.5889
2019-01-09 12:30:00.000,10490,18.0540,0.5234,9.0000,0.6506,8.2727,0.8147,8.0000,0.3558,8.6154,198.6048
2019-01-09 13:00:00.000,10491,18.1366,0.4953,9.6667,0.6155,9.8182,0.8517,9.0000,0.3344,8.7155,183.9720
2019-01-09 13:30:00.000,10492,18.1794,0.5047,8.3810,0.6137,8.4167,0.7156,9.0000,0.3475,8.0794,192.0907
2019-01-09 14:00:00.000,10493,18.1736,0.4301,9.3684,0.5453,9.4545,0.6250,11.0000,0.2771,8.7913,126.9945
2019-01-09 14:30:00.000,10494,18.1402,0.5216,9.1538,0.6863,8.2727,0.8126,6.0000,0.3341,8.6410,180.4375
2019-01-09 15:00:00.000,10495,18.0672,0.5423,9.2308,0.6928,9.0000,0.9212,8.0000,0.3347,8.6271,194.6489
2019-01-09 15:30:00.000,10496,17.9617,0.5004,10.3684,0.6244,9.7273,0.8135,8.0000,0.3314,8.9298,180.3688
2019-01-09 16:00:00.000,10497,17.8406,0.5193,9.7179,0.6603,8.9091,0.8377,8.0000,0.3392,8.7759,195.3187
2019-01-09 16:30:00.000,10498,17.6795,0.5307,9.4872,0.6478,10.0000,0.8552,9.0000,0.3495,8.6271,204.4576
2019-01-09 17:00:00.000,10499,17.5252,0.4597,10.0526,0.5812,10.2727,0.8395,8.0000,0.2929,8.8522,151.0769
2019-01-09 17:30:00.000,10500,17.3531,0.4332,9.2683,0.5281,9.7500,0.6622,8.0000,0.2847,8.2097,139.5673
2019-01-09 18:00:00.000,10501,17.2105,0.4933,11.3143,0.5758,11.7000,0.6766,13.0000,0.3360,9.7885,178.1189
2019-01-09 18:30:00.000,10502,17.0776,0.5028,10.0789,0.6119,10.1818,0.7670,9.0000,0.3300,8.9298,178.4016
2019-01-09 19:00:00.000,10503,16.9960,0.4348,10.7568,0.5518,10.2727,0.6698,9.0000,0.2859,9.2818,137.8660
2019-01-09 19:30:00.000,10504,16.9213,0.4632,10.7500,0.5790,11.1000,0.6621,11.0000,0.3165,9.5140,158.5134
2019-01-09 20:00:00.000,10505,16.8946,0.4677,10.7027,0.5864,10.8182,0.6853,9.0000,0.2932,9.1712,148.7288
2019-01-09 20:30:00.000,10506,16.8973,0.4881,10.2703,0.6294,11.4545,0.8335,13.0000,0.3163,9.1712,170.4805
2019-01-09 21:00:00.000,10507,16.9294,0.4504,10.1622,0.5838,9.0000,0.7698,10.0000,0.2906,9.2545,141.8890
2019-01-09 21:30:00.000,10508,17.0086,0.4808,10.2632,0.5781,10.6364,0.6775,12.0000,0.3117,9.0088,161.6024
2019-01-09 22:00:00.000,10509,17.1091,0.4600,10.4324,0.5630,10.1818,0.7501,11.0000,0.3015,9.1622,154.6983
2019-01-09 22:30:00.000,10510,17.2234,0.4319,11.1389,0.5333,11.8000,0.7052,13.0000,0.2781,9.5140,129.2214
2019-01-09 23:00:00.000,10511,17.3585,0.4920,10.9444,0.6157,10.6000,0.8327,9.0000,0.3291,9.4259,183.0551
2019-01-09 23:30:00.000,10512,17.4946,0.4570,10.8857,0.5338,10.8000,0.6471,9.0000,0.3092,9.6038,152.3882
2019-01-10 00:00:00.000,10513,17.6399,0.4854,11.2647,0.5874,11.4000,0.7848,11.0000,0.3152,9.9804,161.1397
2019-01-10 00:30:00.000,10514,17.7659,0.4926,11.5938,0.6375,12.0000,0.8110,11.0000,0.3318,10.4948,176.7541
2019-01-10 01:00:00.000,10515,17.8639,0.4706,11.2353,0.5723,10.2000,0.6986,11.0000,0.2899,9.9706,140.9470
2019-01-10 01:30:00.000,10516,17.9280,0.4783,11.4848,0.5683,11.9000,0.7033,10.0000,0.3044,10.2828,156.9287
2019-01-10 02:00:00.000,10517,17.9708,0.4185,10.9063,0.5225,10.7778,0.6250,12.0000,0.2769,10.6042,117.1337
2019-01-10 02:30:00.000,10518,17.9807,0.4546,11.3143,0.6018,11.8000,0.7347,12.0000,0.2805,9.7885,144.0988
2019-01-10 03:00:00.000,10519,17.9406,0.3724,11.3030,0.4401,11.6667,0.5373,8.0000,0.2458,10.3878,94.9284
2019-01-10 03:30:00.000,10520,17.8711,0.3115,10.8529,0.4023,10.6000,0.5204,10.0000,0.1993,10.0792,66.2181
2019-01-10 04:00:00.000,10521,17.7841,0.3285,11.4000,0.4054,11.4000,0.4357,11.0000,0.2065,9.7885,74.4522
2019-01-10 04:30:00.000,10522,17.7017,0.3072,11.0588,0.4019,11.5000,0.4495,13.0000,0.1984,10.0297,66.5349
2019-01-10 05:00:00.000,10523,17.5884,0.2926,11.0000,0.3750,11.2727,0.5442,11.0000,0.1834,9.2545,62.2187
2019-01-10 05:30:00.000,10524,17.4357,0.2921,10.5263,0.3881,10.9091,0.4724,13.0000,0.1810,9.0088,59.4325
2019-01-10 06:00:00.000,10525,17.2999,0.3511,10.8333,0.4511,11.6000,0.5341,13.0000,0.2355,9.4259,89.5317
2019-01-10 06:30:00.000,10526,17.1973,0.3591,9.2632,0.4267,9.6364,0.4792,9.0000,0.2414,8.9298,89.1788
2019-01-10 07:00:00.000,10527,17.1279,0.3413,8.2093,0.4276,8.5385,0.5179,8.0000,0.2239,7.8308,83.1541
2019-01-10 07:30:00.000,10528,17.0703,0.3749,7.8372,0.4635,8.4615,0.5506,8.0000,0.2517,7.8450,100.7874
2019-01-10 08:00:00.000,10529,17.0144,0.3858,8.2250,0.4875,8.4167,0.6876,6.0000,0.2678,8.5462,107.1284
2019-01-10 08:30:00.000,10530,17.0306,0.4213,8.3659,0.5158,8.4167,0.5963,7.0000,0.2791,8.2276,122.6385
2019-01-10 09:00:00.000,10531,17.0883,0.4443,8.3333,0.5423,8.1667,0.6054,8.0000,0.2889,8.0079,139.2870
2019-01-10 09:30:00.000,10532,17.1800,0.4266,8.7500,0.5132,8.7500,0.6189,10.0000,0.2773,8.4833,125.3022
2019-01-10 10:00:00.000,10533,17.2708,0.5135,8.5641,0.6242,8.2727,0.7340,9.0000,0.3369,8.6271,180.4232
2019-01-10 10:30:00.000,10534,17.3801,0.5563,8.9250,0.6810,8.9167,0.8400,9.0000,0.3669,8.4750,223.7710
2019-01-10 11:00:00.000,10535,17.5317,0.5379,9.2821,0.7094,8.9091,0.8812,9.0000,0.3425,8.7241,199.7966
2019-01-10 11:30:00.000,10536,17.6729,0.5486,9.0256,0.6703,8.9091,0.7715,9.0000,0.3604,8.7759,209.9152
2019-01-10 12:00:00.000,10537,17.8156,0.7378,9.5429,0.8808,9.4000,1.2537,9.0000,0.5028,9.6038,382.7672
2019-01-10 12:30:00.000,10538,17.9345,0.8336,9.4595,1.0100,9.3636,1.1932,10.0000,0.5286,9.0893,473.2807
2019-01-10 13:00:00.000,10539,18.0471,0.7603,9.8286,0.9086,9.6000,1.0719,9.0000,0.4811,9.6038,379.3066
2019-01-10 13:30:00.000,10540,18.1235,0.8872,9.6389,1.1777,9.5000,1.3412,10.0000,0.5601,9.4167,530.7048
2019-01-10 14:00:00.000,10541,18.1617,0.8195,10.0556,1.0820,10.6000,1.5744,9.0000,0.5032,9.4259,455.0155
2019-01-10 14:30:00.000,10542,18.1585,0.7437,10.0000,0.9436,9.7000,1.0686,11.0000,0.4747,9.6038,367.0823
2019-01-10 15:00:00.000,10543,18.1231,0.7112,9.8158,0.9329,9.9091,1.1859,9.0000,0.4345,8.9211,349.3092
2019-01-10 15:30:00.000,10544,18.0648,0.7915,10.5882,0.9840,10.4000,1.2543,11.0000,0.5201,9.8738,439.3187
2019-01-10 16:00:00.000,10545,17.9718,0.7532,10.5588,0.9233,10.6000,1.3644,11.0000,0.4949,9.9804,400.2866
2019-01-10 16:30:00.000,10546,17.8556,0.6907,10.4242,0.8919,10.2000,1.2506,10.0000,0.4498,10.1818,318.4728
2019-01-10 17:00:00.000,10547,17.7083,0.5929,10.2941,0.7260,10.3000,0.8072,11.0000,0.3924,9.9804,244.7253
2019-01-10 17:30:00.000,10548,17.5611,0.6365,10.3824,0.7659,10.3000,0.8676,7.0000,0.4012,10.0792,261.1538
2019-01-10 18:00:00.000,10549,17.4005,0.5642,10.6061,0.6925,10.6000,0.8682,10.0000,0.3588,10.1000,207.9041
2019-01-10 18:30:00.000,10550,17.2567,0.5420,10.4412,0.6665,10.6000,0.8495,11.0000,0.3573,10.0198,204.4983
2019-01-10 19:00:00.000,10551,17.1269,0.4811,10.8485,0.5765,10.7778,0.6815,13.0000,0.3244,10.3878,169.0002
2019-01-10 19:30:00.000,10552,17.0217,0.5442,11.3125,0.6889,11.0000,0.8869,10.0000,0.3457,10.5938,199.1558
2019-01-10 20:00:00.000,10553,16.9522,0.6803,12.1000,0.8461,12.0000,0.9997,12.0000,0.4381,11.2444,314.3934
2019-01-10 20:30:00.000,10554,16.9100,0.6414,12.7000,0.7747,11.8889,0.9232,11.0000,0.4092,11.1868,276.6654
2019-01-10 21:00:00.000,10555,16.9128,0.8892,13.4074,1.1030,13.1250,1.3360,13.0000,0.5687,12.5679,510.8094
2019-01-10 21:30:00.000,10556,16.9498,0.9696,12.7241,1.2240,12.2500,1.6129,13.0000,0.6284,11.7011,665.1659
2019-01-10 22:00:00.000,10557,16.9895,1.0871,13.2222,1.3118,13.3750,1.4602,13.0000,0.7432,12.7250,840.0107
2019-01-10 22:30:00.000,10558,17.0829,1.3304,13.1538,1.6606,13.1429,1.7764,14.0000,0.8940,13.1039,1198.0178
2019-01-10 23:00:00.000,10559,17.1807,1.2184,13.0370,1.5104,12.8750,2.0537,12.0000,0.7889,12.5679,987.7615
2019-01-10 23:30:00.000,10560,17.3037,1.3451,13.0714,1.9020,13.5000,2.5289,14.0000,0.7604,11.9647,1162.3162
2019-01-11 00:00:00.000,10561,17.4276,1.6126,13.3333,2.4186,13.2500,3.0138,13.0000,0.9196,12.4146,1677.5723
2019-01-11 00:30:00.000,10562,17.5600,1.1095,12.7778,1.3601,12.5000,1.5045,13.0000,0.7145,12.5679,811.1417
2019-01-11 01:00:00.000,10563,17.6793,1.4175,13.6154,1.7302,13.0000,1.8643,13.0000,0.8646,12.8608,1270.5084
2019-01-11 01:30:00.000,10564,17.7739,1.1252,13.0741,1.3749,12.8750,1.6597,13.0000,0.7685,12.5679,917.7972
2019-01-11 02:00:00.000,10565,17.8443,1.1334,13.2400,1.3362,12.8571,1.6773,12.0000,0.7548,13.4933,840.9312
2019-01-11 02:30:00.000,10566,17.8918,1.0483,13.4000,1.3532,13.4286,1.7125,13.0000,0.6663,13.3816,709.2474
2019-01-11 03:00:00.000,10567,17.9032,1.0003,13.7308,1.2024,14.1429,1.3375,14.0000,0.6070,13.1039,632.4891
2019-01-11 03:30:00.000,10568,17.8729,0.9455,13.8077,1.1968,14.2857,1.3401,13.0000,0.6322,13.0513,641.6409
2019-01-11 04:00:00.000,10569,17.8286,0.9228,14.0800,1.1967,13.7143,1.7036,14.0000,0.6084,13.5067,582.9427
2019-01-11 04:30:00.000,10570,17.7634,1.0997,13.7600,1.3736,13.7143,1.5413,13.0000,0.6966,13.7568,771.9844
2019-01-11 05:00:00.000,10571,17.6742,1.2258,14.2000,1.6127,14.1429,1.8548,14.0000,0.7358,13.5733,966.9118
2019-01-11 05:30:00.000,10572,17.5590,0.9558,14.0400,1.1490,14.7143,1.2533,14.0000,0.6311,13.5733,630.8225
2019-01-11 06:00:00.000,10573,17.4272,0.8290,13.7308,1.0239,13.7143,1.1391,13.0000,0.5628,12.9231,493.2615
2019-01-11 06:30:00.000,10574,17.3212,1.1521,14.6250,1.4299,14.2857,1.6033,15.0000,0.7310,13.8630,862.2420
2019-01-11 07:00:00.000,10575,17.2294,0.9352,13.9600,1.1928,14.0000,1.4705,14.0000,0.6004,13.5600,587.7930
2019-01-11 07:30:00.000,10576,17.1394,1.0867,14.2917,1.5092,14.0000,1.8887,15.0000,0.6576,14.0417,729.7953
2019-01-11 08:00:00.000,10577,17.0811,0.9097,14.8846,1.2399,14.5714,1.4416,16.0000,0.5398,13.1558,544.6956
2019-01-11 08:30:00.000,10578,17.0390,0.9772,14.2800,1.2472,14.1429,1.6101,14.0000,0.6343,13.5733,656.8578
2019-01-11 09:00:00.000,10579,17.0552,1.0337,14.5417,1.3648,14.7143,1.6257,15.0000,0.6597,13.9452,709.2199
2019-01-11 09:30:00.000,10580,17.0994,1.0026,14.2400,1.2122,14.0000,1.5398,14.0000,0.6372,13.3947,677.2908
2019-01-11 10:00:00.000,10581,17.1546,1.1101,14.7600,1.3929,14.2857,1.5330,14.0000,0.6409,13.2632,778.5875
2019-01-11 10:30:00.000,10582,17.2395,0.9661,14.4800,1.1588,14.2857,1.4878,13.0000,0.6442,13.5733,664.6377
2019-01-11 11:00:00.000,10583,17.3420,0.9754,14.2400,1.2558,14.2857,1.4505,15.0000,0.6252,13.3947,665.1727
2019-01-11 11:30:00.000,10584,17.4691,1.0009,14.6250,1.1491,14.1429,1.2944,14.0000,0.6693,14.0556,684.0077
2019-01-11 12:00:00.000,10585,17.5942,0.7467,14.0000,0.8783,14.0000,1.0803,16.0000,0.4915,13.2338,385.8692
2019-01-11 12:30:00.000,10586,17.7188,0.8873,14.6000,1.0898,14.5714,1.2096,16.0000,0.5879,13.6757,537.3560
2019-01-11 13:00:00.000,10587,17.8506,0.8631,14.3462,1.1420,14.4286,1.3270,14.0000,0.5434,13.0385,518.1667
2019-01-11 13:30:00.000,10588,17.9616,0.7887,14.4800,0.9751,14.8571,1.1611,14.0000,0.5127,13.5733,411.9998
2019-01-11 14:00:00.000,10589,18.0359,0.7503,13.0714,0.9573,13.2500,1.0755,11.0000,0.4459,12.2530,355.6431
2019-01-11 14:30:00.000,10590,18.0641,0.8552,14.8400,1.1295,14.4286,1.4578,14.0000,0.5122,13.2632,468.1118
2019-01-11 15:00:00.000,10591,18.0752,0.8061,13.7200,0.9647,14.1429,1.0872,14.0000,0.5593,13.3947,461.1809
2019-01-11 15:30:00.000,10592,18.0655,0.6949,13.5926,0.8755,13.7500,1.0010,13.0000,0.4359,12.4146,317.3252
2019-01-11 16:00:00.000,10593,18.0074,0.8773,14.1923,1.1756,14.0000,1.4427,14.0000,0.5264,13.0513,504.7925
2019-01-11 16:30:00.000,10594,17.9187,0.7415,13.6429,0.9007,14.0000,1.1427,14.0000,0.4696,12.2651,383.8963
2019-01-11 17:00:00.000,10595,17.7974,0.7023,14.1111,0.8985,14.2500,1.1211,14.0000,0.4584,12.7250,348.8851
2019-01-11 17:30:00.000,10596,17.6777,0.7652,13.5000,0.9160,13.5714,1.1912,13.0000,0.5081,12.9615,396.0848
2019-01-11 18:00:00.000,10597,17.5541,0.7201,13.9259,0.9031,14.3750,1.0654,14.0000,0.4543,12.4146,363.3339
2019-01-11 18:30:00.000,10598,17.3986,0.7945,13.7037,1.0195,13.6250,1.1292,13.0000,0.4793,12.4146,409.4361
2019-01-11 19:00:00.000,10599,17.2585,0.8717,13.7308,1.0669,14.0000,1.2347,14.0000,0.5374,13.0385,489.7336
2019-01-11 19:30:00.000,10600,17.1475,0.7962,13.8846,0.9877,13.8571,1.1444,13.0000,0.5120,13.0385,417.4905
2019-01-11 20:00:00.000,10601,17.0656,0.8160,14.0385,0.9771,13.8571,1.2482,14.0000,0.5367,13.0385,466.9927
2019-01-11 20:30:00.000,10602,16.9825,0.7887,13.7200,1.0150,13.7143,1.0835,14.0000,0.5148,13.3947,413.8864
2019-01-11 21:00:00.000,10603,16.9190,0.7082,13.6296,0.8453,13.7500,0.9658,13.0000,0.4860,12.7250,357.9482
2019-01-11 21:30:00.000,10604,16.9117,0.6868,13.4815,0.8029,13.3750,1.0551,13.0000,0.4759,12.7375,346.3181
2019-01-11 22:00:00.000,10605,16.9445,0.5249,13.2143,0.6830,13.3750,0.8278,14.0000,0.3279,12.2410,182.4111
2019-01-11 22:30:00.000,10606,16.9979,0.6497,12.7857,0.7943,13.5000,0.8562,14.0000,0.3981,12.1310,274.2481
2019-01-11 23:00:00.000,10607,17.0504,0.6613,13.8148,0.8194,13.6250,0.9054,13.0000,0.3884,12.4146,270.9901
2019-01-11 23:30:00.000,10608,17.1306,0.5654,12.9667,0.6897,12.7778,0.8583,12.0000,0.3625,11.4382,222.6530
2019-01-12 00:00:00.000,10609,17.2530,0.4642,12.9643,0.5811,12.0000,0.6121,13.0000,0.3028,11.9765,146.1839
2019-01-12 00:30:00.000,10610,17.3825,0.4877,12.8387,0.6146,12.6667,0.7363,12.0000,0.3119,10.9565,169.3823
2019-01-12 01:00:00.000,10611,17.4998,0.5283,12.7586,0.7126,12.3750,0.8358,13.0000,0.3169,11.7011,178.5994
2019-01-12 01:30:00.000,10612,17.5960,0.5374,12.8621,0.6668,12.7500,0.8214,13.0000,0.3401,11.8256,186.2551
2019-01-12 02:00:00.000,10613,17.6955,0.4647,12.4667,0.5906,12.4444,0.9178,12.0000,0.2987,11.4270,149.9984
2019-01-12 02:30:00.000,10614,17.7758,0.4889,12.3571,0.5719,12.7500,0.6570,13.0000,0.3292,11.6941,166.6758
2019-01-12 03:00:00.000,10615,17.8123,0.3922,11.8750,0.4867,11.4444,0.5837,10.0000,0.2537,10.4948,107.6748
2019-01-12 03:30:00.000,10616,17.8232,0.4492,12.3438,0.5802,11.8889,0.6553,13.0000,0.2756,10.4639,140.4098
2019-01-12 04:00:00.000,10617,17.8096,0.4986,12.5806,0.6623,12.4444,0.7805,13.0000,0.2994,10.7660,168.9534
2019-01-12 04:30:00.000,10618,17.7787,0.3728,11.4688,0.4621,11.8889,0.5171,12.0000,0.2228,10.7158,85.9335
2019-01-12 05:00:00.000,10619,17.7129,0.3691,11.6061,0.4473,10.5556,0.6330,10.0000,0.2328,10.3878,91.0072
2019-01-12 05:30:00.000,10620,17.6269,0.4420,12.1290,0.5350,12.0000,0.6535,12.0000,0.2935,10.8191,139.5990
2019-01-12 06:00:00.000,10621,17.5340,0.4009,12.3000,0.5181,12.2222,0.5933,13.0000,0.2665,11.1209,113.4452
2019-01-12 06:30:00.000,10622,17.4248,0.4459,12.4688,0.5538,12.8889,0.6849,14.0000,0.2762,10.7053,136.4718
2019-01-12 07:00:00.000,10623,17.3083,0.4232,11.8438,0.5198,12.3333,0.5890,11.0000,0.2760,10.7053,126.4095
2019-01-12 07:30:00.000,10624,17.2104,0.3893,11.1290,0.4810,11.5556,0.5899,12.0000,0.2536,10.7660,98.6034
2019-01-12 08:00:00.000,10625,17.1326,0.4027,12.3667,0.5119,11.7778,0.6880,12.0000,0.2557,11.1868,108.4831
2019-01-12 08:30:00.000,10626,17.0768,0.3857,11.0000,0.4921,10.7000,0.6056,10.0000,0.2456,10.1800,98.4444
2019-01-12 09:00:00.000,10627,17.0301,0.3845,11.5938,0.4873,11.0000,0.5341,10.0000,0.2487,10.7158,97.6465
2019-01-12 09:30:00.000,10628,17.0099,0.3880,12.3548,0.4747,11.7778,0.5199,12.0000,0.2440,10.9462,101.4007
2019-01-12 10:00:00.000,10629,17.0398,0.4333,11.8710,0.5495,11.6667,0.7050,12.0000,0.2819,10.8404,129.7004
2019-01-12 10:30:00.000,10630,17.1015,0.3541,11.9063,0.4233,11.5556,0.5021,12.0000,0.2354,10.7158,87.6265
2019-01-12 11:00:00.000,10631,17.1700,0.4085,12.0313,0.5312,11.5556,0.7264,12.0000,0.2570,10.7158,113.4693
2019-01-12 11:30:00.000,10632,17.2538,0.3750,11.5758,0.5323,11.0000,0.7506,12.0000,0.2369,10.3878,97.7381
2019-01-12 12:00:00.000,10633,17.3600,0.3453,11.6970,0.4442,12.0000,0.5337,11.0000,0.2300,10.2222,85.1914
2019-01-12 12:30:00.000,10634,17.4766,0.3760,11.7813,0.4828,11.4444,0.6012,10.0000,0.2354,10.7158,95.0011
2019-01-12 13:00:00.000,10635,17.5892,0.3369,11.2353,0.4211,11.9000,0.5715,11.0000,0.2064,10.0792,76.3529
2019-01-12 13:30:00.000,10636,17.6974,0.3523,11.3030,0.4628,10.8889,0.6386,10.0000,0.2363,10.3878,92.5903
2019-01-12 14:00:00.000,10637,17.7998,0.3189,10.7879,0.4019,10.7778,0.4740,10.0000,0.2168,10.3878,71.3129
2019-01-12 14:30:00.000,10638,17.8734,0.3162,11.0000,0.3856,10.3333,0.4919,9.0000,0.2176,10.9674,69.4866
2019-01-12 15:00:00.000,10639,17.9120,0.3600,11.1212,0.4348,11.2000,0.5085,10.0000,0.2216,10.1800,87.3304
2019-01-12 15:30:00.000,10640,17.9403,0.3587,11.5484,0.4534,11.8889,0.7243,10.0000,0.2366,10.7979,90.2368
2019-01-12 16:00:00.000,10641,17.9301,0.3230,11.6364,0.4032,11.2222,0.4665,10.0000,0.2120,10.3265,73.9150
2019-01-12 16:30:00.000,10642,17.8919,0.3193,11.6452,0.4068,11.6667,0.5031,13.0000,0.2129,10.8710,72.0498
2019-01-12 17:00:00.000,10643,17.8173,0.3476,11.0968,0.4346,11.0000,0.5392,10.0000,0.2316,10.8298,85.5047
2019-01-12 17:30:00.000,10644,17.7329,0.3122,11.9677,0.3632,12.2222,0.4256,12.0000,0.2023,10.8191,66.4351
2019-01-12 18:00:00.000,10645,17.6414,0.3004,11.4412,0.3913,11.3000,0.4888,11.0000,0.1886,9.9804,62.6162
2019-01-12 18:30:00.000,10646,17.5182,0.3423,11.7097,0.4145,10.6667,0.5488,11.0000,0.2245,10.8298,82.4031
2019-01-12 19:00:00.000,10647,17.3913,0.3150,11.4545,0.3990,10.7000,0.5765,11.0000,0.2017,10.2323,68.5424
2019-01-12 19:30:00.000,10648,17.2671,0.2734,11.1818,0.3437,10.8889,0.4046,11.0000,0.1837,10.3878,52.9678
2019-01-12 20:00:00.000,10649,17.1664,0.2953,10.9118,0.4027,11.2000,0.5461,12.0000,0.1850,9.8835,60.0617
2019-01-12 20:30:00.000,10650,17.0799,0.2927,11.6667,0.3957,11.6000,0.4636,12.0000,0.1919,10.2828,61.6856
2019-01-12 21:00:00.000,10651,17.0104,0.3170,11.5000,0.4224,11.7778,0.4901,12.0000,0.2017,10.6042,70.4493
2019-01-12 21:30:00.000,10652,16.9661,0.2638,11.1818,0.3294,11.4000,0.3868,13.0000,0.1635,10.1800,47.1525
2019-01-12 22:00:00.000,10653,16.9548,0.2711,11.0313,0.3518,10.8889,0.4517,11.0000,0.1787,10.4536,51.0988
2019-01-12 22:30:00.000,10654,16.9599,0.3157,11.7813,0.3923,12.1111,0.4668,12.0000,0.2024,10.7158,66.4405
2019-01-12 23:00:00.000,10655,17.0052,0.2580,11.1429,0.3271,11.2000,0.3853,8.0000,0.1639,9.6038,47.0508
2019-01-12 23:30:00.000,10656,17.0668,0.2655,11.1613,0.3362,11.1111,0.4495,12.0000,0.1782,10.8191,49.7198
2019-01-13 00:00:00.000,10657,17.1508,0.2774,11.8125,0.3366,12.0000,0.3950,13.0000,0.1767,10.4948,52.2792
2019-01-13 00:30:00.000,10658,17.2385,0.2725,11.1515,0.3368,10.9000,0.3664,9.0000,0.1819,10.2828,52.3426
2019-01-13 01:00:00.000,10659,17.3397,0.2642,10.7647,0.3318,10.3000,0.3788,9.0000,0.1678,9.8738,47.0749
2019-01-13 01:30:00.000,10660,17.4573,0.2880,11.5758,0.3667,11.3333,0.4320,11.0000,0.1898,10.3776,59.6869
2019-01-13 02:00:00.000,10661,17.5622,0.2405,11.1250,0.2831,11.6667,0.3297,12.0000,0.1687,10.6042,41.9070
2019-01-13 02:30:00.000,10662,17.6428,0.2721,11.3636,0.3405,10.8000,0.4275,12.0000,0.1779,10.2929,52.6082
2019-01-13 03:00:00.000,10663,17.7107,0.2348,10.8889,0.3207,10.7000,0.4310,12.0000,0.1480,9.4259,40.2223
2019-01-13 03:30:00.000,10664,17.7673,0.2570,10.3824,0.3029,9.8000,0.3268,8.0000,0.1682,9.9804,44.5405
2019-01-13 04:00:00.000,10665,17.7959,0.2556,10.5000,0.3111,10.5000,0.3934,11.0000,0.1643,9.8835,45.1774
2019-01-13 04:30:00.000,10666,17.7875,0.2441,11.5758,0.3109,11.3333,0.3914,12.0000,0.1587,10.3878,41.4901
2019-01-13 05:00:00.000,10667,17.7567,0.2646,11.2121,0.3260,11.3000,0.4044,10.0000,0.1773,10.2929,50.6258
2019-01-13 05:30:00.000,10668,17.7133,0.2278,11.1429,0.2727,10.5000,0.3308,8.0000,0.1473,9.7885,36.0489
2019-01-13 06:00:00.000,10669,17.6523,0.2428,9.9444,0.2953,10.5455,0.3272,14.0000,0.1543,9.3394,40.2869
2019-01-13 06:30:00.000,10670,17.5783,0.2402,11.2059,0.3194,11.3000,0.4102,10.0000,0.1500,10.0792,38.9517
2019-01-13 07:00:00.000,10671,17.4796,0.2292,11.2286,0.2863,10.3000,0.3537,9.0000,0.1407,9.7885,35.9237
2019-01-13 07:30:00.000,10672,17.3807,0.2580,10.6286,0.3633,10.8000,0.5686,10.0000,0.1581,9.6952,46.1412
2019-01-13 08:00:00.000,10673,17.2953,0.2336,11.6061,0.2860,10.5000,0.3323,9.0000,0.1519,10.2828,37.1224
2019-01-13 08:30:00.000,10674,17.2239,0.2730,11.7813,0.3408,12.1111,0.4182,11.0000,0.1719,10.4948,49.1334
2019-01-13 09:00:00.000,10675,17.1648,0.2499,11.7500,0.2994,10.6667,0.3600,12.0000,0.1737,10.7053,45.5199
2019-01-13 09:30:00.000,10676,17.1218,0.2198,11.0000,0.2655,11.5000,0.3198,11.0000,0.1490,9.8252,34.9906
2019-01-13 10:00:00.000,10677,17.1047,0.2303,11.1176,0.2826,10.8000,0.3471,10.0000,0.1504,9.9706,37.4773
2019-01-13 10:30:00.000,10678,17.1230,0.2157,10.7714,0.2710,10.2000,0.3738,11.0000,0.1372,9.6952,32.6771
2019-01-13 11:00:00.000,10679,17.1605,0.2271,11.0000,0.2652,11.2000,0.3161,11.0000,0.1512,9.9804,36.2189
2019-01-13 11:30:00.000,10680,17.2126,0.2169,10.0556,0.2809,10.6000,0.3201,11.0000,0.1338,9.4259,31.5106
2019-01-13 12:00:00.000,10681,17.2787,0.2285,10.9714,0.2819,9.8000,0.3120,9.0000,0.1513,9.6038,36.3995
2019-01-13 12:30:00.000,10682,17.3628,0.2296,11.2286,0.2942,11.3000,0.3663,11.0000,0.1478,9.6952,37.3433
2019-01-13 13:00:00.000,10683,17.4601,0.2007,10.4722,0.2479,10.2727,0.3060,12.0000,0.1325,9.3394,29.1764
2019-01-13 13:30:00.000,10684,17.5633,0.2209,11.6563,0.2639,11.6667,0.3041,10.0000,0.1476,10.4948,34.0561
2019-01-13 14:00:00.000,10685,17.6594,0.2096,11.0000,0.2641,10.9000,0.3224,11.0000,0.1386,10.2828,32.4135
2019-01-13 14:30:00.000,10686,17.7415,0.2257,11.3143,0.2829,11.3000,0.3489,14.0000,0.1444,9.6038,36.0940
2019-01-13 15:00:00.000,10687,17.8088,0.2177,10.3714,0.2656,10.3000,0.2940,9.0000,0.1430,9.6857,34.2919
2019-01-13 15:30:00.000,10688,17.8601,0.2139,10.2222,0.2795,11.2000,0.3719,10.0000,0.1358,9.4259,33.5115
2019-01-13 16:00:00.000,10689,17.8821,0.2050,11.0000,0.2639,11.8000,0.3394,11.0000,0.1345,9.7885,30.6634
2019-01-13 16:30:00.000,10690,17.8766,0.1906,10.7778,0.2531,11.5000,0.3554,11.0000,0.1227,9.5140,27.6352
2019-01-13 17:00:00.000,10691,17.8578,0.2157,11.5455,0.2739,11.8000,0.3502,11.0000,0.1439,10.2828,33.4795
2019-01-13 17:30:00.000,10692,17.8147,0.1815,11.4706,0.2173,10.6000,0.2462,10.0000,0.1203,9.8835,24.1978
2019-01-13 18:00:00.000,10693,17.7406,0.1785,11.3235,0.2317,12.2000,0.3050,11.0000,0.1143,10.0792,22.3488
2019-01-13 18:30:00.000,10694,17.6512,0.1866,10.9714,0.2344,10.9000,0.2755,9.0000,0.1136,9.7212,22.8494
2019-01-13 19:00:00.000,10695,17.5504,0.2002,11.8438,0.2447,12.0000,0.2997,10.0000,0.1325,10.6042,26.8350
2019-01-13 19:30:00.000,10696,17.4514,0.1878,11.0294,0.2288,10.6000,0.3137,10.0000,0.1310,10.0792,25.9305
2019-01-13 20:00:00.000,10697,17.3360,0.1990,11.9091,0.2445,10.7778,0.2821,11.0000,0.1384,10.3367,28.9001
2019-01-13 20:30:00.000,10698,17.2317,0.1997,11.3143,0.2446,11.1000,0.3666,11.0000,0.1280,9.5472,28.8042
2019-01-13 21:00:00.000,10699,17.1626,0.1947,11.2647,0.2506,12.6000,0.2862,14.0000,0.1265,9.8835,28.4575
2019-01-13 21:30:00.000,10700,17.1013,0.1923,11.5455,0.2379,11.1111,0.2827,14.0000,0.1289,10.3265,26.6594
2019-01-13 22:00:00.000,10701,17.0533,0.1814,10.8857,0.2210,11.3000,0.2477,10.0000,0.1236,9.7048,24.3014
2019-01-13 22:30:00.000,10702,17.0246,0.1820,10.4412,0.2330,11.2000,0.3154,10.0000,0.1214,9.8252,23.6827
2019-01-13 23:00:00.000,10703,17.0318,0.1882,12.0857,0.2338,12.0000,0.3090,11.0000,0.1216,9.7981,24.8949
2019-01-13 23:30:00.000,10704,17.0632,0.1712,10.5135,0.2093,10.4545,0.2349,10.0000,0.1152,9.1712,21.3765
2019-01-14 00:00:00.000,10705,17.0985,0.1827,10.6111,0.2332,11.2000,0.2811,12.0000,0.1208,9.5140,23.5879
2019-01-14 00:30:00.000,10706,17.1620,0.1831,11.0000,0.2358,10.5000,0.3075,12.0000,0.1128,9.5140,23.5794
2019-01-14 01:00:00.000,10707,17.2497,0.1694,10.4444,0.2184,10.8000,0.2557,13.0000,0.1090,9.4259,20.7497
2019-01-14 01:30:00.000,10708,17.3478,0.1925,10.8889,0.2519,10.0000,0.3006,9.0000,0.1223,9.5140,25.1081
2019-01-14 02:00:00.000,10709,17.4387,0.1876,11.3529,0.2395,11.0000,0.3128,10.0000,0.1268,9.9706,26.3049
2019-01-14 02:30:00.000,10710,17.5263,0.1729,10.5143,0.2075,10.8000,0.2604,9.0000,0.1148,9.6038,21.6269
2019-01-14 03:00:00.000,10711,17.6180,0.1954,10.6667,0.2356,10.8000,0.2954,9.0000,0.1257,9.4579,27.0864
2019-01-14 03:30:00.000,10712,17.6970,0.1644,10.1176,0.1998,9.2000,0.2375,9.0000,0.1088,9.8155,18.2205
2019-01-14 04:00:00.000,10713,17.7516,0.1906,11.3143,0.2371,11.3000,0.2823,11.0000,0.1183,9.7788,25.1050
2019-01-14 04:30:00.000,10714,17.7830,0.1640,11.5000,0.2123,11.8000,0.2763,13.0000,0.1052,10.0792,18.9963
2019-01-14 05:00:00.000,10715,17.7931,0.2012,10.6061,0.2499,10.2000,0.2876,12.0000,0.1251,10.1800,25.9061
2019-01-14 05:30:00.000,10716,17.7905,0.1836,10.9118,0.2416,10.8000,0.3005,9.0000,0.1181,9.9804,22.8474
2019-01-14 06:00:00.000,10717,17.7574,0.1856,11.5000,0.2553,11.0000,0.3706,11.0000,0.1162,9.8835,23.2094
2019-01-14 06:30:00.000,10718,17.7046,0.1807,10.4571,0.2274,10.0000,0.2948,9.0000,0.1201,9.6857,23.1214
2019-01-14 07:00:00.000,10719,17.6451,0.2207,12.0606,0.2690,11.2000,0.3275,11.0000,0.1402,10.1800,34.0646
2019-01-14 07:30:00.000,10720,17.5803,0.1879,10.8056,0.2324,10.9000,0.3414,9.0000,0.1207,9.5140,25.2228
2019-01-14 08:00:00.000,10721,17.4972,0.1965,11.1111,0.2474,11.5455,0.3216,11.0000,0.1258,9.3303,28.2403
2019-01-14 08:30:00.000,10722,17.4064,0.2051,11.4286,0.2633,11.4000,0.2955,10.0000,0.1262,9.6038,29.7268
2019-01-14 09:00:00.000,10723,17.3343,0.1800,10.0833,0.2305,9.5455,0.2945,8.0000,0.1155,9.3394,22.1838
2019-01-14 09:30:00.000,10724,17.2828,0.1868,10.0833,0.2408,9.9091,0.3153,9.0000,0.1207,9.3394,25.0619
2019-01-14 10:00:00.000,10725,17.2426,0.2325,10.3143,0.2891,11.8000,0.3652,13.0000,0.1431,9.6038,34.7424
2019-01-14 10:30:00.000,10726,17.2034,0.2005,10.0278,0.2461,9.8000,0.3443,12.0000,0.1322,9.4074,29.2169
2019-01-14 11:00:00.000,10727,17.1904,0.2068,10.4865,0.2563,9.7273,0.3318,9.0000,0.1414,9.1712,32.3580
2019-01-14 11:30:00.000,10728,17.2128,0.2216,9.8000,0.2753,9.7000,0.3536,10.0000,0.1482,9.5377,33.6853
2019-01-14 12:00:00.000,10729,17.2479,0.2071,10.3611,0.2652,10.0000,0.3820,10.0000,0.1408,9.4259,31.8801
2019-01-14 12:30:00.000,10730,17.2870,0.1910,10.1081,0.2407,11.1818,0.3114,9.0000,0.1243,9.2545,25.6796
2019-01-14 13:00:00.000,10731,17.3429,0.2476,10.9722,0.3162,10.4000,0.4124,14.0000,0.1520,9.5047,41.3980
2019-01-14 13:30:00.000,10732,17.4263,0.1951,10.1111,0.2689,9.2727,0.3856,9.0000,0.1252,9.3394,26.5913
2019-01-14 14:00:00.000,10733,17.5124,0.1968,10.0571,0.2386,10.5000,0.2824,10.0000,0.1255,9.5849,26.1412
2019-01-14 14:30:00.000,10734,17.5846,0.1943,10.4167,0.2279,10.2727,0.2904,10.0000,0.1214,9.3394,25.9098
2019-01-14 15:00:00.000,10735,17.6586,0.2111,10.2222,0.2635,9.7273,0.3329,8.0000,0.1328,9.3394,29.6264
2019-01-14 15:30:00.000,10736,17.7331,0.2214,10.0556,0.2735,9.9091,0.3397,10.0000,0.1405,9.3394,33.2433
2019-01-14 16:00:00.000,10737,17.7970,0.2098,10.2857,0.2635,9.9000,0.3240,10.0000,0.1345,9.6038,29.4333
2019-01-14 16:30:00.000,10738,17.8281,0.2021,9.1053,0.2529,9.0000,0.3128,9.0000,0.1325,9.0000,28.4404
2019-01-14 17:00:00.000,10739,17.8394,0.2141,10.3824,0.2769,10.7000,0.3428,13.0000,0.1322,9.9216,29.7063
2019-01-14 17:30:00.000,10740,17.8427,0.2061,10.2162,0.2531,9.0000,0.3036,9.0000,0.1357,9.1171,29.9831
2019-01-14 18:00:00.000,10741,17.8194,0.2101,10.0000,0.2511,10.3000,0.3000,8.0000,0.1404,9.4259,32.4063
2019-01-14 18:30:00.000,10742,17.7789,0.2290,10.1667,0.2937,10.0000,0.3519,10.0000,0.1420,9.5047,34.2668
2019-01-14 19:00:00.000,10743,17.7047,0.2144,9.8889,0.2568,10.8182,0.3182,10.0000,0.1362,9.3394,30.0422
2019-01-14 19:30:00.000,10744,17.6259,0.2159,10.2703,0.2669,10.6364,0.2957,13.0000,0.1302,9.1712,30.9523
2019-01-14 20:00:00.000,10745,17.5369,0.1967,9.7895,0.2505,9.2727,0.3307,10.0000,0.1263,8.9298,27.3706
2019-01-14 20:30:00.000,10746,17.4461,0.2013,9.8056,0.2481,10.2000,0.3118,9.0000,0.1377,9.4259,28.8381
2019-01-14 21:00:00.000,10747,17.3426,0.2071,9.9714,0.2618,10.0000,0.3262,11.0000,0.1360,9.6952,29.1304
2019-01-14 21:30:00.000,10748,17.2606,0.1802,9.5135,0.2215,9.0909,0.2966,9.0000,0.1141,9.0893,21.7594
2019-01-14 22:00:00.000,10749,17.1941,0.1868,10.4054,0.2423,9.8182,0.3205,9.0000,0.1211,9.2455,24.6052
2019-01-14 22:30:00.000,10750,17.1431,0.1878,10.2162,0.2493,10.0000,0.3043,12.0000,0.1208,9.1441,25.0435
2019-01-14 23:00:00.000,10751,17.0984,0.2084,10.4571,0.2733,10.9000,0.4120,10.0000,0.1365,9.6038,31.0029
2019-01-14 23:30:00.000,10752,17.0746,0.2046,10.5676,0.2697,11.2727,0.3609,11.0000,0.1332,9.0893,29.4818
2019-01-15 00:00:00.000,10753,17.0839,0.1984,9.6316,0.2604,9.6364,0.3429,10.0000,0.1338,9.0088,30.1754
2019-01-15 00:30:00.000,10754,17.1145,0.1958,10.4324,0.2521,11.4545,0.2924,10.0000,0.1234,9.2455,27.8181
2019-01-15 01:00:00.000,10755,17.1516,0.1834,10.8000,0.2289,10.5000,0.3145,10.0000,0.1168,9.6038,23.1668
2019-01-15 01:30:00.000,10756,17.2082,0.1943,10.5405,0.2408,10.0000,0.2846,10.0000,0.1298,9.0714,28.1135
2019-01-15 02:00:00.000,10757,17.2818,0.1751,9.3421,0.2307,9.6364,0.2853,9.0000,0.1131,8.8684,21.4573
2019-01-15 02:30:00.000,10758,17.3602,0.1977,9.0513,0.2446,8.5455,0.3074,9.0000,0.1257,8.7759,26.4975
2019-01-15 03:00:00.000,10759,17.4433,0.2011,10.0556,0.2445,10.1000,0.2660,14.0000,0.1307,9.3704,28.6679
2019-01-15 03:30:00.000,10760,17.5193,0.2043,10.4000,0.2463,10.5000,0.3236,10.0000,0.1356,9.6038,28.6647
2019-01-15 04:00:00.000,10761,17.5989,0.1999,9.9444,0.2582,9.2000,0.3313,9.0000,0.1326,9.3796,27.6127
2019-01-15 04:30:00.000,10762,17.6513,0.1969,10.1667,0.2486,9.5455,0.2982,9.0000,0.1289,9.3303,27.1870
2019-01-15 05:00:00.000,10763,17.6927,0.1946,9.9737,0.2458,10.3636,0.2922,9.0000,0.1258,9.0000,26.4355
2019-01-15 05:30:00.000,10764,17.7260,0.2022,10.5833,0.2612,10.5000,0.3078,13.0000,0.1326,9.5140,29.1980
2019-01-15 06:00:00.000,10765,17.7435,0.2260,10.2895,0.2814,10.0909,0.3335,12.0000,0.1451,9.0088,37.2034
2019-01-15 06:30:00.000,10766,17.7283,0.1886,10.3333,0.2400,9.7000,0.3259,6.0000,0.1236,9.4259,24.7727
2019-01-15 07:00:00.000,10767,17.6902,0.2191,10.5588,0.2646,10.1000,0.3207,10.0000,0.1429,9.8155,31.5415
2019-01-15 07:30:00.000,10768,17.6460,0.2202,9.7500,0.2685,10.3000,0.3037,10.0000,0.1474,9.3611,33.0172
2019-01-15 08:00:00.000,10769,17.6050,0.1952,10.3784,0.2476,9.9091,0.3007,9.0000,0.1249,9.0804,27.7485
2019-01-15 08:30:00.000,10770,17.5299,0.2070,11.3143,0.2594,10.7000,0.3026,10.0000,0.1299,9.6952,28.4819
2019-01-15 09:00:00.000,10771,17.4478,0.1984,10.7222,0.2640,10.8000,0.3482,13.0000,0.1274,9.5047,28.2370
2019-01-15 09:30:00.000,10772,17.3758,0.2185,10.6286,0.2779,11.5000,0.3467,9.0000,0.1394,9.6038,33.2024
2019-01-15 10:00:00.000,10773,17.3288,0.2294,11.1944,0.2990,10.3636,0.3869,12.0000,0.1449,9.3394,37.6134
2019-01-15 10:30:00.000,10774,17.2597,0.2454,10.8750,0.2908,11.3333,0.3412,8.0000,0.1564,10.4845,38.6931
2019-01-15 11:00:00.000,10775,17.2026,0.2020,11.1429,0.2407,10.5000,0.3028,9.0000,0.1314,9.6132,29.3374
2019-01-15 11:30:00.000,10776,17.1632,0.2337,10.7568,0.2915,10.9091,0.3474,10.0000,0.1474,9.0357,38.8956
2019-01-15 12:00:00.000,10777,17.1642,0.2248,10.4571,0.2722,10.1000,0.3286,8.0000,0.1521,9.5472,35.5293
2019-01-15 12:30:00.000,10778,17.1702,0.2671,11.7353,0.3211,12.4000,0.4225,12.0000,0.1680,9.8738,48.3999
2019-01-15 13:00:00.000,10779,17.1810,0.2293,10.9722,0.2807,10.4000,0.4264,9.0000,0.1480,9.5140,36.3239
2019-01-15 13:30:00.000,10780,17.2202,0.2185,11.9091,0.2551,11.4444,0.3082,10.0000,0.1430,10.3265,32.7931
2019-01-15 14:00:00.000,10781,17.2853,0.2337,11.2222,0.2942,11.5000,0.3365,10.0000,0.1524,9.4259,40.6334
2019-01-15 14:30:00.000,10782,17.3560,0.2411,10.3429,0.2845,10.2000,0.3103,12.0000,0.1550,9.6038,39.4996
2019-01-15 15:00:00.000,10783,17.4186,0.2755,11.6250,0.3439,11.4444,0.4205,11.0000,0.1814,10.5895,51.2176
2019-01-15 15:30:00.000,10784,17.4916,0.2369,10.7353,0.2865,11.0000,0.4000,10.0000,0.1570,9.9804,38.2065
2019-01-15 16:00:00.000,10785,17.5686,0.2494,10.7500,0.3167,10.7000,0.3722,11.0000,0.1600,9.5047,45.4308
2019-01-15 16:30:00.000,10786,17.6409,0.2452,11.2857,0.2833,10.9000,0.3307,9.0000,0.1662,9.5943,45.4769
2019-01-15 17:00:00.000,10787,17.6926,0.2817,11.8065,0.3612,11.0000,0.5248,11.0000,0.1853,10.8191,55.2477
2019-01-15 17:30:00.000,10788,17.7369,0.2530,11.8485,0.3243,11.8000,0.4073,12.0000,0.1658,10.2727,44.9197
2019-01-15 18:00:00.000,10789,17.7661,0.3247,12.1333,0.3926,12.1111,0.5017,13.0000,0.2158,11.2444,70.4197
2019-01-15 18:30:00.000,10790,17.7737,0.2672,11.6389,0.3542,12.3000,0.5014,13.0000,0.1625,9.5140,50.5568
2019-01-15 19:00:00.000,10791,17.7527,0.2906,11.6970,0.3749,12.1111,0.4473,13.0000,0.1906,10.3265,59.8475
2019-01-15 19:30:00.000,10792,17.7032,0.2888,11.1765,0.3343,10.2000,0.3810,9.0000,0.1941,10.0000,58.4482
2019-01-15 20:00:00.000,10793,17.6567,0.2556,11.5833,0.3085,11.2000,0.3870,9.0000,0.1677,9.5140,46.9044
2019-01-15 20:30:00.000,10794,17.5926,0.3281,12.7742,0.4087,11.7778,0.5181,8.0000,0.2187,11.0652,74.2620
2019-01-15 21:00:00.000,10795,17.5151,0.2952,11.3714,0.3733,11.3000,0.4624,12.0000,0.1840,9.6857,59.7692
2019-01-15 21:30:00.000,10796,17.4269,0.2840,11.3030,0.3471,10.5000,0.4016,9.0000,0.1907,10.1800,56.7795
2019-01-15 22:00:00.000,10797,17.3428,0.3373,11.6471,0.4158,12.7000,0.4898,13.0000,0.2078,10.0792,78.5429
2019-01-15 22:30:00.000,10798,17.2660,0.3473,12.2258,0.4025,12.7778,0.4428,15.0000,0.2268,10.9462,80.8194
2019-01-15 23:00:00.000,10799,17.1989,0.2762,11.1765,0.3273,12.0000,0.3679,14.0000,0.1880,9.9804,56.1304
2019-01-15 23:30:00.000,10800,17.1404,0.3295,11.7941,0.4023,12.1000,0.4824,12.0000,0.2070,10.0693,76.7330
2019-01-16 00:00:00.000,10801,17.0946,0.3370,11.4706,0.4604,11.3000,0.5587,12.0000,0.2046,9.8835,75.6030
2019-01-16 00:30:00.000,10802,17.0787,0.2937,10.8857,0.3593,10.9000,0.4174,9.0000,0.1903,9.7885,58.8404
2019-01-16 01:00:00.000,10803,17.0764,0.3036,11.8824,0.3806,11.9000,0.4392,13.0000,0.2042,10.0693,66.8015
2019-01-16 01:30:00.000,10804,17.0947,0.3312,11.8750,0.4029,12.4444,0.4682,10.0000,0.2239,10.6042,77.4639
2019-01-16 02:00:00.000,10805,17.1331,0.2983,10.6216,0.3512,10.2727,0.3826,12.0000,0.1948,9.2545,63.2193
2019-01-16 02:30:00.000,10806,17.1861,0.3098,10.9459,0.3809,9.3636,0.6141,6.0000,0.2004,9.2545,67.4189
2019-01-16 03:00:00.000,10807,17.2539,0.3323,10.9730,0.4761,11.0909,0.6626,12.0000,0.2038,9.1712,82.2054
2019-01-16 03:30:00.000,10808,17.3324,0.3034,10.9143,0.3998,11.2000,0.4554,10.0000,0.1916,9.6857,61.2230
2019-01-16 04:00:00.000,10809,17.4070,0.3673,11.0556,0.4518,11.1818,0.5577,11.0000,0.2247,9.3394,92.7625
2019-01-16 04:30:00.000,10810,17.4953,0.3078,10.4595,0.3883,11.4545,0.6076,12.0000,0.1929,9.2545,64.7687
2019-01-16 05:00:00.000,10811,17.5696,0.3540,11.2941,0.4342,11.0000,0.4869,9.0000,0.2292,10.0792,83.4707
2019-01-16 05:30:00.000,10812,17.6358,0.3372,11.6176,0.3921,11.3000,0.4103,7.0000,0.2339,9.9412,87.7061
2019-01-16 06:00:00.000,10813,17.6897,0.3270,10.9714,0.4028,10.8000,0.5044,9.0000,0.2172,9.6476,73.0136
2019-01-16 06:30:00.000,10814,17.7246,0.3551,11.7059,0.4531,12.0000,0.7215,10.0000,0.2228,9.9804,87.7134
2019-01-16 07:00:00.000,10815,17.7437,0.3023,10.6486,0.3879,9.9091,0.4749,7.0000,0.1963,9.2545,65.6162
2019-01-16 07:30:00.000,10816,17.7382,0.3566,10.7027,0.4173,10.4545,0.5291,10.0000,0.2387,9.2455,96.1518
2019-01-16 08:00:00.000,10817,17.7111,0.3248,10.4595,0.4046,10.1818,0.4783,12.0000,0.2142,9.1712,76.4496
2019-01-16 08:30:00.000,10818,17.6825,0.3491,11.6667,0.4138,11.5000,0.4941,13.0000,0.2322,10.1800,82.2460
2019-01-16 09:00:00.000,10819,17.6305,0.3231,11.1667,0.3889,10.5000,0.4908,9.0000,0.2162,9.5140,76.7493
2019-01-16 09:30:00.000,10820,17.5673,0.3431,10.6111,0.4091,10.3000,0.4685,8.0000,0.2295,9.5140,83.1326
2019-01-16 10:00:00.000,10821,17.4929,0.3060,11.4167,0.3777,10.7000,0.5028,11.0000,0.2003,9.4259,68.1838
2019-01-16 10:30:00.000,10822,17.4121,0.3112,11.0833,0.3825,10.6364,0.4386,10.0000,0.2044,9.3486,70.5591
2019-01-16 11:00:00.000,10823,17.3430,0.3685,11.1143,0.4524,11.2000,0.5528,9.0000,0.2276,9.7885,90.5963
2019-01-16 11:30:00.000,10824,17.2747,0.3181,10.7500,0.4002,10.6364,0.5138,11.0000,0.2024,9.2661,70.5483
2019-01-16 12:00:00.000,10825,17.2135,0.2939,9.4737,0.3644,9.4545,0.4234,8.0000,0.1937,8.9558,58.8648
2019-01-16 12:30:00.000,10826,17.1666,0.2916,8.9024,0.3616,9.7500,0.4601,8.0000,0.1934,8.3443,61.7159
2019-01-16 13:00:00.000,10827,17.1482,0.2981,10.3684,0.3626,10.5455,0.4427,11.0000,0.1967,9.0088,65.4493
2019-01-16 13:30:00.000,10828,17.1462,0.2811,9.7500,0.3440,9.8333,0.4234,7.0000,0.1799,8.4132,56.2868
2019-01-16 14:00:00.000,10829,17.1594,0.2745,9.2895,0.3429,9.3636,0.4020,8.0000,0.1785,9.0088,53.2134
2019-01-16 14:30:00.000,10830,17.1859,0.3159,10.9714,0.3873,10.6000,0.5101,10.0000,0.2048,9.6038,68.2910
2019-01-16 15:00:00.000,10831,17.2361,0.2775,10.4324,0.3517,10.5455,0.4134,9.0000,0.1707,9.2545,50.6793
2019-01-16 15:30:00.000,10832,17.2985,0.2653,10.5405,0.3330,10.2727,0.4056,9.0000,0.1735,9.2545,50.5919
2019-01-16 16:00:00.000,10833,17.3644,0.2443,9.9722,0.3067,9.3636,0.3866,9.0000,0.1620,9.3394,41.5303
2019-01-16 16:30:00.000,10834,17.4309,0.2352,9.5641,0.2889,10.0000,0.3338,12.0000,0.1591,8.7759,41.5461
2019-01-16 17:00:00.000,10835,17.5112,0.3003,10.7222,0.3584,11.0000,0.4034,9.0000,0.2039,9.5140,67.0303
2019-01-16 17:30:00.000,10836,17.5892,0.2453,10.0833,0.2954,9.6364,0.3589,12.0000,0.1667,9.3394,43.0523
2019-01-16 18:00:00.000,10837,17.6498,0.2451,8.9744,0.2991,8.8182,0.3535,10.0000,0.1640,8.6271,42.5635
2019-01-16 18:30:00.000,10838,17.6966,0.2559,9.7692,0.3213,10.4545,0.3827,12.0000,0.1673,8.7672,48.2190
2019-01-16 19:00:00.000,10839,17.7222,0.2510,9.7105,0.3291,9.7273,0.4267,8.0000,0.1583,8.7913,42.8808
2019-01-16 19:30:00.000,10840,17.7321,0.2778,10.0833,0.3419,9.4000,0.3870,12.0000,0.1856,9.3704,54.1227
2019-01-16 20:00:00.000,10841,17.7239,0.2547,9.4000,0.3176,9.3333,0.3674,8.0000,0.1670,8.4958,46.3394
2019-01-16 20:30:00.000,10842,17.6915,0.2964,10.0811,0.3650,9.9091,0.5154,9.0000,0.1972,9.1622,61.1465
2019-01-16 21:00:00.000,10843,17.6445,0.2547,9.7179,0.3280,9.6364,0.4726,7.0000,0.1612,8.7009,44.5024
2019-01-16 21:30:00.000,10844,17.5805,0.2454,8.9737,0.3089,9.3636,0.3621,8.0000,0.1599,8.8435,41.1594
2019-01-16 22:00:00.000,10845,17.5045,0.2492,10.1842,0.2986,9.6364,0.3496,8.0000,0.1645,8.9298,45.6153
2019-01-16 22:30:00.000,10846,17.4187,0.2446,9.4500,0.3006,9.2500,0.3584,11.0000,0.1629,8.5630,43.8687
2019-01-16 23:00:00.000,10847,17.3307,0.2395,10.1111,0.2870,10.5000,0.3402,9.0000,0.1640,9.4259,41.0587
2019-01-16 23:30:00.000,10848,17.2477,0.2283,9.9744,0.3006,9.9091,0.3629,9.0000,0.1507,8.7672,38.0160
2019-01-17 00:00:00.000,10849,17.1649,0.2469,9.9737,0.3102,10.7273,0.3836,10.0000,0.1596,8.8772,42.8224
2019-01-17 00:30:00.000,10850,17.1000,0.2456,10.4865,0.2927,10.1818,0.3805,11.0000,0.1631,9.2455,43.3831
2019-01-17 01:00:00.000,10851,17.0575,0.2548,9.1250,0.3227,8.4167,0.3892,8.0000,0.1655,8.5546,45.3731
2019-01-17 01:30:00.000,10852,17.0331,0.2599,10.1667,0.3384,9.4000,0.4284,10.0000,0.1711,9.4259,46.5764
2019-01-17 02:00:00.000,10853,17.0311,0.2277,9.7949,0.2924,10.2727,0.3534,9.0000,0.1463,8.7009,36.8371
2019-01-17 02:30:00.000,10854,17.0324,0.2274,9.8947,0.2700,9.7273,0.2857,9.0000,0.1482,8.8684,36.9375
2019-01-17 03:00:00.000,10855,17.0718,0.2371,8.8372,0.2982,9.2308,0.4576,9.0000,0.1500,7.8915,40.8687
2019-01-17 03:30:00.000,10856,17.1247,0.2547,9.8421,0.3205,10.4545,0.4654,9.0000,0.1681,9.0088,47.5199
2019-01-17 04:00:00.000,10857,17.1955,0.2297,9.6154,0.2924,8.9091,0.3445,8.0000,0.1494,8.6271,36.5408
2019-01-17 04:30:00.000,10858,17.2705,0.2296,9.9737,0.2868,8.8182,0.3145,8.0000,0.1435,8.9211,36.1860
2019-01-17 05:00:00.000,10859,17.3556,0.2444,10.2632,0.3095,10.2727,0.3965,9.0000,0.1532,8.8435,43.3609
2019-01-17 05:30:00.000,10860,17.4543,0.2298,10.4474,0.2868,10.2727,0.3240,11.0000,0.1505,9.0000,38.8331
2019-01-17 06:00:00.000,10861,17.5341,0.2278,9.9487,0.2823,11.2727,0.3510,7.0000,0.1494,8.6496,37.4052
2019-01-17 06:30:00.000,10862,17.6110,0.2492,9.9459,0.3202,10.6364,0.4489,10.0000,0.1635,9.1727,46.3181
2019-01-17 07:00:00.000,10863,17.6815,0.2539,11.6176,0.3117,10.2000,0.3499,8.0000,0.1629,9.8738,45.4092
2019-01-17 07:30:00.000,10864,17.7300,0.2604,10.0526,0.3180,9.2727,0.3906,7.0000,0.1672,9.0088,44.9848
2019-01-17 08:00:00.000,10865,17.7553,0.2514,10.8056,0.3127,12.1000,0.3516,14.0000,0.1552,9.4167,43.6092
2019-01-17 08:30:00.000,10866,17.7585,0.2468,10.9730,0.3128,11.0000,0.4244,9.0000,0.1566,9.2455,44.7882
2019-01-17 09:00:00.000,10867,17.7452,0.2588,11.2941,0.3262,12.4000,0.3990,11.0000,0.1726,9.9216,50.0167
2019-01-17 09:30:00.000,10868,17.7168,0.2449,10.6944,0.3050,11.9091,0.4390,10.0000,0.1577,9.3394,44.8703
2019-01-17 10:00:00.000,10869,17.6639,0.2607,12.1818,0.3097,11.8889,0.3506,14.0000,0.1697,10.3776,48.6665
2019-01-17 10:30:00.000,10870,17.5978,0.2466,11.0588,0.3010,10.7000,0.3530,13.0000,0.1637,9.9706,43.8392
2019-01-17 11:00:00.000,10871,17.5138,0.2664,10.8611,0.3564,11.5000,0.5843,13.0000,0.1670,9.4259,52.5360
2019-01-17 11:30:00.000,10872,17.4218,0.2561,11.5294,0.3207,12.1000,0.4475,13.0000,0.1577,9.8835,46.2049
2019-01-17 12:00:00.000,10873,17.3316,0.2635,10.9429,0.3318,11.3000,0.3879,11.0000,0.1824,9.7981,53.3744
2019-01-17 12:30:00.000,10874,17.2466,0.2492,10.9429,0.3044,11.4000,0.3764,14.0000,0.1625,9.6952,44.0903
2019-01-17 13:00:00.000,10875,17.1688,0.2539,11.8571,0.3117,12.0000,0.3768,9.0000,0.1535,9.6952,44.5286
2019-01-17 13:30:00.000,10876,17.1074,0.2357,10.3684,0.2960,9.1818,0.4557,10.0000,0.1536,9.0088,41.1869
2019-01-17 14:00:00.000,10877,17.0668,0.2462,10.9722,0.3111,11.8000,0.3487,8.0000,0.1563,9.5140,42.9081
2019-01-17 14:30:00.000,10878,17.0508,0.2544,12.1515,0.2948,13.3000,0.3124,13.0000,0.1658,10.1800,46.4384
2019-01-17 15:00:00.000,10879,17.0570,0.2255,11.4118,0.2805,10.8000,0.3641,10.0000,0.1380,9.8835,32.9569
2019-01-17 15:30:00.000,10880,17.0850,0.2444,13.0000,0.2838,12.4444,0.3049,12.0000,0.1667,10.8298,43.9815
2019-01-17 16:00:00.000,10881,17.1315,0.2348,12.1667,0.2833,12.8889,0.3094,12.0000,0.1579,11.1758,37.1917
2019-01-17 16:30:00.000,10882,17.1870,0.2326,11.9394,0.2802,12.1000,0.3515,11.0000,0.1482,10.1700,37.8377
2019-01-17 17:00:00.000,10883,17.2673,0.2142,11.4857,0.2596,11.6000,0.3389,13.0000,0.1392,9.6038,33.5738
2019-01-17 17:30:00.000,10884,17.3629,0.2115,12.2353,0.2526,12.6000,0.2964,10.0000,0.1376,10.0792,32.4304
2019-01-17 18:00:00.000,10885,17.4646,0.2333,11.7879,0.2872,11.0000,0.3416,10.0000,0.1537,10.1800,37.0058
2019-01-17 18:30:00.000,10886,17.5503,0.2177,12.3030,0.2634,13.0000,0.2974,13.0000,0.1458,10.3878,34.4584
2019-01-17 19:00:00.000,10887,17.6233,0.2056,11.2222,0.2565,11.7000,0.3179,15.0000,0.1299,9.5140,29.7154
2019-01-17 19:30:00.000,10888,17.6997,0.2112,11.5143,0.2570,11.5000,0.2884,12.0000,0.1398,9.6857,32.0101
2019-01-17 20:00:00.000,10889,17.7569,0.2070,11.0541,0.2728,11.2727,0.3338,10.0000,0.1231,9.2545,29.2769
2019-01-17 20:30:00.000,10890,17.7789,0.2213,11.8485,0.2667,11.7000,0.3541,8.0000,0.1443,10.1800,33.6008
2019-01-17 21:00:00.000,10891,17.7799,0.2158,12.5000,0.2664,12.4444,0.3093,12.0000,0.1481,11.4270,32.6921
2019-01-17 21:30:00.000,10892,17.7611,0.1989,10.6944,0.2562,11.6000,0.3100,8.0000,0.1296,9.5234,28.0961
2019-01-17 22:00:00.000,10893,17.7304,0.2171,11.8438,0.2696,11.6667,0.3242,13.0000,0.1375,10.4330,31.0375
2019-01-17 22:30:00.000,10894,17.6638,0.1781,10.2051,0.2226,10.4545,0.2719,9.0000,0.1155,8.7672,22.7021
2019-01-17 23:00:00.000,10895,17.5765,0.2096,11.6286,0.2584,13.0000,0.2697,14.0000,0.1318,9.6038,31.4171
2019-01-17 23:30:00.000,10896,17.4851,0.2210,12.4848,0.2689,11.3333,0.3078,10.0000,0.1430,10.3878,34.4060
2019-01-18 00:00:00.000,10897,17.3996,0.1889,10.8889,0.2230,11.4000,0.2463,6.0000,0.1279,9.4259,26.1622
2019-01-18 00:30:00.000,10898,17.3031,0.2159,11.7419,0.2543,10.7778,0.2995,13.0000,0.1445,10.8298,32.6437
2019-01-18 01:00:00.000,10899,17.2110,0.2212,12.3226,0.2576,11.6667,0.3151,14.0000,0.1468,10.8298,34.1060
2019-01-18 01:30:00.000,10900,17.1369,0.2453,12.0588,0.3106,13.5000,0.3642,13.0000,0.1544,10.0198,42.8673
2019-01-18 02:00:00.000,10901,17.0873,0.2146,11.8286,0.2712,12.6000,0.3416,13.0000,0.1393,9.6038,32.8051
2019-01-18 02:30:00.000,10902,17.0549,0.2410,11.6176,0.2831,10.3000,0.3226,7.0000,0.1565,10.0891,39.0561
2019-01-18 03:00:00.000,10903,17.0407,0.2267,12.5588,0.2714,12.2000,0.3328,12.0000,0.1452,9.9804,36.9321
2019-01-18 03:30:00.000,10904,17.0422,0.1977,10.7500,0.2484,9.7000,0.3350,8.0000,0.1370,9.5140,28.7380
2019-01-18 04:00:00.000,10905,17.0897,0.1924,10.5278,0.2458,12.0000,0.3089,13.0000,0.1277,9.5140,27.2292
2019-01-18 04:30:00.000,10906,17.1494,0.1939,10.7568,0.2306,9.3636,0.2794,9.0000,0.1259,9.1712,26.0796
2019-01-18 05:00:00.000,10907,17.2341,0.2192,10.0526,0.2752,10.7273,0.3398,14.0000,0.1405,9.0088,33.3518
2019-01-18 05:30:00.000,10908,17.3311,0.2014,11.3056,0.2586,11.4545,0.3821,13.0000,0.1265,9.3303,28.1482
2019-01-18 06:00:00.000,10909,17.4307,0.1855,11.5278,0.2392,12.6364,0.3007,11.0000,0.1149,9.3394,24.7202
2019-01-18 06:30:00.000,10910,17.5392,0.2154,10.9459,0.2615,11.8182,0.3231,13.0000,0.1384,9.1712,32.9762
2019-01-18 07:00:00.000,10911,17.6472,0.2066,10.7027,0.2556,10.7273,0.3545,10.0000,0.1356,9.2545,30.3168
2019-01-18 07:30:00.000,10912,17.7452,0.1811,10.6176,0.2188,10.9000,0.2507,10.0000,0.1207,10.0792,22.4601
2019-01-18 08:00:00.000,10913,17.8256,0.2178,11.6176,0.2888,12.8000,0.3423,12.0000,0.1344,9.8835,32.6484
2019-01-18 08:30:00.000,10914,17.8785,0.1786,11.1143,0.2273,12.0000,0.2823,10.0000,0.1167,9.7885,23.0025
2019-01-18 09:00:00.000,10915,17.9154,0.1873,10.9730,0.2367,12.0000,0.2758,10.0000,0.1143,9.0804,23.6905
2019-01-18 09:30:00.000,10916,17.9279,0.1920,11.4286,0.2534,11.9000,0.2990,14.0000,0.1221,9.5943,25.6178
2019-01-18 10:00:00.000,10917,17.9050,0.1776,9.8649,0.2103,11.4545,0.2399,9.0000,0.1140,9.1171,21.5708
2019-01-18 10:30:00.000,10918,17.8651,0.1866,10.8378,0.2251,11.0000,0.2787,14.0000,0.1229,9.1622,25.5994
2019-01-18 11:00:00.000,10919,17.7984,0.1840,10.8378,0.2214,10.0909,0.2842,11.0000,0.1196,9.1712,24.9693
2019-01-18 11:30:00.000,10920,17.7126,0.1713,11.6389,0.2145,11.2000,0.2698,9.0000,0.1112,9.5140,21.6203
2019-01-18 12:00:00.000,10921,17.6020,0.1958,11.5882,0.2470,11.4000,0.3082,12.0000,0.1260,10.0792,26.8141
2019-01-18 12:30:00.000,10922,17.4856,0.1825,11.0278,0.2203,10.7000,0.2621,9.0000,0.1202,9.4259,23.6188
2019-01-18 13:00:00.000,10923,17.3739,0.1629,10.8947,0.2087,11.1818,0.2643,12.0000,0.1057,8.9298,19.2589
2019-01-18 13:30:00.000,10924,17.2679,0.1933,11.7188,0.2291,12.5556,0.2512,11.0000,0.1308,10.4330,26.6058
2019-01-18 14:00:00.000,10925,17.1682,0.1713,11.3243,0.2039,10.5455,0.2376,12.0000,0.1146,9.2000,22.0362
2019-01-18 14:30:00.000,10926,17.0837,0.1860,11.0556,0.2620,11.9000,0.3309,14.0000,0.1199,9.5140,25.7686
2019-01-18 15:00:00.000,10927,17.0266,0.1852,11.3636,0.2115,11.9000,0.2499,14.0000,0.1243,10.1800,24.4558
2019-01-18 15:30:00.000,10928,16.9998,0.2117,12.1176,0.2724,13.1000,0.3690,13.0000,0.1356,10.0792,30.5547
2019-01-18 16:00:00.000,10929,17.0020,0.1917,11.5278,0.2442,10.9000,0.3422,9.0000,0.1227,9.4486,25.9799
2019-01-18 16:30:00.000,10930,17.0267,0.1920,11.9143,0.2440,11.8000,0.2769,14.0000,0.1180,9.5283,24.5857
2019-01-18 17:00:00.000,10931,17.0747,0.2057,12.3125,0.2471,12.4444,0.3110,13.0000,0.1390,10.6042,30.4807
2019-01-18 17:30:00.000,10932,17.1462,0.1985,11.3243,0.2525,12.0909,0.3000,13.0000,0.1284,9.2000,27.6198
2019-01-18 18:00:00.000,10933,17.2447,0.2208,12.2059,0.2771,11.4000,0.3220,13.0000,0.1422,9.8835,33.4870
2019-01-18 18:30:00.000,10934,17.3566,0.1982,11.7188,0.2377,11.8889,0.2826,11.0000,0.1346,10.6042,26.9384
2019-01-18 19:00:00.000,10935,17.4691,0.1904,10.1500,0.2331,11.0000,0.3122,7.0000,0.1238,8.5546,26.1949
2019-01-18 19:30:00.000,10936,17.5726,0.2319,11.4118,0.2952,11.2000,0.3351,13.0000,0.1436,10.0792,36.1198
2019-01-18 20:00:00.000,10937,17.6744,0.2306,10.4474,0.2970,11.3636,0.3564,10.0000,0.1470,8.8684,36.5363
2019-01-18 20:30:00.000,10938,17.7653,0.2054,9.8611,0.2473,10.4000,0.2883,10.0000,0.1390,9.4259,29.8239
2019-01-18 21:00:00.000,10939,17.8295,0.1837,11.1429,0.2275,12.1000,0.2467,12.0000,0.1192,9.5943,23.4404
2019-01-18 21:30:00.000,10940,17.8627,0.1844,10.8000,0.2240,10.9000,0.2504,12.0000,0.1215,9.6038,24.3613
2019-01-18 22:00:00.000,10941,17.8644,0.2170,11.9118,0.2610,12.0000,0.3005,10.0000,0.1424,9.9314,33.4759
2019-01-18 22:30:00.000,10942,17.8383,0.1864,9.5897,0.2347,9.1818,0.3277,12.0000,0.1199,8.7759,23.4592
2019-01-18 23:00:00.000,10943,17.8006,0.2178,10.3846,0.2595,10.0000,0.2986,6.0000,0.1352,8.6271,32.7895
2019-01-18 23:30:00.000,10944,17.7222,0.2093,11.3125,0.2833,12.2222,0.3568,10.0000,0.1319,10.4948,29.2613
2019-01-19 00:00:00.000,10945,17.6184,0.1743,10.0256,0.2122,11.1818,0.2411,13.0000,0.1173,8.7672,22.8896
2019-01-19 00:30:00.000,10946,17.4962,0.1757,11.3333,0.2135,11.2000,0.2566,9.0000,0.1148,9.5140,22.3013
2019-01-19 01:00:00.000,10947,17.3871,0.1884,11.4286,0.2240,11.9000,0.2408,12.0000,0.1241,9.7048,25.3685
2019-01-19 01:30:00.000,10948,17.2721,0.1968,11.3235,0.2495,12.2000,0.2800,13.0000,0.1287,10.0792,27.8678
2019-01-19 02:00:00.000,10949,17.1628,0.1602,10.1351,0.1903,10.8182,0.2720,9.0000,0.1063,9.0893,18.5772
2019-01-19 02:30:00.000,10950,17.0599,0.1768,10.8649,0.2169,10.1818,0.2597,9.0000,0.1180,9.2000,23.4776
2019-01-19 03:00:00.000,10951,16.9919,0.1974,10.8286,0.2430,11.9000,0.3108,13.0000,0.1318,9.6952,28.0506
2019-01-19 03:30:00.000,10952,16.9534,0.1911,10.2895,0.2400,10.5455,0.3414,8.0000,0.1218,9.0177,25.4036
2019-01-19 04:00:00.000,10953,16.9389,0.1782,9.7895,0.2209,9.9091,0.2801,7.0000,0.1199,9.0088,23.2655
2019-01-19 04:30:00.000,10954,16.9534,0.2215,10.9189,0.2773,10.0000,0.3527,8.0000,0.1397,9.0804,34.0590
2019-01-19 05:00:00.000,10955,17.0089,0.2271,10.6000,0.2727,9.9000,0.3389,11.0000,0.1504,9.5377,36.1433
2019-01-19 05:30:00.000,10956,17.0881,0.2426,10.6286,0.2990,10.8000,0.3393,8.0000,0.1542,9.6952,38.8776
2019-01-19 06:00:00.000,10957,17.1936,0.2280,11.0833,0.2829,11.0000,0.3515,8.0000,0.1461,9.3303,35.3977
2019-01-19 06:30:00.000,10958,17.3134,0.2126,10.0857,0.2601,10.9000,0.3009,14.0000,0.1412,9.5524,30.9441
2019-01-19 07:00:00.000,10959,17.4443,0.2176,10.8333,0.2691,10.4000,0.3424,8.0000,0.1448,9.4579,33.9206
2019-01-19 07:30:00.000,10960,17.5900,0.1840,9.2308,0.2399,8.6364,0.3209,7.0000,0.1244,8.6186,25.1339
2019-01-19 08:00:00.000,10961,17.7192,0.2025,10.2222,0.2620,9.2727,0.3550,8.0000,0.1349,9.3303,28.9173
2019-01-19 08:30:00.000,10962,17.8322,0.2343,10.1892,0.3087,9.6364,0.4330,10.0000,0.1471,9.0893,37.2750
2019-01-19 09:00:00.000,10963,17.9328,0.2395,9.0000,0.2889,8.9167,0.3233,9.0000,0.1501,8.3443,39.3159
2019-01-19 09:30:00.000,10964,18.0076,0.2041,9.2439,0.2522,9.0000,0.3056,8.0000,0.1350,8.3361,30.9378
2019-01-19 10:00:00.000,10965,18.0425,0.2116,10.0833,0.2591,9.9091,0.4044,9.0000,0.1454,9.3394,32.9035
2019-01-19 10:30:00.000,10966,18.0485,0.2027,10.0000,0.2475,10.5455,0.3241,13.0000,0.1273,9.0000,28.1365
2019-01-19 11:00:00.000,10967,18.0205,0.2047,10.0513,0.2564,9.7273,0.3213,12.0000,0.1305,8.7672,29.8046
2019-01-19 11:30:00.000,10968,17.9695,0.2161,10.6571,0.2789,10.8000,0.4061,10.0000,0.1440,9.7788,32.2625
2019-01-19 12:00:00.000,10969,17.8736,0.2090,10.5897,0.2649,10.0909,0.3212,9.0000,0.1318,8.7759,30.1689
2019-01-19 12:30:00.000,10970,17.7586,0.1810,11.1667,0.2214,10.4545,0.2550,11.0000,0.1167,9.2844,24.1121
2019-01-19 13:00:00.000,10971,17.6321,0.1765,9.4750,0.2297,8.5833,0.2867,8.0000,0.1100,8.4250,21.3112
2019-01-19 13:30:00.000,10972,17.4922,0.1770,10.3243,0.2070,9.9091,0.2368,11.0000,0.1201,9.0804,23.7167
2019-01-19 14:00:00.000,10973,17.3533,0.1853,10.1316,0.2420,11.0909,0.2966,9.0000,0.1121,8.8522,22.4592
2019-01-19 14:30:00.000,10974,17.2160,0.1863,10.1282,0.2368,8.9091,0.3130,6.0000,0.1201,8.7759,25.0082
2019-01-19 15:00:00.000,10975,17.0997,0.1915,10.1622,0.2326,11.3636,0.3301,7.0000,0.1225,9.2545,25.5868
2019-01-19 15:30:00.000,10976,17.0209,0.1777,10.8611,0.2404,10.7000,0.3351,10.0000,0.1156,9.5047,21.8719
2019-01-19 16:00:00.000,10977,16.9608,0.1980,11.5588,0.2543,11.9000,0.2945,10.0000,0.1237,10.0792,25.0644
2019-01-19 16:30:00.000,10978,16.9316,0.1745,11.5588,0.2202,12.0000,0.2702,12.0000,0.1141,9.8835,21.8338
2019-01-19 17:00:00.000,10979,16.9371,0.1714,11.0811,0.2153,11.4545,0.2460,10.0000,0.1073,9.2545,20.9142
2019-01-19 17:30:00.000,10980,16.9876,0.1779,11.5429,0.2248,12.1000,0.3091,9.0000,0.1169,9.6132,23.3610
2019-01-19 18:00:00.000,10981,17.0659,0.1684,10.7429,0.2070,10.6000,0.2569,11.0000,0.1069,9.6132,19.6734
2019-01-19 18:30:00.000,10982,17.1598,0.2001,11.7879,0.2521,11.5000,0.4133,10.0000,0.1240,10.2828,25.9066
2019-01-19 19:00:00.000,10983,17.2748,0.1789,11.2353,0.2147,11.6000,0.2544,10.0000,0.1181,9.9902,22.5792
2019-01-19 19:30:00.000,10984,17.4180,0.1659,11.3429,0.2077,11.4000,0.2356,11.0000,0.1117,9.7308,19.7552
2019-01-19 20:00:00.000,10985,17.5664,0.1922,11.2162,0.2465,10.9091,0.3258,10.0000,0.1129,9.1712,24.1006
2019-01-19 20:30:00.000,10986,17.7009,0.1718,11.1471,0.2134,11.3000,0.2792,12.0000,0.1131,9.8835,20.9469
2019-01-19 21:00:00.000,10987,17.8178,0.1815,11.9697,0.2137,11.6000,0.2488,11.0000,0.1214,10.1800,23.9967
2019-01-19 21:30:00.000,10988,17.9178,0.1908,11.3438,0.2333,11.6667,0.2675,13.0000,0.1295,10.5938,26.0030
2019-01-19 22:00:00.000,10989,17.9889,0.1726,10.9706,0.2228,11.1000,0.3166,11.0000,0.1150,10.0792,21.9511
2019-01-19 22:30:00.000,10990,18.0246,0.1829,10.8857,0.2277,11.2000,0.3187,9.0000,0.1179,9.5943,23.2847
2019-01-19 23:00:00.000,10991,18.0174,0.1721,10.9167,0.2170,10.9091,0.2854,11.0000,0.1105,9.3303,20.9986
2019-01-19 23:30:00.000,10992,17.9868,0.1828,10.7059,0.2238,10.2000,0.2573,10.0000,0.1175,9.8835,22.5383
2019-01-20 00:00:00.000,10993,17.9155,0.1787,10.8824,0.2193,11.4000,0.2542,11.0000,0.1161,9.9804,21.9387
2019-01-20 00:30:00.000,10994,17.8177,0.1697,10.7027,0.2020,10.0909,0.2286,12.0000,0.1074,9.0804,20.6489
2019-01-20 01:00:00.000,10995,17.6901,0.1728,11.0588,0.2161,12.3000,0.2830,13.0000,0.1100,9.8835,20.9457
2019-01-20 01:30:00.000,10996,17.5446,0.1823,11.6875,0.2151,12.0000,0.2562,14.0000,0.1223,10.4948,23.4027
2019-01-20 02:00:00.000,10997,17.4053,0.1702,12.0606,0.2009,11.2000,0.2281,13.0000,0.1131,10.2828,21.2806
2019-01-20 02:30:00.000,10998,17.2692,0.1841,11.9375,0.2294,11.8889,0.2766,14.0000,0.1208,10.5938,23.8478
2019-01-20 03:00:00.000,10999,17.1299,0.1896,11.6667,0.2357,11.9000,0.2999,10.0000,0.1193,10.1800,24.1665
2019-01-20 03:30:00.000,11000,17.0222,0.1808,11.5000,0.2292,11.6667,0.2545,10.0000,0.1181,10.4330,22.9456
2019-01-20 04:00:00.000,11001,16.9458,0.1575,11.7879,0.2020,11.9000,0.2687,10.0000,0.0996,10.1800,16.9856
2019-01-20 04:30:00.000,11002,16.9101,0.1803,13.3438,0.2228,12.3333,0.2989,11.0000,0.1137,10.7158,22.3374
2019-01-20 05:00:00.000,11003,16.9023,0.1678,11.9032,0.1999,12.5556,0.2421,11.0000,0.1142,10.9462,19.9996
2019-01-20 05:30:00.000,11004,16.9222,0.1600,11.5882,0.2046,11.7000,0.2616,12.0000,0.1098,9.9804,20.2183
2019-01-20 06:00:00.000,11005,16.9935,0.1617,12.5758,0.2061,11.7778,0.2387,11.0000,0.1029,10.3776,18.6906
2019-01-20 06:30:00.000,11006,17.0965,0.1731,12.3939,0.2151,13.2000,0.2557,15.0000,0.1095,10.1800,20.9284
2019-01-20 07:00:00.000,11007,17.2228,0.1519,11.0000,0.1920,11.2000,0.2571,12.0000,0.1014,9.6952,17.3270
2019-01-20 07:30:00.000,11008,17.3655,0.1450,12.1714,0.1830,13.3000,0.2216,12.0000,0.0920,9.7885,15.5429
2019-01-20 08:00:00.000,11009,17.5213,0.1465,12.0625,0.1809,11.7778,0.2396,15.0000,0.0952,10.5938,15.5248
2019-01-20 08:30:00.000,11010,17.6779,0.1982,14.0000,0.2449,15.1250,0.3589,15.0000,0.1283,11.9765,25.6988
2019-01-20 09:00:00.000,11011,17.8279,0.1786,14.9643,0.2268,15.6250,0.2900,15.0000,0.1184,12.1190,22.4557
2019-01-20 09:30:00.000,11012,17.9648,0.1799,13.0345,0.2295,12.7500,0.2553,13.0000,0.1137,11.5682,21.7686
2019-01-20 10:00:00.000,11013,18.0683,0.1852,12.5000,0.2306,13.0000,0.2556,9.0000,0.1223,10.6526,25.1940
2019-01-20 10:30:00.000,11014,18.1314,0.2232,14.7586,0.2774,13.7500,0.3483,15.0000,0.1408,11.7126,34.5657
2019-01-20 11:00:00.000,11015,18.1585,0.1809,13.5667,0.2340,12.7778,0.2823,14.0000,0.1173,11.1758,23.2052
2019-01-20 11:30:00.000,11016,18.1533,0.2248,13.4667,0.2872,14.7778,0.3655,16.0000,0.1398,11.1868,36.6859
2019-01-20 12:00:00.000,11017,18.1002,0.2146,13.9286,0.2632,13.7500,0.3129,11.0000,0.1352,12.1190,29.8093
2019-01-20 12:30:00.000,11018,18.0097,0.2299,15.0000,0.2748,14.5000,0.3215,15.0000,0.1502,12.7250,36.6070
2019-01-20 13:00:00.000,11019,17.8945,0.2432,14.2593,0.2775,15.2500,0.3532,16.0000,0.1614,12.4146,41.2282
2019-01-20 13:30:00.000,11020,17.7566,0.2430,14.8462,0.3029,14.1250,0.3461,15.0000,0.1584,12.8101,39.1844
2019-01-20 14:00:00.000,11021,17.5843,0.2483,13.3333,0.3162,14.3333,0.3680,14.0000,0.1512,11.3111,43.8418
2019-01-20 14:30:00.000,11022,17.4074,0.2761,14.4231,0.3440,14.4286,0.4246,13.0000,0.1853,13.2208,54.1723
2019-01-20 15:00:00.000,11023,17.2401,0.2652,14.1154,0.3104,13.8571,0.3363,14.0000,0.1857,13.2208,50.8870
2019-01-20 15:30:00.000,11024,17.1025,0.2914,14.6154,0.3530,14.4286,0.4072,15.0000,0.1905,13.1429,59.0084
2019-01-20 16:00:00.000,11025,16.9682,0.3048,14.2308,0.3739,14.1429,0.4192,14.0000,0.1988,13.1429,64.3163
2019-01-20 16:30:00.000,11026,16.8595,0.3901,14.3077,0.5474,14.4286,0.6856,15.0000,0.2311,13.0513,98.9277
2019-01-20 17:00:00.000,11027,16.8073,0.2851,13.5769,0.3386,13.5714,0.4226,13.0000,0.1918,13.2078,55.7732
2019-01-20 17:30:00.000,11028,16.8030,0.3562,14.1923,0.4565,14.2857,0.5571,14.0000,0.2183,12.9615,83.4979
2019-01-20 18:00:00.000,11029,16.8312,0.2832,13.6667,0.3300,13.6250,0.3788,14.0000,0.1926,12.5679,58.5464
2019-01-20 18:30:00.000,11030,16.8907,0.4268,13.8846,0.5233,14.4286,0.6000,15.0000,0.2717,13.0513,122.9560
2019-01-20 19:00:00.000,11031,16.9886,0.3492,14.2593,0.4433,14.1250,0.5047,15.0000,0.2187,12.5679,82.8331
2019-01-20 19:30:00.000,11032,17.1325,0.4465,13.7200,0.5854,13.8571,0.7940,14.0000,0.2840,13.3947,130.1599
2019-01-20 20:00:00.000,11033,17.2820,0.3636,13.8519,0.4909,14.1250,0.5787,14.0000,0.2283,12.7125,87.6041
2019-01-20 20:30:00.000,11034,17.4366,0.4371,13.8800,0.6129,13.7143,0.9323,14.0000,0.2959,13.3600,138.5025
2019-01-20 21:00:00.000,11035,17.6006,0.3986,13.5926,0.4848,13.3750,0.5453,13.0000,0.2379,12.5679,98.6034
2019-01-20 21:30:00.000,11036,17.7618,0.3832,14.0000,0.4906,13.7143,0.5809,13.0000,0.2680,13.3289,104.5540
2019-01-20 22:00:00.000,11037,17.8985,0.3767,13.4643,0.4449,13.5000,0.5197,14.0000,0.2270,12.2530,89.1881
2019-01-20 22:30:00.000,11038,18.0072,0.3560,13.3571,0.4532,13.3750,0.5253,13.0000,0.2214,12.0595,84.6712
2019-01-20 23:00:00.000,11039,18.0797,0.3828,13.3333,0.4979,13.6250,0.6426,14.0000,0.2503,12.5556,98.1125
2019-01-20 23:30:00.000,11040,18.0991,0.4273,13.1481,0.5279,12.8750,0.5897,12.0000,0.2781,12.4146,123.1440
2019-01-21 00:00:00.000,11041,18.0785,0.4266,13.1429,0.5513,12.8750,0.6526,13.0000,0.2590,12.1190,117.8026
2019-01-21 00:30:00.000,11042,18.0275,0.4071,13.2143,0.4912,12.8750,0.5876,13.0000,0.2626,12.1190,114.6076
2019-01-21 01:00:00.000,11043,17.9476,0.4460,13.2963,0.6138,13.2500,0.8305,13.0000,0.2753,12.4815,131.6113
2019-01-21 01:30:00.000,11044,17.8241,0.4766,12.9643,0.6052,13.1250,0.6852,13.0000,0.3105,12.1190,159.5362
2019-01-21 02:00:00.000,11045,17.6729,0.4815,12.5862,0.6645,13.3750,0.8426,13.0000,0.3025,11.6897,160.3580
2019-01-21 02:30:00.000,11046,17.5104,0.4190,12.7143,0.5341,13.0000,0.6146,12.0000,0.2733,12.2651,119.9397
2019-01-21 03:00:00.000,11047,17.3487,0.4558,12.7143,0.5950,12.5000,0.6861,13.0000,0.2890,11.9765,138.2389
2019-01-21 03:30:00.000,11048,17.1874,0.5326,12.8148,0.6466,12.2500,0.7357,12.0000,0.3441,12.4268,187.9133
2019-01-21 04:00:00.000,11049,17.0588,0.5340,12.7857,0.6600,13.0000,0.7276,15.0000,0.3538,12.2651,201.2064
2019-01-21 04:30:00.000,11050,16.9514,0.5587,12.9630,0.7096,13.0000,0.8195,13.0000,0.3618,12.4146,211.5675
2019-01-21 05:00:00.000,11051,16.8814,0.4393,12.4828,0.5553,12.5000,0.8118,12.0000,0.2765,11.6744,131.5773
2019-01-21 05:30:00.000,11052,16.8485,0.5728,12.6786,0.7109,13.0000,0.7939,13.0000,0.3754,12.1190,224.1966
2019-01-21 06:00:00.000,11053,16.8686,0.5089,12.4333,0.6352,12.4444,0.8008,12.0000,0.3143,11.3111,175.4777
2019-01-21 06:30:00.000,11054,16.9202,0.5137,12.7241,0.6631,12.8750,0.8608,13.0000,0.3301,11.6322,187.1177
2019-01-21 07:00:00.000,11055,17.0099,0.4932,13.0000,0.6054,12.6250,0.6881,13.0000,0.3176,12.1071,161.8902
2019-01-21 07:30:00.000,11056,17.1459,0.5414,12.7586,0.6788,12.5000,0.7467,13.0000,0.3087,11.7011,181.8360
2019-01-21 08:00:00.000,11057,17.3111,0.4831,12.9286,0.5826,13.3750,0.6549,11.0000,0.3184,12.2771,161.6459
2019-01-21 08:30:00.000,11058,17.4790,0.4396,12.5714,0.5984,12.6250,0.7157,12.0000,0.2923,12.2048,136.8449
2019-01-21 09:00:00.000,11059,17.6565,0.4357,13.4138,0.6152,12.3750,0.6906,12.0000,0.2560,11.8372,122.6674
2019-01-21 09:30:00.000,11060,17.8453,0.4866,12.8846,0.6231,12.3750,0.7877,13.0000,0.3260,12.8861,160.8364
2019-01-21 10:00:00.000,11061,18.0149,0.4145,12.5517,0.5310,12.7500,0.6872,13.0000,0.2643,11.7558,118.6293
2019-01-21 10:30:00.000,11062,18.1528,0.4031,12.8571,0.4763,12.5000,0.5101,13.0000,0.2662,12.2651,111.2306
2019-01-21 11:00:00.000,11063,18.2409,0.4144,13.3929,0.5642,12.8750,0.7082,11.0000,0.2591,12.2651,116.6358
2019-01-21 11:30:00.000,11064,18.2935,0.4156,12.7241,0.5216,12.3750,0.5997,13.0000,0.2527,11.8372,110.9485
2019-01-21 12:00:00.000,11065,18.3061,0.3993,12.5714,0.5659,12.6250,0.6967,13.0000,0.2440,12.0476,104.2592
2019-01-21 12:30:00.000,11066,18.2692,0.4319,12.4444,0.5167,12.3750,0.5665,12.0000,0.2758,12.4815,119.6255
2019-01-21 13:00:00.000,11067,18.1885,0.4328,12.1786,0.5355,11.8750,0.6254,13.0000,0.2709,11.9647,120.7473
2019-01-21 13:30:00.000,11068,18.0657,0.4090,12.9643,0.5241,12.2500,0.6969,13.0000,0.2716,12.2651,117.1553
2019-01-21 14:00:00.000,11069,17.9198,0.3931,12.5556,0.4769,12.2500,0.6098,12.0000,0.2611,12.5556,102.8041
2019-01-21 14:30:00.000,11070,17.7526,0.3543,13.5185,0.4289,12.7500,0.4721,14.0000,0.2279,12.5679,85.0083
2019-01-21 15:00:00.000,11071,17.5524,0.4333,13.2222,0.5243,12.7500,0.5488,11.0000,0.2706,12.4268,123.0633
2019-01-21 15:30:00.000,11072,17.3488,0.4108,12.8148,0.5238,12.2500,0.6498,12.0000,0.2782,12.5679,116.6899
2019-01-21 16:00:00.000,11073,17.1632,0.4910,12.8571,0.6489,12.6250,0.8331,13.0000,0.3042,12.0952,161.8317
2019-01-21 16:30:00.000,11074,17.0056,0.3956,13.1481,0.4781,13.0000,0.5275,13.0000,0.2605,12.5309,105.5441
2019-01-21 17:00:00.000,11075,16.8801,0.4151,12.9259,0.5123,12.6250,0.5830,13.0000,0.2640,12.4146,114.2488
2019-01-21 17:30:00.000,11076,16.7836,0.4379,12.5714,0.5387,12.2500,0.6407,11.0000,0.2839,11.9765,131.8464
2019-01-21 18:00:00.000,11077,16.7464,0.4879,13.1852,0.6579,12.3750,0.9092,12.0000,0.3311,12.6500,168.4911
2019-01-21 18:30:00.000,11078,16.7431,0.3889,11.7333,0.4753,11.8889,0.6388,12.0000,0.2478,11.4270,103.5876
2019-01-21 19:00:00.000,11079,16.7880,0.4568,12.2069,0.6090,12.8750,0.9767,12.0000,0.2872,11.6897,140.6131
2019-01-21 19:30:00.000,11080,16.8785,0.4213,12.6296,0.5504,12.2500,0.7827,12.0000,0.2777,12.7375,121.1381
2019-01-21 20:00:00.000,11081,17.0107,0.4205,12.7000,0.5048,12.6667,0.5661,12.0000,0.2739,11.4382,122.0148
2019-01-21 20:30:00.000,11082,17.1663,0.4211,12.6071,0.5151,12.0000,0.6483,12.0000,0.2948,11.9765,131.0537
2019-01-21 21:00:00.000,11083,17.3269,0.4281,12.1429,0.5409,12.2500,0.5890,13.0000,0.2679,11.8588,120.1978
2019-01-21 21:30:00.000,11084,17.5256,0.3950,12.5926,0.4852,11.6250,0.6494,12.0000,0.2760,12.7125,110.3207
2019-01-21 22:00:00.000,11085,17.7165,0.4238,11.7333,0.5195,11.2222,0.5877,12.0000,0.2669,11.3111,120.3620
2019-01-21 22:30:00.000,11086,17.8694,0.5050,12.8214,0.6258,12.7500,0.8091,14.0000,0.3282,11.9647,178.2250
2019-01-21 23:00:00.000,11087,18.0059,0.4585,11.2903,0.5762,11.6667,0.6638,12.0000,0.3022,10.9355,147.3769
2019-01-21 23:30:00.000,11088,18.1064,0.5024,12.3793,0.6351,12.1250,0.8241,11.0000,0.3009,11.7011,158.1671
2019-01-22 00:00:00.000,11089,18.1792,0.4992,12.1379,0.6164,12.1250,0.7833,12.0000,0.3296,11.5568,178.7031
2019-01-22 00:30:00.000,11090,18.1792,0.5049,11.1563,0.6890,10.8889,0.8157,12.0000,0.3113,10.4948,173.0709
2019-01-22 01:00:00.000,11091,18.1405,0.5544,11.8000,0.7379,11.7778,0.9784,13.0000,0.3528,11.1758,208.7604
2019-01-22 01:30:00.000,11092,18.0780,0.6218,11.4828,0.7896,11.6250,1.0395,13.0000,0.3922,11.5000,244.1310
2019-01-22 02:00:00.000,11093,17.9723,0.6123,11.1290,0.7107,10.7778,0.7436,11.0000,0.3864,10.8298,243.8458
2019-01-22 02:30:00.000,11094,17.8254,0.6903,11.0000,0.8493,11.5556,1.0359,12.0000,0.4431,11.2333,308.8274
2019-01-22 03:00:00.000,11095,17.6465,0.8128,11.1667,1.0612,10.6667,1.2340,11.0000,0.5033,11.1758,420.2495
2019-01-22 03:30:00.000,11096,17.4660,0.7070,11.3438,0.9437,10.5556,1.1658,10.0000,0.4628,10.6042,347.9552
2019-01-22 04:00:00.000,11097,17.2964,0.6213,11.3438,0.7949,10.6667,0.8996,11.0000,0.3881,10.5052,260.5284
2019-01-22 04:30:00.000,11098,17.1295,0.7930,11.8065,0.9766,11.4444,1.3317,11.0000,0.5089,10.8298,442.1438
2019-01-22 05:00:00.000,11099,16.9916,0.7726,10.9688,1.0428,10.4444,1.3566,11.0000,0.4808,10.4948,404.3700
2019-01-22 05:30:00.000,11100,16.8846,0.8053,12.5333,1.0498,11.8889,1.3332,12.0000,0.5218,11.1667,458.6500
2019-01-22 06:00:00.000,11101,16.8342,0.8049,11.0000,1.0699,10.8889,1.3120,12.0000,0.4944,11.0217,412.9522
2019-01-22 06:30:00.000,11102,16.8214,0.6578,11.6667,0.7964,11.7778,0.9589,13.0000,0.4279,11.3708,289.4874
2019-01-22 07:00:00.000,11103,16.8399,0.7213,12.2069,0.9358,12.3750,1.1102,12.0000,0.4739,11.5682,359.1976
2019-01-22 07:30:00.000,11104,16.9285,0.7088,11.0938,0.9136,10.8889,1.3993,11.0000,0.4620,10.5208,360.8145
2019-01-22 08:00:00.000,11105,17.0513,0.8083,11.3548,0.9821,11.3333,1.1663,12.0000,0.5327,10.9355,456.9300
2019-01-22 08:30:00.000,11106,17.2118,0.7292,11.0645,0.9131,10.7778,1.1519,11.0000,0.4809,10.9462,370.0515
2019-01-22 09:00:00.000,11107,17.3796,0.7333,10.8125,0.8884,10.5556,1.0055,10.0000,0.4945,10.6042,375.8240
2019-01-22 09:30:00.000,11108,17.5597,0.6104,10.7273,0.7508,10.9000,0.8496,11.0000,0.3862,10.2828,260.0448
2019-01-22 10:00:00.000,11109,17.7708,0.6015,10.4242,0.8311,10.7000,1.1204,11.0000,0.3700,10.1700,244.6863
2019-01-22 10:30:00.000,11110,17.9673,0.6663,10.8182,0.8466,10.8889,0.9616,11.0000,0.4218,10.3878,301.3126
2019-01-22 11:00:00.000,11111,18.1326,0.5647,10.6364,0.7115,10.7000,0.9522,11.0000,0.3723,10.1900,225.3758
2019-01-22 11:30:00.000,11112,18.2438,0.6035,11.0000,0.7802,11.0000,0.9607,10.0000,0.3752,10.4948,242.1019
2019-01-22 12:00:00.000,11113,18.3272,0.6501,11.3548,0.8341,12.1111,0.9627,12.0000,0.4240,10.8298,296.2944
2019-01-22 12:30:00.000,11114,18.3795,0.5444,10.8235,0.7094,11.0000,0.8554,10.0000,0.3404,9.9804,204.1000
2019-01-22 13:00:00.000,11115,18.3611,0.5950,10.9677,0.7414,11.1111,0.9232,12.0000,0.3830,10.8085,234.9952
2019-01-22 13:30:00.000,11116,18.2908,0.6480,10.7500,0.8400,10.3333,1.2349,10.0000,0.3948,10.4536,267.0346
2019-01-22 14:00:00.000,11117,18.1861,0.4904,10.7500,0.5952,11.2222,0.6463,11.0000,0.2955,10.5938,149.4342
2019-01-22 14:30:00.000,11118,18.0566,0.5390,10.3333,0.6727,11.1111,0.8351,11.0000,0.3714,10.3980,215.2291
2019-01-22 15:00:00.000,11119,17.8744,0.4848,10.6774,0.5972,10.4444,0.7458,11.0000,0.3275,10.8280,164.0819
2019-01-22 15:30:00.000,11120,17.6560,0.4634,10.5758,0.5542,10.2222,0.6754,10.0000,0.3039,10.3878,149.5923
2019-01-22 16:00:00.000,11121,17.4434,0.4599,11.9355,0.5761,10.7778,0.7163,12.0000,0.2992,10.9239,146.1276
2019-01-22 16:30:00.000,11122,17.2458,0.4654,11.1250,0.5777,11.2222,0.6894,11.0000,0.3013,10.7158,148.7990
2019-01-22 17:00:00.000,11123,17.0610,0.4547,11.7241,0.5489,11.6250,0.6091,12.0000,0.3060,11.7209,141.5362
2019-01-22 17:30:00.000,11124,16.8981,0.4631,11.7241,0.6135,11.8750,0.7688,12.0000,0.3185,11.8372,152.2405
2019-01-22 18:00:00.000,11125,16.7670,0.5004,11.5000,0.6328,10.8889,0.7219,11.0000,0.3298,11.3111,171.7022
2019-01-22 18:30:00.000,11126,16.7078,0.4605,11.4516,0.5784,11.4444,0.7006,12.0000,0.3114,10.8298,155.0733
2019-01-22 19:00:00.000,11127,16.6801,0.4248,11.5000,0.5153,11.5556,0.6439,11.0000,0.2867,10.7158,131.7599
2019-01-22 19:30:00.000,11128,16.6975,0.3983,10.6970,0.5165,11.1111,0.6714,12.0000,0.2602,10.3980,112.5416
2019-01-22 20:00:00.000,11129,16.7647,0.4555,11.6875,0.5686,12.1111,0.7025,12.0000,0.2842,10.6042,144.2408
2019-01-22 20:30:00.000,11130,16.8806,0.4428,11.1250,0.5452,10.7778,0.6095,11.0000,0.2848,10.5938,132.8500
2019-01-22 21:00:00.000,11131,17.0400,0.4179,11.5667,0.5311,11.5556,0.6105,13.0000,0.2772,11.4382,119.0493
2019-01-22 21:30:00.000,11132,17.2063,0.3755,11.2258,0.4768,11.5556,0.5472,11.0000,0.2472,10.7766,99.6145
2019-01-22 22:00:00.000,11133,17.3957,0.3687,11.7419,0.4729,10.7778,0.6587,10.0000,0.2416,10.8602,92.2142
2019-01-22 22:30:00.000,11134,17.6066,0.3778,11.2581,0.5075,11.0000,0.6539,12.0000,0.2428,10.9032,99.7331
2019-01-22 23:00:00.000,11135,17.7996,0.3579,10.9091,0.4774,11.0000,0.6044,10.0000,0.2228,10.1300,86.1109
2019-01-22 23:30:00.000,11136,17.9550,0.3546,10.9697,0.4528,10.7778,0.5786,12.0000,0.2358,10.3776,90.9707
2019-01-23 00:00:00.000,11137,18.0837,0.3808,11.5484,0.4761,11.4444,0.5853,12.0000,0.2355,10.7340,96.1180
2019-01-23 00:30:00.000,11138,18.1813,0.3857,11.4516,0.4805,11.2222,0.5953,12.0000,0.2625,10.9462,106.4360
2019-01-23 01:00:00.000,11139,18.2261,0.3669,11.2727,0.4719,12.0000,0.5840,10.0000,0.2312,10.3878,96.0055
2019-01-23 01:30:00.000,11140,18.2040,0.3432,11.5806,0.4244,11.4444,0.5612,12.0000,0.2302,10.9462,85.7853
2019-01-23 02:00:00.000,11141,18.1467,0.3631,11.1563,0.4792,11.0000,0.6228,11.0000,0.2293,10.6042,88.4339
2019-01-23 02:30:00.000,11142,18.0682,0.3582,11.7000,0.4371,11.0000,0.5160,12.0000,0.2211,11.1758,84.0175
2019-01-23 03:00:00.000,11143,17.9345,0.3456,11.4688,0.4462,11.8889,0.5272,12.0000,0.2182,10.6042,83.7716
2019-01-23 03:30:00.000,11144,17.7655,0.3786,11.7097,0.4915,11.0000,0.5646,12.0000,0.2298,10.8298,94.5330
2019-01-23 04:00:00.000,11145,17.5683,0.4310,12.3000,0.5514,13.4444,0.6573,14.0000,0.2700,11.4270,124.9354
2019-01-23 04:30:00.000,11146,17.3691,0.4245,12.6786,0.5273,13.1250,0.7576,12.0000,0.2865,11.9765,128.9745
2019-01-23 05:00:00.000,11147,17.1972,0.3992,12.4138,0.5150,13.6250,0.5886,13.0000,0.2551,11.7011,110.7797
2019-01-23 05:30:00.000,11148,17.0290,0.4770,12.7857,0.5900,12.5000,0.7592,12.0000,0.3069,11.9176,152.5424
2019-01-23 06:00:00.000,11149,16.8956,0.5360,13.1852,0.6477,13.7500,0.7946,13.0000,0.3458,12.4146,188.5291
2019-01-23 06:30:00.000,11150,16.8031,0.4839,12.2963,0.5907,12.3750,0.6851,12.0000,0.3344,12.5679,168.4227
2019-01-23 07:00:00.000,11151,16.7635,0.4959,12.9286,0.6049,13.0000,0.7454,14.0000,0.3176,12.1190,167.1638
2019-01-23 07:30:00.000,11152,16.7741,0.5022,12.0345,0.6894,12.2500,0.8861,12.0000,0.3375,11.6897,183.0236
2019-01-23 08:00:00.000,11153,16.8217,0.5246,13.1724,0.6690,13.2500,0.9744,13.0000,0.3246,11.5568,192.1209
2019-01-23 08:30:00.000,11154,16.9177,0.5971,12.5556,0.7218,13.3750,0.8433,13.0000,0.3702,12.3171,228.1681
2019-01-23 09:00:00.000,11155,17.0618,0.4675,12.2069,0.5950,11.6250,0.7418,13.0000,0.3156,11.7674,156.3903
2019-01-23 09:30:00.000,11156,17.2378,0.5267,12.3103,0.6457,12.1250,0.7483,11.0000,0.3359,11.8140,184.5562
2019-01-23 10:00:00.000,11157,17.4261,0.5273,12.7241,0.6983,12.2500,0.8175,13.0000,0.3249,11.5682,185.4243
2019-01-23 10:30:00.000,11158,17.6176,0.5731,12.7241,0.7465,12.8750,0.9543,13.0000,0.3580,11.5517,231.0828
2019-01-23 11:00:00.000,11159,17.8356,0.5314,12.3793,0.6733,12.0000,0.7376,12.0000,0.3275,11.5682,187.6371
2019-01-23 11:30:00.000,11160,18.0219,0.5524,12.1724,0.7119,12.6250,0.9286,14.0000,0.3269,11.5682,196.5029
2019-01-23 12:00:00.000,11161,18.1709,0.5553,12.8214,0.7044,12.6250,0.7992,12.0000,0.3392,11.8941,197.7894
2019-01-23 12:30:00.000,11162,18.2809,0.5935,13.1379,0.8232,13.1250,1.1862,13.0000,0.3539,11.5682,237.4490
2019-01-23 13:00:00.000,11163,18.3475,0.6111,12.0690,0.7219,12.1250,0.8131,13.0000,0.4124,11.6782,259.9193
2019-01-23 13:30:00.000,11164,18.3632,0.6023,12.3571,0.7607,13.0000,1.0041,15.0000,0.3788,11.9412,244.1887
2019-01-23 14:00:00.000,11165,18.3275,0.6783,12.6296,0.8563,11.8750,0.9293,14.0000,0.4524,12.3659,309.7638
2019-01-23 14:30:00.000,11166,18.2398,0.5125,12.7586,0.6391,12.6250,0.9188,13.0000,0.3320,11.8256,183.7149
2019-01-23 15:00:00.000,11167,18.1146,0.6694,12.3571,0.7929,12.7500,0.8650,13.0000,0.4431,11.9176,306.6392
2019-01-23 15:30:00.000,11168,17.9524,0.6306,12.7586,0.8063,12.5000,0.9766,12.0000,0.3974,11.8372,273.8131
2019-01-23 16:00:00.000,11169,17.7539,0.6022,12.7407,0.7954,12.0000,0.9952,13.0000,0.3840,12.4024,238.2745
2019-01-23 16:30:00.000,11170,17.5331,0.6647,12.6897,0.8217,12.6250,1.0485,13.0000,0.4284,11.8256,303.6319
2019-01-23 17:00:00.000,11171,17.3134,0.6439,13.0357,0.8046,12.8750,1.2232,13.0000,0.4232,11.9765,295.5143
2019-01-23 17:30:00.000,11172,17.1123,0.6824,12.8929,0.8729,13.3750,1.1040,13.0000,0.4348,12.1190,319.3194
2019-01-23 18:00:00.000,11173,16.9341,0.7454,12.9286,0.9524,13.1250,1.1735,14.0000,0.4337,11.9059,351.1875
2019-01-23 18:30:00.000,11174,16.7782,0.6709,13.0000,0.8732,12.5000,1.0646,13.0000,0.4304,12.3415,303.6421
2019-01-23 19:00:00.000,11175,16.6674,0.7116,13.4643,0.9434,13.6250,1.2146,13.0000,0.4404,12.2048,347.3002
2019-01-23 19:30:00.000,11176,16.6170,0.6964,12.6296,0.8242,12.5000,0.9138,13.0000,0.4716,12.5679,346.5816
2019-01-23 20:00:00.000,11177,16.6099,0.7247,13.5769,0.9073,12.5714,1.1078,12.0000,0.4871,12.9103,355.6855
2019-01-23 20:30:00.000,11178,16.6447,0.6748,13.5556,0.8510,13.0000,1.2689,12.0000,0.4519,12.7250,328.9743
2019-01-23 21:00:00.000,11179,16.7384,0.6412,13.1852,0.8076,13.0000,0.9285,12.0000,0.3936,12.3293,259.6747
2019-01-23 21:30:00.000,11180,16.8779,0.6661,12.7500,0.8724,12.6250,1.0732,13.0000,0.4282,12.1190,303.1862
2019-01-23 22:00:00.000,11181,17.0394,0.6537,12.9643,0.8530,12.6250,1.1115,13.0000,0.4074,12.1928,283.3920
2019-01-23 22:30:00.000,11182,17.2124,0.6193,13.6296,0.7709,13.8750,0.8748,14.0000,0.4172,12.7125,274.8902
2019-01-23 23:00:00.000,11183,17.4099,0.5180,12.9286,0.6258,12.7500,0.7613,14.0000,0.3603,12.1928,197.9831
2019-01-23 23:30:00.000,11184,17.6234,0.6525,12.8214,0.8292,13.2500,1.1666,13.0000,0.4235,12.0714,295.2972
2019-01-24 00:00:00.000,11185,17.8035,0.5187,12.2857,0.6639,12.7500,0.8665,12.0000,0.3419,12.0357,180.2322
2019-01-24 00:30:00.000,11186,17.9501,0.5692,12.7143,0.6890,12.2500,0.7604,12.0000,0.3677,12.1190,221.6539
2019-01-24 01:00:00.000,11187,18.0602,0.5621,13.0000,0.6382,12.2500,0.7011,12.0000,0.3753,12.0595,228.7998
2019-01-24 01:30:00.000,11188,18.1442,0.5424,12.8621,0.6612,12.0000,0.7746,12.0000,0.3543,11.8372,204.7833
2019-01-24 02:00:00.000,11189,18.1646,0.5912,12.5862,0.7591,12.1250,0.9221,12.0000,0.3727,11.6552,235.1451
2019-01-24 02:30:00.000,11190,18.1304,0.5983,12.7143,0.7423,13.2500,0.9406,13.0000,0.3729,11.8588,241.1421
2019-01-24 03:00:00.000,11191,18.0521,0.6018,12.3929,0.7659,12.3750,1.0161,13.0000,0.3763,11.9765,238.1357
2019-01-24 03:30:00.000,11192,17.9626,0.5762,12.5357,0.7336,12.5000,0.8306,12.0000,0.3696,12.2651,216.1065
2019-01-24 04:00:00.000,11193,17.8219,0.5251,12.6786,0.6438,12.2500,0.8494,12.0000,0.3376,11.9765,186.4759
2019-01-24 04:30:00.000,11194,17.6378,0.5538,13.2222,0.7119,13.1250,0.8363,13.0000,0.3591,12.3902,213.5637
2019-01-24 05:00:00.000,11195,17.4370,0.4787,12.3214,0.5966,12.2500,0.7617,12.0000,0.3157,12.1928,154.5429
2019-01-24 05:30:00.000,11196,17.2577,0.4986,12.3448,0.6245,12.8750,0.7525,14.0000,0.3097,11.6897,164.1664
2019-01-24 06:00:00.000,11197,17.0942,0.5197,12.7931,0.7156,12.2500,1.0435,12.0000,0.3226,11.8256,181.2253
2019-01-24 06:30:00.000,11198,16.9527,0.5351,12.7857,0.6409,12.8750,0.6922,12.0000,0.3543,12.2530,195.4736
2019-01-24 07:00:00.000,11199,16.8289,0.6356,13.0370,0.7747,13.0000,0.8829,13.0000,0.4077,12.7375,255.7586
2019-01-24 07:30:00.000,11200,16.7689,0.6031,12.6786,0.7974,12.5000,1.0705,12.0000,0.4048,12.1190,254.4851
2019-01-24 08:00:00.000,11201,16.7556,0.5913,12.6207,0.7693,12.2500,1.0105,13.0000,0.3834,11.8372,243.1948
2019-01-24 08:30:00.000,11202,16.7799,0.5741,12.5172,0.7031,12.6250,0.8662,12.0000,0.3999,11.8372,249.4179
2019-01-24 09:00:00.000,11203,16.8457,0.5923,12.5862,0.7712,12.1250,1.0036,12.0000,0.3765,11.8023,230.9744
2019-01-24 09:30:00.000,11204,16.9648,0.5258,12.7667,0.6141,12.3333,0.6876,11.0000,0.3573,11.4270,202.6637
2019-01-24 10:00:00.000,11205,17.1335,0.5845,12.2667,0.7379,12.1111,1.0000,11.0000,0.3836,11.4382,242.6078
2019-01-24 10:30:00.000,11206,17.3130,0.5633,12.2903,0.7101,11.8889,0.7891,12.0000,0.3465,11.0761,214.4095
2019-01-24 11:00:00.000,11207,17.5040,0.5758,12.4483,0.7544,12.2500,0.9244,13.0000,0.3601,11.5682,220.0229
2019-01-24 11:30:00.000,11208,17.7001,0.5359,12.2414,0.6546,11.8750,0.8218,12.0000,0.3600,11.8372,202.8184
2019-01-24 12:00:00.000,11209,17.9014,0.5165,12.3667,0.6796,12.6667,0.8110,13.0000,0.3529,11.4494,201.4495
2019-01-24 12:30:00.000,11210,18.0718,0.5751,12.0357,0.7057,12.2500,0.7758,13.0000,0.3746,11.9765,218.6902
2019-01-24 13:00:00.000,11211,18.1916,0.5600,12.6429,0.6815,12.0000,0.8050,11.0000,0.3760,12.1190,216.9374
2019-01-24 13:30:00.000,11212,18.2785,0.4612,12.6000,0.6072,12.6667,0.7742,11.0000,0.2840,11.3111,145.7328
2019-01-24 14:00:00.000,11213,18.3270,0.5376,12.2414,0.7090,11.8750,0.8947,11.0000,0.3251,11.6897,185.2698
2019-01-24 14:30:00.000,11214,18.3099,0.5353,12.5667,0.7088,12.0000,0.9463,11.0000,0.3238,11.3111,191.8092
2019-01-24 15:00:00.000,11215,18.2446,0.5774,12.1379,0.7142,11.8750,0.8981,12.0000,0.3854,11.6437,232.5548
2019-01-24 15:30:00.000,11216,18.1319,0.5754,12.2500,0.7865,12.2500,0.9406,11.0000,0.3684,12.1071,218.1692
2019-01-24 16:00:00.000,11217,18.0004,0.5778,11.8276,0.7104,11.3750,0.8280,11.0000,0.3874,11.5172,229.4199
2019-01-24 16:30:00.000,11218,17.8231,0.5502,12.3000,0.6937,12.2222,0.7947,11.0000,0.3422,11.3111,203.6205
2019-01-24 17:00:00.000,11219,17.6157,0.5097,12.3793,0.6644,12.3750,0.8325,12.0000,0.3177,11.5682,171.8968
2019-01-24 17:30:00.000,11220,17.3940,0.5434,11.9000,0.7002,11.7778,0.8448,11.0000,0.3520,11.1868,206.3030
2019-01-24 18:00:00.000,11221,17.1766,0.5869,11.5938,0.7590,11.6667,0.9421,11.0000,0.3617,10.7158,236.2192
2019-01-24 18:30:00.000,11222,16.9916,0.6046,12.1786,0.7780,11.7500,1.0592,13.0000,0.4043,12.2530,247.9991
2019-01-24 19:00:00.000,11223,16.8368,0.6042,11.9000,0.7498,11.4444,1.0024,11.0000,0.3936,11.4382,253.4835
2019-01-24 19:30:00.000,11224,16.7173,0.6099,12.3667,0.7369,12.4444,1.0713,12.0000,0.3880,11.4382,258.8409
2019-01-24 20:00:00.000,11225,16.6255,0.5915,11.7667,0.8033,11.3333,1.0710,11.0000,0.3703,11.1868,227.5344
2019-01-24 20:30:00.000,11226,16.5960,0.5306,11.8667,0.6693,12.0000,0.7993,11.0000,0.3577,11.3820,202.7717
2019-01-24 21:00:00.000,11227,16.6320,0.5667,11.8000,0.6968,11.1111,0.7751,11.0000,0.3621,11.3222,210.7289
2019-01-24 21:30:00.000,11228,16.6939,0.5614,12.0345,0.6809,12.3750,0.7717,12.0000,0.3732,11.5057,211.7911
2019-01-24 22:00:00.000,11229,16.8017,0.5390,12.0333,0.6684,11.3333,0.7550,12.0000,0.3495,11.4270,194.1284
2019-01-24 22:30:00.000,11230,16.9397,0.5514,11.9333,0.6801,12.0000,0.8465,13.0000,0.3557,11.4382,205.2068
2019-01-24 23:00:00.000,11231,17.1079,0.6263,12.5806,0.8054,12.1111,0.9576,12.0000,0.3930,11.0652,267.7312
2019-01-24 23:30:00.000,11232,17.3065,0.5527,11.2813,0.7190,11.1111,0.8491,10.0000,0.3519,10.4948,206.7389
2019-01-25 00:00:00.000,11233,17.5010,0.5118,11.5313,0.6382,11.0000,0.7306,12.0000,0.3275,10.5938,182.4467
2019-01-25 00:30:00.000,11234,17.6913,0.6452,12.4000,0.8030,13.0000,0.9608,13.0000,0.4228,11.3000,297.2310
2019-01-25 01:00:00.000,11235,17.8494,0.5969,11.6667,0.7602,11.1111,1.3076,12.0000,0.3791,11.3111,233.9566
2019-01-25 01:30:00.000,11236,17.9835,0.5327,12.3667,0.6602,11.5556,0.7862,11.0000,0.3531,11.1868,195.6934
2019-01-25 02:00:00.000,11237,18.0921,0.6294,11.8750,0.8241,12.3333,1.0036,13.0000,0.3724,10.7158,260.3005
2019-01-25 02:30:00.000,11238,18.1415,0.6088,11.7000,0.7340,11.5556,0.9059,11.0000,0.4000,11.0989,246.8454
2019-01-25 03:00:00.000,11239,18.1368,0.6394,11.5333,0.8013,11.4444,0.9292,12.0000,0.4188,11.3111,275.6243
2019-01-25 03:30:00.000,11240,18.0973,0.5670,11.7813,0.6818,11.8889,0.8270,11.0000,0.3547,10.6042,214.5221
2019-01-25 04:00:00.000,11241,18.0224,0.5900,11.4545,0.7619,11.6000,0.8725,11.0000,0.3614,10.1800,239.0758
2019-01-25 04:30:00.000,11242,17.9141,0.5364,10.8750,0.6383,11.4444,0.7676,13.0000,0.3662,10.6042,207.9920
2019-01-25 05:00:00.000,11243,17.7611,0.5733,11.3548,0.7208,12.0000,0.8145,13.0000,0.3771,11.0543,222.2685
2019-01-25 05:30:00.000,11244,17.5881,0.6196,11.7500,0.7858,11.2222,0.9444,11.0000,0.3933,10.4948,269.6236
2019-01-25 06:00:00.000,11245,17.4085,0.4955,11.1176,0.6217,11.2000,0.7846,10.0000,0.3127,10.0693,172.0638
2019-01-25 06:30:00.000,11246,17.2343,0.5287,10.5758,0.6289,10.6000,0.8203,11.0000,0.3414,10.2828,188.4754
2019-01-25 07:00:00.000,11247,17.0966,0.5320,10.7188,0.6285,10.8889,0.9294,12.0000,0.3504,10.6947,192.5206
2019-01-25 07:30:00.000,11248,16.9659,0.5298,11.3750,0.6473,11.1111,0.7019,11.0000,0.3580,10.7158,197.5837
2019-01-25 08:00:00.000,11249,16.8753,0.4724,11.2121,0.6139,11.5000,1.0447,10.0000,0.3065,10.1212,155.6446
2019-01-25 08:30:00.000,11250,16.8319,0.4503,11.4375,0.5696,11.3333,0.7261,12.0000,0.2947,10.5417,142.5243
2019-01-25 09:00:00.000,11251,16.8398,0.5308,11.1563,0.6778,10.8889,0.9197,10.0000,0.3118,10.5521,172.1518
2019-01-25 09:30:00.000,11252,16.8926,0.5263,11.5806,0.6239,11.0000,0.7756,12.0000,0.3596,10.9032,199.3877
2019-01-25 10:00:00.000,11253,16.9686,0.4457,11.3939,0.5533,11.2222,0.6291,12.0000,0.2834,10.3265,134.8063
2019-01-25 10:30:00.000,11254,17.0976,0.4184,10.4848,0.5241,11.2000,0.5755,11.0000,0.2750,10.2323,122.1753
2019-01-25 11:00:00.000,11255,17.2571,0.4238,10.7500,0.5371,11.0000,0.6880,10.0000,0.2675,10.6042,116.6919
2019-01-25 11:30:00.000,11256,17.4267,0.3636,11.0625,0.4527,10.7778,0.5823,11.0000,0.2339,10.4948,87.6424
2019-01-25 12:00:00.000,11257,17.6109,0.4019,10.9355,0.4765,11.1111,0.5234,11.0000,0.2617,10.8298,106.1126
2019-01-25 12:30:00.000,11258,17.7870,0.4065,11.0938,0.5438,11.3333,0.7122,11.0000,0.2520,10.5938,109.3207
2019-01-25 13:00:00.000,11259,17.9623,0.4224,10.6563,0.5240,11.1111,0.6995,11.0000,0.2745,10.6042,121.4578
2019-01-25 13:30:00.000,11260,18.0979,0.3647,11.0882,0.4844,11.1000,0.5920,11.0000,0.2243,10.0792,91.2443
2019-01-25 14:00:00.000,11261,18.1961,0.3608,11.0938,0.4579,11.3333,0.6158,12.0000,0.2318,10.5938,86.4859
2019-01-25 14:30:00.000,11262,18.2654,0.3764,10.6364,0.4887,10.9000,0.6230,10.0000,0.2396,10.2727,95.6895
2019-01-25 15:00:00.000,11263,18.2744,0.3437,10.4545,0.4156,10.3000,0.4741,10.0000,0.2329,10.2929,83.8562
2019-01-25 15:30:00.000,11264,18.2475,0.3811,10.4375,0.4879,10.3333,0.5894,10.0000,0.2543,10.6042,98.0425
2019-01-25 16:00:00.000,11265,18.1650,0.3910,10.2424,0.5051,9.8000,0.6271,11.0000,0.2524,10.2828,100.9723
2019-01-25 16:30:00.000,11266,18.0613,0.3961,10.6286,0.5140,10.1000,0.6875,10.0000,0.2484,9.6857,108.5454
2019-01-25 17:00:00.000,11267,17.9170,0.3768,9.9714,0.4841,9.9000,0.5564,9.0000,0.2409,9.7885,95.0559
2019-01-25 17:30:00.000,11268,17.7384,0.3957,10.4118,0.4919,10.1000,0.5713,9.0000,0.2511,9.8835,103.5544
2019-01-25 18:00:00.000,11269,17.5421,0.4660,9.8571,0.5608,10.1000,0.6389,9.0000,0.2925,9.6038,141.7582
2019-01-25 18:30:00.000,11270,17.3430,0.3827,9.8919,0.4598,9.6364,0.5838,10.0000,0.2450,9.1622,99.5139
2019-01-25 19:00:00.000,11271,17.1572,0.4411,9.6579,0.5418,9.2727,0.5963,10.0000,0.2908,9.0000,138.6345
2019-01-25 19:30:00.000,11272,17.0063,0.4524,9.9189,0.6073,9.8182,0.8233,9.0000,0.2925,9.2545,147.1233
2019-01-25 20:00:00.000,11273,16.8666,0.4106,9.6486,0.5405,9.1818,0.7477,9.0000,0.2561,9.1712,111.0260
2019-01-25 20:30:00.000,11274,16.7728,0.4592,9.4500,0.5998,9.4167,0.7475,8.0000,0.2936,8.4333,145.4660
2019-01-25 21:00:00.000,11275,16.7124,0.4448,9.0000,0.5869,8.6364,0.6704,9.0000,0.2829,8.7414,129.5265
2019-01-25 21:30:00.000,11276,16.7107,0.4264,9.1220,0.5025,9.0833,0.5708,9.0000,0.2812,8.3361,129.6942
2019-01-25 22:00:00.000,11277,16.7508,0.4466,8.6512,0.5488,8.6667,0.6916,9.0000,0.2950,7.9531,147.4052
2019-01-25 22:30:00.000,11278,16.8242,0.4032,8.6585,0.5147,8.4167,0.5981,8.0000,0.2644,8.2764,114.9086
2019-01-25 23:00:00.000,11279,16.9355,0.4245,8.7857,0.5460,9.0000,0.7680,9.0000,0.2762,8.0960,131.1384
2019-01-25 23:30:00.000,11280,17.0731,0.4284,8.6829,0.5956,8.3333,0.7311,9.0000,0.2608,8.1694,119.5576
2019-01-26 00:00:00.000,11281,17.2262,0.4556,9.2308,0.5979,9.1818,0.8484,9.0000,0.2776,8.7759,134.0754
2019-01-26 00:30:00.000,11282,17.4070,0.4784,8.9250,0.6039,8.5833,0.6956,8.0000,0.3024,8.5546,153.2331
2019-01-26 01:00:00.000,11283,17.5898,0.4764,8.8049,0.5933,8.3333,0.7049,9.0000,0.3019,8.2764,155.1922
2019-01-26 01:30:00.000,11284,17.7550,0.5107,7.9318,0.6205,7.8462,0.8169,7.0000,0.3324,7.7710,177.4568
2019-01-26 02:00:00.000,11285,17.8866,0.5226,8.1628,0.6694,7.9167,0.8401,8.0000,0.3428,7.9531,190.8077
2019-01-26 02:30:00.000,11286,18.0023,0.4986,8.6098,0.6161,8.6667,0.7284,7.0000,0.3199,8.2951,167.8595
2019-01-26 03:00:00.000,11287,18.0868,0.5731,8.7317,0.7442,8.5000,1.1495,8.0000,0.3679,8.1613,228.6423
2019-01-26 03:30:00.000,11288,18.1100,0.6412,8.6341,0.7588,9.0000,0.8763,8.0000,0.4195,8.2764,285.9831
2019-01-26 04:00:00.000,11289,18.0798,0.7391,8.6410,0.9437,8.1818,1.2208,6.0000,0.5030,8.5678,382.9221
2019-01-26 04:30:00.000,11290,18.0342,0.6624,8.5610,0.8841,8.5833,1.2181,8.0000,0.4048,8.2177,296.7196
2019-01-26 05:00:00.000,11291,17.9671,0.7007,9.0250,0.9033,9.0000,1.0994,10.0000,0.4474,8.5546,339.5696
2019-01-26 05:30:00.000,11292,17.8577,0.6486,8.7073,0.8317,8.5000,0.9976,6.0000,0.4086,8.2097,277.8138
2019-01-26 06:00:00.000,11293,17.7038,0.6792,8.6098,0.8824,8.0833,1.1006,9.0000,0.4184,8.3443,296.8867
2019-01-26 06:30:00.000,11294,17.5377,0.6136,9.0256,0.8398,8.7273,1.5877,9.0000,0.3878,8.6271,265.3629
2019-01-26 07:00:00.000,11295,17.3836,0.6331,8.9744,0.7821,9.0000,1.1346,9.0000,0.4384,8.7672,304.4847
2019-01-26 07:30:00.000,11296,17.2470,0.5688,9.2308,0.7658,9.0000,1.0564,8.0000,0.3586,8.7009,219.3192
2019-01-26 08:00:00.000,11297,17.1170,0.5888,8.9268,0.7331,8.7500,0.9735,8.0000,0.3602,8.2520,226.0787
2019-01-26 08:30:00.000,11298,17.0118,0.5678,9.2703,0.6996,9.6364,0.7779,9.0000,0.3759,9.0804,225.0815
2019-01-26 09:00:00.000,11299,16.9462,0.5970,8.8462,0.7493,8.4545,0.9243,8.0000,0.3869,8.6271,243.4237
2019-01-26 09:30:00.000,11300,16.9314,0.5741,8.8974,0.7100,9.2727,0.9021,9.0000,0.3826,8.6271,235.9785
2019-01-26 10:00:00.000,11301,16.9525,0.6086,9.1282,0.7645,9.1818,0.9477,9.0000,0.4020,8.7009,262.3714
2019-01-26 10:30:00.000,11302,17.0029,0.5449,9.2564,0.6914,8.5455,0.8040,9.0000,0.3548,8.7672,205.4803
2019-01-26 11:00:00.000,11303,17.0989,0.5269,9.2432,0.6602,8.9091,0.8338,8.0000,0.3281,9.2545,174.2918
2019-01-26 11:30:00.000,11304,17.2270,0.5011,9.8421,0.5945,9.3636,0.7136,9.0000,0.3340,9.0088,183.9825
2019-01-26 12:00:00.000,11305,17.3715,0.5581,9.6944,0.6995,9.6000,0.8660,10.0000,0.3578,9.5140,210.3475
2019-01-26 12:30:00.000,11306,17.5310,0.5183,9.8286,0.7287,10.0000,0.9127,11.0000,0.3242,9.5377,179.3269
2019-01-26 13:00:00.000,11307,17.6923,0.5007,10.1429,0.6146,10.2000,0.7405,9.0000,0.3186,9.6038,169.6286
2019-01-26 13:30:00.000,11308,17.8567,0.5652,9.7778,0.7288,9.7000,0.9608,10.0000,0.3627,9.3611,218.5525
2019-01-26 14:00:00.000,11309,17.9967,0.5538,9.8684,0.7535,9.6364,0.9796,10.0000,0.3370,8.9211,209.1000
2019-01-26 14:30:00.000,11310,18.1057,0.5232,9.5833,0.6419,9.6364,0.7062,11.0000,0.3476,9.3394,192.7617
2019-01-26 15:00:00.000,11311,18.1874,0.6142,9.6486,0.7970,9.6364,0.9394,10.0000,0.3917,9.2455,254.2795
2019-01-26 15:30:00.000,11312,18.2240,0.6722,9.0256,0.8621,9.0909,1.2292,10.0000,0.4165,8.6271,303.7864
2019-01-26 16:00:00.000,11313,18.2134,0.7016,9.2162,0.8746,9.3636,1.0203,9.0000,0.4520,9.0893,331.9694
2019-01-26 16:30:00.000,11314,18.1721,0.8541,9.0270,1.0951,9.1818,1.4866,9.0000,0.5423,9.0893,480.0708
2019-01-26 17:00:00.000,11315,18.0916,0.7759,8.8000,0.9341,9.0833,1.1748,9.0000,0.5009,8.5042,417.1216
2019-01-26 17:30:00.000,11316,17.9834,0.7028,9.2051,0.8925,9.0909,1.1455,9.0000,0.4458,8.6923,338.1782
2019-01-26 18:00:00.000,11317,17.8401,0.7658,9.1750,0.9841,9.0833,1.4384,9.0000,0.4829,8.5546,407.6614
2019-01-26 18:30:00.000,11318,17.6813,0.6944,9.0256,0.8794,8.9091,1.0035,10.0000,0.4563,8.7155,338.7580
2019-01-26 19:00:00.000,11319,17.5034,0.6578,8.7250,0.7843,8.7500,0.9034,9.0000,0.4650,8.4833,333.1538
2019-01-26 19:30:00.000,11320,17.3218,0.6990,8.8500,0.8445,8.6667,0.9954,8.0000,0.4533,8.4833,347.7685
2019-01-26 20:00:00.000,11321,17.1610,0.7823,8.8750,0.9953,9.0000,1.1235,9.0000,0.4937,8.5126,417.4201
2019-01-26 20:30:00.000,11322,17.0333,0.7124,9.0000,0.9571,8.9091,1.1569,9.0000,0.4290,8.6186,326.7620
2019-01-26 21:00:00.000,11323,16.9296,0.7264,8.8000,0.8737,8.5000,1.0054,8.0000,0.4631,8.4132,350.2160
2019-01-26 21:30:00.000,11324,16.8530,0.7430,8.4762,0.9712,8.7500,1.3980,8.0000,0.4651,8.1440,377.1314
2019-01-26 22:00:00.000,11325,16.8197,0.7591,8.4524,0.9526,8.3333,1.2043,8.0000,0.4907,8.0157,405.8098
2019-01-26 22:30:00.000,11326,16.8328,0.7340,8.6190,0.9749,8.4167,1.3317,8.0000,0.4538,8.1360,365.8353
2019-01-26 23:00:00.000,11327,16.8778,0.6744,8.5000,0.8833,8.5000,1.2135,8.0000,0.4466,8.0880,331.8299
2019-01-26 23:30:00.000,11328,16.9454,0.8024,8.9231,0.9864,8.7273,1.3276,8.0000,0.5145,8.7672,421.6383
2019-01-27 00:00:00.000,11329,17.0441,0.7939,8.4146,1.0156,8.5000,1.4224,8.0000,0.5082,8.2683,432.1317
2019-01-27 00:30:00.000,11330,17.1699,0.8128,8.5122,1.0152,8.2500,1.1985,8.0000,0.5137,8.2097,444.5646
2019-01-27 01:00:00.000,11331,17.3117,0.7944,8.1951,1.0042,8.4167,1.2238,9.0000,0.5032,8.2276,415.9135
2019-01-27 01:30:00.000,11332,17.4602,0.8323,8.1951,1.0115,8.0833,1.1667,9.0000,0.5566,8.2764,474.4086
2019-01-27 02:00:00.000,11333,17.5967,1.0042,8.9487,1.2008,8.7273,1.5396,8.0000,0.6261,8.6752,634.6260
2019-01-27 02:30:00.000,11334,17.7276,0.9282,8.3750,1.1583,8.4167,1.3859,8.0000,0.5951,8.4132,569.8947
2019-01-27 03:00:00.000,11335,17.8449,0.9248,8.2750,1.0963,8.1667,1.3646,8.0000,0.6162,8.3554,580.7218
2019-01-27 03:30:00.000,11336,17.9280,1.0820,8.7250,1.3146,8.4167,1.5494,9.0000,0.6818,8.4833,776.4811
2019-01-27 04:00:00.000,11337,17.9683,1.0849,8.9744,1.4065,9.3636,1.9364,9.0000,0.6593,8.6271,763.1463
2019-01-27 04:30:00.000,11338,17.9798,1.0463,8.8718,1.3011,8.7273,1.5581,8.0000,0.6862,8.6271,749.2041
2019-01-27 05:00:00.000,11339,17.9631,0.8847,8.8780,1.1182,8.6667,1.5113,8.0000,0.5555,8.2951,535.5386
2019-01-27 05:30:00.000,11340,17.9152,1.0669,8.8250,1.3864,8.5833,2.0265,8.0000,0.6459,8.4132,732.4096
2019-01-27 06:00:00.000,11341,17.8337,0.9168,8.6923,1.1810,8.5455,1.4752,9.0000,0.5719,8.6186,543.5330
2019-01-27 06:30:00.000,11342,17.7269,0.9764,8.6000,1.1582,8.9167,1.3226,9.0000,0.6191,8.4750,638.0111
2019-01-27 07:00:00.000,11343,17.6101,0.8914,8.8049,1.0909,9.0833,1.2726,9.0000,0.5575,8.3443,534.4622
2019-01-27 07:30:00.000,11344,17.4782,0.8978,8.6250,1.0908,8.8333,1.2497,8.0000,0.5714,8.4833,547.6114
2019-01-27 08:00:00.000,11345,17.3409,0.8292,8.8462,1.0326,9.0909,1.2029,8.0000,0.5214,8.5847,454.4830
2019-01-27 08:30:00.000,11346,17.2232,0.7302,8.9756,0.8867,8.5833,1.1255,10.0000,0.4551,8.2683,365.7071
2019-01-27 09:00:00.000,11347,17.1285,0.7530,9.1282,0.9549,9.0000,1.3789,9.0000,0.4813,8.7009,391.0164
2019-01-27 09:30:00.000,11348,17.0611,0.7651,8.5750,0.9532,8.4167,1.0807,8.0000,0.4961,8.4132,398.5081
2019-01-27 10:00:00.000,11349,17.0136,0.7320,9.0000,0.9462,9.0000,1.1255,8.0000,0.4704,8.6271,366.5449
2019-01-27 10:30:00.000,11350,17.0073,0.6124,9.0500,0.7449,8.4167,0.9155,8.0000,0.4002,8.5546,263.8476
2019-01-27 11:00:00.000,11351,17.0373,0.6239,8.8158,0.8123,9.0000,1.0682,9.0000,0.4125,8.8522,272.7350
2019-01-27 11:30:00.000,11352,17.1002,0.6878,9.1538,0.8968,9.3636,1.1132,9.0000,0.4231,8.6271,315.3733
2019-01-27 12:00:00.000,11353,17.1702,0.6085,9.1026,0.7919,9.2727,0.9610,8.0000,0.3973,8.7759,260.8735
2019-01-27 12:30:00.000,11354,17.2743,0.7338,9.1538,0.8996,9.3636,1.0243,9.0000,0.4609,8.7845,365.6199
2019-01-27 13:00:00.000,11355,17.4004,0.7095,9.3158,0.8810,9.3636,1.0320,9.0000,0.4439,9.0088,331.1018
2019-01-27 13:30:00.000,11356,17.5261,0.7093,9.1842,0.8463,9.2727,0.9775,10.0000,0.4653,9.0088,346.0704
2019-01-27 14:00:00.000,11357,17.6608,0.6102,9.3947,0.7363,9.3636,0.8672,10.0000,0.4023,8.9298,264.3015
2019-01-27 14:30:00.000,11358,17.7742,0.6843,9.2432,0.8064,9.2727,0.9728,9.0000,0.4778,9.1712,342.9599
2019-01-27 15:00:00.000,11359,17.9072,0.7671,9.2105,0.9552,9.0909,1.0517,11.0000,0.4787,8.8522,392.2140
2019-01-27 15:30:00.000,11360,17.9843,0.8196,9.0263,1.0556,9.4545,1.2825,9.0000,0.5192,8.8421,449.6466
2019-01-27 16:00:00.000,11361,18.0303,0.6801,9.3333,0.8516,9.3000,1.2177,9.0000,0.4544,9.4206,314.5014
2019-01-27 16:30:00.000,11362,18.0570,0.6452,9.1316,0.8019,9.4545,0.8555,10.0000,0.4141,8.8087,288.8161
2019-01-27 17:00:00.000,11363,18.0274,0.8333,9.4444,1.0374,9.4000,1.3059,9.0000,0.5478,9.4259,478.7876
2019-01-27 17:30:00.000,11364,17.9967,0.6982,9.3077,0.8587,9.3636,1.0549,9.0000,0.4404,8.7759,333.9554
2019-01-27 18:00:00.000,11365,17.9118,0.6967,9.4324,0.8533,9.5455,1.0293,8.0000,0.4420,9.0804,328.5936
2019-01-27 18:30:00.000,11366,17.8230,0.7103,9.6111,0.9308,9.4545,1.1031,9.0000,0.4150,9.3670,309.4384
2019-01-27 19:00:00.000,11367,17.7138,0.6642,9.2895,0.9402,9.6364,1.3181,9.0000,0.3951,9.0088,293.2867
2019-01-27 19:30:00.000,11368,17.5712,0.5903,9.0526,0.8139,9.4545,0.9819,9.0000,0.3636,8.9469,230.3898
2019-01-27 20:00:00.000,11369,17.4399,0.6097,9.1053,0.7430,9.0000,0.8938,9.0000,0.4006,8.9211,258.1359
2019-01-27 20:30:00.000,11370,17.2912,0.7107,9.2162,0.8491,9.6364,1.0366,10.0000,0.4675,9.2545,347.0353
2019-01-27 21:00:00.000,11371,17.1834,0.6666,9.1026,0.8727,9.1818,1.1588,10.0000,0.4201,8.5932,306.3365
2019-01-27 21:30:00.000,11372,17.0797,0.6709,9.3514,0.8113,9.1818,0.9802,9.0000,0.4288,9.1261,296.1910
2019-01-27 22:00:00.000,11373,17.0012,0.7169,9.1892,0.8825,9.4545,1.1197,9.0000,0.4691,9.1712,350.5397
2019-01-27 22:30:00.000,11374,16.9522,0.7469,9.1282,0.9793,8.7273,1.1620,9.0000,0.4662,8.6923,366.5042
2019-01-27 23:00:00.000,11375,16.9386,0.8254,8.8158,1.0586,9.0909,1.4336,9.0000,0.5189,8.9298,447.5025
2019-01-27 23:30:00.000,11376,16.9648,0.7329,8.5000,0.9548,8.5833,1.1958,8.0000,0.4602,8.4132,353.3957
2019-01-28 00:00:00.000,11377,16.9990,0.6046,8.4000,0.7343,8.3333,0.9268,8.0000,0.4028,8.5042,257.6951
2019-01-28 00:30:00.000,11378,17.0649,0.6017,8.9750,0.7308,8.9167,0.8789,9.0000,0.4008,8.4833,262.0310
2019-01-28 01:00:00.000,11379,17.1659,0.6721,8.9024,0.8620,8.6667,1.1628,9.0000,0.4196,8.3361,308.2381
2019-01-28 01:30:00.000,11380,17.2796,0.6852,8.7073,0.8460,9.0000,1.0075,8.0000,0.4494,8.3361,329.8485
2019-01-28 02:00:00.000,11381,17.3965,0.6444,8.3256,0.8064,8.4615,1.1108,8.0000,0.4010,7.8915,284.9752
2019-01-28 02:30:00.000,11382,17.5119,0.6858,8.8462,0.8590,8.8182,0.9429,8.0000,0.4498,8.6186,328.1535
2019-01-28 03:00:00.000,11383,17.6400,0.6617,9.0263,0.8176,8.8182,0.9067,11.0000,0.4356,8.8435,298.2023
2019-01-28 03:30:00.000,11384,17.7480,0.6211,8.5366,0.8064,8.4167,0.9737,8.0000,0.3847,8.2869,252.1236
2019-01-28 04:00:00.000,11385,17.8236,0.6803,8.8947,0.8514,9.1818,1.0994,8.0000,0.4515,9.0088,317.2781
2019-01-28 04:30:00.000,11386,17.8847,0.6363,8.9000,0.7780,9.0000,1.1690,9.0000,0.4071,8.5546,277.2847
2019-01-28 05:00:00.000,11387,17.9147,0.5714,9.0000,0.7239,9.0833,0.8360,9.0000,0.3649,8.4333,223.9223
2019-01-28 05:30:00.000,11388,17.9182,0.5285,8.5122,0.6663,9.0833,0.8358,9.0000,0.3166,8.3443,177.9666
2019-01-28 06:00:00.000,11389,17.8945,0.5818,8.8205,0.7645,8.8182,1.0195,8.0000,0.3644,8.6496,219.3368
2019-01-28 06:30:00.000,11390,17.8486,0.4828,8.7500,0.5848,8.8333,0.7727,8.0000,0.3062,8.4833,155.3862
2019-01-28 07:00:00.000,11391,17.7828,0.4739,8.7500,0.6333,8.5833,0.8519,9.0000,0.2894,8.4050,148.8842
2019-01-28 07:30:00.000,11392,17.6868,0.5296,8.7500,0.6567,8.5833,0.8167,9.0000,0.3463,8.4132,193.7867
2019-01-28 08:00:00.000,11393,17.5808,0.4178,8.6585,0.5458,8.2500,0.6656,7.0000,0.2573,8.2764,116.8651
2019-01-28 08:30:00.000,11394,17.4748,0.3942,8.7000,0.4873,8.6667,0.5914,9.0000,0.2517,8.4132,107.1145
2019-01-28 09:00:00.000,11395,17.3768,0.4307,8.7000,0.5513,8.8333,0.6834,9.0000,0.2777,8.4132,129.4250
2019-01-28 09:30:00.000,11396,17.2726,0.4130,9.0750,0.5139,8.8333,0.7063,8.0000,0.2551,8.5462,115.2789
2019-01-28 10:00:00.000,11397,17.1911,0.4020,9.0256,0.4715,9.0000,0.5342,8.0000,0.2678,8.6410,111.3574
2019-01-28 10:30:00.000,11398,17.1414,0.3824,8.7073,0.4760,8.9167,0.5985,9.0000,0.2362,8.2764,97.5391
2019-01-28 11:00:00.000,11399,17.1133,0.4379,8.9250,0.5705,8.8333,0.7895,9.0000,0.2583,8.4050,124.4813
2019-01-28 11:30:00.000,11400,17.1064,0.4153,9.2821,0.5058,8.8182,0.6806,9.0000,0.2686,8.6271,120.9796
2019-01-28 12:00:00.000,11401,17.1228,0.4231,8.8718,0.5183,9.0000,0.6672,9.0000,0.2628,8.7759,115.1023
2019-01-28 12:30:00.000,11402,17.1594,0.3576,8.9750,0.4570,8.9167,0.6424,9.0000,0.2359,8.5546,90.8603
2019-01-28 13:00:00.000,11403,17.2418,0.3643,9.0000,0.4425,8.9091,0.5211,9.0000,0.2342,8.7009,89.1265
2019-01-28 13:30:00.000,11404,17.3277,0.3501,9.0000,0.4219,8.9167,0.4869,8.0000,0.2233,8.5546,84.4868
2019-01-28 14:00:00.000,11405,17.4155,0.3289,8.6410,0.3960,9.0000,0.4916,9.0000,0.2250,8.6923,77.4918
2019-01-28 14:30:00.000,11406,17.5040,0.3802,8.9500,0.4499,8.9167,0.5462,9.0000,0.2481,8.4750,101.0473
2019-01-28 15:00:00.000,11407,17.6156,0.3501,8.5250,0.4158,8.5833,0.5085,8.0000,0.2227,8.4132,85.2105
2019-01-28 15:30:00.000,11408,17.7290,0.3098,8.6667,0.3922,8.6364,0.4572,9.0000,0.2036,8.5593,66.2474
2019-01-28 16:00:00.000,11409,17.8178,0.2747,9.1026,0.3445,9.0909,0.4112,9.0000,0.1763,8.7009,50.9144
2019-01-28 16:30:00.000,11410,17.8706,0.2684,8.8421,0.3407,9.0000,0.4788,8.0000,0.1760,8.8860,48.8072
2019-01-28 17:00:00.000,11411,17.9136,0.2689,8.7949,0.3372,8.7273,0.4431,8.0000,0.1800,8.6810,51.1084
2019-01-28 17:30:00.000,11412,17.9469,0.2787,8.9231,0.3459,8.3636,0.4019,8.0000,0.1849,8.7009,54.3675
2019-01-28 18:00:00.000,11413,17.9411,0.2680,8.8718,0.3344,8.5455,0.3853,8.0000,0.1712,8.7759,47.9063
2019-01-28 18:30:00.000,11414,17.8985,0.2207,8.7500,0.2892,8.5833,0.3920,9.0000,0.1398,8.4050,33.4558
2019-01-28 19:00:00.000,11415,17.8328,0.2282,8.9750,0.2759,9.3333,0.3306,9.0000,0.1450,8.5546,35.7811
2019-01-28 19:30:00.000,11416,17.7623,0.2326,9.0256,0.3226,8.7273,0.4090,9.0000,0.1437,8.7009,36.3756
2019-01-28 20:00:00.000,11417,17.6720,0.2145,8.7179,0.2729,8.7273,0.3696,8.0000,0.1446,8.7009,33.5335
2019-01-28 20:30:00.000,11418,17.5638,0.2342,9.1282,0.2908,8.5455,0.3404,9.0000,0.1571,8.7672,39.6011
2019-01-28 21:00:00.000,11419,17.4419,0.2179,8.7105,0.2829,9.0000,0.3227,10.0000,0.1415,8.8000,32.8477
2019-01-28 21:30:00.000,11420,17.3372,0.2162,9.4474,0.2626,9.8182,0.3129,8.0000,0.1499,8.9558,35.5912
2019-01-28 22:00:00.000,11421,17.2484,0.2482,9.4286,0.3170,9.6000,0.4088,9.0000,0.1619,9.6952,40.0107
2019-01-28 22:30:00.000,11422,17.1678,0.2362,9.8108,0.2924,9.5455,0.3247,11.0000,0.1500,9.1712,37.9357
2019-01-28 23:00:00.000,11423,17.1044,0.2418,10.0000,0.3181,9.6364,0.4416,10.0000,0.1505,9.0893,38.9007
2019-01-28 23:30:00.000,11424,17.0581,0.2279,10.6286,0.3022,10.5000,0.3738,12.0000,0.1509,9.6038,36.3072
2019-01-29 00:00:00.000,11425,17.0516,0.2415,10.6316,0.3102,11.0909,0.3618,12.0000,0.1512,8.9298,41.5137
2019-01-29 00:30:00.000,11426,17.0662,0.2863,11.4688,0.3506,11.1111,0.4247,9.0000,0.1926,10.7158,57.2681
2019-01-29 01:00:00.000,11427,17.0983,0.3488,11.4545,0.4536,12.3000,0.6225,13.0000,0.2189,10.1800,84.2958
2019-01-29 01:30:00.000,11428,17.1442,0.3093,12.0000,0.3635,12.0000,0.4106,10.0000,0.2011,10.1800,68.2034
2019-01-29 02:00:00.000,11429,17.2316,0.2961,11.4286,0.3559,11.9000,0.3791,13.0000,0.1879,9.6952,61.3104
2019-01-29 02:30:00.000,11430,17.3269,0.3038,11.5455,0.3767,11.9000,0.5014,13.0000,0.2003,10.2828,67.5266
2019-01-29 03:00:00.000,11431,17.4212,0.3861,11.4545,0.5086,10.8889,0.6027,8.0000,0.2394,10.3878,97.4166
2019-01-29 03:30:00.000,11432,17.5169,0.3340,11.7188,0.4396,12.3333,0.5016,14.0000,0.2123,10.4948,77.6717
2019-01-29 04:00:00.000,11433,17.6105,0.4069,12.3448,0.4888,12.3750,0.6748,11.0000,0.2763,11.5682,115.8986
2019-01-29 04:30:00.000,11434,17.7069,0.4335,12.6333,0.5356,12.3333,0.6020,13.0000,0.2960,11.1868,134.2792
2019-01-29 05:00:00.000,11435,17.7862,0.3757,11.3438,0.4656,10.7778,0.5705,8.0000,0.2462,10.4948,95.3501
2019-01-29 05:30:00.000,11436,17.8402,0.3494,11.8750,0.4383,11.1111,0.5726,11.0000,0.2341,10.4845,85.9615
2019-01-29 06:00:00.000,11437,17.8713,0.3996,11.8710,0.5235,11.5556,0.6961,11.0000,0.2616,10.9570,108.5167
2019-01-29 06:30:00.000,11438,17.8815,0.3860,11.9697,0.4681,12.7778,0.6599,11.0000,0.2348,10.3878,97.9926
2019-01-29 07:00:00.000,11439,17.8672,0.3582,11.5000,0.4315,11.6667,0.5154,11.0000,0.2426,10.4227,89.3474
2019-01-29 07:30:00.000,11440,17.8351,0.3365,11.6765,0.4366,11.2000,0.5808,12.0000,0.2171,10.0792,77.7564
2019-01-29 08:00:00.000,11441,17.7749,0.2958,10.4595,0.3822,10.7273,0.5527,12.0000,0.1856,9.1712,61.0715
2019-01-29 08:30:00.000,11442,17.7013,0.3690,10.1842,0.4758,10.1818,0.6339,12.0000,0.2295,9.0088,92.7671
2019-01-29 09:00:00.000,11443,17.6234,0.3741,10.7647,0.4624,10.7000,0.5353,10.0000,0.2507,9.8738,97.8020
2019-01-29 09:30:00.000,11444,17.5309,0.3595,10.1714,0.4580,9.3000,0.5467,7.0000,0.2343,9.6952,82.0506
2019-01-29 10:00:00.000,11445,17.4443,0.3077,9.9500,0.3858,10.0000,0.4744,11.0000,0.1967,8.5546,68.6853
2019-01-29 10:30:00.000,11446,17.3445,0.3062,10.5263,0.3689,9.9091,0.5348,10.0000,0.2063,9.0000,70.0019
2019-01-29 11:00:00.000,11447,17.2740,0.3641,10.2500,0.4166,10.8000,0.4763,8.0000,0.2357,9.4259,88.1719
2019-01-29 11:30:00.000,11448,17.2090,0.3322,10.4000,0.4151,10.8000,0.6963,10.0000,0.2218,9.6038,78.4955
2019-01-29 12:00:00.000,11449,17.1684,0.3312,9.7179,0.4206,8.7273,0.6462,9.0000,0.2202,8.7009,78.2419
2019-01-29 12:30:00.000,11450,17.1588,0.3982,9.5750,0.5067,9.5833,0.5601,10.0000,0.2486,8.5546,110.1857
2019-01-29 13:00:00.000,11451,17.1486,0.3276,9.2564,0.3907,8.8182,0.4769,11.0000,0.2168,8.7009,72.9252
2019-01-29 13:30:00.000,11452,17.1828,0.3663,10.4286,0.4760,10.3000,0.5505,8.0000,0.2326,9.6952,91.2365
2019-01-29 14:00:00.000,11453,17.2287,0.3527,9.4872,0.4702,10.1818,0.6171,13.0000,0.2291,8.7009,88.4794
2019-01-29 14:30:00.000,11454,17.2906,0.3394,9.3158,0.4146,10.0909,0.4676,8.0000,0.2271,8.9298,81.4603
2019-01-29 15:00:00.000,11455,17.3664,0.3598,9.3077,0.4617,8.2727,0.5922,8.0000,0.2249,8.6271,87.1653
2019-01-29 15:30:00.000,11456,17.4409,0.3741,9.3421,0.4554,8.5455,0.5320,8.0000,0.2524,8.8435,97.5755
2019-01-29 16:00:00.000,11457,17.5311,0.3553,9.5385,0.4426,9.3636,0.5188,10.0000,0.2315,8.7759,89.9855
2019-01-29 16:30:00.000,11458,17.6124,0.3767,9.5250,0.4639,9.2500,0.6298,7.0000,0.2367,8.4132,97.4894
2019-01-29 17:00:00.000,11459,17.6871,0.3221,8.8537,0.3936,7.8333,0.4742,7.0000,0.2079,8.2097,72.0200
2019-01-29 17:30:00.000,11460,17.7490,0.3572,9.3000,0.4497,8.9167,0.5775,12.0000,0.2367,8.5546,92.3692
2019-01-29 18:00:00.000,11461,17.7934,0.3493,9.2195,0.4291,9.0833,0.5945,9.0000,0.2317,8.2195,90.0693
2019-01-29 18:30:00.000,11462,17.8184,0.3303,9.0250,0.4082,8.2500,0.4914,8.0000,0.2188,8.4833,76.6637
2019-01-29 19:00:00.000,11463,17.8150,0.3597,9.9231,0.4443,10.0000,0.5491,8.0000,0.2371,8.7009,93.5902
2019-01-29 19:30:00.000,11464,17.7956,0.3178,9.5000,0.3886,9.0833,0.4890,9.0000,0.1983,8.4833,67.9264
2019-01-29 20:00:00.000,11465,17.7530,0.3361,8.0465,0.4432,7.6923,0.6472,8.0000,0.2157,7.8308,79.2299
2019-01-29 20:30:00.000,11466,17.6970,0.3260,8.9512,0.4182,8.7500,0.5274,8.0000,0.2036,8.2764,75.0380
2019-01-29 21:00:00.000,11467,17.6192,0.3714,8.9250,0.4532,8.8333,0.5044,6.0000,0.2448,8.4333,98.4659
2019-01-29 21:30:00.000,11468,17.5267,0.3603,8.2143,0.4327,7.8333,0.5399,8.0000,0.2371,8.0079,92.3757
2019-01-29 22:00:00.000,11469,17.4311,0.3941,8.4634,0.4858,8.5000,0.5723,8.0000,0.2687,8.2683,114.8367
2019-01-29 22:30:00.000,11470,17.3493,0.3788,9.3171,0.4938,9.2500,0.6403,13.0000,0.2438,8.2764,102.5232
2019-01-29 23:00:00.000,11471,17.2737,0.3674,9.2051,0.4852,8.4545,0.6025,7.0000,0.2391,8.7009,96.0433
2019-01-29 23:30:00.000,11472,17.1870,0.3682,8.9070,0.4516,9.5385,0.5557,9.0000,0.2364,7.8308,100.5204
2019-01-30 00:00:00.000,11473,17.1246,0.3816,8.8780,0.4690,9.0833,0.5599,8.0000,0.2476,8.2276,101.7932
2019-01-30 00:30:00.000,11474,17.0923,0.3880,8.8095,0.4613,8.5833,0.5281,8.0000,0.2494,8.1360,104.6370
2019-01-30 01:00:00.000,11475,17.0743,0.3905,9.4872,0.4660,9.5455,0.5428,7.0000,0.2685,8.7759,111.2284
2019-01-30 01:30:00.000,11476,17.0809,0.3764,9.7073,0.4958,9.7500,0.6569,9.0000,0.2415,8.3443,107.8915
2019-01-30 02:00:00.000,11477,17.0962,0.3803,9.8974,0.5023,10.3636,0.6639,10.0000,0.2375,8.7009,101.3751
2019-01-30 02:30:00.000,11478,17.1420,0.3802,9.2750,0.4807,8.7500,0.5897,10.0000,0.2385,8.5546,97.3331
2019-01-30 03:00:00.000,11479,17.2092,0.3842,9.6410,0.4689,9.6364,0.5944,8.0000,0.2567,8.6271,111.9709
2019-01-30 03:30:00.000,11480,17.2825,0.3729,10.5000,0.4702,9.4000,0.5706,11.0000,0.2509,9.5140,102.0527
2019-01-30 04:00:00.000,11481,17.3562,0.4011,8.8049,0.4881,8.7500,0.5479,8.0000,0.2690,8.3443,120.6342
2019-01-30 04:30:00.000,11482,17.4474,0.4608,9.7895,0.5923,9.2727,0.7282,9.0000,0.3043,8.8522,151.1303
2019-01-30 05:00:00.000,11483,17.5402,0.4370,10.1026,0.5587,11.0909,0.6825,9.0000,0.2844,8.7845,143.4854
2019-01-30 05:30:00.000,11484,17.6358,0.4181,10.7429,0.5342,10.5000,0.6803,10.0000,0.2820,9.6952,130.5301
2019-01-30 06:00:00.000,11485,17.7071,0.4064,10.6389,0.4859,10.5000,0.5275,10.0000,0.2768,9.5140,124.9299
2019-01-30 06:30:00.000,11486,17.7638,0.4105,10.2703,0.5105,10.8182,0.6750,10.0000,0.2740,9.1712,121.7143
2019-01-30 07:00:00.000,11487,17.8123,0.4242,10.3235,0.5069,8.9000,0.5976,6.0000,0.2855,10.0099,122.2732
2019-01-30 07:30:00.000,11488,17.8443,0.4351,11.0571,0.5381,11.3000,0.6041,9.0000,0.2893,9.6857,134.7763
2019-01-30 08:00:00.000,11489,17.8373,0.4392,11.6364,0.5493,11.5556,0.7661,12.0000,0.2929,10.3776,141.8114
2019-01-30 08:30:00.000,11490,17.8158,0.4583,10.2500,0.5486,10.0000,0.6061,11.0000,0.2945,9.5140,144.7829
2019-01-30 09:00:00.000,11491,17.7775,0.4439,10.8611,0.5346,11.1000,0.5868,14.0000,0.3010,9.4167,149.7203
2019-01-30 09:30:00.000,11492,17.7385,0.5467,10.3333,0.6888,9.8000,0.8505,11.0000,0.3514,9.4259,208.6178
2019-01-30 10:00:00.000,11493,17.6664,0.5630,9.7895,0.7794,9.2727,1.1255,9.0000,0.3672,9.0088,221.4730
2019-01-30 10:30:00.000,11494,17.5800,0.5293,9.6154,0.6678,9.6364,0.9737,7.0000,0.3536,8.7009,199.1579
2019-01-30 11:00:00.000,11495,17.4998,0.4790,10.2703,0.5958,10.8182,0.7436,10.0000,0.3189,9.2545,168.9485
2019-01-30 11:30:00.000,11496,17.4264,0.5819,10.3143,0.7290,10.4000,0.8046,10.0000,0.3658,9.6038,219.9981
2019-01-30 12:00:00.000,11497,17.3489,0.5816,8.8537,0.7295,9.0833,0.8579,7.0000,0.3827,8.2764,240.2631
2019-01-30 12:30:00.000,11498,17.2762,0.5897,9.2250,0.7716,9.9167,0.9501,11.0000,0.3638,8.5546,230.3966
2019-01-30 13:00:00.000,11499,17.2182,0.5890,9.2927,0.7571,9.4167,1.0274,9.0000,0.3881,8.2951,255.4223
2019-01-30 13:30:00.000,11500,17.1967,0.5958,8.9048,0.7392,9.1667,0.9133,9.0000,0.4040,8.1440,264.5138
2019-01-30 14:00:00.000,11501,17.1823,0.6119,9.1000,0.8029,9.0000,1.1030,8.0000,0.3972,8.4132,262.5612
2019-01-30 14:30:00.000,11502,17.1899,0.6165,8.6136,0.7597,8.9231,0.9018,8.0000,0.3858,7.7121,270.6634
2019-01-30 15:00:00.000,11503,17.2091,0.6207,9.3947,0.7801,9.1818,0.9285,10.0000,0.4141,8.8000,274.0092
2019-01-30 15:30:00.000,11504,17.2520,0.4994,9.8205,0.6407,10.1818,0.8701,11.0000,0.3369,8.7009,191.9186
2019-01-30 16:00:00.000,11505,17.3172,0.4845,10.7778,0.6134,10.0000,0.7367,10.0000,0.3265,9.5140,170.6119
2019-01-30 16:30:00.000,11506,17.3780,0.5727,9.9722,0.7581,9.0000,0.9607,8.0000,0.3724,9.3394,223.0734
2019-01-30 17:00:00.000,11507,17.4458,0.5700,9.8684,0.7345,9.1818,0.9689,8.0000,0.3690,8.9558,225.5561
2019-01-30 17:30:00.000,11508,17.5184,0.5441,10.3611,0.6755,10.2727,0.8331,9.0000,0.3711,9.3394,214.8159
2019-01-30 18:00:00.000,11509,17.5974,0.5475,9.6111,0.6636,9.4545,0.8179,9.0000,0.3480,9.3394,197.5650
2019-01-30 18:30:00.000,11510,17.6608,0.5412,10.2500,0.6971,9.7000,0.8295,9.0000,0.3529,9.5140,200.7410
2019-01-30 19:00:00.000,11511,17.6970,0.5380,8.8718,0.6921,8.6364,0.8865,8.0000,0.3545,8.6271,204.3205
2019-01-30 19:30:00.000,11512,17.7274,0.5195,9.5897,0.6345,10.4545,0.8321,11.0000,0.3581,8.7009,213.5056
2019-01-30 20:00:00.000,11513,17.7428,0.5180,9.3415,0.6786,10.1667,0.9343,9.0000,0.3318,8.2764,194.8758
2019-01-30 20:30:00.000,11514,17.7492,0.5160,9.6579,0.6503,10.0000,0.8539,8.0000,0.3430,8.9211,193.0901
2019-01-30 21:00:00.000,11515,17.7089,0.4966,9.7368,0.6368,9.6364,0.8325,7.0000,0.3320,9.0088,179.5318
2019-01-30 21:30:00.000,11516,17.6450,0.5776,9.3077,0.7066,8.6364,0.9365,10.0000,0.3812,8.6271,234.4035
2019-01-30 22:00:00.000,11517,17.5887,0.5520,9.7368,0.6721,9.4545,1.1074,8.0000,0.3591,8.8772,208.3421
2019-01-30 22:30:00.000,11518,17.5238,0.5419,8.5854,0.6961,9.4167,0.8130,8.0000,0.3642,8.3361,214.6202
2019-01-30 23:00:00.000,11519,17.4365,0.5501,9.0244,0.7201,9.0000,1.0785,9.0000,0.3599,8.3443,222.4110
2019-01-30 23:30:00.000,11520,17.3368,0.5424,9.2750,0.6383,8.5000,0.7742,8.0000,0.3730,8.3554,218.8338
2019-01-31 00:00:00.000,11521,17.2507,0.5955,9.0476,0.7286,8.7500,0.8763,7.0000,0.3779,8.1440,248.7341
2019-01-31 00:30:00.000,11522,17.1890,0.5182,8.6190,0.6396,9.0833,0.8378,7.0000,0.3408,8.0079,194.6975
2019-01-31 01:00:00.000,11523,17.1223,0.5506,9.1795,0.7206,9.3636,1.0992,9.0000,0.3601,8.7759,215.5330
2019-01-31 01:30:00.000,11524,17.0745,0.6273,8.9250,0.7586,9.0833,0.8740,8.0000,0.4240,8.4132,286.4685
2019-01-31 02:00:00.000,11525,17.0466,0.6234,8.4146,0.7579,8.6667,0.9756,8.0000,0.4156,8.2258,281.9401
2019-01-31 02:30:00.000,11526,17.0377,0.5547,9.2500,0.7069,8.8333,0.9235,7.0000,0.3639,8.4833,215.3915
2019-01-31 03:00:00.000,11527,17.0478,0.5530,8.2791,0.6969,7.6667,1.0887,7.0000,0.3700,7.9531,227.3582
2019-01-31 03:30:00.000,11528,17.0702,0.5950,9.1463,0.7780,9.7500,1.4208,9.0000,0.3969,8.2764,262.7596
2019-01-31 04:00:00.000,11529,17.1299,0.5937,9.7619,0.8116,9.5833,0.9645,9.0000,0.3694,8.1360,256.1419
2019-01-31 04:30:00.000,11530,17.2081,0.6033,9.3077,0.7070,8.9091,0.8830,9.0000,0.4198,8.7009,265.1900
2019-01-31 05:00:00.000,11531,17.2864,0.5798,8.8049,0.7447,8.5000,0.8828,9.0000,0.3731,8.2764,232.1599
2019-01-31 05:30:00.000,11532,17.3701,0.5801,9.0000,0.7141,9.0000,0.8456,9.0000,0.3845,8.1440,255.9821
2019-01-31 06:00:00.000,11533,17.4545,0.6254,9.1282,0.7560,8.6364,0.8968,7.0000,0.4030,8.6186,264.2758
2019-01-31 06:30:00.000,11534,17.5585,0.5792,8.4524,0.7512,9.0833,0.9347,9.0000,0.3721,7.9606,237.2823
2019-01-31 07:00:00.000,11535,17.6412,0.6112,9.2683,0.7921,9.2500,1.0375,7.0000,0.3902,8.2764,267.4869
2019-01-31 07:30:00.000,11536,17.7036,0.6648,9.6410,0.8834,8.9091,1.2143,8.0000,0.4302,8.6271,311.1560
2019-01-31 08:00:00.000,11537,17.7550,0.6333,9.2250,0.8471,8.5000,1.1626,7.0000,0.4225,8.5546,287.7449
2019-01-31 08:30:00.000,11538,17.7917,0.7064,9.0256,0.8598,8.7273,0.9992,10.0000,0.4574,8.6186,343.0909
2019-01-31 09:00:00.000,11539,17.8120,0.5813,9.5526,0.7137,9.8182,0.9664,9.0000,0.3792,8.9386,237.0879
2019-01-31 09:30:00.000,11540,17.7874,0.6505,10.4706,0.8645,9.3000,1.0310,10.0000,0.4293,9.8835,288.2902
2019-01-31 10:00:00.000,11541,17.7563,0.6702,9.3077,0.8471,8.8182,1.0392,8.0000,0.4217,8.7759,305.6150
2019-01-31 10:30:00.000,11542,17.7265,0.6088,9.3590,0.7503,8.4545,0.8684,8.0000,0.4095,8.6186,273.5621
2019-01-31 11:00:00.000,11543,17.6572,0.6157,9.2821,0.7762,9.2727,0.9579,9.0000,0.4023,8.7759,268.7557
2019-01-31 11:30:00.000,11544,17.5754,0.5628,8.4390,0.7182,9.0000,0.8885,8.0000,0.3659,8.3443,224.5258
2019-01-31 12:00:00.000,11545,17.4818,0.6028,9.0488,0.7606,9.3333,0.9177,8.0000,0.3828,8.2764,253.9076
2019-01-31 12:30:00.000,11546,17.4120,0.6366,9.1282,0.8248,9.7273,0.9735,9.0000,0.4034,8.6496,283.1065
2019-01-31 13:00:00.000,11547,17.3301,0.6661,9.3846,0.8050,9.0000,0.9551,9.0000,0.4249,8.7759,302.3511
2019-01-31 13:30:00.000,11548,17.2484,0.6952,8.8250,0.8475,9.0833,1.0749,8.0000,0.4425,8.4833,329.5217
2019-01-31 14:00:00.000,11549,17.1843,0.6933,8.7143,0.8575,8.9167,1.1424,9.0000,0.4465,8.0794,342.4481
2019-01-31 14:30:00.000,11550,17.1556,0.6375,9.4054,0.7456,9.0000,1.0167,9.0000,0.4441,9.1622,304.4016
2019-01-31 15:00:00.000,11551,17.1414,0.6656,9.4615,0.8216,8.9091,0.9774,9.0000,0.4103,8.6271,301.7070
2019-01-31 15:30:00.000,11552,17.1372,0.6560,8.7750,0.8109,8.5000,1.1768,8.0000,0.4450,8.5546,310.7600
2019-01-31 16:00:00.000,11553,17.1566,0.6666,8.4048,0.8465,8.0833,1.2921,7.0000,0.4393,8.0794,329.5184
2019-01-31 16:30:00.000,11554,17.2043,0.7610,8.3415,0.9561,8.5000,1.2797,8.0000,0.4720,8.2764,389.4900
2019-01-31 17:00:00.000,11555,17.2697,0.5999,9.1463,0.7328,8.8333,0.8803,9.0000,0.3843,8.2764,262.4395
2019-01-31 17:30:00.000,11556,17.3410,0.6684,8.8537,0.8148,8.5833,0.8940,8.0000,0.4283,8.2683,311.2759
2019-01-31 18:00:00.000,11557,17.4180,0.6688,8.9750,0.8223,8.5000,0.9645,9.0000,0.4357,8.4833,312.6828
2019-01-31 18:30:00.000,11558,17.5109,0.7124,8.4750,0.9482,8.4167,1.5177,9.0000,0.4441,8.4833,344.6303
2019-01-31 19:00:00.000,11559,17.6010,0.7569,8.5250,0.9329,9.0000,1.1099,9.0000,0.5080,8.5042,399.8755
2019-01-31 19:30:00.000,11560,17.6848,0.7512,8.7143,0.9762,9.0000,1.2279,7.0000,0.4613,8.0079,389.8477
2019-01-31 20:00:00.000,11561,17.7421,0.6742,8.9268,0.8480,8.5000,0.9944,8.0000,0.4355,8.2683,319.8171
2019-01-31 20:30:00.000,11562,17.7927,0.7590,8.6098,0.9505,8.6667,1.1784,9.0000,0.4997,8.3443,401.0762
2019-01-31 21:00:00.000,11563,17.8348,0.8318,8.4359,1.1115,8.7273,1.5399,8.0000,0.5208,8.6186,457.5492
2019-01-31 21:30:00.000,11564,17.8441,0.7805,8.4634,0.9174,8.2500,1.1589,8.0000,0.4989,8.2097,409.1005
2019-01-31 22:00:00.000,11565,17.8184,0.7774,8.3333,0.9396,8.1667,1.1318,9.0000,0.4996,8.0236,419.6991
2019-01-31 22:30:00.000,11566,17.7816,0.7522,8.5000,1.0060,8.1667,1.4837,7.0000,0.4852,8.1440,401.6113
2019-01-31 23:00:00.000,11567,17.7393,0.7536,8.7561,0.9285,8.6667,1.0602,9.0000,0.4928,8.2016,397.3034
2019-01-31 23:30:00.000,11568,17.6713,0.6933,8.5000,0.9110,8.5833,1.1659,9.0000,0.4500,8.1360,342.1215
2019-02-01 00:00:00.000,11569,17.5754,0.7091,8.4884,0.9552,8.4167,1.2681,7.0000,0.4495,7.9531,351.1969
2019-02-01 00:30:00.000,11570,17.4761,0.7508,8.5610,0.9591,8.3333,1.1896,7.0000,0.4834,8.2097,390.5526
2019-02-01 01:00:00.000,11571,17.3908,0.7360,8.3095,0.9394,8.5000,1.3253,9.0000,0.4898,8.0157,402.7008
2019-02-01 01:30:00.000,11572,17.3146,0.7028,8.3902,0.8861,8.7500,1.0728,7.0000,0.4343,8.2097,318.6671
2019-02-01 02:00:00.000,11573,17.2375,0.5859,9.5128,0.7139,9.3636,0.8211,9.0000,0.3772,8.7009,239.3882
2019-02-01 02:30:00.000,11574,17.1677,0.6310,8.6098,0.7671,8.6667,0.9352,8.0000,0.4253,8.2097,284.6864
2019-02-01 03:00:00.000,11575,17.1372,0.6199,9.3171,0.8138,8.5833,1.0803,9.0000,0.4074,8.2764,283.0954
2019-02-01 03:30:00.000,11576,17.1201,0.5931,8.8750,0.7183,8.3333,0.9619,7.0000,0.3805,8.5462,238.7893
2019-02-01 04:00:00.000,11577,17.1284,0.6182,8.6364,0.7700,8.9231,0.9330,9.0000,0.3924,7.7197,279.5874
2019-02-01 04:30:00.000,11578,17.1564,0.6244,8.8000,0.7524,8.5000,1.0021,9.0000,0.4230,8.4132,293.9502
2019-02-01 05:00:00.000,11579,17.2079,0.5927,9.1282,0.7550,8.6364,0.9217,9.0000,0.3849,8.7009,245.6443
2019-02-01 05:30:00.000,11580,17.2911,0.5638,8.9750,0.7194,8.9167,0.9699,8.0000,0.3712,8.5042,225.8871
2019-02-01 06:00:00.000,11581,17.3788,0.6719,8.2439,0.8504,8.1667,0.9569,7.0000,0.4329,8.3443,307.6602
2019-02-01 06:30:00.000,11582,17.4805,0.6162,8.9750,0.7446,9.0833,0.8595,8.0000,0.4042,8.4833,273.9777
2019-02-01 07:00:00.000,11583,17.5786,0.5362,8.8750,0.6468,9.1667,0.7490,9.0000,0.3637,8.5462,217.2297
2019-02-01 07:30:00.000,11584,17.6832,0.5382,9.1000,0.6579,9.3333,0.8835,8.0000,0.3596,8.5546,212.3386
2019-02-01 08:00:00.000,11585,17.7739,0.5730,9.0000,0.7618,8.4545,1.0395,9.0000,0.3561,8.8435,209.9044
2019-02-01 08:30:00.000,11586,17.8534,0.5462,8.9231,0.6825,7.7273,0.8157,9.0000,0.3578,8.6271,204.9938
2019-02-01 09:00:00.000,11587,17.9075,0.5563,8.3902,0.7072,7.8333,0.8392,8.0000,0.3691,8.2097,218.1414
2019-02-01 09:30:00.000,11588,17.9445,0.5871,9.2308,0.7743,9.5455,1.1508,9.0000,0.3726,8.7759,235.0322
2019-02-01 10:00:00.000,11589,17.9504,0.6134,8.7179,0.7566,8.4545,0.8496,9.0000,0.4084,8.7009,257.9604
2019-02-01 10:30:00.000,11590,17.9372,0.5433,9.0769,0.6745,8.7273,0.7455,8.0000,0.3703,8.7241,209.4429
2019-02-01 11:00:00.000,11591,17.8908,0.6380,8.8500,0.7952,8.6667,0.9714,9.0000,0.4188,8.5042,285.6635
2019-02-01 11:30:00.000,11592,17.8313,0.5915,8.9487,0.7220,8.5455,0.9801,8.0000,0.3804,8.5763,232.8852
2019-02-01 12:00:00.000,11593,17.7502,0.7131,7.8000,0.8809,7.7500,1.3560,7.0000,0.4771,8.3636,348.5440
2019-02-01 12:30:00.000,11594,17.6515,0.6653,9.1026,0.8495,8.4545,1.0608,9.0000,0.4128,8.7155,284.4417
2019-02-01 13:00:00.000,11595,17.5419,0.7017,9.4500,0.8529,10.1667,1.1511,9.0000,0.4620,8.4833,358.8395
2019-02-01 13:30:00.000,11596,17.4257,0.6684,8.9487,0.8705,9.0000,1.1111,9.0000,0.4146,8.7009,287.4319
2019-02-01 14:00:00.000,11597,17.3249,0.6839,8.9250,0.7938,8.5833,0.9515,9.0000,0.4578,8.4215,336.4464
2019-02-01 14:30:00.000,11598,17.2406,0.6951,9.6500,0.8951,10.0000,1.1244,8.0000,0.4399,8.5546,343.4655
2019-02-01 15:00:00.000,11599,17.1664,0.6874,9.0789,0.8865,9.5455,1.1337,9.0000,0.4432,8.8596,317.7574
2019-02-01 15:30:00.000,11600,17.1108,0.6859,9.5128,0.8549,9.2727,1.0861,10.0000,0.4346,8.7155,318.0601
2019-02-01 16:00:00.000,11601,17.0775,0.6774,9.5128,0.9153,9.0000,1.1826,9.0000,0.4365,8.7009,320.1909
2019-02-01 16:30:00.000,11602,17.0832,0.6773,9.4872,0.8423,8.9091,1.1501,9.0000,0.4402,8.7672,310.1365
2019-02-01 17:00:00.000,11603,17.1074,0.6687,9.1622,0.8293,9.4545,1.0799,10.0000,0.4438,9.0893,323.3502
2019-02-01 17:30:00.000,11604,17.1497,0.7185,9.0732,0.8722,9.5000,1.1772,8.0000,0.4688,8.3443,371.0327
2019-02-01 18:00:00.000,11605,17.2298,0.7073,9.1250,0.8642,8.7500,1.0762,10.0000,0.4638,8.4333,347.5381
2019-02-01 18:30:00.000,11606,17.3146,0.7378,9.1250,0.9175,8.6667,1.0652,11.0000,0.4839,8.5462,391.9792
2019-02-01 19:00:00.000,11607,17.4100,0.8008,9.2703,1.0286,9.2727,1.3752,9.0000,0.5130,9.2545,425.2077
2019-02-01 19:30:00.000,11608,17.5101,0.7121,9.4103,0.9233,9.3636,1.3411,10.0000,0.4692,8.7672,368.7884
2019-02-01 20:00:00.000,11609,17.6151,0.8300,9.2973,1.0332,9.7273,1.3139,10.0000,0.5341,9.2455,449.1748
2019-02-01 20:30:00.000,11610,17.7114,0.8047,9.1026,1.0142,9.5455,1.4462,10.0000,0.5369,8.5763,484.7201
2019-02-01 21:00:00.000,11611,17.7920,0.8216,9.6410,1.0250,9.2727,1.3367,11.0000,0.5187,8.5593,463.8599
2019-02-01 21:30:00.000,11612,17.8481,0.8818,9.8462,1.1368,10.3636,1.3901,10.0000,0.5540,8.7155,530.1195
2019-02-01 22:00:00.000,11613,17.8820,0.9159,9.5526,1.2484,9.1818,1.5784,10.0000,0.5700,9.0088,566.0937
2019-02-01 22:30:00.000,11614,17.8909,0.9081,9.4872,1.1975,9.1818,2.1439,7.0000,0.5894,8.7009,583.6679
2019-02-01 23:00:00.000,11615,17.8726,0.9298,9.2000,1.2228,9.5000,1.4971,10.0000,0.5729,8.4833,573.5814
2019-02-01 23:30:00.000,11616,17.8333,0.9030,8.9750,1.1296,8.6667,1.3493,9.0000,0.5776,8.5546,551.9506
2019-02-02 00:00:00.000,11617,17.7693,0.9225,9.4054,1.1712,10.0909,1.5375,10.0000,0.6019,9.2545,584.4254
2019-02-02 00:30:00.000,11618,17.6833,0.9045,9.4103,1.1455,9.1818,1.3835,11.0000,0.5738,8.7672,567.7261
2019-02-02 01:00:00.000,11619,17.5931,0.8172,9.1750,1.0168,9.3333,1.2901,9.0000,0.5164,8.4050,473.0197
2019-02-02 01:30:00.000,11620,17.4861,0.8166,9.2632,1.0936,9.2727,1.6078,9.0000,0.5090,9.0088,439.8827
2019-02-02 02:00:00.000,11621,17.3838,0.9466,9.1026,1.1502,9.0909,1.4047,9.0000,0.6075,8.7155,609.7913
2019-02-02 02:30:00.000,11622,17.2943,0.8367,9.1500,1.0444,8.9167,1.3429,8.0000,0.5411,8.5546,486.0059
2019-02-02 03:00:00.000,11623,17.2192,0.8871,9.3684,1.0663,9.2727,1.1990,9.0000,0.5959,8.9386,569.9433
2019-02-02 03:30:00.000,11624,17.1634,0.8188,8.8537,1.0545,9.2500,1.7704,8.0000,0.5176,8.2358,462.9779
2019-02-02 04:00:00.000,11625,17.1303,0.8773,9.4444,1.0943,9.4000,1.3312,9.0000,0.5896,9.4259,527.6126
2019-02-02 04:30:00.000,11626,17.1224,0.7791,9.1842,1.0189,9.5455,1.2597,9.0000,0.4977,8.8522,411.1418
2019-02-02 05:00:00.000,11627,17.1456,0.7797,9.5385,0.9728,9.2727,1.2241,8.0000,0.5042,8.6271,431.1727
2019-02-02 05:30:00.000,11628,17.1906,0.8413,9.2750,1.1206,9.1667,1.4045,11.0000,0.5180,8.3719,486.9645
2019-02-02 06:00:00.000,11629,17.2587,0.7840,9.4054,0.9870,9.4545,1.3298,9.0000,0.5064,9.1081,415.4224
2019-02-02 06:30:00.000,11630,17.3538,0.8113,9.1892,0.9472,8.9091,1.1873,9.0000,0.5462,9.2545,462.2697
2019-02-02 07:00:00.000,11631,17.4661,0.8484,9.2000,1.1068,9.4167,1.6161,9.0000,0.5253,8.4750,495.7545
2019-02-02 07:30:00.000,11632,17.5863,0.7441,8.8158,1.0008,8.6364,1.5470,9.0000,0.4782,8.8684,380.0831
2019-02-02 08:00:00.000,11633,17.6946,0.7747,9.4737,0.9337,9.2727,1.1109,9.0000,0.5197,9.0088,427.3940
2019-02-02 08:30:00.000,11634,17.8034,0.7881,9.3514,0.9847,9.1818,1.2753,9.0000,0.5174,9.1712,427.6601
2019-02-02 09:00:00.000,11635,17.9110,0.7382,9.2973,0.9117,9.3636,1.1299,9.0000,0.5000,9.2000,385.0194
2019-02-02 09:30:00.000,11636,17.9922,0.7001,9.1026,0.9183,8.8182,1.0376,9.0000,0.4346,8.7009,318.7139
2019-02-02 10:00:00.000,11637,18.0418,0.7568,9.1000,1.0051,8.9167,1.3095,9.0000,0.4589,8.4132,384.0167
2019-02-02 10:30:00.000,11638,18.0647,0.6966,8.5366,0.8725,8.5000,1.3227,7.0000,0.4650,8.3443,344.3220
2019-02-02 11:00:00.000,11639,18.0624,0.7572,8.9750,0.9560,8.8333,1.1925,10.0000,0.4896,8.4050,399.0417
2019-02-02 11:30:00.000,11640,18.0302,0.7818,8.5000,0.9986,8.5833,1.5580,7.0000,0.4794,8.0157,411.7661
2019-02-02 12:00:00.000,11641,17.9678,0.7676,8.4048,0.9618,8.3333,1.1070,9.0000,0.5084,8.1440,413.3928
2019-02-02 12:30:00.000,11642,17.8867,0.7671,9.1282,0.9887,8.6364,1.1153,10.0000,0.4805,8.7759,392.1781
2019-02-02 13:00:00.000,11643,17.7830,0.8030,8.7561,1.0095,9.0000,1.2889,9.0000,0.4985,8.2764,424.7442
2019-02-02 13:30:00.000,11644,17.6572,0.8019,8.9268,1.0240,8.5000,1.5641,8.0000,0.5187,8.3443,448.4995
2019-02-02 14:00:00.000,11645,17.5248,0.8456,8.5814,1.0810,9.0000,1.3101,9.0000,0.5370,7.9531,512.4996
2019-02-02 14:30:00.000,11646,17.4016,0.8305,8.9487,1.1071,8.9091,1.3485,8.0000,0.5281,8.6239,455.7427
2019-02-02 15:00:00.000,11647,17.2845,0.8368,8.8250,1.0933,8.8333,1.3764,9.0000,0.5373,8.4132,484.7674
2019-02-02 15:30:00.000,11648,17.1897,0.8153,8.6500,1.0198,8.3333,1.1917,9.0000,0.5179,8.3967,445.4332
2019-02-02 16:00:00.000,11649,17.1154,0.7633,8.4286,0.9734,8.1667,1.1223,8.0000,0.4894,8.0157,409.4115
2019-02-02 16:30:00.000,11650,17.0646,0.7736,8.8537,0.9992,8.9167,1.2864,8.0000,0.5011,8.2016,428.2061
2019-02-02 17:00:00.000,11651,17.0370,0.7480,8.8571,0.9981,8.1667,1.1793,8.0000,0.4633,8.0794,378.3684
2019-02-02 17:30:00.000,11652,17.0600,0.7533,8.6829,0.9124,8.9167,1.0477,9.0000,0.4907,8.2683,401.4641
2019-02-02 18:00:00.000,11653,17.0990,0.7802,8.7250,0.9837,8.5000,1.9080,7.0000,0.5118,8.4132,416.8581
2019-02-02 18:30:00.000,11654,17.1676,0.8283,8.3415,1.0737,8.4167,1.2369,9.0000,0.5292,8.2764,459.4080
2019-02-02 19:00:00.000,11655,17.2543,0.8452,8.7317,1.0897,8.2500,1.4528,9.0000,0.5284,8.2016,488.5426
2019-02-02 19:30:00.000,11656,17.3539,0.7355,8.5610,0.9108,8.7500,1.2213,9.0000,0.5124,8.2683,413.9049
2019-02-02 20:00:00.000,11657,17.4714,0.9202,8.7750,1.1135,8.6667,1.4429,8.0000,0.5824,8.4833,575.7292
2019-02-02 20:30:00.000,11658,17.5824,0.7923,8.7442,1.0268,8.6923,1.3008,9.0000,0.4847,7.8450,430.6268
2019-02-02 21:00:00.000,11659,17.6998,0.9151,8.5238,1.1579,7.9167,1.4666,7.0000,0.5726,8.0157,570.6821
2019-02-02 21:30:00.000,11660,17.8010,0.9359,8.6098,1.2129,7.7500,1.6496,7.0000,0.5912,8.2097,574.3015
2019-02-02 22:00:00.000,11661,17.8764,0.9404,8.5854,1.2425,8.4167,1.4456,8.0000,0.5844,8.2097,592.3363
2019-02-02 22:30:00.000,11662,17.9255,0.8404,9.0500,1.0516,9.1667,1.3690,9.0000,0.5032,8.4833,456.0553
2019-02-02 23:00:00.000,11663,17.9469,0.7883,8.2683,0.9525,8.7500,1.2755,9.0000,0.5198,8.3443,438.2088
2019-02-02 23:30:00.000,11664,17.9405,0.9151,8.6341,1.0727,8.6667,1.2758,9.0000,0.6037,8.3443,593.4333
2019-02-03 00:00:00.000,11665,17.9071,0.7787,8.8684,0.9447,9.1818,1.4452,8.0000,0.5210,8.7739,419.1044
2019-02-03 00:30:00.000,11666,17.8368,0.7982,8.6190,1.0077,8.6667,1.3146,9.0000,0.5021,8.0157,459.8987
2019-02-03 01:00:00.000,11667,17.7520,0.7992,8.4186,1.1005,8.2500,1.3444,8.0000,0.5018,7.9531,453.8527
2019-02-03 01:30:00.000,11668,17.6471,0.8083,8.8810,1.1139,8.3333,1.7611,6.0000,0.4914,8.0714,429.8719
2019-02-03 02:00:00.000,11669,17.5241,0.7846,8.8837,1.0267,8.0769,1.2988,8.0000,0.4835,7.8915,420.0297
2019-02-03 02:30:00.000,11670,17.4015,0.7615,8.3571,0.9881,8.1667,1.2964,9.0000,0.4625,8.0157,375.9582
2019-02-03 03:00:00.000,11671,17.2866,0.7451,8.4762,0.9346,8.5000,1.1659,8.0000,0.4777,7.9685,379.0866
2019-02-03 03:30:00.000,11672,17.1829,0.6376,8.3864,0.8753,8.3077,1.2101,8.0000,0.3827,7.6541,279.5705
2019-02-03 04:00:00.000,11673,17.1026,0.7009,8.3333,0.8571,8.4167,0.9948,6.0000,0.4506,8.0157,345.1488
2019-02-03 04:30:00.000,11674,17.0444,0.6941,8.7561,0.8366,8.5000,0.9731,9.0000,0.4357,8.2097,324.7805
2019-02-03 05:00:00.000,11675,17.0194,0.7539,9.0789,0.9278,8.8182,1.0851,9.0000,0.4860,8.9298,371.8376
2019-02-03 05:30:00.000,11676,17.0235,0.7184,8.4634,0.9630,8.5000,1.4078,8.0000,0.4394,8.2097,342.5787
2019-02-03 06:00:00.000,11677,17.0578,0.6997,8.4390,0.8600,8.0833,1.0464,7.0000,0.4431,8.2097,327.6154
2019-02-03 06:30:00.000,11678,17.1254,0.7581,8.7073,1.0037,8.9167,1.5120,8.0000,0.4584,8.2097,386.2419
2019-02-03 07:00:00.000,11679,17.2193,0.7233,8.8000,0.8711,8.7500,0.9982,8.0000,0.4588,8.4833,343.8015
2019-02-03 07:30:00.000,11680,17.3412,0.7425,8.0952,0.9647,7.9167,1.1225,8.0000,0.4844,8.1360,380.1203
2019-02-03 08:00:00.000,11681,17.4699,0.6550,8.0952,0.7893,7.6667,0.9622,9.0000,0.4413,8.0794,307.0627
2019-02-03 08:30:00.000,11682,17.5932,0.6879,8.3953,0.8497,8.4615,1.0376,10.0000,0.4480,7.8308,343.1725
2019-02-03 09:00:00.000,11683,17.7288,0.7197,8.6750,0.8898,8.4167,1.0129,8.0000,0.4707,8.4833,352.8762
2019-02-03 09:30:00.000,11684,17.8544,0.7198,8.2619,0.8923,8.1667,1.1214,7.0000,0.4617,8.1440,351.0982
2019-02-03 10:00:00.000,11685,17.9540,0.7241,8.5238,0.9490,8.1667,1.2284,9.0000,0.4903,8.0794,385.2306
2019-02-03 10:30:00.000,11686,18.0234,0.8266,8.0238,1.0809,8.2500,1.7033,8.0000,0.5296,8.1440,462.7427
2019-02-03 11:00:00.000,11687,18.0585,0.7493,8.0455,0.9152,8.0000,1.1728,8.0000,0.4688,7.6241,383.7593
2019-02-03 11:30:00.000,11688,18.0766,0.8020,8.1395,0.9970,7.9231,1.2650,9.0000,0.4928,7.8915,420.7918
2019-02-03 12:00:00.000,11689,18.0518,0.8806,7.9535,1.0905,8.1538,1.3331,8.0000,0.5688,7.8308,539.3400
2019-02-03 12:30:00.000,11690,17.9791,0.8481,8.2381,1.0889,8.3333,1.2897,8.0000,0.5331,8.1440,467.1414
2019-02-03 13:00:00.000,11691,17.8902,0.7821,8.1000,0.9764,7.8333,1.4626,7.0000,0.4913,8.4132,388.5462
2019-02-03 13:30:00.000,11692,17.7881,0.7233,8.0952,0.9213,8.0833,1.0799,8.0000,0.4853,8.1440,371.1573
2019-02-03 14:00:00.000,11693,17.6710,0.6963,8.4750,0.8728,8.3333,0.9950,7.0000,0.4450,8.5546,319.8387
2019-02-03 14:30:00.000,11694,17.5172,0.6487,8.6667,0.8023,8.5000,1.0058,8.0000,0.4438,8.1440,313.1330
2019-02-03 15:00:00.000,11695,17.3630,0.6667,8.1860,0.8676,8.5000,1.1773,7.0000,0.4094,7.9531,297.5408
2019-02-03 15:30:00.000,11696,17.2313,0.6629,8.4286,0.8467,8.4167,1.1403,9.0000,0.4372,8.1440,312.1764
2019-02-03 16:00:00.000,11697,17.1261,0.7176,7.9773,0.9313,8.3077,1.3619,9.0000,0.4436,7.7121,353.2210
2019-02-03 16:30:00.000,11698,17.0374,0.6349,8.9000,0.7603,8.8333,0.9838,9.0000,0.4220,8.5546,289.6530
2019-02-03 17:00:00.000,11699,16.9581,0.7150,8.8250,0.8912,8.8333,1.0001,9.0000,0.4769,8.4958,359.8825
2019-02-03 17:30:00.000,11700,16.9325,0.6220,8.2195,0.7817,7.7500,0.9443,8.0000,0.3998,8.1532,258.9849
2019-02-03 18:00:00.000,11701,16.9526,0.7108,8.5952,0.9012,8.6667,1.0963,9.0000,0.4521,8.0794,346.6978
2019-02-03 18:30:00.000,11702,16.9796,0.6313,8.7381,0.8093,8.2500,1.0578,8.0000,0.4180,8.1440,283.5932
2019-02-03 19:00:00.000,11703,17.0370,0.6616,8.3023,0.8291,8.5000,1.1251,8.0000,0.4460,7.9531,319.2714
2019-02-03 19:30:00.000,11704,17.1296,0.7071,9.0000,0.9186,8.6667,1.0890,8.0000,0.4418,8.0236,348.1737
2019-02-03 20:00:00.000,11705,17.2620,0.7290,8.6190,0.8870,8.5833,1.1043,9.0000,0.4897,8.0880,389.0901
2019-02-03 20:30:00.000,11706,17.3883,0.7336,8.9487,0.9648,8.8182,1.1627,8.0000,0.4860,8.7672,375.6865
2019-02-03 21:00:00.000,11707,17.5004,0.7791,8.9487,0.9699,8.6364,1.1581,8.0000,0.5149,8.7672,404.6837
2019-02-03 21:30:00.000,11708,17.6352,0.7941,8.2619,0.9956,7.9167,1.1981,8.0000,0.5062,8.0794,424.9259
2019-02-03 22:00:00.000,11709,17.7645,0.7525,8.6341,0.9365,8.3333,1.1004,9.0000,0.4649,8.2764,367.2837
2019-02-03 22:30:00.000,11710,17.8689,0.7875,8.4359,0.9821,8.3636,1.1852,8.0000,0.5286,8.6496,424.2723
2019-02-03 23:00:00.000,11711,17.9235,0.8144,8.4750,1.0495,8.6667,1.2994,8.0000,0.5188,8.4250,441.7437
2019-02-03 23:30:00.000,11712,17.9595,0.7237,8.7250,0.9111,9.0833,1.1672,9.0000,0.4735,8.4833,360.2679
2019-02-04 00:00:00.000,11713,17.9746,0.7372,8.8974,0.9495,8.2727,1.1539,9.0000,0.4652,8.6496,363.3849
2019-02-04 00:30:00.000,11714,17.9470,0.7441,8.5122,0.9550,8.9167,1.2674,9.0000,0.4673,8.2764,378.7705
2019-02-04 01:00:00.000,11715,17.8814,0.7417,8.9000,0.8983,8.5833,1.0076,10.0000,0.4923,8.4333,382.6932
2019-02-04 01:30:00.000,11716,17.7902,0.8261,8.6905,1.0755,9.0833,1.2749,9.0000,0.5116,8.1440,464.4741
2019-02-04 02:00:00.000,11717,17.6944,0.7610,8.9024,0.9538,8.5000,1.1878,9.0000,0.4867,8.3443,399.0868
2019-02-04 02:30:00.000,11718,17.5803,0.6705,8.6098,0.8075,8.5000,0.8928,8.0000,0.4165,8.2764,300.8648
2019-02-04 03:00:00.000,11719,17.4357,0.7661,8.4048,0.9982,8.5833,1.2759,7.0000,0.4688,8.0079,390.8745
2019-02-04 03:30:00.000,11720,17.2968,0.7241,9.0000,0.9442,8.3333,1.0837,9.0000,0.4594,8.2764,352.5159
2019-02-04 04:00:00.000,11721,17.1848,0.7462,8.5250,0.8959,8.4167,1.0885,10.0000,0.5170,8.4667,412.7668
2019-02-04 04:30:00.000,11722,17.1114,0.7842,8.3256,0.9698,8.2500,1.2733,9.0000,0.5026,7.9531,423.5620
2019-02-04 05:00:00.000,11723,17.0431,0.7181,8.6829,0.8826,9.0833,1.0534,10.0000,0.4485,8.3525,345.6017
2019-02-04 05:30:00.000,11724,16.9875,0.7953,8.8250,1.0250,8.9167,1.4846,9.0000,0.5346,8.4833,462.1706
2019-02-04 06:00:00.000,11725,16.9896,0.7978,9.1538,1.0179,9.3636,1.2267,9.0000,0.5089,8.6496,431.8605
2019-02-04 06:30:00.000,11726,17.0371,0.8990,8.8205,1.1707,8.6364,1.5004,7.0000,0.5718,8.6923,540.8189
2019-02-04 07:00:00.000,11727,17.1072,0.8028,8.8718,1.0321,9.0000,1.3081,9.0000,0.4954,8.6271,419.5962
2019-02-04 07:30:00.000,11728,17.1949,0.9237,9.2368,1.1353,9.0000,1.2426,9.0000,0.6024,9.0088,572.4096
2019-02-04 08:00:00.000,11729,17.3111,0.8519,9.1538,1.1006,8.9091,1.2476,8.0000,0.5455,8.6271,501.1790
2019-02-04 08:30:00.000,11730,17.4609,0.8351,9.1500,1.0171,9.2500,1.4057,9.0000,0.5365,8.4958,489.1397
2019-02-04 09:00:00.000,11731,17.6066,0.8680,9.0000,1.0546,8.7500,1.3680,9.0000,0.5513,8.4833,519.2276
2019-02-04 09:30:00.000,11732,17.7457,0.9470,9.1579,1.2160,9.1818,1.5015,8.0000,0.6213,8.9558,612.7194
2019-02-04 10:00:00.000,11733,17.8803,0.9475,9.3077,1.1809,9.3636,1.4567,9.0000,0.6095,8.7759,625.0197
2019-02-04 10:30:00.000,11734,18.0000,1.0909,9.2051,1.3689,9.0909,1.5440,9.0000,0.6569,8.7759,754.7592
2019-02-04 11:00:00.000,11735,18.0881,1.0343,9.0256,1.2953,9.0000,1.5574,9.0000,0.6662,8.7759,731.6387
2019-02-04 11:30:00.000,11736,18.1354,0.9716,8.9744,1.1651,8.7273,1.5063,9.0000,0.6437,8.7672,653.3055
2019-02-04 12:00:00.000,11737,18.1514,1.0751,9.3158,1.3070,8.8182,1.5669,8.0000,0.6993,8.9211,783.5044
2019-02-04 12:30:00.000,11738,18.1330,1.0263,8.8718,1.2907,9.0000,1.5333,9.0000,0.6561,8.6496,713.9646
2019-02-04 13:00:00.000,11739,18.0676,1.2858,8.9500,1.5814,8.6667,1.8308,9.0000,0.8085,8.5546,1102.5199
2019-02-04 13:30:00.000,11740,17.9776,1.2217,9.2778,1.4351,9.4545,1.6115,10.0000,0.8308,9.2385,1036.3724
2019-02-04 14:00:00.000,11741,17.8582,1.0047,8.9487,1.2524,8.9091,1.4863,9.0000,0.6478,8.7586,682.8252
2019-02-04 14:30:00.000,11742,17.7283,1.0806,8.8293,1.3251,9.0000,1.6359,9.0000,0.7137,8.2764,827.8282
2019-02-04 15:00:00.000,11743,17.5717,0.9891,8.8718,1.2524,8.5455,1.5632,9.0000,0.6562,8.6271,693.1706
2019-02-04 15:30:00.000,11744,17.4027,0.9197,9.0526,1.1634,8.8182,1.5323,9.0000,0.6024,8.8522,579.1741
2019-02-04 16:00:00.000,11745,17.2504,0.9064,8.5476,1.1116,8.3333,1.2970,9.0000,0.5766,8.1440,569.0861
2019-02-04 16:30:00.000,11746,17.1218,0.9468,8.6750,1.1595,8.5000,1.5003,7.0000,0.6179,8.5546,610.9379
2019-02-04 17:00:00.000,11747,17.0213,0.8699,9.2750,1.0982,9.3333,1.4377,10.0000,0.5516,8.4132,530.9260
2019-02-04 17:30:00.000,11748,16.9390,0.8976,8.7895,1.1391,9.0000,1.3989,9.0000,0.5773,8.8609,532.9370
2019-02-04 18:00:00.000,11749,16.8888,0.9416,8.7805,1.1539,8.4167,1.6776,8.0000,0.6201,8.3443,632.0017
2019-02-04 18:30:00.000,11750,16.8883,0.8522,8.7073,1.0372,8.5833,1.2307,9.0000,0.5660,8.2683,517.0992
2019-02-04 19:00:00.000,11751,16.9329,0.8210,8.5750,1.0284,8.1667,1.3829,8.0000,0.5323,8.4132,455.9807
2019-02-04 19:30:00.000,11752,17.0043,0.9607,8.4000,1.2098,8.6667,1.4681,8.0000,0.5945,8.3554,593.5334
2019-02-04 20:00:00.000,11753,17.0903,0.9321,8.4878,1.2062,8.9167,1.5680,9.0000,0.5593,8.2683,566.5892
2019-02-04 20:30:00.000,11754,17.2070,0.8433,8.3810,1.0348,8.4167,1.3541,8.0000,0.5397,8.0157,491.1082
2019-02-04 21:00:00.000,11755,17.3447,0.8136,8.5854,1.0503,9.0833,1.3146,8.0000,0.5083,8.2016,445.6357
2019-02-04 21:30:00.000,11756,17.4898,0.8578,8.7000,1.0851,8.4167,1.3680,9.0000,0.5437,8.4132,488.5692
2019-02-04 22:00:00.000,11757,17.6243,0.8131,8.7073,1.0259,8.3333,1.1897,8.0000,0.5239,8.2764,450.8042
2019-02-04 22:30:00.000,11758,17.7481,0.8997,8.4390,1.1619,8.1667,1.4132,8.0000,0.5635,8.3443,530.8703
2019-02-04 23:00:00.000,11759,17.8577,0.7368,8.4390,0.9190,8.5833,1.2023,8.0000,0.4726,8.2016,373.1552
2019-02-04 23:30:00.000,11760,17.9426,0.7322,8.1163,0.9127,8.5000,1.1176,8.0000,0.4504,7.9453,353.5445
2019-02-05 00:00:00.000,11761,17.9837,0.6849,7.8864,0.8551,7.9231,1.1199,8.0000,0.4584,7.7045,344.3126
2019-02-05 00:30:00.000,11762,17.9845,0.7098,7.9762,0.9461,8.0833,1.2494,8.0000,0.4311,8.0159,325.4954
2019-02-05 01:00:00.000,11763,17.9525,0.6929,8.1860,0.8478,8.1538,1.0479,8.0000,0.4478,7.8915,338.1691
2019-02-05 01:30:00.000,11764,17.8981,0.7638,8.6585,0.9675,8.3333,1.2014,8.0000,0.4665,8.2683,386.0107
2019-02-05 02:00:00.000,11765,17.8192,0.6761,8.5610,0.8891,8.0000,1.0983,7.0000,0.4402,8.2683,315.7731
2019-02-05 02:30:00.000,11766,17.6986,0.6903,8.1395,0.8944,7.9167,1.0883,7.0000,0.4270,7.9531,315.4276
2019-02-05 03:00:00.000,11767,17.5502,0.6332,8.0732,0.7646,7.9167,0.9647,9.0000,0.4086,8.2764,264.7658
2019-02-05 03:30:00.000,11768,17.4083,0.6563,8.1667,0.8298,8.1667,1.1251,6.0000,0.4326,8.1440,295.5104
2019-02-05 04:00:00.000,11769,17.2772,0.6902,8.2093,0.8198,8.0833,1.1068,9.0000,0.4463,7.9453,330.1603
2019-02-05 04:30:00.000,11770,17.1551,0.6801,8.2619,0.8922,7.9167,1.2648,8.0000,0.4318,8.0079,318.8549
2019-02-05 05:00:00.000,11771,17.0504,0.7098,7.7273,0.9165,7.4615,1.2167,8.0000,0.4420,7.7045,333.1905
2019-02-05 05:30:00.000,11772,16.9777,0.6230,7.9545,0.7937,7.9231,1.0724,7.0000,0.3917,7.7710,258.5089
2019-02-05 06:00:00.000,11773,16.9491,0.5908,7.5909,0.7728,7.7692,1.0391,7.0000,0.3810,7.7045,237.6944
2019-02-05 06:30:00.000,11774,16.9488,0.6310,8.0000,0.7742,8.0000,0.9654,8.0000,0.4158,7.6466,286.9907
2019-02-05 07:00:00.000,11775,16.9823,0.6833,8.1905,0.8914,7.9167,1.1182,8.0000,0.4292,8.0157,308.3916
2019-02-05 07:30:00.000,11776,17.0565,0.5599,7.9773,0.7079,7.8462,1.0056,8.0000,0.3578,7.7121,214.6142
2019-02-05 08:00:00.000,11777,17.1657,0.6347,8.3182,0.8157,8.1538,1.0704,8.0000,0.3963,7.7121,277.9929
2019-02-05 08:30:00.000,11778,17.3015,0.6000,7.9535,0.7121,7.9231,0.8753,8.0000,0.3889,7.8231,245.5304
2019-02-05 09:00:00.000,11779,17.4440,0.6076,8.4048,0.8125,8.5000,1.2368,8.0000,0.3778,8.0714,246.3440
2019-02-05 09:30:00.000,11780,17.5950,0.5101,8.2857,0.6317,8.2500,0.8615,8.0000,0.3357,7.9606,186.7209
2019-02-05 10:00:00.000,11781,17.7561,0.5080,7.9545,0.6128,7.9231,0.7931,9.0000,0.3310,7.7710,182.3738
2019-02-05 10:30:00.000,11782,17.9102,0.5262,8.1667,0.6482,7.8333,0.7833,8.0000,0.3417,8.0157,191.4079
2019-02-05 11:00:00.000,11783,18.0318,0.5203,7.9773,0.6626,7.9231,0.8122,9.0000,0.3350,7.7710,191.3114
2019-02-05 11:30:00.000,11784,18.1146,0.5054,8.3256,0.6745,8.2500,0.7947,9.0000,0.3143,7.9453,172.5273
2019-02-05 12:00:00.000,11785,18.1770,0.4641,8.3902,0.6016,8.3333,0.7826,8.0000,0.2978,8.3361,143.0671
2019-02-05 12:30:00.000,11786,18.1962,0.4936,7.9302,0.6449,7.7500,0.8021,8.0000,0.3080,7.9531,162.6921
2019-02-05 13:00:00.000,11787,18.1681,0.5625,8.0000,0.6994,7.8333,0.8137,8.0000,0.3573,8.0157,208.6381
2019-02-05 13:30:00.000,11788,18.0933,0.5388,7.4773,0.6470,7.5385,0.7942,8.0000,0.3444,7.6667,193.0733
2019-02-05 14:00:00.000,11789,18.0023,0.5578,8.0698,0.6901,8.2308,0.8898,8.0000,0.3664,7.8915,220.2398
2019-02-05 14:30:00.000,11790,17.8927,0.5220,8.2791,0.6281,7.7500,0.7330,7.0000,0.3297,7.9453,182.5108
2019-02-05 15:00:00.000,11791,17.7427,0.4843,8.0698,0.6147,8.0000,0.8186,8.0000,0.3100,7.8837,160.9467
2019-02-05 15:30:00.000,11792,17.5703,0.4935,8.0698,0.6182,7.8462,0.7784,8.0000,0.3139,7.8837,165.3511
2019-02-05 16:00:00.000,11793,17.4007,0.4639,7.9535,0.6054,7.9167,0.8116,7.0000,0.2987,7.9063,148.1477
2019-02-05 16:30:00.000,11794,17.2407,0.5118,7.8222,0.6113,7.7692,0.7494,7.0000,0.3269,7.5970,180.6832
2019-02-05 17:00:00.000,11795,17.1074,0.4238,8.0476,0.5082,8.1667,0.6751,8.0000,0.2813,7.9685,126.0006
2019-02-05 17:30:00.000,11796,16.9889,0.4937,8.0455,0.6273,8.0000,0.7649,8.0000,0.3151,7.7121,168.7919
2019-02-05 18:00:00.000,11797,16.9010,0.4451,7.7174,0.5886,7.6923,0.8518,7.0000,0.2769,7.3406,135.4989
2019-02-05 18:30:00.000,11798,16.8565,0.5058,7.8222,0.6641,7.9231,0.8914,8.0000,0.3191,7.5597,177.8687
2019-02-05 19:00:00.000,11799,16.8551,0.5002,7.8182,0.6523,7.4615,0.7805,6.0000,0.3025,7.6541,158.9268
2019-02-05 19:30:00.000,11800,16.8879,0.4150,8.0227,0.5286,7.9231,0.6688,9.0000,0.2713,7.7121,123.4272
2019-02-05 20:00:00.000,11801,16.9468,0.4816,7.9302,0.5889,7.9167,0.7587,8.0000,0.3146,7.9531,161.6044
2019-02-05 20:30:00.000,11802,17.0457,0.4546,8.7381,0.5928,8.7500,0.8600,9.0000,0.2862,8.0714,144.2246
2019-02-05 21:00:00.000,11803,17.1673,0.4056,8.2045,0.4920,8.0000,0.5699,7.0000,0.2613,7.6541,115.7963
2019-02-05 21:30:00.000,11804,17.3114,0.4238,8.1190,0.5689,7.8333,0.7823,8.0000,0.2648,8.0079,118.7816
2019-02-05 22:00:00.000,11805,17.4685,0.4539,8.0233,0.5593,8.4615,0.7142,7.0000,0.2853,7.8915,142.0446
2019-02-05 22:30:00.000,11806,17.6158,0.4363,8.1190,0.5802,8.2500,0.7419,8.0000,0.2785,8.1440,129.6466
2019-02-05 23:00:00.000,11807,17.7520,0.4472,8.1364,0.5611,8.6154,0.6770,10.0000,0.2919,7.7710,143.5745
2019-02-05 23:30:00.000,11808,17.8594,0.4064,8.3415,0.4932,8.5833,0.5779,7.0000,0.2588,8.1613,111.1128
2019-02-06 00:00:00.000,11809,17.9533,0.4117,8.1463,0.5371,7.9167,0.7152,8.0000,0.2570,8.1613,112.2806
2019-02-06 00:30:00.000,11810,18.0098,0.4649,8.4762,0.5908,8.2500,0.7711,7.0000,0.2924,8.1440,147.2043
2019-02-06 01:00:00.000,11811,18.0163,0.4779,8.4048,0.6173,8.0833,0.6985,8.0000,0.3125,8.1360,159.4301
2019-02-06 01:30:00.000,11812,17.9890,0.4802,8.0000,0.5871,8.3846,0.6880,8.0000,0.3105,7.7710,168.2524
2019-02-06 02:00:00.000,11813,17.9302,0.4398,8.3333,0.5229,8.1667,0.7553,9.0000,0.2826,8.1360,132.8546
2019-02-06 02:30:00.000,11814,17.8465,0.4484,8.0698,0.5713,8.0769,0.7653,9.0000,0.2757,7.8308,132.2498
2019-02-06 03:00:00.000,11815,17.7269,0.4471,7.9333,0.5701,7.8462,0.6564,9.0000,0.2808,7.5448,137.5940
2019-02-06 03:30:00.000,11816,17.5889,0.4412,8.3171,0.5960,7.7500,0.7672,6.0000,0.2855,8.2097,132.3817
2019-02-06 04:00:00.000,11817,17.4486,0.4549,8.1905,0.5921,8.0833,0.6971,7.0000,0.2862,8.0315,141.6762
2019-02-06 04:30:00.000,11818,17.3036,0.4208,7.9302,0.5374,8.0769,0.6387,9.0000,0.2663,7.8308,120.8574
2019-02-06 05:00:00.000,11819,17.1719,0.4018,8.5714,0.4852,8.1667,0.5891,9.0000,0.2642,8.1440,113.4704
2019-02-06 05:30:00.000,11820,17.0646,0.3906,8.1905,0.4923,8.0833,0.6816,8.0000,0.2549,8.0794,105.9868
2019-02-06 06:00:00.000,11821,16.9965,0.3673,8.9487,0.4826,8.6364,0.5726,7.0000,0.2434,8.6271,91.6135
2019-02-06 06:30:00.000,11822,16.9549,0.4018,8.7073,0.4814,8.6667,0.5833,8.0000,0.2509,8.2016,110.5544
2019-02-06 07:00:00.000,11823,16.9507,0.3173,8.9756,0.4068,9.8333,0.4713,14.0000,0.2021,8.3443,72.2091
2019-02-06 07:30:00.000,11824,16.9789,0.3686,8.9756,0.4937,9.0000,0.7016,9.0000,0.2298,8.3443,95.0373
2019-02-06 08:00:00.000,11825,17.0592,0.3452,9.1250,0.4220,9.6667,0.5749,9.0000,0.2218,8.4833,85.0806
2019-02-06 08:30:00.000,11826,17.1688,0.3626,10.0000,0.4665,9.6364,0.6700,8.0000,0.2412,9.0893,92.6614
2019-02-06 09:00:00.000,11827,17.2951,0.3651,9.8378,0.4457,10.2727,0.5252,9.0000,0.2366,9.0893,93.5328
2019-02-06 09:30:00.000,11828,17.4402,0.3883,9.2500,0.5157,8.7500,0.6965,9.0000,0.2348,8.4132,101.8674
2019-02-06 10:00:00.000,11829,17.5892,0.3474,10.0541,0.4485,9.4545,0.5625,10.0000,0.2262,9.1712,84.7788
2019-02-06 10:30:00.000,11830,17.7495,0.3312,9.2821,0.4263,8.8182,0.5951,10.0000,0.2140,8.7009,77.2216
2019-02-06 11:00:00.000,11831,17.9049,0.3245,9.6316,0.4260,9.2727,0.5321,10.0000,0.2064,8.9912,73.2487
2019-02-06 11:30:00.000,11832,18.0312,0.3459,10.2500,0.4416,10.8182,0.6350,11.0000,0.2331,9.3303,90.0181
2019-02-06 12:00:00.000,11833,18.1183,0.3660,10.9714,0.4570,10.7000,0.5030,9.0000,0.2375,9.6952,91.5918
2019-02-06 12:30:00.000,11834,18.1722,0.3744,10.8333,0.4569,10.6000,0.6046,9.0000,0.2318,9.5140,94.8304
2019-02-06 13:00:00.000,11835,18.1879,0.3146,11.0606,0.3924,11.2000,0.4791,10.0000,0.2064,10.1600,67.4726
2019-02-06 13:30:00.000,11836,18.1667,0.3084,10.4595,0.3692,10.5455,0.4893,11.0000,0.1971,9.2545,67.7835
2019-02-06 14:00:00.000,11837,18.0911,0.3547,10.5758,0.4447,10.7000,0.5628,10.0000,0.2307,10.1800,84.4068
2019-02-06 14:30:00.000,11838,17.9860,0.3082,11.5143,0.4062,10.4000,0.4975,10.0000,0.2011,9.7885,68.2965
2019-02-06 15:00:00.000,11839,17.8691,0.2878,10.7647,0.3583,11.0000,0.5692,11.0000,0.1905,10.0792,60.1797
2019-02-06 15:30:00.000,11840,17.7192,0.3227,11.4571,0.4112,11.4000,0.4841,13.0000,0.2011,9.6038,75.3397
2019-02-06 16:00:00.000,11841,17.5520,0.3090,10.8182,0.3672,10.6667,0.4184,10.0000,0.2073,10.3776,65.5151
2019-02-06 16:30:00.000,11842,17.3690,0.3501,11.6667,0.4579,11.0000,0.5726,13.0000,0.2274,10.3878,86.3114
2019-02-06 17:00:00.000,11843,17.1923,0.3193,11.3438,0.4149,12.0000,0.4669,14.0000,0.1911,10.4948,63.5090
2019-02-06 17:30:00.000,11844,17.0664,0.3430,11.8125,0.4084,11.7778,0.4660,11.0000,0.2262,10.7158,83.5172
2019-02-06 18:00:00.000,11845,16.9489,0.3802,11.1563,0.4652,11.3333,0.5468,10.0000,0.2421,10.4948,97.4807
2019-02-06 18:30:00.000,11846,16.8656,0.3693,12.8065,0.4582,12.0000,0.5762,11.0000,0.2224,10.8298,91.6405
2019-02-06 19:00:00.000,11847,16.8044,0.3740,11.2424,0.4660,10.7778,0.5356,12.0000,0.2421,10.3878,95.5621
2019-02-06 19:30:00.000,11848,16.8044,0.3062,12.4194,0.3856,11.7778,0.4842,10.0000,0.2059,11.0435,65.6334
2019-02-06 20:00:00.000,11849,16.8610,0.3254,11.9394,0.3972,12.0000,0.5449,12.0000,0.2119,10.3878,76.3753
2019-02-06 20:30:00.000,11850,16.9300,0.4250,12.3667,0.5231,11.5556,0.5873,14.0000,0.2813,11.3820,121.4718
2019-02-06 21:00:00.000,11851,17.0181,0.3632,12.4063,0.4245,12.6667,0.4813,13.0000,0.2423,10.6526,97.2976
2019-02-06 21:30:00.000,11852,17.1435,0.3306,12.2069,0.4171,12.1250,0.4662,11.0000,0.2293,11.5000,76.8657
2019-02-06 22:00:00.000,11853,17.3029,0.3684,11.8125,0.4548,11.3333,0.5874,12.0000,0.2294,10.4948,91.1837
2019-02-06 22:30:00.000,11854,17.4657,0.3563,11.8065,0.4303,12.1111,0.5805,11.0000,0.2359,10.9462,89.9279
2019-02-06 23:00:00.000,11855,17.6096,0.3429,11.7273,0.4424,11.4444,0.5184,11.0000,0.2133,10.3878,79.3697
2019-02-06 23:30:00.000,11856,17.7508,0.3524,11.9697,0.4414,12.1000,0.4981,12.0000,0.2232,10.1800,87.9339
2019-02-07 00:00:00.000,11857,17.8745,0.3348,11.6364,0.4067,11.6000,0.4990,12.0000,0.2186,10.1000,78.2448
2019-02-07 00:30:00.000,11858,17.9671,0.3156,11.3333,0.3920,11.2000,0.4786,13.0000,0.2098,10.2323,70.7163
2019-02-07 01:00:00.000,11859,18.0198,0.3348,10.8788,0.4302,10.8000,0.5171,11.0000,0.2132,10.1800,77.7316
2019-02-07 01:30:00.000,11860,18.0251,0.3218,11.0938,0.4015,11.0000,0.4955,12.0000,0.2104,10.4948,69.8424
2019-02-07 02:00:00.000,11861,17.9979,0.3225,11.3125,0.4004,10.5556,0.4630,10.0000,0.2127,10.6042,72.7699
2019-02-07 02:30:00.000,11862,17.9341,0.3508,11.4242,0.4295,11.2000,0.5008,10.0000,0.2240,10.2828,84.1148
2019-02-07 03:00:00.000,11863,17.8492,0.3216,11.2424,0.4037,11.5000,0.4872,11.0000,0.2090,10.1800,74.4227
2019-02-07 03:30:00.000,11864,17.7215,0.3266,11.2188,0.4049,11.6667,0.5057,10.0000,0.2142,10.6042,73.3464
2019-02-07 04:00:00.000,11865,17.5821,0.3623,12.5806,0.4396,12.2222,0.5726,13.0000,0.2441,10.9462,99.2795
2019-02-07 04:30:00.000,11866,17.4275,0.3299,12.5938,0.4193,13.0000,0.5591,13.0000,0.2087,10.6042,78.0060
2019-02-07 05:00:00.000,11867,17.2786,0.3562,13.6333,0.4233,14.4444,0.5666,14.0000,0.2253,11.3111,90.8129
2019-02-07 05:30:00.000,11868,17.1379,0.3723,12.9667,0.4833,12.5556,0.5760,13.0000,0.2408,11.4382,97.8395
2019-02-07 06:00:00.000,11869,17.0219,0.3359,13.2903,0.4240,13.5556,0.5099,15.0000,0.2198,10.8925,83.6306
2019-02-07 06:30:00.000,11870,16.9449,0.3308,13.1875,0.4107,13.3333,0.5277,12.0000,0.2115,10.7053,81.2774
2019-02-07 07:00:00.000,11871,16.8986,0.3264,14.0333,0.4043,14.6667,0.4742,10.0000,0.2109,11.2333,76.4944
2019-02-07 07:30:00.000,11872,16.8833,0.3441,14.9630,0.4288,15.3750,0.6110,14.0000,0.2232,12.3415,81.9711
2019-02-07 08:00:00.000,11873,16.9108,0.3611,13.9667,0.4492,15.2222,0.5727,14.0000,0.2165,11.4382,90.2098
2019-02-07 08:30:00.000,11874,16.9907,0.3408,14.4483,0.4231,15.8750,0.4619,16.0000,0.2152,11.5795,81.6815
2019-02-07 09:00:00.000,11875,17.0988,0.3135,13.6786,0.4007,13.7500,0.4763,13.0000,0.2074,11.9765,70.1095
2019-02-07 09:30:00.000,11876,17.2144,0.3466,14.3793,0.4220,15.2500,0.5174,14.0000,0.2329,11.5568,98.5575
2019-02-07 10:00:00.000,11877,17.3589,0.3435,14.9310,0.4117,15.1250,0.4705,17.0000,0.2140,11.8372,82.4910
2019-02-07 10:30:00.000,11878,17.5261,0.3247,14.3571,0.4207,15.6250,0.5004,16.0000,0.2126,11.8706,77.4052
2019-02-07 11:00:00.000,11879,17.6914,0.3497,15.5000,0.4052,16.1429,0.4536,19.0000,0.2327,13.2208,83.9697
2019-02-07 11:30:00.000,11880,17.8378,0.3854,14.6154,0.4564,14.4286,0.5316,14.0000,0.2727,13.0513,115.4289
2019-02-07 12:00:00.000,11881,17.9548,0.3774,15.3103,0.4694,14.3750,0.5203,13.0000,0.2400,11.5682,101.7805
2019-02-07 12:30:00.000,11882,18.0508,0.3476,16.6923,0.4062,15.8750,0.4754,16.0000,0.2304,12.8734,88.2883
2019-02-07 13:00:00.000,11883,18.1116,0.3436,14.7407,0.3941,14.6250,0.4962,17.0000,0.2306,12.5679,87.8588
2019-02-07 13:30:00.000,11884,18.1296,0.4478,16.6957,0.5263,16.5714,0.6202,15.0000,0.3021,14.7246,139.9895
2019-02-07 14:00:00.000,11885,18.0996,0.4244,16.9565,0.4924,17.1429,0.5712,19.0000,0.2953,14.7681,132.6067
2019-02-07 14:30:00.000,11886,18.0343,0.4057,15.6154,0.5271,15.7500,0.7179,14.0000,0.2539,12.8734,115.8019
2019-02-07 15:00:00.000,11887,17.9470,0.3882,16.4231,0.4586,16.1429,0.4840,15.0000,0.2414,13.1948,101.7403
2019-02-07 15:30:00.000,11888,17.8244,0.3581,16.0400,0.4529,15.2857,0.5998,13.0000,0.2302,13.5733,84.9001
2019-02-07 16:00:00.000,11889,17.6747,0.3772,17.2308,0.4728,16.4286,0.6134,15.0000,0.2244,13.0385,94.9164
2019-02-07 16:30:00.000,11890,17.5048,0.3821,17.0833,0.4630,18.4286,0.5641,15.0000,0.2468,13.9452,106.4311
2019-02-07 17:00:00.000,11891,17.3290,0.3520,16.5417,0.4199,15.7143,0.5886,18.0000,0.2311,13.9452,87.7564
2019-02-07 17:30:00.000,11892,17.1681,0.3694,16.1923,0.4680,16.4286,0.5730,17.0000,0.2314,13.2208,94.8531
2019-02-07 18:00:00.000,11893,17.0224,0.3334,15.3750,0.3994,15.0000,0.4717,17.0000,0.2214,14.2394,74.9543
2019-02-07 18:30:00.000,11894,16.9171,0.3315,17.0833,0.4045,17.1429,0.4659,18.0000,0.2247,14.2394,79.2949
2019-02-07 19:00:00.000,11895,16.8359,0.3450,15.5385,0.4345,17.3750,0.5660,16.0000,0.2092,12.8861,83.3629
2019-02-07 19:30:00.000,11896,16.7849,0.3298,14.9630,0.4159,15.6250,0.4894,17.0000,0.2039,12.5556,76.1853
2019-02-07 20:00:00.000,11897,16.7798,0.4214,15.9600,0.5430,15.1429,0.6220,17.0000,0.2744,13.6757,122.4394
2019-02-07 20:30:00.000,11898,16.8184,0.4306,16.6957,0.5273,16.4286,0.6188,17.0000,0.2865,14.5286,132.8604
2019-02-07 21:00:00.000,11899,16.9051,0.3470,15.6538,0.4470,15.5714,0.5552,17.0000,0.2187,13.0513,84.6049
2019-02-07 21:30:00.000,11900,17.0020,0.3852,16.8750,0.4661,16.0000,0.5439,16.0000,0.2553,14.3380,104.5143
2019-02-07 22:00:00.000,11901,17.1158,0.4557,15.6000,0.5832,16.0000,0.7031,17.0000,0.2857,13.7568,141.9524
2019-02-07 22:30:00.000,11902,17.2582,0.3619,16.3077,0.4433,16.1429,0.5497,17.0000,0.2210,13.0513,91.1136
2019-02-07 23:00:00.000,11903,17.4167,0.4345,16.7692,0.5212,17.0000,0.5819,17.0000,0.2629,12.9487,134.6741
2019-02-07 23:30:00.000,11904,17.5789,0.4041,16.1923,0.4838,16.1429,0.5002,17.0000,0.2548,13.0513,113.6401
2019-02-08 00:00:00.000,11905,17.7086,0.3631,16.7600,0.4402,15.5714,0.4657,16.0000,0.2343,13.5733,89.4718
2019-02-08 00:30:00.000,11906,17.8099,0.4267,16.1923,0.5438,16.5714,0.6667,17.0000,0.2532,12.9615,121.5605
2019-02-08 01:00:00.000,11907,17.9052,0.4384,16.0000,0.5364,15.7143,0.5895,18.0000,0.2841,13.3816,140.4314
2019-02-08 01:30:00.000,11908,17.9666,0.4734,15.9200,0.5958,16.8571,0.7188,16.0000,0.2888,13.7568,150.4804
2019-02-08 02:00:00.000,11909,17.9794,0.4777,15.5200,0.5838,16.0000,0.7193,15.0000,0.3004,13.5733,153.0994
2019-02-08 02:30:00.000,11910,17.9385,0.4633,16.6250,0.5642,16.2857,0.6466,17.0000,0.2952,14.3380,140.7539
2019-02-08 03:00:00.000,11911,17.8831,0.4902,15.9565,0.6075,15.5714,0.8472,16.0000,0.3195,14.6522,161.2538
2019-02-08 03:30:00.000,11912,17.8048,0.4708,16.2500,0.5742,15.8571,0.6196,16.0000,0.3094,14.0556,152.6319
2019-02-08 04:00:00.000,11913,17.6855,0.4627,15.7200,0.6113,16.0000,0.6933,15.0000,0.2951,13.7568,148.9398
2019-02-08 04:30:00.000,11914,17.5355,0.3987,15.1600,0.5098,14.7143,0.6323,14.0000,0.2594,13.3947,108.9498
2019-02-08 05:00:00.000,11915,17.3879,0.4138,15.2000,0.5130,14.7143,0.6073,14.0000,0.2771,13.7568,119.2715
2019-02-08 05:30:00.000,11916,17.2468,0.4002,15.0769,0.4984,14.5000,0.6807,15.0000,0.2489,12.8861,108.0584
2019-02-08 06:00:00.000,11917,17.1116,0.4732,14.9200,0.6176,15.2857,0.7268,14.0000,0.2852,13.5733,142.6340
2019-02-08 06:30:00.000,11918,17.0058,0.4193,14.9600,0.4870,15.2857,0.5193,15.0000,0.2796,13.5733,122.7690
2019-02-08 07:00:00.000,11919,16.9186,0.4109,14.5926,0.5179,14.2500,0.6081,14.0000,0.2459,12.5679,114.3996
2019-02-08 07:30:00.000,11920,16.8682,0.5198,14.7692,0.6252,14.3750,0.7718,15.0000,0.3178,12.8861,181.5219
2019-02-08 08:00:00.000,11921,16.8654,0.4499,14.0400,0.5430,14.4286,0.5646,16.0000,0.2987,13.3026,139.7433
2019-02-08 08:30:00.000,11922,16.8982,0.4319,14.6538,0.5443,14.8571,0.6510,14.0000,0.2626,13.1169,121.2052
2019-02-08 09:00:00.000,11923,16.9769,0.3638,14.6538,0.4585,13.6250,0.4911,14.0000,0.2250,12.8861,88.6533
2019-02-08 09:30:00.000,11924,17.0625,0.3545,14.5185,0.4507,14.1250,0.5398,15.0000,0.2080,12.4146,82.6135
2019-02-08 10:00:00.000,11925,17.1881,0.4133,14.5200,0.4977,15.0000,0.5742,15.0000,0.2710,13.3947,118.0494
2019-02-08 10:30:00.000,11926,17.3372,0.4333,14.3704,0.5763,14.7500,0.7859,14.0000,0.2638,12.6375,126.5264
2019-02-08 11:00:00.000,11927,17.4903,0.4072,14.5769,0.5230,14.2857,0.5927,14.0000,0.2616,13.0513,116.0963
2019-02-08 11:30:00.000,11928,17.6501,0.4354,14.0000,0.5406,14.3750,0.7301,14.0000,0.2718,12.8734,125.4114
2019-02-08 12:00:00.000,11929,17.7931,0.4193,14.4167,0.5110,14.5714,0.6683,15.0000,0.2862,14.1389,119.4222
2019-02-08 12:30:00.000,11930,17.9166,0.3787,14.2143,0.5040,13.8750,0.7013,14.0000,0.2251,11.9882,97.5799
2019-02-08 13:00:00.000,11931,18.0094,0.4064,13.6296,0.5149,13.3750,0.6860,14.0000,0.2574,12.5432,114.6616
2019-02-08 13:30:00.000,11932,18.0650,0.4247,14.3846,0.5542,14.5000,0.6481,15.0000,0.2655,12.8861,123.1983
2019-02-08 14:00:00.000,11933,18.0844,0.4338,14.3846,0.5514,14.3750,0.7383,14.0000,0.2734,12.8861,125.5362
2019-02-08 14:30:00.000,11934,18.0659,0.4136,14.0417,0.5193,14.5714,0.6070,13.0000,0.2849,13.9861,115.4187
2019-02-08 15:00:00.000,11935,18.0051,0.3899,14.1538,0.5052,14.1429,0.6481,16.0000,0.2411,13.2208,97.6263
2019-02-08 15:30:00.000,11936,17.9127,0.3906,14.1154,0.4991,13.5714,0.6267,13.0000,0.2508,13.2078,103.2175
2019-02-08 16:00:00.000,11937,17.7847,0.3855,13.9630,0.4801,14.2500,0.6196,14.0000,0.2539,12.7125,103.9882
2019-02-08 16:30:00.000,11938,17.6443,0.4271,14.0000,0.5240,13.7500,0.6248,13.0000,0.2724,12.8861,118.4115
2019-02-08 17:00:00.000,11939,17.4755,0.4137,13.8889,0.4853,14.0000,0.6198,15.0000,0.2661,12.4691,119.2603
2019-02-08 17:30:00.000,11940,17.2996,0.4162,13.1481,0.5150,13.1250,0.6112,13.0000,0.2530,12.4024,108.4530
2019-02-08 18:00:00.000,11941,17.1367,0.4787,13.0769,0.6434,13.8750,0.8128,15.0000,0.2907,12.7468,144.0473
2019-02-08 18:30:00.000,11942,17.0110,0.5208,13.7692,0.6449,12.7500,0.7787,13.0000,0.3307,12.8861,177.2896
2019-02-08 19:00:00.000,11943,16.9029,0.4828,12.6207,0.6523,12.7500,0.8831,14.0000,0.3108,11.8488,165.3714
2019-02-08 19:30:00.000,11944,16.8192,0.5603,14.0769,0.6780,13.5714,0.7611,14.0000,0.3466,13.2208,197.6083
2019-02-08 20:00:00.000,11945,16.7690,0.5743,13.2963,0.6954,13.0000,0.8294,13.0000,0.3641,12.4815,223.1472
2019-02-08 20:30:00.000,11946,16.7752,0.4665,13.1429,0.5994,12.5000,0.6683,13.0000,0.2852,12.1807,136.8488
2019-02-08 21:00:00.000,11947,16.8199,0.4351,13.6538,0.5133,12.7143,0.6373,12.0000,0.2857,13.0513,124.5562
2019-02-08 21:30:00.000,11948,16.8820,0.5300,13.5185,0.6167,12.8750,0.7845,12.0000,0.3532,12.4146,196.2680
2019-02-08 22:00:00.000,11949,16.9667,0.5077,13.0000,0.6808,12.3750,0.8329,13.0000,0.2966,11.5682,166.8511
2019-02-08 22:30:00.000,11950,17.0836,0.4145,12.2143,0.5142,11.7500,0.5453,12.0000,0.2739,11.9882,117.0455
2019-02-08 23:00:00.000,11951,17.2246,0.4269,12.8276,0.5226,12.6250,0.6108,13.0000,0.2759,11.8372,124.6925
2019-02-08 23:30:00.000,11952,17.3738,0.3670,11.7742,0.4782,11.2222,0.6760,11.0000,0.2390,11.0761,93.9416
2019-02-09 00:00:00.000,11953,17.5090,0.4835,12.8667,0.5874,12.5556,0.6917,15.0000,0.2906,11.3111,154.3668
2019-02-09 00:30:00.000,11954,17.6425,0.3906,11.6667,0.4954,12.3333,0.6047,11.0000,0.2503,11.4270,101.1752
2019-02-09 01:00:00.000,11955,17.7488,0.4043,11.7857,0.4897,12.1250,0.5687,13.0000,0.2750,11.9059,111.4558
2019-02-09 01:30:00.000,11956,17.8306,0.3903,12.0938,0.4832,12.0000,0.6067,12.0000,0.2509,10.7053,108.1088
2019-02-09 02:00:00.000,11957,17.8802,0.4509,12.3103,0.5431,12.5000,0.6173,13.0000,0.2999,11.8372,140.0487
2019-02-09 02:30:00.000,11958,17.8863,0.3458,12.2000,0.4504,12.0000,0.5755,11.0000,0.2314,11.1868,85.2247
2019-02-09 03:00:00.000,11959,17.8567,0.3760,12.3226,0.5289,12.2222,0.8100,11.0000,0.2304,10.9462,98.7737
2019-02-09 03:30:00.000,11960,17.7920,0.3679,12.6207,0.4525,12.8750,0.5833,11.0000,0.2594,11.5000,100.4348
2019-02-09 04:00:00.000,11961,17.7145,0.3519,11.9355,0.4072,11.5556,0.5261,12.0000,0.2297,10.6915,87.2509
2019-02-09 04:30:00.000,11962,17.6052,0.3127,11.5313,0.3812,11.4444,0.4666,12.0000,0.2081,10.6105,68.7463
2019-02-09 05:00:00.000,11963,17.4679,0.3611,11.8667,0.4634,12.2222,0.5914,12.0000,0.2393,11.1758,91.0331
2019-02-09 05:30:00.000,11964,17.3219,0.3870,12.8621,0.4541,12.6250,0.4984,14.0000,0.2637,11.6897,104.9921
2019-02-09 06:00:00.000,11965,17.1827,0.3462,12.3000,0.4299,12.0000,0.5732,12.0000,0.2347,11.2333,85.3210
2019-02-09 06:30:00.000,11966,17.0599,0.3812,12.6897,0.4650,12.0000,0.5186,13.0000,0.2707,11.7674,109.5725
2019-02-09 07:00:00.000,11967,16.9590,0.3672,12.4000,0.4518,12.3333,0.5658,12.0000,0.2238,11.1209,87.4999
2019-02-09 07:30:00.000,11968,16.8764,0.4077,13.1935,0.5037,12.7778,0.5765,13.0000,0.2488,10.9462,113.5431
2019-02-09 08:00:00.000,11969,16.8261,0.3243,12.2903,0.4117,12.5556,0.5681,11.0000,0.2046,10.9355,69.5494
2019-02-09 08:30:00.000,11970,16.8188,0.4066,12.2813,0.5389,12.1111,0.6524,11.0000,0.2436,10.6042,113.5243
2019-02-09 09:00:00.000,11971,16.8596,0.3512,11.8333,0.4165,12.2222,0.4669,15.0000,0.2342,11.4382,82.9309
2019-02-09 09:30:00.000,11972,16.9232,0.3199,12.8000,0.3827,13.1111,0.5404,14.0000,0.2074,11.3000,71.2053
2019-02-09 10:00:00.000,11973,17.0092,0.3577,11.6129,0.4374,11.8889,0.5060,10.0000,0.2408,10.9462,92.7586
2019-02-09 10:30:00.000,11974,17.1208,0.3662,12.6333,0.4667,12.0000,0.6187,13.0000,0.2274,11.1868,87.2889
2019-02-09 11:00:00.000,11975,17.2624,0.3526,11.7333,0.4332,11.7778,0.5732,13.0000,0.2331,11.3111,86.1917
2019-02-09 11:30:00.000,11976,17.4042,0.3621,12.7667,0.4366,12.4444,0.5651,13.0000,0.2351,11.3222,91.2219
2019-02-09 12:00:00.000,11977,17.5450,0.2614,10.7647,0.3249,11.1000,0.3670,10.0000,0.1742,10.0693,49.5628
2019-02-09 12:30:00.000,11978,17.6800,0.3560,12.3667,0.4689,12.3333,0.6312,13.0000,0.2257,11.4270,83.3488
2019-02-09 13:00:00.000,11979,17.8076,0.3030,11.1515,0.3762,12.3000,0.4918,11.0000,0.1951,10.2828,64.5377
2019-02-09 13:30:00.000,11980,17.8929,0.3155,12.4839,0.3720,12.5556,0.4004,12.0000,0.2100,10.9355,70.4804
2019-02-09 14:00:00.000,11981,17.9518,0.2955,12.0333,0.3575,11.6667,0.4140,11.0000,0.2011,11.1758,61.8394
2019-02-09 14:30:00.000,11982,17.9719,0.3111,11.0625,0.3824,11.0000,0.5145,12.0000,0.1957,10.4948,63.4494
2019-02-09 15:00:00.000,11983,17.9548,0.2839,11.7188,0.3493,11.4444,0.4637,11.0000,0.1841,10.6042,58.1043
2019-02-09 15:30:00.000,11984,17.9081,0.2799,11.0882,0.3533,11.2000,0.4102,12.0000,0.1697,9.8835,51.2914
2019-02-09 16:00:00.000,11985,17.8176,0.2838,11.7500,0.3548,11.8889,0.4266,12.0000,0.1924,10.5417,59.7308
2019-02-09 16:30:00.000,11986,17.7096,0.3174,12.2258,0.3990,12.0000,0.4399,10.0000,0.2039,10.8191,68.9214
2019-02-09 17:00:00.000,11987,17.5686,0.2963,12.3548,0.3703,12.0000,0.4119,13.0000,0.1855,11.0543,57.9853
2019-02-09 17:30:00.000,11988,17.4285,0.3074,12.7241,0.3871,12.6250,0.4749,10.0000,0.2112,11.7791,67.3166
2019-02-09 18:00:00.000,11989,17.2773,0.2926,12.6000,0.3535,11.7778,0.3923,13.0000,0.1864,11.1868,56.8998
2019-02-09 18:30:00.000,11990,17.1284,0.3026,12.7667,0.3576,12.0000,0.4093,11.0000,0.2083,11.4494,67.5973
2019-02-09 19:00:00.000,11991,16.9985,0.3489,12.7586,0.4332,13.0000,0.5138,14.0000,0.2254,11.7674,81.8560
2019-02-09 19:30:00.000,11992,16.8997,0.2946,12.1515,0.3723,11.6000,0.4804,10.0000,0.1849,10.2828,60.2314
2019-02-09 20:00:00.000,11993,16.8297,0.3556,12.8571,0.4161,12.0000,0.4472,12.0000,0.2525,12.1687,88.3014
2019-02-09 20:30:00.000,11994,16.7849,0.3051,12.0345,0.3732,12.5000,0.4619,11.0000,0.2009,11.5000,62.0924
2019-02-09 21:00:00.000,11995,16.7807,0.3117,12.8333,0.3673,12.8889,0.4190,12.0000,0.2031,11.4382,65.9039
2019-02-09 21:30:00.000,11996,16.8222,0.3093,12.8065,0.3768,13.1111,0.4573,13.0000,0.1940,10.8298,66.1699
2019-02-09 22:00:00.000,11997,16.8897,0.2873,13.3226,0.3629,12.8889,0.4463,14.0000,0.1846,10.8298,59.9760
2019-02-09 22:30:00.000,11998,16.9740,0.2598,12.0303,0.3298,11.1111,0.3828,11.0000,0.1606,10.3878,44.4635
2019-02-09 23:00:00.000,11999,17.0901,0.2749,12.9000,0.3455,12.8889,0.4172,13.0000,0.1732,11.3000,50.1488
2019-02-09 23:30:00.000,12000,17.2203,0.3252,13.1034,0.3864,13.3750,0.4826,13.0000,0.2062,11.8372,69.7833
2019-02-10 00:00:00.000,12001,17.3710,0.3032,12.8387,0.3677,13.0000,0.4143,13.0000,0.1910,11.0652,61.7323
2019-02-10 00:30:00.000,12002,17.5069,0.2796,12.3750,0.3510,13.0000,0.4475,14.0000,0.1770,10.4948,56.9051
2019-02-10 01:00:00.000,12003,17.6299,0.2761,12.2258,0.3587,12.4444,0.4358,13.0000,0.1790,11.0000,53.7280
2019-02-10 01:30:00.000,12004,17.7426,0.2745,12.8000,0.3220,12.2222,0.3525,10.0000,0.1818,11.4382,52.3711
2019-02-10 02:00:00.000,12005,17.8276,0.2753,12.3333,0.3646,12.7778,0.5093,13.0000,0.1835,11.1758,55.9021
2019-02-10 02:30:00.000,12006,17.8798,0.2464,11.5758,0.3101,12.4444,0.3885,10.0000,0.1568,10.3878,40.3737
2019-02-10 03:00:00.000,12007,17.8988,0.2196,11.5625,0.2856,11.4444,0.3374,10.0000,0.1424,10.5833,33.8427
2019-02-10 03:30:00.000,12008,17.8790,0.2291,11.3429,0.2847,10.6000,0.3185,12.0000,0.1463,9.7788,37.1020
2019-02-10 04:00:00.000,12009,17.8301,0.2393,12.0909,0.3204,12.0000,0.5107,12.0000,0.1526,10.2222,40.9944
2019-02-10 04:30:00.000,12010,17.7620,0.2514,12.0313,0.3075,12.0000,0.3468,13.0000,0.1625,10.6042,45.2459
2019-02-10 05:00:00.000,12011,17.6590,0.3023,12.7333,0.3747,13.0000,0.4544,14.0000,0.1908,11.1868,61.0895
2019-02-10 05:30:00.000,12012,17.5434,0.1967,11.4194,0.2380,11.2222,0.3239,12.0000,0.1364,10.7979,28.6644
2019-02-10 06:00:00.000,12013,17.4103,0.2390,12.4483,0.2989,12.1250,0.3681,11.0000,0.1552,11.5682,37.5197
2019-02-10 06:30:00.000,12014,17.2856,0.2021,11.7576,0.2403,11.3000,0.2997,12.0000,0.1287,10.1800,28.7269
2019-02-10 07:00:00.000,12015,17.1714,0.2528,13.0000,0.3050,13.2500,0.3626,12.0000,0.1640,11.6322,43.4683
2019-02-10 07:30:00.000,12016,17.0665,0.2366,12.7667,0.2993,12.3333,0.3580,12.0000,0.1523,11.3111,36.8328
2019-02-10 08:00:00.000,12017,16.9944,0.2430,12.5484,0.2996,12.8889,0.3326,13.0000,0.1541,10.8298,41.4945
2019-02-10 08:30:00.000,12018,16.9613,0.2270,12.5484,0.2774,12.8889,0.3126,12.0000,0.1498,10.8298,35.9328
2019-02-10 09:00:00.000,12019,16.9484,0.2351,11.8125,0.2748,12.1111,0.3362,11.0000,0.1565,10.5417,39.3664
2019-02-10 09:30:00.000,12020,16.9657,0.2266,12.8387,0.2975,13.3333,0.3997,12.0000,0.1434,10.8710,36.8492
2019-02-10 10:00:00.000,12021,17.0232,0.2135,11.9394,0.2623,12.8000,0.3003,15.0000,0.1365,10.1800,32.3593
2019-02-10 10:30:00.000,12022,17.1059,0.2122,12.0303,0.2707,11.2222,0.3293,9.0000,0.1398,10.3878,32.7405
2019-02-10 11:00:00.000,12023,17.2184,0.2166,12.6129,0.2732,13.0000,0.3686,12.0000,0.1467,10.8925,33.3297
2019-02-10 11:30:00.000,12024,17.3301,0.1908,10.6389,0.2295,11.9000,0.3765,10.0000,0.1252,9.5140,26.8310
2019-02-10 12:00:00.000,12025,17.4580,0.1785,11.1143,0.2334,11.1000,0.2919,10.0000,0.1133,9.7885,23.4954
2019-02-10 12:30:00.000,12026,17.5961,0.1900,10.9394,0.2237,11.1000,0.2642,7.0000,0.1290,10.1800,25.7895
2019-02-10 13:00:00.000,12027,17.7243,0.2220,11.3750,0.2725,11.5556,0.3114,12.0000,0.1456,10.6042,33.7634
2019-02-10 13:30:00.000,12028,17.8385,0.2026,11.2188,0.2525,10.6667,0.3764,12.0000,0.1310,10.4583,27.1463
2019-02-10 14:00:00.000,12029,17.9195,0.1762,11.3714,0.2014,11.3000,0.2287,11.0000,0.1156,9.7885,22.9855
2019-02-10 14:30:00.000,12030,17.9718,0.1932,10.3611,0.2455,9.5455,0.3584,10.0000,0.1235,9.3394,25.4117
2019-02-10 15:00:00.000,12031,17.9953,0.1706,10.8529,0.2095,10.9000,0.2529,11.0000,0.1153,10.0693,20.9000
2019-02-10 15:30:00.000,12032,17.9723,0.1732,10.0526,0.2341,10.6364,0.2793,8.0000,0.1101,9.0088,21.7359
2019-02-10 16:00:00.000,12033,17.9261,0.1658,10.0000,0.2061,9.4545,0.3196,10.0000,0.1079,9.1712,20.4080
2019-02-10 16:30:00.000,12034,17.8433,0.1746,10.7429,0.2188,10.1000,0.2715,10.0000,0.1204,9.7885,22.5539
2019-02-10 17:00:00.000,12035,17.7375,0.1713,10.6000,0.2160,10.2000,0.2415,12.0000,0.1138,9.7885,20.4600
2019-02-10 17:30:00.000,12036,17.6150,0.1702,10.9722,0.2070,10.8182,0.2586,9.0000,0.1119,9.2844,20.7495
2019-02-10 18:00:00.000,12037,17.4719,0.1521,9.8684,0.1901,8.7273,0.2520,11.0000,0.0990,9.0000,16.2125
2019-02-10 18:30:00.000,12038,17.3226,0.1598,9.8056,0.1960,10.5000,0.2293,14.0000,0.1031,9.4259,17.5397
2019-02-10 19:00:00.000,12039,17.1819,0.1457,10.5135,0.1791,11.6364,0.2052,9.0000,0.0958,9.1909,15.5568
2019-02-10 19:30:00.000,12040,17.0577,0.1440,9.0000,0.1808,9.1667,0.2779,8.0000,0.0942,8.3636,15.0626
2019-02-10 20:00:00.000,12041,16.9674,0.1433,9.0488,0.1747,9.0000,0.2075,8.0000,0.0950,8.3443,14.9727
2019-02-10 20:30:00.000,12042,16.8904,0.1443,8.6250,0.1789,8.4167,0.2830,9.0000,0.0940,8.4250,14.4556
2019-02-10 21:00:00.000,12043,16.8438,0.1500,9.1951,0.1901,8.5833,0.2442,9.0000,0.0988,8.3525,16.2622
2019-02-10 21:30:00.000,12044,16.8427,0.1546,9.7500,0.1903,8.5833,0.2469,9.0000,0.0998,8.4833,16.9072
2019-02-10 22:00:00.000,12045,16.8770,0.1371,9.4324,0.1724,8.9091,0.2352,9.0000,0.0881,9.2545,12.5653
2019-02-10 22:30:00.000,12046,16.9299,0.1346,9.2895,0.1602,8.2727,0.1853,8.0000,0.0909,8.8522,13.1687
2019-02-10 23:00:00.000,12047,17.0026,0.1483,8.4524,0.1887,8.9167,0.2561,9.0000,0.0966,8.0157,16.5510
2019-02-10 23:30:00.000,12048,17.1019,0.1436,9.6579,0.1833,8.6364,0.2151,7.0000,0.0935,8.8522,14.0578
2019-02-11 00:00:00.000,12049,17.2345,0.1508,8.6667,0.1923,8.5000,0.2502,7.0000,0.0964,8.1520,15.7735
2019-02-11 00:30:00.000,12050,17.3576,0.1360,9.0233,0.1675,9.1538,0.2077,8.0000,0.0884,7.8915,13.7770
2019-02-11 01:00:00.000,12051,17.4835,0.1464,8.1818,0.1781,7.6923,0.2486,7.0000,0.0936,7.7121,15.3314
2019-02-11 01:30:00.000,12052,17.6005,0.1490,8.6341,0.1791,9.1667,0.2121,11.0000,0.0978,8.1613,15.8871
2019-02-11 02:00:00.000,12053,17.7130,0.1864,7.5000,0.2366,7.3846,0.2897,8.0000,0.1245,7.6541,24.2629
2019-02-11 02:30:00.000,12054,17.7968,0.1532,8.8333,0.1872,8.0833,0.2097,8.0000,0.0954,8.0794,16.1856
2019-02-11 03:00:00.000,12055,17.8430,0.1795,8.1905,0.2215,8.3333,0.2614,8.0000,0.1190,8.1440,22.8404
2019-02-11 03:30:00.000,12056,17.8550,0.1779,7.9070,0.2219,8.1667,0.2628,6.0000,0.1196,7.9531,22.7461
2019-02-11 04:00:00.000,12057,17.8422,0.2001,8.4048,0.2508,8.0833,0.3303,9.0000,0.1277,8.0236,29.0651
2019-02-11 04:30:00.000,12058,17.8119,0.1938,8.0952,0.2408,7.5833,0.2896,7.0000,0.1265,8.0714,25.5971
2019-02-11 05:00:00.000,12059,17.7491,0.1913,8.7045,0.2467,8.7692,0.2980,9.0000,0.1217,7.7634,26.6574
2019-02-11 05:30:00.000,12060,17.6556,0.1962,8.0238,0.2424,8.0833,0.2947,7.0000,0.1284,8.0794,26.0602
2019-02-11 06:00:00.000,12061,17.5472,0.1669,9.2195,0.2163,9.4167,0.2667,8.0000,0.1041,8.2764,19.1807
2019-02-11 06:30:00.000,12062,17.4370,0.1742,10.7500,0.2202,10.3636,0.2589,8.0000,0.1155,9.3394,20.7365
2019-02-11 07:00:00.000,12063,17.3165,0.1964,10.5000,0.2464,10.6364,0.2971,14.0000,0.1208,9.0088,25.7208
2019-02-11 07:30:00.000,12064,17.2052,0.1719,9.7179,0.2143,9.9091,0.2568,10.0000,0.1137,8.7241,22.0619
2019-02-11 08:00:00.000,12065,17.1122,0.1625,9.3846,0.2076,9.2727,0.2334,10.0000,0.1061,8.7009,19.0811
2019-02-11 08:30:00.000,12066,17.0434,0.1898,11.0000,0.2354,10.1000,0.2897,10.0000,0.1215,9.6038,25.2469
2019-02-11 09:00:00.000,12067,17.0041,0.1817,11.2000,0.2207,11.4000,0.2681,10.0000,0.1195,9.6038,23.6835
2019-02-11 09:30:00.000,12068,16.9836,0.1979,10.6486,0.2565,11.0909,0.3402,9.0000,0.1252,9.1081,27.2141
2019-02-11 10:00:00.000,12069,17.0009,0.1861,11.5882,0.2271,11.1000,0.2938,9.0000,0.1236,10.0792,24.6619
2019-02-11 10:30:00.000,12070,17.0538,0.1997,10.7027,0.2450,10.9091,0.3016,9.0000,0.1335,9.1712,29.4333
2019-02-11 11:00:00.000,12071,17.1235,0.2126,10.9714,0.2700,12.1000,0.2952,9.0000,0.1303,9.6952,28.5990
2019-02-11 11:30:00.000,12072,17.2141,0.1823,10.7838,0.2183,11.0000,0.2512,9.0000,0.1211,9.1712,24.6092
2019-02-11 12:00:00.000,12073,17.3200,0.1697,10.0000,0.2230,9.2727,0.2792,10.0000,0.1075,8.8435,20.1877
2019-02-11 12:30:00.000,12074,17.4443,0.1806,9.8919,0.2110,9.0000,0.2324,8.0000,0.1226,9.0179,23.4713
2019-02-11 13:00:00.000,12075,17.5684,0.1773,10.1944,0.2125,9.2727,0.2894,8.0000,0.1163,9.3394,22.1116
2019-02-11 13:30:00.000,12076,17.6799,0.1856,10.2222,0.2377,9.4000,0.3272,10.0000,0.1241,9.5140,24.4198
2019-02-11 14:00:00.000,12077,17.7814,0.1872,9.7568,0.2253,9.5455,0.2641,10.0000,0.1253,9.0893,25.2683
2019-02-11 14:30:00.000,12078,17.8679,0.2055,9.5676,0.2696,9.1818,0.3782,9.0000,0.1260,9.1171,27.7842
2019-02-11 15:00:00.000,12079,17.9305,0.1938,10.0811,0.2526,10.0909,0.3424,10.0000,0.1291,9.0893,27.3880
2019-02-11 15:30:00.000,12080,17.9618,0.1962,9.4865,0.2466,9.4545,0.3168,10.0000,0.1349,9.1171,28.4601
2019-02-11 16:00:00.000,12081,17.9489,0.1885,9.6154,0.2293,9.4545,0.2840,10.0000,0.1237,8.7759,25.1027
2019-02-11 16:30:00.000,12082,17.9152,0.1906,9.3590,0.2233,9.2727,0.2734,8.0000,0.1272,8.6271,26.8465
2019-02-11 17:00:00.000,12083,17.8666,0.1892,9.3077,0.2365,8.7273,0.3503,9.0000,0.1212,8.7759,24.7594
2019-02-11 17:30:00.000,12084,17.7811,0.2016,9.3243,0.2612,8.9091,0.3215,9.0000,0.1282,9.2545,26.8743
2019-02-11 18:00:00.000,12085,17.6770,0.1867,8.8205,0.2223,8.0000,0.2673,6.0000,0.1281,8.7009,24.8575
2019-02-11 18:30:00.000,12086,17.5537,0.1944,9.5000,0.2504,9.0833,0.2931,8.0000,0.1231,8.5546,26.2919
2019-02-11 19:00:00.000,12087,17.4375,0.1708,8.9744,0.2188,8.8182,0.2577,9.0000,0.1166,8.5508,21.6187
2019-02-11 19:30:00.000,12088,17.3058,0.2005,9.2683,0.2507,9.1667,0.3097,9.0000,0.1290,8.3443,28.2637
2019-02-11 20:00:00.000,12089,17.2003,0.1730,9.3171,0.2214,9.4167,0.2600,10.0000,0.1106,8.3361,22.0845
2019-02-11 20:30:00.000,12090,17.1056,0.1994,10.0811,0.2564,9.5455,0.3119,9.0000,0.1302,9.1712,28.7845
2019-02-11 21:00:00.000,12091,17.0399,0.1980,9.8421,0.2590,10.1818,0.3092,10.0000,0.1271,8.9469,26.9958
2019-02-11 21:30:00.000,12092,17.0007,0.1953,8.9268,0.2468,8.8333,0.3302,10.0000,0.1259,8.2764,27.1488
2019-02-11 22:00:00.000,12093,16.9835,0.2201,8.4250,0.2821,8.1667,0.3602,9.0000,0.1425,8.4132,32.6835
2019-02-11 22:30:00.000,12094,17.0015,0.2139,9.0250,0.2733,8.5833,0.3416,9.0000,0.1321,8.4833,30.3828
2019-02-11 23:00:00.000,12095,17.0443,0.2025,9.2105,0.2446,9.0000,0.2839,9.0000,0.1346,8.8522,28.5457
2019-02-11 23:30:00.000,12096,17.1114,0.1927,8.9756,0.2424,9.2500,0.2882,9.0000,0.1277,8.3443,27.2045
2019-02-12 00:00:00.000,12097,17.2016,0.1899,9.4500,0.2425,9.0833,0.3841,9.0000,0.1216,8.4750,26.3466
2019-02-12 00:30:00.000,12098,17.3064,0.1993,9.1750,0.2468,8.6667,0.2921,10.0000,0.1307,8.3719,29.1069
2019-02-12 01:00:00.000,12099,17.4105,0.2268,9.0000,0.2944,8.5833,0.3707,8.0000,0.1424,8.4132,34.9357
2019-02-12 01:30:00.000,12100,17.5319,0.2084,9.4722,0.2609,9.4545,0.3611,9.0000,0.1372,9.2844,29.5051
2019-02-12 02:00:00.000,12101,17.6444,0.2081,9.1000,0.2668,8.5000,0.3055,9.0000,0.1329,8.4132,29.8404
2019-02-12 02:30:00.000,12102,17.7414,0.2084,8.8250,0.2636,8.6667,0.3253,8.0000,0.1351,8.5546,29.2547
2019-02-12 03:00:00.000,12103,17.8077,0.1984,9.6316,0.2568,9.2727,0.3218,11.0000,0.1279,8.8860,26.9340
2019-02-12 03:30:00.000,12104,17.8619,0.2200,9.1842,0.2759,8.6364,0.3397,8.0000,0.1477,8.8435,34.2285
2019-02-12 04:00:00.000,12105,17.8915,0.2094,8.6750,0.2572,8.8333,0.3202,9.0000,0.1412,8.4050,31.8215
2019-02-12 04:30:00.000,12106,17.8824,0.2089,8.6098,0.2743,8.0833,0.3893,9.0000,0.1339,8.2846,29.9753
2019-02-12 05:00:00.000,12107,17.8543,0.1957,9.2750,0.2383,8.7500,0.2829,9.0000,0.1256,8.4833,26.5194
2019-02-12 05:30:00.000,12108,17.8013,0.1996,8.5238,0.2490,8.4167,0.3238,8.0000,0.1304,8.0079,28.2627
2019-02-12 06:00:00.000,12109,17.7301,0.2199,9.3243,0.2716,8.4545,0.2898,8.0000,0.1423,9.0268,31.8905
2019-02-12 06:30:00.000,12110,17.6467,0.2044,8.7949,0.2466,9.2727,0.3066,10.0000,0.1365,8.7672,30.0011
2019-02-12 07:00:00.000,12111,17.5260,0.1972,9.1000,0.2465,9.3333,0.3379,8.0000,0.1368,8.5546,29.5098
2019-02-12 07:30:00.000,12112,17.4215,0.1827,9.2051,0.2173,8.9091,0.2572,8.0000,0.1231,8.7672,23.6729
2019-02-12 08:00:00.000,12113,17.3234,0.1836,8.4390,0.2235,8.5000,0.3340,9.0000,0.1243,8.2764,24.8586
2019-02-12 08:30:00.000,12114,17.2306,0.2297,8.9500,0.2855,8.3333,0.3354,7.0000,0.1505,8.4333,36.4041
2019-02-12 09:00:00.000,12115,17.1614,0.1897,8.6512,0.2322,8.6154,0.2942,8.0000,0.1230,7.8231,26.0152
2019-02-12 09:30:00.000,12116,17.0983,0.2323,8.3415,0.2782,8.5833,0.3028,8.0000,0.1502,8.2016,36.5453
2019-02-12 10:00:00.000,12117,17.0738,0.2177,8.4651,0.2777,8.1667,0.3673,8.0000,0.1416,7.9453,34.8887
2019-02-12 10:30:00.000,12118,17.0733,0.1974,9.0476,0.2567,8.3333,0.4859,7.0000,0.1246,8.1440,27.5905
2019-02-12 11:00:00.000,12119,17.0929,0.1970,8.5366,0.2436,8.2500,0.2992,9.0000,0.1254,8.2097,26.3665
2019-02-12 11:30:00.000,12120,17.1504,0.2093,8.9512,0.2600,8.6667,0.3381,9.0000,0.1327,8.2195,30.8834
2019-02-12 12:00:00.000,12121,17.2167,0.2152,8.2750,0.2675,8.0000,0.3597,7.0000,0.1354,8.5462,29.3748
2019-02-12 12:30:00.000,12122,17.2952,0.1832,8.8000,0.2316,9.0000,0.3138,8.0000,0.1227,8.4132,24.3993
2019-02-12 13:00:00.000,12123,17.3844,0.2209,8.1190,0.2807,7.6667,0.3976,8.0000,0.1394,8.0157,32.1374
2019-02-12 13:30:00.000,12124,17.4781,0.1916,8.5000,0.2410,7.9167,0.3011,7.0000,0.1283,8.4833,24.8019
2019-02-12 14:00:00.000,12125,17.5849,0.2246,8.3810,0.2938,8.7500,0.3846,7.0000,0.1394,8.0794,32.5351
2019-02-12 14:30:00.000,12126,17.6762,0.1821,8.9000,0.2195,8.6667,0.3023,8.0000,0.1252,8.4833,24.1672
2019-02-12 15:00:00.000,12127,17.7467,0.2138,9.2250,0.2703,8.7500,0.4101,6.0000,0.1355,8.5546,29.7352
2019-02-12 15:30:00.000,12128,17.8045,0.1907,9.8649,0.2240,11.2727,0.2656,13.0000,0.1261,9.1712,25.1447
2019-02-12 16:00:00.000,12129,17.8421,0.1724,9.1500,0.2271,8.8333,0.2953,6.0000,0.1085,8.4833,20.6104
2019-02-12 16:30:00.000,12130,17.8499,0.1896,9.3250,0.2401,9.5833,0.2760,10.0000,0.1246,8.5462,26.3935
2019-02-12 17:00:00.000,12131,17.8331,0.1767,9.8649,0.2138,9.6364,0.2660,9.0000,0.1211,9.1622,23.0490
2019-02-12 17:30:00.000,12132,17.7924,0.1796,9.7179,0.2205,9.4545,0.2512,9.0000,0.1169,8.6923,22.7557
2019-02-12 18:00:00.000,12133,17.7256,0.1853,8.9474,0.2312,8.7273,0.3260,9.0000,0.1231,8.8435,23.7491
2019-02-12 18:30:00.000,12134,17.6471,0.1791,9.1795,0.2062,8.8182,0.2544,9.0000,0.1236,8.6410,23.9278
2019-02-12 19:00:00.000,12135,17.5544,0.1862,8.8333,0.2345,8.7500,0.2857,9.0000,0.1119,8.1440,22.6844
2019-02-12 19:30:00.000,12136,17.4567,0.1779,8.9512,0.2339,8.3333,0.3082,8.0000,0.1155,8.2276,22.1602
2019-02-12 20:00:00.000,12137,17.3494,0.1844,9.2000,0.2340,9.0833,0.2813,9.0000,0.1185,8.4833,24.0414
2019-02-12 20:30:00.000,12138,17.2424,0.1797,8.5122,0.2208,9.1667,0.2799,9.0000,0.1187,8.2764,23.0702
2019-02-12 21:00:00.000,12139,17.1591,0.1789,8.9000,0.2136,8.8333,0.2566,8.0000,0.1184,8.4132,22.2134
2019-02-12 21:30:00.000,12140,17.0990,0.1857,8.8780,0.2379,8.3333,0.3106,8.0000,0.1221,8.2764,24.6887
2019-02-12 22:00:00.000,12141,17.0508,0.1809,8.1905,0.2297,8.4167,0.2643,9.0000,0.1166,7.9843,23.0628
2019-02-12 22:30:00.000,12142,17.0217,0.1882,8.8095,0.2332,8.3333,0.2827,8.0000,0.1249,8.0960,25.5993
2019-02-12 23:00:00.000,12143,17.0218,0.1897,8.0952,0.2389,7.8333,0.3351,8.0000,0.1254,8.0157,25.2274
2019-02-12 23:30:00.000,12144,17.0449,0.1868,8.5952,0.2340,8.7500,0.2971,9.0000,0.1214,8.0317,24.5299
2019-02-13 00:00:00.000,12145,17.0868,0.1948,8.4634,0.2444,8.1667,0.2897,7.0000,0.1299,8.2097,27.2188
2019-02-13 00:30:00.000,12146,17.1527,0.1812,8.5750,0.2298,8.4167,0.2744,9.0000,0.1184,8.5546,22.0965
2019-02-13 01:00:00.000,12147,17.2425,0.1784,8.6429,0.2143,8.5833,0.2567,7.0000,0.1201,8.0794,23.4370
2019-02-13 01:30:00.000,12148,17.3309,0.1938,8.4524,0.2419,7.9167,0.2701,9.0000,0.1240,8.1360,25.5832
2019-02-13 02:00:00.000,12149,17.4159,0.1650,8.9756,0.1957,8.8333,0.2446,8.0000,0.1058,8.2097,18.8101
2019-02-13 02:30:00.000,12150,17.5080,0.1765,8.9268,0.2232,8.1667,0.2690,8.0000,0.1138,8.3443,21.2960
2019-02-13 03:00:00.000,12151,17.6059,0.1845,8.6905,0.2381,8.8333,0.2997,9.0000,0.1189,8.0794,24.6518
2019-02-13 03:30:00.000,12152,17.6845,0.1666,8.3333,0.2165,8.7500,0.2680,8.0000,0.1042,8.1440,18.7323
2019-02-13 04:00:00.000,12153,17.7368,0.1975,8.6000,0.2489,8.1667,0.2963,9.0000,0.1307,8.4250,27.4498
2019-02-13 04:30:00.000,12154,17.7722,0.1885,8.6585,0.2352,8.5833,0.2952,8.0000,0.1212,8.2276,24.6968
2019-02-13 05:00:00.000,12155,17.7941,0.1624,8.3571,0.1902,8.3333,0.2258,8.0000,0.1129,8.1440,19.8159
2019-02-13 05:30:00.000,12156,17.7837,0.2006,9.6053,0.2504,10.1818,0.3321,10.0000,0.1333,9.0088,29.0866
2019-02-13 06:00:00.000,12157,17.7503,0.1876,8.5366,0.2377,8.5833,0.3037,9.0000,0.1227,8.2097,25.1705
2019-02-13 06:30:00.000,12158,17.7198,0.1762,8.6667,0.2132,8.4545,0.2393,8.0000,0.1181,8.6581,21.2386
2019-02-13 07:00:00.000,12159,17.6568,0.1664,9.0769,0.2069,9.6364,0.2566,8.0000,0.1110,8.7759,19.6349
2019-02-13 07:30:00.000,12160,17.5745,0.1500,8.8750,0.1796,9.0833,0.2182,9.0000,0.0946,8.5546,15.3295
2019-02-13 08:00:00.000,12161,17.4867,0.1661,9.8718,0.2019,9.6364,0.2812,9.0000,0.1067,8.7672,19.0747
2019-02-13 08:30:00.000,12162,17.3985,0.1600,9.1500,0.1866,9.5000,0.2117,9.0000,0.1000,8.4833,17.5751
2019-02-13 09:00:00.000,12163,17.3345,0.1509,9.3590,0.1896,9.1818,0.2200,11.0000,0.1013,8.7009,16.5435
2019-02-13 09:30:00.000,12164,17.2672,0.1552,9.3250,0.1915,9.3333,0.2765,9.0000,0.1013,8.5546,17.1850
2019-02-13 10:00:00.000,12165,17.1991,0.1667,8.4634,0.2152,8.5833,0.2626,9.0000,0.1111,8.3443,20.3554
2019-02-13 10:30:00.000,12166,17.1616,0.1705,9.0000,0.2133,8.5833,0.3220,8.0000,0.1094,8.5714,20.5011
2019-02-13 11:00:00.000,12167,17.1372,0.1619,9.2105,0.2082,9.5455,0.2522,7.0000,0.1059,8.9298,18.1805
2019-02-13 11:30:00.000,12168,17.1568,0.1833,9.3500,0.2393,9.4167,0.2808,9.0000,0.1140,8.4050,22.7682
2019-02-13 12:00:00.000,12169,17.1796,0.1585,8.6098,0.2003,8.7500,0.2482,7.0000,0.1093,8.2764,18.5151
2019-02-13 12:30:00.000,12170,17.2153,0.1559,8.6829,0.2002,7.9167,0.2607,10.0000,0.0988,8.2097,16.7497
2019-02-13 13:00:00.000,12171,17.2811,0.1527,8.3721,0.1901,8.2500,0.2437,10.0000,0.1001,7.9531,16.6130
2019-02-13 13:30:00.000,12172,17.3426,0.1826,8.7692,0.2324,8.0909,0.2722,9.0000,0.1218,8.6271,22.5267
2019-02-13 14:00:00.000,12173,17.4407,0.1705,8.5952,0.2183,8.4167,0.2717,8.0000,0.1085,8.0794,20.1991
2019-02-13 14:30:00.000,12174,17.5150,0.1638,9.1250,0.2044,8.5000,0.2576,9.0000,0.1086,8.4833,19.4484
2019-02-13 15:00:00.000,12175,17.6007,0.1646,8.8333,0.2114,8.5000,0.3129,9.0000,0.1050,8.0317,19.5838
2019-02-13 15:30:00.000,12176,17.6799,0.1506,9.5385,0.1854,9.0909,0.2520,8.0000,0.0974,8.6496,16.2823
2019-02-13 16:00:00.000,12177,17.7392,0.1400,9.0732,0.1722,9.3333,0.2217,10.0000,0.0941,8.2016,14.9893
2019-02-13 16:30:00.000,12178,17.7925,0.1462,9.6579,0.1932,8.7273,0.2462,8.0000,0.0968,8.8684,15.3185
2019-02-13 17:00:00.000,12179,17.8171,0.1484,9.7895,0.1951,9.0909,0.2296,10.0000,0.0990,9.0088,15.5570
2019-02-13 17:30:00.000,12180,17.8225,0.1619,9.5128,0.2111,8.3636,0.2527,10.0000,0.1016,8.6923,17.6394
2019-02-13 18:00:00.000,12181,17.8099,0.1649,8.5000,0.2173,8.6667,0.2793,10.0000,0.0997,8.0157,18.4574
2019-02-13 18:30:00.000,12182,17.7738,0.1470,9.0000,0.1729,8.6667,0.1998,9.0000,0.0985,8.4750,15.8939
2019-02-13 19:00:00.000,12183,17.7286,0.1617,10.0000,0.2073,9.3636,0.2802,10.0000,0.1026,8.9298,18.1754
2019-02-13 19:30:00.000,12184,17.6592,0.1659,9.6216,0.2115,8.9091,0.3028,9.0000,0.1130,9.1622,19.6487
2019-02-13 20:00:00.000,12185,17.5820,0.1491,9.1250,0.1934,8.8333,0.2719,9.0000,0.1005,8.4250,16.4798
2019-02-13 20:30:00.000,12186,17.4861,0.1657,9.2308,0.2010,9.1818,0.2283,8.0000,0.1123,8.6271,20.2080
2019-02-13 21:00:00.000,12187,17.3967,0.1791,8.2195,0.2258,8.0833,0.2891,9.0000,0.1145,8.2097,21.7087
2019-02-13 21:30:00.000,12188,17.3340,0.1765,8.5116,0.2183,8.3846,0.2566,8.0000,0.1132,7.8450,21.9674
2019-02-13 22:00:00.000,12189,17.2653,0.1656,8.5750,0.2143,8.3333,0.2660,9.0000,0.1110,8.4833,19.7719
2019-02-13 22:30:00.000,12190,17.1988,0.1728,8.7805,0.2175,8.6667,0.2593,8.0000,0.1103,8.2764,21.1903
2019-02-13 23:00:00.000,12191,17.1492,0.1648,9.0952,0.2084,9.0000,0.2389,9.0000,0.1058,8.1440,19.0656
2019-02-13 23:30:00.000,12192,17.1369,0.1689,8.8537,0.2105,9.0833,0.3285,10.0000,0.1093,8.2846,20.5771
2019-02-14 00:00:00.000,12193,17.1596,0.1751,9.2750,0.2185,9.4167,0.3241,7.0000,0.1122,8.5546,21.5594
2019-02-14 00:30:00.000,12194,17.1611,0.1855,9.5000,0.2300,9.9167,0.3134,9.0000,0.1189,8.4132,25.3396
2019-02-14 01:00:00.000,12195,17.1925,0.2071,8.2750,0.2678,8.1667,0.3402,7.0000,0.1373,8.4050,29.7007
2019-02-14 01:30:00.000,12196,17.2565,0.1821,8.5000,0.2218,8.5000,0.2431,7.0000,0.1248,8.0794,25.2840
2019-02-14 02:00:00.000,12197,17.3438,0.1654,8.6500,0.2044,8.4167,0.2608,9.0000,0.1082,8.4333,18.7003
2019-02-14 02:30:00.000,12198,17.4118,0.1732,9.1250,0.2079,8.8333,0.2271,8.0000,0.1115,8.4833,20.4130
2019-02-14 03:00:00.000,12199,17.4689,0.1848,9.0488,0.2306,9.5833,0.3290,9.0000,0.1223,8.2276,25.0597
2019-02-14 03:30:00.000,12200,17.5548,0.1688,9.7105,0.2034,9.6364,0.2204,8.0000,0.1092,8.8522,19.0435
2019-02-14 04:00:00.000,12201,17.6482,0.1725,10.0263,0.2102,10.4545,0.2448,9.0000,0.1107,8.9298,21.7391
2019-02-14 04:30:00.000,12202,17.7124,0.1613,9.8205,0.1976,9.6364,0.2450,10.0000,0.1106,8.7759,20.0709
2019-02-14 05:00:00.000,12203,17.7522,0.1533,9.8462,0.1971,10.7273,0.2608,9.0000,0.0980,8.7845,17.6860
2019-02-14 05:30:00.000,12204,17.7866,0.1735,10.4595,0.1982,9.8182,0.2237,9.0000,0.1142,9.2545,21.6309
2019-02-14 06:00:00.000,12205,17.8132,0.1885,10.5278,0.2639,10.4545,0.3820,9.0000,0.1180,9.3394,24.8428
2019-02-14 06:30:00.000,12206,17.8050,0.1935,9.9167,0.2512,9.8000,0.3525,9.0000,0.1240,9.5140,24.6861
2019-02-14 07:00:00.000,12207,17.7680,0.1871,10.4865,0.2248,10.4545,0.2719,13.0000,0.1202,9.2545,24.7129
2019-02-14 07:30:00.000,12208,17.7285,0.1927,10.3243,0.2483,10.5455,0.2839,12.0000,0.1149,9.0804,25.1292
2019-02-14 08:00:00.000,12209,17.6835,0.2142,10.4286,0.2718,11.7000,0.3214,11.0000,0.1317,9.6038,31.0659
2019-02-14 08:30:00.000,12210,17.6156,0.2154,9.8611,0.2893,10.2000,0.3328,10.0000,0.1387,9.4167,32.0423
2019-02-14 09:00:00.000,12211,17.5250,0.2065,10.6216,0.2618,9.8182,0.3584,10.0000,0.1360,9.1712,31.2802
2019-02-14 09:30:00.000,12212,17.4578,0.2124,10.9143,0.2609,11.9000,0.2981,10.0000,0.1378,9.5377,32.6529
2019-02-14 10:00:00.000,12213,17.3962,0.2379,11.0000,0.2948,11.5000,0.3445,12.0000,0.1493,9.9118,38.5761
2019-02-14 10:30:00.000,12214,17.3203,0.2441,11.1212,0.3132,10.8000,0.3754,10.0000,0.1530,10.2828,40.0171
2019-02-14 11:00:00.000,12215,17.2541,0.2690,10.8438,0.3204,10.6667,0.3631,10.0000,0.1802,10.6042,49.3206
2019-02-14 11:30:00.000,12216,17.2151,0.2567,12.0625,0.3147,11.7778,0.4154,12.0000,0.1767,10.6526,50.0232
2019-02-14 12:00:00.000,12217,17.2109,0.2650,11.8485,0.3377,12.0000,0.3919,13.0000,0.1660,10.3878,48.7580
2019-02-14 12:30:00.000,12218,17.1813,0.3049,12.2333,0.3646,12.2222,0.4074,12.0000,0.1906,11.1868,60.2416
2019-02-14 13:00:00.000,12219,17.1680,0.2948,11.7742,0.3597,12.1111,0.4210,13.0000,0.1902,10.8298,61.6440
2019-02-14 13:30:00.000,12220,17.2001,0.2894,11.9063,0.3845,11.4444,0.4777,11.0000,0.1872,10.6042,58.8866
2019-02-14 14:00:00.000,12221,17.2624,0.3731,12.7586,0.4950,12.3750,0.6555,12.0000,0.2239,11.5568,89.2369
2019-02-14 14:30:00.000,12222,17.3193,0.3973,11.9643,0.5175,11.8750,0.5987,12.0000,0.2644,11.8471,107.4053
2019-02-14 15:00:00.000,12223,17.3682,0.3991,11.5000,0.4888,11.6667,0.5417,12.0000,0.2614,11.4270,106.6225
2019-02-14 15:30:00.000,12224,17.4320,0.3975,11.8333,0.4707,11.4444,0.5922,10.0000,0.2518,11.1758,105.5527
2019-02-14 16:00:00.000,12225,17.5339,0.4718,11.3871,0.6049,11.4444,0.6786,12.0000,0.3076,10.9355,155.9874
2019-02-14 16:30:00.000,12226,17.6103,0.4878,11.7097,0.6094,11.5556,0.8524,11.0000,0.3075,11.0652,160.2162
2019-02-14 17:00:00.000,12227,17.6656,0.4965,11.6129,0.6759,11.1111,0.8938,11.0000,0.3141,10.9032,166.2333
2019-02-14 17:30:00.000,12228,17.7066,0.5135,11.8966,0.6005,11.8750,0.6451,13.0000,0.3408,11.5568,184.0907
2019-02-14 18:00:00.000,12229,17.7742,0.5360,11.8276,0.6529,11.6250,0.7270,12.0000,0.3369,11.5568,184.8978
2019-02-14 18:30:00.000,12230,17.8068,0.5715,11.8966,0.7806,12.0000,0.9146,13.0000,0.3672,11.5682,221.7813
2019-02-14 19:00:00.000,12231,17.8009,0.4423,11.2424,0.5641,11.3333,0.6467,12.0000,0.2876,10.3776,140.5443
2019-02-14 19:30:00.000,12232,17.7649,0.5149,11.0313,0.6352,10.8889,0.7005,11.0000,0.3357,10.6042,184.0386
2019-02-14 20:00:00.000,12233,17.7446,0.5745,12.0345,0.7321,11.7500,0.8552,12.0000,0.3579,11.5682,208.8671
2019-02-14 20:30:00.000,12234,17.7125,0.5690,11.8214,0.7383,12.1250,1.0325,12.0000,0.3585,11.9294,207.8027
2019-02-14 21:00:00.000,12235,17.6349,0.5742,11.6667,0.7588,11.7778,0.9125,13.0000,0.3414,11.1209,206.8452
2019-02-14 21:30:00.000,12236,17.5548,0.5533,11.8667,0.6795,11.6667,0.8594,11.0000,0.3413,11.1319,201.4828
2019-02-14 22:00:00.000,12237,17.4838,0.6122,11.8333,0.7140,11.6667,0.8061,12.0000,0.3906,11.1868,251.0738
2019-02-14 22:30:00.000,12238,17.4265,0.6735,12.2333,0.8329,12.2222,0.9907,13.0000,0.4405,11.3000,316.3699
2019-02-14 23:00:00.000,12239,17.3646,0.5866,12.3214,0.7510,11.8750,0.9671,12.0000,0.3790,11.9059,228.2327
2019-02-14 23:30:00.000,12240,17.2917,0.6434,11.7667,0.7730,11.8889,0.8809,11.0000,0.4183,11.4382,284.8785
2019-02-15 00:00:00.000,12241,17.2536,0.6778,12.0333,0.8447,11.3333,0.9659,12.0000,0.4302,11.3111,312.0203
2019-02-15 00:30:00.000,12242,17.2318,0.5691,11.9000,0.6757,11.7778,0.8034,12.0000,0.3539,11.1978,209.3745
2019-02-15 01:00:00.000,12243,17.2220,0.5831,11.7333,0.6989,11.5556,0.8283,11.0000,0.3769,11.4382,224.5456
2019-02-15 01:30:00.000,12244,17.2206,0.5061,11.8710,0.6896,11.6667,0.8813,11.0000,0.3107,11.0652,173.8221
2019-02-15 02:00:00.000,12245,17.2448,0.5904,11.8000,0.7146,11.5556,0.8080,13.0000,0.3868,11.3111,238.8158
2019-02-15 02:30:00.000,12246,17.3034,0.6420,11.7931,0.9084,12.2500,1.2703,12.0000,0.3905,11.6552,265.9702
2019-02-15 03:00:00.000,12247,17.3597,0.6423,12.4333,0.7988,12.1111,0.9422,13.0000,0.3896,11.3222,268.9746
2019-02-15 03:30:00.000,12248,17.4245,0.5856,12.5357,0.7197,12.6250,0.8102,12.0000,0.3866,11.9059,231.5669
2019-02-15 04:00:00.000,12249,17.5038,0.5552,11.8667,0.7032,12.3333,0.8399,12.0000,0.3557,11.4382,209.0391
2019-02-15 04:30:00.000,12250,17.5868,0.7142,12.1071,0.9120,11.7500,0.9977,11.0000,0.4587,11.8353,334.8935
2019-02-15 05:00:00.000,12251,17.6663,0.6339,11.7000,0.7990,12.0000,0.9456,11.0000,0.3887,11.4382,258.8263
2019-02-15 05:30:00.000,12252,17.7270,0.5360,12.0357,0.6815,12.2500,0.8571,12.0000,0.3456,11.9176,188.7180
2019-02-15 06:00:00.000,12253,17.7946,0.6107,12.2143,0.7534,12.2500,0.8820,11.0000,0.4000,11.9882,248.9112
2019-02-15 06:30:00.000,12254,17.8536,0.6338,12.3929,0.7847,12.2500,0.8355,13.0000,0.4064,12.1071,263.7184
2019-02-15 07:00:00.000,12255,17.8846,0.5996,12.6071,0.7457,12.0000,0.9361,12.0000,0.3917,12.2530,236.6005
2019-02-15 07:30:00.000,12256,17.8930,0.5417,12.2414,0.6761,11.8750,0.8378,11.0000,0.3539,11.8256,197.1979
2019-02-15 08:00:00.000,12257,17.8896,0.5870,12.3929,0.6801,12.3750,0.7345,12.0000,0.4051,11.9647,249.1491
2019-02-15 08:30:00.000,12258,17.8790,0.6017,12.1613,0.7479,12.7778,0.9263,13.0000,0.3814,11.0543,255.0146
2019-02-15 09:00:00.000,12259,17.8353,0.7085,12.8889,0.8674,12.2500,0.9585,10.0000,0.4740,12.6625,329.9698
2019-02-15 09:30:00.000,12260,17.7638,0.6219,12.5000,0.7681,12.5000,1.0799,13.0000,0.4020,12.0238,261.5241
2019-02-15 10:00:00.000,12261,17.6984,0.6271,12.9286,0.8360,12.6250,1.0296,12.0000,0.3911,12.1190,257.2131
2019-02-15 10:30:00.000,12262,17.6242,0.6620,12.8214,0.8548,12.6250,0.9934,12.0000,0.4329,12.2651,305.0792
2019-02-15 11:00:00.000,12263,17.5478,0.6105,12.9286,0.7617,12.5000,1.0773,12.0000,0.4121,12.1190,268.7765
2019-02-15 11:30:00.000,12264,17.4596,0.5959,12.3929,0.7840,12.8750,0.9593,13.0000,0.3715,11.8941,231.6303
2019-02-15 12:00:00.000,12265,17.3862,0.5097,12.7241,0.6400,12.6250,0.8311,12.0000,0.3130,11.5682,170.8106
2019-02-15 12:30:00.000,12266,17.3329,0.6237,13.4444,0.7357,13.5000,0.7892,14.0000,0.4150,12.4024,271.8717
2019-02-15 13:00:00.000,12267,17.2767,0.7175,13.6071,0.9427,13.7500,1.0789,14.0000,0.4347,12.2530,339.0732
2019-02-15 13:30:00.000,12268,17.2411,0.7469,13.1538,0.9160,13.5000,1.0585,13.0000,0.4770,12.8861,369.7101
2019-02-15 14:00:00.000,12269,17.2342,0.9460,13.8077,1.1676,13.7143,1.3702,13.0000,0.5740,13.0385,562.7191
2019-02-15 14:30:00.000,12270,17.2433,0.9863,13.8846,1.1928,13.5000,1.3768,13.0000,0.6185,12.7215,662.3294
2019-02-15 15:00:00.000,12271,17.2791,0.9536,13.6538,1.1833,13.8750,1.3766,13.0000,0.6098,12.8228,607.3654
2019-02-15 15:30:00.000,12272,17.3080,1.0371,13.6538,1.2709,13.6250,1.5482,15.0000,0.6678,12.8987,735.0252
2019-02-15 16:00:00.000,12273,17.3606,1.0350,13.8800,1.2903,14.0000,1.4846,14.0000,0.6754,13.4079,718.4611
2019-02-15 16:30:00.000,12274,17.4365,1.1836,13.6538,1.5153,13.2857,1.7300,13.0000,0.7452,13.0513,909.0581
2019-02-15 17:00:00.000,12275,17.5040,1.0408,13.6538,1.2761,13.1250,1.4894,14.0000,0.6257,12.8861,685.8161
2019-02-15 17:30:00.000,12276,17.5789,1.1689,13.5926,1.4094,13.8750,1.5717,14.0000,0.7454,12.7250,931.0675
2019-02-15 18:00:00.000,12277,17.6479,1.1208,13.6154,1.3904,13.4286,1.7110,14.0000,0.7956,13.0513,923.0162
2019-02-15 18:30:00.000,12278,17.7217,1.7107,13.3077,2.0843,13.2500,2.4684,13.0000,1.1305,12.8228,2048.9061
2019-02-15 19:00:00.000,12279,17.7851,1.7451,13.3462,2.1182,13.4286,2.3829,14.0000,1.1577,13.1169,2076.7118
2019-02-15 19:30:00.000,12280,17.8098,1.2814,13.1154,1.5839,13.0000,1.8601,14.0000,0.8260,13.0641,1089.8540
2019-02-15 20:00:00.000,12281,17.8222,1.2947,13.1111,1.7030,13.5000,2.2001,13.0000,0.7965,12.3415,1095.7878
2019-02-15 20:30:00.000,12282,17.8314,1.5689,13.2692,1.9487,13.2857,2.2838,13.0000,1.0221,12.9359,1630.7266
2019-02-15 21:00:00.000,12283,17.8137,1.3964,12.7692,1.6771,12.5714,1.8482,13.0000,0.9255,12.8846,1274.7703
2019-02-15 21:30:00.000,12284,17.7647,1.7310,13.1538,2.0624,12.8571,2.4521,13.0000,1.1686,13.2078,2051.4636
2019-02-15 22:00:00.000,12285,17.6967,1.7980,13.2593,2.4816,13.1250,2.7225,13.0000,1.0921,12.7250,2079.4698
2019-02-15 22:30:00.000,12286,17.6374,1.2239,13.3846,1.4980,13.4286,1.7453,14.0000,0.8577,13.2208,1094.1276
2019-02-15 23:00:00.000,12287,17.5739,1.6170,13.2692,2.0176,13.5000,2.3809,12.0000,1.0336,12.8861,1731.8890
2019-02-15 23:30:00.000,12288,17.4843,1.6133,13.1923,2.0075,13.1429,2.5302,13.0000,1.0699,13.2078,1738.6769
2019-02-16 00:00:00.000,12289,17.3991,1.8072,13.1538,2.3509,13.2857,2.7984,13.0000,1.1430,13.2208,2072.3037
2019-02-16 00:30:00.000,12290,17.3201,1.6788,13.5385,2.0909,13.1429,2.4501,13.0000,1.0894,13.0641,1856.3831
2019-02-16 01:00:00.000,12291,17.2721,1.4529,13.0741,1.8255,12.7500,2.1222,13.0000,0.9550,12.4146,1504.6724
2019-02-16 01:30:00.000,12292,17.2227,1.9225,13.1538,2.3024,13.1429,2.5263,13.0000,1.2362,13.1299,2387.2752
2019-02-16 02:00:00.000,12293,17.1859,1.4857,13.0741,1.9886,13.2500,2.2181,14.0000,0.9305,12.6625,1470.3914
2019-02-16 02:30:00.000,12294,17.1821,1.3664,12.9259,1.5979,13.1250,1.8975,13.0000,0.9207,12.4146,1341.0175
2019-02-16 03:00:00.000,12295,17.2076,1.6236,13.7143,2.0731,13.6250,2.4716,13.0000,0.9913,12.2651,1793.2970
2019-02-16 03:30:00.000,12296,17.2390,1.3297,13.0000,1.6716,13.3750,1.8581,13.0000,0.8760,12.2651,1258.6814
2019-02-16 04:00:00.000,12297,17.2830,1.6468,13.4615,2.1836,13.5714,2.7235,13.0000,1.0601,13.0513,1823.6855
2019-02-16 04:30:00.000,12298,17.3545,1.5153,13.4231,1.8156,13.5714,2.1010,13.0000,1.0057,13.2078,1521.0576
2019-02-16 05:00:00.000,12299,17.4534,1.2755,13.0370,1.5968,13.1250,1.9308,13.0000,0.8287,12.4146,1095.7981
2019-02-16 05:30:00.000,12300,17.5491,1.2994,12.6071,1.5354,12.0000,1.9721,11.0000,0.8733,12.2651,1165.8748
2019-02-16 06:00:00.000,12301,17.6392,1.2079,12.6071,1.4069,12.7500,1.5387,12.0000,0.7879,12.1190,1007.5226
2019-02-16 06:30:00.000,12302,17.7374,1.3138,12.8846,1.6186,12.8750,1.8779,13.0000,0.8397,12.8734,1112.5696
2019-02-16 07:00:00.000,12303,17.8325,1.5687,13.2308,1.9551,13.1429,2.1968,13.0000,1.0367,13.1169,1617.4399
2019-02-16 07:30:00.000,12304,17.9046,1.2664,12.8148,1.6078,12.5000,2.5681,12.0000,0.8540,12.7250,1142.3898
2019-02-16 08:00:00.000,12305,17.9560,1.1459,12.8519,1.4215,12.8750,1.8221,12.0000,0.7432,12.4024,888.7932
2019-02-16 08:30:00.000,12306,17.9881,1.0943,12.6429,1.3096,12.2500,1.5299,12.0000,0.6972,12.2530,784.6148
2019-02-16 09:00:00.000,12307,18.0005,1.1130,12.8214,1.3151,12.8750,1.5051,12.0000,0.7107,12.1190,844.5321
2019-02-16 09:30:00.000,12308,17.9919,0.9288,12.6071,1.2455,12.6250,1.4128,14.0000,0.5806,11.9765,574.1583
2019-02-16 10:00:00.000,12309,17.9441,0.8720,12.1667,1.0667,12.2222,1.2392,13.0000,0.5541,11.3111,511.2776
2019-02-16 10:30:00.000,12310,17.8878,0.9473,12.8333,1.1946,12.0000,1.4100,12.0000,0.5783,11.4382,598.3656
2019-02-16 11:00:00.000,12311,17.8085,0.9735,12.7407,1.2512,12.6250,1.5501,12.0000,0.6021,12.4146,600.5466
2019-02-16 11:30:00.000,12312,17.7259,0.8852,12.6207,1.0957,12.3750,1.3593,12.0000,0.5498,11.8372,514.5966
2019-02-16 12:00:00.000,12313,17.6254,0.8861,11.9655,1.1782,12.0000,1.4300,11.0000,0.5733,11.6897,529.1517
2019-02-16 12:30:00.000,12314,17.5236,0.9384,12.5714,1.1670,12.6250,1.3377,14.0000,0.5755,11.9765,554.4120
2019-02-16 13:00:00.000,12315,17.4267,0.8191,12.3214,1.0159,12.0000,1.2013,12.0000,0.5693,12.1310,475.5069
2019-02-16 13:30:00.000,12316,17.3454,0.8702,12.6897,1.0610,12.6250,1.1344,12.0000,0.5569,11.5568,517.2002
2019-02-16 14:00:00.000,12317,17.2823,0.9145,12.7143,1.0804,12.3750,1.2532,12.0000,0.6083,11.9765,588.4716
2019-02-16 14:30:00.000,12318,17.2276,0.9010,12.8966,1.2193,12.7500,1.4992,12.0000,0.5426,11.6667,530.1660
2019-02-16 15:00:00.000,12319,17.1881,0.8645,12.4333,1.1285,12.2222,1.3383,12.0000,0.5187,11.3000,494.2202
2019-02-16 15:30:00.000,12320,17.1889,0.8427,12.8148,1.0757,12.3750,1.4584,11.0000,0.5722,12.5432,485.6883
2019-02-16 16:00:00.000,12321,17.2050,0.7857,12.1724,0.9956,12.1250,1.2269,13.0000,0.5019,11.5568,415.8926
2019-02-16 16:30:00.000,12322,17.2504,0.7829,12.8519,0.9785,12.6250,1.1033,11.0000,0.5390,12.4568,431.6740
2019-02-16 17:00:00.000,12323,17.2971,0.5837,11.5484,0.6960,11.2222,0.8030,12.0000,0.3802,11.0761,226.2280
2019-02-16 17:30:00.000,12324,17.3736,0.5856,11.6452,0.7141,11.7778,0.7704,12.0000,0.3985,10.9570,242.3112
2019-02-16 18:00:00.000,12325,17.4744,0.6652,11.4688,0.8529,11.3333,1.0419,11.0000,0.4033,10.7053,279.0605
2019-02-16 18:30:00.000,12326,17.5860,0.5752,11.4375,0.7021,11.4444,0.8245,11.0000,0.3800,10.6042,230.1524
2019-02-16 19:00:00.000,12327,17.6833,0.5508,11.3636,0.7498,11.7000,1.1966,11.0000,0.3311,10.1800,205.0838
2019-02-16 19:30:00.000,12328,17.7759,0.5512,11.9375,0.6843,11.3333,0.9072,10.0000,0.3724,10.4948,222.1710
2019-02-16 20:00:00.000,12329,17.8628,0.5888,11.4194,0.7576,10.6667,1.1205,9.0000,0.3817,11.0761,232.2982
2019-02-16 20:30:00.000,12330,17.9283,0.5117,11.1935,0.6236,11.2222,0.7749,12.0000,0.3584,10.8298,194.0828
2019-02-16 21:00:00.000,12331,17.9642,0.6125,11.8710,0.7530,12.0000,0.8758,11.0000,0.4149,11.0543,268.3147
2019-02-16 21:30:00.000,12332,17.9743,0.6188,12.0000,0.7491,11.8889,0.9103,12.0000,0.3892,10.7053,256.4181
2019-02-16 22:00:00.000,12333,17.9641,0.4813,11.9000,0.6201,11.5556,0.7436,11.0000,0.3152,11.1868,158.3282
2019-02-16 22:30:00.000,12334,17.9304,0.4519,11.5000,0.6157,11.8000,0.7559,12.0000,0.2867,10.0297,151.9019
2019-02-16 23:00:00.000,12335,17.8765,0.4331,11.1818,0.5246,11.6000,0.5683,14.0000,0.2867,10.2828,132.0656
2019-02-16 23:30:00.000,12336,17.7954,0.4252,10.8788,0.5227,10.9000,0.7198,11.0000,0.2798,10.2727,122.4288
2019-02-17 00:00:00.000,12337,17.6963,0.4438,11.1212,0.5571,11.0000,0.8012,11.0000,0.2875,10.1800,138.9655
2019-02-17 00:30:00.000,12338,17.5956,0.4332,10.8529,0.5445,11.3000,0.6041,12.0000,0.2661,9.9804,123.7702
2019-02-17 01:00:00.000,12339,17.4928,0.4487,11.4848,0.5665,11.2222,0.6591,11.0000,0.2742,10.3776,130.0331
2019-02-17 01:30:00.000,12340,17.3804,0.4165,11.0000,0.4936,11.1000,0.6606,11.0000,0.2649,9.8835,120.2592
2019-02-17 02:00:00.000,12341,17.2851,0.4179,11.3333,0.5151,11.5000,0.6695,11.0000,0.2590,10.2828,116.8182
2019-02-17 02:30:00.000,12342,17.2203,0.3278,10.9429,0.4355,10.6000,0.6334,11.0000,0.2016,9.7885,73.3607
2019-02-17 03:00:00.000,12343,17.1764,0.3874,11.2353,0.5020,11.4000,0.6223,13.0000,0.2354,9.8835,96.8596
2019-02-17 03:30:00.000,12344,17.1443,0.3462,11.6563,0.4036,11.4444,0.4765,9.0000,0.2356,10.7158,86.5488
2019-02-17 04:00:00.000,12345,17.1268,0.3881,10.7188,0.4824,11.3333,0.5494,16.0000,0.2456,10.4948,99.2968
2019-02-17 04:30:00.000,12346,17.1688,0.3976,11.6250,0.4910,11.7778,0.6279,14.0000,0.2715,10.6042,116.0269
2019-02-17 05:00:00.000,12347,17.2315,0.4044,11.3438,0.4779,10.7778,0.5430,9.0000,0.2610,10.4433,108.3193
2019-02-17 05:30:00.000,12348,17.3030,0.4307,11.4688,0.5230,11.6667,0.6564,10.0000,0.2787,10.6042,127.3494
2019-02-17 06:00:00.000,12349,17.3962,0.5094,13.3103,0.6524,13.6250,0.7014,13.0000,0.3222,11.8372,175.0780
2019-02-17 06:30:00.000,12350,17.5121,0.4513,12.7333,0.5317,12.5556,0.6394,12.0000,0.3093,11.4382,146.7013
2019-02-17 07:00:00.000,12351,17.6370,0.4509,13.0000,0.5752,13.0000,0.8213,12.0000,0.2959,11.4382,145.2388
2019-02-17 07:30:00.000,12352,17.7560,0.4018,11.3226,0.5142,11.6667,0.6503,13.0000,0.2549,10.9462,105.2166
2019-02-17 08:00:00.000,12353,17.8477,0.6630,13.5926,0.8527,13.0000,0.9845,12.0000,0.4148,12.4268,286.0332
2019-02-17 08:30:00.000,12354,17.9564,0.4715,12.4333,0.6052,12.0000,0.7413,11.0000,0.3013,11.1209,149.6232
2019-02-17 09:00:00.000,12355,18.0294,0.4523,12.5517,0.5410,12.6250,0.5887,14.0000,0.3100,11.6897,147.4233
2019-02-17 09:30:00.000,12356,18.0699,0.4591,12.0968,0.5972,12.4444,0.7651,12.0000,0.3051,10.9462,151.7446
2019-02-17 10:00:00.000,12357,18.0618,0.5640,12.5000,0.6607,11.8750,0.7476,11.0000,0.3981,12.2530,231.2405
2019-02-17 10:30:00.000,12358,18.0496,0.5411,12.6000,0.6238,13.0000,0.7868,13.0000,0.3449,11.3111,200.2692
2019-02-17 11:00:00.000,12359,18.0249,0.5069,12.2000,0.6201,12.4444,0.7919,13.0000,0.3334,11.2222,181.0209
2019-02-17 11:30:00.000,12360,17.9464,0.5405,12.3103,0.7190,12.6250,0.8927,11.0000,0.3472,11.5682,194.4255
2019-02-17 12:00:00.000,12361,17.8376,0.5158,12.4000,0.6168,12.3333,0.7457,12.0000,0.3179,11.4382,170.7281
2019-02-17 12:30:00.000,12362,17.7159,0.5655,12.6552,0.7370,12.5000,0.9525,13.0000,0.3761,11.5000,221.4106
2019-02-17 13:00:00.000,12363,17.5984,0.5607,12.5667,0.7327,13.0000,0.9495,12.0000,0.3615,11.4382,218.5991
2019-02-17 13:30:00.000,12364,17.4687,0.5516,12.5000,0.7106,12.5556,0.9214,11.0000,0.3533,11.4270,205.7024
2019-02-17 14:00:00.000,12365,17.3249,0.5298,12.5000,0.6683,12.0000,0.8048,13.0000,0.3341,11.1868,183.4392
2019-02-17 14:30:00.000,12366,17.2209,0.5297,12.2258,0.6479,12.0000,0.7955,12.0000,0.3360,10.9462,189.3464
2019-02-17 15:00:00.000,12367,17.1375,0.5163,11.9655,0.6052,11.8750,0.7276,11.0000,0.3757,11.8372,200.5936
2019-02-17 15:30:00.000,12368,17.0734,0.5546,12.5000,0.6882,12.8889,0.7952,14.0000,0.3551,11.3000,207.2257
2019-02-17 16:00:00.000,12369,17.0209,0.4872,12.0938,0.5534,12.3333,0.5713,12.0000,0.3196,10.4948,174.3770
2019-02-17 16:30:00.000,12370,17.0194,0.4813,11.5625,0.5835,11.2222,0.8784,11.0000,0.2979,10.6042,153.4177
2019-02-17 17:00:00.000,12371,17.0592,0.4263,11.3333,0.5517,11.9000,0.6461,12.0000,0.2674,10.2929,123.5715
2019-02-17 17:30:00.000,12372,17.1125,0.5031,11.9000,0.6127,11.4444,0.7082,11.0000,0.3299,11.4494,172.0926
2019-02-17 18:00:00.000,12373,17.1913,0.5221,12.0645,0.6305,12.5556,0.7868,12.0000,0.3341,10.9462,183.7841
2019-02-17 18:30:00.000,12374,17.3151,0.4688,11.9667,0.5644,12.2222,0.6106,11.0000,0.2996,11.1868,143.5620
2019-02-17 19:00:00.000,12375,17.4445,0.4261,11.3939,0.5654,11.6000,0.7662,12.0000,0.2594,10.2828,123.2254
2019-02-17 19:30:00.000,12376,17.5795,0.5446,12.1333,0.6713,12.3333,0.8199,13.0000,0.3417,11.2667,194.9207
2019-02-17 20:00:00.000,12377,17.6991,0.4872,11.6000,0.6212,11.6667,0.7311,13.0000,0.3176,11.1209,161.6555
2019-02-17 20:30:00.000,12378,17.8344,0.5564,12.0000,0.6835,11.6667,0.9162,11.0000,0.3566,10.9462,213.4400
2019-02-17 21:00:00.000,12379,17.9511,0.5371,11.9643,0.6596,11.3750,0.7264,11.0000,0.3703,11.9765,200.0571
2019-02-17 21:30:00.000,12380,18.0299,0.5680,12.1290,0.7434,12.1111,0.9793,12.0000,0.3466,11.0543,210.5228
2019-02-17 22:00:00.000,12381,18.0791,0.4672,11.4848,0.6356,11.2222,0.8255,11.0000,0.2990,10.3878,153.7088
2019-02-17 22:30:00.000,12382,18.0988,0.5234,12.0000,0.6168,11.8889,0.7839,12.0000,0.3419,11.3111,188.6133
2019-02-17 23:00:00.000,12383,18.0959,0.5092,11.1613,0.6037,11.5556,0.6490,12.0000,0.3390,11.0652,177.0266
2019-02-17 23:30:00.000,12384,18.0488,0.5506,11.9333,0.6533,11.5556,0.7003,12.0000,0.3754,11.4382,217.9269
2019-02-18 00:00:00.000,12385,17.9617,0.4824,11.6129,0.6108,11.5556,0.7524,11.0000,0.3067,11.0652,155.2038
2019-02-18 00:30:00.000,12386,17.8601,0.5365,12.3667,0.6992,12.1111,0.8402,12.0000,0.3387,11.4382,193.6746
2019-02-18 01:00:00.000,12387,17.7452,0.5421,11.7667,0.6775,12.0000,0.8082,12.0000,0.3501,11.2111,194.6358
2019-02-18 01:30:00.000,12388,17.6063,0.6072,11.4667,0.7256,11.1111,0.9011,11.0000,0.3907,11.1868,241.7271
2019-02-18 02:00:00.000,12389,17.4615,0.4385,11.0625,0.5628,10.5556,0.6548,9.0000,0.2894,10.6842,131.4323
2019-02-18 02:30:00.000,12390,17.3264,0.5318,11.2500,0.6491,11.7778,0.9880,11.0000,0.3462,10.4948,198.0232
2019-02-18 03:00:00.000,12391,17.2232,0.4940,11.5588,0.6135,11.5000,0.7067,11.0000,0.2938,9.9804,162.0687
2019-02-18 03:30:00.000,12392,17.1261,0.5185,11.5000,0.7244,10.6667,1.0374,11.0000,0.3287,10.4845,182.9841
2019-02-18 04:00:00.000,12393,17.0580,0.5213,10.9697,0.6641,10.9000,0.7912,10.0000,0.3285,10.1800,180.4265
2019-02-18 04:30:00.000,12394,17.0231,0.4638,10.6471,0.6006,11.0000,0.7876,11.0000,0.2954,10.0792,145.9579
2019-02-18 05:00:00.000,12395,17.0349,0.4533,10.8571,0.6240,11.1000,0.8032,12.0000,0.2772,9.7885,138.7349
2019-02-18 05:30:00.000,12396,17.0895,0.4536,10.5143,0.5880,11.0000,0.7548,9.0000,0.2940,9.6952,146.1395
2019-02-18 06:00:00.000,12397,17.1578,0.4000,11.5882,0.4971,11.3000,0.6297,11.0000,0.2472,9.9118,106.3653
2019-02-18 06:30:00.000,12398,17.2597,0.4573,11.1212,0.5657,11.0000,0.8036,11.0000,0.2941,10.1800,140.7434
2019-02-18 07:00:00.000,12399,17.3904,0.5003,11.0588,0.5833,10.7000,0.8404,10.0000,0.3254,9.9804,174.5457
2019-02-18 07:30:00.000,12400,17.5361,0.4986,10.8182,0.6324,10.7000,0.8985,11.0000,0.3222,10.1800,170.7019
2019-02-18 08:00:00.000,12401,17.6861,0.4643,11.2727,0.5767,11.5000,0.7537,12.0000,0.3042,10.1200,153.2791
2019-02-18 08:30:00.000,12402,17.8291,0.3944,10.9714,0.5125,11.6000,0.7332,11.0000,0.2402,9.6952,104.8596
2019-02-18 09:00:00.000,12403,17.9614,0.4769,10.9143,0.5814,10.8000,0.7208,10.0000,0.2991,9.7885,157.7146
2019-02-18 09:30:00.000,12404,18.0804,0.4218,10.7879,0.5109,10.6667,0.5923,11.0000,0.2728,10.3878,120.8553
2019-02-18 10:00:00.000,12405,18.1535,0.4169,10.9394,0.5208,10.9000,0.6361,11.0000,0.2623,10.1700,116.5558
2019-02-18 10:30:00.000,12406,18.1925,0.4633,11.1250,0.5604,10.5556,0.6393,8.0000,0.3148,10.6042,147.5020
2019-02-18 11:00:00.000,12407,18.2007,0.4065,11.0000,0.5362,10.9000,0.7036,11.0000,0.2469,10.1700,105.2288
2019-02-18 11:30:00.000,12408,18.1725,0.3892,10.3939,0.4648,10.5556,0.5223,11.0000,0.2524,10.3878,102.3199
2019-02-18 12:00:00.000,12409,18.1065,0.4975,11.4688,0.6058,11.5556,0.6972,12.0000,0.3090,10.7053,164.0929
2019-02-18 12:30:00.000,12410,17.9946,0.4130,11.5455,0.4923,10.8889,0.5492,11.0000,0.2749,10.3776,123.9093
2019-02-18 13:00:00.000,12411,17.8654,0.3670,11.0882,0.4506,11.1000,0.5076,11.0000,0.2425,9.9804,97.7548
2019-02-18 13:30:00.000,12412,17.7199,0.4414,10.9091,0.5700,11.3333,0.6487,11.0000,0.2822,10.3776,130.0242
2019-02-18 14:00:00.000,12413,17.5504,0.4292,10.8750,0.5430,10.8889,0.6244,11.0000,0.2706,10.4948,122.0904
2019-02-18 14:30:00.000,12414,17.3703,0.3531,10.9697,0.4359,10.6000,0.5736,10.0000,0.2251,10.1700,84.3153
2019-02-18 15:00:00.000,12415,17.2031,0.3580,10.7429,0.4870,11.0000,0.6207,12.0000,0.2296,9.7885,90.5640
2019-02-18 15:30:00.000,12416,17.0819,0.3685,10.9375,0.4431,10.7778,0.5010,9.0000,0.2538,10.4948,96.9909
2019-02-18 16:00:00.000,12417,16.9644,0.3643,10.5429,0.4739,10.8000,0.6680,10.0000,0.2339,9.7885,92.6662
2019-02-18 16:30:00.000,12418,16.8818,0.3790,11.0909,0.4965,10.6667,0.5740,11.0000,0.2508,10.2755,100.1468
2019-02-18 17:00:00.000,12419,16.8324,0.3394,10.9394,0.4133,11.2000,0.5681,10.0000,0.2323,10.2828,83.6287
2019-02-18 17:30:00.000,12420,16.8467,0.3220,11.1212,0.4193,10.8889,0.4845,11.0000,0.2116,10.3776,71.2525
2019-02-18 18:00:00.000,12421,16.8853,0.3148,10.4286,0.4230,10.2000,0.6276,10.0000,0.2065,9.6038,70.2216
2019-02-18 18:30:00.000,12422,16.9496,0.3291,11.1875,0.4010,10.8889,0.4599,10.0000,0.2223,10.5521,75.8534
2019-02-18 19:00:00.000,12423,17.0584,0.3585,10.7059,0.4593,10.9000,0.5752,12.0000,0.2217,9.8835,85.9977
2019-02-18 19:30:00.000,12424,17.2018,0.3269,10.5294,0.4088,10.5000,0.4641,11.0000,0.2076,9.8155,72.3510
2019-02-18 20:00:00.000,12425,17.3600,0.3125,10.6765,0.4116,10.8000,0.5844,11.0000,0.1993,9.8835,68.0745
2019-02-18 20:30:00.000,12426,17.5187,0.2626,10.8611,0.3459,10.4000,0.5526,10.0000,0.1678,9.4259,50.3486
2019-02-18 21:00:00.000,12427,17.6708,0.2979,10.1714,0.3757,10.5000,0.4414,7.0000,0.1903,9.6038,58.7572
2019-02-18 21:30:00.000,12428,17.8269,0.3272,11.0000,0.3911,10.7000,0.4910,9.0000,0.1977,9.8835,68.6606
2019-02-18 22:00:00.000,12429,17.9478,0.3018,10.5429,0.3553,11.2000,0.4653,10.0000,0.2113,9.6952,69.2247
2019-02-18 22:30:00.000,12430,18.0339,0.2902,10.7059,0.3659,10.6000,0.4956,10.0000,0.1861,9.9804,57.6463
2019-02-18 23:00:00.000,12431,18.0835,0.3114,10.7647,0.3925,10.6000,0.4532,11.0000,0.1998,10.0792,66.0977
2019-02-18 23:30:00.000,12432,18.0947,0.3035,11.1563,0.3763,10.6667,0.5811,11.0000,0.2038,10.6042,64.9125
2019-02-19 00:00:00.000,12433,18.0673,0.2899,10.9118,0.3601,11.0000,0.4299,10.0000,0.1882,10.0792,56.9132
2019-02-19 00:30:00.000,12434,18.0029,0.2728,10.8788,0.3499,10.7778,0.5106,10.0000,0.1758,10.3878,50.2589
2019-02-19 01:00:00.000,12435,17.8916,0.2799,11.1143,0.3386,11.3000,0.3974,11.0000,0.1845,9.6952,56.6190
2019-02-19 01:30:00.000,12436,17.7664,0.2918,10.7647,0.3713,9.6000,0.5013,10.0000,0.1751,9.9804,53.8502
2019-02-19 02:00:00.000,12437,17.6167,0.2654,10.6000,0.3242,10.2000,0.3725,10.0000,0.1733,9.6038,48.3707
2019-02-19 02:30:00.000,12438,17.4499,0.2112,10.4324,0.2693,10.2727,0.3340,9.0000,0.1393,9.0357,32.7877
2019-02-19 03:00:00.000,12439,17.2775,0.2175,10.4167,0.2715,10.5000,0.3071,11.0000,0.1322,9.3519,31.7354
2019-02-19 03:30:00.000,12440,17.1307,0.2236,10.3784,0.2757,9.2727,0.3868,9.0000,0.1422,9.2545,34.6183
2019-02-19 04:00:00.000,12441,17.0084,0.2193,9.9459,0.2899,11.3636,0.3414,8.0000,0.1374,9.2545,32.5051
2019-02-19 04:30:00.000,12442,16.9140,0.2234,10.6111,0.2773,10.2000,0.3714,11.0000,0.1437,9.4259,33.8293
2019-02-19 05:00:00.000,12443,16.8502,0.2189,10.6857,0.2677,10.3000,0.3247,10.0000,0.1436,9.7404,33.9301
2019-02-19 05:30:00.000,12444,16.8298,0.2266,10.4444,0.2850,11.0000,0.3540,10.0000,0.1471,9.3394,35.6795
2019-02-19 06:00:00.000,12445,16.8679,0.2131,11.1429,0.2658,10.3000,0.3215,11.0000,0.1380,9.6038,31.8854
2019-02-19 06:30:00.000,12446,16.9321,0.2354,11.4286,0.3057,10.8000,0.4383,7.0000,0.1506,9.7885,38.9074
2019-02-19 07:00:00.000,12447,17.0318,0.2173,11.0882,0.2760,12.5000,0.3153,18.0000,0.1449,9.9216,33.5018
2019-02-19 07:30:00.000,12448,17.1767,0.2243,12.4242,0.2989,12.5556,0.3774,13.0000,0.1438,10.3878,36.7205
2019-02-19 08:00:00.000,12449,17.3479,0.2121,11.2857,0.2794,10.5000,0.3447,9.0000,0.1341,9.6952,32.3544
2019-02-19 08:30:00.000,12450,17.5290,0.2322,11.8485,0.2755,11.1000,0.3070,9.0000,0.1507,10.1800,38.6484
2019-02-19 09:00:00.000,12451,17.6973,0.2318,11.3235,0.2948,12.3000,0.3899,12.0000,0.1471,10.0792,38.0484
2019-02-19 09:30:00.000,12452,17.8829,0.2074,11.0294,0.2631,11.8000,0.3134,9.0000,0.1358,9.9216,30.9448
2019-02-19 10:00:00.000,12453,18.0433,0.2513,12.2581,0.3373,12.4444,0.4843,11.0000,0.1574,10.8191,42.9756
2019-02-19 10:30:00.000,12454,18.1622,0.2553,11.0000,0.3226,10.9000,0.3910,10.0000,0.1614,9.7885,45.4780
2019-02-19 11:00:00.000,12455,18.2355,0.2770,11.9688,0.3886,11.4444,0.4942,7.0000,0.1797,10.4845,53.4994
2019-02-19 11:30:00.000,12456,18.2612,0.2386,12.2500,0.3054,13.4444,0.3826,18.0000,0.1602,10.6421,42.8175
2019-02-19 12:00:00.000,12457,18.2581,0.2642,11.2059,0.3308,12.2000,0.3851,10.0000,0.1627,9.8738,47.8616
2019-02-19 12:30:00.000,12458,18.2111,0.2858,11.6563,0.3623,11.3333,0.4275,15.0000,0.1947,10.4948,59.4886
2019-02-19 13:00:00.000,12459,18.1060,0.2899,11.6471,0.3289,11.9000,0.3831,15.0000,0.1893,9.8835,62.2899
2019-02-19 13:30:00.000,12460,17.9683,0.3529,12.8182,0.4339,12.4000,0.4881,14.0000,0.2247,10.2222,89.8920
2019-02-19 14:00:00.000,12461,17.7978,0.3180,12.0645,0.3698,11.6667,0.3908,16.0000,0.2137,10.8191,71.6435
2019-02-19 14:30:00.000,12462,17.6133,0.3069,12.0294,0.3922,12.8000,0.4593,12.0000,0.1986,10.0792,67.8158
2019-02-19 15:00:00.000,12463,17.4115,0.3672,12.9677,0.4545,13.2222,0.5656,11.0000,0.2318,10.8404,95.4187
2019-02-19 15:30:00.000,12464,17.2117,0.3571,12.2500,0.4512,13.3333,0.5340,14.0000,0.2232,10.7158,84.3462
2019-02-19 16:00:00.000,12465,17.0409,0.3798,12.3125,0.4769,13.3333,0.5176,11.0000,0.2427,10.5313,100.6569
2019-02-19 16:30:00.000,12466,16.8967,0.3683,13.0714,0.4351,12.6250,0.5711,12.0000,0.2543,11.9059,94.8483
2019-02-19 17:00:00.000,12467,16.7750,0.4349,13.6000,0.5202,13.5556,0.6850,13.0000,0.2856,11.3111,136.4878
2019-02-19 17:30:00.000,12468,16.6959,0.4710,13.5313,0.5327,13.1111,0.6306,12.0000,0.2959,10.7158,153.0620
2019-02-19 18:00:00.000,12469,16.6708,0.3626,12.7188,0.4555,12.7778,0.6937,9.0000,0.2374,10.5521,93.9086
2019-02-19 18:30:00.000,12470,16.6975,0.3832,12.0909,0.4727,12.8889,0.5084,13.0000,0.2463,10.3878,103.6692
2019-02-19 19:00:00.000,12471,16.7575,0.3677,12.8710,0.4331,12.4444,0.5294,13.0000,0.2505,10.8298,96.0362
2019-02-19 19:30:00.000,12472,16.8602,0.4113,12.8438,0.4991,12.5556,0.6170,13.0000,0.2721,10.6042,120.9675
2019-02-19 20:00:00.000,12473,17.0079,0.5050,13.4667,0.6625,13.4444,0.7224,13.0000,0.3183,11.4382,164.3987
2019-02-19 20:30:00.000,12474,17.1777,0.3465,12.2286,0.4459,13.0000,0.5384,13.0000,0.2195,9.7885,93.4937
2019-02-19 21:00:00.000,12475,17.3624,0.3715,12.8750,0.4702,13.3333,0.5702,10.0000,0.2371,10.7158,95.2647
2019-02-19 21:30:00.000,12476,17.5588,0.3211,11.5758,0.4067,13.5556,0.5020,14.0000,0.2163,10.3776,76.8385
2019-02-19 22:00:00.000,12477,17.7526,0.4144,12.1935,0.5555,12.3333,0.7460,13.0000,0.2641,10.9462,124.2376
2019-02-19 22:30:00.000,12478,17.9092,0.3515,12.4688,0.4278,12.6667,0.4656,12.0000,0.2181,10.6042,79.3399
2019-02-19 23:00:00.000,12479,18.0429,0.3411,12.4242,0.4132,13.1000,0.4844,10.0000,0.2169,10.1800,81.2745
2019-02-19 23:30:00.000,12480,18.1347,0.3366,12.5152,0.4162,13.3333,0.5140,11.0000,0.2241,10.3878,83.1797
2019-02-20 00:00:00.000,12481,18.1842,0.3627,12.5882,0.4500,12.3000,0.5727,13.0000,0.2322,9.9804,96.2818
2019-02-20 00:30:00.000,12482,18.1747,0.3316,11.6875,0.4076,13.1111,0.4625,13.0000,0.2245,10.4330,82.1975
2019-02-20 01:00:00.000,12483,18.1283,0.3629,12.1563,0.4518,11.6667,0.6328,14.0000,0.2465,10.4948,94.0994
2019-02-20 01:30:00.000,12484,18.0501,0.3655,12.0000,0.4523,11.7778,0.6036,8.0000,0.2383,10.9462,89.9645
2019-02-20 02:00:00.000,12485,17.9200,0.3127,12.4063,0.3848,13.1111,0.4773,13.0000,0.1989,10.7053,67.0587
2019-02-20 02:30:00.000,12486,17.7552,0.3856,11.8750,0.4663,11.8889,0.5049,10.0000,0.2515,10.6146,101.7879
2019-02-20 03:00:00.000,12487,17.5794,0.4078,11.9394,0.4629,11.7000,0.4981,13.0000,0.2686,10.1800,119.3537
2019-02-20 03:30:00.000,12488,17.3955,0.4104,12.0313,0.5113,12.1111,0.5693,12.0000,0.2632,10.6042,113.2784
2019-02-20 04:00:00.000,12489,17.2153,0.4451,13.2258,0.5808,13.6667,0.7867,14.0000,0.2684,11.0652,135.6922
2019-02-20 04:30:00.000,12490,17.0554,0.4561,12.8966,0.5319,13.0000,0.6399,14.0000,0.3125,11.8256,141.3772
2019-02-20 05:00:00.000,12491,16.9288,0.3841,12.2581,0.4709,12.3333,0.5730,11.0000,0.2506,10.9891,102.1316
2019-02-20 05:30:00.000,12492,16.8427,0.3802,11.6970,0.4641,11.4444,0.5315,10.0000,0.2528,10.3367,106.2482
2019-02-20 06:00:00.000,12493,16.8014,0.4406,12.1250,0.5364,11.1111,0.6111,13.0000,0.2828,10.6042,138.2856
2019-02-20 06:30:00.000,12494,16.8074,0.3577,12.5806,0.4611,13.1111,0.5584,13.0000,0.2361,11.0652,89.7032
2019-02-20 07:00:00.000,12495,16.8646,0.4811,12.4138,0.6355,12.3750,0.8439,13.0000,0.3124,11.5682,160.9575
2019-02-20 07:30:00.000,12496,16.9615,0.4161,12.2333,0.5116,12.1111,0.6234,12.0000,0.2595,11.1868,113.5593
2019-02-20 08:00:00.000,12497,17.1102,0.4411,12.9655,0.5447,13.1250,0.7520,13.0000,0.2893,11.6322,129.5120
2019-02-20 08:30:00.000,12498,17.2932,0.3708,12.3125,0.4651,12.3333,0.6369,12.0000,0.2402,10.4227,99.8073
2019-02-20 09:00:00.000,12499,17.4874,0.4321,12.7667,0.5134,12.6667,0.5856,12.0000,0.2800,11.3111,129.7309
2019-02-20 09:30:00.000,12500,17.6825,0.4286,12.3448,0.5402,12.1250,0.7059,11.0000,0.2750,11.6897,119.3818
2019-02-20 10:00:00.000,12501,17.8835,0.3954,11.6563,0.5016,12.0000,0.6195,11.0000,0.2503,10.5313,110.7296
2019-02-20 10:30:00.000,12502,18.0818,0.3598,12.6000,0.4595,12.7778,0.5753,12.0000,0.2384,11.4382,92.4640
2019-02-20 11:00:00.000,12503,18.2445,0.3369,12.4667,0.4174,12.6667,0.5357,12.0000,0.2320,11.3111,82.9651
2019-02-20 11:30:00.000,12504,18.3432,0.3790,12.1667,0.4483,12.5556,0.6035,13.0000,0.2243,11.2111,88.9733
2019-02-20 12:00:00.000,12505,18.4008,0.3604,12.1667,0.4516,11.4444,0.5354,10.0000,0.2371,11.1556,87.8159
2019-02-20 12:30:00.000,12506,18.4204,0.3156,11.8125,0.3844,11.4444,0.4557,10.0000,0.2036,10.6042,69.4302
2019-02-20 13:00:00.000,12507,18.3912,0.3447,12.4516,0.4226,12.1111,0.5340,11.0000,0.2037,10.8298,77.0880
2019-02-20 13:30:00.000,12508,18.2960,0.3584,12.4483,0.4496,13.1250,0.5123,13.0000,0.2303,11.5682,86.4971
2019-02-20 14:00:00.000,12509,18.1579,0.3413,12.6897,0.4385,12.2500,0.5394,12.0000,0.2297,11.6092,81.3597
2019-02-20 14:30:00.000,12510,17.9997,0.3080,11.8387,0.3689,12.0000,0.4227,11.0000,0.2013,10.9462,67.6655
2019-02-20 15:00:00.000,12511,17.8136,0.3273,12.1379,0.4388,12.1250,0.6008,11.0000,0.2134,11.5568,73.4719
2019-02-20 15:30:00.000,12512,17.5816,0.3121,12.7586,0.3860,11.8750,0.4443,10.0000,0.2057,11.8372,65.7010
2019-02-20 16:00:00.000,12513,17.3484,0.3886,12.9310,0.4860,12.3750,0.5631,12.0000,0.2370,11.5862,98.9299
2019-02-20 16:30:00.000,12514,17.1356,0.3265,12.0313,0.4197,11.8889,0.4860,12.0000,0.2051,10.6042,75.9206
2019-02-20 17:00:00.000,12515,16.9662,0.4157,13.4138,0.5584,13.2500,0.7322,13.0000,0.2589,11.8372,121.5790
2019-02-20 17:30:00.000,12516,16.8118,0.3991,12.4375,0.4968,12.8889,0.5973,12.0000,0.2519,10.6042,108.0511
2019-02-20 18:00:00.000,12517,16.6951,0.4027,9.8974,0.4939,8.8182,0.5791,7.0000,0.2696,8.6271,118.6598
2019-02-20 18:30:00.000,12518,16.6382,0.7780,7.5870,1.0407,7.3077,1.2621,7.0000,0.5019,7.4234,419.9964
2019-02-20 19:00:00.000,12519,16.6484,1.2998,7.5652,1.6648,7.3846,2.0373,8.0000,0.8210,7.4307,1153.1303
2019-02-20 19:30:00.000,12520,16.6880,1.4356,8.0930,1.8267,8.3846,2.3799,8.0000,0.8982,7.8308,1394.3590
2019-02-20 20:00:00.000,12521,16.7750,1.5368,8.3571,1.9035,8.2500,2.1474,7.0000,1.0006,8.0794,1646.2808
2019-02-20 20:30:00.000,12522,16.9066,1.4530,8.5122,1.7831,8.5833,2.0923,9.0000,0.9523,8.3361,1451.1227
2019-02-20 21:00:00.000,12523,17.0937,1.3255,8.2927,1.5945,8.3333,1.7740,8.0000,0.8181,8.1532,1152.7036
2019-02-20 21:30:00.000,12524,17.2756,1.4673,8.5122,1.7748,8.6667,2.0976,9.0000,0.9506,8.2097,1516.4585
2019-02-20 22:00:00.000,12525,17.4888,1.3291,8.4634,1.6216,8.6667,1.9745,10.0000,0.8751,8.3033,1248.8554
2019-02-20 22:30:00.000,12526,17.6938,1.2737,8.4250,1.5535,8.5000,1.8489,8.0000,0.8688,8.4750,1151.3174
2019-02-20 23:00:00.000,12527,17.8793,1.3693,8.0952,1.6412,8.1667,1.8755,6.0000,0.8766,8.0794,1241.3264
2019-02-20 23:30:00.000,12528,18.0304,1.2040,8.2727,1.5355,7.8462,2.0036,8.0000,0.7884,7.7176,1055.0520
2019-02-21 00:00:00.000,12529,18.1472,1.1934,8.2143,1.6053,8.2500,2.0018,8.0000,0.7203,8.1360,932.4533
2019-02-21 00:30:00.000,12530,18.2281,1.1999,8.2381,1.5138,8.1667,1.9639,9.0000,0.7567,8.0794,986.0085
2019-02-21 01:00:00.000,12531,18.2426,1.2126,8.2250,1.4759,8.0833,2.0673,8.0000,0.8167,8.4250,1021.8729
2019-02-21 01:30:00.000,12532,18.2082,1.0880,8.0930,1.4005,8.2308,1.7272,9.0000,0.6671,7.8837,776.3990
2019-02-21 02:00:00.000,12533,18.1364,1.0778,8.2381,1.3942,8.2500,1.7146,8.0000,0.6852,8.1440,795.2974
2019-02-21 02:30:00.000,12534,18.0303,1.1657,8.0233,1.3220,8.1667,1.4271,8.0000,0.7701,7.9609,948.9459
2019-02-21 03:00:00.000,12535,17.8742,1.0541,8.0714,1.3550,8.0000,1.7466,8.0000,0.6670,8.0794,743.7477
2019-02-21 03:30:00.000,12536,17.6857,1.0221,8.0000,1.3186,8.0000,1.6740,8.0000,0.6688,7.9531,724.3986
2019-02-21 04:00:00.000,12537,17.4727,0.9757,7.8636,1.2398,7.6923,1.9166,8.0000,0.6271,7.7121,646.9317
2019-02-21 04:30:00.000,12538,17.2771,0.9012,7.8837,1.1736,7.6154,1.4965,7.0000,0.5566,7.8915,536.7966
2019-02-21 05:00:00.000,12539,17.0964,0.9383,7.7955,1.1506,7.6154,1.4185,8.0000,0.6213,7.7121,626.3159
2019-02-21 05:30:00.000,12540,16.9546,0.9790,7.6591,1.2034,7.5385,1.6348,7.0000,0.6328,7.7121,661.0666
2019-02-21 06:00:00.000,12541,16.8291,0.8689,7.8444,1.0539,7.6154,1.2234,7.0000,0.5590,7.5970,538.1206
2019-02-21 06:30:00.000,12542,16.7585,0.8412,7.5000,1.0253,7.3846,1.2546,8.0000,0.5374,7.3768,482.3421
2019-02-21 07:00:00.000,12543,16.7441,0.8587,7.5556,1.0960,7.6923,1.4383,7.0000,0.5440,7.4853,509.6970
2019-02-21 07:30:00.000,12544,16.7916,0.8643,7.3404,1.0694,7.4286,1.3531,7.0000,0.5470,7.2714,515.2484
2019-02-21 08:00:00.000,12545,16.8624,0.8439,7.6047,1.0580,7.6923,1.3854,8.0000,0.5539,7.8308,487.7258
2019-02-21 08:30:00.000,12546,16.9931,0.6898,7.3913,0.8142,7.3077,0.8877,7.0000,0.4331,7.4307,314.9760
2019-02-21 09:00:00.000,12547,17.1527,0.6842,7.6000,0.8465,7.4615,1.0285,7.0000,0.4412,7.4779,329.8576
2019-02-21 09:30:00.000,12548,17.3551,0.6551,7.6957,0.8287,7.1538,1.3303,7.0000,0.4310,7.3796,306.7251
2019-02-21 10:00:00.000,12549,17.5724,0.7133,7.4783,0.8963,7.4286,1.1254,6.0000,0.4420,7.3237,337.6662
2019-02-21 10:30:00.000,12550,17.7893,0.6779,7.4130,0.8597,7.6154,1.0491,9.0000,0.4394,7.4307,321.4073
2019-02-21 11:00:00.000,12551,17.9974,0.5711,7.8605,0.7403,7.5000,0.9393,8.0000,0.3733,7.9531,225.7252
2019-02-21 11:30:00.000,12552,18.1776,0.6567,7.7778,0.8054,7.5385,1.0029,8.0000,0.4236,7.5970,302.6933
2019-02-21 12:00:00.000,12553,18.3213,0.5942,8.0455,0.7263,8.3846,1.0841,9.0000,0.3768,7.7710,240.2271
2019-02-21 12:30:00.000,12554,18.4051,0.6935,7.3864,0.8807,7.5385,1.0327,7.0000,0.4405,7.7634,318.9903
2019-02-21 13:00:00.000,12555,18.4389,0.5999,8.0000,0.7706,7.5833,1.0552,8.0000,0.3799,8.0317,236.8254
2019-02-21 13:30:00.000,12556,18.4243,0.5910,7.8043,0.7510,8.0769,0.9193,9.0000,0.3773,7.3768,250.4410
2019-02-21 14:00:00.000,12557,18.3671,0.5124,7.6087,0.6241,7.7692,0.7574,8.0000,0.3263,7.4234,183.3580
2019-02-21 14:30:00.000,12558,18.2441,0.5023,7.7391,0.6226,7.6154,0.8170,8.0000,0.3254,7.4307,182.9891
2019-02-21 15:00:00.000,12559,18.0839,0.4500,8.5610,0.5562,8.2500,0.6618,7.0000,0.2971,8.2683,137.8311
2019-02-21 15:30:00.000,12560,17.8985,0.4929,7.7447,0.6234,7.2857,0.9252,7.0000,0.3191,7.1620,177.7766
2019-02-21 16:00:00.000,12561,17.6896,0.4203,8.3636,0.5266,9.0000,0.6434,9.0000,0.2754,7.7710,130.6076
2019-02-21 16:30:00.000,12562,17.4484,0.4825,8.4318,0.6059,8.0769,0.9296,9.0000,0.3198,7.7121,169.6607
2019-02-21 17:00:00.000,12563,17.1962,0.4303,7.8261,0.5555,7.7692,0.7588,8.0000,0.2835,7.4307,139.8019
2019-02-21 17:30:00.000,12564,17.0050,0.5005,7.2826,0.6186,7.3077,0.7003,7.0000,0.3433,7.3768,181.4060
2019-02-21 18:00:00.000,12565,16.8512,0.5483,7.5625,0.6546,7.8571,0.8017,6.0000,0.3573,7.0694,214.3153
2019-02-21 18:30:00.000,12566,16.7262,0.5328,7.1915,0.6583,7.3571,0.9374,8.0000,0.3488,7.1690,203.6406
2019-02-21 19:00:00.000,12567,16.6076,0.5742,7.2826,0.7281,7.0000,0.8567,7.0000,0.3698,7.3869,224.6392
2019-02-21 19:30:00.000,12568,16.5965,0.6092,7.0408,0.7639,7.0000,0.9413,7.0000,0.4075,6.8784,270.7932
2019-02-21 20:00:00.000,12569,16.6412,0.7985,6.5918,0.9682,6.5000,1.0825,6.0000,0.5261,6.8378,447.7971
2019-02-21 20:30:00.000,12570,16.7332,0.9048,6.8163,1.2017,6.7143,1.7177,6.0000,0.5590,6.8784,541.2213
2019-02-21 21:00:00.000,12571,16.8227,0.9658,7.0000,1.2093,7.0000,1.4707,7.0000,0.6309,6.9726,650.2164
2019-02-21 21:30:00.000,12572,16.9796,1.0406,7.0000,1.3601,7.0714,1.8272,7.0000,0.6476,6.9247,729.2992
2019-02-21 22:00:00.000,12573,17.1905,1.3766,7.2128,1.8143,7.0714,2.2108,7.0000,0.8456,7.1773,1257.1138
2019-02-21 22:30:00.000,12574,17.4031,1.2219,7.3333,1.5164,7.3846,2.1322,7.0000,0.8037,7.4853,1028.9957
2019-02-21 23:00:00.000,12575,17.5869,1.4751,7.6136,1.9139,7.4615,2.5369,7.0000,0.9236,7.6541,1419.3432
2019-02-21 23:30:00.000,12576,17.8048,1.4743,7.7727,1.8287,7.7692,2.4101,7.0000,0.9245,7.6466,1454.3951
2019-02-22 00:00:00.000,12577,17.9904,1.5707,8.0227,2.0568,7.8462,2.7722,8.0000,0.9765,7.7121,1657.3424
2019-02-22 00:30:00.000,12578,18.1366,1.6089,8.2619,2.0265,8.1667,2.5863,8.0000,1.0546,8.0157,1821.4285
2019-02-22 01:00:00.000,12579,18.2257,1.8448,8.2857,2.3223,8.3333,2.8220,7.0000,1.1968,8.1440,2350.3815
2019-02-22 01:30:00.000,12580,18.2332,1.8257,8.3902,2.4387,8.2500,3.6309,9.0000,1.1092,8.2016,2194.5495
2019-02-22 02:00:00.000,12581,18.2292,1.7052,8.0238,2.2867,8.0833,3.0215,7.0000,0.9894,8.0714,1791.5154
2019-02-22 02:30:00.000,12582,18.1762,1.5989,8.3571,2.1447,8.1667,3.3854,7.0000,0.9431,8.0079,1602.6130
2019-02-22 03:00:00.000,12583,18.0665,1.6017,8.3902,2.1671,8.5833,2.6568,9.0000,0.9723,8.2097,1678.1558
2019-02-22 03:30:00.000,12584,17.9231,1.3846,8.2326,1.8296,8.0000,2.3503,8.0000,0.8997,7.9531,1306.6277
2019-02-22 04:00:00.000,12585,17.7434,1.3464,8.3000,1.7047,8.0000,2.2991,8.0000,0.8638,8.3471,1215.8913
2019-02-22 04:30:00.000,12586,17.5465,1.5211,8.3902,1.8680,8.4167,2.6981,8.0000,0.9769,8.2951,1571.8491
2019-02-22 05:00:00.000,12587,17.3351,1.6310,8.2439,2.1965,8.5000,2.8482,8.0000,1.0178,8.2764,1767.3290
2019-02-22 05:30:00.000,12588,17.1468,1.4161,8.2381,1.8599,8.0833,2.6821,8.0000,0.9082,8.0157,1387.0539
2019-02-22 06:00:00.000,12589,16.9818,1.5016,8.3415,1.8029,8.0833,2.2910,7.0000,0.9876,8.2764,1552.1293
2019-02-22 06:30:00.000,12590,16.8513,1.3413,8.3256,1.6259,7.9231,1.9708,9.0000,0.8403,7.8837,1199.1334
2019-02-22 07:00:00.000,12591,16.7504,1.4797,7.9545,1.8473,8.2308,2.3646,8.0000,0.9405,7.7121,1520.5640
2019-02-22 07:30:00.000,12592,16.6899,1.5240,8.0930,2.1485,8.0000,2.6323,9.0000,0.9524,7.9531,1569.9380
2019-02-22 08:00:00.000,12593,16.7158,1.5243,8.2093,2.1644,8.0769,2.9212,9.0000,0.8735,7.8308,1474.7151
2019-02-22 08:30:00.000,12594,16.7795,1.3409,8.4048,1.6781,8.2500,2.5694,7.0000,0.8637,8.0794,1235.6227
2019-02-22 09:00:00.000,12595,16.8974,1.4144,8.3721,1.7723,8.3333,2.2321,8.0000,0.8786,7.9063,1346.2064
2019-02-22 09:30:00.000,12596,17.0356,1.3343,7.9773,1.7699,8.0769,2.4946,8.0000,0.8336,7.7045,1207.1945
2019-02-22 10:00:00.000,12597,17.2217,1.4015,8.0233,1.8078,7.9231,2.4541,8.0000,0.9021,7.8915,1355.6556
2019-02-22 10:30:00.000,12598,17.4353,1.4338,7.9318,1.7803,7.9231,2.3731,7.0000,0.8951,7.7710,1354.7926
2019-02-22 11:00:00.000,12599,17.6479,1.3989,7.9535,1.7691,8.0769,2.3700,8.0000,0.8721,7.8308,1279.9291
2019-02-22 11:30:00.000,12600,17.8451,1.5441,8.2273,1.9386,8.3846,2.4283,9.0000,0.9855,7.7121,1661.2072
2019-02-22 12:00:00.000,12601,18.0383,1.6936,8.1220,2.1029,8.0833,2.8968,9.0000,1.1381,8.2097,2021.4910
2019-02-22 12:30:00.000,12602,18.1870,1.6755,8.2381,2.0931,8.6667,2.3741,9.0000,1.0879,8.0157,1937.0475
2019-02-22 13:00:00.000,12603,18.2968,1.9972,8.4750,2.5101,8.6667,3.1111,8.0000,1.2393,8.4833,2612.6389
2019-02-22 13:30:00.000,12604,18.3424,2.0628,8.8205,2.5471,8.7273,2.7386,8.0000,1.3115,8.6186,2827.2358
2019-02-22 14:00:00.000,12605,18.3480,2.4827,9.1053,2.9711,9.1818,3.5549,9.0000,1.6190,8.9298,4212.1500
2019-02-22 14:30:00.000,12606,18.3270,1.8448,8.9737,2.3152,8.8182,2.8442,9.0000,1.2102,8.9558,2299.1814
2019-02-22 15:00:00.000,12607,18.2251,1.9261,9.1316,2.5204,9.0000,3.0780,9.0000,1.2357,8.8522,2532.3899
2019-02-22 15:30:00.000,12608,18.0592,1.9172,8.9744,2.4154,9.0000,2.7386,8.0000,1.1985,8.7009,2482.2877
2019-02-22 16:00:00.000,12609,17.8991,1.9668,9.1795,2.5843,8.8182,3.3641,9.0000,1.1893,8.7009,2536.3565
2019-02-22 16:30:00.000,12610,17.7085,2.1887,9.5135,2.7558,9.5455,3.2577,10.0000,1.3145,9.0804,3039.8136
2019-02-22 17:00:00.000,12611,17.4786,2.0413,9.5789,2.6249,9.2727,3.5328,9.0000,1.2871,9.0088,2821.8419
2019-02-22 17:30:00.000,12612,17.2218,2.3175,9.6486,3.1950,9.4545,3.8609,9.0000,1.4219,9.2545,3521.0013
2019-02-22 18:00:00.000,12613,17.0032,2.1278,9.3784,2.6399,9.2727,3.4092,9.0000,1.3704,9.1712,3097.8027
2019-02-22 18:30:00.000,12614,16.8541,1.9349,9.3158,2.4647,9.0000,3.5271,10.0000,1.1993,8.8522,2444.8112
2019-02-22 19:00:00.000,12615,16.7311,2.1254,9.2368,2.6656,9.5455,3.0347,10.0000,1.3995,9.0088,3149.6947
2019-02-22 19:30:00.000,12616,16.5984,1.9806,9.3889,2.4335,9.1000,2.6122,8.0000,1.3481,9.4259,2728.3744
2019-02-22 20:00:00.000,12617,16.5392,2.2718,9.6486,2.9137,9.2727,3.5178,9.0000,1.4474,9.1712,3579.2307
2019-02-22 20:30:00.000,12618,16.5608,2.1185,9.4865,2.6108,9.2727,3.2695,8.0000,1.3634,9.0446,3038.2624
2019-02-22 21:00:00.000,12619,16.6367,2.1536,9.3784,2.7977,9.3636,3.6708,10.0000,1.3839,9.1712,3111.4517
2019-02-22 21:30:00.000,12620,16.7152,1.9458,9.4211,2.4087,9.5455,2.9476,10.0000,1.3269,8.9298,2803.7634
2019-02-22 22:00:00.000,12621,16.8385,2.1866,9.8889,2.6907,9.9000,2.9934,11.0000,1.4585,9.5140,3331.0625
2019-02-22 22:30:00.000,12622,17.0261,2.1409,9.7568,2.6508,9.3636,2.9333,9.0000,1.3403,9.0893,3090.7951
2019-02-22 23:00:00.000,12623,17.2360,2.1946,9.9730,2.7842,9.1818,3.4570,8.0000,1.4437,9.2545,3375.8341
2019-02-22 23:30:00.000,12624,17.4494,2.2479,9.7297,2.9146,9.5455,3.8803,10.0000,1.4175,9.2000,3420.0335
2019-02-23 00:00:00.000,12625,17.6538,2.1863,9.5135,2.7927,9.1818,3.9600,9.0000,1.4148,9.0357,3280.5823
2019-02-23 00:30:00.000,12626,17.8209,2.0012,9.4054,2.4639,9.0000,2.9994,9.0000,1.2944,9.0804,2792.8824
2019-02-23 01:00:00.000,12627,17.9860,2.0495,9.8889,2.5201,10.0000,3.1023,10.0000,1.3206,9.4259,2859.1505
2019-02-23 01:30:00.000,12628,18.1021,1.9475,9.4865,2.4274,10.1818,2.8567,10.0000,1.2600,9.0804,2624.1806
2019-02-23 02:00:00.000,12629,18.1681,1.7587,9.8108,2.1091,9.9091,2.4570,11.0000,1.1459,9.1622,2193.5865
2019-02-23 02:30:00.000,12630,18.1764,1.7366,9.6316,2.1293,9.8182,2.4682,11.0000,1.1482,9.0000,2193.5626
2019-02-23 03:00:00.000,12631,18.1268,1.9670,9.5135,2.5234,9.6364,3.3032,9.0000,1.2778,9.1712,2680.4800
2019-02-23 03:30:00.000,12632,18.0669,1.7642,9.3684,2.0643,9.2727,2.1846,10.0000,1.1625,8.8522,2214.8627
2019-02-23 04:00:00.000,12633,17.9514,1.8629,9.5676,2.3545,9.2727,2.7821,10.0000,1.1981,9.2545,2370.0940
2019-02-23 04:30:00.000,12634,17.7929,1.8208,9.8889,2.3430,9.4000,2.5790,11.0000,1.1753,9.3519,2348.8411
2019-02-23 05:00:00.000,12635,17.6163,1.9899,9.4359,2.5741,9.1818,3.4939,9.0000,1.2477,8.7845,2767.0790
2019-02-23 05:30:00.000,12636,17.4123,2.0914,10.0833,2.6122,10.5000,3.2100,10.0000,1.3282,9.4259,3079.7169
2019-02-23 06:00:00.000,12637,17.2147,1.8736,10.0541,2.3298,10.4545,2.6771,17.0000,1.2039,9.1909,2546.9630
2019-02-23 06:30:00.000,12638,17.0359,1.8732,9.8108,2.3491,9.3636,2.7331,8.0000,1.2142,9.2455,2524.8699
2019-02-23 07:00:00.000,12639,16.9014,1.9737,9.7714,2.4572,9.8000,3.0311,11.0000,1.2682,9.7788,2653.4887
2019-02-23 07:30:00.000,12640,16.8134,1.7727,10.0833,2.1795,9.6000,2.6187,9.0000,1.1664,9.4259,2218.6317
2019-02-23 08:00:00.000,12641,16.7265,1.8895,10.3611,2.3349,10.8000,3.0337,11.0000,1.2465,9.4259,2541.5861
2019-02-23 08:30:00.000,12642,16.7207,1.7763,10.1351,2.3279,9.4545,3.1778,9.0000,1.1347,9.0893,2260.3445
2019-02-23 09:00:00.000,12643,16.7636,1.7570,10.4444,2.2110,9.9000,2.8160,9.0000,1.1491,9.4259,2197.0570
2019-02-23 09:30:00.000,12644,16.8569,1.5505,9.8056,1.8659,10.1818,2.1972,12.0000,1.0239,9.3394,1731.6038
2019-02-23 10:00:00.000,12645,16.9774,1.6714,10.8438,2.0699,10.4444,2.6447,10.0000,1.1776,10.4948,2050.4235
2019-02-23 10:30:00.000,12646,17.1373,1.6903,11.2941,2.1203,10.5000,2.6313,8.0000,1.1062,9.8835,2042.8731
2019-02-23 11:00:00.000,12647,17.3382,1.5224,11.7714,1.9696,10.5000,2.3068,9.0000,0.9470,9.7885,1673.2755
2019-02-23 11:30:00.000,12648,17.5373,1.7525,12.0000,2.1449,12.7000,2.5217,9.0000,1.0972,9.9706,2185.2627
2019-02-23 12:00:00.000,12649,17.7287,1.4054,10.7143,1.6960,10.0000,1.9854,9.0000,0.9470,9.7885,1479.1550
2019-02-23 12:30:00.000,12650,17.9275,1.3028,10.0833,1.6920,10.0000,2.4453,11.0000,0.8474,9.3486,1238.7845
2019-02-23 13:00:00.000,12651,18.0926,1.4439,11.0294,1.6890,10.8000,1.8631,10.0000,0.9829,9.8835,1514.8989
2019-02-23 13:30:00.000,12652,18.2245,1.5375,12.2121,1.8664,11.9000,2.3937,9.0000,0.9929,10.1700,1709.1048
2019-02-23 14:00:00.000,12653,18.3107,1.4348,11.4412,1.6917,12.2000,2.0443,19.0000,0.9427,9.8738,1564.9254
2019-02-23 14:30:00.000,12654,18.3272,1.4898,11.6061,1.7988,11.2000,2.0769,10.0000,0.9664,10.1800,1607.2350
2019-02-23 15:00:00.000,12655,18.3216,1.4766,10.6286,1.8062,9.6000,2.0714,9.0000,0.9562,9.6381,1500.8791
2019-02-23 15:30:00.000,12656,18.2577,1.4317,10.4286,1.8114,10.6000,2.7674,10.0000,0.9128,9.7788,1390.3584
2019-02-23 16:00:00.000,12657,18.1561,1.4689,10.5758,1.9420,11.0000,2.7214,10.0000,0.9439,10.2121,1485.8022
2019-02-23 16:30:00.000,12658,18.0138,1.4463,11.5000,1.8474,11.3000,2.9786,11.0000,0.9287,9.9804,1487.3463
2019-02-23 17:00:00.000,12659,17.8332,1.3988,10.8235,1.7608,11.6000,1.9789,9.0000,0.9237,9.9804,1424.3541
2019-02-23 17:30:00.000,12660,17.6417,1.2083,10.5676,1.5425,10.5455,1.9200,9.0000,0.7897,9.1712,1110.8327
2019-02-23 18:00:00.000,12661,17.4364,1.3436,9.8889,1.6580,10.0909,2.1845,11.0000,0.8496,9.3394,1235.2059
2019-02-23 18:30:00.000,12662,17.2237,1.2777,10.6857,1.6042,10.2000,1.6985,10.0000,0.8481,9.6038,1192.3848
2019-02-23 19:00:00.000,12663,17.0554,1.3304,11.3824,1.6962,12.0000,2.2654,11.0000,0.8922,9.8627,1269.1560
2019-02-23 19:30:00.000,12664,16.9126,1.2569,11.4857,1.5247,13.2000,1.8943,17.0000,0.8091,9.7885,1128.9639
2019-02-23 20:00:00.000,12665,16.8042,1.2221,11.0857,1.4541,12.0000,1.7466,12.0000,0.7992,9.7885,1085.2455
2019-02-23 20:30:00.000,12666,16.7301,1.2863,11.5294,1.6348,11.4000,2.1053,11.0000,0.8193,9.8835,1216.8440
2019-02-23 21:00:00.000,12667,16.7233,1.1808,10.1622,1.5053,9.4545,2.2260,12.0000,0.7690,9.1712,1008.3556
2019-02-23 21:30:00.000,12668,16.7643,1.2674,10.7941,1.6909,10.9000,2.4334,10.0000,0.8425,9.9804,1175.4500
2019-02-23 22:00:00.000,12669,16.8298,1.2964,11.7714,1.5856,12.4000,1.7066,11.0000,0.8511,9.6952,1216.8032
2019-02-23 22:30:00.000,12670,16.9402,1.3097,10.7647,1.5277,11.1000,1.6676,12.0000,0.8424,9.9706,1169.4897
2019-02-23 23:00:00.000,12671,17.0921,1.1916,11.8750,1.4137,11.1111,1.6993,9.0000,0.7989,10.7158,1022.2138
2019-02-23 23:30:00.000,12672,17.2650,1.1915,11.0286,1.4447,11.5000,1.5607,14.0000,0.7741,9.7788,1027.8234
2019-02-24 00:00:00.000,12673,17.4370,1.2710,12.3438,1.5108,13.2222,1.6709,14.0000,0.7875,10.4845,1085.4467
2019-02-24 00:30:00.000,12674,17.6220,1.1720,12.2500,1.4816,11.8889,2.0709,12.0000,0.7798,10.7053,981.5822
2019-02-24 01:00:00.000,12675,17.8037,1.2045,12.5484,1.5557,11.1111,2.0709,12.0000,0.7986,10.9032,1022.9260
2019-02-24 01:30:00.000,12676,17.9557,1.1122,11.5758,1.3421,11.4000,1.5603,9.0000,0.6996,10.1800,817.8781
2019-02-24 02:00:00.000,12677,18.0508,1.1715,12.0000,1.4784,10.7778,1.6800,12.0000,0.7521,10.8925,906.4651
2019-02-24 02:30:00.000,12678,18.1305,1.0620,11.5882,1.2967,12.2000,1.4942,15.0000,0.6852,9.8835,810.5505
2019-02-24 03:00:00.000,12679,18.1656,1.0053,11.4706,1.3148,13.7000,1.5590,11.0000,0.6411,9.9804,742.0667
2019-02-24 03:30:00.000,12680,18.1534,1.0217,10.8000,1.2170,11.0000,1.4267,12.0000,0.6506,9.6857,746.1191
2019-02-24 04:00:00.000,12681,18.0791,1.0045,12.7000,1.1818,12.5556,1.5575,12.0000,0.6549,11.1444,679.3333
2019-02-24 04:30:00.000,12682,17.9751,1.0747,12.8710,1.2755,12.7778,1.4480,13.0000,0.6930,10.8710,806.3233
2019-02-24 05:00:00.000,12683,17.8619,0.9162,11.6364,1.1106,10.7778,1.2669,10.0000,0.5956,10.3776,586.5595
2019-02-24 05:30:00.000,12684,17.7203,1.0662,12.5862,1.3030,11.5000,1.7400,11.0000,0.7183,11.5682,784.6939
2019-02-24 06:00:00.000,12685,17.5341,0.8518,12.6667,0.9868,12.4444,1.1798,11.0000,0.5733,11.1758,510.5143
2019-02-24 06:30:00.000,12686,17.3454,0.9073,11.6364,1.1366,11.4000,1.6342,12.0000,0.5770,10.1800,555.3405
2019-02-24 07:00:00.000,12687,17.1802,0.9918,12.9333,1.1900,13.2222,1.6676,12.0000,0.6377,11.4382,675.1318
2019-02-24 07:30:00.000,12688,17.0646,1.0409,13.1724,1.2837,12.7500,1.5509,13.0000,0.6746,11.5568,779.2810
2019-02-24 08:00:00.000,12689,16.9569,0.9187,12.9333,1.1709,12.8889,1.3004,14.0000,0.5896,11.4382,580.0009
2019-02-24 08:30:00.000,12690,16.8616,0.8868,13.2069,1.0571,13.1250,1.2735,12.0000,0.5987,11.7011,570.3182
2019-02-24 09:00:00.000,12691,16.8316,1.0515,13.6154,1.2904,13.2857,1.5203,13.0000,0.7328,13.0513,773.9883
2019-02-24 09:30:00.000,12692,16.8552,0.8526,13.0000,1.1110,12.2500,1.3933,13.0000,0.5508,11.5682,506.4862
2019-02-24 10:00:00.000,12693,16.9214,0.9566,12.6207,1.2522,13.1250,1.4864,13.0000,0.5975,11.5682,618.8236
2019-02-24 10:30:00.000,12694,17.0089,1.0344,12.6552,1.5034,12.7500,1.6926,12.0000,0.6223,11.7011,714.8937
2019-02-24 11:00:00.000,12695,17.1350,0.9194,12.6786,1.2353,12.3750,1.7647,12.0000,0.5570,12.1071,537.6660
2019-02-24 11:30:00.000,12696,17.2975,1.0646,12.0000,1.2849,12.2500,1.4259,13.0000,0.6666,11.9765,713.0897
2019-02-24 12:00:00.000,12697,17.4694,0.9356,12.7333,1.2689,13.4444,2.1067,13.0000,0.5878,11.2778,642.9342
2019-02-24 12:30:00.000,12698,17.6559,0.9816,12.1379,1.2176,12.1250,1.4750,12.0000,0.6575,11.6897,683.4754
2019-02-24 13:00:00.000,12699,17.8277,0.8693,12.1667,1.0080,11.5556,1.1116,12.0000,0.5550,11.4382,499.7347
2019-02-24 13:30:00.000,12700,17.9963,0.9459,12.6552,1.1906,11.8750,1.4655,12.0000,0.6137,11.8372,619.6846
2019-02-24 14:00:00.000,12701,18.1288,1.1338,12.8889,1.4955,13.5000,1.9673,12.0000,0.6773,12.4024,808.0604
2019-02-24 14:30:00.000,12702,18.2071,1.0228,13.2857,1.3726,12.8750,1.5167,13.0000,0.6290,12.1190,683.7026
2019-02-24 15:00:00.000,12703,18.2571,0.9668,12.8148,1.1803,12.2500,1.4300,12.0000,0.6687,12.4321,659.9204
2019-02-24 15:30:00.000,12704,18.2549,0.8422,12.5862,1.0290,12.8750,1.2848,13.0000,0.5475,11.6977,494.0198
2019-02-24 16:00:00.000,12705,18.2298,0.9860,12.8571,1.2879,12.6250,1.5597,14.0000,0.6274,11.9647,671.8950
2019-02-24 16:30:00.000,12706,18.1698,0.9756,12.6071,1.3585,12.6250,2.5199,12.0000,0.6359,12.1071,688.0189
2019-02-24 17:00:00.000,12707,18.0559,1.0396,12.6667,1.2656,13.0000,1.4162,13.0000,0.6483,12.4146,699.0560
2019-02-24 17:30:00.000,12708,17.9278,0.9607,12.6897,1.3991,12.3750,2.0183,12.0000,0.5865,11.7558,637.9712
2019-02-24 18:00:00.000,12709,17.7646,1.0531,12.9286,1.2503,12.7500,1.5016,14.0000,0.6974,12.1928,776.3220
2019-02-24 18:30:00.000,12710,17.5959,0.9792,12.6296,1.1919,11.8750,1.3910,12.0000,0.6534,12.5679,644.9728
2019-02-24 19:00:00.000,12711,17.4185,1.0865,13.0714,1.3772,12.8750,1.7610,13.0000,0.6803,12.1190,785.1958
2019-02-24 19:30:00.000,12712,17.2376,1.2561,13.1111,1.5273,13.1250,1.9208,13.0000,0.8425,12.5802,1115.7064
2019-02-24 20:00:00.000,12713,17.1199,1.0795,13.2222,1.3437,13.8750,1.5224,14.0000,0.6963,12.4146,795.0098
2019-02-24 20:30:00.000,12714,17.0179,1.3308,13.8000,1.6643,13.7143,1.8770,13.0000,0.8947,13.2237,1215.1483
2019-02-24 21:00:00.000,12715,16.9617,1.2743,12.9643,1.5766,12.6250,1.7701,13.0000,0.7939,12.2651,1052.0187
2019-02-24 21:30:00.000,12716,16.9334,1.5273,13.6923,1.9399,13.8571,2.2407,13.0000,0.9726,12.9359,1536.9294
2019-02-24 22:00:00.000,12717,16.9487,1.4949,13.1481,1.9322,13.2500,2.2094,14.0000,0.8977,12.4146,1445.6654
2019-02-24 22:30:00.000,12718,17.0171,1.3492,13.2593,1.5523,13.3750,1.5995,13.0000,0.8863,12.5185,1242.0912
2019-02-24 23:00:00.000,12719,17.0993,1.5743,13.7308,1.9612,13.2500,2.2670,13.0000,1.0039,12.8861,1612.9068
2019-02-24 23:30:00.000,12720,17.2037,1.6158,13.3846,1.9835,13.4286,2.1953,12.0000,1.1194,13.1558,1856.3746
2019-02-25 00:00:00.000,12721,17.3542,1.6913,13.5556,2.2800,13.8750,2.8060,13.0000,1.0698,12.4146,1983.6121
2019-02-25 00:30:00.000,12722,17.5178,1.5989,13.5000,1.9558,13.6250,2.4793,13.0000,1.0169,12.1928,1761.3972
2019-02-25 01:00:00.000,12723,17.6836,1.8159,13.5000,2.3370,13.3750,2.5369,13.0000,1.0617,12.2410,2074.2237
2019-02-25 01:30:00.000,12724,17.8243,1.6233,13.0714,2.0327,13.1250,2.6413,12.0000,1.0230,12.1310,1780.5038
2019-02-25 02:00:00.000,12725,17.9773,1.5967,13.3571,2.0928,13.3750,2.9805,14.0000,1.0341,12.1071,1836.1094
2019-02-25 02:30:00.000,12726,18.1083,1.6724,12.8929,2.2207,13.2500,2.5995,12.0000,1.0646,12.2651,1904.1287
2019-02-25 03:00:00.000,12727,18.1894,1.2980,12.4643,1.7077,12.3750,2.0031,13.0000,0.8930,12.2651,1196.3336
2019-02-25 03:30:00.000,12728,18.2242,1.5480,12.4667,1.9821,12.5556,2.4111,12.0000,0.9797,11.3820,1653.6855
2019-02-25 04:00:00.000,12729,18.2224,1.6754,13.0345,2.1231,12.8750,2.7224,12.0000,1.0166,11.8372,1894.6919
2019-02-25 04:30:00.000,12730,18.2064,1.5152,12.7586,1.8964,12.5000,2.2853,12.0000,0.9458,11.6322,1551.4286
2019-02-25 05:00:00.000,12731,18.1399,1.7321,12.9310,2.4579,13.3750,3.2258,14.0000,1.0168,11.8372,1951.7232
2019-02-25 05:30:00.000,12732,18.0477,1.4349,12.7857,1.7718,12.7500,2.2235,14.0000,0.9669,12.1190,1432.1608
2019-02-25 06:00:00.000,12733,17.9175,1.8198,13.1429,2.2288,13.0000,2.5476,13.0000,1.1515,12.1071,2216.9242
2019-02-25 06:30:00.000,12734,17.7815,1.6598,13.0357,2.0845,12.8750,2.6482,11.0000,1.0266,12.2651,1798.4129
2019-02-25 07:00:00.000,12735,17.6302,1.7077,13.2143,1.9992,12.7500,2.2880,13.0000,1.1162,12.1190,2029.6799
2019-02-25 07:30:00.000,12736,17.4832,1.8166,12.9643,2.3297,13.1250,2.6346,12.0000,1.1091,11.9765,2144.2057
2019-02-25 08:00:00.000,12737,17.3574,1.8466,13.2222,2.3910,14.0000,3.7661,13.0000,1.1524,12.4146,2258.4610
2019-02-25 08:30:00.000,12738,17.2432,1.7658,12.7241,2.2193,13.0000,2.9419,14.0000,1.1381,11.8372,2177.7027
2019-02-25 09:00:00.000,12739,17.1564,1.9610,13.1852,2.3393,12.8750,2.5491,13.0000,1.3425,12.7125,2760.7617
2019-02-25 09:30:00.000,12740,17.1003,2.0716,13.4074,2.6486,13.0000,3.0572,13.0000,1.3010,12.7125,2887.9195
2019-02-25 10:00:00.000,12741,17.0998,1.8875,13.8077,2.2290,13.3750,2.6151,13.0000,1.2023,12.8734,2291.0507
2019-02-25 10:30:00.000,12742,17.1202,1.5648,12.6429,1.9449,12.6250,2.3853,12.0000,1.0688,12.2651,1763.3610
2019-02-25 11:00:00.000,12743,17.1794,1.7167,12.8929,2.1303,12.7500,2.4000,13.0000,1.1220,12.2169,1999.7775
2019-02-25 11:30:00.000,12744,17.2740,1.7891,13.5714,2.3654,13.6250,3.0291,13.0000,1.1083,12.2651,2180.8559
2019-02-25 12:00:00.000,12745,17.3782,1.7380,13.1852,2.3438,14.0000,2.9847,14.0000,1.0780,12.4815,2039.9011
2019-02-25 12:30:00.000,12746,17.5060,1.6234,12.9286,1.8745,12.7500,2.1753,14.0000,1.0476,12.2651,1755.6535
2019-02-25 13:00:00.000,12747,17.6426,1.6050,12.8214,2.0601,13.0000,2.4930,13.0000,1.0345,12.2651,1768.4209
2019-02-25 13:30:00.000,12748,17.7826,1.8399,13.3214,2.4088,13.1250,2.8321,14.0000,1.1082,12.2048,2154.3648
2019-02-25 14:00:00.000,12749,17.9178,1.6882,13.3704,2.1009,13.1250,2.4943,13.0000,1.0318,12.5556,1803.8311
2019-02-25 14:30:00.000,12750,18.0323,1.8577,13.1538,2.1915,13.0000,2.7868,13.0000,1.2342,12.8861,2380.6495
2019-02-25 15:00:00.000,12751,18.1209,1.7313,13.0370,2.1587,12.7500,2.7087,13.0000,1.1066,12.4146,1999.8699
2019-02-25 15:30:00.000,12752,18.1843,2.1240,13.2222,2.6843,13.6250,2.8315,13.0000,1.2733,12.4024,2809.3498
2019-02-25 16:00:00.000,12753,18.1855,1.6712,13.2593,2.0774,13.2500,2.5487,14.0000,1.0774,12.4146,1885.3069
2019-02-25 16:30:00.000,12754,18.1827,1.9441,13.1852,2.4225,13.0000,2.6784,13.0000,1.2667,12.7125,2521.6552
2019-02-25 17:00:00.000,12755,18.1343,1.9416,13.3704,2.6782,13.5000,3.7420,13.0000,1.1765,12.7125,2434.7556
2019-02-25 17:30:00.000,12756,18.0429,1.3191,12.9310,1.7316,13.0000,2.1838,13.0000,0.8396,11.8372,1189.5633
2019-02-25 18:00:00.000,12757,17.9419,2.0511,14.0000,2.4717,14.1429,2.9431,14.0000,1.2678,13.3816,2617.1196
2019-02-25 18:30:00.000,12758,17.8371,1.5081,12.9643,1.8412,12.6250,2.1201,11.0000,1.0237,12.2651,1616.5689
2019-02-25 19:00:00.000,12759,17.6989,1.5717,13.3846,1.8971,13.2500,2.4827,14.0000,1.0672,12.8861,1752.6372
2019-02-25 19:30:00.000,12760,17.5283,1.6031,13.4074,2.0933,13.1250,2.5434,13.0000,1.0019,12.5679,1688.9977
2019-02-25 20:00:00.000,12761,17.3817,1.4826,13.1034,1.9479,12.2500,2.4776,14.0000,0.9042,11.8372,1464.0590
2019-02-25 20:30:00.000,12762,17.2931,1.6543,12.9655,2.2741,12.7500,3.4276,13.0000,0.9639,11.7011,1783.2514
2019-02-25 21:00:00.000,12763,17.2000,1.6362,13.4615,2.1038,13.8571,2.5732,13.0000,1.0364,13.0513,1713.1156
2019-02-25 21:30:00.000,12764,17.0931,1.8216,13.2069,2.2730,13.6250,2.7846,14.0000,1.0754,11.6322,2164.8268
2019-02-25 22:00:00.000,12765,17.0504,1.4915,13.5172,1.9938,12.7500,2.6254,13.0000,0.9389,11.7126,1567.1600
2019-02-25 22:30:00.000,12766,17.0642,1.5736,12.9286,1.8865,13.1250,2.3121,13.0000,1.0224,12.2651,1679.0462
2019-02-25 23:00:00.000,12767,17.1104,1.6777,13.1852,2.2171,13.1250,2.4541,14.0000,1.0805,12.6625,1842.9047
2019-02-25 23:30:00.000,12768,17.1490,1.6826,13.1852,2.0008,13.5000,2.4049,13.0000,1.1194,12.4146,1954.9731
2019-02-26 00:00:00.000,12769,17.2138,1.6306,12.9643,1.9994,12.8750,2.1632,13.0000,1.0434,11.9765,1776.2849
2019-02-26 00:30:00.000,12770,17.3430,1.4243,12.8966,1.7073,12.6250,2.3263,13.0000,0.9738,11.7011,1524.0860
2019-02-26 01:00:00.000,12771,17.4657,1.3535,12.6452,1.6097,12.6667,1.7697,13.0000,0.8617,10.9032,1284.5091
2019-02-26 01:30:00.000,12772,17.5910,1.1673,12.0667,1.5168,12.8889,1.9971,12.0000,0.7610,11.1758,980.2553
2019-02-26 02:00:00.000,12773,17.7026,1.2128,12.7188,1.6331,13.0000,1.9089,15.0000,0.7184,10.4948,1000.0705
2019-02-26 02:30:00.000,12774,17.8341,1.3007,12.6774,1.6339,12.4444,1.8743,12.0000,0.8248,10.9891,1168.1507
2019-02-26 03:00:00.000,12775,17.9477,1.5766,12.8276,2.1248,12.6250,2.3467,13.0000,0.9889,11.7791,1655.1993
2019-02-26 03:30:00.000,12776,18.0153,1.2505,12.8710,1.6892,12.8889,2.3940,12.0000,0.7421,10.9462,1049.3026
2019-02-26 04:00:00.000,12777,18.0565,1.1281,12.7333,1.4326,11.4444,1.7495,13.0000,0.7403,11.4382,887.1827
2019-02-26 04:30:00.000,12778,18.0829,1.2831,12.6897,1.6061,12.6250,2.0508,13.0000,0.8545,11.6897,1148.4246
2019-02-26 05:00:00.000,12779,18.0896,1.0024,12.4000,1.3232,12.0000,1.6563,12.0000,0.6462,11.2889,689.9962
2019-02-26 05:30:00.000,12780,18.0563,1.0826,12.4667,1.3920,12.2222,1.5931,12.0000,0.7004,11.1868,815.1643
2019-02-26 06:00:00.000,12781,17.9792,1.3631,13.2414,1.7441,12.7500,2.0232,13.0000,0.7932,11.7011,1140.5686
2019-02-26 06:30:00.000,12782,17.9153,1.2151,11.9310,1.5488,12.5000,1.9639,12.0000,0.7784,11.7126,973.0792
2019-02-26 07:00:00.000,12783,17.8196,1.1647,12.5714,1.4528,12.7500,1.9966,12.0000,0.7839,12.1928,942.1853
2019-02-26 07:30:00.000,12784,17.6999,1.1553,12.4483,1.4640,12.3750,1.7001,13.0000,0.7537,11.5568,933.7863
2019-02-26 08:00:00.000,12785,17.5555,1.1439,12.5172,1.4872,12.1250,1.8521,13.0000,0.7560,11.8372,907.7144
2019-02-26 08:30:00.000,12786,17.4583,1.0786,12.2333,1.3266,12.3333,1.8254,11.0000,0.6969,11.3222,798.9318
2019-02-26 09:00:00.000,12787,17.3901,0.9619,11.8000,1.1940,12.2222,1.5922,11.0000,0.6266,11.4382,623.4481
2019-02-26 09:30:00.000,12788,17.3061,0.9437,12.0313,1.1584,11.4444,1.6459,12.0000,0.5965,10.7158,615.6477
2019-02-26 10:00:00.000,12789,17.2325,1.0028,12.0333,1.2576,12.4444,1.8042,11.0000,0.6344,11.1868,664.9880
2019-02-26 10:30:00.000,12790,17.2005,0.9279,11.5938,1.1761,11.1111,1.4374,11.0000,0.5925,10.7158,591.3739
2019-02-26 11:00:00.000,12791,17.2289,0.9065,11.7813,1.1663,11.7778,1.3857,11.0000,0.5526,10.5052,551.6582
2019-02-26 11:30:00.000,12792,17.2586,0.9874,11.8387,1.2654,11.7778,1.4189,10.0000,0.6235,10.9462,650.8047
2019-02-26 12:00:00.000,12793,17.2937,0.8972,11.9063,1.0980,11.2222,1.3639,11.0000,0.5829,10.6042,561.6476
2019-02-26 12:30:00.000,12794,17.3656,1.1077,12.6000,1.3194,12.6667,1.5248,13.0000,0.6772,11.3000,810.3921
2019-02-26 13:00:00.000,12795,17.4812,0.9719,11.9000,1.2255,11.1111,1.4035,12.0000,0.6081,11.3000,615.3062
2019-02-26 13:30:00.000,12796,17.5864,1.0401,12.4333,1.2649,12.2222,1.5671,12.0000,0.6890,11.4382,782.0083
2019-02-26 14:00:00.000,12797,17.6826,0.7756,12.1935,0.9898,12.1111,1.1293,12.0000,0.5123,10.9462,435.8454
2019-02-26 14:30:00.000,12798,17.7808,0.8915,11.0938,1.0915,12.0000,1.5345,12.0000,0.5819,10.4948,569.9090
2019-02-26 15:00:00.000,12799,17.9010,0.8489,11.7813,1.0966,11.2222,1.4876,12.0000,0.5561,10.4845,512.6175
2019-02-26 15:30:00.000,12800,17.9828,0.8065,11.5938,0.9761,11.4444,1.0701,11.0000,0.5427,10.7158,480.8110
2019-02-26 16:00:00.000,12801,18.0362,0.9459,12.2903,1.1222,12.1111,1.5070,12.0000,0.6007,10.9462,631.6332
2019-02-26 16:30:00.000,12802,18.0636,0.7529,12.1563,0.8788,11.7778,1.0302,11.0000,0.5112,10.7158,434.0584
2019-02-26 17:00:00.000,12803,18.0810,0.9174,12.1333,1.1377,12.0000,1.3008,11.0000,0.6145,11.3111,615.2818
2019-02-26 17:30:00.000,12804,18.0702,0.8122,13.1290,1.0237,12.1111,1.4235,10.0000,0.5031,11.0543,447.0051
2019-02-26 18:00:00.000,12805,18.0119,0.7420,12.6000,0.8983,10.8889,1.1382,11.0000,0.4895,11.3111,390.7324
2019-02-26 18:30:00.000,12806,17.9510,0.8096,13.0000,1.0200,12.6667,1.3049,11.0000,0.5437,11.4270,482.8181
2019-02-26 19:00:00.000,12807,17.8788,0.8363,14.1429,1.0547,13.0000,1.3690,12.0000,0.5441,12.0357,473.1250
2019-02-26 19:30:00.000,12808,17.7881,0.8634,12.4000,1.0225,12.6667,1.1668,11.0000,0.5951,11.1868,569.3533
2019-02-26 20:00:00.000,12809,17.6714,0.8867,12.8214,1.0926,12.8750,1.2248,13.0000,0.6019,11.9647,568.7936
2019-02-26 20:30:00.000,12810,17.5565,0.7870,13.8000,0.9137,14.6667,1.1556,15.0000,0.5126,11.1758,474.7980
2019-02-26 21:00:00.000,12811,17.4604,0.8476,14.8571,1.0644,17.0000,1.3403,16.0000,0.5355,12.1071,505.0898
2019-02-26 21:30:00.000,12812,17.3752,0.9811,15.3704,1.2529,15.3750,1.5637,16.0000,0.6333,12.4146,702.4417
2019-02-26 22:00:00.000,12813,17.3028,1.0090,15.7143,1.2536,16.6250,1.6183,15.0000,0.6279,12.2651,722.2758
2019-02-26 22:30:00.000,12814,17.2598,0.9528,14.0714,1.2021,13.8750,1.4728,17.0000,0.6263,12.1190,656.1140
2019-02-26 23:00:00.000,12815,17.2287,1.0393,16.1923,1.2906,15.4286,1.8411,13.0000,0.6702,13.0513,763.1416
2019-02-26 23:30:00.000,12816,17.2331,0.9988,14.5556,1.1816,16.7500,1.3676,15.0000,0.6656,12.6500,719.5477
2019-02-27 00:00:00.000,12817,17.2481,0.9497,13.8276,1.2124,13.5000,1.4753,11.0000,0.6063,11.5682,650.0793
2019-02-27 00:30:00.000,12818,17.3040,1.0128,14.2069,1.2644,13.1250,1.6628,14.0000,0.6472,11.8372,719.5056
2019-02-27 01:00:00.000,12819,17.3803,0.9659,13.5862,1.1589,13.8750,1.2769,18.0000,0.6275,11.5682,670.9804
2019-02-27 01:30:00.000,12820,17.4499,0.9941,15.2963,1.2960,16.1250,1.8701,11.0000,0.6616,12.7250,721.5240
2019-02-27 02:00:00.000,12821,17.5390,1.1832,15.4615,1.4367,15.6250,1.6673,15.0000,0.7495,12.8101,934.2622
2019-02-27 02:30:00.000,12822,17.6328,1.0056,13.6000,1.2621,14.5556,1.6139,12.0000,0.6649,11.4270,755.4120
2019-02-27 03:00:00.000,12823,17.7436,1.0815,15.3333,1.3200,15.2500,1.4714,16.0000,0.7237,12.4568,823.0710
2019-02-27 03:30:00.000,12824,17.8217,1.0880,14.3448,1.3514,15.0000,1.6790,14.0000,0.6826,11.8256,773.5261
2019-02-27 04:00:00.000,12825,17.8968,0.9811,14.1429,1.2618,15.2500,1.3678,14.0000,0.6511,12.1071,705.0650
2019-02-27 04:30:00.000,12826,17.9530,1.1675,14.9231,1.4652,14.3750,1.8310,14.0000,0.7266,12.8861,861.2675
2019-02-27 05:00:00.000,12827,18.0022,1.0614,14.7692,1.2967,14.4286,1.4939,15.0000,0.7390,12.9615,836.5825
2019-02-27 05:30:00.000,12828,18.0216,0.9564,13.8148,1.1422,13.3750,1.3965,14.0000,0.6246,12.7250,614.0558
2019-02-27 06:00:00.000,12829,18.0087,1.1192,14.1429,1.3929,13.2500,1.6565,14.0000,0.7079,12.1190,854.5072
2019-02-27 06:30:00.000,12830,17.9745,0.9823,14.6552,1.3025,14.5000,1.5851,15.0000,0.6115,11.5682,680.8615
2019-02-27 07:00:00.000,12831,17.9382,0.8952,13.0357,1.1689,13.5000,1.5978,12.0000,0.5764,11.9765,556.7990
2019-02-27 07:30:00.000,12832,17.8814,0.9477,13.5862,1.2456,13.5000,1.4114,13.0000,0.6044,11.7674,623.2605
2019-02-27 08:00:00.000,12833,17.8099,0.8869,14.1111,1.0502,14.3750,1.1807,16.0000,0.5740,12.5556,528.9663
2019-02-27 08:30:00.000,12834,17.7180,0.8817,12.7037,1.1978,13.0000,1.9639,14.0000,0.5721,12.4146,542.4328
2019-02-27 09:00:00.000,12835,17.6441,0.8684,13.2759,1.1357,13.1250,1.4513,12.0000,0.5423,11.5682,520.3734
2019-02-27 09:30:00.000,12836,17.5657,0.9452,13.5862,1.3431,12.7500,1.5833,12.0000,0.5909,11.7011,632.6800
2019-02-27 10:00:00.000,12837,17.5025,0.8579,13.4444,1.1019,13.0000,1.5050,14.0000,0.5701,12.3780,522.5985
2019-02-27 10:30:00.000,12838,17.4392,0.9600,13.7778,1.1850,14.1250,1.4394,14.0000,0.6320,12.4146,633.2877
2019-02-27 11:00:00.000,12839,17.4021,0.9845,13.5357,1.1601,13.7500,1.2622,13.0000,0.6435,11.9765,679.7203
2019-02-27 11:30:00.000,12840,17.3902,0.8879,13.4643,1.1548,13.2500,1.6438,12.0000,0.5788,12.1190,542.5426
2019-02-27 12:00:00.000,12841,17.3895,0.8223,13.5357,1.0133,13.2500,1.2829,13.0000,0.5534,12.2651,479.8422
2019-02-27 12:30:00.000,12842,17.4011,0.8702,13.2069,1.1043,13.6250,1.3598,13.0000,0.5390,11.7126,499.7534
2019-02-27 13:00:00.000,12843,17.4427,0.8389,13.5862,1.0433,13.3750,1.2179,15.0000,0.5506,11.7126,502.9609
2019-02-27 13:30:00.000,12844,17.4988,0.8555,13.5357,1.0953,12.7500,1.3478,12.0000,0.5537,11.9059,499.7586
2019-02-27 14:00:00.000,12845,17.5624,0.9672,13.6000,1.3450,13.3333,1.6538,15.0000,0.5704,11.3708,651.8451
2019-02-27 14:30:00.000,12846,17.6291,0.9162,14.2143,1.2512,14.3750,1.7870,13.0000,0.5786,12.2530,578.0550
2019-02-27 15:00:00.000,12847,17.7005,0.9294,13.5667,1.2492,12.8889,2.0460,14.0000,0.5463,11.1868,604.5011
2019-02-27 15:30:00.000,12848,17.7914,0.8346,13.9655,1.0460,12.7500,1.4579,14.0000,0.5508,11.6897,504.8893
2019-02-27 16:00:00.000,12849,17.8550,0.8706,14.9655,1.0298,14.7500,1.1578,16.0000,0.5805,11.7011,589.9593
2019-02-27 16:30:00.000,12850,17.9108,0.9935,15.0000,1.2534,15.6250,1.4938,15.0000,0.6507,12.4146,726.6124
2019-02-27 17:00:00.000,12851,17.9673,0.8585,14.9259,1.0557,16.1250,1.2827,15.0000,0.5885,12.4815,561.9849
2019-02-27 17:30:00.000,12852,18.0095,1.1754,17.2800,1.5475,17.5714,1.9175,17.0000,0.7485,13.7568,1041.1691
2019-02-27 18:00:00.000,12853,18.0182,1.1623,14.8800,1.4352,15.0000,1.5126,15.0000,0.7524,13.3947,936.1876
2019-02-27 18:30:00.000,12854,17.9985,1.5673,17.2381,2.0371,18.1667,2.3046,19.0000,1.0615,15.8125,1617.6046
2019-02-27 19:00:00.000,12855,17.9676,1.4048,15.8261,1.7375,16.4286,1.9304,17.0000,0.8900,14.6812,1263.9373
2019-02-27 19:30:00.000,12856,17.9404,1.7386,16.4231,2.2709,16.5714,2.8281,17.0000,1.0198,13.2078,2064.4641
2019-02-27 20:00:00.000,12857,17.8856,1.9091,15.1250,2.5365,16.0000,3.1528,16.0000,1.1449,13.8767,2358.1639
2019-02-27 20:30:00.000,12858,17.8211,2.0165,16.2727,2.5781,16.5000,2.8658,16.0000,1.3288,15.1940,2777.3973
2019-02-27 21:00:00.000,12859,17.7444,1.8790,16.2500,2.2578,16.1429,2.5470,15.0000,1.1590,14.1250,2297.3787
2019-02-27 21:30:00.000,12860,17.6571,2.4884,15.9583,3.1053,15.7143,3.8115,14.0000,1.5942,14.1389,4384.9795
2019-02-27 22:00:00.000,12861,17.5975,2.1290,15.3478,2.8468,16.8571,3.2539,15.0000,1.3080,14.5286,2875.6372
2019-02-27 22:30:00.000,12862,17.5383,1.9168,15.7083,2.3061,16.0000,2.6630,14.0000,1.2789,14.1389,2563.7592
2019-02-27 23:00:00.000,12863,17.4775,2.1546,16.0833,2.6470,15.8571,3.0546,17.0000,1.3897,13.9452,3271.8948
2019-02-27 23:30:00.000,12864,17.4364,2.2196,15.1304,2.7321,15.2857,3.3925,16.0000,1.5353,14.6232,3515.5091
2019-02-28 00:00:00.000,12865,17.4170,1.8048,15.3750,2.0799,15.4286,2.1965,18.0000,1.2023,14.0278,2287.2708
2019-02-28 00:30:00.000,12866,17.4123,1.7057,14.9231,2.3131,14.8571,3.4957,15.0000,1.0493,13.2208,2023.8683
2019-02-28 01:00:00.000,12867,17.4167,1.8695,14.9200,2.3365,14.5714,2.6361,16.0000,1.1467,13.5467,2162.0130
2019-02-28 01:30:00.000,12868,17.4365,2.1974,15.7917,2.5976,15.4286,3.3701,15.0000,1.4642,14.1389,3364.1118
2019-02-28 02:00:00.000,12869,17.4911,1.8365,14.8077,2.3326,15.1429,2.5907,15.0000,1.2353,13.2078,2467.8321
2019-02-28 02:30:00.000,12870,17.5466,2.0137,14.5833,2.4851,14.8571,3.2346,15.0000,1.2806,13.9452,2590.1634
2019-02-28 03:00:00.000,12871,17.6078,1.5383,13.8000,2.0080,13.7143,2.2407,14.0000,1.0148,13.4000,1581.3930
2019-02-28 03:30:00.000,12872,17.6661,1.9849,15.4583,2.5064,15.5714,2.8917,16.0000,1.2820,14.3380,2634.5274
2019-02-28 04:00:00.000,12873,17.7366,1.5460,14.1923,1.9475,15.3750,2.4372,15.0000,1.0043,12.7595,1664.8740
2019-02-28 04:30:00.000,12874,17.8032,1.6296,14.8519,2.0996,15.0000,2.6077,15.0000,0.9670,12.4146,1813.6638
2019-02-28 05:00:00.000,12875,17.8770,1.6212,14.2308,1.9971,14.5714,2.2673,14.0000,1.0555,13.0513,1784.0814
2019-02-28 05:30:00.000,12876,17.9224,1.4792,13.5185,1.8209,13.6250,2.2289,14.0000,0.9823,12.5679,1492.2033
2019-02-28 06:00:00.000,12877,17.9621,1.6976,14.6400,2.1364,15.5714,2.9405,16.0000,1.1257,13.3947,2068.9228
2019-02-28 06:30:00.000,12878,17.9748,1.6008,14.1071,2.1060,14.7500,2.3933,14.0000,1.0007,12.1807,1755.7726
2019-02-28 07:00:00.000,12879,17.9813,1.2328,13.4000,1.5970,13.5556,1.8723,13.0000,0.7627,11.1868,1051.3193
2019-02-28 07:30:00.000,12880,17.9730,1.3189,14.1481,1.6131,13.7500,2.0634,13.0000,0.8670,12.5679,1206.7396
2019-02-28 08:00:00.000,12881,17.9412,1.5113,13.0690,1.8629,12.8750,2.2650,14.0000,0.9284,11.7011,1502.6115
2019-02-28 08:30:00.000,12882,17.8991,1.1625,13.1724,1.3560,13.0000,1.4149,14.0000,0.7578,11.5682,967.3848
2019-02-28 09:00:00.000,12883,17.8376,1.3711,13.7037,1.5976,13.6250,1.7752,14.0000,0.9103,12.5679,1296.1298
2019-02-28 09:30:00.000,12884,17.7700,1.3466,13.3704,1.6134,13.1250,2.0888,14.0000,0.9098,12.7125,1298.1221
2019-02-28 10:00:00.000,12885,17.6998,1.3157,13.5185,1.7333,13.5000,2.1809,13.0000,0.8049,12.4146,1099.3570
2019-02-28 10:30:00.000,12886,17.6334,1.2799,13.8519,1.5774,13.3750,1.8374,14.0000,0.7757,12.7125,1008.3476
2019-02-28 11:00:00.000,12887,17.5663,1.0709,13.4286,1.3940,13.1250,1.8921,13.0000,0.6814,11.9647,778.1678
2019-02-28 11:30:00.000,12888,17.4952,1.4149,13.5000,1.7963,13.5000,2.3177,13.0000,0.9001,12.8101,1298.5005
2019-02-28 12:00:00.000,12889,17.4463,1.1964,13.4074,1.3819,12.5000,1.5045,10.0000,0.7822,12.3293,957.0542
2019-02-28 12:30:00.000,12890,17.4232,1.1735,13.2222,1.4532,13.2500,1.5664,14.0000,0.7776,12.3537,942.3320
2019-02-28 13:00:00.000,12891,17.3979,1.1778,13.1034,1.3900,12.8750,1.5930,14.0000,0.7534,11.7011,944.5826
2019-02-28 13:30:00.000,12892,17.3969,1.1914,13.4074,1.5258,13.6250,2.1178,14.0000,0.7690,12.5556,970.8141
2019-02-28 14:00:00.000,12893,17.3993,1.1813,13.3571,1.5005,13.5000,1.7801,14.0000,0.7745,12.2651,964.6196
2019-02-28 14:30:00.000,12894,17.4373,1.0647,12.6552,1.4192,13.1250,1.6794,13.0000,0.6520,11.7011,733.8879
2019-02-28 15:00:00.000,12895,17.4849,1.2715,13.5000,1.5779,13.6250,2.2908,13.0000,0.8985,12.8734,1158.0101
2019-02-28 15:30:00.000,12896,17.5365,1.0853,13.0714,1.4704,12.8750,1.9399,14.0000,0.7238,12.1190,854.2937
2019-02-28 16:00:00.000,12897,17.5862,1.0916,13.3448,1.3985,13.2500,1.8212,13.0000,0.6412,11.5568,794.3710
2019-02-28 16:30:00.000,12898,17.6539,1.1655,13.2500,1.5837,13.2500,2.0243,14.0000,0.6953,11.9647,879.0704
2019-02-28 17:00:00.000,12899,17.7152,1.1726,12.9310,1.4670,12.8750,1.6561,12.0000,0.7603,11.8372,952.0952
2019-02-28 17:30:00.000,12900,17.7728,1.0310,12.8621,1.2374,13.1250,1.5351,14.0000,0.7014,11.7011,785.8681
2019-02-28 18:00:00.000,12901,17.8266,1.0617,12.8929,1.2408,12.8750,1.4550,14.0000,0.7241,12.1190,819.0078
2019-02-28 18:30:00.000,12902,17.8684,0.8381,12.0968,1.1027,12.0000,1.3605,12.0000,0.5064,10.8191,475.2872
2019-02-28 19:00:00.000,12903,17.9075,1.0021,12.7143,1.1974,12.2500,1.3154,12.0000,0.6667,11.9765,692.8785
2019-02-28 19:30:00.000,12904,17.9165,0.8299,12.9000,1.0799,12.4444,1.3425,12.0000,0.5056,11.4270,466.1575
2019-02-28 20:00:00.000,12905,17.9065,0.9242,12.4643,1.1835,13.0000,1.5614,13.0000,0.6137,11.9765,594.2492
2019-02-28 20:30:00.000,12906,17.8951,0.9515,12.4828,1.2104,13.2500,1.5481,12.0000,0.5890,11.6897,599.7064
2019-02-28 21:00:00.000,12907,17.8748,0.9013,12.2667,1.1753,12.5556,1.6737,12.0000,0.6040,11.4382,587.9158
2019-02-28 21:30:00.000,12908,17.8262,1.0058,12.4483,1.2176,12.1250,1.5126,13.0000,0.6488,11.5682,682.7855
2019-02-28 22:00:00.000,12909,17.7652,0.7672,12.3929,0.9606,12.5000,1.0478,12.0000,0.5260,12.1071,420.7782
2019-02-28 22:30:00.000,12910,17.7116,0.9989,12.8571,1.2631,12.2500,1.4193,13.0000,0.6522,12.1928,668.6965
2019-02-28 23:00:00.000,12911,17.6683,0.8190,12.7333,1.1103,12.5556,1.4838,12.0000,0.5127,11.3596,465.0115
2019-02-28 23:30:00.000,12912,17.6016,0.8076,12.4828,1.0263,12.8750,1.3335,13.0000,0.5146,11.6897,446.8136
2019-03-01 00:00:00.000,12913,17.5316,0.8284,13.1034,1.0685,13.2500,1.2465,13.0000,0.5212,11.8372,462.8282
2019-03-01 00:30:00.000,12914,17.4904,0.7855,12.8214,0.9615,13.1250,1.2625,13.0000,0.4951,11.9647,390.9414
2019-03-01 01:00:00.000,12915,17.4690,0.7313,13.0000,0.8957,12.6667,1.1228,13.0000,0.4622,11.4270,368.7745
2019-03-01 01:30:00.000,12916,17.4449,0.7922,12.4483,0.9579,12.6250,1.2591,12.0000,0.5185,11.5568,442.5075
2019-03-01 02:00:00.000,12917,17.4263,0.7882,12.0000,1.1115,12.5000,1.3512,13.0000,0.4941,11.7011,414.8739
2019-03-01 02:30:00.000,12918,17.4352,0.8145,12.8333,1.0545,12.7778,1.3175,12.0000,0.4921,11.3222,449.0290
2019-03-01 03:00:00.000,12919,17.4646,0.6972,12.5333,0.8632,12.5556,1.0486,12.0000,0.4557,11.4382,341.1177
2019-03-01 03:30:00.000,12920,17.5168,0.7790,12.6207,0.9243,12.0000,1.0574,12.0000,0.5151,11.7791,418.6486
2019-03-01 04:00:00.000,12921,17.5542,0.8592,12.4828,1.0784,12.7500,1.2452,12.0000,0.5530,11.8372,503.7079
2019-03-01 04:30:00.000,12922,17.6103,0.8648,12.6552,1.1127,12.5000,1.3070,13.0000,0.5087,11.5682,472.8878
2019-03-01 05:00:00.000,12923,17.6778,0.7528,12.7931,1.0186,12.2500,1.1673,12.0000,0.4612,11.4886,365.8212
2019-03-01 05:30:00.000,12924,17.7399,0.7659,12.4815,0.9349,11.8750,1.0160,11.0000,0.4983,12.4146,373.1000
2019-03-01 06:00:00.000,12925,17.8075,0.7760,12.3000,0.9333,12.3333,1.0870,12.0000,0.4987,11.4382,412.6064
2019-03-01 06:30:00.000,12926,17.8610,0.6770,12.2333,0.7887,12.3333,0.9034,11.0000,0.4286,11.3111,308.4956
2019-03-01 07:00:00.000,12927,17.9079,0.6931,12.2000,0.8832,12.7778,0.9587,11.0000,0.4532,11.4494,335.7251
2019-03-01 07:30:00.000,12928,17.9421,0.6844,12.3571,0.8876,12.7500,1.0562,12.0000,0.4298,12.1071,295.6956
2019-03-01 08:00:00.000,12929,17.9439,0.6146,11.5517,0.7789,12.1250,0.8495,13.0000,0.3931,11.5682,242.4332
2019-03-01 08:30:00.000,12930,17.9644,0.5933,11.8333,0.7613,11.6667,0.9351,12.0000,0.3641,11.2778,227.8874
2019-03-01 09:00:00.000,12931,17.9422,0.6019,11.9333,0.7408,12.0000,0.8261,11.0000,0.3967,11.4382,246.5288
2019-03-01 09:30:00.000,12932,17.8979,0.5851,11.8333,0.7330,11.5556,1.0178,12.0000,0.3825,11.1758,242.7485
2019-03-01 10:00:00.000,12933,17.8503,0.6064,12.0357,0.7620,11.8750,0.9456,11.0000,0.3836,11.8941,228.8453
2019-03-01 10:30:00.000,12934,17.7956,0.6116,11.4063,0.8129,11.6667,1.1196,13.0000,0.3627,10.4948,251.7744
2019-03-01 11:00:00.000,12935,17.7358,0.5505,11.7742,0.6955,11.7778,0.7697,11.0000,0.3562,10.9462,210.1350
2019-03-01 11:30:00.000,12936,17.6517,0.5398,12.4333,0.6883,11.7778,0.8637,11.0000,0.3599,11.1868,210.6011
2019-03-01 12:00:00.000,12937,17.5583,0.6158,12.1667,0.8045,12.5556,0.9627,12.0000,0.3878,11.4382,254.6693
2019-03-01 12:30:00.000,12938,17.4979,0.5877,12.1379,0.7381,11.6250,0.9714,12.0000,0.3989,11.6897,249.0924
2019-03-01 13:00:00.000,12939,17.4443,0.5488,12.0968,0.6418,12.2222,0.6968,12.0000,0.3558,11.0652,206.5705
2019-03-01 13:30:00.000,12940,17.3807,0.5411,12.5484,0.6675,12.2222,0.8614,12.0000,0.3444,10.8817,202.8676
2019-03-01 14:00:00.000,12941,17.3291,0.6255,11.9333,0.7748,11.6667,0.9848,12.0000,0.4227,11.3000,284.5215
2019-03-01 14:30:00.000,12942,17.3096,0.5633,12.1613,0.6744,12.2222,0.7878,13.0000,0.3437,10.8191,206.3844
2019-03-01 15:00:00.000,12943,17.3141,0.5010,12.3226,0.6601,12.0000,0.9940,12.0000,0.3244,11.0543,171.8825
2019-03-01 15:30:00.000,12944,17.3237,0.6520,12.1724,0.7816,11.7500,0.8807,13.0000,0.4061,11.7011,270.5142
2019-03-01 16:00:00.000,12945,17.3392,0.5174,11.6774,0.5909,11.5556,0.6112,13.0000,0.3497,10.9462,186.9538
2019-03-01 16:30:00.000,12946,17.3810,0.4663,11.6563,0.5749,12.4444,0.6370,12.0000,0.3029,10.7158,152.3017
2019-03-01 17:00:00.000,12947,17.4437,0.5141,11.8387,0.6473,11.8889,0.7997,10.0000,0.3305,10.9462,180.5270
2019-03-01 17:30:00.000,12948,17.5001,0.5455,12.3333,0.6997,10.8889,0.9057,12.0000,0.3490,11.1099,198.9497
2019-03-01 18:00:00.000,12949,17.5629,0.5057,11.7576,0.6748,12.1111,0.7684,12.0000,0.3022,10.3878,170.6049
2019-03-01 18:30:00.000,12950,17.6374,0.4938,12.0313,0.5857,11.5556,0.7170,11.0000,0.3176,10.5938,170.5513
2019-03-01 19:00:00.000,12951,17.7117,0.5240,11.7419,0.6029,11.4444,0.6835,12.0000,0.3211,10.9355,175.5885
2019-03-01 19:30:00.000,12952,17.7591,0.4169,12.1515,0.5190,11.8000,0.5774,12.0000,0.2618,10.2828,117.0190
2019-03-01 20:00:00.000,12953,17.8024,0.4227,11.4118,0.5264,10.4000,0.6270,12.0000,0.2710,10.0792,124.8077
2019-03-01 20:30:00.000,12954,17.8427,0.4983,11.6875,0.6503,12.0000,0.8016,12.0000,0.2983,10.4948,161.7688
2019-03-01 21:00:00.000,12955,17.8617,0.4795,11.2941,0.6075,11.6000,0.7194,12.0000,0.3006,9.9804,158.4483
2019-03-01 21:30:00.000,12956,17.8499,0.4113,11.2121,0.5408,11.8000,0.7488,11.0000,0.2733,10.2828,122.0287
2019-03-01 22:00:00.000,12957,17.8281,0.3984,11.2941,0.4788,11.1000,0.6875,11.0000,0.2657,9.9412,115.8502
2019-03-01 22:30:00.000,12958,17.7906,0.3865,11.3333,0.4946,10.7778,0.5803,10.0000,0.2525,10.3776,106.3226
2019-03-01 23:00:00.000,12959,17.7489,0.4123,11.3333,0.5273,11.6667,0.6221,12.0000,0.2783,10.3265,122.2800
2019-03-01 23:30:00.000,12960,17.6915,0.4179,11.3030,0.5138,10.9000,0.6343,11.0000,0.2554,10.1800,116.4896
2019-03-02 00:00:00.000,12961,17.6273,0.4318,10.8235,0.5386,10.6000,0.6366,11.0000,0.2717,10.0792,126.1410
2019-03-02 00:30:00.000,12962,17.5548,0.3750,10.5000,0.4739,10.6000,0.5708,10.0000,0.2415,9.9804,94.2667
2019-03-02 01:00:00.000,12963,17.4934,0.3545,10.6857,0.4432,10.6000,0.5168,10.0000,0.2230,9.7885,82.8086
2019-03-02 01:30:00.000,12964,17.4385,0.3367,11.0588,0.4035,10.8000,0.4553,14.0000,0.2227,9.9706,81.0884
2019-03-02 02:00:00.000,12965,17.3972,0.3549,10.2778,0.4666,10.3000,0.5518,12.0000,0.2213,9.5140,86.4452
2019-03-02 02:30:00.000,12966,17.3622,0.3312,11.0294,0.4311,10.5000,0.5173,10.0000,0.2087,9.9804,75.1570
2019-03-02 03:00:00.000,12967,17.3461,0.3063,10.6471,0.3799,10.7000,0.4531,12.0000,0.2067,10.0693,66.3899
2019-03-02 03:30:00.000,12968,17.3369,0.3378,11.2188,0.3971,10.7778,0.4820,12.0000,0.2204,10.4948,76.5623
2019-03-02 04:00:00.000,12969,17.3517,0.3254,10.8529,0.3855,11.3000,0.4521,11.0000,0.2230,10.0693,78.7319
2019-03-02 04:30:00.000,12970,17.3918,0.3266,12.0909,0.4198,11.5000,0.5154,10.0000,0.2064,10.2828,73.8620
2019-03-02 05:00:00.000,12971,17.4449,0.3147,10.8649,0.3926,10.8182,0.4700,11.0000,0.2045,9.2455,72.2635
2019-03-02 05:30:00.000,12972,17.5133,0.2992,9.6154,0.3793,9.9091,0.4984,10.0000,0.1817,8.5763,59.8022
2019-03-02 06:00:00.000,12973,17.5807,0.3162,10.4000,0.3800,10.8000,0.4319,10.0000,0.2035,9.6038,71.6159
2019-03-02 06:30:00.000,12974,17.6567,0.3120,10.0541,0.3819,10.0000,0.4472,9.0000,0.2049,9.0893,69.1040
2019-03-02 07:00:00.000,12975,17.7335,0.2895,9.8919,0.3578,9.4545,0.4724,9.0000,0.1965,9.1712,61.3885
2019-03-02 07:30:00.000,12976,17.8095,0.2872,9.4359,0.3584,9.8182,0.4104,10.0000,0.1864,8.6186,60.6926
2019-03-02 08:00:00.000,12977,17.8690,0.2684,9.2821,0.3311,9.6364,0.4253,9.0000,0.1731,8.7759,50.8279
2019-03-02 08:30:00.000,12978,17.9034,0.2792,10.3056,0.3294,9.1000,0.3998,8.0000,0.1807,9.5140,52.4501
2019-03-02 09:00:00.000,12979,17.9308,0.3047,9.8286,0.3720,9.4000,0.4168,10.0000,0.1983,9.5472,62.7135
2019-03-02 09:30:00.000,12980,17.9395,0.2341,10.4000,0.2895,10.2000,0.3308,10.0000,0.1576,9.7048,38.6377
2019-03-02 10:00:00.000,12981,17.9319,0.2728,10.6286,0.3465,10.4000,0.3738,10.0000,0.1770,9.7308,50.4501
2019-03-02 10:30:00.000,12982,17.8957,0.2724,9.8889,0.3351,9.7000,0.4130,8.0000,0.1827,9.4486,52.9593
2019-03-02 11:00:00.000,12983,17.8323,0.2912,9.7838,0.3455,9.3636,0.4039,10.0000,0.1968,9.0893,62.3652
2019-03-02 11:30:00.000,12984,17.7824,0.2845,10.0833,0.3465,9.8182,0.4713,10.0000,0.1801,9.3303,53.7363
2019-03-02 12:00:00.000,12985,17.7071,0.2528,10.2432,0.3131,9.9091,0.3896,9.0000,0.1681,9.1909,44.6891
2019-03-02 12:30:00.000,12986,17.6138,0.2456,9.7027,0.2953,9.4545,0.3287,7.0000,0.1614,9.1622,42.6791
2019-03-02 13:00:00.000,12987,17.5195,0.2656,9.3077,0.3481,8.9091,0.4302,8.0000,0.1680,8.7009,48.0370
2019-03-02 13:30:00.000,12988,17.4267,0.2594,8.9231,0.3375,8.8182,0.4077,9.0000,0.1626,8.6271,44.0301
2019-03-02 14:00:00.000,12989,17.3626,0.2753,9.6250,0.3346,9.3333,0.4123,11.0000,0.1808,8.4132,55.0657
2019-03-02 14:30:00.000,12990,17.2914,0.2570,9.4103,0.3112,9.4545,0.3887,8.0000,0.1669,8.6923,45.8072
2019-03-02 15:00:00.000,12991,17.2312,0.2463,9.2250,0.3097,9.4167,0.5695,8.0000,0.1573,8.4833,42.5233
2019-03-02 15:30:00.000,12992,17.1999,0.2835,8.9750,0.3585,8.7500,0.4023,6.0000,0.1880,8.5546,56.5686
2019-03-02 16:00:00.000,12993,17.1948,0.2592,9.1282,0.3349,9.6364,0.3966,8.0000,0.1698,8.6923,47.1713
2019-03-02 16:30:00.000,12994,17.2177,0.2545,9.8649,0.3132,9.0909,0.3978,8.0000,0.1780,9.0357,47.1226
2019-03-02 17:00:00.000,12995,17.2418,0.2524,9.4211,0.3190,8.5455,0.4047,9.0000,0.1683,8.8596,45.4449
2019-03-02 17:30:00.000,12996,17.2862,0.2364,9.2750,0.2886,8.5833,0.3226,8.0000,0.1578,8.5546,40.5583
2019-03-02 18:00:00.000,12997,17.3603,0.2411,9.3500,0.2881,9.4167,0.3118,8.0000,0.1599,8.4132,42.0769
2019-03-02 18:30:00.000,12998,17.4449,0.2416,8.5349,0.3122,7.6154,0.4242,8.0000,0.1496,7.8915,39.9457
2019-03-02 19:00:00.000,12999,17.5274,0.2528,9.0769,0.3154,9.2727,0.4000,9.0000,0.1602,8.6186,42.6735
2019-03-02 19:30:00.000,13000,17.6150,0.2449,9.0500,0.3045,8.6667,0.3975,8.0000,0.1625,8.4132,43.5843
2019-03-02 20:00:00.000,13001,17.6974,0.2740,9.0769,0.3393,8.5455,0.3946,10.0000,0.1815,8.6186,52.9201
2019-03-02 20:30:00.000,13002,17.7838,0.2550,8.1395,0.3325,8.6154,0.4415,8.0000,0.1609,7.8308,44.9616
2019-03-02 21:00:00.000,13003,17.8416,0.2479,9.4211,0.3126,10.2727,0.3777,10.0000,0.1601,8.8435,43.3773
2019-03-02 21:30:00.000,13004,17.8898,0.2082,8.5610,0.2563,8.5833,0.3290,9.0000,0.1383,8.2195,31.6661
2019-03-02 22:00:00.000,13005,17.9070,0.2386,9.4103,0.3136,9.4545,0.4192,9.0000,0.1637,8.7009,43.3709
2019-03-02 22:30:00.000,13006,17.9040,0.2330,9.4500,0.2897,9.7500,0.3383,9.0000,0.1545,8.5546,40.4558
2019-03-02 23:00:00.000,13007,17.8771,0.2493,10.2500,0.3197,9.1818,0.4310,7.0000,0.1629,9.3303,41.0017
2019-03-02 23:30:00.000,13008,17.8285,0.2386,9.0488,0.3030,8.5000,0.4152,7.0000,0.1570,8.2764,43.1541
2019-03-03 00:00:00.000,13009,17.7746,0.2509,9.2105,0.2987,9.4545,0.3251,9.0000,0.1644,8.8435,45.3596
2019-03-03 00:30:00.000,13010,17.6990,0.2567,8.8500,0.3120,8.3333,0.3518,8.0000,0.1690,8.4132,46.3590
2019-03-03 01:00:00.000,13011,17.6017,0.2263,9.5000,0.2797,9.9167,0.3746,11.0000,0.1459,8.4833,36.5109
2019-03-03 01:30:00.000,13012,17.5149,0.2475,10.2895,0.3022,10.9091,0.3489,13.0000,0.1684,8.9469,45.0584
2019-03-03 02:00:00.000,13013,17.4296,0.2469,10.9211,0.3040,11.1818,0.3561,9.0000,0.1653,9.0088,44.0932
2019-03-03 02:30:00.000,13014,17.3580,0.2738,11.6176,0.3392,12.4000,0.4008,9.0000,0.1803,9.8835,53.3698
2019-03-03 03:00:00.000,13015,17.2775,0.2403,11.7714,0.3074,11.8000,0.3653,12.0000,0.1570,9.6038,41.5023
2019-03-03 03:30:00.000,13016,17.2319,0.2515,11.3611,0.3072,12.0909,0.3941,10.0000,0.1655,9.3303,46.7238
2019-03-03 04:00:00.000,13017,17.2096,0.2536,11.5152,0.3091,11.1000,0.3847,11.0000,0.1740,10.1600,47.7483
2019-03-03 04:30:00.000,13018,17.2150,0.2501,11.6667,0.3162,11.4000,0.4393,11.0000,0.1611,9.5047,45.3050
2019-03-03 05:00:00.000,13019,17.2321,0.2297,10.3514,0.2937,11.0909,0.4197,9.0000,0.1514,9.2545,38.9844
2019-03-03 05:30:00.000,13020,17.2835,0.2810,11.8824,0.3621,12.4000,0.4504,13.0000,0.1759,10.0693,57.5479
2019-03-03 06:00:00.000,13021,17.3537,0.2505,11.0541,0.3219,10.7273,0.4655,11.0000,0.1586,9.1261,44.7734
2019-03-03 06:30:00.000,13022,17.4424,0.2490,10.2051,0.3145,10.1818,0.4118,11.0000,0.1620,8.6356,45.0834
2019-03-03 07:00:00.000,13023,17.5349,0.2585,10.4211,0.3057,11.0909,0.3367,15.0000,0.1671,8.8435,47.8553
2019-03-03 07:30:00.000,13024,17.6329,0.2616,10.8333,0.3153,12.2000,0.3588,7.0000,0.1734,9.4259,48.5775
2019-03-03 08:00:00.000,13025,17.7289,0.2339,9.5366,0.3015,9.2500,0.3930,7.0000,0.1519,8.2764,40.9974
2019-03-03 08:30:00.000,13026,17.8158,0.2532,11.3143,0.3023,10.9000,0.3529,15.0000,0.1706,9.7885,47.4265
2019-03-03 09:00:00.000,13027,17.8986,0.2622,10.9189,0.3130,10.6364,0.3812,9.0000,0.1746,9.1712,50.3113
2019-03-03 09:30:00.000,13028,17.9502,0.2831,12.1000,0.3387,11.3333,0.3872,10.0000,0.1952,11.1758,54.9065
2019-03-03 10:00:00.000,13029,17.9711,0.2466,10.8056,0.3199,10.5000,0.3919,13.0000,0.1622,9.5140,44.1034
2019-03-03 10:30:00.000,13030,17.9740,0.2880,10.7429,0.3544,11.2000,0.3812,14.0000,0.1915,9.6952,60.4416
2019-03-03 11:00:00.000,13031,17.9540,0.2380,10.1944,0.2900,8.7273,0.3616,9.0000,0.1586,9.2844,41.0528
2019-03-03 11:30:00.000,13032,17.9073,0.2570,10.9714,0.3255,10.6000,0.4044,9.0000,0.1661,9.6952,48.5467
2019-03-03 12:00:00.000,13033,17.8345,0.2820,12.3529,0.3497,12.5000,0.4133,13.0000,0.1718,9.9804,52.7256
2019-03-03 12:30:00.000,13034,17.7439,0.2531,12.0303,0.3015,12.2222,0.3315,12.0000,0.1779,10.3265,49.7181
2019-03-03 13:00:00.000,13035,17.6393,0.2213,10.4286,0.2704,10.9000,0.2980,13.0000,0.1499,9.6038,36.8609
2019-03-03 13:30:00.000,13036,17.5226,0.2845,11.9091,0.3462,12.5000,0.4551,11.0000,0.1726,10.2828,52.1281
2019-03-03 14:00:00.000,13037,17.4135,0.2749,12.0303,0.3317,13.2000,0.4078,14.0000,0.1816,10.2828,52.8035
2019-03-03 14:30:00.000,13038,17.3044,0.2617,12.4375,0.3363,12.6667,0.4234,14.0000,0.1681,10.7158,47.4112
2019-03-03 15:00:00.000,13039,17.2202,0.2702,11.9118,0.3378,12.0000,0.4087,11.0000,0.1718,10.0792,50.7571
2019-03-03 15:30:00.000,13040,17.1398,0.2445,11.9697,0.3051,12.1000,0.4381,9.0000,0.1582,10.1800,41.4093
2019-03-03 16:00:00.000,13041,17.0840,0.2425,12.0909,0.3067,11.3333,0.4521,8.0000,0.1621,10.3878,42.0495
2019-03-03 16:30:00.000,13042,17.0522,0.2498,11.9429,0.3056,12.4000,0.3650,12.0000,0.1573,9.6952,44.5733
2019-03-03 17:00:00.000,13043,17.0516,0.2172,11.8529,0.2778,12.0000,0.3641,13.0000,0.1428,10.0792,34.3809
2019-03-03 17:30:00.000,13044,17.0857,0.2417,11.6000,0.3024,11.6000,0.4659,9.0000,0.1590,9.6952,43.2981
2019-03-03 18:00:00.000,13045,17.1357,0.2442,12.0000,0.3041,11.0000,0.3484,12.0000,0.1600,9.8835,43.7173
2019-03-03 18:30:00.000,13046,17.2045,0.2758,12.6970,0.3566,13.5000,0.4370,14.0000,0.1777,10.2222,55.4304
2019-03-03 19:00:00.000,13047,17.2926,0.2408,12.0303,0.2833,11.5000,0.3266,13.0000,0.1599,10.2828,42.1396
2019-03-03 19:30:00.000,13048,17.3932,0.2370,13.0909,0.2842,13.3000,0.3175,10.0000,0.1508,10.2828,39.2298
2019-03-03 20:00:00.000,13049,17.5025,0.2492,13.6000,0.2885,12.5556,0.3352,14.0000,0.1671,11.4382,43.7577
2019-03-03 20:30:00.000,13050,17.6081,0.2683,12.9333,0.3253,12.7778,0.4145,14.0000,0.1768,11.1209,49.4180
2019-03-03 21:00:00.000,13051,17.7111,0.2457,12.6875,0.2952,13.3333,0.3233,13.0000,0.1672,10.5313,46.3281
2019-03-03 21:30:00.000,13052,17.8013,0.2390,13.5938,0.2909,13.6667,0.3266,16.0000,0.1546,10.6042,41.6495
2019-03-03 22:00:00.000,13053,17.8543,0.2537,12.3438,0.3366,13.3333,0.4596,10.0000,0.1580,10.5938,45.4915
2019-03-03 22:30:00.000,13054,17.8980,0.2797,13.2500,0.3630,13.2222,0.4293,13.0000,0.1738,10.7158,53.4116
2019-03-03 23:00:00.000,13055,17.9107,0.2354,12.4242,0.2929,12.7000,0.3515,13.0000,0.1525,10.2727,40.9170
2019-03-03 23:30:00.000,13056,17.9057,0.2615,13.6875,0.3100,13.6667,0.3424,10.0000,0.1709,10.6042,50.1720
2019-03-04 00:00:00.000,13057,17.8547,0.2746,13.7667,0.3384,13.7778,0.3968,14.0000,0.1736,11.3111,52.6727
2019-03-04 00:30:00.000,13058,17.7829,0.2503,13.0938,0.3055,13.0000,0.3615,14.0000,0.1649,10.7158,46.1015
2019-03-04 01:00:00.000,13059,17.6963,0.2564,12.5625,0.3428,13.1111,0.4165,15.0000,0.1637,10.5417,47.9924
2019-03-04 01:30:00.000,13060,17.6135,0.2685,12.6875,0.3288,13.3333,0.4747,15.0000,0.1703,10.5052,51.5418
2019-03-04 02:00:00.000,13061,17.5054,0.2599,13.0345,0.3226,14.0000,0.3802,13.0000,0.1787,11.8372,49.2292
2019-03-04 02:30:00.000,13062,17.3963,0.2496,12.6333,0.3154,13.5556,0.3641,14.0000,0.1640,11.1868,44.1786
2019-03-04 03:00:00.000,13063,17.2942,0.2698,13.4194,0.3535,14.1111,0.3676,15.0000,0.1645,10.9355,48.6057
2019-03-04 03:30:00.000,13064,17.2142,0.3145,13.3103,0.3897,14.1250,0.4462,13.0000,0.2046,11.5682,69.1343
2019-03-04 04:00:00.000,13065,17.1567,0.2525,13.4839,0.2974,13.4444,0.3549,14.0000,0.1703,10.8191,46.2468
2019-03-04 04:30:00.000,13066,17.1212,0.3076,12.9655,0.3841,13.6250,0.4327,14.0000,0.2034,11.5568,67.1771
2019-03-04 05:00:00.000,13067,17.1099,0.2829,12.7333,0.3569,12.6667,0.4240,14.0000,0.1879,11.3000,57.3975
2019-03-04 05:30:00.000,13068,17.1327,0.2826,13.0313,0.3776,13.3333,0.5384,14.0000,0.1765,10.5417,56.5688
2019-03-04 06:00:00.000,13069,17.1843,0.2916,12.9677,0.3726,11.7778,0.4932,12.0000,0.1905,10.9462,60.2242
2019-03-04 06:30:00.000,13070,17.2575,0.2755,12.7931,0.3328,12.0000,0.3887,7.0000,0.1827,11.5682,52.5673
2019-03-04 07:00:00.000,13071,17.3478,0.2735,12.8182,0.3368,13.5556,0.4613,12.0000,0.1816,10.3878,57.2735
2019-03-04 07:30:00.000,13072,17.4619,0.2757,13.0667,0.3287,13.3333,0.4003,11.0000,0.1851,11.3000,54.4105
2019-03-04 08:00:00.000,13073,17.5713,0.2721,12.2188,0.3578,12.7778,0.4045,14.0000,0.1796,10.7158,53.1699
2019-03-04 08:30:00.000,13074,17.6909,0.2884,13.1935,0.3685,14.0000,0.4767,13.0000,0.1837,10.9355,59.3055
2019-03-04 09:00:00.000,13075,17.8056,0.2774,13.5000,0.3234,13.8889,0.4210,14.0000,0.1837,11.3111,56.2237
2019-03-04 09:30:00.000,13076,17.9028,0.2568,13.2500,0.3179,14.3333,0.3418,14.0000,0.1638,10.4845,48.1024
2019-03-04 10:00:00.000,13077,17.9682,0.2860,13.2333,0.3396,13.5556,0.3815,15.0000,0.1871,11.1868,60.4800
2019-03-04 10:30:00.000,13078,18.0179,0.2700,12.9355,0.3075,11.3333,0.3745,13.0000,0.1814,11.0652,51.3779
2019-03-04 11:00:00.000,13079,18.0408,0.2906,12.7500,0.3461,13.4444,0.4066,10.0000,0.1849,10.7158,58.6439
2019-03-04 11:30:00.000,13080,18.0264,0.2800,12.5938,0.3402,12.0000,0.3873,13.0000,0.1870,10.7158,57.9538
2019-03-04 12:00:00.000,13081,17.9798,0.2876,13.3667,0.3375,13.4444,0.4032,13.0000,0.1978,11.3111,63.5315
2019-03-04 12:30:00.000,13082,17.9043,0.2238,11.4571,0.2860,12.2000,0.4122,14.0000,0.1442,9.7788,37.8507
2019-03-04 13:00:00.000,13083,17.8055,0.2899,13.6897,0.3413,13.6250,0.3868,14.0000,0.1930,11.7558,58.7359
2019-03-04 13:30:00.000,13084,17.6904,0.3234,13.3793,0.4093,14.3750,0.5236,14.0000,0.2035,11.7011,71.5841
2019-03-04 14:00:00.000,13085,17.5510,0.3010,13.3548,0.3719,13.5556,0.4420,15.0000,0.1811,10.9462,60.7926
2019-03-04 14:30:00.000,13086,17.4228,0.2853,13.0667,0.3495,13.4444,0.4462,13.0000,0.1775,11.1868,56.2043
2019-03-04 15:00:00.000,13087,17.2975,0.3602,14.1034,0.4870,13.8750,0.5783,13.0000,0.2190,11.5568,89.5783
2019-03-04 15:30:00.000,13088,17.1802,0.2939,13.5161,0.3508,13.8889,0.4091,14.0000,0.1923,10.9462,62.9532
2019-03-04 16:00:00.000,13089,17.0806,0.3262,14.2857,0.3938,15.5000,0.4301,15.0000,0.2120,12.1190,72.0313
2019-03-04 16:30:00.000,13090,17.0194,0.2919,12.7097,0.3531,13.7778,0.4387,15.0000,0.1960,10.8817,60.6431
2019-03-04 17:00:00.000,13091,16.9844,0.3355,14.2857,0.4396,15.6250,0.5066,14.0000,0.2097,11.9647,77.2147
2019-03-04 17:30:00.000,13092,16.9807,0.3069,13.0968,0.3825,13.7778,0.4562,15.0000,0.1975,10.9462,68.2908
2019-03-04 18:00:00.000,13093,17.0042,0.2989,13.0625,0.3699,13.5556,0.4431,13.0000,0.1894,10.4948,64.4869
2019-03-04 18:30:00.000,13094,17.0597,0.3455,14.2000,0.4247,15.0000,0.5013,15.0000,0.2275,11.3596,87.2985
2019-03-04 19:00:00.000,13095,17.1448,0.3273,12.0313,0.4128,12.8889,0.5722,14.0000,0.2096,10.4948,73.3122
2019-03-04 19:30:00.000,13096,17.2521,0.3538,14.9310,0.4241,15.7500,0.5087,9.0000,0.2297,11.8372,86.3158
2019-03-04 20:00:00.000,13097,17.3676,0.3503,14.1379,0.4434,13.3750,0.5464,14.0000,0.2255,11.6322,80.2228
2019-03-04 20:30:00.000,13098,17.4899,0.3132,13.2188,0.3917,14.8889,0.4741,17.0000,0.2015,10.6042,71.5667
2019-03-04 21:00:00.000,13099,17.6191,0.3128,14.2333,0.3832,14.2222,0.4686,11.0000,0.1997,11.4382,69.4828
2019-03-04 21:30:00.000,13100,17.7437,0.3128,14.2759,0.3773,16.1250,0.4345,17.0000,0.2062,11.5568,68.1272
2019-03-04 22:00:00.000,13101,17.8494,0.2974,15.2069,0.3631,15.1250,0.4246,16.0000,0.1936,11.5568,64.2652
2019-03-04 22:30:00.000,13102,17.9307,0.3718,15.2500,0.4486,16.0000,0.4867,15.0000,0.2492,12.0238,108.0005
2019-03-04 23:00:00.000,13103,17.9772,0.3422,13.2500,0.4289,13.0000,0.5683,17.0000,0.2230,10.6526,86.3415
2019-03-04 23:30:00.000,13104,17.9911,0.3730,16.5926,0.4502,16.6250,0.6090,16.0000,0.2407,12.3171,101.2732
2019-03-05 00:00:00.000,13105,17.9845,0.3664,14.3871,0.4555,16.1111,0.5164,14.0000,0.2398,11.0652,99.0181
2019-03-05 00:30:00.000,13106,17.9453,0.3569,15.8462,0.4157,16.1250,0.4493,16.0000,0.2455,12.8861,87.8656
2019-03-05 01:00:00.000,13107,17.8755,0.3666,16.0000,0.4341,16.8750,0.4933,15.0000,0.2304,12.7250,89.3753
2019-03-05 01:30:00.000,13108,17.7737,0.3257,16.1071,0.3994,17.3750,0.4707,18.0000,0.2215,12.2048,80.4378
2019-03-05 02:00:00.000,13109,17.6513,0.3119,14.9677,0.3811,15.6667,0.4384,16.0000,0.1997,10.9462,73.6266
2019-03-05 02:30:00.000,13110,17.5353,0.3371,14.7931,0.4149,15.8750,0.4827,14.0000,0.2291,11.8372,81.8915
2019-03-05 03:00:00.000,13111,17.4093,0.3552,15.1071,0.4354,15.2500,0.5156,15.0000,0.2294,12.0476,87.7363
2019-03-05 03:30:00.000,13112,17.2832,0.3282,13.6333,0.4226,13.4444,0.5106,17.0000,0.2110,11.1209,72.1449
2019-03-05 04:00:00.000,13113,17.1812,0.2926,13.5938,0.3567,15.6667,0.4571,15.0000,0.1926,10.4845,64.8968
2019-03-05 04:30:00.000,13114,17.1078,0.3394,15.1034,0.4061,15.3750,0.5280,16.0000,0.2259,11.8256,87.9676
2019-03-05 05:00:00.000,13115,17.0678,0.3490,14.4839,0.4225,15.4444,0.4664,16.0000,0.2184,11.0652,87.5821
2019-03-05 05:30:00.000,13116,17.0420,0.2945,12.0571,0.3601,14.1000,0.4305,14.0000,0.1917,9.7788,64.2608
2019-03-05 06:00:00.000,13117,17.0491,0.4063,14.0690,0.4715,14.7500,0.5176,15.0000,0.2570,11.5682,113.1070
2019-03-05 06:30:00.000,13118,17.1025,0.3776,13.7097,0.4401,14.5556,0.4973,16.0000,0.2403,10.8298,102.5719
2019-03-05 07:00:00.000,13119,17.1979,0.3396,13.0588,0.4183,13.3000,0.5308,16.0000,0.2214,10.0792,88.1208
2019-03-05 07:30:00.000,13120,17.2971,0.3306,12.7813,0.4196,12.4444,0.5381,8.0000,0.2158,10.5313,75.6453
2019-03-05 08:00:00.000,13121,17.4092,0.3358,13.7742,0.3942,14.3333,0.4745,14.0000,0.2219,10.8298,82.1541
2019-03-05 08:30:00.000,13122,17.5431,0.3815,14.0000,0.4501,14.6250,0.5373,14.0000,0.2455,11.5682,96.4680
2019-03-05 09:00:00.000,13123,17.6924,0.3695,13.1250,0.4742,14.5556,0.5273,13.0000,0.2300,10.4948,93.6205
2019-03-05 09:30:00.000,13124,17.8306,0.3604,15.0000,0.4637,15.1250,0.5075,16.0000,0.2352,12.1190,87.5414
2019-03-05 10:00:00.000,13125,17.9328,0.4076,15.0345,0.5141,14.6250,0.5740,15.0000,0.2610,11.8256,112.7537
2019-03-05 10:30:00.000,13126,18.0163,0.3270,13.8621,0.4345,13.5000,0.4759,14.0000,0.2072,11.7011,73.7146
2019-03-05 11:00:00.000,13127,18.0793,0.3690,14.4074,0.4813,15.1250,0.5495,15.0000,0.2454,12.4146,101.0286
2019-03-05 11:30:00.000,13128,18.1095,0.3750,13.9643,0.4369,14.5000,0.4936,15.0000,0.2502,12.0476,97.6768
2019-03-05 12:00:00.000,13129,18.0952,0.3703,14.4839,0.4720,15.0000,0.5843,15.0000,0.2231,11.0652,91.8354
2019-03-05 12:30:00.000,13130,18.0372,0.3135,13.7857,0.4124,13.5000,0.5382,16.0000,0.2129,12.1190,69.8205
2019-03-05 13:00:00.000,13131,17.9530,0.3270,13.6129,0.3958,13.8889,0.4438,15.0000,0.2061,10.8298,75.9172
2019-03-05 13:30:00.000,13132,17.8526,0.3534,13.3000,0.4096,14.0000,0.4461,13.0000,0.2443,11.1648,94.0680
2019-03-05 14:00:00.000,13133,17.7210,0.3383,13.5000,0.4377,14.7778,0.5037,15.0000,0.2168,11.3000,79.3342
2019-03-05 14:30:00.000,13134,17.5791,0.3404,12.3333,0.4256,12.3333,0.4878,11.0000,0.2139,10.3265,78.2845
2019-03-05 15:00:00.000,13135,17.4266,0.3450,12.1176,0.4295,11.8000,0.4610,10.0000,0.2207,9.9804,83.6779
2019-03-05 15:30:00.000,13136,17.2795,0.3305,11.7143,0.3891,12.7000,0.4502,14.0000,0.2096,9.6952,79.7950
2019-03-05 16:00:00.000,13137,17.1522,0.3732,12.5000,0.4211,11.9000,0.4727,14.0000,0.2426,10.0792,98.9665
2019-03-05 16:30:00.000,13138,17.0475,0.4020,10.8529,0.4838,12.2000,0.5606,13.0000,0.2585,9.9804,106.1316
2019-03-05 17:00:00.000,13139,16.9594,0.3408,10.5000,0.4352,11.8182,0.5533,10.0000,0.2331,8.9298,90.8498
2019-03-05 17:30:00.000,13140,16.9169,0.4093,10.2368,0.4977,11.0909,0.5872,12.0000,0.2740,8.8522,125.9669
2019-03-05 18:00:00.000,13141,16.9105,0.3895,10.6500,0.5039,11.4167,0.6678,11.0000,0.2421,8.5462,108.5362
2019-03-05 18:30:00.000,13142,16.9438,0.4062,11.2778,0.5058,10.7000,0.5730,9.0000,0.2704,9.5140,117.9365
2019-03-05 19:00:00.000,13143,17.0105,0.3658,10.8000,0.4365,11.4000,0.5685,8.0000,0.2607,9.6381,102.3719
2019-03-05 19:30:00.000,13144,17.0974,0.3883,11.1429,0.4680,12.9000,0.5539,11.0000,0.2543,9.6952,109.1786
2019-03-05 20:00:00.000,13145,17.2122,0.3502,9.3590,0.4361,8.9091,0.6937,8.0000,0.2216,8.6186,83.2750
2019-03-05 20:30:00.000,13146,17.3513,0.3439,9.8158,0.4698,10.0000,0.7078,9.0000,0.2174,9.0000,81.9517
2019-03-05 21:00:00.000,13147,17.4969,0.3386,11.0833,0.4000,11.8000,0.4555,13.0000,0.2279,9.4167,83.6927
2019-03-05 21:30:00.000,13148,17.6400,0.3420,11.0857,0.4176,11.3000,0.4900,13.0000,0.2295,9.6038,86.0512
2019-03-05 22:00:00.000,13149,17.7753,0.3779,10.4571,0.4831,10.0000,0.5881,8.0000,0.2483,9.5377,95.9294
2019-03-05 22:30:00.000,13150,17.9013,0.3250,9.9189,0.3999,9.4545,0.4542,8.0000,0.2128,9.2455,73.4367
2019-03-05 23:00:00.000,13151,17.9937,0.3329,9.4615,0.4227,9.7273,0.5014,8.0000,0.2224,8.6356,80.8226
2019-03-05 23:30:00.000,13152,18.0461,0.3100,9.7436,0.3803,10.0909,0.4624,13.0000,0.1973,8.6581,66.7032
2019-03-06 00:00:00.000,13153,18.0652,0.3686,10.0000,0.4553,9.7273,0.6459,10.0000,0.2562,9.3303,101.8061
2019-03-06 00:30:00.000,13154,18.0545,0.4130,8.3750,0.5123,9.0000,0.5981,9.0000,0.2650,8.3636,116.9117
2019-03-06 01:00:00.000,13155,18.0096,0.3424,9.0000,0.4158,9.4167,0.5377,8.0000,0.2208,8.4132,83.4167
2019-03-06 01:30:00.000,13156,17.9219,0.3130,8.3256,0.4064,8.1538,0.5743,8.0000,0.1959,7.7769,70.6707
2019-03-06 02:00:00.000,13157,17.8139,0.3603,9.1250,0.4638,8.0000,0.7941,8.0000,0.2405,8.5042,95.5644
2019-03-06 02:30:00.000,13158,17.6862,0.3383,8.9512,0.4336,9.3333,0.5592,8.0000,0.2264,8.2683,88.0432
2019-03-06 03:00:00.000,13159,17.5448,0.3153,8.9048,0.3988,8.6667,0.4890,7.0000,0.2058,8.0880,72.7194
2019-03-06 03:30:00.000,13160,17.3925,0.3575,10.7568,0.4575,10.6364,0.6358,9.0000,0.2298,9.0804,92.4366
2019-03-06 04:00:00.000,13161,17.2615,0.2947,10.1053,0.3543,12.2727,0.4081,13.0000,0.1954,8.9298,64.2864
2019-03-06 04:30:00.000,13162,17.1501,0.3217,10.6216,0.3870,10.7273,0.4388,8.0000,0.2147,9.1171,74.3195
2019-03-06 05:00:00.000,13163,17.0679,0.3249,9.4359,0.3935,10.1818,0.4576,12.0000,0.2112,8.6186,77.4971
2019-03-06 05:30:00.000,13164,17.0038,0.3205,9.1795,0.4014,8.8182,0.4993,8.0000,0.2208,8.6271,74.8685
2019-03-06 06:00:00.000,13165,16.9872,0.2993,10.3611,0.3701,11.1818,0.4243,8.0000,0.1939,9.3578,63.9036
2019-03-06 06:30:00.000,13166,17.0171,0.2882,9.4872,0.3574,9.3636,0.4182,11.0000,0.1863,8.7672,57.7461
2019-03-06 07:00:00.000,13167,17.0738,0.3211,9.0513,0.4076,8.4545,0.4971,7.0000,0.2134,8.7759,71.5588
2019-03-06 07:30:00.000,13168,17.1505,0.3206,8.9750,0.3806,8.0000,0.4407,8.0000,0.2084,8.4333,72.3328
2019-03-06 08:00:00.000,13169,17.2652,0.3266,9.5641,0.4329,9.1818,0.7109,10.0000,0.2029,8.6271,74.1382
2019-03-06 08:30:00.000,13170,17.4046,0.3147,10.1026,0.3774,9.9091,0.4575,8.0000,0.1982,8.7009,65.7620
2019-03-06 09:00:00.000,13171,17.5583,0.2686,9.3750,0.3536,9.6667,0.4491,13.0000,0.1716,8.5210,51.1279
2019-03-06 09:30:00.000,13172,17.6996,0.2951,10.1622,0.3585,10.0909,0.4397,8.0000,0.1932,9.1171,63.6073
2019-03-06 10:00:00.000,13173,17.8380,0.2972,9.8421,0.3649,11.0909,0.4711,9.0000,0.2012,8.9211,67.5800
2019-03-06 10:30:00.000,13174,17.9812,0.2892,9.7632,0.3785,9.4545,0.4443,15.0000,0.1857,8.9211,56.8280
2019-03-06 11:00:00.000,13175,18.0823,0.2937,9.4359,0.3753,9.5455,0.4446,7.0000,0.1907,8.6271,62.1525
2019-03-06 11:30:00.000,13176,18.1432,0.2903,9.1750,0.3396,9.0833,0.4150,9.0000,0.1916,8.4833,59.9273
2019-03-06 12:00:00.000,13177,18.1576,0.2736,8.8571,0.3418,8.5833,0.4244,8.0000,0.1771,8.0794,52.6685
2019-03-06 12:30:00.000,13178,18.1443,0.2936,8.3077,0.3748,8.3636,0.4590,9.0000,0.1903,8.6186,59.2494
2019-03-06 13:00:00.000,13179,18.1013,0.2601,8.7000,0.3219,8.1667,0.4095,7.0000,0.1686,8.5546,46.8079
2019-03-06 13:30:00.000,13180,18.0051,0.2404,8.9744,0.2929,8.9091,0.4521,8.0000,0.1579,8.7672,42.3333
2019-03-06 14:00:00.000,13181,17.8771,0.2451,9.5000,0.2949,8.8333,0.3742,13.0000,0.1599,8.5546,43.6099
2019-03-06 14:30:00.000,13182,17.7426,0.2878,9.0244,0.3639,8.6667,0.5309,7.0000,0.1808,8.3443,55.7128
2019-03-06 15:00:00.000,13183,17.5953,0.2734,9.5263,0.3440,8.8182,0.3980,8.0000,0.1751,8.9298,50.5116
2019-03-06 15:30:00.000,13184,17.4248,0.2402,9.4865,0.2957,10.2727,0.3303,13.0000,0.1591,9.0901,41.4200
2019-03-06 16:00:00.000,13185,17.2472,0.2632,11.4706,0.3152,10.4000,0.3554,9.0000,0.1651,9.8252,45.5256
2019-03-06 16:30:00.000,13186,17.1134,0.2254,11.3143,0.2928,10.9000,0.4223,9.0000,0.1436,9.7885,35.3958
2019-03-06 17:00:00.000,13187,17.0099,0.2498,11.0286,0.3175,11.9000,0.3891,13.0000,0.1615,9.7212,43.5691
2019-03-06 17:30:00.000,13188,16.9228,0.2035,9.6316,0.2448,9.0909,0.2863,8.0000,0.1377,8.8435,30.1656
2019-03-06 18:00:00.000,13189,16.8593,0.2379,11.1667,0.3060,11.1000,0.3724,14.0000,0.1460,9.4259,37.9428
2019-03-06 18:30:00.000,13190,16.8484,0.2187,11.0278,0.2632,11.1000,0.3046,10.0000,0.1464,9.5140,35.1607
2019-03-06 19:00:00.000,13191,16.9023,0.2104,12.1471,0.2614,11.4000,0.3208,12.0000,0.1430,10.0792,32.1191
2019-03-06 19:30:00.000,13192,16.9672,0.2223,11.7353,0.2663,10.9000,0.3019,12.0000,0.1440,9.8252,33.4450
2019-03-06 20:00:00.000,13193,17.0532,0.2157,10.8947,0.2597,10.3636,0.3251,10.0000,0.1407,9.0088,33.5839
2019-03-06 20:30:00.000,13194,17.1742,0.2263,10.9429,0.2862,11.2000,0.3864,12.0000,0.1511,9.6381,36.9994
2019-03-06 21:00:00.000,13195,17.3293,0.2189,11.2941,0.2719,11.4000,0.3420,12.0000,0.1465,9.9902,34.1831
2019-03-06 21:30:00.000,13196,17.4996,0.1983,9.5526,0.2561,9.4545,0.3753,9.0000,0.1332,8.8522,29.8437
2019-03-06 22:00:00.000,13197,17.6471,0.2117,10.4722,0.2574,10.0000,0.3479,12.0000,0.1394,9.3394,32.5039
2019-03-06 22:30:00.000,13198,17.7817,0.2053,10.7222,0.2498,11.8000,0.2984,12.0000,0.1288,9.5140,28.4652
2019-03-06 23:00:00.000,13199,17.9213,0.1848,9.7568,0.2208,9.4545,0.2670,9.0000,0.1233,9.0893,24.4507
2019-03-06 23:30:00.000,13200,18.0209,0.1788,9.7027,0.2207,9.5455,0.2880,7.0000,0.1189,9.1712,22.0266
2019-03-07 00:00:00.000,13201,18.0798,0.1691,10.5556,0.2072,10.5000,0.2839,10.0000,0.1148,9.3611,20.8790
2019-03-07 00:30:00.000,13202,18.0938,0.2003,9.4211,0.2501,9.0909,0.3033,8.0000,0.1299,9.0088,27.8335
2019-03-07 01:00:00.000,13203,18.0810,0.1676,9.6757,0.2080,8.8182,0.2374,14.0000,0.1055,9.0893,19.4615
2019-03-07 01:30:00.000,13204,18.0402,0.1592,9.7179,0.2165,9.6364,0.2631,10.0000,0.1013,8.7009,17.9168
2019-03-07 02:00:00.000,13205,17.9496,0.1867,10.7027,0.2428,10.3636,0.2939,13.0000,0.1199,9.2000,24.0196
2019-03-07 02:30:00.000,13206,17.8294,0.1801,10.4444,0.2176,11.2000,0.2565,7.0000,0.1209,9.5234,23.2081
2019-03-07 03:00:00.000,13207,17.6842,0.1749,11.2647,0.2094,11.6000,0.2712,9.0000,0.1215,9.9706,22.4464
2019-03-07 03:30:00.000,13208,17.5367,0.1923,11.6765,0.2370,12.1000,0.3162,14.0000,0.1304,10.0792,27.6207
2019-03-07 04:00:00.000,13209,17.3814,0.1788,10.7500,0.2238,11.0909,0.3028,10.0000,0.1145,9.3394,22.5381
2019-03-07 04:30:00.000,13210,17.2342,0.1684,10.4595,0.2009,11.0909,0.2319,14.0000,0.1071,9.0804,19.5826
2019-03-07 05:00:00.000,13211,17.1144,0.1959,11.4242,0.2488,12.4000,0.2762,13.0000,0.1309,10.1900,27.1874
2019-03-07 05:30:00.000,13212,17.0149,0.1715,10.8889,0.2202,12.1000,0.2471,15.0000,0.1105,9.3704,20.9341
2019-03-07 06:00:00.000,13213,16.9611,0.1778,11.6970,0.2192,11.6000,0.2550,11.0000,0.1114,10.1700,20.5413
2019-03-07 06:30:00.000,13214,16.9347,0.1952,11.7059,0.2404,11.9000,0.3053,9.0000,0.1257,10.0792,26.3066
2019-03-07 07:00:00.000,13215,16.9586,0.1743,11.0000,0.2167,13.0909,0.2431,13.0000,0.1118,9.2545,22.1086
2019-03-07 07:30:00.000,13216,17.0255,0.1836,11.2000,0.2371,11.7000,0.3071,12.0000,0.1216,9.6952,24.3839
2019-03-07 08:00:00.000,13217,17.1144,0.1918,11.6364,0.2275,11.3000,0.2736,13.0000,0.1326,10.2828,27.1958
2019-03-07 08:30:00.000,13218,17.2394,0.1707,11.7143,0.2164,12.1000,0.2740,9.0000,0.1107,9.7885,20.3296
2019-03-07 09:00:00.000,13219,17.3847,0.1701,11.8182,0.2064,12.5000,0.2385,13.0000,0.1129,10.0900,20.5445
2019-03-07 09:30:00.000,13220,17.5407,0.1678,11.4000,0.2062,12.3000,0.2383,12.0000,0.1079,9.6952,20.2845
2019-03-07 10:00:00.000,13221,17.6944,0.1987,12.4375,0.2572,12.4444,0.3129,13.0000,0.1205,10.4948,26.2831
2019-03-07 10:30:00.000,13222,17.8507,0.1583,11.9091,0.1935,12.3000,0.2178,11.0000,0.1058,10.2828,18.5105
2019-03-07 11:00:00.000,13223,17.9909,0.1574,12.1515,0.2099,11.7000,0.2836,11.0000,0.1008,10.2828,17.2835
2019-03-07 11:30:00.000,13224,18.1099,0.1743,11.1143,0.2318,11.5000,0.3050,13.0000,0.1129,9.7788,22.3859
2019-03-07 12:00:00.000,13225,18.1676,0.1700,11.7273,0.2077,12.0000,0.2592,13.0000,0.1136,10.3878,21.7022
2019-03-07 12:30:00.000,13226,18.1930,0.1550,11.9032,0.1875,12.0000,0.2285,8.0000,0.1053,10.9355,16.5122
2019-03-07 13:00:00.000,13227,18.1789,0.1747,11.9706,0.2117,11.7000,0.2397,10.0000,0.1129,10.0792,21.6125
2019-03-07 13:30:00.000,13228,18.1313,0.1640,11.4000,0.1990,11.7000,0.2186,13.0000,0.1092,9.7885,19.7135
2019-03-07 14:00:00.000,13229,18.0408,0.1595,12.3793,0.1860,12.3750,0.2065,14.0000,0.1157,11.7011,18.3426
2019-03-07 14:30:00.000,13230,17.9122,0.1479,11.2647,0.1936,11.0000,0.2688,8.0000,0.0964,9.9804,15.2612
2019-03-07 15:00:00.000,13231,17.7563,0.1576,12.1563,0.2000,12.4444,0.2452,11.0000,0.1012,10.4845,17.3996
2019-03-07 15:30:00.000,13232,17.5971,0.1813,12.6774,0.2222,12.8889,0.2425,14.0000,0.1132,11.0543,22.0437
2019-03-07 16:00:00.000,13233,17.4231,0.1679,11.7500,0.2058,11.7778,0.2539,9.0000,0.1130,10.4948,20.3761
2019-03-07 16:30:00.000,13234,17.2563,0.1521,12.3636,0.1953,12.8889,0.2610,13.0000,0.0994,10.3878,17.1115
2019-03-07 17:00:00.000,13235,17.0921,0.1825,12.6667,0.2450,13.1111,0.3074,14.0000,0.1083,10.3878,23.1000
2019-03-07 17:30:00.000,13236,16.9740,0.1763,12.9667,0.2020,13.6667,0.2081,14.0000,0.1128,11.1868,21.2783
2019-03-07 18:00:00.000,13237,16.8812,0.1819,12.9333,0.2120,12.5556,0.2372,13.0000,0.1199,11.4382,23.6053
2019-03-07 18:30:00.000,13238,16.8257,0.1633,12.5152,0.2205,13.4444,0.2758,13.0000,0.1014,10.3878,18.9245
2019-03-07 19:00:00.000,13239,16.8181,0.1740,11.9394,0.2227,12.1000,0.2836,14.0000,0.1098,10.2828,21.3437
2019-03-07 19:30:00.000,13240,16.8554,0.1588,11.7813,0.1882,11.8889,0.2097,10.0000,0.1023,10.4948,17.9914
2019-03-07 20:00:00.000,13241,16.9224,0.1712,12.5517,0.2033,12.5000,0.2244,12.0000,0.1083,11.5682,18.8535
2019-03-07 20:30:00.000,13242,17.0158,0.1616,12.7419,0.1883,12.5556,0.2081,11.0000,0.1078,11.0652,18.6901
2019-03-07 21:00:00.000,13243,17.1545,0.1671,12.3750,0.1982,12.4444,0.2808,11.0000,0.1067,10.6042,19.6660
2019-03-07 21:30:00.000,13244,17.3129,0.1546,12.1667,0.1928,12.3333,0.2072,13.0000,0.1016,11.1868,16.3454
2019-03-07 22:00:00.000,13245,17.4740,0.1825,12.2414,0.2304,12.2500,0.2631,11.0000,0.1197,11.6207,22.1425
2019-03-07 22:30:00.000,13246,17.6384,0.2085,12.8333,0.2752,12.6667,0.3664,12.0000,0.1241,11.1099,28.0829
2019-03-07 23:00:00.000,13247,17.7873,0.1783,12.0000,0.2263,12.8889,0.3209,12.0000,0.1128,11.3000,20.7464
2019-03-07 23:30:00.000,13248,17.9269,0.1675,12.1563,0.2176,11.3333,0.2813,11.0000,0.1027,10.4948,19.1560
2019-03-08 00:00:00.000,13249,18.0258,0.1674,11.7419,0.2080,11.5556,0.2368,12.0000,0.1101,10.8191,20.0544
2019-03-08 00:30:00.000,13250,18.0931,0.1664,11.9677,0.1986,11.8889,0.2497,11.0000,0.1166,10.8710,20.5393
2019-03-08 01:00:00.000,13251,18.1181,0.2032,12.1333,0.2474,12.1111,0.2973,11.0000,0.1283,11.1758,28.0562
2019-03-08 01:30:00.000,13252,18.0925,0.1656,12.2258,0.2131,12.2222,0.2530,10.0000,0.1038,10.9462,18.6934
2019-03-08 02:00:00.000,13253,18.0398,0.1760,11.7333,0.2206,11.8889,0.2587,13.0000,0.1162,11.1868,21.4204
2019-03-08 02:30:00.000,13254,17.9551,0.1659,12.0690,0.2181,12.2500,0.2894,12.0000,0.1100,11.7011,18.8620
2019-03-08 03:00:00.000,13255,17.8297,0.1768,12.3333,0.2189,12.2222,0.2563,11.0000,0.1155,11.4382,21.4806
2019-03-08 03:30:00.000,13256,17.6835,0.1793,11.8333,0.2322,12.0000,0.2624,12.0000,0.1153,11.3111,21.5386
2019-03-08 04:00:00.000,13257,17.5182,0.1642,12.1000,0.2024,12.5556,0.2330,12.0000,0.1077,11.3000,18.4351
2019-03-08 04:30:00.000,13258,17.3664,0.1782,12.4828,0.2183,12.1250,0.2814,13.0000,0.1194,11.5795,22.1587
2019-03-08 05:00:00.000,13259,17.2114,0.1704,12.2000,0.2218,11.1111,0.3092,10.0000,0.1081,11.4270,19.5334
2019-03-08 05:30:00.000,13260,17.0768,0.1554,12.3438,0.2102,12.2222,0.3003,12.0000,0.0937,10.4948,16.5458
2019-03-08 06:00:00.000,13261,16.9842,0.1637,12.3667,0.2122,12.8889,0.2490,13.0000,0.1081,11.3708,19.1271
2019-03-08 06:30:00.000,13262,16.9261,0.1900,12.4138,0.2321,12.7500,0.2585,12.0000,0.1262,11.5568,25.9244
2019-03-08 07:00:00.000,13263,16.8960,0.1408,11.5938,0.1815,11.0000,0.2220,9.0000,0.0904,10.7158,13.2176
2019-03-08 07:30:00.000,13264,16.9163,0.1533,12.1333,0.1872,12.2222,0.2315,12.0000,0.1009,11.3000,16.4364
2019-03-08 08:00:00.000,13265,16.9770,0.1624,12.1935,0.1879,12.3333,0.2100,10.0000,0.1028,10.8298,18.3162
2019-03-08 08:30:00.000,13266,17.0794,0.1816,12.3448,0.2165,12.5000,0.2384,12.0000,0.1192,11.5682,22.9285
2019-03-08 09:00:00.000,13267,17.1999,0.1527,12.2759,0.1897,12.3750,0.2447,13.0000,0.1009,11.7011,15.7211
2019-03-08 09:30:00.000,13268,17.3490,0.1816,12.1000,0.2238,12.1111,0.2493,12.0000,0.1194,11.4382,22.9914
2019-03-08 10:00:00.000,13269,17.5194,0.1791,12.6207,0.2147,12.8750,0.2448,13.0000,0.1194,11.8256,22.7238
2019-03-08 10:30:00.000,13270,17.6840,0.1946,12.5172,0.2349,11.8750,0.2849,12.0000,0.1273,11.7791,25.6052
2019-03-08 11:00:00.000,13271,17.8460,0.1930,12.2963,0.2256,12.0000,0.3007,11.0000,0.1307,12.4024,24.7627
2019-03-08 11:30:00.000,13272,17.9832,0.1953,12.3103,0.2408,12.2500,0.2706,12.0000,0.1246,11.7011,25.1403
2019-03-08 12:00:00.000,13273,18.1001,0.1850,12.3103,0.2257,12.1250,0.2792,11.0000,0.1314,11.6897,25.6713
2019-03-08 12:30:00.000,13274,18.1727,0.1908,12.2000,0.2371,12.2222,0.2927,12.0000,0.1133,11.1868,23.3792
2019-03-08 13:00:00.000,13275,18.1998,0.1580,12.5000,0.1962,12.4444,0.2473,14.0000,0.1017,11.3000,17.0792
2019-03-08 13:30:00.000,13276,18.1912,0.1706,11.8621,0.2087,12.0000,0.2389,12.0000,0.1098,11.5568,19.2283
2019-03-08 14:00:00.000,13277,18.1473,0.1793,12.5517,0.2250,12.1250,0.2756,12.0000,0.1193,11.7126,23.2266
2019-03-08 14:30:00.000,13278,18.0618,0.1579,12.0000,0.2064,11.7500,0.2609,13.0000,0.0981,11.6897,15.6951
2019-03-08 15:00:00.000,13279,17.9356,0.1526,12.0645,0.1951,11.8889,0.2458,12.0000,0.0933,10.9462,15.2574
2019-03-08 15:30:00.000,13280,17.7859,0.1881,12.0690,0.2344,12.1250,0.2617,13.0000,0.1220,11.7674,23.4699
2019-03-08 16:00:00.000,13281,17.6245,0.1380,11.9355,0.1901,12.0000,0.2394,11.0000,0.0851,10.9462,13.1200
2019-03-08 16:30:00.000,13282,17.4477,0.1370,11.9655,0.1610,11.7500,0.1765,10.0000,0.0969,11.6897,13.6933
2019-03-08 17:00:00.000,13283,17.2656,0.1285,12.1875,0.1595,12.1111,0.2171,11.0000,0.0824,10.6105,11.4209
2019-03-08 17:30:00.000,13284,17.1082,0.1552,11.8667,0.1961,11.2222,0.2614,11.0000,0.1035,11.4382,16.4961
2019-03-08 18:00:00.000,13285,17.0065,0.1713,11.4688,0.2676,9.6667,0.6601,8.0000,0.1019,10.4948,23.4258
2019-03-08 18:30:00.000,13286,16.9551,0.1254,11.4839,0.1541,11.3333,0.1666,12.0000,0.0848,10.8191,11.0705
2019-03-08 19:00:00.000,13287,16.8912,0.1408,11.3667,0.1751,11.2222,0.2050,12.0000,0.0911,11.3111,12.9387
2019-03-08 19:30:00.000,13288,16.8787,0.1286,11.9000,0.1535,11.5556,0.1874,11.0000,0.0903,11.3111,12.3434
2019-03-08 20:00:00.000,13289,16.9204,0.1294,11.7333,0.1641,11.2222,0.2199,11.0000,0.0811,11.1868,10.8742
2019-03-08 20:30:00.000,13290,17.0036,0.1432,12.2581,0.1730,12.5556,0.1961,11.0000,0.0925,11.0217,14.2804
2019-03-08 21:00:00.000,13291,17.1048,0.1230,11.8065,0.1662,12.0000,0.2210,11.0000,0.0759,10.9462,10.0525
2019-03-08 21:30:00.000,13292,17.2287,0.1175,12.5172,0.1537,12.1250,0.1799,13.0000,0.0766,11.6897,9.5825
2019-03-08 22:00:00.000,13293,17.4016,0.1134,12.5667,0.1455,13.1111,0.1803,13.0000,0.0715,11.3111,8.8598
2019-03-08 22:30:00.000,13294,17.5714,0.1113,13.3000,0.1363,13.5556,0.1635,11.0000,0.0702,11.4382,8.2429
2019-03-08 23:00:00.000,13295,17.7267,0.1211,13.7333,0.1452,13.8889,0.1690,15.0000,0.0794,11.4270,10.4306
2019-03-08 23:30:00.000,13296,17.8774,0.1168,12.3548,0.1497,13.4444,0.1609,14.0000,0.0748,10.8710,9.8255
2019-03-09 00:00:00.000,13297,18.0127,0.1174,12.5484,0.1440,11.6667,0.1858,11.0000,0.0704,10.9462,9.2959
2019-03-09 00:30:00.000,13298,18.1204,0.1131,12.9677,0.1496,13.1111,0.1886,12.0000,0.0694,11.0652,8.7425
2019-03-09 01:00:00.000,13299,18.1686,0.1345,14.3929,0.1615,14.3750,0.1839,11.0000,0.0890,12.2651,12.7120
2019-03-09 01:30:00.000,13300,18.1791,0.1282,13.7500,0.1550,14.0000,0.1691,13.0000,0.0796,11.9647,11.2788
2019-03-09 02:00:00.000,13301,18.1573,0.1027,13.2069,0.1288,13.3750,0.1637,14.0000,0.0661,11.5000,7.4866
2019-03-09 02:30:00.000,13302,18.1001,0.1194,13.1852,0.1578,13.6250,0.2215,14.0000,0.0729,12.5556,9.1141
2019-03-09 03:00:00.000,13303,18.0060,0.1044,13.8571,0.1391,13.3750,0.1675,14.0000,0.0693,12.2651,7.8269
2019-03-09 03:30:00.000,13304,17.8683,0.1002,13.9286,0.1289,14.0000,0.1766,13.0000,0.0641,12.2651,6.8470
2019-03-09 04:00:00.000,13305,17.7187,0.1041,12.8621,0.1308,13.0000,0.1473,12.0000,0.0681,11.7011,7.6733
2019-03-09 04:30:00.000,13306,17.5543,0.0991,13.7778,0.1224,13.3750,0.1422,14.0000,0.0680,12.5432,7.1179
2019-03-09 05:00:00.000,13307,17.3824,0.0988,13.1786,0.1300,12.8750,0.1631,12.0000,0.0638,12.1190,6.6909
2019-03-09 05:30:00.000,13308,17.2212,0.1171,13.6923,0.1527,13.7143,0.2098,13.0000,0.0738,13.0513,9.1278
2019-03-09 06:00:00.000,13309,17.0991,0.1294,14.1786,0.1614,13.5000,0.1821,15.0000,0.0812,12.2651,11.5073
2019-03-09 06:30:00.000,13310,17.0074,0.1339,14.0000,0.1677,14.5000,0.1866,14.0000,0.0894,12.1807,12.9394
2019-03-09 07:00:00.000,13311,16.9455,0.1233,13.8148,0.1489,13.0000,0.1999,13.0000,0.0830,12.5556,11.0704
2019-03-09 07:30:00.000,13312,16.9117,0.1088,13.6429,0.1303,13.5000,0.1732,15.0000,0.0728,11.9765,8.5158
2019-03-09 08:00:00.000,13313,16.9379,0.1067,13.5333,0.1339,13.6667,0.1489,14.0000,0.0716,11.4382,8.4267
2019-03-09 08:30:00.000,13314,17.0110,0.1098,13.7000,0.1386,14.6667,0.1685,15.0000,0.0682,11.3000,8.3450
2019-03-09 09:00:00.000,13315,17.1066,0.1206,14.0000,0.1462,13.8750,0.1963,13.0000,0.0817,12.2651,10.7373
2019-03-09 09:30:00.000,13316,17.2177,0.1195,14.0741,0.1535,14.3750,0.1778,13.0000,0.0734,12.2805,9.6056
2019-03-09 10:00:00.000,13317,17.3730,0.0974,14.0370,0.1205,13.6250,0.1464,15.0000,0.0629,12.7250,6.3546
2019-03-09 10:30:00.000,13318,17.5477,0.1099,14.1154,0.1342,14.0000,0.1701,14.0000,0.0717,12.7975,8.0603
2019-03-09 11:00:00.000,13319,17.7181,0.1017,14.5000,0.1333,14.0000,0.1565,16.0000,0.0656,13.0385,7.0426
2019-03-09 11:30:00.000,13320,17.8670,0.1061,13.6786,0.1331,13.5000,0.1404,15.0000,0.0672,12.0595,7.8294
2019-03-09 12:00:00.000,13321,18.0011,0.1141,14.1538,0.1484,12.7143,0.1729,11.0000,0.0755,13.0385,8.5152
2019-03-09 12:30:00.000,13322,18.1240,0.1224,14.9630,0.1539,15.1250,0.1790,15.0000,0.0764,12.4024,10.2028
2019-03-09 13:00:00.000,13323,18.2035,0.1194,12.6667,0.1436,13.5556,0.1645,16.0000,0.0776,10.3776,10.4442
2019-03-09 13:30:00.000,13324,18.2115,0.1474,10.9167,0.1847,11.7000,0.2214,8.0000,0.0976,9.3704,15.3445
2019-03-09 14:00:00.000,13325,18.2071,0.1471,12.3429,0.1881,13.1000,0.2319,7.0000,0.0958,9.6952,15.9947
2019-03-09 14:30:00.000,13326,18.1595,0.1479,12.8235,0.1870,13.3000,0.2251,14.0000,0.0958,10.0099,16.4732
2019-03-09 15:00:00.000,13327,18.0707,0.1735,10.4595,0.2368,11.0909,0.3178,15.0000,0.1107,9.2455,21.4637
2019-03-09 15:30:00.000,13328,17.9422,0.2500,9.5135,0.3203,7.9091,0.4226,8.0000,0.1603,9.1909,40.7282
2019-03-09 16:00:00.000,13329,17.7918,0.3068,7.6222,0.3894,7.1538,0.5314,7.0000,0.1976,7.4779,66.2522
2019-03-09 16:30:00.000,13330,17.6296,0.5594,7.1915,0.7561,7.0000,0.9068,6.0000,0.3581,7.1620,215.8034
2019-03-09 17:00:00.000,13331,17.4557,0.6200,7.0851,0.8072,7.1429,1.0802,7.0000,0.3943,7.2199,259.5567
2019-03-09 17:30:00.000,13332,17.2710,0.6045,7.3913,0.7583,7.5385,0.9550,8.0000,0.3977,7.4234,258.5910
2019-03-09 18:00:00.000,13333,17.1245,0.6761,7.6304,0.9156,7.4615,1.0535,7.0000,0.4066,7.3768,304.7839
2019-03-09 18:30:00.000,13334,17.0099,0.6142,7.5682,0.7665,7.3846,0.9470,7.0000,0.4039,7.6541,255.6946
2019-03-09 19:00:00.000,13335,16.9268,0.5196,7.2826,0.6625,7.5385,0.8434,8.0000,0.3471,7.3768,192.9339
2019-03-09 19:30:00.000,13336,16.8678,0.3443,8.5952,0.4393,7.8333,0.5384,6.0000,0.2347,8.1440,86.7130
2019-03-09 20:00:00.000,13337,16.8584,0.3180,10.6000,0.3771,10.5000,0.4480,9.0000,0.2130,9.6038,72.1246
2019-03-09 20:30:00.000,13338,16.9039,0.2571,12.2571,0.3172,13.0000,0.4164,9.0000,0.1659,9.6952,47.5536
2019-03-09 21:00:00.000,13339,16.9793,0.2346,10.5833,0.2807,10.5000,0.3059,13.0000,0.1570,9.4352,39.8612
2019-03-09 21:30:00.000,13340,17.0773,0.2711,11.1351,0.3208,11.3636,0.3865,9.0000,0.1774,9.2545,55.2064
2019-03-09 22:00:00.000,13341,17.2099,0.2856,9.4865,0.3690,8.8182,0.4295,9.0000,0.1917,9.0893,60.8113
2019-03-09 22:30:00.000,13342,17.3602,0.3184,9.1500,0.3736,10.4167,0.4482,13.0000,0.2129,8.5546,74.1235
2019-03-09 23:00:00.000,13343,17.5248,0.3500,9.1500,0.4139,8.7500,0.4821,8.0000,0.2417,8.5546,93.1787
2019-03-09 23:30:00.000,13344,17.6813,0.2575,9.3500,0.3128,7.7500,0.4005,7.0000,0.1665,8.4833,47.7119
2019-03-10 00:00:00.000,13345,17.8250,0.2388,9.5897,0.3073,9.1818,0.3361,9.0000,0.1540,8.5508,39.9567
2019-03-10 00:30:00.000,13346,17.9564,0.2497,9.8158,0.3068,9.0909,0.3438,9.0000,0.1697,8.8435,47.9537
2019-03-10 01:00:00.000,13347,18.0497,0.2449,9.4000,0.3086,9.3333,0.4370,7.0000,0.1584,8.5630,42.3615
2019-03-10 01:30:00.000,13348,18.1107,0.2354,9.2143,0.2875,9.0833,0.3145,8.0000,0.1525,8.0157,40.8387
2019-03-10 02:00:00.000,13349,18.1174,0.2567,8.7317,0.3369,8.5833,0.3917,9.0000,0.1702,8.2846,48.2100
2019-03-10 02:30:00.000,13350,18.0842,0.2238,9.8421,0.2856,8.6364,0.3623,8.0000,0.1475,8.9211,35.6434
2019-03-10 03:00:00.000,13351,18.0241,0.2739,9.4750,0.3270,10.0833,0.3612,8.0000,0.1782,8.4050,53.6892
2019-03-10 03:30:00.000,13352,17.9314,0.2814,9.8333,0.3601,9.7500,0.4422,9.0000,0.1814,8.0157,58.3091
2019-03-10 04:00:00.000,13353,17.8106,0.3061,9.3000,0.3840,9.1667,0.4327,9.0000,0.1976,8.4833,65.0701
2019-03-10 04:30:00.000,13354,17.6584,0.3053,8.4048,0.3654,8.9167,0.4560,8.0000,0.1929,8.0794,60.6361
2019-03-10 05:00:00.000,13355,17.4993,0.3256,9.8919,0.4248,10.1818,0.5866,6.0000,0.2155,9.2545,74.2480
2019-03-10 05:30:00.000,13356,17.3350,0.2977,11.0263,0.3592,12.1818,0.4508,8.0000,0.2009,8.8772,65.3426
2019-03-10 06:00:00.000,13357,17.1830,0.3040,10.8684,0.3629,10.4545,0.4928,9.0000,0.2023,9.0088,67.5789
2019-03-10 06:30:00.000,13358,17.0605,0.2675,10.1579,0.3142,10.9091,0.3540,13.0000,0.1872,8.9298,56.1432
2019-03-10 07:00:00.000,13359,16.9648,0.2919,11.4444,0.3681,11.1818,0.5176,8.0000,0.1925,9.3394,62.5396
2019-03-10 07:30:00.000,13360,16.9006,0.2711,10.1081,0.3527,9.1818,0.4628,13.0000,0.1762,9.1171,51.9180
2019-03-10 08:00:00.000,13361,16.8741,0.2593,11.5676,0.3182,12.0000,0.4197,14.0000,0.1737,9.0893,52.4254
2019-03-10 08:30:00.000,13362,16.8996,0.2486,10.3590,0.3093,10.0909,0.3879,8.0000,0.1584,8.7241,44.2388
2019-03-10 09:00:00.000,13363,16.9563,0.3081,13.3438,0.3928,14.6667,0.4889,14.0000,0.1892,10.7158,62.1132
2019-03-10 09:30:00.000,13364,17.0590,0.3009,10.9444,0.3946,11.2000,0.5780,14.0000,0.1945,9.5140,65.2383
2019-03-10 10:00:00.000,13365,17.1839,0.2451,10.4737,0.2939,12.6364,0.3225,14.0000,0.1622,8.9298,44.4083
2019-03-10 10:30:00.000,13366,17.3327,0.2312,10.4054,0.2777,11.7273,0.3632,8.0000,0.1556,9.2545,39.5483
2019-03-10 11:00:00.000,13367,17.4899,0.3028,13.8276,0.4000,15.0000,0.4871,17.0000,0.1918,11.5682,59.7107
2019-03-10 11:30:00.000,13368,17.6624,0.2507,12.9091,0.2979,11.8000,0.3551,13.0000,0.1608,10.1700,44.9260
2019-03-10 12:00:00.000,13369,17.8283,0.2723,14.5333,0.3463,14.4444,0.3940,15.0000,0.1734,11.1758,54.5879
2019-03-10 12:30:00.000,13370,17.9628,0.2417,14.6000,0.2939,15.2222,0.3374,15.0000,0.1519,11.3000,41.3591
2019-03-10 13:00:00.000,13371,18.0630,0.2219,14.3571,0.2902,16.0000,0.3840,16.0000,0.1364,11.9765,33.6684
2019-03-10 13:30:00.000,13372,18.1419,0.2679,16.5000,0.3783,15.7143,0.4958,15.0000,0.1573,13.0513,48.0260
2019-03-10 14:00:00.000,13373,18.1821,0.2421,15.4074,0.2929,17.0000,0.3245,17.0000,0.1449,12.4024,38.5791
2019-03-10 14:30:00.000,13374,18.1772,0.2534,15.7200,0.3175,15.1429,0.3621,15.0000,0.1585,13.3816,42.1065
2019-03-10 15:00:00.000,13375,18.1216,0.2716,16.0741,0.3921,17.3750,0.4472,16.0000,0.1621,12.4146,51.8913
2019-03-10 15:30:00.000,13376,18.0398,0.2481,14.9615,0.2976,15.4286,0.3346,17.0000,0.1620,13.0385,41.5323
2019-03-10 16:00:00.000,13377,17.9354,0.2514,16.4231,0.3012,16.1250,0.3599,16.0000,0.1592,12.8861,45.4498
2019-03-10 16:30:00.000,13378,17.7891,0.2374,16.7200,0.2819,17.8571,0.3319,17.0000,0.1545,13.3289,37.3299
2019-03-10 17:00:00.000,13379,17.6177,0.3217,16.6800,0.3953,16.5714,0.4436,16.0000,0.2070,13.7568,71.7978
2019-03-10 17:30:00.000,13380,17.4485,0.2896,16.1200,0.3717,16.2857,0.4063,16.0000,0.1797,13.3816,56.0632
2019-03-10 18:00:00.000,13381,17.2817,0.3096,16.5769,0.3716,17.1429,0.4066,17.0000,0.1954,13.1688,68.9522
2019-03-10 18:30:00.000,13382,17.1413,0.3120,16.6296,0.3977,16.8750,0.4827,15.0000,0.1877,12.4024,66.7413
2019-03-10 19:00:00.000,13383,17.0278,0.2610,15.5357,0.3248,15.5000,0.3793,17.0000,0.1667,12.2892,48.0398
2019-03-10 19:30:00.000,13384,16.9454,0.2805,16.8462,0.3449,16.0000,0.3984,15.0000,0.1795,13.1299,52.8480
2019-03-10 20:00:00.000,13385,16.8926,0.2974,15.3103,0.3892,16.6250,0.4198,17.0000,0.1820,11.6897,61.6299
2019-03-10 20:30:00.000,13386,16.8814,0.2243,13.9643,0.2840,15.0000,0.3711,15.0000,0.1532,12.1190,37.2434
2019-03-10 21:00:00.000,13387,16.9160,0.2769,16.4444,0.3677,16.6250,0.4234,14.0000,0.1754,12.7250,52.5874
2019-03-10 21:30:00.000,13388,16.9826,0.3252,15.7308,0.4209,15.2500,0.5453,15.0000,0.1963,12.8861,68.7504
2019-03-10 22:00:00.000,13389,17.0776,0.2836,15.3571,0.3597,15.6250,0.4888,17.0000,0.1702,12.1928,54.3491
2019-03-10 22:30:00.000,13390,17.1966,0.2989,16.0800,0.3870,16.4286,0.4664,16.0000,0.1892,13.7568,58.6064
2019-03-10 23:00:00.000,13391,17.3471,0.3439,15.4348,0.4085,15.7143,0.5607,17.0000,0.2387,14.5429,83.3108
2019-03-10 23:30:00.000,13392,17.5087,0.3174,15.3704,0.4083,15.3750,0.4804,17.0000,0.1962,12.3415,67.8062
2019-03-11 00:00:00.000,13393,17.6615,0.3344,16.0000,0.4528,16.1429,0.5556,15.0000,0.2190,13.7432,78.6016
2019-03-11 00:30:00.000,13394,17.8095,0.4039,15.9200,0.5539,16.0000,0.6439,16.0000,0.2496,13.5733,108.6507
2019-03-11 01:00:00.000,13395,17.9388,0.3322,16.0000,0.4184,15.8571,0.5387,16.0000,0.2200,13.2208,79.2807
2019-03-11 01:30:00.000,13396,18.0314,0.3888,15.9583,0.4730,15.0000,0.5130,16.0000,0.2460,13.9315,101.3687
2019-03-11 02:00:00.000,13397,18.1018,0.4021,15.8400,0.4936,16.2857,0.6118,17.0000,0.2470,13.7568,107.3252
2019-03-11 02:30:00.000,13398,18.1129,0.3640,15.5385,0.4454,15.3750,0.5143,15.0000,0.2305,12.8861,93.0543
2019-03-11 03:00:00.000,13399,18.0920,0.3890,15.5000,0.4663,15.4286,0.5148,15.0000,0.2504,14.1389,101.0164
2019-03-11 03:30:00.000,13400,18.0325,0.3848,15.6800,0.4695,15.7143,0.5665,16.0000,0.2219,13.3816,90.8497
2019-03-11 04:00:00.000,13401,17.9537,0.4536,15.2500,0.6082,15.4286,0.8191,15.0000,0.2680,13.9315,128.2669
2019-03-11 04:30:00.000,13402,17.8423,0.4240,15.5217,0.5535,15.8333,0.5891,16.0000,0.2602,14.9559,112.3145
2019-03-11 05:00:00.000,13403,17.6935,0.3997,15.0833,0.4845,15.2857,0.5943,15.0000,0.2562,14.3239,107.0006
2019-03-11 05:30:00.000,13404,17.5346,0.4215,14.9583,0.5112,15.0000,0.5656,15.0000,0.2811,14.0556,122.0429
2019-03-11 06:00:00.000,13405,17.3861,0.4336,15.0833,0.5720,15.2857,0.6663,14.0000,0.2656,13.9452,124.0852
2019-03-11 06:30:00.000,13406,17.2411,0.3945,14.5833,0.4699,15.2857,0.4986,15.0000,0.2593,14.3380,101.1049
2019-03-11 07:00:00.000,13407,17.1228,0.4762,14.7500,0.5970,14.8571,0.6963,15.0000,0.3152,14.3380,154.1415
2019-03-11 07:30:00.000,13408,17.0248,0.5211,14.6667,0.5758,14.8571,0.5993,15.0000,0.3832,14.1389,210.8285
2019-03-11 08:00:00.000,13409,16.9766,0.4813,14.5217,0.5783,14.5714,0.6525,15.0000,0.3226,14.5286,153.2604
2019-03-11 08:30:00.000,13410,16.9567,0.4805,14.3600,0.6024,14.5714,0.7393,15.0000,0.3289,13.7568,166.8349
2019-03-11 09:00:00.000,13411,16.9732,0.4435,14.5000,0.5220,14.8571,0.5831,14.0000,0.2942,13.8767,135.4327
2019-03-11 09:30:00.000,13412,17.0286,0.4590,14.7500,0.5948,14.4286,0.6764,15.0000,0.2907,14.3521,135.0164
2019-03-11 10:00:00.000,13413,17.1228,0.3845,14.1600,0.5362,14.1429,0.6723,14.0000,0.2263,13.4533,92.3068
2019-03-11 10:30:00.000,13414,17.2406,0.3806,13.9600,0.5208,14.0000,0.7229,13.0000,0.2343,13.6351,94.0351
2019-03-11 11:00:00.000,13415,17.3704,0.4503,14.3200,0.5854,14.1429,0.6274,14.0000,0.2858,13.5600,134.7829
2019-03-11 11:30:00.000,13416,17.5140,0.4257,14.0800,0.4796,14.0000,0.5273,13.0000,0.2736,13.3026,122.6185
2019-03-11 12:00:00.000,13417,17.6696,0.4019,13.7692,0.5016,13.5714,0.6016,13.0000,0.2662,13.2338,110.5245
2019-03-11 12:30:00.000,13418,17.8232,0.3911,13.8462,0.4904,14.1250,0.5652,15.0000,0.2384,12.8861,98.5353
2019-03-11 13:00:00.000,13419,17.9439,0.4745,13.7692,0.6131,13.7143,0.6581,14.0000,0.2854,13.2078,142.2396
2019-03-11 13:30:00.000,13420,18.0362,0.4264,13.4167,0.5218,13.4286,0.6132,14.0000,0.2910,13.9452,120.9397
2019-03-11 14:00:00.000,13421,18.1120,0.4917,13.6154,0.6467,13.1250,0.7510,13.0000,0.3041,12.8861,158.7664
2019-03-11 14:30:00.000,13422,18.1455,0.4114,13.8846,0.5292,13.7143,0.7470,15.0000,0.2691,13.2208,118.0834
2019-03-11 15:00:00.000,13423,18.1281,0.4507,13.3846,0.6475,13.2857,0.7321,13.0000,0.2748,13.0513,133.2202
2019-03-11 15:30:00.000,13424,18.0738,0.3959,13.8462,0.4792,13.7500,0.5573,14.0000,0.2520,12.8861,105.1344
2019-03-11 16:00:00.000,13425,18.0014,0.3752,13.8077,0.4904,14.1250,0.5950,14.0000,0.2304,12.8861,92.5796
2019-03-11 16:30:00.000,13426,17.9093,0.4318,13.3704,0.5513,13.5000,0.6292,14.0000,0.2902,12.4691,136.1990
2019-03-11 17:00:00.000,13427,17.7704,0.4120,13.8077,0.5330,14.1250,0.7706,14.0000,0.2639,12.8861,117.2995
2019-03-11 17:30:00.000,13428,17.6117,0.3770,13.9615,0.4418,13.8750,0.5081,14.0000,0.2464,12.8861,99.9358
2019-03-11 18:00:00.000,13429,17.4620,0.4883,14.0385,0.6160,13.7143,0.6630,15.0000,0.3057,12.9615,158.2721
2019-03-11 18:30:00.000,13430,17.3103,0.4944,13.9231,0.6357,13.5714,0.7871,13.0000,0.2995,13.2208,153.5399
2019-03-11 19:00:00.000,13431,17.1784,0.3982,13.5600,0.4857,13.4286,0.5527,12.0000,0.2597,13.2763,103.7382
2019-03-11 19:30:00.000,13432,17.0700,0.4186,14.0400,0.5139,14.0000,0.6286,14.0000,0.2705,13.3026,113.7818
2019-03-11 20:00:00.000,13433,16.9848,0.4395,13.5185,0.5109,13.7500,0.5488,13.0000,0.2870,12.7250,132.6005
2019-03-11 20:30:00.000,13434,16.9461,0.6001,13.9200,0.7884,14.1429,1.0176,14.0000,0.3787,13.3947,235.3833
2019-03-11 21:00:00.000,13435,16.9372,0.5484,13.8800,0.7472,13.7143,1.0212,14.0000,0.3640,13.5733,209.3815
2019-03-11 21:30:00.000,13436,16.9653,0.4988,13.6154,0.6119,13.5000,0.6577,12.0000,0.3064,12.8861,153.4643
2019-03-11 22:00:00.000,13437,17.0173,0.4860,13.5600,0.5691,13.4286,0.6293,13.0000,0.3393,13.3947,167.3897
2019-03-11 22:30:00.000,13438,17.1088,0.5083,13.3846,0.6013,13.5000,0.6749,15.0000,0.3364,12.8861,172.0212
2019-03-11 23:00:00.000,13439,17.2320,0.4860,13.9259,0.6143,13.3750,0.7412,12.0000,0.3153,12.5802,166.7905
2019-03-11 23:30:00.000,13440,17.3661,0.4928,13.6071,0.6263,13.8750,0.8506,14.0000,0.3020,12.2651,159.2864
2019-03-12 00:00:00.000,13441,17.5024,0.4696,13.6296,0.5856,13.8750,0.7641,14.0000,0.3159,12.6500,149.2489
2019-03-12 00:30:00.000,13442,17.6418,0.5192,13.1429,0.6218,12.7500,0.6859,14.0000,0.3149,11.9765,168.3271
2019-03-12 01:00:00.000,13443,17.7857,0.4178,13.0000,0.5867,13.1250,0.7088,14.0000,0.2712,12.1071,123.4902
2019-03-12 01:30:00.000,13444,17.8963,0.5064,13.5926,0.6376,13.5000,0.7740,12.0000,0.3089,12.5679,164.0186
2019-03-12 02:00:00.000,13445,17.9726,0.3545,12.8966,0.4354,13.2500,0.5124,12.0000,0.2390,11.5568,93.0311
2019-03-12 02:30:00.000,13446,18.0274,0.4527,13.6429,0.5568,13.2500,0.6845,13.0000,0.2847,11.9647,138.0684
2019-03-12 03:00:00.000,13447,18.0558,0.4526,13.2593,0.5479,13.3750,0.6168,14.0000,0.2944,12.3780,140.9728
2019-03-12 03:30:00.000,13448,18.0376,0.4389,13.3214,0.5258,13.2500,0.6014,12.0000,0.2742,12.0476,127.5865
2019-03-12 04:00:00.000,13449,17.9861,0.4273,13.7931,0.5204,13.1250,0.5720,15.0000,0.2678,11.8372,126.2453
2019-03-12 04:30:00.000,13450,17.9153,0.4540,13.1923,0.5901,13.0000,0.7687,12.0000,0.2953,13.0779,132.6687
2019-03-12 05:00:00.000,13451,17.8297,0.5005,13.1111,0.6353,12.6250,0.6920,13.0000,0.3240,12.3415,166.5463
2019-03-12 05:30:00.000,13452,17.7037,0.4477,13.2500,0.5801,13.0000,0.6338,14.0000,0.2878,12.2651,138.2852
2019-03-12 06:00:00.000,13453,17.5668,0.4122,13.1481,0.5221,12.6250,0.5961,13.0000,0.2710,12.4146,117.1235
2019-03-12 06:30:00.000,13454,17.4206,0.4347,13.1379,0.5548,12.3750,0.6093,13.0000,0.2764,11.8372,131.4547
2019-03-12 07:00:00.000,13455,17.3032,0.5663,12.8571,0.6895,13.0000,0.7629,13.0000,0.3477,11.9765,205.9816
2019-03-12 07:30:00.000,13456,17.2036,0.4607,13.0667,0.5691,13.2222,0.7073,13.0000,0.2973,11.4382,151.7550
2019-03-12 08:00:00.000,13457,17.1105,0.5068,13.3871,0.7020,14.0000,0.8659,14.0000,0.3063,10.9565,174.6033
2019-03-12 08:30:00.000,13458,17.0540,0.4860,12.6452,0.5887,13.0000,0.6428,12.0000,0.3101,10.9462,162.8198
2019-03-12 09:00:00.000,13459,17.0287,0.5765,12.4688,0.7152,12.1111,0.8113,13.0000,0.3544,10.4948,222.6002
2019-03-12 09:30:00.000,13460,17.0375,0.6076,12.5000,0.7427,12.2222,0.8392,12.0000,0.3889,11.1648,245.3124
2019-03-12 10:00:00.000,13461,17.0772,0.5184,11.3235,0.6612,11.7000,0.8905,12.0000,0.3372,9.8835,199.9084
2019-03-12 10:30:00.000,13462,17.1374,0.5685,13.0000,0.6658,12.2500,0.7276,12.0000,0.4015,11.7011,236.9417
2019-03-12 11:00:00.000,13463,17.2401,0.4654,11.6471,0.5968,11.8000,0.7478,11.0000,0.3010,9.8738,157.4230
2019-03-12 11:30:00.000,13464,17.3634,0.4781,11.6970,0.5837,11.1111,0.6696,9.0000,0.3243,10.3878,168.6349
2019-03-12 12:00:00.000,13465,17.4867,0.4101,11.5882,0.5037,12.2000,0.6288,15.0000,0.2693,9.8835,123.1457
2019-03-12 12:30:00.000,13466,17.6051,0.4358,12.4516,0.5404,12.6667,0.7138,12.0000,0.3044,10.8817,144.0418
2019-03-12 13:00:00.000,13467,17.7313,0.4504,12.3939,0.5818,12.4000,0.8283,10.0000,0.2845,10.1800,147.2185
2019-03-12 13:30:00.000,13468,17.8540,0.4630,10.2778,0.5818,10.6364,0.6956,8.0000,0.2960,9.3394,147.8453
2019-03-12 14:00:00.000,13469,17.9432,0.4847,12.5455,0.6109,12.2000,0.7956,13.0000,0.3017,10.1800,162.6571
2019-03-12 14:30:00.000,13470,18.0066,0.4770,12.0909,0.5794,13.0000,0.7763,13.0000,0.3123,10.2828,160.0058
2019-03-12 15:00:00.000,13471,18.0343,0.4658,11.7353,0.5933,12.8000,0.7794,14.0000,0.2958,10.0792,152.4237
2019-03-12 15:30:00.000,13472,18.0413,0.4858,12.2353,0.5922,13.4000,0.7615,14.0000,0.3079,10.0792,167.9741
2019-03-12 16:00:00.000,13473,18.0141,0.4639,12.5152,0.6266,12.4444,0.7302,12.0000,0.2877,10.3878,151.3357
2019-03-12 16:30:00.000,13474,17.9443,0.4516,11.7879,0.5772,12.4000,0.7860,15.0000,0.2888,10.2828,145.6655
2019-03-12 17:00:00.000,13475,17.8464,0.4608,12.1250,0.5625,11.1111,0.6405,12.0000,0.2913,10.5938,136.8764
2019-03-12 17:30:00.000,13476,17.7370,0.4987,11.7188,0.6304,12.5556,0.7066,12.0000,0.3181,10.5417,172.9043
2019-03-12 18:00:00.000,13477,17.6162,0.4883,12.4194,0.6161,11.7778,0.7138,13.0000,0.3298,10.9891,171.5629
2019-03-12 18:30:00.000,13478,17.4793,0.4447,11.8710,0.5914,12.2222,0.7213,14.0000,0.2682,10.7660,130.6741
2019-03-12 19:00:00.000,13479,17.3285,0.4387,12.3030,0.5334,12.5000,0.6640,12.0000,0.2797,10.2222,136.3103
2019-03-12 19:30:00.000,13480,17.2086,0.4266,12.9667,0.5561,12.7778,0.6633,11.0000,0.2742,11.3111,127.6362
2019-03-12 20:00:00.000,13481,17.1234,0.4807,13.2143,0.6038,14.0000,0.6609,14.0000,0.3099,12.0476,148.9333
2019-03-12 20:30:00.000,13482,17.0462,0.4324,12.6667,0.5463,11.8889,0.6816,12.0000,0.2752,11.1868,129.5360
2019-03-12 21:00:00.000,13483,16.9940,0.4666,12.0645,0.5904,11.4444,0.6901,13.0000,0.2958,10.8298,146.7881
2019-03-12 21:30:00.000,13484,16.9780,0.4299,11.7500,0.5153,12.0000,0.6456,13.0000,0.2789,10.6042,129.4910
2019-03-12 22:00:00.000,13485,17.0086,0.5174,13.0345,0.6631,13.2500,0.8085,12.0000,0.3146,11.6207,174.4960
2019-03-12 22:30:00.000,13486,17.0642,0.5046,12.4516,0.6205,12.4444,0.7214,11.0000,0.3289,11.0543,182.2657
2019-03-12 23:00:00.000,13487,17.1215,0.5013,12.5484,0.6008,12.5556,0.8551,12.0000,0.3424,11.0652,188.8644
2019-03-12 23:30:00.000,13488,17.2222,0.4368,11.7941,0.5453,12.2000,0.5971,14.0000,0.2682,9.9216,134.6091
2019-03-13 00:00:00.000,13489,17.3413,0.5044,12.0645,0.6324,12.6667,0.8605,12.0000,0.3329,11.0652,177.9415
2019-03-13 00:30:00.000,13490,17.4687,0.4451,13.0645,0.5489,13.0000,0.6227,12.0000,0.2875,10.9891,137.8804
2019-03-13 01:00:00.000,13491,17.5853,0.4841,12.2000,0.6004,11.5556,0.7547,12.0000,0.3129,11.3000,158.1385
2019-03-13 01:30:00.000,13492,17.6972,0.4844,12.5161,0.6325,12.7778,0.8128,12.0000,0.2890,10.8602,155.0300
2019-03-13 02:00:00.000,13493,17.8076,0.3965,11.8750,0.5107,11.6667,0.6135,10.0000,0.2570,10.6042,111.6631
2019-03-13 02:30:00.000,13494,17.8856,0.3643,11.7419,0.4644,12.2222,0.5721,10.0000,0.2317,10.8710,90.0144
2019-03-13 03:00:00.000,13495,17.9341,0.3706,12.0968,0.4409,12.4444,0.5189,11.0000,0.2393,10.8191,94.7764
2019-03-13 03:30:00.000,13496,17.9502,0.4097,12.7241,0.5202,12.3750,0.5924,13.0000,0.2603,11.5682,116.0413
2019-03-13 04:00:00.000,13497,17.9456,0.4135,12.5161,0.5777,13.4444,0.6795,14.0000,0.2538,10.9355,121.6753
2019-03-13 04:30:00.000,13498,17.9118,0.4023,12.9655,0.5667,13.3750,0.7971,11.0000,0.2578,11.7126,116.6012
2019-03-13 05:00:00.000,13499,17.8400,0.4716,12.5172,0.5989,13.0000,0.7864,13.0000,0.2911,11.7011,146.6179
2019-03-13 05:30:00.000,13500,17.7496,0.4088,13.0714,0.5055,13.5000,0.5951,13.0000,0.2682,11.9647,112.8711
2019-03-13 06:00:00.000,13501,17.6446,0.3950,13.0345,0.4959,12.1250,0.5343,13.0000,0.2653,11.8372,107.6759
2019-03-13 06:30:00.000,13502,17.5278,0.3964,12.8621,0.5433,13.0000,0.6978,13.0000,0.2591,11.6897,111.5204
2019-03-13 07:00:00.000,13503,17.4045,0.3392,13.0000,0.4113,13.1111,0.4890,13.0000,0.2260,11.1778,81.8206
2019-03-13 07:30:00.000,13504,17.2928,0.4066,12.6897,0.4873,12.6250,0.5115,13.0000,0.2592,11.7011,110.7101
2019-03-13 08:00:00.000,13505,17.1871,0.3741,12.4242,0.4646,12.6000,0.6130,13.0000,0.2325,10.1800,101.6197
2019-03-13 08:30:00.000,13506,17.1020,0.4234,13.4333,0.5286,13.4444,0.6919,13.0000,0.2715,11.3111,128.9099
2019-03-13 09:00:00.000,13507,17.0369,0.4061,12.9333,0.4895,12.6667,0.6149,13.0000,0.2557,11.4494,110.3306
2019-03-13 09:30:00.000,13508,17.0038,0.4092,12.2581,0.5115,12.5556,0.6704,12.0000,0.2668,10.8817,117.8743
2019-03-13 10:00:00.000,13509,17.0041,0.4143,12.9667,0.4903,13.0000,0.5484,14.0000,0.2577,11.1868,116.4272
2019-03-13 10:30:00.000,13510,17.0236,0.4185,13.2143,0.5184,12.7500,0.6156,12.0000,0.2780,11.9765,124.9426
2019-03-13 11:00:00.000,13511,17.0746,0.3511,12.4848,0.4256,12.3000,0.5034,12.0000,0.2148,10.2828,85.6444
2019-03-13 11:30:00.000,13512,17.1492,0.3848,12.6333,0.4730,12.8889,0.5061,12.0000,0.2504,11.4382,105.3447
2019-03-13 12:00:00.000,13513,17.2556,0.3646,12.5000,0.4298,12.5556,0.4742,13.0000,0.2434,11.3708,93.0721
2019-03-13 12:30:00.000,13514,17.3692,0.4303,13.3000,0.5134,13.1111,0.5943,13.0000,0.2664,11.4382,124.4854
2019-03-13 13:00:00.000,13515,17.4732,0.3529,12.8621,0.4388,12.2500,0.4909,14.0000,0.2289,11.6897,82.9931
2019-03-13 13:30:00.000,13516,17.5861,0.3365,12.9355,0.4506,13.1111,0.5524,13.0000,0.2040,10.9462,78.6728
2019-03-13 14:00:00.000,13517,17.7021,0.3463,12.1290,0.4297,11.6667,0.5720,8.0000,0.2143,10.8298,79.9908
2019-03-13 14:30:00.000,13518,17.7937,0.3497,12.6129,0.4546,13.2222,0.5907,13.0000,0.2121,10.7553,82.8463
2019-03-13 15:00:00.000,13519,17.8613,0.3328,12.8065,0.4338,12.5556,0.4827,13.0000,0.2029,10.9783,73.5892
2019-03-13 15:30:00.000,13520,17.9063,0.3286,12.2759,0.4143,12.2500,0.4699,12.0000,0.2185,11.7011,73.8400
2019-03-13 16:00:00.000,13521,17.9282,0.3435,13.0000,0.3981,12.6250,0.4754,12.0000,0.2347,12.1190,83.6324
2019-03-13 16:30:00.000,13522,17.9211,0.3443,12.5517,0.4195,12.8750,0.4907,13.0000,0.2176,11.5568,80.0945
2019-03-13 17:00:00.000,13523,17.8702,0.3631,12.7143,0.4368,12.5000,0.4808,14.0000,0.2376,11.9647,87.6875
2019-03-13 17:30:00.000,13524,17.8089,0.3061,12.4667,0.3720,12.4444,0.5001,12.0000,0.2073,11.1209,69.0201
2019-03-13 18:00:00.000,13525,17.7239,0.3063,13.1667,0.3992,12.6667,0.4971,13.0000,0.1957,11.4270,67.2697
2019-03-13 18:30:00.000,13526,17.6303,0.3492,12.8966,0.4266,13.3750,0.4691,13.0000,0.2291,11.8372,87.5363
2019-03-13 19:00:00.000,13527,17.5176,0.3636,14.2963,0.4327,13.6250,0.5266,11.0000,0.2401,12.7250,92.7260
2019-03-13 19:30:00.000,13528,17.3966,0.3930,14.4400,0.4637,14.5714,0.5335,14.0000,0.2534,13.3947,106.5784
2019-03-13 20:00:00.000,13529,17.2964,0.3535,14.6154,0.4169,13.7143,0.4943,14.0000,0.2389,13.1429,87.9451
2019-03-13 20:30:00.000,13530,17.2130,0.3719,15.3077,0.4638,15.7500,0.5208,15.0000,0.2280,12.8101,94.5591
2019-03-13 21:00:00.000,13531,17.1519,0.4459,14.0769,0.5532,15.0000,0.6413,16.0000,0.2907,13.0513,138.4947
2019-03-13 21:30:00.000,13532,17.0948,0.4621,15.5600,0.5734,14.4286,0.6591,15.0000,0.2934,13.7568,137.1167
2019-03-13 22:00:00.000,13533,17.0668,0.3709,13.8462,0.4435,14.6250,0.5379,13.0000,0.2464,12.8861,92.2961
2019-03-13 22:30:00.000,13534,17.0845,0.3720,15.5185,0.4735,15.8750,0.5618,15.0000,0.2344,12.7250,97.9068
2019-03-13 23:00:00.000,13535,17.1107,0.3845,14.7200,0.5180,14.8571,0.6702,14.0000,0.2575,13.3816,104.0842
2019-03-13 23:30:00.000,13536,17.1538,0.3867,14.8462,0.5500,16.5714,0.7839,15.0000,0.2348,13.2208,102.2083
2019-03-14 00:00:00.000,13537,17.2193,0.4956,15.5000,0.6361,15.4286,0.7237,17.0000,0.3054,13.2208,169.3828
2019-03-14 00:30:00.000,13538,17.3185,0.4521,14.7308,0.5676,15.1250,0.6847,15.0000,0.2640,12.8734,135.0245
2019-03-14 01:00:00.000,13539,17.4224,0.5351,16.1667,0.6646,15.4286,0.7875,17.0000,0.3399,14.2817,195.4187
2019-03-14 01:30:00.000,13540,17.5076,0.4917,15.3750,0.6127,14.8571,0.7565,16.0000,0.3081,14.3380,160.7007
2019-03-14 02:00:00.000,13541,17.6028,0.4571,14.0769,0.5686,14.4286,0.6641,14.0000,0.3048,13.2208,151.5423
2019-03-14 02:30:00.000,13542,17.7004,0.5875,14.7917,0.6974,14.1429,0.9078,15.0000,0.3925,14.1111,238.0014
2019-03-14 03:00:00.000,13543,17.7829,0.6309,15.9583,0.7723,14.8571,0.8866,15.0000,0.4016,14.1250,272.4718
2019-03-14 03:30:00.000,13544,17.8414,0.6668,15.6957,0.8114,14.6667,0.9058,15.0000,0.4525,14.8824,312.2316
2019-03-14 04:00:00.000,13545,17.8598,0.6771,15.4783,0.8265,15.2857,1.0326,15.0000,0.4304,14.3143,298.8039
2019-03-14 04:30:00.000,13546,17.8764,0.6230,14.2400,0.8457,14.1429,1.0538,14.0000,0.3930,13.6622,260.4809
2019-03-14 05:00:00.000,13547,17.8601,0.5916,13.7692,0.8162,14.2857,0.9826,16.0000,0.3919,13.1429,250.9912
2019-03-14 05:30:00.000,13548,17.8138,0.7054,14.2917,0.8564,13.8571,0.9800,13.0000,0.4786,13.8219,337.1630
2019-03-14 06:00:00.000,13549,17.7559,0.7527,14.6400,0.9517,14.7143,1.1291,14.0000,0.4924,13.4079,393.0602
2019-03-14 06:30:00.000,13550,17.6848,0.7642,14.0385,0.9823,13.7143,1.0528,13.0000,0.4876,13.2208,386.8490
2019-03-14 07:00:00.000,13551,17.6001,0.9213,13.8000,1.1367,13.5714,1.3691,14.0000,0.6375,13.3816,608.0166
2019-03-14 07:30:00.000,13552,17.4963,0.8579,13.3077,1.0442,13.1429,1.1550,13.0000,0.5557,13.2208,483.7601
2019-03-14 08:00:00.000,13553,17.3890,0.8043,13.2308,1.0062,12.7143,1.1218,13.0000,0.5444,13.1558,451.4052
2019-03-14 08:30:00.000,13554,17.3032,0.9910,13.5185,1.2474,13.5000,1.4120,14.0000,0.6095,12.5679,629.8824
2019-03-14 09:00:00.000,13555,17.2263,1.0507,13.0741,1.4817,13.5000,1.9144,13.0000,0.6105,12.7125,690.2782
2019-03-14 09:30:00.000,13556,17.1589,0.7293,13.4074,0.8467,12.7500,1.1147,13.0000,0.4916,12.5679,382.9907
2019-03-14 10:00:00.000,13557,17.1086,0.7797,13.7778,0.9721,13.5000,1.0854,14.0000,0.5343,12.5679,452.8383
2019-03-14 10:30:00.000,13558,17.0989,0.7990,13.4815,1.0338,13.2500,1.2070,12.0000,0.5026,12.5309,425.4671
2019-03-14 11:00:00.000,13559,17.1070,0.9424,13.0000,1.2272,13.8750,1.5731,14.0000,0.5804,12.6750,564.3527
2019-03-14 11:30:00.000,13560,17.1269,0.7398,13.8148,0.9228,13.6250,1.1587,15.0000,0.4866,12.6750,374.9104
2019-03-14 12:00:00.000,13561,17.1671,0.8843,12.6538,1.1720,13.2857,1.3590,13.0000,0.5613,13.0000,497.7052
2019-03-14 12:30:00.000,13562,17.2402,0.7116,13.4074,0.9276,12.8750,1.1967,13.0000,0.4498,12.5802,344.1415
2019-03-14 13:00:00.000,13563,17.3284,0.6880,13.0741,0.8294,13.1250,0.9599,13.0000,0.4415,12.4146,321.2514
2019-03-14 13:30:00.000,13564,17.4076,0.7718,12.8214,0.9691,13.1250,1.1615,14.0000,0.4920,12.1071,413.0627
2019-03-14 14:00:00.000,13565,17.4954,0.7965,13.0000,1.0256,13.3750,1.1848,14.0000,0.5011,12.2651,432.8518
2019-03-14 14:30:00.000,13566,17.5851,0.6932,12.7500,0.8648,11.7500,1.0334,11.0000,0.4477,11.9059,319.3735
2019-03-14 15:00:00.000,13567,17.6627,0.6689,13.0714,0.8682,12.7500,1.0151,12.0000,0.4380,12.2048,315.8454
2019-03-14 15:30:00.000,13568,17.7373,0.6219,13.1071,0.7683,13.0000,0.9031,12.0000,0.4196,12.2530,272.5093
2019-03-14 16:00:00.000,13569,17.7882,0.6753,13.2222,0.7923,12.8750,0.9274,13.0000,0.4459,12.5309,311.1476
2019-03-14 16:30:00.000,13570,17.8211,0.6264,13.1111,0.7629,13.0000,0.9045,13.0000,0.4019,12.6500,259.6128
2019-03-14 17:00:00.000,13571,17.8288,0.6462,12.9643,0.8925,13.1250,1.0343,13.0000,0.3795,11.9882,268.1429
2019-03-14 17:30:00.000,13572,17.8139,0.6175,13.2500,0.7623,12.6250,0.8957,12.0000,0.4010,12.1190,264.1578
2019-03-14 18:00:00.000,13573,17.7809,0.6962,12.7931,0.9232,12.6250,1.2929,13.0000,0.4422,11.8372,327.1758
2019-03-14 18:30:00.000,13574,17.7280,0.7227,12.2333,0.9266,11.7778,1.1175,13.0000,0.4603,11.2667,356.9301
2019-03-14 19:00:00.000,13575,17.6558,0.6705,11.9032,0.8517,12.4444,1.2044,12.0000,0.4301,10.8191,309.4001
2019-03-14 19:30:00.000,13576,17.5780,0.6308,12.2069,0.7979,13.0000,1.2027,12.0000,0.4206,11.7011,274.4438
2019-03-14 20:00:00.000,13577,17.4853,0.6308,12.3000,0.7730,11.6667,0.9268,15.0000,0.4249,11.3000,278.6532
2019-03-14 20:30:00.000,13578,17.3975,0.6095,11.6452,0.7489,11.3333,0.8293,10.0000,0.4004,10.9462,245.5187
2019-03-14 21:00:00.000,13579,17.3139,0.5221,12.4138,0.6423,11.6250,0.8458,12.0000,0.3563,11.4545,188.5919
2019-03-14 21:30:00.000,13580,17.2481,0.5791,12.4000,0.7328,12.5556,0.8295,12.0000,0.3721,11.1868,230.9942
2019-03-14 22:00:00.000,13581,17.1884,0.5283,11.6061,0.6852,11.7778,0.9523,12.0000,0.3333,10.3878,198.1887
2019-03-14 22:30:00.000,13582,17.1531,0.5231,12.5172,0.6346,12.6250,0.7465,14.0000,0.3536,11.8372,194.1311
2019-03-14 23:00:00.000,13583,17.1360,0.4870,12.6667,0.6160,12.3333,0.7851,12.0000,0.3118,11.3111,165.2637
2019-03-14 23:30:00.000,13584,17.1346,0.4628,12.1667,0.5594,12.6667,0.6638,13.0000,0.3023,11.3000,152.0777
2019-03-15 00:00:00.000,13585,17.1584,0.4467,12.7931,0.5732,12.7500,0.6572,13.0000,0.2805,11.7011,135.5013
2019-03-15 00:30:00.000,13586,17.2028,0.5024,13.0714,0.6132,13.6250,0.7397,14.0000,0.3246,12.1190,175.1444
2019-03-15 01:00:00.000,13587,17.2682,0.4096,12.3448,0.5692,12.6250,0.7675,13.0000,0.2545,11.7126,113.0911
2019-03-15 01:30:00.000,13588,17.3326,0.4142,12.7778,0.5529,13.0000,0.6585,12.0000,0.2683,12.7250,112.0967
2019-03-15 02:00:00.000,13589,17.4118,0.3530,12.4286,0.4579,12.1250,0.5816,11.0000,0.2231,12.1071,83.2664
2019-03-15 02:30:00.000,13590,17.4994,0.3870,12.7500,0.4768,12.6250,0.5454,14.0000,0.2460,12.1928,97.4888
2019-03-15 03:00:00.000,13591,17.5791,0.3796,12.5000,0.5163,12.3750,0.6645,13.0000,0.2391,12.2771,95.1539
2019-03-15 03:30:00.000,13592,17.6508,0.3749,13.7500,0.4948,13.1250,0.6073,12.0000,0.2248,12.2651,92.1002
2019-03-15 04:00:00.000,13593,17.7236,0.3263,13.0370,0.4107,13.3750,0.4647,13.0000,0.2009,12.4146,67.1414
2019-03-15 04:30:00.000,13594,17.7713,0.4057,12.8929,0.5195,12.8750,0.5661,15.0000,0.2574,12.2651,110.2492
2019-03-15 05:00:00.000,13595,17.8025,0.3533,12.7931,0.4385,12.1250,0.5726,13.0000,0.2232,11.7011,83.1835
2019-03-15 05:30:00.000,13596,17.8063,0.4041,13.1538,0.4562,13.0000,0.4799,14.0000,0.2579,12.8481,102.0595
2019-03-15 06:00:00.000,13597,17.8003,0.3397,12.7931,0.4245,12.1250,0.5769,12.0000,0.2153,11.7674,76.5398
2019-03-15 06:30:00.000,13598,17.7792,0.3227,12.1852,0.3808,12.3750,0.5017,13.0000,0.2131,12.3293,68.0334
2019-03-15 07:00:00.000,13599,17.7301,0.2736,12.5161,0.3397,12.5556,0.3996,12.0000,0.1721,10.9247,53.3101
2019-03-15 07:30:00.000,13600,17.6839,0.3015,12.3793,0.4096,13.2500,0.5404,14.0000,0.1898,11.8256,61.4682
2019-03-15 08:00:00.000,13601,17.6123,0.3153,12.3000,0.3701,12.1111,0.3980,12.0000,0.2032,11.4494,68.7765
2019-03-15 08:30:00.000,13602,17.5289,0.3249,12.4286,0.3828,12.1250,0.4285,12.0000,0.2171,12.1190,70.4684
2019-03-15 09:00:00.000,13603,17.4529,0.2711,12.4828,0.3413,12.2500,0.3786,12.0000,0.1709,11.7011,48.5307
2019-03-15 09:30:00.000,13604,17.3776,0.2762,12.4333,0.3499,12.0000,0.3937,12.0000,0.1665,11.0440,50.3998
2019-03-15 10:00:00.000,13605,17.3051,0.2715,12.5862,0.3607,12.5000,0.4289,11.0000,0.1743,11.8023,51.0226
2019-03-15 10:30:00.000,13606,17.2424,0.2783,12.5517,0.3453,12.8750,0.3722,12.0000,0.1812,11.7011,53.2308
2019-03-15 11:00:00.000,13607,17.1963,0.3151,12.6000,0.3805,12.3333,0.4565,12.0000,0.2050,11.4382,69.7447
2019-03-15 11:30:00.000,13608,17.1788,0.2950,12.7241,0.3589,12.3750,0.4363,13.0000,0.1983,11.7558,62.7733
2019-03-15 12:00:00.000,13609,17.1716,0.2779,12.7143,0.3470,12.1250,0.4487,13.0000,0.1817,11.9765,52.6980
2019-03-15 12:30:00.000,13610,17.1779,0.2809,12.4333,0.3272,12.0000,0.4157,11.0000,0.1779,11.1758,54.3540
2019-03-15 13:00:00.000,13611,17.2105,0.2669,12.3929,0.3328,12.0000,0.4064,12.0000,0.1715,12.0357,45.9462
2019-03-15 13:30:00.000,13612,17.2606,0.2824,12.8966,0.3428,12.6250,0.3852,14.0000,0.1849,11.8023,56.0836
2019-03-15 14:00:00.000,13613,17.3232,0.2313,12.7000,0.2842,13.0000,0.3371,12.0000,0.1425,11.3111,35.8375
2019-03-15 14:30:00.000,13614,17.3798,0.2327,12.6667,0.2765,12.5556,0.3181,13.0000,0.1475,11.3000,36.2260
2019-03-15 15:00:00.000,13615,17.4512,0.2575,12.5172,0.3133,12.2500,0.3438,11.0000,0.1736,11.5795,47.4463
2019-03-15 15:30:00.000,13616,17.5254,0.2710,12.6000,0.3387,12.1111,0.3851,12.0000,0.1682,11.1758,48.9039
2019-03-15 16:00:00.000,13617,17.6007,0.2191,12.5806,0.2663,11.8889,0.2979,12.0000,0.1425,10.9355,34.1109
2019-03-15 16:30:00.000,13618,17.6598,0.2317,11.9355,0.2973,11.8889,0.3434,12.0000,0.1428,10.8298,36.0227
2019-03-15 17:00:00.000,13619,17.7102,0.2146,11.8438,0.2567,12.5556,0.3120,12.0000,0.1381,10.4227,31.9581
2019-03-15 17:30:00.000,13620,17.7516,0.2181,12.0323,0.2738,12.4444,0.3281,13.0000,0.1430,11.0652,33.0497
2019-03-15 18:00:00.000,13621,17.7771,0.2370,12.7742,0.3029,12.1111,0.4047,10.0000,0.1479,10.7553,37.8546
2019-03-15 18:30:00.000,13622,17.7681,0.2322,12.0000,0.2795,11.6667,0.3256,10.0000,0.1564,11.3111,37.2512
2019-03-15 19:00:00.000,13623,17.7493,0.1998,12.0882,0.2445,12.8000,0.2713,12.0000,0.1270,10.0792,28.8356
2019-03-15 19:30:00.000,13624,17.7171,0.2010,11.7188,0.2564,10.8889,0.3147,10.0000,0.1306,10.6146,27.7081
2019-03-15 20:00:00.000,13625,17.6806,0.1917,11.4706,0.2580,12.1000,0.3547,13.0000,0.1197,10.0792,25.7852
2019-03-15 20:30:00.000,13626,17.6121,0.1691,10.9118,0.2111,12.1000,0.2504,12.0000,0.1058,10.0792,19.5997
2019-03-15 21:00:00.000,13627,17.5421,0.2101,12.2667,0.2605,12.0000,0.3150,10.0000,0.1395,11.1099,30.8785
2019-03-15 21:30:00.000,13628,17.4774,0.2155,12.7419,0.2756,13.0000,0.3386,12.0000,0.1305,10.9462,31.9926
2019-03-15 22:00:00.000,13629,17.4170,0.2212,12.7097,0.2719,11.5556,0.3108,11.0000,0.1439,11.0652,34.0801
2019-03-15 22:30:00.000,13630,17.3489,0.1706,11.4706,0.2011,12.0000,0.2704,11.0000,0.1085,9.9706,20.5240
2019-03-15 23:00:00.000,13631,17.2901,0.1907,11.4194,0.2395,11.1111,0.2727,10.0000,0.1267,11.0543,25.1925
2019-03-15 23:30:00.000,13632,17.2622,0.1972,11.2813,0.2552,11.3333,0.3206,9.0000,0.1324,10.5938,26.9498
2019-03-16 00:00:00.000,13633,17.2376,0.1984,11.8750,0.2542,12.0000,0.3549,10.0000,0.1333,10.6042,28.0918
2019-03-16 00:30:00.000,13634,17.2213,0.2026,12.0667,0.2452,12.2222,0.3075,12.0000,0.1351,11.2556,28.3162
2019-03-16 01:00:00.000,13635,17.2325,0.1765,10.7647,0.2152,10.9000,0.2827,11.0000,0.1163,9.9706,22.1513
2019-03-16 01:30:00.000,13636,17.2640,0.1901,12.0909,0.2361,12.1000,0.3141,12.0000,0.1230,10.2828,25.9383
2019-03-16 02:00:00.000,13637,17.3158,0.1700,11.1667,0.2118,11.4000,0.2643,10.0000,0.1053,9.4259,20.7943
2019-03-16 02:30:00.000,13638,17.3549,0.2014,12.5333,0.2476,12.0000,0.2997,11.0000,0.1267,11.3111,25.8011
2019-03-16 03:00:00.000,13639,17.4068,0.1844,11.4706,0.2319,11.0000,0.3169,11.0000,0.1257,10.0792,24.9320
2019-03-16 03:30:00.000,13640,17.4851,0.1945,11.3143,0.2410,11.3000,0.2621,11.0000,0.1272,9.6857,27.1946
2019-03-16 04:00:00.000,13641,17.5679,0.1954,11.0588,0.2416,11.3000,0.3229,10.0000,0.1273,9.8835,27.5160
2019-03-16 04:30:00.000,13642,17.6398,0.2001,11.6774,0.2500,11.7778,0.3670,10.0000,0.1283,10.8298,26.5064
2019-03-16 05:00:00.000,13643,17.6994,0.1762,11.8788,0.2166,11.7000,0.2640,12.0000,0.1135,10.1200,21.9633
2019-03-16 05:30:00.000,13644,17.7633,0.1743,11.3030,0.2113,12.1000,0.2606,13.0000,0.1078,10.1800,20.3859
2019-03-16 06:00:00.000,13645,17.8164,0.1760,11.6250,0.2312,11.4444,0.3015,10.0000,0.1162,10.6042,22.4703
2019-03-16 06:30:00.000,13646,17.8410,0.1954,12.0303,0.2382,11.6667,0.2851,9.0000,0.1224,10.3163,26.0075
2019-03-16 07:00:00.000,13647,17.8409,0.1699,12.0313,0.2203,12.2222,0.2523,8.0000,0.1083,10.4948,19.5732
2019-03-16 07:30:00.000,13648,17.8403,0.1768,11.8750,0.2264,11.6667,0.2754,12.0000,0.1104,10.4948,20.7620
2019-03-16 08:00:00.000,13649,17.8320,0.1633,11.7353,0.2077,12.3000,0.2636,9.0000,0.1060,9.9804,19.3176
2019-03-16 08:30:00.000,13650,17.7918,0.1865,12.1250,0.2085,11.8889,0.2479,12.0000,0.1202,10.4845,24.2973
2019-03-16 09:00:00.000,13651,17.7181,0.1555,10.9697,0.1900,11.1000,0.2518,11.0000,0.1042,10.1700,17.1771
2019-03-16 09:30:00.000,13652,17.6527,0.2131,12.5517,0.2584,12.6250,0.3096,13.0000,0.1330,11.4318,29.8424
2019-03-16 10:00:00.000,13653,17.5875,0.1689,12.4688,0.2134,12.4444,0.2800,12.0000,0.1099,10.6042,20.6132
2019-03-16 10:30:00.000,13654,17.5211,0.2180,12.8333,0.2670,12.4444,0.3233,11.0000,0.1354,11.2809,30.3342
2019-03-16 11:00:00.000,13655,17.4334,0.1986,12.5000,0.2480,12.0000,0.2772,12.0000,0.1270,11.4045,26.6361
2019-03-16 11:30:00.000,13656,17.3549,0.2342,12.8438,0.2985,13.7778,0.3375,15.0000,0.1447,10.7053,38.7278
2019-03-16 12:00:00.000,13657,17.3015,0.2364,13.4138,0.2909,13.0000,0.3151,13.0000,0.1544,11.6207,39.1424
2019-03-16 12:30:00.000,13658,17.2593,0.2038,12.3000,0.2502,12.0000,0.3162,10.0000,0.1417,11.3596,30.0570
2019-03-16 13:00:00.000,13659,17.2176,0.3257,13.4444,0.4717,13.3750,0.6177,13.0000,0.1976,12.2439,70.2194
2019-03-16 13:30:00.000,13660,17.1995,0.2558,13.5172,0.3089,12.7500,0.3423,13.0000,0.1617,11.7791,42.2044
2019-03-16 14:00:00.000,13661,17.2028,0.2420,12.9355,0.3460,13.3333,0.4382,12.0000,0.1433,10.9462,41.2105
2019-03-16 14:30:00.000,13662,17.2295,0.3319,13.2963,0.3832,13.3750,0.4326,14.0000,0.2331,12.7250,80.4067
2019-03-16 15:00:00.000,13663,17.2735,0.2934,13.3704,0.3578,13.1250,0.3871,14.0000,0.1817,12.3659,53.4689
2019-03-16 15:30:00.000,13664,17.3222,0.2067,12.6452,0.2642,12.1111,0.3182,13.0000,0.1320,10.8298,30.8767
2019-03-16 16:00:00.000,13665,17.3899,0.2373,12.5714,0.2807,12.3750,0.3484,11.0000,0.1670,12.1190,41.8974
2019-03-16 16:30:00.000,13666,17.4605,0.2877,13.0741,0.3612,13.2500,0.4066,14.0000,0.1868,12.3415,54.3039
2019-03-16 17:00:00.000,13667,17.5406,0.2763,13.4815,0.3351,13.1250,0.4789,13.0000,0.1895,12.6500,55.3261
2019-03-16 17:30:00.000,13668,17.6196,0.3271,13.1154,0.4054,13.1250,0.5158,14.0000,0.2186,12.8481,72.1395
2019-03-16 18:00:00.000,13669,17.6957,0.2812,13.0968,0.3397,12.8889,0.4055,12.0000,0.1719,10.9355,54.7126
2019-03-16 18:30:00.000,13670,17.7580,0.3148,13.2069,0.3704,12.7500,0.4503,12.0000,0.1929,11.7011,65.1056
2019-03-16 19:00:00.000,13671,17.8042,0.3027,12.8000,0.3761,13.2222,0.4190,13.0000,0.1834,11.4494,60.9140
2019-03-16 19:30:00.000,13672,17.8341,0.3256,13.0000,0.4072,12.7500,0.4521,13.0000,0.2085,12.1190,71.5914
2019-03-16 20:00:00.000,13673,17.8483,0.3040,13.4138,0.3676,13.2500,0.4590,14.0000,0.1831,11.7011,61.5699
2019-03-16 20:30:00.000,13674,17.8371,0.4103,13.2963,0.5205,13.2500,0.6231,13.0000,0.2680,12.4024,116.0750
2019-03-16 21:00:00.000,13675,17.8060,0.2738,13.0345,0.3240,12.8750,0.3647,13.0000,0.1794,11.5682,54.6418
2019-03-16 21:30:00.000,13676,17.7643,0.3151,12.8214,0.3997,12.8750,0.4865,12.0000,0.2023,12.2651,65.7767
2019-03-16 22:00:00.000,13677,17.6994,0.3388,13.4231,0.4065,13.2857,0.4699,13.0000,0.2370,13.1948,79.5765
2019-03-16 22:30:00.000,13678,17.6323,0.3198,13.1429,0.4014,13.6250,0.4663,14.0000,0.2113,11.9765,73.3141
2019-03-16 23:00:00.000,13679,17.5514,0.4174,13.5357,0.5208,13.6250,0.6751,13.0000,0.2553,12.2651,115.0147
2019-03-16 23:30:00.000,13680,17.4789,0.2745,12.5000,0.3521,13.1250,0.4493,14.0000,0.1754,11.9765,48.8280
2019-03-17 00:00:00.000,13681,17.4107,0.3374,13.1786,0.4290,12.8750,0.5144,13.0000,0.2042,11.9765,73.4413
2019-03-17 00:30:00.000,13682,17.3438,0.3932,13.2692,0.4653,13.1250,0.5491,13.0000,0.2623,12.8608,105.3206
2019-03-17 01:00:00.000,13683,17.2910,0.3408,12.8519,0.4417,12.8750,0.5146,14.0000,0.2231,12.6500,76.8931
2019-03-17 01:30:00.000,13684,17.2567,0.3872,13.1481,0.4888,12.8750,0.6119,12.0000,0.2580,12.5679,106.7005
2019-03-17 02:00:00.000,13685,17.2376,0.3721,12.6897,0.4313,12.7500,0.4712,12.0000,0.2289,11.8372,89.2836
2019-03-17 02:30:00.000,13686,17.2374,0.4409,13.4444,0.5960,13.6250,0.6929,13.0000,0.2582,12.3537,121.3633
2019-03-17 03:00:00.000,13687,17.2555,0.3539,13.0357,0.4710,13.1250,0.6869,13.0000,0.2201,12.1928,82.8693
2019-03-17 03:30:00.000,13688,17.3004,0.3985,13.0357,0.4755,12.8750,0.4879,11.0000,0.2574,12.2771,108.0550
2019-03-17 04:00:00.000,13689,17.3548,0.3879,13.0000,0.5065,13.6250,0.6059,13.0000,0.2321,12.7375,91.5940
2019-03-17 04:30:00.000,13690,17.4120,0.4915,13.2692,0.6175,13.1429,0.7149,13.0000,0.3038,12.9872,149.7678
2019-03-17 05:00:00.000,13691,17.4836,0.3956,13.0000,0.4703,12.7500,0.5173,12.0000,0.2667,12.5556,106.9930
2019-03-17 05:30:00.000,13692,17.5673,0.4734,13.2222,0.5562,12.8750,0.6216,13.0000,0.3192,12.5679,163.6389
2019-03-17 06:00:00.000,13693,17.6476,0.4874,12.8889,0.6112,13.1250,0.7472,14.0000,0.2947,12.3171,148.7340
2019-03-17 06:30:00.000,13694,17.7166,0.4048,13.2500,0.5207,13.2500,0.5915,13.0000,0.2647,12.2651,112.1292
2019-03-17 07:00:00.000,13695,17.7740,0.3804,12.9310,0.4585,13.1250,0.5005,13.0000,0.2382,11.8256,97.0362
2019-03-17 07:30:00.000,13696,17.8259,0.3297,12.9310,0.4364,13.1250,0.5671,13.0000,0.2093,11.8372,74.2855
2019-03-17 08:00:00.000,13697,17.8546,0.3940,12.6667,0.4642,12.5000,0.4825,13.0000,0.2667,12.5679,107.7348
2019-03-17 08:30:00.000,13698,17.8629,0.3305,12.8519,0.3925,12.5000,0.4827,12.0000,0.2228,12.4691,72.8828
2019-03-17 09:00:00.000,13699,17.8465,0.3700,12.6071,0.4978,12.8750,0.5704,12.0000,0.2230,12.1190,85.6628
2019-03-17 09:30:00.000,13700,17.8087,0.3673,12.8889,0.4461,13.0000,0.5129,13.0000,0.2482,12.4815,93.0917
2019-03-17 10:00:00.000,13701,17.7623,0.3777,12.8148,0.4523,12.3750,0.5742,12.0000,0.2441,12.3415,94.6735
2019-03-17 10:30:00.000,13702,17.6874,0.3541,13.0000,0.4283,12.7500,0.4743,12.0000,0.2276,12.4146,82.1474
2019-03-17 11:00:00.000,13703,17.5977,0.3324,12.7857,0.4534,12.6250,0.5933,13.0000,0.2072,12.1190,74.5857
2019-03-17 11:30:00.000,13704,17.5004,0.3378,13.0000,0.4506,12.5000,0.5706,12.0000,0.2198,12.4198,75.5734
2019-03-17 12:00:00.000,13705,17.4095,0.2867,12.3571,0.3546,13.0000,0.4216,14.0000,0.2008,12.0357,60.3571
2019-03-17 12:30:00.000,13706,17.3158,0.2957,12.6552,0.3740,12.5000,0.4877,12.0000,0.1948,11.8256,62.4506
2019-03-17 13:00:00.000,13707,17.2169,0.3485,12.7143,0.4123,12.6250,0.5002,12.0000,0.2296,12.2651,82.7683
2019-03-17 13:30:00.000,13708,17.1304,0.3211,12.6207,0.4026,12.5000,0.4644,12.0000,0.2017,11.8256,67.6748
2019-03-17 14:00:00.000,13709,17.0743,0.3105,12.7931,0.3846,13.1250,0.4491,13.0000,0.1992,11.7011,65.7581
2019-03-17 14:30:00.000,13710,17.0427,0.3285,12.3929,0.4408,12.8750,0.5774,12.0000,0.2186,11.9765,75.9472
2019-03-17 15:00:00.000,13711,17.0200,0.2962,12.9333,0.3742,12.4444,0.4574,14.0000,0.1951,11.4382,59.8145
2019-03-17 15:30:00.000,13712,17.0170,0.3120,12.3871,0.3891,12.0000,0.4850,11.0000,0.2003,10.7660,67.5359
2019-03-17 16:00:00.000,13713,17.0508,0.3219,11.1471,0.3786,10.6000,0.4676,10.0000,0.2084,9.9314,72.5403
2019-03-17 16:30:00.000,13714,17.1131,0.3374,10.4286,0.4085,11.0000,0.4758,9.0000,0.2250,9.7885,80.6285
2019-03-17 17:00:00.000,13715,17.1853,0.3517,10.2222,0.4281,10.3636,0.4946,11.0000,0.2377,9.2844,92.9597
2019-03-17 17:30:00.000,13716,17.2674,0.4486,9.4324,0.5449,8.6364,0.6575,8.0000,0.2938,9.1622,140.7090
2019-03-17 18:00:00.000,13717,17.3616,0.4410,9.5128,0.5474,9.6364,0.6834,7.0000,0.2868,8.6923,135.5263
2019-03-17 18:30:00.000,13718,17.4696,0.4335,8.8750,0.5492,8.5000,0.7503,10.0000,0.2858,8.5546,133.6876
2019-03-17 19:00:00.000,13719,17.5713,0.4105,8.9286,0.5022,8.8333,0.5901,9.0000,0.2744,8.0880,122.1214
2019-03-17 19:30:00.000,13720,17.6564,0.3992,9.5366,0.4908,8.2500,0.6219,11.0000,0.2568,8.3115,114.2213
2019-03-17 20:00:00.000,13721,17.7332,0.3886,8.6000,0.4617,8.5833,0.5374,8.0000,0.2695,8.4833,114.6223
2019-03-17 20:30:00.000,13722,17.7947,0.4256,10.2432,0.5250,9.8182,0.6731,9.0000,0.2742,9.0893,127.6063
2019-03-17 21:00:00.000,13723,17.8331,0.3783,10.0000,0.4724,9.3000,0.5444,8.0000,0.2520,9.4259,99.5881
2019-03-17 21:30:00.000,13724,17.8247,0.3799,9.2195,0.4771,8.5000,0.6419,10.0000,0.2504,8.3361,107.9264
2019-03-17 22:00:00.000,13725,17.8079,0.3734,9.0500,0.4663,8.7500,0.5819,9.0000,0.2425,8.5042,94.9023
2019-03-17 22:30:00.000,13726,17.7715,0.3404,10.4474,0.4495,10.0000,0.6144,9.0000,0.2140,9.0088,80.1476
2019-03-17 23:00:00.000,13727,17.7134,0.3706,10.2500,0.4666,10.7000,0.5928,10.0000,0.2521,9.5140,98.4775
2019-03-17 23:30:00.000,13728,17.6268,0.3909,10.3158,0.4610,10.6364,0.6404,9.0000,0.2554,9.0088,107.8384
2019-03-18 00:00:00.000,13729,17.5174,0.3290,9.9487,0.4055,8.6364,0.5032,9.0000,0.2154,8.7759,76.5646
2019-03-18 00:30:00.000,13730,17.4218,0.3517,10.2432,0.4252,10.3636,0.5782,8.0000,0.2367,9.2545,88.1294
2019-03-18 01:00:00.000,13731,17.3284,0.3266,10.1579,0.3932,10.6364,0.4861,6.0000,0.2222,9.0088,79.0370
2019-03-18 01:30:00.000,13732,17.2348,0.3581,9.9474,0.4510,9.9091,0.4911,8.0000,0.2360,8.8000,91.8250
2019-03-18 02:00:00.000,13733,17.1567,0.3451,11.7647,0.4239,12.3000,0.5030,13.0000,0.2264,9.9804,82.2035
2019-03-18 02:30:00.000,13734,17.0973,0.3660,11.8438,0.4424,10.3333,0.4818,11.0000,0.2372,10.7158,89.5152
2019-03-18 03:00:00.000,13735,17.0607,0.3362,11.2222,0.4003,11.4000,0.4549,12.0000,0.2207,9.5140,79.7438
2019-03-18 03:30:00.000,13736,17.0534,0.3106,10.7368,0.3821,10.6364,0.4875,8.0000,0.2018,9.0000,70.7255
2019-03-18 04:00:00.000,13737,17.0623,0.3393,11.6774,0.4314,11.6667,0.5453,11.0000,0.2186,11.0761,75.4047
2019-03-18 04:30:00.000,13738,17.1129,0.3515,12.6667,0.4282,12.6667,0.4941,12.0000,0.2202,11.1758,82.0977
2019-03-18 05:00:00.000,13739,17.1792,0.2650,12.0857,0.3459,12.2000,0.4116,12.0000,0.1674,9.7885,50.8207
2019-03-18 05:30:00.000,13740,17.2755,0.2856,12.3667,0.3553,12.7778,0.4228,13.0000,0.1847,11.3111,57.6939
2019-03-18 06:00:00.000,13741,17.3832,0.2770,12.5862,0.3368,12.2500,0.3922,12.0000,0.1691,11.5682,49.8073
2019-03-18 06:30:00.000,13742,17.4977,0.2568,12.4643,0.3195,12.2500,0.4025,13.0000,0.1669,11.9765,45.0951
2019-03-18 07:00:00.000,13743,17.6110,0.2518,12.3448,0.3179,12.2500,0.3634,12.0000,0.1679,11.8256,43.5509
2019-03-18 07:30:00.000,13744,17.7257,0.2574,12.3226,0.3237,11.8889,0.3438,12.0000,0.1611,10.8298,45.2508
2019-03-18 08:00:00.000,13745,17.8283,0.2658,11.1176,0.3375,11.2000,0.3819,13.0000,0.1745,9.8835,50.9944
2019-03-18 08:30:00.000,13746,17.9080,0.3306,10.4706,0.3860,9.9000,0.4809,11.0000,0.2146,9.8447,71.6334
2019-03-18 09:00:00.000,13747,17.9557,0.8714,8.2195,1.2020,8.2500,1.6836,8.0000,0.5227,8.2764,496.7510
2019-03-18 09:30:00.000,13748,17.9813,1.4086,8.3171,1.7495,8.5000,2.4056,9.0000,0.8916,8.3361,1325.8429
2019-03-18 10:00:00.000,13749,17.9780,1.7149,8.6585,2.1222,8.8333,2.5737,9.0000,1.1365,8.2764,2106.9869
2019-03-18 10:30:00.000,13750,17.9569,2.0148,8.7179,2.4848,8.8182,3.1613,8.0000,1.2518,8.7009,2624.1419
2019-03-18 11:00:00.000,13751,17.8996,2.8519,9.5405,3.6348,9.3636,4.5325,8.0000,1.7407,9.0714,5197.1724
2019-03-18 11:30:00.000,13752,17.8170,2.9384,9.4595,3.7569,9.2727,4.6505,9.0000,1.9079,9.1712,5992.7075
2019-03-18 12:00:00.000,13753,17.7213,3.2433,9.7568,4.5125,9.7273,6.8763,10.0000,1.9168,9.2636,6849.5754
2019-03-18 12:30:00.000,13754,17.5826,4.0347,9.7429,5.0405,10.0000,6.1222,10.0000,2.4831,9.7885,10412.9755
2019-03-18 13:00:00.000,13755,17.4309,3.7068,10.6286,4.6933,10.3000,6.2670,10.0000,2.3966,9.7885,9584.9036
2019-03-18 13:30:00.000,13756,17.3249,3.7586,10.1714,4.5287,10.3000,5.3410,8.0000,2.3582,9.6952,9348.2225
2019-03-18 14:00:00.000,13757,17.1478,3.6881,10.5294,4.8297,10.1000,6.4254,10.0000,2.2685,9.8155,8772.8940
2019-03-18 14:30:00.000,13758,17.1047,3.8578,10.8788,4.5769,10.8000,4.9473,10.0000,2.5014,10.2828,10012.3701
2019-03-18 15:00:00.000,13759,17.0239,3.3358,10.0857,4.0675,10.8000,5.0833,10.0000,2.1658,9.6190,7639.7184
2019-03-18 15:30:00.000,13760,16.9512,3.7633,11.1471,4.7381,11.1000,6.4411,11.0000,2.4130,10.0792,9898.3525
2019-03-18 16:00:00.000,13761,16.9093,3.6913,10.6667,4.4371,10.4000,5.3063,10.0000,2.4095,10.1800,9146.5688
2019-03-18 16:30:00.000,13762,16.9031,3.0012,11.8788,3.6736,11.1000,5.0790,11.0000,1.9420,10.2727,6282.6740
2019-03-18 17:00:00.000,13763,16.9357,3.6174,11.0938,4.6296,10.7778,6.0465,10.0000,2.2269,10.6042,8452.9571
2019-03-18 17:30:00.000,13764,17.0198,3.2165,11.2647,4.0462,10.9000,5.1967,9.0000,2.1217,9.9706,7496.6982
2019-03-18 18:00:00.000,13765,17.1027,3.3142,10.9697,4.0560,10.8000,5.2671,11.0000,2.1021,10.2828,7226.2313
2019-03-18 18:30:00.000,13766,17.2170,2.6679,10.8235,3.3418,11.0000,3.8603,11.0000,1.7187,9.8922,4914.3532
2019-03-18 19:00:00.000,13767,17.3535,2.7199,10.6944,3.5408,10.7000,5.3875,11.0000,1.6655,9.5047,5087.6699
2019-03-18 19:30:00.000,13768,17.4937,2.9310,10.7813,3.7793,11.3333,4.3106,12.0000,1.8620,10.5938,5659.3589
2019-03-18 20:00:00.000,13769,17.6206,2.6293,10.4412,3.4897,9.8000,4.2058,9.0000,1.6812,9.9804,4525.3497
2019-03-18 20:30:00.000,13770,17.7218,2.7091,10.7143,3.4067,10.7000,4.8173,11.0000,1.7026,9.7885,5108.7702
2019-03-18 21:00:00.000,13771,17.8171,2.4749,10.1714,3.4116,10.2000,4.3842,10.0000,1.4873,9.7788,4015.8224
2019-03-18 21:30:00.000,13772,17.8943,2.4657,10.3333,2.9600,9.8889,3.4848,10.0000,1.6597,10.3878,4214.3664
2019-03-18 22:00:00.000,13773,17.9244,2.2955,9.8889,2.7563,10.3000,3.2146,10.0000,1.4939,9.5140,3666.9932
2019-03-18 22:30:00.000,13774,17.9253,2.3097,10.1143,2.7207,10.1000,2.9482,11.0000,1.4559,9.7981,3470.7784
2019-03-18 23:00:00.000,13775,17.8972,2.6144,10.0000,3.1951,9.9000,3.6186,11.0000,1.7046,9.6952,4617.3318
2019-03-18 23:30:00.000,13776,17.8483,1.9403,9.8333,2.4233,9.6000,3.2942,10.0000,1.2628,9.4259,2536.5604
2019-03-19 00:00:00.000,13777,17.7596,2.2431,10.1429,3.0249,10.0000,4.8202,9.0000,1.4427,9.6952,3463.6465
2019-03-19 00:30:00.000,13778,17.6501,2.2769,9.9189,2.7948,10.0909,3.3526,9.0000,1.4746,9.2545,3591.9612
2019-03-19 01:00:00.000,13779,17.5245,2.2397,9.6216,2.7372,9.6364,3.0503,10.0000,1.3468,9.1171,3256.1755
2019-03-19 01:30:00.000,13780,17.4037,1.8672,9.5135,2.3820,9.4545,2.7451,9.0000,1.1727,9.0893,2339.7035
2019-03-19 02:00:00.000,13781,17.2662,2.1217,10.1143,2.7132,10.0000,3.8735,9.0000,1.4612,9.6381,3297.5774
2019-03-19 02:30:00.000,13782,17.1399,1.8615,9.7500,2.2021,9.9000,2.5180,9.0000,1.2096,9.5140,2379.6848
2019-03-19 03:00:00.000,13783,17.0399,1.9313,9.6667,2.5194,9.8000,3.0049,9.0000,1.2208,9.4259,2491.1500
2019-03-19 03:30:00.000,13784,16.9742,1.6440,9.4737,2.0935,9.6364,2.3971,9.0000,1.0517,9.0000,1841.0209
2019-03-19 04:00:00.000,13785,16.9300,1.6370,9.3421,2.0072,9.0909,2.2837,9.0000,1.0850,9.0177,1909.7830
2019-03-19 04:30:00.000,13786,16.9180,1.6181,9.6486,2.1485,9.6364,3.3084,9.0000,1.0063,9.1712,1759.8674
2019-03-19 05:00:00.000,13787,16.9445,1.4761,9.0513,1.8173,9.2727,2.4539,10.0000,0.9877,8.7759,1568.5299
2019-03-19 05:30:00.000,13788,17.0048,1.4354,8.9737,1.8248,9.0000,2.1957,9.0000,0.9104,9.0177,1368.9770
2019-03-19 06:00:00.000,13789,17.1088,1.4581,9.1053,1.7211,9.5455,2.1474,8.0000,1.0082,9.0088,1542.7979
2019-03-19 06:30:00.000,13790,17.2198,1.3971,8.8250,1.6313,8.3333,1.9370,9.0000,0.8930,8.5462,1327.4189
2019-03-19 07:00:00.000,13791,17.3645,1.2287,8.9474,1.6628,8.9091,2.0083,9.0000,0.7374,8.8435,951.7106
2019-03-19 07:30:00.000,13792,17.5085,1.1957,8.8293,1.5360,8.8333,1.8482,8.0000,0.7393,8.3443,964.2686
2019-03-19 08:00:00.000,13793,17.6772,1.1119,8.7250,1.4056,8.8333,1.8200,8.0000,0.6998,8.3636,832.4712
2019-03-19 08:30:00.000,13794,17.8207,1.1654,8.5500,1.4574,8.6667,1.7530,9.0000,0.7599,8.5546,931.3744
2019-03-19 09:00:00.000,13795,17.9407,1.0469,8.6905,1.4211,8.6667,1.6342,9.0000,0.6450,8.0714,757.8216
2019-03-19 09:30:00.000,13796,18.0455,0.9403,8.6585,1.1228,8.4167,1.3944,8.0000,0.6388,8.2869,651.8214
2019-03-19 10:00:00.000,13797,18.1146,1.1701,8.6098,1.4622,8.5833,1.6466,8.0000,0.7173,8.3443,891.7233
2019-03-19 10:30:00.000,13798,18.1413,1.0961,8.5250,1.4502,8.7500,1.7658,9.0000,0.6773,8.4750,783.9508
2019-03-19 11:00:00.000,13799,18.1443,0.9606,8.3095,1.2845,8.5000,1.6423,8.0000,0.6170,8.0794,653.3444
2019-03-19 11:30:00.000,13800,18.0849,0.9567,8.1163,1.1694,8.3846,1.6295,9.0000,0.6172,7.8915,636.4969
2019-03-19 12:00:00.000,13801,17.9994,0.9421,8.4390,1.2415,8.3333,1.6265,9.0000,0.5925,8.3443,583.7810
2019-03-19 12:30:00.000,13802,17.8799,0.7900,8.0698,1.0911,8.1667,1.4506,8.0000,0.4852,7.9531,419.5482
2019-03-19 13:00:00.000,13803,17.7363,0.7579,7.9070,0.9567,8.0000,1.2133,7.0000,0.5067,7.9531,405.5024
2019-03-19 13:30:00.000,13804,17.5896,0.7533,7.9302,0.8931,8.0833,1.0939,8.0000,0.4863,7.9063,383.6221
2019-03-19 14:00:00.000,13805,17.4088,0.6506,7.9545,0.7940,7.8462,0.9142,8.0000,0.4108,7.7045,285.7646
2019-03-19 14:30:00.000,13806,17.2225,0.7358,8.1395,0.9414,7.7500,1.2439,8.0000,0.4750,7.9531,373.9004
2019-03-19 15:00:00.000,13807,17.0933,0.7057,7.7333,0.8654,7.6154,1.1109,8.0000,0.4420,7.5970,332.3865
2019-03-19 15:30:00.000,13808,16.9796,0.7203,7.6667,0.8946,7.7692,1.0357,8.0000,0.4689,7.5970,371.9719
2019-03-19 16:00:00.000,13809,16.8782,0.5894,7.7727,0.7499,7.9231,0.8686,8.0000,0.3868,7.6541,248.9138
2019-03-19 16:30:00.000,13810,16.8051,0.6267,7.9535,0.7978,7.4615,0.9805,7.0000,0.3940,7.8837,257.7040
2019-03-19 17:00:00.000,13811,16.7848,0.6014,7.8571,0.7498,7.6667,0.9523,7.0000,0.3739,7.9685,238.0299
2019-03-19 17:30:00.000,13812,16.8330,0.5043,8.2381,0.6289,7.6667,0.8303,8.0000,0.3376,8.0157,181.0958
2019-03-19 18:00:00.000,13813,16.8931,0.4577,7.9767,0.5434,8.0833,0.6094,7.0000,0.3048,7.9609,149.6189
2019-03-19 18:30:00.000,13814,16.9821,0.5378,7.8261,0.6954,7.6923,0.8846,8.0000,0.3274,7.3696,198.1295
2019-03-19 19:00:00.000,13815,17.1186,0.5253,7.6818,0.6676,7.9231,0.8545,7.0000,0.3381,7.6541,190.6871
2019-03-19 19:30:00.000,13816,17.2901,0.4750,7.5349,0.6045,7.3846,0.7091,8.0000,0.3065,7.8837,151.3026
2019-03-19 20:00:00.000,13817,17.4712,0.4372,7.8837,0.5529,8.1538,0.6639,9.0000,0.2690,7.8231,125.7087
2019-03-19 20:30:00.000,13818,17.6183,0.4719,7.8667,0.6195,7.7692,0.8209,7.0000,0.2908,7.5970,147.7362
2019-03-19 21:00:00.000,13819,17.7914,0.4272,8.2045,0.5420,7.6923,0.6921,7.0000,0.2865,7.7710,131.6001
2019-03-19 21:30:00.000,13820,17.9424,0.4909,7.9535,0.6135,7.6923,0.7780,6.0000,0.3102,7.8308,158.4257
2019-03-19 22:00:00.000,13821,18.0571,0.4855,8.3409,0.6259,8.0769,0.8617,8.0000,0.3052,7.7121,165.2783
2019-03-19 22:30:00.000,13822,18.1158,0.5775,7.4773,0.7128,7.6154,0.9750,7.0000,0.3727,7.7634,224.6695
2019-03-19 23:00:00.000,13823,18.1413,0.5846,7.5111,0.7799,7.6923,0.9606,8.0000,0.3755,7.4779,237.5281
2019-03-19 23:30:00.000,13824,18.1490,0.6171,7.6304,0.7806,7.5714,1.0462,8.0000,0.4016,7.3237,271.5002
2019-03-20 00:00:00.000,13825,18.1142,0.6094,7.7500,0.8480,7.9231,1.2052,8.0000,0.3798,7.7710,256.8355
2019-03-20 00:30:00.000,13826,18.0318,0.5249,7.7907,0.6549,8.0000,0.8015,8.0000,0.3467,7.9531,189.7803
2019-03-20 01:00:00.000,13827,17.9105,0.5978,7.8837,0.7317,7.7692,0.8887,8.0000,0.4069,7.8308,259.7986
2019-03-20 01:30:00.000,13828,17.7632,0.5429,8.1429,0.6638,7.9167,0.8467,9.0000,0.3557,8.0157,205.6279
2019-03-20 02:00:00.000,13829,17.6071,0.5770,8.3095,0.7476,8.1667,0.8906,7.0000,0.3586,8.0794,222.3536
2019-03-20 02:30:00.000,13830,17.4388,0.5752,8.5122,0.7397,8.4167,1.1204,8.0000,0.3717,8.2951,228.2577
2019-03-20 03:00:00.000,13831,17.2770,0.5897,9.1842,0.7453,8.8182,0.9267,8.0000,0.3785,9.0088,235.0072
2019-03-20 03:30:00.000,13832,17.1345,0.5110,9.0263,0.6905,9.0909,0.8893,9.0000,0.3002,8.9123,163.4310
2019-03-20 04:00:00.000,13833,17.0283,0.6212,9.3158,0.8521,9.2727,1.1004,10.0000,0.3638,8.8947,247.5316
2019-03-20 04:30:00.000,13834,16.9472,0.6888,8.8421,0.9460,8.7273,1.3751,9.0000,0.4455,9.0088,331.1704
2019-03-20 05:00:00.000,13835,16.9078,0.7472,9.2632,0.9200,9.5455,1.1197,9.0000,0.4943,8.9298,399.3026
2019-03-20 05:30:00.000,13836,16.9078,0.9063,9.1579,1.1479,9.0909,1.2950,8.0000,0.5697,8.8772,554.5341
2019-03-20 06:00:00.000,13837,16.9612,1.0761,9.3514,1.3558,9.1818,1.6597,10.0000,0.6803,9.0804,766.6683
2019-03-20 06:30:00.000,13838,17.0470,1.1830,9.3889,1.4463,9.3000,1.7173,10.0000,0.7649,9.4259,926.0362
2019-03-20 07:00:00.000,13839,17.1643,1.2481,9.6216,1.4644,9.5455,1.7642,10.0000,0.8143,9.2091,1084.6739
2019-03-20 07:30:00.000,13840,17.3160,1.4576,9.7500,1.8733,9.8000,2.1750,9.0000,0.9166,9.5140,1417.4617
2019-03-20 08:00:00.000,13841,17.4773,1.9362,10.0882,2.3609,10.2000,2.5005,11.0000,1.1898,10.0792,2348.4836
2019-03-20 08:30:00.000,13842,17.6529,1.8387,10.3235,2.4407,10.1000,3.6178,10.0000,1.1338,9.7573,2247.9951
2019-03-20 09:00:00.000,13843,17.8322,1.5730,10.0294,2.1428,10.5000,2.6938,11.0000,1.0020,9.9706,1702.6252
2019-03-20 09:30:00.000,13844,17.9862,2.0656,10.5588,2.5419,10.5000,3.4511,10.0000,1.2148,9.9902,2690.9348
2019-03-20 10:00:00.000,13845,18.1042,2.0365,10.4545,2.7888,10.3000,3.2175,11.0000,1.2034,10.2828,2552.7127
2019-03-20 10:30:00.000,13846,18.1953,1.9031,10.7576,2.4169,10.4000,3.2337,10.0000,1.2060,10.2929,2438.2658
2019-03-20 11:00:00.000,13847,18.2345,1.8842,11.0968,2.2495,11.5556,2.5517,11.0000,1.2101,10.8085,2361.6273
2019-03-20 11:30:00.000,13848,18.2397,1.6133,11.1290,1.9502,11.3333,2.2766,11.0000,1.0566,10.9140,1807.1237
2019-03-20 12:00:00.000,13849,18.1911,1.8574,10.7097,2.1673,10.5556,2.5087,11.0000,1.1804,10.8191,2213.0845
2019-03-20 12:30:00.000,13850,18.1035,1.6810,10.9697,2.1366,11.0000,2.5052,11.0000,1.0714,10.1500,1953.4858
2019-03-20 13:00:00.000,13851,17.9804,2.1010,11.2188,2.7081,11.2222,3.6977,11.0000,1.3633,10.7263,3061.0621
2019-03-20 13:30:00.000,13852,17.8376,1.8709,11.3871,2.3191,12.1111,2.5739,11.0000,1.1796,10.7447,2345.4903
2019-03-20 14:00:00.000,13853,17.6502,1.5970,10.9677,1.9440,11.3333,2.4946,10.0000,1.0483,10.8404,1742.1933
2019-03-20 14:30:00.000,13854,17.4359,1.7695,11.3333,2.2066,11.1111,2.6911,11.0000,1.1644,11.2667,2092.4074
2019-03-20 15:00:00.000,13855,17.2267,1.9052,10.8438,2.4402,11.0000,3.5000,11.0000,1.2726,10.7158,2561.2846
2019-03-20 15:30:00.000,13856,17.0432,1.7490,10.6875,2.1064,10.5556,2.3080,11.0000,1.1060,10.4948,1996.5933
2019-03-20 16:00:00.000,13857,16.8881,1.6900,11.5161,2.1266,11.7778,2.9406,10.0000,1.1293,10.9462,2050.1518
2019-03-20 16:30:00.000,13858,16.7560,1.5807,10.4848,1.9386,10.6000,2.2379,11.0000,1.0515,10.1800,1793.5063
2019-03-20 17:00:00.000,13859,16.6502,1.6058,10.1176,2.0833,10.1000,2.5092,10.0000,0.9837,9.8835,1652.7880
2019-03-20 17:30:00.000,13860,16.6127,1.6497,10.3529,1.9342,10.2000,2.1163,10.0000,1.0509,9.9804,1817.8062
2019-03-20 18:00:00.000,13861,16.6215,1.3934,10.3714,1.7120,10.3000,2.0665,9.0000,0.9186,9.6952,1380.4578
2019-03-20 18:30:00.000,13862,16.6750,1.6463,10.5294,2.1447,10.5000,2.5393,10.0000,1.0061,9.8835,1771.7334
2019-03-20 19:00:00.000,13863,16.7668,1.7773,10.7273,2.1860,10.4000,2.5407,10.0000,1.0982,10.1300,2032.5799
2019-03-20 19:30:00.000,13864,16.9082,1.3874,10.2647,1.7028,10.2000,2.4507,10.0000,0.9404,10.0099,1379.6558
2019-03-20 20:00:00.000,13865,17.0856,1.5614,9.8919,1.9258,9.9091,2.5311,10.0000,1.0312,9.2455,1752.5804
2019-03-20 20:30:00.000,13866,17.2709,1.5904,10.1667,1.9254,10.2000,2.0720,11.0000,1.0582,9.5140,1808.3802
2019-03-20 21:00:00.000,13867,17.4687,1.9457,10.1429,2.4427,9.8000,3.2243,11.0000,1.2303,9.6952,2545.9898
2019-03-20 21:30:00.000,13868,17.6751,1.5952,10.3143,1.9441,9.4000,2.1481,10.0000,1.0082,9.6857,1654.8617
2019-03-20 22:00:00.000,13869,17.8508,1.6625,10.2000,2.2881,10.7000,3.1408,11.0000,1.0868,9.6952,1961.9187
2019-03-20 22:30:00.000,13870,18.0018,1.6729,10.5882,2.0701,9.7000,2.9511,10.0000,1.1002,9.9804,1898.1214
2019-03-20 23:00:00.000,13871,18.0998,1.5276,10.0556,1.9302,10.1000,2.0985,10.0000,1.0328,9.5047,1656.0447
2019-03-20 23:30:00.000,13872,18.1699,1.8238,10.2286,2.1377,10.1000,2.5884,10.0000,1.1057,9.5943,2141.9161
2019-03-21 00:00:00.000,13873,18.1860,1.6684,10.6364,2.0143,10.3000,2.3652,10.0000,1.1331,10.1800,1975.3815
2019-03-21 00:30:00.000,13874,18.1509,1.8215,10.6286,2.5225,10.3000,3.1004,10.0000,1.1630,9.7885,2335.1798
2019-03-21 01:00:00.000,13875,18.0824,1.5958,10.3529,2.1134,10.0000,3.3920,10.0000,1.0475,9.8738,1770.5998
2019-03-21 01:30:00.000,13876,17.9618,1.4280,10.6000,1.7736,10.7000,2.7783,10.0000,0.9611,9.7885,1488.3793
2019-03-21 02:00:00.000,13877,17.8058,1.4911,9.8571,1.8871,10.2000,2.3282,11.0000,0.9402,9.6952,1475.8341
2019-03-21 02:30:00.000,13878,17.6245,1.7684,10.5000,2.2015,10.2000,2.5893,10.0000,1.1028,9.8738,2071.6773
2019-03-21 03:00:00.000,13879,17.4284,1.5648,9.8649,2.0022,9.4545,2.5967,10.0000,0.9669,9.1712,1683.9874
2019-03-21 03:30:00.000,13880,17.2394,1.4736,10.0270,1.7880,9.9091,2.2058,10.0000,0.9700,9.1712,1573.3909
2019-03-21 04:00:00.000,13881,17.0543,1.5680,10.0286,1.9130,10.0000,2.8295,10.0000,0.9674,9.6132,1608.6663
2019-03-21 04:30:00.000,13882,16.9106,1.3851,9.9714,1.7122,9.7000,1.9652,10.0000,0.8904,9.6381,1273.9599
2019-03-21 05:00:00.000,13883,16.8006,1.5065,10.1316,1.9698,10.4545,2.2860,10.0000,0.9075,8.9298,1558.2947
2019-03-21 05:30:00.000,13884,16.7293,1.2784,10.3611,1.5687,10.7000,1.9368,10.0000,0.8387,9.4259,1194.9827
2019-03-21 06:00:00.000,13885,16.7071,1.3910,10.3143,1.7283,9.8000,2.0588,9.0000,0.8844,9.6038,1295.0355
2019-03-21 06:30:00.000,13886,16.7462,1.2886,10.3889,1.6711,10.0000,1.9308,10.0000,0.8191,9.3611,1129.0786
2019-03-21 07:00:00.000,13887,16.8349,1.3348,10.7576,1.6152,10.9000,1.9601,10.0000,0.9016,10.2828,1232.9118
2019-03-21 07:30:00.000,13888,16.9545,1.4132,10.1143,1.7492,10.3000,2.1709,10.0000,0.9587,9.6381,1458.8592
2019-03-21 08:00:00.000,13889,17.1055,1.4189,10.3714,1.8587,10.4000,2.7090,10.0000,0.8959,9.6038,1407.0555
2019-03-21 08:30:00.000,13890,17.2927,1.3728,10.1429,1.7714,10.5000,2.0865,10.0000,0.8823,9.6952,1299.8550
2019-03-21 09:00:00.000,13891,17.5103,1.2179,10.1111,1.4970,9.6000,1.9648,10.0000,0.7833,9.4259,1015.8917
2019-03-21 09:30:00.000,13892,17.7224,1.3873,10.6471,1.7583,10.9000,2.3193,12.0000,0.8977,10.0792,1358.7146
2019-03-21 10:00:00.000,13893,17.9049,1.2097,10.7714,1.4986,11.2000,1.8108,11.0000,0.7618,9.6038,999.3610
2019-03-21 10:30:00.000,13894,18.0679,1.4732,10.7647,1.9279,10.4000,2.2183,11.0000,0.8618,9.8835,1379.5794
2019-03-21 11:00:00.000,13895,18.2204,1.2489,11.2258,1.4725,11.8889,1.8547,10.0000,0.8147,10.8298,1052.2622
2019-03-21 11:30:00.000,13896,18.3134,1.1975,10.6765,1.4439,10.5000,1.6908,11.0000,0.7517,10.0792,953.2396
2019-03-21 12:00:00.000,13897,18.3352,1.3313,11.2500,1.6276,11.2222,1.7903,12.0000,0.8699,10.6526,1233.6271
2019-03-21 12:30:00.000,13898,18.3051,1.3709,10.6364,1.6939,10.5000,2.1451,10.0000,0.8279,10.1800,1191.7123
2019-03-21 13:00:00.000,13899,18.2576,1.1050,10.5455,1.3591,10.7000,1.5477,11.0000,0.6842,10.1800,812.3310
2019-03-21 13:30:00.000,13900,18.1556,1.3043,11.2258,1.5589,10.8889,1.6987,9.0000,0.8224,10.9462,1104.2830
2019-03-21 14:00:00.000,13901,18.0032,1.2430,11.1613,1.6188,11.0000,2.5130,10.0000,0.7777,10.8298,1020.2860
2019-03-21 14:30:00.000,13902,17.8084,0.9422,10.9355,1.1559,11.1111,1.4328,11.0000,0.6168,10.9462,613.4596
2019-03-21 15:00:00.000,13903,17.6084,0.8908,10.7813,1.1252,10.3333,1.3779,11.0000,0.5902,10.4536,559.3655
2019-03-21 15:30:00.000,13904,17.3817,1.0237,11.5667,1.2650,11.0000,1.6666,11.0000,0.6425,11.4382,670.7243
2019-03-21 16:00:00.000,13905,17.1567,0.9388,11.6552,1.0991,11.0000,1.3553,12.0000,0.6398,11.6977,605.8758
2019-03-21 16:30:00.000,13906,16.9637,0.8957,11.6129,1.1691,11.7778,1.3880,12.0000,0.5637,10.8298,547.6312
2019-03-21 17:00:00.000,13907,16.7990,0.9688,11.4667,1.1585,11.3333,1.2906,13.0000,0.6393,11.3146,630.0287
2019-03-21 17:30:00.000,13908,16.6842,0.9778,11.8333,1.2039,11.7778,1.4372,11.0000,0.6507,11.3222,664.7454
2019-03-21 18:00:00.000,13909,16.6109,1.0067,12.0000,1.2148,12.5556,1.4364,13.0000,0.6424,11.0761,707.6024
2019-03-21 18:30:00.000,13910,16.5900,0.9837,11.2188,1.2282,11.2222,1.4296,11.0000,0.6073,10.6146,662.8788
2019-03-21 19:00:00.000,13911,16.6285,1.1698,11.6129,1.4684,12.0000,1.8243,13.0000,0.7332,10.9462,925.3456
2019-03-21 19:30:00.000,13912,16.7090,1.0909,12.6333,1.3582,12.5556,1.8541,12.0000,0.7015,11.3933,821.0168
2019-03-21 20:00:00.000,13913,16.8295,1.0479,12.9310,1.2765,13.0000,1.5956,14.0000,0.7061,11.8372,789.5736
2019-03-21 20:30:00.000,13914,17.0105,1.0323,12.0333,1.3442,11.6667,2.0374,11.0000,0.6716,11.4382,717.2730
2019-03-21 21:00:00.000,13915,17.2121,1.0619,11.7667,1.2743,11.7778,1.5790,10.0000,0.6746,11.1868,738.5291
2019-03-21 21:30:00.000,13916,17.4134,1.1281,12.4333,1.4354,11.4444,2.2247,12.0000,0.7512,11.3111,939.1094
2019-03-21 22:00:00.000,13917,17.6269,1.1105,12.1563,1.3511,11.7778,1.5169,14.0000,0.7181,10.7158,879.4877
2019-03-21 22:30:00.000,13918,17.8338,1.1495,11.7742,1.4563,11.3333,1.8145,11.0000,0.7347,10.9462,891.0677
2019-03-21 23:00:00.000,13919,18.0118,1.1667,12.2667,1.5254,11.8889,2.2364,13.0000,0.7881,11.3111,1008.1242
2019-03-21 23:30:00.000,13920,18.1473,1.2305,12.5862,1.5952,13.5000,1.9094,12.0000,0.7899,11.7011,1037.1266
2019-03-22 00:00:00.000,13921,18.2336,1.2105,12.6129,1.5596,12.1111,1.8449,12.0000,0.7606,11.0652,1021.7146
2019-03-22 00:30:00.000,13922,18.2681,1.2714,12.6552,1.7016,12.5000,2.1535,11.0000,0.8246,11.7791,1106.6956
2019-03-22 01:00:00.000,13923,18.2552,1.1333,12.0333,1.4782,11.4444,1.8797,12.0000,0.7144,11.2556,838.5182
2019-03-22 01:30:00.000,13924,18.2123,1.1930,12.5172,1.5542,12.3750,1.8155,12.0000,0.7649,11.7011,963.6530
2019-03-22 02:00:00.000,13925,18.1324,1.4233,12.6207,1.7306,12.2500,2.0687,13.0000,0.9637,11.7558,1435.9939
2019-03-22 02:30:00.000,13926,17.9784,1.1370,12.2667,1.4763,12.1111,1.7336,12.0000,0.7170,11.1429,860.8900
2019-03-22 03:00:00.000,13927,17.7680,1.3903,11.3226,1.8259,11.2222,2.2747,11.0000,0.8564,10.8298,1271.5199
2019-03-22 03:30:00.000,13928,17.5336,1.5868,10.3429,2.0528,10.0000,2.5031,9.0000,0.9506,9.7788,1576.0584
2019-03-22 04:00:00.000,13929,17.3274,1.8733,9.9189,2.4271,9.0000,2.9105,10.0000,1.1586,9.0893,2368.2704
2019-03-22 04:30:00.000,13930,17.1162,1.9838,9.4865,2.6325,9.4545,3.0042,8.0000,1.2864,9.1712,2818.7511
2019-03-22 05:00:00.000,13931,16.9365,2.1260,10.0000,2.6609,9.6000,3.1482,9.0000,1.3531,9.5047,3018.3982
2019-03-22 05:30:00.000,13932,16.7992,2.1185,10.4444,2.6312,11.5455,3.3112,10.0000,1.3870,9.3394,3413.8379
2019-03-22 06:00:00.000,13933,16.6799,2.0830,9.8286,2.7192,10.0000,3.7484,10.0000,1.3648,9.7885,2976.3641
2019-03-22 06:30:00.000,13934,16.6442,2.0270,10.3056,2.4670,11.0909,2.9385,10.0000,1.2791,9.3394,2972.6835
2019-03-22 07:00:00.000,13935,16.6564,2.2197,10.4706,2.9134,10.2000,3.2249,9.0000,1.3822,9.8738,3264.6383
2019-03-22 07:30:00.000,13936,16.7211,1.9852,10.5294,2.4916,11.1000,3.0395,9.0000,1.3078,9.8835,2851.3490
2019-03-22 08:00:00.000,13937,16.8277,2.0096,11.6471,2.5788,11.0000,3.4941,10.0000,1.2881,10.0792,2791.4965
2019-03-22 08:30:00.000,13938,16.9724,2.1692,11.0606,2.6391,11.1000,3.6645,12.0000,1.4243,10.1800,3492.2972
2019-03-22 09:00:00.000,13939,17.1715,2.5119,11.9394,3.2670,10.6667,3.7906,12.0000,1.6069,10.3878,4480.4900
2019-03-22 09:30:00.000,13940,17.3704,3.3007,11.0938,4.1505,11.0000,5.3841,10.0000,2.0961,10.4948,7266.1409
2019-03-22 10:00:00.000,13941,17.5663,3.7464,10.7353,4.7005,11.3000,7.0845,9.0000,2.3839,10.0792,9452.4986
2019-03-22 10:30:00.000,13942,17.7839,4.2253,11.5938,5.3161,11.6667,6.1124,11.0000,2.6426,10.7158,12047.5586
2019-03-22 11:00:00.000,13943,17.9692,4.0709,12.4242,5.2435,12.0000,6.1571,14.0000,2.5078,10.3776,11149.1060
2019-03-22 11:30:00.000,13944,18.1090,4.3458,12.9655,5.1796,13.0000,6.9427,13.0000,2.9079,11.8372,12922.7372
2019-03-22 12:00:00.000,13945,18.2453,3.7110,12.9032,4.5060,13.0000,5.4383,12.0000,2.3975,10.9462,9620.1963
2019-03-22 12:30:00.000,13946,18.3109,3.3921,11.9333,4.1525,12.3333,4.9306,12.0000,2.2424,11.2333,7965.4746
2019-03-22 13:00:00.000,13947,18.3032,3.5652,12.3667,4.5603,13.2222,5.0659,11.0000,2.2281,11.1099,8595.7701
2019-03-22 13:30:00.000,13948,18.2536,3.3710,12.4194,3.9434,12.0000,4.3619,10.0000,2.1925,11.0652,8044.2550
2019-03-22 14:00:00.000,13949,18.1374,3.5024,12.9032,4.3801,13.6667,4.8682,13.0000,2.2178,10.9462,8741.2100
2019-03-22 14:30:00.000,13950,18.0115,3.1346,12.8966,3.7746,12.1250,4.4023,14.0000,2.1197,11.5682,7017.9790
2019-03-22 15:00:00.000,13951,17.8163,3.5570,13.0345,4.3198,12.7500,4.9031,14.0000,2.2912,11.5682,8559.7516
2019-03-22 15:30:00.000,13952,17.5959,3.3124,12.6667,4.1220,12.8889,5.5134,14.0000,2.0917,11.3222,7455.9457
2019-03-22 16:00:00.000,13953,17.3523,3.4628,13.6923,4.0033,13.6250,4.5963,13.0000,2.2598,12.8861,7555.8199
2019-03-22 16:30:00.000,13954,17.1143,3.8279,13.3448,5.0157,13.6250,6.6957,13.0000,2.3938,11.6782,10141.3213
2019-03-22 17:00:00.000,13955,16.9143,3.3919,12.4000,4.1121,12.4444,5.3765,14.0000,2.1831,11.4270,7945.8230
2019-03-22 17:30:00.000,13956,16.7446,3.5813,13.1379,4.5585,12.8750,5.3094,13.0000,2.3011,11.7126,8692.7275
2019-03-22 18:00:00.000,13957,16.5901,3.5795,13.0345,4.6784,12.3750,5.7539,12.0000,2.2224,11.5682,8358.4195
2019-03-22 18:30:00.000,13958,16.4913,3.3976,13.1724,4.0162,13.5000,5.4855,12.0000,2.3747,11.8372,8723.5339
2019-03-22 19:00:00.000,13959,16.4585,3.6892,12.5172,4.4057,13.3750,4.9943,13.0000,2.4161,11.5682,9389.9745
2019-03-22 19:30:00.000,13960,16.4778,3.6241,12.7000,4.6664,12.5556,5.6600,15.0000,2.2605,11.2556,8762.6566
2019-03-22 20:00:00.000,13961,16.5634,3.5689,12.0000,4.3755,12.5556,5.0599,14.0000,2.2019,10.9462,8192.1202
2019-03-22 20:30:00.000,13962,16.6658,3.0245,12.1875,3.8399,12.8889,4.6621,14.0000,1.9115,10.6042,6300.4174
2019-03-22 21:00:00.000,13963,16.8191,3.2923,11.8125,4.1183,11.7778,4.6177,10.0000,2.0767,10.7158,7394.8765
2019-03-22 21:30:00.000,13964,17.0104,3.3458,12.3226,4.0170,13.2222,4.5310,14.0000,2.1538,10.8298,7905.1206
2019-03-22 22:00:00.000,13965,17.2229,2.8254,11.9688,3.5477,12.1111,5.2436,11.0000,1.7812,10.6042,5579.7473
2019-03-22 22:30:00.000,13966,17.4449,2.9335,11.6667,3.5436,11.6667,3.9876,11.0000,1.9804,11.4270,5980.9270
2019-03-22 23:00:00.000,13967,17.6369,2.8134,11.9688,3.5472,12.2222,4.5470,11.0000,1.8048,10.6042,5626.0061
2019-03-22 23:30:00.000,13968,17.8322,2.6837,11.6000,3.3236,10.8889,4.4562,12.0000,1.7974,11.1868,5025.9739
2019-03-23 00:00:00.000,13969,17.9937,2.3960,11.7500,2.8838,11.4444,3.1216,11.0000,1.6392,10.7263,4332.1787
2019-03-23 00:30:00.000,13970,18.0999,2.5777,11.5806,3.2825,11.3333,3.6820,13.0000,1.6776,10.9462,4575.8578
2019-03-23 01:00:00.000,13971,18.1598,2.6868,11.5758,3.3589,11.1111,4.0734,10.0000,1.6328,10.3265,4742.1589
2019-03-23 01:30:00.000,13972,18.1677,2.5441,11.3333,3.2324,10.7778,3.8280,11.0000,1.6516,11.1758,4262.0846
2019-03-23 02:00:00.000,13973,18.1156,2.5405,11.9688,3.3103,11.3333,3.8174,12.0000,1.5626,10.7053,4260.4731
2019-03-23 02:30:00.000,13974,18.0316,1.9029,11.3824,2.3993,10.8000,3.0110,10.0000,1.2270,10.0792,2550.5939
2019-03-23 03:00:00.000,13975,17.8918,2.2050,11.1250,2.8408,10.5556,3.3353,11.0000,1.4719,10.6421,3357.6190
2019-03-23 03:30:00.000,13976,17.7356,1.9697,10.8485,2.4237,10.9000,2.6990,11.0000,1.2379,10.1800,2594.7756
2019-03-23 04:00:00.000,13977,17.5236,1.7515,11.1935,2.2817,11.2222,2.5185,10.0000,1.1241,10.7872,2011.3768
2019-03-23 04:30:00.000,13978,17.2988,1.6349,10.8824,1.9995,10.8000,2.4048,9.0000,1.0591,9.8835,1871.5048
2019-03-23 05:00:00.000,13979,17.0954,1.6833,10.6176,2.1024,10.8000,2.4369,9.0000,1.0650,9.9804,1941.8704
2019-03-23 05:30:00.000,13980,16.9147,1.6195,10.5143,2.0823,9.8000,2.6654,10.0000,1.0494,9.6952,1841.0591
2019-03-23 06:00:00.000,13981,16.7790,1.7417,10.3824,2.2642,11.1000,3.0600,12.0000,1.0866,10.0099,2046.6993
2019-03-23 06:30:00.000,13982,16.6533,1.6216,10.2000,2.0616,10.5000,2.7572,11.0000,1.0216,9.6038,1796.2678
2019-03-23 07:00:00.000,13983,16.5873,1.6356,10.4857,2.0498,10.7000,2.7750,10.0000,1.0144,9.6038,1804.5996
2019-03-23 07:30:00.000,13984,16.5925,1.5525,10.6061,1.9559,10.2000,2.6423,9.0000,1.0560,10.1800,1723.1223
2019-03-23 08:00:00.000,13985,16.6517,1.4382,9.9722,1.8400,10.2000,2.1994,10.0000,0.8715,9.4167,1322.4858
2019-03-23 08:30:00.000,13986,16.7454,1.4435,10.5938,1.7961,10.3333,2.0474,10.0000,0.9594,10.4330,1388.3026
2019-03-23 09:00:00.000,13987,16.8815,1.3363,10.0833,1.6802,10.0000,2.2387,10.0000,0.8717,9.5140,1262.5916
2019-03-23 09:30:00.000,13988,17.0547,1.2614,10.1714,1.5752,10.4000,2.0565,11.0000,0.8537,9.5566,1150.5916
2019-03-23 10:00:00.000,13989,17.2679,1.4220,9.7059,1.7839,9.8000,2.3362,10.0000,0.9355,9.8155,1373.3156
2019-03-23 10:30:00.000,13990,17.4887,1.1449,9.7778,1.5346,10.1000,1.7657,11.0000,0.7062,9.4259,873.3691
2019-03-23 11:00:00.000,13991,17.7069,1.1467,10.1471,1.5439,9.2000,2.3644,10.0000,0.7425,9.8932,878.2939
2019-03-23 11:30:00.000,13992,17.9098,1.1900,10.0278,1.4476,10.1000,1.6750,10.0000,0.7629,9.4259,986.2920
2019-03-23 12:00:00.000,13993,18.0958,0.9699,9.0270,1.1875,8.8182,1.4233,10.0000,0.6223,9.1712,627.1349
2019-03-23 12:30:00.000,13994,18.2316,0.8937,9.7297,1.2011,10.1818,1.7954,9.0000,0.5767,9.1818,557.0519
2019-03-23 13:00:00.000,13995,18.3206,0.8725,9.2162,1.0799,9.3636,1.4574,10.0000,0.5320,9.0804,489.6059
2019-03-23 13:30:00.000,13996,18.3353,0.8321,9.4474,1.0059,9.4545,1.1206,9.0000,0.5412,9.0177,480.3415
2019-03-23 14:00:00.000,13997,18.3127,0.7738,9.4595,0.9608,9.4545,1.3976,9.0000,0.4891,9.0893,409.2859
2019-03-23 14:30:00.000,13998,18.2494,0.6887,9.3947,0.8838,9.1818,0.9888,9.0000,0.4502,8.8772,341.2956
2019-03-23 15:00:00.000,13999,18.1361,0.6622,9.3243,0.8899,9.5455,1.0460,10.0000,0.4091,9.2455,284.6534
2019-03-23 15:30:00.000,14000,17.9693,0.5989,9.7500,0.7529,9.6364,0.8464,9.0000,0.3730,9.3028,236.2118
2019-03-23 16:00:00.000,14001,17.7832,0.4922,10.0286,0.5982,9.7000,0.7371,10.0000,0.3444,9.6827,182.9885
2019-03-23 16:30:00.000,14002,17.5852,0.5046,10.3429,0.6361,9.9000,0.7418,10.0000,0.3153,9.6952,168.7010
2019-03-23 17:00:00.000,14003,17.3559,0.4337,10.4706,0.5681,10.8000,0.7505,10.0000,0.2831,9.9706,138.9476
2019-03-23 17:30:00.000,14004,17.1355,0.4564,12.4483,0.5698,12.2500,0.6391,18.0000,0.3050,11.6897,150.3629
2019-03-23 18:00:00.000,14005,16.9653,0.4150,14.4286,0.4960,16.2500,0.5955,13.0000,0.2733,12.2771,121.8403
2019-03-23 18:30:00.000,14006,16.8365,0.5713,17.6000,0.6784,17.7143,0.7040,12.0000,0.3796,13.7027,251.1468
2019-03-23 19:00:00.000,14007,16.7337,0.6083,20.0455,0.7724,20.3333,0.9471,20.0000,0.3700,15.1791,239.9544
2019-03-23 19:30:00.000,14008,16.6666,0.6433,19.2000,0.7189,19.6667,0.7448,20.0000,0.4394,16.6102,284.7425
2019-03-23 20:00:00.000,14009,16.6744,0.8623,19.1500,0.9642,18.6667,1.1219,17.0000,0.5934,17.2712,531.4401
2019-03-23 20:30:00.000,14010,16.7462,0.7216,18.8182,0.8695,18.3333,0.9383,15.0000,0.4741,15.2727,351.1684
2019-03-23 21:00:00.000,14011,16.8500,1.2701,18.9000,1.4697,18.3333,1.7921,17.0000,0.8709,17.2542,1204.6233
2019-03-23 21:30:00.000,14012,16.9748,1.1739,18.4286,1.4325,18.1667,1.5233,18.0000,0.7832,16.4194,987.0242
2019-03-23 22:00:00.000,14013,17.1456,1.4544,17.9000,1.6664,18.1667,1.8277,19.0000,0.9732,16.8333,1376.5618
2019-03-23 22:30:00.000,14014,17.3459,1.5650,17.6667,1.9429,17.1667,2.2262,18.0000,1.0088,16.2419,1635.5524
2019-03-23 23:00:00.000,14015,17.5496,1.9432,17.3333,2.3900,17.0000,2.8258,17.0000,1.2713,16.1587,2526.4299
2019-03-23 23:30:00.000,14016,17.7559,1.5493,17.1905,1.8591,17.3333,2.0181,17.0000,1.0620,15.9063,1718.8654
2019-03-24 00:00:00.000,14017,17.9494,1.5089,16.9545,1.7976,17.1667,1.9690,17.0000,1.0141,15.6000,1555.0571
2019-03-24 00:30:00.000,14018,18.1107,1.6953,15.7500,2.0832,16.0000,2.6584,17.0000,1.0645,14.3380,1892.0124
2019-03-24 01:00:00.000,14019,18.2257,1.6683,15.9565,2.0535,15.5000,2.2241,15.0000,1.0951,14.9706,1873.9381
2019-03-24 01:30:00.000,14020,18.2893,1.7706,15.8800,2.2016,15.8571,2.4577,16.0000,1.0876,13.7568,2146.4093
2019-03-24 02:00:00.000,14021,18.2902,1.6744,15.9600,1.9773,15.1429,2.1422,17.0000,1.0159,13.5733,1841.3709
2019-03-24 02:30:00.000,14022,18.2646,1.7397,15.1739,2.1490,17.1429,2.6378,18.0000,1.1459,14.5000,2063.4948
2019-03-24 03:00:00.000,14023,18.1858,1.8889,15.9565,2.4048,15.2857,3.4942,16.0000,1.1853,14.7536,2356.9549
2019-03-24 03:30:00.000,14024,18.0648,1.6517,15.2083,2.0212,15.4286,2.8563,16.0000,1.0664,14.1250,1862.1307
2019-03-24 04:00:00.000,14025,17.8987,1.4464,15.0400,1.7805,15.4286,2.1594,15.0000,0.9317,13.3947,1522.7104
2019-03-24 04:30:00.000,14026,17.7177,1.5782,15.0000,2.0052,14.8571,2.6683,16.0000,1.0755,13.9583,1775.7934
2019-03-24 05:00:00.000,14027,17.5179,1.5809,15.5000,1.9302,15.5714,2.1247,16.0000,1.0395,13.8630,1739.3857
2019-03-24 05:30:00.000,14028,17.3022,1.6971,15.5417,2.1440,14.8571,2.4880,16.0000,1.0648,14.1389,1980.8943
2019-03-24 06:00:00.000,14029,17.1057,1.5552,16.0833,2.0064,15.4286,2.4224,15.0000,0.9658,13.9452,1665.9493
2019-03-24 06:30:00.000,14030,16.9613,1.4740,14.7200,1.9537,15.1429,2.2979,15.0000,0.9351,13.3947,1518.3407
2019-03-24 07:00:00.000,14031,16.8532,1.3882,14.8000,1.8019,15.2857,2.1762,15.0000,0.9302,13.7703,1347.6739
2019-03-24 07:30:00.000,14032,16.7621,1.3814,14.9583,1.7614,15.0000,2.1422,16.0000,0.8598,14.0417,1202.7864
2019-03-24 08:00:00.000,14033,16.7255,1.2969,14.5600,1.5738,14.5714,1.7454,13.0000,0.8305,13.3947,1154.9318
2019-03-24 08:30:00.000,14034,16.7571,1.3720,14.8400,1.9720,15.1429,2.7757,15.0000,0.8466,13.6622,1262.8834
2019-03-24 09:00:00.000,14035,16.8408,1.3425,15.0000,1.6866,15.2857,1.9227,16.0000,0.8851,13.5733,1275.2284
2019-03-24 09:30:00.000,14036,16.9555,1.3357,15.0400,1.6649,15.0000,1.9443,15.0000,0.8396,13.7703,1166.2787
2019-03-24 10:00:00.000,14037,17.0903,1.4887,14.8261,1.7837,14.1429,2.1650,14.0000,1.0445,14.5429,1605.1375
2019-03-24 10:30:00.000,14038,17.2700,1.3555,14.3333,1.6132,14.1250,2.1000,13.0000,0.8332,12.7250,1265.0994
2019-03-24 11:00:00.000,14039,17.4706,1.2402,14.4615,1.7276,14.8571,2.0312,13.0000,0.7678,13.2208,1061.7217
2019-03-24 11:30:00.000,14040,17.6741,1.5409,14.4167,1.9083,15.2857,2.2149,16.0000,1.0072,14.1389,1594.6127
2019-03-24 12:00:00.000,14041,17.8640,1.2919,14.0000,1.5604,14.7143,1.8928,15.0000,0.8769,13.5541,1179.7344
2019-03-24 12:30:00.000,14042,18.0204,1.0988,15.1600,1.3341,14.8571,1.4641,14.0000,0.6957,13.5733,811.8656
2019-03-24 13:00:00.000,14043,18.1570,1.0688,14.3846,1.2735,14.5000,1.3588,16.0000,0.6805,12.8861,781.1140
2019-03-24 13:30:00.000,14044,18.2544,1.1466,14.7200,1.4322,14.7143,1.7786,14.0000,0.7458,13.7568,880.1449
2019-03-24 14:00:00.000,14045,18.2976,1.2542,14.2083,1.4534,13.7143,1.5975,15.0000,0.8137,14.1389,995.6084
2019-03-24 14:30:00.000,14046,18.2813,1.0048,14.5600,1.2262,14.4286,1.4026,14.0000,0.6517,13.5733,676.6601
2019-03-24 15:00:00.000,14047,18.2364,1.2814,14.1200,1.5995,14.8571,1.7216,15.0000,0.8061,13.5200,1063.6605
2019-03-24 15:30:00.000,14048,18.1361,1.1411,15.1600,1.4331,15.2857,2.0439,15.0000,0.7272,13.5676,871.8551
2019-03-24 16:00:00.000,14049,18.0134,1.0141,13.9600,1.3227,14.0000,1.5826,13.0000,0.6344,13.5200,642.5196
2019-03-24 16:30:00.000,14050,17.8400,0.9881,14.3462,1.1915,15.1250,1.4193,16.0000,0.6165,12.8861,654.8959
2019-03-24 17:00:00.000,14051,17.6539,0.8703,14.1538,1.1473,13.5714,1.2772,14.0000,0.5521,13.1558,500.0029
2019-03-24 17:30:00.000,14052,17.4464,1.0389,13.9630,1.3796,13.8750,1.8275,13.0000,0.6084,12.4146,693.0188
2019-03-24 18:00:00.000,14053,17.2385,0.9268,13.9615,1.1441,13.8750,1.2717,15.0000,0.5839,12.8861,570.4519
2019-03-24 18:30:00.000,14054,17.0723,0.8874,14.0000,1.1797,13.7143,1.4345,14.0000,0.5961,13.1711,542.3349
2019-03-24 19:00:00.000,14055,16.9397,1.1749,14.0800,1.5324,14.1429,1.8581,13.0000,0.7784,13.7432,938.4576
2019-03-24 19:30:00.000,14056,16.8330,1.1809,14.5000,1.4324,14.4286,1.6712,15.0000,0.7388,13.0641,929.2380
2019-03-24 20:00:00.000,14057,16.7583,1.1064,14.2800,1.3761,14.0000,1.7360,14.0000,0.7119,13.3947,825.8959
2019-03-24 20:30:00.000,14058,16.7406,0.9044,14.4074,1.1904,14.6250,1.3277,14.0000,0.5625,12.4938,557.6019
2019-03-24 21:00:00.000,14059,16.7845,1.0306,14.0385,1.3272,13.8750,1.6225,15.0000,0.6560,12.8861,724.6249
2019-03-24 21:30:00.000,14060,16.8598,0.8946,14.2222,1.1107,14.2500,1.4253,12.0000,0.5617,12.7250,538.8766
2019-03-24 22:00:00.000,14061,16.9595,0.8191,13.9231,1.0248,14.2857,1.2012,15.0000,0.5373,13.0513,458.1667
2019-03-24 22:30:00.000,14062,17.0995,0.9956,14.1923,1.2344,14.2857,1.3957,14.0000,0.6294,13.1688,652.0760
2019-03-24 23:00:00.000,14063,17.2777,1.0052,14.1481,1.3015,14.2500,1.6953,15.0000,0.6252,12.7125,692.0049
2019-03-24 23:30:00.000,14064,17.4656,0.7728,13.6800,0.9759,13.5714,1.2735,14.0000,0.5173,13.3816,400.2127
2019-03-25 00:00:00.000,14065,17.6511,0.9522,13.9200,1.2640,14.4286,1.5990,14.0000,0.5838,13.2632,571.9618
2019-03-25 00:30:00.000,14066,17.8259,0.8205,14.1154,1.0383,13.8571,1.2803,14.0000,0.5491,13.2078,467.5395
2019-03-25 01:00:00.000,14067,17.9833,0.7958,14.0741,1.0389,13.6250,1.4333,15.0000,0.4879,12.5432,419.4830
2019-03-25 01:30:00.000,14068,18.0878,1.0215,13.9615,1.3758,13.8750,1.5294,14.0000,0.5956,12.8734,646.3880
2019-03-25 02:00:00.000,14069,18.1555,0.7915,14.0000,0.9418,13.5000,1.1838,15.0000,0.5341,12.7250,450.1833
2019-03-25 02:30:00.000,14070,18.1735,0.9468,13.6897,1.2845,14.5000,1.8017,14.0000,0.5550,11.5795,611.4196
2019-03-25 03:00:00.000,14071,18.1519,0.8638,13.6071,1.0482,13.6250,1.3662,14.0000,0.5822,12.2651,552.4285
2019-03-25 03:30:00.000,14072,18.0850,0.8514,13.2308,1.0405,13.5714,1.1946,15.0000,0.5935,12.9744,515.7228
2019-03-25 04:00:00.000,14073,17.9937,0.7449,13.1034,0.8798,13.1250,1.0078,12.0000,0.5006,11.7791,401.8889
2019-03-25 04:30:00.000,14074,17.8599,0.8263,13.3793,0.9673,12.6250,1.0345,12.0000,0.5333,11.5682,486.3788
2019-03-25 05:00:00.000,14075,17.6982,0.8280,13.3448,1.1563,13.3750,1.6394,13.0000,0.5100,11.8372,483.7643
2019-03-25 05:30:00.000,14076,17.5138,0.8000,13.8846,0.9108,14.5000,1.0640,16.0000,0.5518,12.8861,445.7339
2019-03-25 06:00:00.000,14077,17.3346,1.0179,13.9630,1.2237,13.8750,1.3364,13.0000,0.6587,12.5679,701.4392
2019-03-25 06:30:00.000,14078,17.1616,0.8036,12.8621,1.0028,13.3750,1.1424,14.0000,0.4974,11.7011,433.4984
2019-03-25 07:00:00.000,14079,17.0098,1.0393,13.7308,1.2452,14.1250,1.6186,13.0000,0.6798,12.8734,736.4435
2019-03-25 07:30:00.000,14080,16.8910,0.8819,13.8571,1.0303,14.3750,1.2278,13.0000,0.5776,12.1310,557.8974
2019-03-25 08:00:00.000,14081,16.8106,0.9505,14.0000,1.1316,13.6250,1.2174,13.0000,0.5876,12.1190,609.8327
2019-03-25 08:30:00.000,14082,16.7735,0.8698,13.2963,1.1084,13.5000,1.3351,12.0000,0.5620,12.5679,490.1248
2019-03-25 09:00:00.000,14083,16.7723,0.8303,13.1379,1.0234,13.6250,1.1057,14.0000,0.5240,11.5568,466.8328
2019-03-25 09:30:00.000,14084,16.8209,0.7062,13.5185,0.8570,13.0000,0.9474,13.0000,0.4978,12.5679,362.2956
2019-03-25 10:00:00.000,14085,16.9212,0.8144,12.5357,1.0000,12.6250,1.3384,13.0000,0.5379,11.9405,463.7904
2019-03-25 10:30:00.000,14086,17.0425,0.7703,12.6000,0.9709,12.6667,1.1961,15.0000,0.4928,11.3000,422.7647
2019-03-25 11:00:00.000,14087,17.1798,0.8512,12.9655,1.0577,13.7500,1.1530,13.0000,0.5242,11.7011,486.5683
2019-03-25 11:30:00.000,14088,17.3477,0.6913,12.5667,0.8578,12.3333,0.9748,12.0000,0.4441,11.3111,320.7485
2019-03-25 12:00:00.000,14089,17.5410,0.6066,11.9677,0.7792,11.5556,0.9872,11.0000,0.3956,10.9462,255.0208
2019-03-25 12:30:00.000,14090,17.7159,0.6948,12.4483,0.8483,11.3750,1.0068,12.0000,0.4703,11.7011,333.9889
2019-03-25 13:00:00.000,14091,17.8577,0.6389,12.2333,0.7786,12.4444,1.0035,13.0000,0.4333,11.3111,291.6701
2019-03-25 13:30:00.000,14092,17.9864,0.6986,12.2667,0.8939,12.4444,1.1252,14.0000,0.4549,11.3111,338.2060
2019-03-25 14:00:00.000,14093,18.1024,0.6135,12.2258,0.7583,12.1111,0.9399,13.0000,0.3995,10.9462,270.4015
2019-03-25 14:30:00.000,14094,18.1704,0.7185,12.8621,0.8604,12.8750,0.9712,12.0000,0.4437,11.7011,334.8151
2019-03-25 15:00:00.000,14095,18.1716,0.5770,12.0645,0.7684,11.7778,0.9354,11.0000,0.3838,11.0652,240.8227
2019-03-25 15:30:00.000,14096,18.1460,0.6137,11.9688,0.7997,11.5556,1.0892,12.0000,0.4050,10.7053,275.8014
2019-03-25 16:00:00.000,14097,18.0984,0.6353,12.0333,0.7753,12.3333,0.8791,13.0000,0.4262,11.3000,284.4598
2019-03-25 16:30:00.000,14098,18.0112,0.6157,11.7241,0.7916,11.6250,1.0247,11.0000,0.4199,11.5114,262.8269
2019-03-25 17:00:00.000,14099,17.8693,0.5576,12.1563,0.7298,12.1111,1.0754,12.0000,0.3500,10.4948,217.1123
2019-03-25 17:30:00.000,14100,17.7102,0.6567,12.1333,0.8066,11.3333,0.8843,11.0000,0.4195,11.1758,294.3396
2019-03-25 18:00:00.000,14101,17.5678,0.5266,10.8182,0.6578,10.5000,0.7703,11.0000,0.3129,10.1800,172.8959
2019-03-25 18:30:00.000,14102,17.4107,0.6216,11.8065,0.8139,11.5556,1.0048,12.0000,0.3900,10.9570,255.4493
2019-03-25 19:00:00.000,14103,17.2433,0.5925,12.0323,0.7633,12.0000,0.9792,11.0000,0.3981,11.0000,254.5253
2019-03-25 19:30:00.000,14104,17.1109,0.5553,11.4242,0.6583,11.6000,0.7728,12.0000,0.3582,10.1800,225.0294
2019-03-25 20:00:00.000,14105,17.0300,0.5506,11.6970,0.6446,10.8000,0.7414,10.0000,0.3701,10.1300,215.4703
2019-03-25 20:30:00.000,14106,16.9835,0.5292,11.7647,0.6635,11.1000,0.7473,11.0000,0.3262,10.0792,189.9981
2019-03-25 21:00:00.000,14107,16.9445,0.5551,11.8788,0.6774,11.4444,0.8078,9.0000,0.3590,10.3265,216.8380
2019-03-25 21:30:00.000,14108,16.9474,0.5860,11.6875,0.7459,12.3333,0.8827,13.0000,0.3916,10.4330,253.9861
2019-03-25 22:00:00.000,14109,17.0218,0.4771,11.0294,0.5872,10.7000,0.7678,10.0000,0.3026,9.9804,154.4293
2019-03-25 22:30:00.000,14110,17.1305,0.5205,11.0000,0.6935,10.2000,0.9063,11.0000,0.3195,10.1500,178.9218
2019-03-25 23:00:00.000,14111,17.2338,0.4793,11.2000,0.5875,11.2000,0.6294,10.0000,0.3147,9.7788,162.3100
2019-03-25 23:30:00.000,14112,17.3521,0.4942,10.7714,0.6564,10.2000,0.9157,10.0000,0.3154,9.6038,169.1582
2019-03-26 00:00:00.000,14113,17.5082,0.4998,11.4118,0.5928,10.9000,0.6794,11.0000,0.3210,10.0792,173.4891
2019-03-26 00:30:00.000,14114,17.6909,0.4315,11.6176,0.5105,11.9000,0.5569,11.0000,0.2824,9.9804,132.9135
2019-03-26 01:00:00.000,14115,17.8495,0.4598,11.0588,0.5987,12.2000,0.7710,12.0000,0.2900,10.0693,144.3775
2019-03-26 01:30:00.000,14116,17.9730,0.4738,11.0882,0.5971,11.9000,0.7814,13.0000,0.3011,9.9804,153.5306
2019-03-26 02:00:00.000,14117,18.0732,0.4394,11.1944,0.5602,11.8000,0.6059,10.0000,0.2806,9.4259,140.0497
2019-03-26 02:30:00.000,14118,18.1643,0.4319,10.3889,0.5300,10.6000,0.7174,9.0000,0.2867,9.4579,136.8388
2019-03-26 03:00:00.000,14119,18.2107,0.4545,11.6471,0.5925,11.7000,0.7173,10.0000,0.2996,9.9804,153.7586
2019-03-26 03:30:00.000,14120,18.1894,0.4795,12.0333,0.5933,12.0000,0.7477,11.0000,0.3197,11.1758,154.6944
2019-03-26 04:00:00.000,14121,18.1406,0.4948,10.5294,0.6124,11.7000,0.7464,12.0000,0.3124,9.8738,164.9729
2019-03-26 04:30:00.000,14122,18.0758,0.4403,12.0000,0.5714,12.2000,0.8818,12.0000,0.2741,9.9706,141.4598
2019-03-26 05:00:00.000,14123,17.9819,0.4980,12.1613,0.6184,11.1111,0.7278,11.0000,0.3253,10.7128,169.1196
2019-03-26 05:30:00.000,14124,17.8468,0.4316,12.1515,0.5324,12.1000,0.5677,11.0000,0.2736,10.1700,128.6014
2019-03-26 06:00:00.000,14125,17.6995,0.4961,12.8000,0.6245,13.0000,0.7641,14.0000,0.3180,11.3222,170.6557
2019-03-26 06:30:00.000,14126,17.5486,0.4584,12.9063,0.5855,13.2222,0.6538,12.0000,0.2834,10.6042,143.6986
2019-03-26 07:00:00.000,14127,17.3933,0.4961,13.5172,0.6062,13.5000,0.6832,13.0000,0.3267,11.7011,169.9003
2019-03-26 07:30:00.000,14128,17.2479,0.5461,13.1000,0.7198,13.1111,0.9393,14.0000,0.3467,11.3111,203.2146
2019-03-26 08:00:00.000,14129,17.1448,0.5816,13.1379,0.7360,13.5000,0.9178,13.0000,0.3609,11.5795,219.2089
2019-03-26 08:30:00.000,14130,17.0742,0.5677,12.8929,0.6835,13.6250,0.8266,13.0000,0.3687,11.9765,215.0384
2019-03-26 09:00:00.000,14131,17.0073,0.5092,12.6000,0.6488,12.7778,0.8232,13.0000,0.3314,11.1868,177.7310
2019-03-26 09:30:00.000,14132,16.9720,0.5441,12.9286,0.6458,13.2500,0.7697,14.0000,0.3433,11.9412,195.3673
2019-03-26 10:00:00.000,14133,17.0091,0.4760,13.3214,0.5396,12.8750,0.5995,11.0000,0.3321,11.9176,167.3191
2019-03-26 10:30:00.000,14134,17.0802,0.4312,12.8667,0.5364,12.5556,0.6257,15.0000,0.2764,11.4382,130.1389
2019-03-26 11:00:00.000,14135,17.1599,0.4414,13.2500,0.5515,13.0000,0.6491,13.0000,0.2883,12.0476,133.8393
2019-03-26 11:30:00.000,14136,17.2546,0.4873,13.2069,0.6185,12.8750,0.7447,13.0000,0.2992,11.7558,156.4598
2019-03-26 12:00:00.000,14137,17.3829,0.5734,12.9630,0.6937,12.5000,0.7727,12.0000,0.3850,12.7125,225.6965
2019-03-26 12:30:00.000,14138,17.5324,0.4605,12.5714,0.6337,13.2500,0.9424,13.0000,0.2835,12.1190,141.5304
2019-03-26 13:00:00.000,14139,17.6775,0.4835,12.5926,0.5920,12.2500,0.6775,12.0000,0.3229,12.4024,159.2235
2019-03-26 13:30:00.000,14140,17.7934,0.4538,12.9643,0.5322,12.3750,0.5904,12.0000,0.2906,12.2651,135.9113
2019-03-26 14:00:00.000,14141,17.9074,0.4662,12.6071,0.5650,12.5000,0.6167,13.0000,0.3041,12.0714,148.3451
2019-03-26 14:30:00.000,14142,18.0100,0.4381,12.7500,0.5641,12.6250,0.6485,13.0000,0.2685,11.9765,127.5250
2019-03-26 15:00:00.000,14143,18.0684,0.4354,13.0357,0.5268,12.8750,0.6353,12.0000,0.2903,12.2651,133.1063
2019-03-26 15:30:00.000,14144,18.0838,0.4682,12.7143,0.6158,12.5000,0.8634,12.0000,0.2918,12.0357,143.2446
2019-03-26 16:00:00.000,14145,18.0744,0.4615,12.8571,0.5396,12.1250,0.6643,12.0000,0.3164,12.2651,151.9873
2019-03-26 16:30:00.000,14146,18.0345,0.4869,12.4828,0.5981,12.2500,0.7026,13.0000,0.3086,11.7011,157.3124
2019-03-26 17:00:00.000,14147,17.9665,0.5233,12.3448,0.7057,12.5000,0.8586,13.0000,0.3124,11.5682,179.8387
2019-03-26 17:30:00.000,14148,17.8563,0.4750,12.8571,0.5711,13.1250,0.6771,13.0000,0.3024,12.2651,149.1859
2019-03-26 18:00:00.000,14149,17.7374,0.5325,13.0714,0.6660,13.2500,0.8523,13.0000,0.3304,12.1071,186.3258
2019-03-26 18:30:00.000,14150,17.6171,0.4967,12.3214,0.6301,12.2500,0.7259,12.0000,0.3177,12.2651,160.8969
2019-03-26 19:00:00.000,14151,17.4779,0.4887,12.8889,0.6322,12.8750,0.7763,13.0000,0.2996,12.5679,150.9879
2019-03-26 19:30:00.000,14152,17.3347,0.4874,12.3571,0.6413,13.0000,0.7794,12.0000,0.3019,11.9059,153.7241
2019-03-26 20:00:00.000,14153,17.2170,0.5079,13.0370,0.6284,12.7500,0.7566,13.0000,0.3379,12.5679,176.6409
2019-03-26 20:30:00.000,14154,17.1512,0.4152,12.4483,0.5079,12.6250,0.5844,12.0000,0.2723,11.7011,118.3701
2019-03-26 21:00:00.000,14155,17.1034,0.4428,12.7241,0.5584,12.6250,0.6612,13.0000,0.2525,11.5795,121.2422
2019-03-26 21:30:00.000,14156,17.0579,0.4881,12.6071,0.6193,12.5000,0.7400,13.0000,0.3138,12.2651,155.6299
2019-03-26 22:00:00.000,14157,17.0527,0.4724,12.0000,0.6193,12.0000,0.7188,13.0000,0.2867,11.3000,147.8054
2019-03-26 22:30:00.000,14158,17.0971,0.4231,12.2500,0.4991,12.8750,0.5843,14.0000,0.2926,11.9647,129.0810
2019-03-26 23:00:00.000,14159,17.1863,0.4974,12.3448,0.6291,12.5000,0.7646,12.0000,0.3173,11.7674,166.9462
2019-03-26 23:30:00.000,14160,17.2702,0.4361,12.5000,0.5363,12.3750,0.6474,12.0000,0.2859,11.9647,128.2388
2019-03-27 00:00:00.000,14161,17.3635,0.4010,12.2903,0.4919,12.3333,0.5429,14.0000,0.2568,10.8817,111.5851
2019-03-27 00:30:00.000,14162,17.4865,0.4404,12.2069,0.5347,12.6250,0.5937,13.0000,0.2838,11.4886,129.3801
2019-03-27 01:00:00.000,14163,17.6224,0.4908,12.0968,0.5919,12.5556,0.6563,12.0000,0.3241,10.8298,170.0537
2019-03-27 01:30:00.000,14164,17.7624,0.4289,10.9189,0.5422,11.8182,0.7014,11.0000,0.2885,9.1712,132.7755
2019-03-27 02:00:00.000,14165,17.8730,0.5297,10.9714,0.6717,10.8000,0.8487,12.0000,0.3226,9.5943,180.6674
2019-03-27 02:30:00.000,14166,17.9608,0.5620,10.1316,0.6885,9.2727,0.7482,9.0000,0.3624,9.0088,217.1739
2019-03-27 03:00:00.000,14167,18.0370,0.4808,9.9211,0.6334,10.1818,0.8999,13.0000,0.3052,8.8522,159.5111
2019-03-27 03:30:00.000,14168,18.0944,0.5006,9.9730,0.6287,10.4545,0.8159,10.0000,0.3334,9.1622,184.7419
2019-03-27 04:00:00.000,14169,18.1097,0.4749,9.6750,0.5842,9.6667,0.7240,9.0000,0.3060,8.4958,164.6782
2019-03-27 04:30:00.000,14170,18.0793,0.5298,9.2000,0.6441,9.2500,0.7795,8.0000,0.3545,8.5546,202.5418
2019-03-27 05:00:00.000,14171,18.0327,0.5914,9.5526,0.7147,9.0000,0.9112,11.0000,0.4167,8.9211,261.6820
2019-03-27 05:30:00.000,14172,17.9801,0.5671,8.9474,0.7060,8.7273,0.8363,11.0000,0.3840,8.9211,235.6036
2019-03-27 06:00:00.000,14173,17.8928,0.5632,9.0500,0.6951,9.1667,0.8207,10.0000,0.3663,8.4050,228.4428
2019-03-27 06:30:00.000,14174,17.7732,0.6638,8.7692,0.8565,8.5455,1.0313,9.0000,0.4138,8.7586,281.1757
2019-03-27 07:00:00.000,14175,17.6471,0.7281,8.7436,0.9703,8.2727,1.2999,9.0000,0.4440,8.6923,336.6424
2019-03-27 07:30:00.000,14176,17.5276,0.7716,8.9487,1.0551,8.6364,1.6598,10.0000,0.4613,8.7759,381.6542
2019-03-27 08:00:00.000,14177,17.4207,0.6864,9.4474,0.8542,9.0909,1.2298,9.0000,0.4457,8.8435,326.4990
2019-03-27 08:30:00.000,14178,17.3073,0.7725,8.5750,0.9477,8.6667,1.2741,9.0000,0.5281,8.5042,432.8232
2019-03-27 09:00:00.000,14179,17.2296,0.9029,8.5750,1.1294,8.6667,1.5779,9.0000,0.5730,8.4833,542.5320
2019-03-27 09:30:00.000,14180,17.1850,0.9347,8.9211,1.1736,9.4545,1.3914,9.0000,0.6039,8.7913,591.9326
2019-03-27 10:00:00.000,14181,17.1677,1.0268,9.2162,1.3100,8.9091,1.4597,9.0000,0.6758,9.2455,707.3537
2019-03-27 10:30:00.000,14182,17.1660,1.0199,9.6000,1.2483,9.2000,1.5034,9.0000,0.6638,9.6038,690.5334
2019-03-27 11:00:00.000,14183,17.1881,1.1165,9.7027,1.4028,9.8182,1.6317,10.0000,0.7045,9.1712,853.5097
2019-03-27 11:30:00.000,14184,17.2589,1.3344,9.8611,1.6490,9.5000,1.8595,10.0000,0.8750,9.5047,1260.4666
2019-03-27 12:00:00.000,14185,17.3453,1.4210,9.8235,1.9269,10.0000,2.4581,10.0000,0.8967,9.8835,1336.5207
2019-03-27 12:30:00.000,14186,17.4323,1.4864,10.0571,1.8733,10.2000,2.4686,11.0000,0.9357,9.5943,1500.7341
2019-03-27 13:00:00.000,14187,17.5250,1.3716,9.9714,1.7002,9.7000,2.1477,9.0000,0.8832,9.6038,1270.3863
2019-03-27 13:30:00.000,14188,17.6384,1.4546,10.2353,1.8262,10.1000,2.4171,11.0000,0.9360,9.9706,1440.1014
2019-03-27 14:00:00.000,14189,17.7554,1.8425,10.3333,2.2655,10.1000,2.7138,10.0000,1.1968,10.2828,2341.2134
2019-03-27 14:30:00.000,14190,17.8522,1.5479,10.2353,1.8548,10.0000,1.9722,11.0000,1.0270,10.0693,1657.1700
2019-03-27 15:00:00.000,14191,17.9234,1.7786,10.6571,2.3256,10.2000,2.6578,10.0000,1.0483,9.7885,2032.5836
2019-03-27 15:30:00.000,14192,17.9805,1.6765,10.6176,2.1029,10.7000,2.4117,11.0000,1.1129,10.0693,2015.0036
2019-03-27 16:00:00.000,14193,18.0303,1.8649,10.3636,2.3551,10.3333,2.6170,11.0000,1.1798,10.3878,2280.5302
2019-03-27 16:30:00.000,14194,18.0328,1.5055,10.5588,1.9351,10.4000,2.7900,10.0000,0.9729,9.8738,1581.3940
2019-03-27 17:00:00.000,14195,17.9975,1.6078,10.4545,1.9417,10.6000,2.1860,10.0000,1.0205,10.1800,1697.2310
2019-03-27 17:30:00.000,14196,17.9575,1.3289,10.4118,1.6521,10.5000,1.9671,11.0000,0.8746,9.9804,1238.6371
2019-03-27 18:00:00.000,14197,17.8990,1.3919,10.0857,1.7984,10.4000,2.1858,10.0000,0.8712,9.7788,1273.1400
2019-03-27 18:30:00.000,14198,17.8255,1.3001,10.0556,1.6122,10.4000,2.0410,10.0000,0.8484,9.4486,1186.2718
2019-03-27 19:00:00.000,14199,17.7229,1.0963,10.0833,1.3591,10.1000,1.5839,10.0000,0.6877,9.4259,810.2106
2019-03-27 19:30:00.000,14200,17.6036,1.2626,9.8286,1.6050,9.4000,1.8226,10.0000,0.8180,9.6952,1078.5509
2019-03-27 20:00:00.000,14201,17.5106,1.1759,10.1176,1.5298,10.5000,2.0179,10.0000,0.7663,9.8835,953.5242
2019-03-27 20:30:00.000,14202,17.4232,1.3200,10.1765,1.6226,10.1000,1.8270,11.0000,0.8384,9.9118,1133.3025
2019-03-27 21:00:00.000,14203,17.3332,1.4155,10.0286,1.7593,10.6000,2.2726,10.0000,0.8903,9.7885,1326.9978
2019-03-27 21:30:00.000,14204,17.2577,1.4198,10.2857,1.8798,10.0000,2.2736,10.0000,0.8671,9.6952,1327.3870
2019-03-27 22:00:00.000,14205,17.2107,1.4933,10.4688,1.8402,10.5556,2.2547,10.0000,1.0211,10.4845,1560.4452
2019-03-27 22:30:00.000,14206,17.2118,1.4679,10.0000,1.8302,10.5000,2.1545,10.0000,0.9261,9.9804,1419.5400
2019-03-27 23:00:00.000,14207,17.2167,1.4855,10.1143,1.8722,9.6000,2.4809,8.0000,0.9457,9.7885,1479.8441
2019-03-27 23:30:00.000,14208,17.2443,1.5141,10.7059,1.8621,10.4000,2.4650,11.0000,0.9506,10.0792,1537.1445
2019-03-28 00:00:00.000,14209,17.2905,1.7676,10.6250,2.2485,10.5556,2.6066,10.0000,1.2076,10.4948,2252.1420
2019-03-28 00:30:00.000,14210,17.3633,1.5596,10.9394,2.1661,11.1000,3.0264,12.0000,0.9259,10.1800,1620.2663
2019-03-28 01:00:00.000,14211,17.4407,1.8413,11.1290,2.3399,11.3333,3.0645,10.0000,1.1576,10.8298,2226.9395
2019-03-28 01:30:00.000,14212,17.5136,2.1092,11.6552,2.5441,11.7500,2.6940,12.0000,1.3957,11.5682,2929.6230
2019-03-28 02:00:00.000,14213,17.6017,2.3724,12.6667,3.0441,12.4444,3.7972,11.0000,1.5105,11.4382,3830.3666
2019-03-28 02:30:00.000,14214,17.6934,2.4801,12.2667,3.0828,12.0000,3.5980,10.0000,1.6403,11.4494,4398.6976
2019-03-28 03:00:00.000,14215,17.7620,2.9340,12.4667,3.8461,12.5556,4.9737,14.0000,1.8032,11.3111,5739.3902
2019-03-28 03:30:00.000,14216,17.8211,2.5109,12.2333,3.0289,12.6667,3.3823,11.0000,1.5426,11.4270,4011.1609
2019-03-28 04:00:00.000,14217,17.8635,2.3806,12.4667,3.0105,12.8889,4.4995,12.0000,1.4886,11.4382,3825.9863
2019-03-28 04:30:00.000,14218,17.8952,2.7805,12.9333,3.5750,12.5556,4.2539,12.0000,1.6001,11.3111,4954.5163
2019-03-28 05:00:00.000,14219,17.8873,2.6245,12.2759,3.3597,11.8750,3.9828,12.0000,1.6706,11.7011,4602.8575
2019-03-28 05:30:00.000,14220,17.8594,2.2281,11.9667,2.6691,12.0000,3.1953,12.0000,1.3461,11.1868,3099.6245
2019-03-28 06:00:00.000,14221,17.8149,2.2230,12.2000,2.7215,12.1111,3.0987,11.0000,1.4744,11.4382,3446.4927
2019-03-28 06:30:00.000,14222,17.7648,2.1044,11.9000,2.6222,12.6667,3.2682,11.0000,1.3949,11.2088,3124.5500
2019-03-28 07:00:00.000,14223,17.6811,2.4936,12.6667,3.1665,12.6667,3.6603,12.0000,1.5444,11.4382,4118.8043
2019-03-28 07:30:00.000,14224,17.5932,2.5645,12.6774,3.4618,13.0000,4.2705,12.0000,1.5068,11.0543,4286.2491
2019-03-28 08:00:00.000,14225,17.5053,2.1608,12.0313,2.6758,12.0000,3.2280,12.0000,1.3520,10.7158,3207.4156
2019-03-28 08:30:00.000,14226,17.4070,2.0956,12.2000,2.5802,12.1111,3.5651,12.0000,1.3264,11.4382,2925.9902
2019-03-28 09:00:00.000,14227,17.3267,2.1691,11.7143,2.6820,11.6250,3.5995,11.0000,1.4799,12.0595,3207.4678
2019-03-28 09:30:00.000,14228,17.2607,2.3346,12.2069,2.9758,12.0000,3.6790,12.0000,1.5069,11.7011,3653.2720
2019-03-28 10:00:00.000,14229,17.2049,1.8325,12.0000,2.2683,12.0000,2.6429,11.0000,1.1968,10.5521,2441.1515
2019-03-28 10:30:00.000,14230,17.1730,1.8149,11.9355,2.2469,11.5556,2.8368,11.0000,1.1497,10.8298,2277.4061
2019-03-28 11:00:00.000,14231,17.1474,1.9056,12.0000,2.3860,11.4444,2.9300,12.0000,1.1833,11.0543,2346.8710
2019-03-28 11:30:00.000,14232,17.1583,2.0057,11.6774,2.5729,12.0000,2.9326,12.0000,1.2442,10.8298,2707.8497
2019-03-28 12:00:00.000,14233,17.1868,1.7433,11.8000,2.1224,11.5556,2.5027,11.0000,1.1465,11.1868,2049.0991
2019-03-28 12:30:00.000,14234,17.2215,1.5465,11.0000,1.9872,10.8000,3.1911,12.0000,0.9912,10.1800,1653.2338
2019-03-28 13:00:00.000,14235,17.2729,1.7391,11.7000,2.0651,11.4444,2.3564,11.0000,1.1048,11.3333,1964.7006
2019-03-28 13:30:00.000,14236,17.3485,1.7577,11.4839,2.1185,11.1111,2.3707,12.0000,1.1333,10.9355,2066.3209
2019-03-28 14:00:00.000,14237,17.4295,1.4327,11.6176,1.9424,12.3000,2.2008,11.0000,0.8669,10.0792,1459.7535
2019-03-28 14:30:00.000,14238,17.5123,1.3485,11.1290,1.6004,10.5556,1.8046,10.0000,0.9002,10.8191,1243.4730
2019-03-28 15:00:00.000,14239,17.5810,1.0962,10.7879,1.3516,10.8000,1.6868,11.0000,0.7280,10.2828,853.5879
2019-03-28 15:30:00.000,14240,17.6570,1.1007,11.4545,1.3839,11.3333,1.5900,11.0000,0.6876,10.3878,826.3222
2019-03-28 16:00:00.000,14241,17.7327,1.1835,11.0333,1.4311,11.3333,1.6518,11.0000,0.7924,11.3111,945.2367
2019-03-28 16:30:00.000,14242,17.7737,1.1382,11.4516,1.4190,11.5556,1.5544,10.0000,0.7298,10.9462,861.4363
2019-03-28 17:00:00.000,14243,17.8041,1.0271,11.3125,1.2412,11.4444,1.3569,12.0000,0.6699,10.6042,740.1781
2019-03-28 17:30:00.000,14244,17.8195,1.0303,11.3750,1.2631,11.0000,1.4419,10.0000,0.6847,10.4845,751.8295
2019-03-28 18:00:00.000,14245,17.8323,0.9537,10.6970,1.1490,10.7000,1.3661,10.0000,0.6170,10.2727,625.3072
2019-03-28 18:30:00.000,14246,17.8127,1.0963,10.6250,1.4467,11.1111,1.7838,11.0000,0.6793,10.4948,792.4627
2019-03-28 19:00:00.000,14247,17.7584,0.9514,10.5000,1.1870,10.9000,1.3454,10.0000,0.5863,9.8835,609.4563
2019-03-28 19:30:00.000,14248,17.7002,0.9888,11.1471,1.3836,11.4000,1.9561,11.0000,0.6250,10.0792,697.2703
2019-03-28 20:00:00.000,14249,17.6597,0.9100,10.7813,1.1001,10.5556,1.3482,12.0000,0.6210,10.3814,580.9585
2019-03-28 20:30:00.000,14250,17.5966,0.9541,11.0606,1.2253,11.1111,1.5496,10.0000,0.5979,10.3878,602.1098
2019-03-28 21:00:00.000,14251,17.5107,1.0513,11.2353,1.3077,10.5000,1.5553,11.0000,0.6252,10.0099,729.2834
2019-03-28 21:30:00.000,14252,17.4476,0.9726,10.8788,1.2343,10.8889,1.5421,11.0000,0.6417,10.3061,666.7176
2019-03-28 22:00:00.000,14253,17.3991,1.0979,11.3000,1.2786,11.4444,1.5291,11.0000,0.7696,11.1758,884.3604
2019-03-28 22:30:00.000,14254,17.3648,1.0172,11.7500,1.2548,11.6667,1.5294,12.0000,0.6608,10.5417,718.5759
2019-03-28 23:00:00.000,14255,17.3287,1.4748,12.3103,1.8166,12.0000,2.2848,12.0000,0.9483,11.7011,1486.0693
2019-03-28 23:30:00.000,14256,17.3129,1.5678,12.1379,2.0078,11.5000,2.4225,11.0000,1.0079,11.5682,1632.4673
2019-03-29 00:00:00.000,14257,17.3185,1.8171,12.3000,2.3413,11.8889,2.8866,12.0000,1.1788,11.3596,2242.6653
2019-03-29 00:30:00.000,14258,17.3380,1.9773,12.0333,2.3846,11.7778,2.6563,12.0000,1.2959,11.4382,2680.3414
2019-03-29 01:00:00.000,14259,17.3649,2.0872,12.0345,2.5675,11.6250,3.0588,11.0000,1.3555,11.5682,2914.6477
2019-03-29 01:30:00.000,14260,17.3987,1.7924,11.6452,2.3350,11.6667,2.7089,11.0000,1.1152,11.0652,2110.2519
2019-03-29 02:00:00.000,14261,17.4608,2.0266,11.4375,2.7007,11.6667,3.6408,11.0000,1.2413,10.6042,2768.3955
2019-03-29 02:30:00.000,14262,17.5301,2.1569,11.8276,2.4946,11.2500,3.1501,12.0000,1.4555,11.5682,3216.2524
2019-03-29 03:00:00.000,14263,17.5968,1.7187,11.2727,2.1552,11.8000,2.8797,12.0000,1.0811,10.1800,2085.2286
2019-03-29 03:30:00.000,14264,17.6554,2.0143,12.0000,2.5037,11.2500,2.8557,11.0000,1.3489,12.0238,2678.2455
2019-03-29 04:00:00.000,14265,17.7153,1.8309,11.2813,2.2321,10.5556,2.5402,10.0000,1.2026,10.7158,2285.5481
2019-03-29 04:30:00.000,14266,17.7709,1.7974,11.7419,2.2670,12.2222,2.7496,13.0000,1.1198,10.8298,2132.2426
2019-03-29 05:00:00.000,14267,17.7967,1.7972,11.5333,2.1918,11.3333,2.6230,11.0000,1.2289,11.4382,2289.3371
2019-03-29 05:30:00.000,14268,17.8234,1.6775,11.6452,2.1104,10.8889,2.3802,11.0000,1.0783,10.9462,1904.7825
2019-03-29 06:00:00.000,14269,17.8321,1.8102,12.0645,2.3630,11.6667,2.8171,12.0000,1.1106,11.0761,2134.8094
2019-03-29 06:30:00.000,14270,17.8178,1.5546,12.0625,1.8856,11.8889,2.2596,11.0000,0.9928,10.7158,1676.9474
2019-03-29 07:00:00.000,14271,17.7910,1.8830,12.7586,2.4066,12.5000,2.8804,11.0000,1.2068,11.5568,2452.2324
2019-03-29 07:30:00.000,14272,17.7450,1.5212,11.4839,1.9605,11.5556,2.4845,12.0000,0.9514,10.8298,1545.6823
2019-03-29 08:00:00.000,14273,17.6966,1.8774,12.1724,2.3412,11.8750,2.7300,12.0000,1.1769,11.5682,2311.1996
2019-03-29 08:30:00.000,14274,17.6409,1.6023,12.5172,1.8687,12.6250,2.1767,13.0000,1.0165,11.5682,1697.0892
2019-03-29 09:00:00.000,14275,17.5646,1.8641,12.8571,2.2431,12.0000,2.5723,12.0000,1.1866,11.9647,2291.6828
2019-03-29 09:30:00.000,14276,17.5011,1.8414,12.6552,2.3975,12.8750,3.1419,13.0000,1.2055,11.7011,2376.9011
2019-03-29 10:00:00.000,14277,17.4331,1.7260,12.4643,2.2782,11.8750,3.1811,12.0000,1.1249,11.9765,2025.4181
2019-03-29 10:30:00.000,14278,17.3767,1.6616,12.5333,2.1073,12.0000,2.4073,12.0000,1.0628,11.2444,1908.0481
2019-03-29 11:00:00.000,14279,17.3311,1.6219,12.5714,1.9861,12.7500,2.2368,12.0000,1.0988,12.2530,1857.2094
2019-03-29 11:30:00.000,14280,17.2714,1.6954,12.9655,2.1837,12.7500,2.6270,13.0000,1.0248,11.6667,1923.1007
2019-03-29 12:00:00.000,14281,17.2464,1.4568,12.7586,1.8961,13.5000,2.5185,13.0000,0.9043,11.8140,1441.5543
2019-03-29 12:30:00.000,14282,17.2397,1.7375,12.1034,2.3178,12.7500,3.1767,13.0000,1.1264,11.7011,2055.4443
2019-03-29 13:00:00.000,14283,17.2497,1.7394,12.7857,2.1837,12.5000,3.0230,12.0000,1.0777,11.9765,1967.4886
2019-03-29 13:30:00.000,14284,17.2621,1.5654,13.0000,1.9207,13.0000,2.3200,12.0000,0.9941,12.4444,1575.2994
2019-03-29 14:00:00.000,14285,17.2839,1.6419,12.3929,2.0509,11.8750,2.1640,12.0000,1.0400,12.1190,1740.1396
2019-03-29 14:30:00.000,14286,17.3334,1.3018,11.9333,1.8182,12.4444,2.4451,12.0000,0.8049,11.4382,1137.1196
2019-03-29 15:00:00.000,14287,17.3891,1.3788,12.2000,1.6112,12.4444,1.8011,12.0000,0.8957,11.4270,1334.5508
2019-03-29 15:30:00.000,14288,17.4333,1.5477,12.6429,1.9481,12.7500,2.2538,13.0000,0.9936,12.2530,1539.7603
2019-03-29 16:00:00.000,14289,17.4845,1.2289,12.1613,1.5162,12.3333,1.9782,11.0000,0.7695,11.0652,1023.9468
2019-03-29 16:30:00.000,14290,17.5521,1.2034,12.1000,1.4664,12.5556,1.5937,11.0000,0.8042,11.3111,1018.8235
2019-03-29 17:00:00.000,14291,17.6144,1.2262,11.7742,1.5316,11.6667,1.8427,12.0000,0.7853,10.9891,1032.1804
2019-03-29 17:30:00.000,14292,17.6656,1.2605,12.1786,1.4733,11.7500,1.6175,12.0000,0.8416,11.9765,1093.8047
2019-03-29 18:00:00.000,14293,17.6899,1.2167,12.3571,1.4607,11.6250,1.6900,12.0000,0.8100,12.1310,998.7954
2019-03-29 18:30:00.000,14294,17.7168,1.2739,11.5484,1.7037,11.6667,2.1293,12.0000,0.7592,11.0217,1048.5827
2019-03-29 19:00:00.000,14295,17.7280,1.2996,11.6552,1.5869,11.6250,1.9293,10.0000,0.8437,11.7011,1105.2726
2019-03-29 19:30:00.000,14296,17.7301,1.0292,11.5484,1.2521,11.3333,1.4169,10.0000,0.6515,11.0652,703.6579
2019-03-29 20:00:00.000,14297,17.7089,1.1117,11.5172,1.4185,11.6250,1.6868,12.0000,0.7636,11.7674,879.2802
2019-03-29 20:30:00.000,14298,17.6777,1.0616,12.0345,1.2967,11.7500,1.6557,11.0000,0.7049,11.8372,748.5640
2019-03-29 21:00:00.000,14299,17.6481,1.0300,11.5161,1.3454,11.5556,1.8712,11.0000,0.6403,10.9462,712.1394
2019-03-29 21:30:00.000,14300,17.6156,1.0320,12.0000,1.3187,12.0000,1.5453,12.0000,0.6483,11.2111,719.3313
2019-03-29 22:00:00.000,14301,17.5691,1.0213,12.1379,1.2381,12.2500,1.3818,11.0000,0.6711,11.8256,687.9836
2019-03-29 22:30:00.000,14302,17.5198,1.0643,12.0000,1.3677,11.6667,1.7294,11.0000,0.6735,11.2889,747.9128
2019-03-29 23:00:00.000,14303,17.4801,1.0154,11.1563,1.2568,11.3333,1.3447,12.0000,0.6480,10.4948,707.0520
2019-03-29 23:30:00.000,14304,17.4505,0.9993,11.7333,1.1855,11.3333,1.5431,11.0000,0.6440,11.3111,657.6982
2019-03-30 00:00:00.000,14305,17.4124,0.8629,11.6563,1.0852,11.1111,1.2809,12.0000,0.5551,10.6316,520.7197
2019-03-30 00:30:00.000,14306,17.3883,0.9842,11.3333,1.2223,12.0000,1.4677,12.0000,0.6358,11.1868,653.1780
2019-03-30 01:00:00.000,14307,17.3826,0.8734,11.6452,1.1471,11.2222,1.2527,13.0000,0.5410,10.7660,499.7074
2019-03-30 01:30:00.000,14308,17.3965,0.9279,11.5862,1.1926,11.3750,1.6292,12.0000,0.6268,11.6667,599.5259
2019-03-30 02:00:00.000,14309,17.4163,0.8126,11.3548,1.0348,11.4444,1.7368,11.0000,0.5118,10.8191,446.5452
2019-03-30 02:30:00.000,14310,17.4316,0.8809,10.9394,1.1712,11.1111,1.4423,11.0000,0.5634,10.3878,543.2518
2019-03-30 03:00:00.000,14311,17.4817,0.9525,10.9697,1.2619,11.4444,1.5214,13.0000,0.5829,10.3878,603.3020
2019-03-30 03:30:00.000,14312,17.5383,0.9254,11.7097,1.1590,11.6667,1.6090,12.0000,0.6070,11.0652,604.2538
2019-03-30 04:00:00.000,14313,17.5942,0.9348,11.9000,1.1682,11.4444,1.3967,11.0000,0.5719,11.3000,550.8016
2019-03-30 04:30:00.000,14314,17.6446,0.8635,12.0000,1.0862,11.5000,1.2996,12.0000,0.5392,11.5682,478.7779
2019-03-30 05:00:00.000,14315,17.6992,0.7850,11.2188,0.9798,11.1111,1.1518,10.0000,0.5258,10.6632,451.1849
2019-03-30 05:30:00.000,14316,17.7582,0.7005,11.4194,0.8381,11.5556,1.0240,12.0000,0.4609,10.9355,337.3429
2019-03-30 06:00:00.000,14317,17.8074,0.8165,11.7667,0.9829,12.2222,1.3846,12.0000,0.5473,11.1868,474.1786
2019-03-30 06:30:00.000,14318,17.8366,0.7855,11.7667,0.9812,11.7778,1.3250,12.0000,0.5156,11.4382,417.0021
2019-03-30 07:00:00.000,14319,17.8573,0.9006,11.7667,1.1555,11.8889,1.3465,13.0000,0.5712,11.4382,539.0018
2019-03-30 07:30:00.000,14320,17.8692,0.9027,11.9355,1.1844,11.4444,1.3638,11.0000,0.5496,11.0543,537.5108
2019-03-30 08:00:00.000,14321,17.8736,0.8014,11.7742,1.0162,11.3333,1.2395,11.0000,0.4901,10.9462,419.0218
2019-03-30 08:30:00.000,14322,17.8510,0.7070,11.7931,0.8546,11.1250,1.0426,10.0000,0.4823,11.5568,353.5995
2019-03-30 09:00:00.000,14323,17.8074,0.6918,11.8000,0.8624,11.5556,1.0555,12.0000,0.4373,11.1868,319.0863
2019-03-30 09:30:00.000,14324,17.7605,0.6249,12.0645,0.8133,11.8889,1.0911,12.0000,0.3923,10.9355,266.3809
2019-03-30 10:00:00.000,14325,17.6999,0.7261,11.3871,0.9342,11.4444,1.2766,11.0000,0.4430,10.8191,345.7006
2019-03-30 10:30:00.000,14326,17.6433,0.6894,11.9333,0.8724,11.8889,1.0481,12.0000,0.4209,11.1868,303.3247
2019-03-30 11:00:00.000,14327,17.5796,0.6856,11.7742,0.8431,11.8889,0.9538,11.0000,0.4625,11.0652,347.1323
2019-03-30 11:30:00.000,14328,17.5172,0.6475,12.4286,0.7600,12.1250,0.9541,12.0000,0.4473,12.2651,295.2369
2019-03-30 12:00:00.000,14329,17.4503,0.7099,12.3214,0.8988,12.0000,0.9748,12.0000,0.4619,12.1190,334.5940
2019-03-30 12:30:00.000,14330,17.4071,0.7008,11.8333,0.9111,11.7778,1.2916,12.0000,0.4419,11.4382,325.3905
2019-03-30 13:00:00.000,14331,17.3714,0.6853,11.7241,0.8464,11.2500,0.9496,11.0000,0.4809,11.5568,341.7429
2019-03-30 13:30:00.000,14332,17.3359,0.7672,11.7931,0.9095,11.7500,0.9648,13.0000,0.4915,11.8256,382.1347
2019-03-30 14:00:00.000,14333,17.3170,0.7377,12.4333,0.9569,12.3333,1.2602,12.0000,0.4755,11.2444,376.5543
2019-03-30 14:30:00.000,14334,17.3263,0.7366,11.5333,0.9430,11.5556,1.1638,10.0000,0.4639,11.1868,356.9925
2019-03-30 15:00:00.000,14335,17.3438,0.6776,11.9688,0.8521,11.3333,1.0457,10.0000,0.4054,10.4948,305.0378
2019-03-30 15:30:00.000,14336,17.3734,0.7388,12.0667,0.9256,12.4444,1.2970,12.0000,0.4711,11.4382,358.2445
2019-03-30 16:00:00.000,14337,17.4074,0.8622,12.0690,1.0929,12.1250,1.2125,12.0000,0.5390,11.5682,481.5165
2019-03-30 16:30:00.000,14338,17.4672,0.8023,11.5517,0.9962,11.3750,1.0916,11.0000,0.5280,11.6897,417.8771
2019-03-30 17:00:00.000,14339,17.5200,0.7076,11.7241,0.8949,11.5000,1.0814,11.0000,0.4499,11.5000,323.9945
2019-03-30 17:30:00.000,14340,17.5763,0.7321,11.9667,0.8713,12.1111,1.0579,12.0000,0.4742,11.1868,367.8213
2019-03-30 18:00:00.000,14341,17.6399,0.7827,11.8966,1.0253,12.0000,1.2155,12.0000,0.5146,11.7011,420.3252
2019-03-30 18:30:00.000,14342,17.7071,0.8698,12.4483,1.1972,11.8750,1.6663,11.0000,0.5399,11.8372,496.6746
2019-03-30 19:00:00.000,14343,17.7612,0.8095,12.0357,1.0297,11.7500,1.1491,12.0000,0.5343,11.9059,431.2448
2019-03-30 19:30:00.000,14344,17.7967,0.6751,12.0645,0.7791,11.8889,0.9044,11.0000,0.4525,11.0543,327.9216
2019-03-30 20:00:00.000,14345,17.8266,0.6590,11.6129,0.8631,11.4444,1.0728,11.0000,0.4294,11.0543,291.1754
2019-03-30 20:30:00.000,14346,17.8482,0.7947,12.1379,0.9313,12.5000,0.9886,12.0000,0.5112,11.4773,417.3877
2019-03-30 21:00:00.000,14347,17.8573,0.8520,11.6774,1.1479,11.8889,1.2673,12.0000,0.5022,11.0652,459.5616
2019-03-30 21:30:00.000,14348,17.8386,0.8769,12.3103,1.1281,12.1250,2.0265,11.0000,0.5727,11.5568,535.0573
2019-03-30 22:00:00.000,14349,17.8052,0.7376,12.0667,0.8912,12.0000,1.0462,12.0000,0.4600,11.1556,353.3576
2019-03-30 22:30:00.000,14350,17.7676,0.8417,12.1333,1.0255,11.6667,1.1736,12.0000,0.5384,11.4382,462.9284
2019-03-30 23:00:00.000,14351,17.7312,0.7661,11.6129,1.0064,11.6667,1.3526,11.0000,0.4447,10.8817,366.7038
2019-03-30 23:30:00.000,14352,17.6750,0.7130,12.5667,0.8268,12.2222,0.9299,11.0000,0.4563,11.1868,351.0109
2019-03-31 00:00:00.000,14353,17.6123,0.8279,11.9355,1.0461,11.5556,1.1845,11.0000,0.5216,11.0652,462.7305
2019-03-31 00:30:00.000,14354,17.5561,0.7050,11.9355,0.9186,12.0000,1.1689,12.0000,0.4531,11.0652,338.2927
2019-03-31 01:00:00.000,14355,17.5178,0.7379,12.5000,0.9279,11.8889,1.0535,12.0000,0.4693,11.1868,368.3928
2019-03-31 01:30:00.000,14356,17.4754,0.8494,11.8000,1.0668,11.6667,1.3690,12.0000,0.5442,11.4382,492.4905
2019-03-31 02:00:00.000,14357,17.4425,0.7634,11.7097,0.9699,11.5556,1.1636,10.0000,0.4927,10.9355,397.4714
2019-03-31 02:30:00.000,14358,17.4277,0.7164,12.3548,0.9240,11.6667,1.2316,11.0000,0.4411,10.9355,343.3283
2019-03-31 03:00:00.000,14359,17.4347,0.7197,12.3000,0.8507,12.4444,1.1082,12.0000,0.4896,11.3111,381.3602
2019-03-31 03:30:00.000,14360,17.4502,0.7682,12.4688,0.9902,12.5556,1.1762,13.0000,0.4887,10.6042,421.1451
2019-03-31 04:00:00.000,14361,17.4706,0.8186,12.3548,1.0914,12.6667,1.2787,12.0000,0.5074,11.0652,440.5378
2019-03-31 04:30:00.000,14362,17.5201,0.7599,11.6774,0.8931,11.8889,1.0931,13.0000,0.4916,10.9355,385.4465
2019-03-31 05:00:00.000,14363,17.5816,0.7728,11.8750,1.0081,11.7778,1.2340,12.0000,0.4833,10.5938,408.2962
2019-03-31 05:30:00.000,14364,17.6390,0.7146,11.4688,0.8570,10.8889,0.9350,13.0000,0.4763,10.7158,356.7688
2019-03-31 06:00:00.000,14365,17.6968,0.6149,11.3333,0.7527,11.4000,0.9286,12.0000,0.4102,10.2828,267.5413
2019-03-31 06:30:00.000,14366,17.7581,0.5712,11.1250,0.6993,10.0000,0.7839,12.0000,0.3761,10.4845,217.3807
2019-03-31 07:00:00.000,14367,17.8324,0.6921,11.5588,0.9190,12.1000,1.3734,11.0000,0.4270,9.9706,340.0753
2019-03-31 07:30:00.000,14368,17.8806,0.5417,11.6061,0.6847,12.2000,0.9130,12.0000,0.3558,10.2525,206.1798
2019-03-31 08:00:00.000,14369,17.9132,0.5491,11.3235,0.7355,11.1000,1.1494,9.0000,0.3606,10.0792,213.7328
2019-03-31 08:30:00.000,14370,17.9418,0.5376,11.1818,0.6938,11.0000,0.9374,12.0000,0.3396,10.2222,193.7179
2019-03-31 09:00:00.000,14371,17.9592,0.6674,12.0000,0.8101,11.7778,0.9914,12.0000,0.4270,11.0652,304.4995
2019-03-31 09:30:00.000,14372,17.9469,0.6364,10.7941,0.7885,11.0000,0.9130,10.0000,0.3918,9.9804,274.0280
2019-03-31 10:00:00.000,14373,17.9049,0.6369,11.1176,0.7749,10.6000,1.0970,11.0000,0.3977,9.8835,279.3283
2019-03-31 10:30:00.000,14374,17.8614,0.5581,10.6111,0.7267,10.3000,0.9660,9.0000,0.3625,9.5234,228.7376
2019-03-31 11:00:00.000,14375,17.8035,0.6073,9.9714,0.7411,9.5000,0.8721,12.0000,0.4036,9.6952,254.1965
2019-03-31 11:30:00.000,14376,17.7352,0.5790,11.2121,0.7194,10.4000,0.8752,10.0000,0.3779,10.1800,226.0696
2019-03-31 12:00:00.000,14377,17.6533,0.5482,10.6571,0.7457,10.0000,0.9821,9.0000,0.3550,9.7788,205.8304
2019-03-31 12:30:00.000,14378,17.5701,0.6345,10.9706,0.7778,11.0000,1.0019,12.0000,0.4095,10.0792,271.5392
2019-03-31 13:00:00.000,14379,17.4965,0.6071,10.0000,0.7796,10.6364,0.9323,12.0000,0.3803,9.0893,258.2876
2019-03-31 13:30:00.000,14380,17.4334,0.6431,10.6571,0.8125,9.7000,0.9538,11.0000,0.4327,9.6038,303.1499
2019-03-31 14:00:00.000,14381,17.3696,0.6164,10.6286,0.7864,10.5000,1.0043,8.0000,0.3858,9.6038,250.5476
2019-03-31 14:30:00.000,14382,17.3235,0.6314,11.4000,0.7781,10.9000,0.8921,11.0000,0.4065,9.7885,273.6000
2019-03-31 15:00:00.000,14383,17.2916,0.6269,10.3333,0.7942,10.9091,1.1155,11.0000,0.3898,9.3394,260.6290
2019-03-31 15:30:00.000,14384,17.2884,0.5800,10.8571,0.7419,9.5000,0.8744,7.0000,0.3695,9.6038,230.3488
2019-03-31 16:00:00.000,14385,17.2996,0.5738,10.6000,0.7278,10.5000,0.9913,10.0000,0.3837,9.6038,236.7719
2019-03-31 16:30:00.000,14386,17.3226,0.5892,10.0000,0.7417,10.2727,0.9758,10.0000,0.3875,9.1712,242.7162
2019-03-31 17:00:00.000,14387,17.3717,0.6250,10.8529,0.7698,9.9000,0.9233,11.0000,0.4022,10.0198,255.1587
2019-03-31 17:30:00.000,14388,17.4352,0.5519,9.8947,0.6904,9.9091,0.8847,9.0000,0.3600,9.0088,218.1025
2019-03-31 18:00:00.000,14389,17.5080,0.5108,9.3333,0.6232,9.0909,0.8339,8.0000,0.3243,8.7009,183.1231
2019-03-31 18:30:00.000,14390,17.5867,0.6103,10.0811,0.7500,11.0909,0.8788,10.0000,0.3876,9.1261,261.9668
2019-03-31 19:00:00.000,14391,17.6707,0.5437,10.0270,0.6776,10.0909,0.9214,10.0000,0.3551,9.1712,207.0918
2019-03-31 19:30:00.000,14392,17.7558,0.5002,9.6154,0.6394,9.2727,0.8080,10.0000,0.3362,8.7672,185.9900
2019-03-31 20:00:00.000,14393,17.8221,0.5567,9.6000,0.6730,9.0000,1.0400,9.0000,0.3706,8.5462,225.7683
2019-03-31 20:30:00.000,14394,17.8695,0.5392,9.7568,0.6591,9.3636,0.7909,10.0000,0.3540,9.0804,206.1367
2019-03-31 21:00:00.000,14395,17.9120,0.4922,9.7027,0.5978,9.5455,0.7109,8.0000,0.3264,9.0893,168.8354
2019-03-31 21:30:00.000,14396,17.9391,0.5310,8.9744,0.6349,9.1818,0.7765,8.0000,0.3447,8.7759,193.0339
2019-03-31 22:00:00.000,14397,17.9405,0.5413,9.5385,0.6764,9.0000,0.7883,8.0000,0.3558,8.6271,216.5309
2019-03-31 22:30:00.000,14398,17.9141,0.5400,9.7632,0.6984,8.8182,0.9218,9.0000,0.3512,8.9298,200.4839
2019-03-31 23:00:00.000,14399,17.8758,0.5373,8.9744,0.6673,9.0000,1.0259,9.0000,0.3429,8.7672,194.6774
2019-03-31 23:30:00.000,14400,17.8208,0.5997,9.0244,0.7476,8.5833,0.9425,9.0000,0.3715,8.2683,235.2232
2019-04-01 00:00:00.000,14401,17.7545,0.5026,10.4324,0.6137,10.0000,0.7261,9.0000,0.3384,9.2455,188.4366
2019-04-01 00:30:00.000,14402,17.6688,0.4840,9.3846,0.6048,9.7273,0.7452,7.0000,0.3065,8.7009,157.0884
2019-04-01 01:00:00.000,14403,17.5916,0.5008,8.9500,0.6284,8.4167,0.7147,10.0000,0.3317,8.4132,176.5810
2019-04-01 01:30:00.000,14404,17.5145,0.4843,9.3590,0.6146,8.5455,0.7686,8.0000,0.3100,8.6271,162.5983
2019-04-01 02:00:00.000,14405,17.4406,0.4678,9.3333,0.5814,9.6364,0.8334,9.0000,0.3183,8.7009,162.2044
2019-04-01 02:30:00.000,14406,17.3827,0.4448,9.3947,0.5506,8.9091,0.7403,10.0000,0.2996,8.9469,144.4648
2019-04-01 03:00:00.000,14407,17.3410,0.5054,9.9231,0.6734,10.2727,0.7577,8.0000,0.3113,8.5763,176.6891
2019-04-01 03:30:00.000,14408,17.3181,0.4923,9.4615,0.6256,9.3636,0.8047,9.0000,0.3300,8.7094,179.7825
2019-04-01 04:00:00.000,14409,17.3173,0.4651,10.4737,0.5396,10.0909,0.6430,9.0000,0.2970,9.0088,153.1948
2019-04-01 04:30:00.000,14410,17.3378,0.4641,9.4211,0.5843,9.8182,0.6837,9.0000,0.3081,8.9298,152.4693
2019-04-01 05:00:00.000,14411,17.3743,0.3933,8.9756,0.5026,8.7500,0.6352,9.0000,0.2577,8.3525,113.5612
2019-04-01 05:30:00.000,14412,17.4255,0.4222,9.5000,0.5418,8.5833,0.6998,8.0000,0.2737,8.4833,127.4810
2019-04-01 06:00:00.000,14413,17.5051,0.4637,9.5526,0.5828,9.0909,0.6699,11.0000,0.3022,8.8000,148.9618
2019-04-01 06:30:00.000,14414,17.5930,0.4213,10.5385,0.5692,10.3636,0.6483,11.0000,0.2741,8.7759,125.6716
2019-04-01 07:00:00.000,14415,17.6764,0.4056,8.8049,0.4874,9.0000,0.5827,9.0000,0.2586,8.2764,113.1162
2019-04-01 07:30:00.000,14416,17.7586,0.3869,9.7368,0.4535,9.8182,0.6822,9.0000,0.2630,9.0088,107.4777
2019-04-01 08:00:00.000,14417,17.8443,0.4338,10.2973,0.5473,11.1818,0.6942,11.0000,0.2770,9.2545,132.1960
2019-04-01 08:30:00.000,14418,17.9174,0.4122,9.0750,0.4947,9.0000,0.5977,7.0000,0.2694,8.4050,118.7579
2019-04-01 09:00:00.000,14419,17.9641,0.3994,9.0500,0.5010,8.5000,0.5829,13.0000,0.2513,8.4132,107.7975
2019-04-01 09:30:00.000,14420,17.9865,0.3987,9.3846,0.5254,8.5455,0.8093,7.0000,0.2608,8.6271,116.9729
2019-04-01 10:00:00.000,14421,17.9929,0.4046,9.7105,0.4999,9.7273,0.6611,11.0000,0.2705,9.0088,116.9338
2019-04-01 10:30:00.000,14422,17.9716,0.3523,10.0278,0.4294,10.0909,0.5155,9.0000,0.2305,9.3303,85.0043
2019-04-01 11:00:00.000,14423,17.9243,0.3596,9.7568,0.4661,9.5455,0.5695,11.0000,0.2336,9.0804,89.1376
2019-04-01 11:30:00.000,14424,17.8595,0.3855,9.6316,0.4658,9.4545,0.5718,12.0000,0.2453,9.0088,99.7115
2019-04-01 12:00:00.000,14425,17.7891,0.3527,10.2973,0.4750,10.2727,0.6215,9.0000,0.2283,9.0893,87.5921
2019-04-01 12:30:00.000,14426,17.6968,0.3414,10.1622,0.4204,10.1818,0.5327,11.0000,0.2231,9.0893,80.9804
2019-04-01 13:00:00.000,14427,17.5963,0.4126,9.2308,0.5229,8.5455,0.7294,9.0000,0.2688,8.7759,117.4027
2019-04-01 13:30:00.000,14428,17.4874,0.3824,9.7368,0.4717,9.7273,0.6412,8.0000,0.2491,8.9298,99.6443
2019-04-01 14:00:00.000,14429,17.3975,0.3673,9.0500,0.4583,9.4167,0.6477,7.0000,0.2403,8.5546,95.8700
2019-04-01 14:30:00.000,14430,17.3182,0.3878,10.0270,0.4938,9.3636,0.6518,8.0000,0.2437,9.2000,99.3656
2019-04-01 15:00:00.000,14431,17.2431,0.3487,9.5854,0.4469,9.9167,0.5463,10.0000,0.2220,8.2097,88.9351
2019-04-01 15:30:00.000,14432,17.1879,0.3565,9.8974,0.4358,9.5455,0.5703,11.0000,0.2384,8.6271,93.4994
2019-04-01 16:00:00.000,14433,17.1624,0.3716,10.3421,0.4613,10.0909,0.5558,8.0000,0.2324,9.0177,92.2326
2019-04-01 16:30:00.000,14434,17.1704,0.3448,10.4054,0.4203,10.5455,0.5317,9.0000,0.2161,9.0893,79.5756
2019-04-01 17:00:00.000,14435,17.1926,0.3361,10.5676,0.4463,9.6364,0.5520,12.0000,0.2118,9.0893,79.0747
2019-04-01 17:30:00.000,14436,17.2345,0.3834,9.9211,0.5014,8.8182,0.9334,8.0000,0.2393,8.9298,95.5591
2019-04-01 18:00:00.000,14437,17.3047,0.3389,9.2619,0.4193,9.2500,0.5379,8.0000,0.2177,8.1440,83.8116
2019-04-01 18:30:00.000,14438,17.3917,0.3298,9.2439,0.3904,9.3333,0.4224,9.0000,0.2234,8.2764,81.3546
2019-04-01 19:00:00.000,14439,17.4865,0.3779,10.3784,0.4701,10.1818,0.6722,9.0000,0.2534,9.1622,104.4359
2019-04-01 19:30:00.000,14440,17.5908,0.3620,9.4634,0.4478,10.1667,0.5480,9.0000,0.2312,8.3361,94.4812
2019-04-01 20:00:00.000,14441,17.6879,0.3677,10.3514,0.4744,9.7273,0.6393,9.0000,0.2437,9.2545,97.9317
2019-04-01 20:30:00.000,14442,17.7858,0.3293,9.1463,0.4301,9.0833,0.5007,9.0000,0.2040,8.2764,73.8869
2019-04-01 21:00:00.000,14443,17.8598,0.3752,9.8718,0.4710,9.6364,0.5195,7.0000,0.2359,8.6271,94.8204
2019-04-01 21:30:00.000,14444,17.9229,0.3323,9.0256,0.4116,9.8182,0.5229,9.0000,0.2157,8.7009,78.9314
2019-04-01 22:00:00.000,14445,17.9522,0.3373,9.5500,0.4282,9.6667,0.5684,8.0000,0.2217,8.5546,84.6853
2019-04-01 22:30:00.000,14446,17.9685,0.3551,10.4000,0.4397,10.0000,0.5554,9.0000,0.2315,9.7788,82.7758
2019-04-01 23:00:00.000,14447,17.9592,0.3211,10.0278,0.4039,10.8000,0.4635,11.0000,0.2120,9.5047,70.3430
2019-04-01 23:30:00.000,14448,17.9273,0.3446,9.8919,0.4343,9.5455,0.5419,8.0000,0.2211,9.1622,80.4218
2019-04-02 00:00:00.000,14449,17.8633,0.3859,9.3784,0.4774,9.9091,0.5366,8.0000,0.2538,9.1081,102.2072
2019-04-02 00:30:00.000,14450,17.7854,0.3613,10.0811,0.4624,10.3636,0.6172,10.0000,0.2453,9.0268,95.7078
2019-04-02 01:00:00.000,14451,17.6975,0.3665,10.0526,0.4575,9.1818,0.6047,8.0000,0.2372,8.8609,93.7215
2019-04-02 01:30:00.000,14452,17.6019,0.3577,9.9211,0.4316,9.5455,0.5174,9.0000,0.2379,8.8435,94.3406
2019-04-02 02:00:00.000,14453,17.4904,0.3365,9.8649,0.4360,10.0909,0.6542,10.0000,0.2180,9.2545,80.0866
2019-04-02 02:30:00.000,14454,17.3954,0.4196,9.6579,0.5027,9.5455,0.6498,9.0000,0.2642,8.9298,119.2600
2019-04-02 03:00:00.000,14455,17.3247,0.3776,9.4103,0.4950,9.0909,0.5820,9.0000,0.2308,8.7672,94.2736
2019-04-02 03:30:00.000,14456,17.2734,0.3877,9.7368,0.4922,9.3636,0.6843,7.0000,0.2510,8.9558,103.4375
2019-04-02 04:00:00.000,14457,17.2300,0.3560,8.9250,0.4478,8.5000,0.5541,8.0000,0.2311,8.4833,86.6163
2019-04-02 04:30:00.000,14458,17.2096,0.3900,9.0000,0.4899,9.0909,0.6760,9.0000,0.2510,8.7009,105.8649
2019-04-02 05:00:00.000,14459,17.2400,0.4141,9.4872,0.5328,9.1818,0.7184,8.0000,0.2497,8.7009,112.4216
2019-04-02 05:30:00.000,14460,17.2834,0.4244,9.1000,0.5495,8.8333,0.6624,9.0000,0.2602,8.5546,121.1553
2019-04-02 06:00:00.000,14461,17.3467,0.4215,8.8000,0.5455,8.6667,0.6950,9.0000,0.2612,8.4132,119.7542
2019-04-02 06:30:00.000,14462,17.4294,0.4484,8.9750,0.6218,8.5833,0.7852,8.0000,0.2766,8.4132,134.7789
2019-04-02 07:00:00.000,14463,17.5378,0.3916,9.0256,0.4800,8.8182,0.5602,8.0000,0.2618,8.7009,106.3567
2019-04-02 07:30:00.000,14464,17.6480,0.3988,8.8049,0.5293,8.5833,0.7329,10.0000,0.2465,8.2683,108.1035
2019-04-02 08:00:00.000,14465,17.7528,0.4430,9.0000,0.5711,8.9091,0.6986,9.0000,0.2922,8.8522,132.8952
2019-04-02 08:30:00.000,14466,17.8525,0.4201,8.7381,0.5115,8.8333,0.6899,9.0000,0.2739,8.0794,125.7844
2019-04-02 09:00:00.000,14467,17.9553,0.4347,9.1538,0.5459,8.2727,0.7484,7.0000,0.2901,8.7759,130.6566
2019-04-02 09:30:00.000,14468,18.0320,0.3890,9.1622,0.4698,8.8182,0.7291,9.0000,0.2579,9.0357,105.0061
2019-04-02 10:00:00.000,14469,18.0713,0.4275,9.3784,0.5182,9.0909,0.6718,9.0000,0.2804,9.0804,124.6921
2019-04-02 10:30:00.000,14470,18.0721,0.3904,9.3415,0.5060,9.3333,0.5992,10.0000,0.2430,8.2602,106.1644
2019-04-02 11:00:00.000,14471,18.0646,0.4117,8.8974,0.5140,8.5455,0.6300,9.0000,0.2752,8.6186,118.9856
2019-04-02 11:30:00.000,14472,18.0301,0.3935,9.1000,0.4837,8.5000,0.5533,9.0000,0.2514,8.5546,107.1914
2019-04-02 12:00:00.000,14473,17.9665,0.3818,9.3590,0.4880,8.9091,0.5816,9.0000,0.2469,8.7759,99.1916
2019-04-02 12:30:00.000,14474,17.8648,0.3680,9.1282,0.4792,8.7273,0.6302,9.0000,0.2331,8.6271,90.8321
2019-04-02 13:00:00.000,14475,17.7527,0.4152,8.8974,0.5197,8.5455,0.5545,8.0000,0.2621,8.6186,114.3044
2019-04-02 13:30:00.000,14476,17.6408,0.4067,9.0000,0.5192,8.6667,0.6705,8.0000,0.2661,8.4833,117.9348
2019-04-02 14:00:00.000,14477,17.5171,0.4157,8.9250,0.5146,9.1667,0.6689,10.0000,0.2776,8.5462,121.6981
2019-04-02 14:30:00.000,14478,17.3806,0.3987,8.6585,0.5132,8.8333,0.6436,9.0000,0.2529,8.3443,106.2912
2019-04-02 15:00:00.000,14479,17.2687,0.3859,8.6905,0.4729,9.0000,0.5562,10.0000,0.2439,8.0157,104.4809
2019-04-02 15:30:00.000,14480,17.1879,0.3993,8.8000,0.5009,8.5000,0.5970,10.0000,0.2642,8.5546,110.9095
2019-04-02 16:00:00.000,14481,17.1171,0.4225,8.8049,0.5430,8.8333,0.6802,9.0000,0.2621,8.2764,121.7723
2019-04-02 16:30:00.000,14482,17.0762,0.3696,8.3810,0.4250,8.5000,0.5355,9.0000,0.2490,8.0960,98.8910
2019-04-02 17:00:00.000,14483,17.0698,0.3801,8.7750,0.4743,9.0000,0.5684,9.0000,0.2613,8.4833,105.8257
2019-04-02 17:30:00.000,14484,17.1006,0.3801,8.4762,0.4779,8.4167,0.5400,8.0000,0.2433,8.0794,100.0509
2019-04-02 18:00:00.000,14485,17.1532,0.3896,8.9750,0.4824,8.5833,0.5844,9.0000,0.2480,8.5546,101.2621
2019-04-02 18:30:00.000,14486,17.2233,0.4235,8.4286,0.5481,8.4167,0.7068,7.0000,0.2673,8.0960,120.4215
2019-04-02 19:00:00.000,14487,17.3270,0.3806,8.2619,0.4907,8.5000,0.6867,9.0000,0.2430,8.1440,98.9722
2019-04-02 19:30:00.000,14488,17.4461,0.3480,8.8000,0.4282,8.4167,0.5921,8.0000,0.2196,8.3471,81.2994
2019-04-02 20:00:00.000,14489,17.5618,0.4017,8.7500,0.5041,8.2500,0.6255,9.0000,0.2565,8.4132,109.9355
2019-04-02 20:30:00.000,14490,17.6879,0.3565,8.4878,0.4187,8.7500,0.4660,10.0000,0.2261,8.2276,84.9427
2019-04-02 21:00:00.000,14491,17.8063,0.3879,8.3250,0.4606,7.9167,0.5405,8.0000,0.2593,8.4750,104.4472
2019-04-02 21:30:00.000,14492,17.9120,0.4139,8.5385,0.5340,8.6364,0.6404,9.0000,0.2724,8.6186,118.2310
2019-04-02 22:00:00.000,14493,17.9830,0.4521,8.5610,0.5706,8.3333,0.7659,8.0000,0.2814,8.2016,138.7643
2019-04-02 22:30:00.000,14494,18.0204,0.4212,8.2857,0.5523,8.2500,0.6464,9.0000,0.2662,8.0794,121.4936
2019-04-02 23:00:00.000,14495,18.0458,0.4649,8.8750,0.5743,8.5000,0.7489,8.0000,0.3015,8.4833,150.2121
2019-04-02 23:30:00.000,14496,18.0336,0.4162,8.5250,0.5435,8.6667,0.5737,8.0000,0.2497,8.4833,110.0284
2019-04-03 00:00:00.000,14497,17.9881,0.4853,8.5750,0.6338,8.3333,0.8510,10.0000,0.3088,8.4958,156.0350
2019-04-03 00:30:00.000,14498,17.9192,0.4426,8.5000,0.5756,8.4167,0.7347,8.0000,0.2833,8.0714,135.7887
2019-04-03 01:00:00.000,14499,17.8316,0.4679,8.4048,0.6215,8.8333,0.8287,8.0000,0.2795,8.0079,147.1412
2019-04-03 01:30:00.000,14500,17.7217,0.4649,8.6905,0.6186,8.6667,0.7559,9.0000,0.2873,8.0794,145.6589
2019-04-03 02:00:00.000,14501,17.5947,0.4719,8.3095,0.6097,8.5000,0.7491,8.0000,0.3104,8.0794,154.8041
2019-04-03 02:30:00.000,14502,17.4697,0.4964,8.2619,0.6383,8.1667,0.9139,8.0000,0.3187,8.0157,171.9016
2019-04-03 03:00:00.000,14503,17.3587,0.5214,8.5000,0.6398,8.6667,0.7399,9.0000,0.3437,8.1440,197.0624
2019-04-03 03:30:00.000,14504,17.2549,0.5014,8.6341,0.6584,8.2500,0.8293,8.0000,0.3172,8.2016,168.7141
2019-04-03 04:00:00.000,14505,17.1770,0.6116,8.5610,0.7987,8.1667,1.0391,8.0000,0.3736,8.3443,237.3432
2019-04-03 04:30:00.000,14506,17.1207,0.5147,8.5952,0.6345,7.9167,0.8325,7.0000,0.3252,8.0714,177.1075
2019-04-03 05:00:00.000,14507,17.1070,0.5141,8.2195,0.6431,7.9167,0.7915,8.0000,0.3377,8.3443,179.7674
2019-04-03 05:30:00.000,14508,17.1173,0.5302,9.1250,0.6709,9.1667,0.7546,9.0000,0.3428,8.4132,196.6535
2019-04-03 06:00:00.000,14509,17.1633,0.5244,8.4878,0.6953,7.9167,0.8659,8.0000,0.3322,8.3443,179.4634
2019-04-03 06:30:00.000,14510,17.2423,0.5060,8.7317,0.6208,8.5000,0.7353,9.0000,0.3354,8.2097,182.3912
2019-04-03 07:00:00.000,14511,17.3457,0.5356,8.8250,0.7261,8.4167,0.9816,8.0000,0.3325,8.4050,188.3090
2019-04-03 07:30:00.000,14512,17.4572,0.5275,8.7179,0.6319,9.0000,0.7297,9.0000,0.3652,8.7155,203.2749
2019-04-03 08:00:00.000,14513,17.5850,0.5102,8.3171,0.6463,8.0833,0.8298,8.0000,0.3367,8.2869,181.6433
2019-04-03 08:30:00.000,14514,17.7137,0.4208,9.0513,0.5027,8.6364,0.6685,8.0000,0.2847,8.7094,127.3855
2019-04-03 09:00:00.000,14515,17.8477,0.4834,9.4359,0.6392,8.7273,0.8726,9.0000,0.3077,8.6923,163.1821
2019-04-03 09:30:00.000,14516,17.9588,0.4769,8.9024,0.6030,9.1667,0.7947,9.0000,0.3105,8.2764,161.8375
2019-04-03 10:00:00.000,14517,18.0492,0.4080,9.1081,0.5045,9.2727,0.6341,10.0000,0.2796,9.1712,120.9162
2019-04-03 10:30:00.000,14518,18.1006,0.4541,9.5278,0.5744,9.2000,0.7422,9.0000,0.3095,9.4259,146.3790
2019-04-03 11:00:00.000,14519,18.1253,0.4589,9.0256,0.5695,8.6364,0.7023,10.0000,0.3001,8.7155,146.1073
2019-04-03 11:30:00.000,14520,18.1261,0.4303,9.5526,0.5375,9.2727,0.5977,9.0000,0.2782,8.8000,128.4223
2019-04-03 12:00:00.000,14521,18.0892,0.4502,9.5405,0.5307,9.4545,0.6780,10.0000,0.3028,9.0804,147.3811
2019-04-03 12:30:00.000,14522,18.0050,0.3663,9.4615,0.4447,9.5455,0.5480,9.0000,0.2378,8.7241,93.9683
2019-04-03 13:00:00.000,14523,17.9035,0.4932,10.0000,0.5905,10.5455,0.6777,9.0000,0.3127,8.8435,167.8011
2019-04-03 13:30:00.000,14524,17.7828,0.4289,9.1538,0.5557,10.4545,0.6827,9.0000,0.2759,8.6923,129.6993
2019-04-03 14:00:00.000,14525,17.6516,0.4091,10.1081,0.4950,10.1818,0.5761,9.0000,0.2670,9.1712,117.9251
2019-04-03 14:30:00.000,14526,17.5030,0.4795,9.9211,0.6181,10.0909,0.7640,9.0000,0.2951,9.0088,155.6122
2019-04-03 15:00:00.000,14527,17.3524,0.4875,10.0833,0.6056,9.7000,0.7268,10.0000,0.3161,9.5140,161.0250
2019-04-03 15:30:00.000,14528,17.2298,0.4335,9.5263,0.5303,10.4545,0.6146,11.0000,0.2864,8.9298,137.0164
2019-04-03 16:00:00.000,14529,17.1250,0.5453,10.1351,0.7115,10.0909,0.8818,11.0000,0.3456,9.1712,209.4187
2019-04-03 16:30:00.000,14530,17.0421,0.5398,10.1111,0.6867,10.4545,0.7908,9.0000,0.3545,9.3303,204.9017
2019-04-03 17:00:00.000,14531,16.9866,0.5534,10.3529,0.7111,10.4000,1.0898,10.0000,0.3504,9.8738,208.7442
2019-04-03 17:30:00.000,14532,16.9818,0.4770,10.6667,0.5778,10.4545,0.7147,11.0000,0.3246,9.3394,168.6280
2019-04-03 18:00:00.000,14533,17.0067,0.4838,9.8108,0.6329,9.7273,0.8887,9.0000,0.3150,9.1909,162.2080
2019-04-03 18:30:00.000,14534,17.0572,0.5175,10.0270,0.6678,10.1818,0.8485,10.0000,0.3271,9.1171,183.1005
2019-04-03 19:00:00.000,14535,17.1386,0.5035,10.0833,0.6220,10.1000,0.8534,9.0000,0.3338,9.4673,178.2222
2019-04-03 19:30:00.000,14536,17.2663,0.4899,10.2162,0.6068,10.0909,0.7952,11.0000,0.3111,9.1909,163.5753
2019-04-03 20:00:00.000,14537,17.3955,0.5803,10.9444,0.7316,11.3000,0.9135,9.0000,0.3706,9.5140,239.2494
2019-04-03 20:30:00.000,14538,17.5359,0.5179,10.6486,0.6414,10.6364,0.7918,9.0000,0.3345,9.2545,191.6343
2019-04-03 21:00:00.000,14539,17.6707,0.5013,10.4722,0.5883,10.7000,0.6419,10.0000,0.3218,9.5047,172.4124
2019-04-03 21:30:00.000,14540,17.8098,0.4863,9.8889,0.6583,10.0000,0.8060,10.0000,0.2969,9.4167,148.9738
2019-04-03 22:00:00.000,14541,17.9215,0.4686,10.1111,0.5815,10.0000,0.6898,10.0000,0.3059,9.3394,157.4464
2019-04-03 22:30:00.000,14542,18.0099,0.5629,10.1081,0.7009,10.0909,1.0215,8.0000,0.3676,9.1909,219.7901
2019-04-03 23:00:00.000,14543,18.0682,0.6244,10.7714,0.7821,10.2000,1.0548,10.0000,0.4057,9.7788,276.4424
2019-04-03 23:30:00.000,14544,18.0874,0.5883,11.0000,0.7112,10.8000,1.0770,10.0000,0.3787,10.2828,233.0549
2019-04-04 00:00:00.000,14545,18.0673,0.5249,11.0588,0.6320,10.8000,0.7585,8.0000,0.3385,9.8641,184.7555
2019-04-04 00:30:00.000,14546,18.0234,0.5006,11.1471,0.6326,10.9000,0.7684,11.0000,0.3315,9.9216,174.8432
2019-04-04 01:00:00.000,14547,17.9491,0.4940,10.8529,0.6185,11.3000,0.7305,10.0000,0.3212,9.8835,171.4042
2019-04-04 01:30:00.000,14548,17.8442,0.5446,11.4706,0.6791,11.5000,0.7776,11.0000,0.3606,9.9804,215.6903
2019-04-04 02:00:00.000,14549,17.7105,0.5393,11.2059,0.7193,11.3000,0.9045,10.0000,0.3348,9.8835,198.1612
2019-04-04 02:30:00.000,14550,17.5716,0.4891,11.0882,0.6130,11.1000,0.7296,11.0000,0.3334,9.9804,175.7823
2019-04-04 03:00:00.000,14551,17.4335,0.5111,10.6667,0.6120,10.3000,0.7309,10.0000,0.3286,9.4259,182.7484
2019-04-04 03:30:00.000,14552,17.2966,0.5312,10.8857,0.7271,11.0000,0.9266,11.0000,0.3390,9.7308,198.8190
2019-04-04 04:00:00.000,14553,17.1839,0.4818,10.6000,0.6249,9.9000,0.8720,10.0000,0.3161,9.7048,164.7394
2019-04-04 04:30:00.000,14554,17.1003,0.5629,10.6765,0.7358,10.7000,0.9360,9.0000,0.3552,9.9804,212.2389
2019-04-04 05:00:00.000,14555,17.0247,0.4762,10.2500,0.5898,10.5455,0.7351,11.0000,0.2974,9.3394,152.4795
2019-04-04 05:30:00.000,14556,17.0154,0.5759,11.1714,0.7396,10.8000,0.9606,11.0000,0.3796,9.7885,241.3703
2019-04-04 06:00:00.000,14557,17.0347,0.5497,10.1429,0.6427,10.0000,0.7199,10.0000,0.3604,9.6857,204.7340
2019-04-04 06:30:00.000,14558,17.0930,0.4817,10.3243,0.6012,10.6364,0.8418,10.0000,0.3094,9.2545,163.2202
2019-04-04 07:00:00.000,14559,17.1673,0.5272,10.7429,0.6579,11.0000,0.7875,12.0000,0.3411,9.6286,193.7559
2019-04-04 07:30:00.000,14560,17.2795,0.5060,10.5833,0.6151,9.7000,0.6945,10.0000,0.3073,9.4259,169.2769
2019-04-04 08:00:00.000,14561,17.4139,0.4423,11.2727,0.5461,11.4000,0.6598,13.0000,0.2924,10.2828,135.5374
2019-04-04 08:30:00.000,14562,17.5711,0.4285,10.8108,0.5330,10.8182,0.6372,11.0000,0.2764,9.2545,131.1189
2019-04-04 09:00:00.000,14563,17.7182,0.4423,10.5833,0.5683,10.5000,0.6733,12.0000,0.2833,9.4259,132.3823
2019-04-04 09:30:00.000,14564,17.8646,0.5115,10.9063,0.6498,11.1111,0.9238,10.0000,0.3289,10.4845,177.8218
2019-04-04 10:00:00.000,14565,17.9902,0.4237,10.9706,0.5075,10.7000,0.5810,10.0000,0.2646,9.8738,120.6119
2019-04-04 10:30:00.000,14566,18.0956,0.4310,11.1250,0.5423,10.4444,0.6186,10.0000,0.2736,10.4227,122.5339
2019-04-04 11:00:00.000,14567,18.1636,0.3443,10.8182,0.4419,11.0000,0.4982,10.0000,0.2297,10.2727,85.5181
2019-04-04 11:30:00.000,14568,18.1872,0.4536,11.3226,0.5720,11.7778,0.6880,11.0000,0.3083,11.0652,146.1338
2019-04-04 12:00:00.000,14569,18.1841,0.4343,11.0000,0.5543,10.8889,0.6528,11.0000,0.2849,10.8817,124.3603
2019-04-04 12:30:00.000,14570,18.1380,0.3840,10.5152,0.5178,11.2000,0.6934,11.0000,0.2470,10.1800,102.4479
2019-04-04 13:00:00.000,14571,18.0491,0.4328,10.7188,0.5031,10.0000,0.5405,10.0000,0.2893,10.4330,127.4301
2019-04-04 13:30:00.000,14572,17.9457,0.3553,10.8485,0.4596,11.3333,0.6148,11.0000,0.2359,10.3878,89.9175
2019-04-04 14:00:00.000,14573,17.8111,0.3601,10.7353,0.4605,10.5000,0.5734,9.0000,0.2292,9.9804,88.2615
2019-04-04 14:30:00.000,14574,17.6691,0.3673,10.3824,0.4385,10.8000,0.5006,11.0000,0.2417,9.8835,94.9610
2019-04-04 15:00:00.000,14575,17.4961,0.4134,10.6176,0.5116,10.2000,0.6395,10.0000,0.2418,9.9804,105.9475
2019-04-04 15:30:00.000,14576,17.3298,0.3846,10.5588,0.4881,10.5000,0.6978,11.0000,0.2451,9.9804,102.9949
2019-04-04 16:00:00.000,14577,17.1909,0.3603,10.6970,0.4333,10.9000,0.5170,11.0000,0.2429,10.2828,91.9826
2019-04-04 16:30:00.000,14578,17.0927,0.3610,10.8485,0.4379,10.6000,0.5092,11.0000,0.2345,10.1800,91.1043
2019-04-04 17:00:00.000,14579,17.0145,0.3740,10.6857,0.4617,10.5000,0.5681,10.0000,0.2393,9.7788,97.1856
2019-04-04 17:30:00.000,14580,16.9513,0.4295,10.7879,0.5404,10.6667,0.6924,11.0000,0.2716,10.3878,122.2521
2019-04-04 18:00:00.000,14581,16.9317,0.3194,10.0571,0.3993,9.7000,0.4397,10.0000,0.2113,9.7885,71.2278
2019-04-04 18:30:00.000,14582,16.9771,0.3938,9.5000,0.5099,9.0000,0.6406,10.0000,0.2606,9.0088,108.9898
2019-04-04 19:00:00.000,14583,17.0567,0.4384,8.5682,0.5796,7.9231,0.8154,9.0000,0.2742,7.7710,130.6611
2019-04-04 19:30:00.000,14584,17.1536,0.6849,7.5435,0.8735,7.3571,1.2882,6.0000,0.4445,7.3237,330.4101
2019-04-04 20:00:00.000,14585,17.2721,0.9237,7.0000,1.2315,6.9286,2.1409,7.0000,0.5694,7.2643,555.8105
2019-04-04 20:30:00.000,14586,17.4053,1.0789,7.6087,1.3716,7.6923,1.6745,8.0000,0.6613,7.4307,755.1891
2019-04-04 21:00:00.000,14587,17.5663,1.4032,7.5682,1.7133,7.4615,1.9104,7.0000,0.8881,7.7634,1286.7911
2019-04-04 21:30:00.000,14588,17.7237,1.5337,7.7209,2.2006,7.6923,3.2640,8.0000,0.9444,7.8450,1566.2486
2019-04-04 22:00:00.000,14589,17.8599,1.7677,8.0465,2.1074,8.0833,2.4514,8.0000,1.1853,7.9531,2220.9071
2019-04-04 22:30:00.000,14590,17.9761,1.8290,7.9535,2.3876,7.7692,2.9299,8.0000,1.1457,7.8308,2221.7901
2019-04-04 23:00:00.000,14591,18.0772,1.9092,8.0476,2.5013,7.8333,3.2339,7.0000,1.1895,8.0079,2374.1400
2019-04-04 23:30:00.000,14592,18.1324,1.8732,8.3659,2.3340,8.4167,2.7716,8.0000,1.1458,8.2683,2270.1605
2019-04-05 00:00:00.000,14593,18.1551,1.8874,8.6250,2.2954,8.6667,2.5292,8.0000,1.1991,8.4132,2373.6310
2019-04-05 00:30:00.000,14594,18.1214,2.0149,8.7105,2.6031,9.0000,3.2673,9.0000,1.3031,8.8435,2699.3632
2019-04-05 01:00:00.000,14595,18.0656,2.1120,8.9487,2.6866,8.7273,3.3103,9.0000,1.3304,8.7759,2990.1943
2019-04-05 01:30:00.000,14596,17.9754,2.0740,8.9250,2.7538,9.0833,3.5370,9.0000,1.2628,8.4132,2875.0055
2019-04-05 02:00:00.000,14597,17.8716,2.0125,8.9189,2.5629,8.4545,3.0698,9.0000,1.3736,9.0357,2786.8921
2019-04-05 02:30:00.000,14598,17.7256,1.9066,8.5750,2.3262,8.8333,2.7340,9.0000,1.2063,8.5546,2404.6467
2019-04-05 03:00:00.000,14599,17.5651,2.0221,9.3077,2.5433,9.4545,2.7291,9.0000,1.3302,8.7759,2919.8794
2019-04-05 03:30:00.000,14600,17.3895,2.1708,9.1351,2.6040,9.0000,3.0196,9.0000,1.3900,9.0536,3122.7503
2019-04-05 04:00:00.000,14601,17.2404,2.1705,8.9459,2.6672,8.7273,3.4670,9.0000,1.3897,9.0893,3103.6837
2019-04-05 04:30:00.000,14602,17.1145,2.3347,9.4722,2.8331,9.1818,3.9124,10.0000,1.5978,9.3303,3971.1103
2019-04-05 05:00:00.000,14603,17.0116,2.4234,9.3333,2.9636,9.7000,3.3627,8.0000,1.5861,9.5047,3899.1024
2019-04-05 05:30:00.000,14604,16.9302,2.2936,9.2368,2.8040,9.0909,3.2241,9.0000,1.4415,8.8435,3530.6161
2019-04-05 06:00:00.000,14605,16.8967,2.2257,9.4324,2.7653,9.0909,3.3973,9.0000,1.4710,9.0893,3481.3575
2019-04-05 06:30:00.000,14606,16.9260,2.1444,9.0541,2.5234,9.1818,2.7851,10.0000,1.4512,9.0893,3300.5405
2019-04-05 07:00:00.000,14607,16.9856,2.2698,9.4474,2.7502,9.6364,3.3502,9.0000,1.4676,9.0088,3556.2829
2019-04-05 07:30:00.000,14608,17.0560,2.5271,9.3611,3.1845,9.1818,4.2242,10.0000,1.6565,9.2936,4249.1135
2019-04-05 08:00:00.000,14609,17.1660,2.5112,9.4324,3.0761,9.3636,4.2231,9.0000,1.5694,9.1622,4126.8165
2019-04-05 08:30:00.000,14610,17.3211,2.5499,9.6053,3.0214,9.4545,3.4774,9.0000,1.6568,9.0088,4518.9430
2019-04-05 09:00:00.000,14611,17.4857,2.1876,9.3684,2.6999,9.0909,3.1095,9.0000,1.4419,8.9298,3339.9908
2019-04-05 09:30:00.000,14612,17.6379,2.1682,9.3514,2.7117,9.0000,2.9695,9.0000,1.4215,9.0893,3140.2782
2019-04-05 10:00:00.000,14613,17.7901,2.2235,9.5263,2.9359,9.4545,4.3694,9.0000,1.3501,8.8860,3223.8159
2019-04-05 10:30:00.000,14614,17.9348,2.2298,9.5714,2.6983,9.3000,3.6300,10.0000,1.5688,9.6857,3542.6311
2019-04-05 11:00:00.000,14615,18.0340,1.9257,9.2895,2.4191,9.1818,2.9141,8.0000,1.2299,8.8435,2549.3959
2019-04-05 11:30:00.000,14616,18.1094,2.1022,9.5556,2.6999,9.4000,3.6014,9.0000,1.3957,9.5140,3016.0916
2019-04-05 12:00:00.000,14617,18.1304,1.5772,9.0769,1.9697,8.8182,2.4518,8.0000,1.0396,8.7759,1770.0935
2019-04-05 12:30:00.000,14618,18.1284,2.1000,9.4865,2.6296,9.6364,3.0802,9.0000,1.3070,9.0893,2918.1012
2019-04-05 13:00:00.000,14619,18.0847,1.6079,9.1351,2.0489,9.0000,2.3917,9.0000,1.0688,9.1909,1758.3682
2019-04-05 13:30:00.000,14620,17.9977,1.8893,9.5405,2.4595,9.3636,3.1355,8.0000,1.2138,9.1712,2409.5965
2019-04-05 14:00:00.000,14621,17.8724,1.5984,9.1316,2.1196,9.0909,2.8185,8.0000,1.0398,8.9211,1767.2376
2019-04-05 14:30:00.000,14622,17.7272,1.6841,9.2500,1.9761,8.9091,2.3190,9.0000,1.1270,9.2752,1977.3793
2019-04-05 15:00:00.000,14623,17.5653,1.6169,8.8974,1.9742,9.1818,2.3837,9.0000,1.0124,8.6923,1697.1708
2019-04-05 15:30:00.000,14624,17.3933,1.7420,9.0789,2.1572,9.0909,2.7458,9.0000,1.1292,8.9298,2042.5358
2019-04-05 16:00:00.000,14625,17.2107,1.4795,8.9231,1.9126,9.0000,2.3421,9.0000,0.9632,8.7009,1517.8405
2019-04-05 16:30:00.000,14626,17.0721,1.5023,8.9487,2.0812,9.1818,2.7281,9.0000,0.9418,8.7759,1516.8237
2019-04-05 17:00:00.000,14627,16.9490,1.6104,9.2564,2.1095,9.0000,2.8625,9.0000,1.0602,8.7759,1867.6681
2019-04-05 17:30:00.000,14628,16.8587,1.4424,8.7750,1.7910,8.4167,2.3441,8.0000,0.8919,8.4750,1333.7957
2019-04-05 18:00:00.000,14629,16.8000,1.4132,9.0256,1.8558,8.8182,2.1336,8.0000,0.8786,8.7009,1320.1506
2019-04-05 18:30:00.000,14630,16.8007,1.5424,8.8718,2.0888,9.0909,2.6781,9.0000,0.9236,8.6271,1536.6582
2019-04-05 19:00:00.000,14631,16.8586,1.2738,9.1053,1.6670,9.0909,2.0226,9.0000,0.8125,8.8522,1091.2632
2019-04-05 19:30:00.000,14632,16.9362,1.1632,8.8500,1.5110,8.6667,1.8451,8.0000,0.7082,8.4917,881.5023
2019-04-05 20:00:00.000,14633,17.0303,1.2472,8.5750,1.6402,8.5833,2.2439,8.0000,0.8120,8.4132,1081.7001
2019-04-05 20:30:00.000,14634,17.1717,1.2223,8.8000,1.4876,8.6667,1.7286,9.0000,0.7909,8.3833,1013.1141
2019-04-05 21:00:00.000,14635,17.3475,1.1826,8.6744,1.5023,8.8333,1.8075,8.0000,0.6771,7.9453,891.7311
2019-04-05 21:30:00.000,14636,17.5185,1.1503,8.7317,1.5027,8.7500,2.1594,8.0000,0.6844,8.2097,869.5684
2019-04-05 22:00:00.000,14637,17.6847,1.2730,8.5750,1.6063,8.5833,1.8011,7.0000,0.8217,8.4833,1092.4214
2019-04-05 22:30:00.000,14638,17.8425,1.0863,8.5854,1.3273,8.5000,1.5541,9.0000,0.6921,8.2764,807.6168
2019-04-05 23:00:00.000,14639,17.9977,1.1186,8.1905,1.4781,7.9167,1.7537,9.0000,0.7020,8.0157,834.9744
2019-04-05 23:30:00.000,14640,18.1005,0.9684,8.5000,1.2667,8.4167,1.5784,8.0000,0.6090,8.1360,638.8926
2019-04-06 00:00:00.000,14641,18.1540,1.0907,8.2381,1.3375,8.1667,1.7578,7.0000,0.7219,8.0794,834.3914
2019-04-06 00:30:00.000,14642,18.1787,1.1712,8.3000,1.4736,8.0833,2.2253,7.0000,0.7178,8.4132,868.9148
2019-04-06 01:00:00.000,14643,18.1746,1.0908,8.4524,1.3161,8.3333,1.5596,9.0000,0.6876,8.0794,815.0451
2019-04-06 01:30:00.000,14644,18.1212,1.0581,8.4146,1.3874,8.5000,1.7337,9.0000,0.6899,8.3361,763.0110
2019-04-06 02:00:00.000,14645,18.0154,1.0354,8.2857,1.3722,8.1667,1.7213,8.0000,0.6773,8.0794,741.2810
2019-04-06 02:30:00.000,14646,17.8861,1.0357,8.0227,1.3264,7.6923,2.1194,7.0000,0.6382,7.6466,723.8386
2019-04-06 03:00:00.000,14647,17.7557,1.1500,8.3171,1.4713,8.1667,1.7834,8.0000,0.7461,8.2016,886.2266
2019-04-06 03:30:00.000,14648,17.6035,0.9967,7.6364,1.2772,7.4615,1.7811,8.0000,0.6362,7.6090,682.4160
2019-04-06 04:00:00.000,14649,17.4206,1.1146,7.9767,1.4702,8.2500,1.7497,9.0000,0.7398,7.9531,876.1939
2019-04-06 04:30:00.000,14650,17.2518,1.0887,7.8837,1.4477,7.9231,1.7459,8.0000,0.6800,7.8308,789.3314
2019-04-06 05:00:00.000,14651,17.1227,1.0452,7.7333,1.2819,7.6923,1.7052,8.0000,0.7200,7.5407,810.4269
2019-04-06 05:30:00.000,14652,17.0352,1.1413,7.8409,1.4050,7.7692,1.6115,8.0000,0.7216,7.7121,889.2240
2019-04-06 06:00:00.000,14653,16.9565,1.2083,7.7609,1.4647,7.8462,1.7231,9.0000,0.7703,7.3768,1029.5471
2019-04-06 06:30:00.000,14654,16.9152,1.1913,7.7333,1.6170,7.5385,2.2728,8.0000,0.7218,7.5111,925.9192
2019-04-06 07:00:00.000,14655,16.9379,1.1223,7.8000,1.4319,7.9231,1.6560,8.0000,0.7196,7.5407,873.6920
2019-04-06 07:30:00.000,14656,17.0131,1.2562,7.4545,1.5971,7.2308,2.0350,7.0000,0.7959,7.6617,1051.1910
2019-04-06 08:00:00.000,14657,17.1058,1.1409,7.7333,1.4819,7.7692,2.0418,8.0000,0.7338,7.5970,912.9175
2019-04-06 08:30:00.000,14658,17.2207,1.1998,7.8605,1.6266,7.6154,1.9912,8.0000,0.7794,7.8308,992.9841
2019-04-06 09:00:00.000,14659,17.3669,1.3773,7.9767,1.6920,7.8333,2.1688,9.0000,0.8518,7.9063,1220.5630
2019-04-06 09:30:00.000,14660,17.5365,1.2009,7.8222,1.5237,7.9231,1.9150,9.0000,0.7749,7.4779,1012.4885
2019-04-06 10:00:00.000,14661,17.7046,1.1402,8.1429,1.4847,8.0000,2.2625,7.0000,0.7140,8.0157,843.3489
2019-04-06 10:30:00.000,14662,17.8571,1.3194,8.2791,1.7667,8.0769,2.5008,8.0000,0.7872,7.8837,1129.5024
2019-04-06 11:00:00.000,14663,17.9976,1.3444,8.1463,1.6439,8.5833,2.2561,9.0000,0.8729,8.2097,1224.7095
2019-04-06 11:30:00.000,14664,18.1285,1.4131,8.2927,1.8594,8.4167,2.1659,9.0000,0.8875,8.1532,1346.0635
2019-04-06 12:00:00.000,14665,18.1979,1.2963,8.6154,1.5067,8.7273,1.7844,10.0000,0.8832,8.6186,1199.1004
2019-04-06 12:30:00.000,14666,18.2236,1.2068,8.5526,1.5665,8.5455,2.5181,9.0000,0.7704,8.8087,954.4655
2019-04-06 13:00:00.000,14667,18.2088,1.1467,8.3500,1.4093,8.1667,1.5620,8.0000,0.7925,8.4132,940.0172
2019-04-06 13:30:00.000,14668,18.1655,1.1534,8.5750,1.4500,8.7500,1.6954,9.0000,0.8060,8.4833,992.5025
2019-04-06 14:00:00.000,14669,18.0761,1.1298,8.6500,1.4219,8.5000,1.8150,9.0000,0.7039,8.4132,840.3900
2019-04-06 14:30:00.000,14670,17.9406,1.1316,8.5610,1.3422,8.4167,1.6669,9.0000,0.7428,8.3361,902.6198
2019-04-06 15:00:00.000,14671,17.7854,1.0905,8.5610,1.3998,8.2500,1.8524,8.0000,0.6926,8.3443,814.5597
2019-04-06 15:30:00.000,14672,17.6228,0.8835,8.1905,1.0619,8.5000,1.3187,8.0000,0.5956,8.0714,580.0179
2019-04-06 16:00:00.000,14673,17.4381,0.8602,8.5000,1.0532,8.1667,1.3734,8.0000,0.5476,8.4833,490.6853
2019-04-06 16:30:00.000,14674,17.2521,0.8189,8.3415,0.9916,8.2500,1.2253,8.0000,0.5532,8.2097,487.0734
2019-04-06 17:00:00.000,14675,17.1025,0.7174,8.6923,0.8777,8.7273,1.0356,8.0000,0.4685,8.6356,348.7811
2019-04-06 17:30:00.000,14676,16.9840,0.8388,8.3659,1.1213,8.4167,1.5904,7.0000,0.5155,8.2097,461.1979
2019-04-06 18:00:00.000,14677,16.8984,0.7611,8.9231,0.9232,9.1818,1.0459,10.0000,0.5012,8.6271,418.2818
2019-04-06 18:30:00.000,14678,16.8359,0.7695,8.6829,0.9752,8.4167,1.4268,9.0000,0.4911,8.2764,411.7360
2019-04-06 19:00:00.000,14679,16.8303,0.7992,8.5122,1.0113,8.4167,1.1594,8.0000,0.5219,8.3443,444.6467
2019-04-06 19:30:00.000,14680,16.8746,0.8742,8.7436,1.1106,8.8182,1.1873,8.0000,0.5457,8.5593,494.3204
2019-04-06 20:00:00.000,14681,16.9528,0.8551,8.4000,1.1494,8.5833,1.8514,8.0000,0.5271,8.5546,487.2896
2019-04-06 20:30:00.000,14682,17.0674,0.8247,8.9750,1.0209,8.8333,1.2696,9.0000,0.5076,8.4132,452.0456
2019-04-06 21:00:00.000,14683,17.2083,0.7090,8.3000,0.8899,8.2500,1.3484,9.0000,0.4672,8.4333,340.8498
2019-04-06 21:30:00.000,14684,17.3689,0.7089,8.8462,0.9193,8.7273,1.0800,9.0000,0.4536,8.6271,340.8202
2019-04-06 22:00:00.000,14685,17.5484,0.7500,9.4324,0.9439,8.9091,1.1291,8.0000,0.4815,9.1712,369.4983
2019-04-06 22:30:00.000,14686,17.7227,0.6095,8.8750,0.6968,9.1667,0.8001,9.0000,0.3988,8.5546,263.6309
2019-04-06 23:00:00.000,14687,17.8899,0.5658,9.1282,0.7042,8.5455,0.8168,9.0000,0.3654,8.6186,221.5091
2019-04-06 23:30:00.000,14688,18.0261,0.5349,8.7750,0.6693,8.7500,0.7408,9.0000,0.3403,8.4750,197.4792
2019-04-07 00:00:00.000,14689,18.1290,0.4880,8.9487,0.6189,8.4545,0.7421,8.0000,0.3207,8.7759,165.2467
2019-04-07 00:30:00.000,14690,18.2016,0.4764,9.5897,0.6037,9.2727,0.7010,9.0000,0.2964,8.7094,155.1458
2019-04-07 01:00:00.000,14691,18.2296,0.4563,9.0750,0.5661,9.0000,0.7243,10.0000,0.2923,8.4050,145.4632
2019-04-07 01:30:00.000,14692,18.2133,0.4072,9.0263,0.4913,8.8182,0.5748,8.0000,0.2649,8.8522,113.9299
2019-04-07 02:00:00.000,14693,18.1629,0.4115,9.0769,0.4869,8.3636,0.5476,8.0000,0.2761,8.6410,120.0623
2019-04-07 02:30:00.000,14694,18.0595,0.4154,9.1500,0.5384,9.3333,0.6934,9.0000,0.2686,8.5546,125.5235
2019-04-07 03:00:00.000,14695,17.9331,0.4367,9.0250,0.5527,8.1667,0.6634,9.0000,0.2854,8.5546,129.6555
2019-04-07 03:30:00.000,14696,17.7829,0.4074,8.8462,0.5063,8.3636,0.7159,8.0000,0.2678,8.6271,117.6310
2019-04-07 04:00:00.000,14697,17.6284,0.4238,8.4390,0.5521,8.3333,0.6744,9.0000,0.2771,8.2276,129.1609
2019-04-07 04:30:00.000,14698,17.4554,0.4037,9.5000,0.5058,8.5455,0.6672,9.0000,0.2747,8.9823,116.0220
2019-04-07 05:00:00.000,14699,17.2813,0.3917,8.7805,0.4727,8.1667,0.5760,8.0000,0.2559,8.2764,109.4817
2019-04-07 05:30:00.000,14700,17.1531,0.4450,8.7949,0.5548,8.5455,0.7031,9.0000,0.2929,8.5763,138.1000
2019-04-07 06:00:00.000,14701,17.0630,0.4184,9.6579,0.5307,8.5455,0.6216,9.0000,0.2779,8.9211,122.5314
2019-04-07 06:30:00.000,14702,16.9984,0.4548,8.4286,0.5904,8.3333,0.7243,8.0000,0.2935,8.0794,145.5532
2019-04-07 07:00:00.000,14703,16.9568,0.4163,8.6154,0.5267,8.3636,0.7216,8.0000,0.2842,8.6923,125.8035
2019-04-07 07:30:00.000,14704,16.9867,0.3975,9.1500,0.5086,8.4167,0.6481,9.0000,0.2682,8.4132,117.3588
2019-04-07 08:00:00.000,14705,17.0572,0.3922,7.7727,0.4641,8.0769,0.5316,8.0000,0.2527,7.7121,107.4805
2019-04-07 08:30:00.000,14706,17.1617,0.3730,8.1628,0.4603,8.2308,0.5701,8.0000,0.2381,7.8231,96.5915
2019-04-07 09:00:00.000,14707,17.2748,0.3864,8.1905,0.4871,7.9167,0.6003,8.0000,0.2452,8.1440,101.7364
2019-04-07 09:30:00.000,14708,17.4321,0.3789,7.8182,0.4630,7.9231,0.5451,8.0000,0.2477,7.7634,103.4238
2019-04-07 10:00:00.000,14709,17.6064,0.3894,9.1951,0.4969,8.8333,0.6741,9.0000,0.2393,8.2097,103.5287
2019-04-07 10:30:00.000,14710,17.7957,0.3859,9.0976,0.4910,8.3333,0.7169,8.0000,0.2528,8.3279,105.2275
2019-04-07 11:00:00.000,14711,17.9500,0.4468,8.5122,0.5616,8.0000,0.7078,8.0000,0.2793,8.2097,135.0131
2019-04-07 11:30:00.000,14712,18.0976,0.3573,8.3810,0.4500,7.8333,0.5799,8.0000,0.2337,8.0794,92.3141
2019-04-07 12:00:00.000,14713,18.2113,0.3319,8.4878,0.4157,8.3333,0.5548,8.0000,0.2160,8.2764,76.2339
2019-04-07 12:30:00.000,14714,18.2998,0.3732,8.0952,0.4581,7.7500,0.5276,8.0000,0.2487,8.0794,97.2363
2019-04-07 13:00:00.000,14715,18.3313,0.3830,7.6744,0.4882,7.7692,0.6133,7.0000,0.2454,7.8308,98.1445
2019-04-07 13:30:00.000,14716,18.3306,0.3195,8.7381,0.3944,8.5000,0.5223,9.0000,0.2215,8.1440,78.4790
2019-04-07 14:00:00.000,14717,18.2782,0.3849,8.1860,0.4653,8.2308,0.5646,8.0000,0.2498,7.7846,105.0442
2019-04-07 14:30:00.000,14718,18.1991,0.3921,8.0698,0.4784,8.3077,0.6265,8.0000,0.2596,7.8837,111.0006
2019-04-07 15:00:00.000,14719,18.0664,0.3726,8.4651,0.4932,7.8333,0.6259,8.0000,0.2384,7.9531,96.8965
2019-04-07 15:30:00.000,14720,17.9090,0.3444,7.9767,0.4310,7.6667,0.5817,8.0000,0.2316,7.9531,86.1904
2019-04-07 16:00:00.000,14721,17.7339,0.3082,8.4318,0.3972,8.1538,0.5553,7.0000,0.1875,7.7045,64.7940
2019-04-07 16:30:00.000,14722,17.5650,0.3073,8.1163,0.3877,7.9167,0.5073,8.0000,0.2077,7.9531,70.5931
2019-04-07 17:00:00.000,14723,17.3786,0.3122,8.9756,0.4034,8.3333,0.5387,7.0000,0.2038,8.2276,69.5656
2019-04-07 17:30:00.000,14724,17.2090,0.2913,9.2439,0.3620,8.7500,0.4769,8.0000,0.1947,8.2764,61.4872
2019-04-07 18:00:00.000,14725,17.0785,0.3008,8.3023,0.3903,9.1538,0.4860,9.0000,0.1991,7.8308,65.4236
2019-04-07 18:30:00.000,14726,17.0021,0.3018,8.7907,0.4084,8.5385,0.7942,6.0000,0.1898,7.8915,65.8447
2019-04-07 19:00:00.000,14727,16.9481,0.3032,8.2727,0.3725,8.3846,0.4547,9.0000,0.1938,7.6591,66.4160
2019-04-07 19:30:00.000,14728,16.9287,0.2637,8.6047,0.3327,8.8462,0.5562,7.0000,0.1722,7.8915,48.6680
2019-04-07 20:00:00.000,14729,16.9595,0.2533,9.4872,0.3142,9.0909,0.3885,8.0000,0.1686,8.7759,45.3440
2019-04-07 20:30:00.000,14730,17.0500,0.2606,9.0233,0.3289,8.7692,0.4375,6.0000,0.1660,7.8450,47.9014
2019-04-07 21:00:00.000,14731,17.1638,0.2468,8.1591,0.3012,7.9231,0.3595,6.0000,0.1675,7.7710,43.3928
2019-04-07 21:30:00.000,14732,17.2867,0.2553,9.1795,0.3267,7.6364,0.3727,9.0000,0.1588,8.6186,42.2085
2019-04-07 22:00:00.000,14733,17.4375,0.1993,9.7500,0.2566,10.3333,0.2913,10.0000,0.1262,8.4132,27.7100
2019-04-07 22:30:00.000,14734,17.6216,0.2132,9.6667,0.2624,10.0909,0.3093,10.0000,0.1401,8.7672,32.6688
2019-04-07 23:00:00.000,14735,17.8054,0.2052,10.1579,0.2654,10.3636,0.3351,11.0000,0.1314,9.0088,30.0103
2019-04-07 23:30:00.000,14736,17.9584,0.2212,9.8108,0.2690,10.8182,0.2983,8.0000,0.1469,9.0804,33.3182
2019-04-08 00:00:00.000,14737,18.0864,0.1895,10.1622,0.2337,10.0000,0.2711,10.0000,0.1212,9.1712,24.6083
2019-04-08 00:30:00.000,14738,18.1977,0.1995,10.4444,0.2462,10.6000,0.2734,11.0000,0.1316,9.4259,28.5774
2019-04-08 01:00:00.000,14739,18.2754,0.1841,10.2222,0.2211,10.2727,0.3003,8.0000,0.1246,9.2752,24.7495
2019-04-08 01:30:00.000,14740,18.2860,0.1807,9.8421,0.2251,9.4545,0.2580,9.0000,0.1167,8.9298,22.2213
2019-04-08 02:00:00.000,14741,18.2519,0.1849,10.8857,0.2279,11.8000,0.2716,12.0000,0.1190,9.6038,23.9927
2019-04-08 02:30:00.000,14742,18.1949,0.2016,11.0294,0.2607,10.0000,0.2809,12.0000,0.1336,10.0693,28.3340
2019-04-08 03:00:00.000,14743,18.1179,0.1785,10.1081,0.2157,10.0909,0.3012,10.0000,0.1161,9.0893,22.4037
2019-04-08 03:30:00.000,14744,17.9843,0.1787,10.5278,0.2384,9.6000,0.3004,7.0000,0.1119,9.4486,21.9269
2019-04-08 04:00:00.000,14745,17.8130,0.1697,9.6667,0.2079,9.5455,0.2738,12.0000,0.1167,9.2844,21.0543
2019-04-08 04:30:00.000,14746,17.6581,0.1656,10.8000,0.1986,11.0000,0.2510,10.0000,0.1080,9.7788,19.0026
2019-04-08 05:00:00.000,14747,17.4976,0.1483,10.0833,0.1736,9.8182,0.2055,10.0000,0.0984,9.3303,15.5824
2019-04-08 05:30:00.000,14748,17.3376,0.1545,10.9444,0.1878,11.4000,0.2427,11.0000,0.1052,9.4259,18.3985
2019-04-08 06:00:00.000,14749,17.1904,0.1792,10.8889,0.2223,10.8000,0.2509,10.0000,0.1104,9.4167,22.1305
2019-04-08 06:30:00.000,14750,17.0928,0.1603,9.8378,0.1971,10.0909,0.2522,7.0000,0.1028,9.2545,17.5424
2019-04-08 07:00:00.000,14751,17.0400,0.1525,10.6757,0.1876,10.0909,0.2370,10.0000,0.1009,9.2091,16.6835
2019-04-08 07:30:00.000,14752,17.0093,0.1593,10.6216,0.1983,10.9091,0.2963,9.0000,0.1007,9.2545,18.1046
2019-04-08 08:00:00.000,14753,17.0089,0.1572,11.1111,0.1967,11.0000,0.2770,8.0000,0.1044,9.3394,18.2285
2019-04-08 08:30:00.000,14754,17.0746,0.1582,10.3611,0.1938,10.2727,0.2221,9.0000,0.1004,9.2844,16.9227
2019-04-08 09:00:00.000,14755,17.1844,0.1455,10.5556,0.1781,10.4545,0.2291,11.0000,0.0966,9.3394,15.6663
2019-04-08 09:30:00.000,14756,17.3030,0.1543,10.6471,0.1957,10.4000,0.2586,10.0000,0.1039,10.0792,16.5750
2019-04-08 10:00:00.000,14757,17.4448,0.1541,11.0556,0.1914,10.7000,0.2372,10.0000,0.1009,9.5140,16.7627
2019-04-08 10:30:00.000,14758,17.6048,0.1522,10.8857,0.1810,10.4000,0.2072,12.0000,0.0998,9.6132,16.3239
2019-04-08 11:00:00.000,14759,17.7927,0.1611,10.6471,0.1931,10.2000,0.2570,9.0000,0.1005,9.8738,16.8977
2019-04-08 11:30:00.000,14760,17.9585,0.1383,10.3333,0.1642,9.9091,0.2257,10.0000,0.0923,9.3303,13.7092
2019-04-08 12:00:00.000,14761,18.0896,0.1575,10.5833,0.2085,10.8182,0.2320,9.0000,0.0965,9.3394,16.9156
2019-04-08 12:30:00.000,14762,18.2028,0.1425,9.7714,0.1874,9.8000,0.2160,7.0000,0.0927,9.6038,13.4911
2019-04-08 13:00:00.000,14763,18.2979,0.1377,9.0250,0.1643,8.8333,0.2088,8.0000,0.0904,8.5462,13.3918
2019-04-08 13:30:00.000,14764,18.3401,0.1598,9.3750,0.2012,10.0000,0.2898,11.0000,0.1050,8.4050,19.1323
2019-04-08 14:00:00.000,14765,18.3249,0.1581,9.0250,0.1924,9.5833,0.2352,9.0000,0.1051,8.4132,18.4934
2019-04-08 14:30:00.000,14766,18.2713,0.1698,8.7857,0.2254,8.7500,0.2955,7.0000,0.1086,8.0079,20.4268
2019-04-08 15:00:00.000,14767,18.1884,0.2038,8.2955,0.2644,8.0769,0.4388,7.0000,0.1307,7.7634,29.1439
2019-04-08 15:30:00.000,14768,18.0873,0.1927,8.2273,0.2388,7.6154,0.3320,7.0000,0.1301,7.7710,27.3358
2019-04-08 16:00:00.000,14769,17.9337,0.2136,7.8889,0.2644,7.7692,0.3204,8.0000,0.1428,7.5896,33.2859
2019-04-08 16:30:00.000,14770,17.7577,0.2040,7.9783,0.2460,7.6429,0.2883,7.0000,0.1367,7.3237,31.1632
2019-04-08 17:00:00.000,14771,17.5815,0.2152,7.7045,0.2584,7.3077,0.2902,8.0000,0.1458,7.6591,33.2022
2019-04-08 17:30:00.000,14772,17.4125,0.2257,7.6522,0.2923,7.1538,0.3656,8.0000,0.1410,7.3261,35.1768
2019-04-08 18:00:00.000,14773,17.2551,0.2302,7.1739,0.2827,7.2857,0.3351,7.0000,0.1522,7.3237,38.1965
2019-04-08 18:30:00.000,14774,17.1160,0.2546,7.3478,0.3327,7.2143,0.4880,7.0000,0.1571,7.2806,42.7499
2019-04-08 19:00:00.000,14775,17.0264,0.2767,7.2391,0.3442,7.1538,0.5007,7.0000,0.1767,7.4380,51.1005
2019-04-08 19:30:00.000,14776,16.9858,0.2473,7.5227,0.3079,7.2308,0.4204,7.0000,0.1582,7.6541,40.8275
2019-04-08 20:00:00.000,14777,16.9764,0.2401,7.5682,0.3211,7.3846,0.4730,7.0000,0.1608,7.7121,40.0635
2019-04-08 20:30:00.000,14778,17.0073,0.2817,7.3696,0.3670,7.2308,0.4729,7.0000,0.1800,7.3942,53.9935
2019-04-08 21:00:00.000,14779,17.0848,0.3017,7.2444,0.3956,7.0769,0.5049,7.0000,0.1969,7.5522,60.7505
2019-04-08 21:30:00.000,14780,17.1963,0.2416,7.3404,0.2993,7.2143,0.3725,7.0000,0.1566,7.2128,41.9402
2019-04-08 22:00:00.000,14781,17.3308,0.2345,7.4565,0.3116,7.6154,0.4405,8.0000,0.1455,7.3768,37.6565
2019-04-08 22:30:00.000,14782,17.4830,0.2892,7.5217,0.3530,7.6429,0.4582,7.0000,0.1770,7.3165,56.1421
2019-04-08 23:00:00.000,14783,17.6360,0.2408,7.7273,0.3114,7.6923,0.4064,8.0000,0.1537,7.7710,39.0073
2019-04-08 23:30:00.000,14784,17.8039,0.2769,7.3830,0.3585,7.2857,0.5205,8.0000,0.1744,7.1690,53.8945
2019-04-09 00:00:00.000,14785,17.9632,0.3527,7.5217,0.4590,7.1538,0.5854,6.0000,0.2254,7.3768,86.9685
2019-04-09 00:30:00.000,14786,18.0914,0.3135,7.4565,0.4044,7.5385,0.5303,7.0000,0.2002,7.4307,68.6785
2019-04-09 01:00:00.000,14787,18.1859,0.3023,7.4255,0.4015,7.0714,0.6260,6.0000,0.1903,7.1690,62.7727
2019-04-09 01:30:00.000,14788,18.2504,0.3480,7.1702,0.4378,7.2857,0.5474,8.0000,0.2249,7.2128,86.2574
2019-04-09 02:00:00.000,14789,18.2710,0.3042,7.2500,0.3749,7.0714,0.4807,7.0000,0.2008,7.0694,66.6861
2019-04-09 02:30:00.000,14790,18.2554,0.2815,7.6522,0.3582,7.7857,0.4819,8.0000,0.1764,7.3165,55.3013
2019-04-09 03:00:00.000,14791,18.1918,0.2861,7.3778,0.3313,7.4615,0.3639,7.0000,0.1916,7.5522,58.5842
2019-04-09 03:30:00.000,14792,18.1103,0.2820,7.5909,0.3494,7.4615,0.4518,8.0000,0.1817,7.7045,54.1003
2019-04-09 04:00:00.000,14793,17.9881,0.3128,7.2340,0.3896,7.1429,0.4653,8.0000,0.2072,7.2199,69.1652
2019-04-09 04:30:00.000,14794,17.8409,0.3298,7.1277,0.3879,7.1429,0.4424,7.0000,0.2148,7.1690,75.5386
2019-04-09 05:00:00.000,14795,17.6809,0.3053,7.0833,0.3825,7.1429,0.4807,8.0000,0.1913,7.1119,63.1942
2019-04-09 05:30:00.000,14796,17.5069,0.3275,7.2609,0.4234,7.3077,0.4984,7.0000,0.2045,7.4307,71.7730
2019-04-09 06:00:00.000,14797,17.3556,0.3218,7.0638,0.4146,7.2857,0.5212,7.0000,0.2057,7.1620,72.0944
2019-04-09 06:30:00.000,14798,17.2213,0.3933,7.0000,0.4983,7.0714,0.5988,7.0000,0.2348,7.0207,98.7225
2019-04-09 07:00:00.000,14799,17.1087,0.2708,7.4565,0.3281,7.7143,0.3992,8.0000,0.1815,7.3237,54.0779
2019-04-09 07:30:00.000,14800,17.0366,0.3088,7.0851,0.4061,6.7143,0.6252,6.0000,0.1934,7.1690,62.9896
2019-04-09 08:00:00.000,14801,17.0030,0.3340,7.1915,0.4136,6.8571,0.5226,6.0000,0.2149,7.1197,75.3943
2019-04-09 08:30:00.000,14802,17.0154,0.3410,7.2391,0.4156,6.9286,0.4993,7.0000,0.2260,7.3237,82.1414
2019-04-09 09:00:00.000,14803,17.0591,0.3003,7.3404,0.3832,7.0000,0.4767,7.0000,0.1968,7.2128,63.3161
2019-04-09 09:30:00.000,14804,17.1335,0.2590,7.4130,0.3280,7.0769,0.3891,7.0000,0.1625,7.3333,44.1437
2019-04-09 10:00:00.000,14805,17.2487,0.2709,7.1064,0.3496,7.0714,0.4200,7.0000,0.1741,7.1620,52.4427
2019-04-09 10:30:00.000,14806,17.3831,0.2705,7.3478,0.3475,7.5385,0.4781,7.0000,0.1745,7.3768,51.5951
2019-04-09 11:00:00.000,14807,17.5192,0.3195,7.1667,0.3891,7.0000,0.4619,8.0000,0.2065,7.1189,69.5322
2019-04-09 11:30:00.000,14808,17.6775,0.3431,7.2766,0.4474,7.1429,0.8050,6.0000,0.2112,7.1690,77.1563
2019-04-09 12:00:00.000,14809,17.8397,0.3306,7.1042,0.4529,7.0000,0.6234,7.0000,0.1980,7.1119,70.9538
2019-04-09 12:30:00.000,14810,17.9769,0.3964,6.9787,0.5079,6.9286,0.6573,7.0000,0.2504,7.1620,105.6031
2019-04-09 13:00:00.000,14811,18.0672,0.3174,7.2174,0.4261,7.0000,0.6160,7.0000,0.2055,7.3696,69.7675
2019-04-09 13:30:00.000,14812,18.1579,0.3978,6.9574,0.4821,7.0714,0.6012,7.0000,0.2544,7.1690,106.3936
2019-04-09 14:00:00.000,14813,18.2128,0.4116,7.1304,0.5458,6.8571,0.7828,7.0000,0.2637,7.3165,115.3889
2019-04-09 14:30:00.000,14814,18.2024,0.5329,6.8571,0.6432,6.6429,0.7950,7.0000,0.3341,6.8784,189.3619
2019-04-09 15:00:00.000,14815,18.1454,0.4455,6.9592,0.5930,6.7143,0.7775,7.0000,0.2740,6.8844,134.5815
2019-04-09 15:30:00.000,14816,18.0729,0.4404,7.0408,0.5571,6.9286,0.7278,6.0000,0.2765,6.9726,132.5080
2019-04-09 16:00:00.000,14817,17.9894,0.5169,6.9388,0.6550,6.9286,0.8401,7.0000,0.3299,6.9184,184.5761
2019-04-09 16:30:00.000,14818,17.8584,0.5531,6.8776,0.7040,6.7857,0.8197,8.0000,0.3623,6.8784,217.7458
2019-04-09 17:00:00.000,14819,17.6895,0.5211,6.9184,0.6494,7.1429,0.8144,7.0000,0.3393,6.9048,188.7903
2019-04-09 17:30:00.000,14820,17.5247,0.4965,7.0816,0.6499,7.1429,0.8191,7.0000,0.3050,6.8784,165.5310
2019-04-09 18:00:00.000,14821,17.3742,0.5393,6.8400,0.6885,6.9333,0.9701,7.0000,0.3541,6.8322,207.5565
2019-04-09 18:30:00.000,14822,17.2357,0.5657,6.8542,0.6962,7.0000,0.8690,7.0000,0.3818,6.9793,228.1337
2019-04-09 19:00:00.000,14823,17.1163,0.6308,6.7200,0.8046,6.6000,1.0073,7.0000,0.4004,6.7867,276.5794
2019-04-09 19:30:00.000,14824,17.0332,0.6021,6.8000,0.7616,6.8667,1.0380,7.0000,0.3932,6.8322,258.4572
2019-04-09 20:00:00.000,14825,16.9864,0.6843,6.8000,0.8738,6.9333,1.0490,7.0000,0.4269,6.8322,311.0789
2019-04-09 20:30:00.000,14826,16.9827,0.5836,6.8571,0.7133,6.7143,0.9088,7.0000,0.3947,6.8716,246.6245
2019-04-09 21:00:00.000,14827,17.0163,0.6811,6.8600,0.8306,7.0000,0.9720,7.0000,0.4407,6.8322,323.0385
2019-04-09 21:30:00.000,14828,17.0767,0.6889,6.6667,0.8283,6.9333,0.9403,6.0000,0.4652,6.6974,350.6681
2019-04-09 22:00:00.000,14829,17.1712,0.6839,6.7959,0.8271,6.8571,0.9825,7.0000,0.4368,6.8716,318.2724
2019-04-09 22:30:00.000,14830,17.3000,0.7335,6.7959,0.9866,6.7857,1.1147,6.0000,0.4445,6.8784,347.2551
2019-04-09 23:00:00.000,14831,17.4443,0.8009,6.7200,1.0495,6.7333,1.6495,7.0000,0.4995,6.7020,432.9224
2019-04-09 23:30:00.000,14832,17.5957,0.6976,6.8958,1.0151,6.7857,1.2994,7.0000,0.4154,7.0278,313.8922
2019-04-10 00:00:00.000,14833,17.7518,0.7200,6.9184,0.9124,6.7857,1.2050,7.0000,0.4505,6.9184,351.4296
2019-04-10 00:30:00.000,14834,17.9057,0.7327,6.8776,0.9188,6.7143,1.0475,6.0000,0.4686,6.9184,361.9189
2019-04-10 01:00:00.000,14835,18.0350,0.5942,7.0625,0.7480,7.0714,1.0076,7.0000,0.3830,7.0625,243.1714
2019-04-10 01:30:00.000,14836,18.1269,0.6809,6.9375,0.9090,6.9286,1.1826,6.0000,0.4294,7.1119,309.6918
2019-04-10 02:00:00.000,14837,18.1918,0.5962,7.0417,0.7989,7.0000,0.9791,7.0000,0.3707,7.0208,238.6351
2019-04-10 02:30:00.000,14838,18.2202,0.7566,6.9388,0.9655,6.8571,1.3935,7.0000,0.5017,6.8784,417.7585
2019-04-10 03:00:00.000,14839,18.2075,0.7004,7.0000,0.9001,7.0714,1.0471,7.0000,0.4422,7.0694,328.6572
2019-04-10 03:30:00.000,14840,18.1542,0.7381,6.9792,0.9317,7.0000,1.0426,7.0000,0.4628,7.1189,357.2362
2019-04-10 04:00:00.000,14841,18.0738,0.7273,7.0417,0.9118,6.9286,1.2016,7.0000,0.4849,7.0694,372.6874
2019-04-10 04:30:00.000,14842,17.9729,0.8338,6.8750,1.1650,6.7857,1.9086,7.0000,0.5159,7.0694,460.2918
2019-04-10 05:00:00.000,14843,17.8309,0.6067,7.1042,0.8135,6.9286,0.9670,8.0000,0.3934,7.0694,258.9389
2019-04-10 05:30:00.000,14844,17.6741,0.7707,6.9167,0.9283,6.8571,1.2966,7.0000,0.5025,7.0207,411.3631
2019-04-10 06:00:00.000,14845,17.5315,0.7535,7.0204,1.0406,7.0714,1.4351,7.0000,0.4849,6.9252,400.6668
2019-04-10 06:30:00.000,14846,17.3829,0.8741,6.9167,1.1763,6.6429,2.0406,6.0000,0.5614,7.0694,520.3036
2019-04-10 07:00:00.000,14847,17.2452,0.9009,6.9400,1.1279,6.8667,1.4680,6.0000,0.5690,6.7867,558.3763
2019-04-10 07:30:00.000,14848,17.1377,0.9268,7.0213,1.1544,7.0000,1.5286,7.0000,0.5966,7.1690,581.7870
2019-04-10 08:00:00.000,14849,17.0782,0.8993,7.1458,1.1186,7.1429,1.3407,8.0000,0.6004,7.0207,580.4820
2019-04-10 08:30:00.000,14850,17.0304,1.0363,7.1458,1.2578,7.0000,1.4417,7.0000,0.6444,7.0694,707.7435
2019-04-10 09:00:00.000,14851,17.0146,1.1013,7.2340,1.3859,7.2857,1.8909,7.0000,0.6883,7.1690,810.3457
2019-04-10 09:30:00.000,14852,17.0489,1.0773,7.3617,1.4603,7.4286,1.9789,7.0000,0.6669,7.1690,791.0372
2019-04-10 10:00:00.000,14853,17.1274,0.8277,7.3696,0.9933,7.0769,1.2127,8.0000,0.5365,7.4307,472.8544
2019-04-10 10:30:00.000,14854,17.2233,0.9891,7.5455,1.1605,7.2308,1.3628,7.0000,0.6281,7.6090,652.5129
2019-04-10 11:00:00.000,14855,17.3295,0.9662,7.5000,1.1922,7.5385,1.4089,7.0000,0.6192,7.4307,640.5927
2019-04-10 11:30:00.000,14856,17.4515,1.0263,7.3778,1.3307,7.2308,1.9074,8.0000,0.6628,7.5522,708.2254
2019-04-10 12:00:00.000,14857,17.6098,1.0926,7.6364,1.3727,7.7692,1.6426,8.0000,0.6839,7.7121,784.5425
2019-04-10 12:30:00.000,14858,17.7570,1.0192,7.5333,1.2483,7.6923,1.4821,8.0000,0.6603,7.5407,708.9690
2019-04-10 13:00:00.000,14859,17.8789,1.1548,7.8182,1.4425,7.7692,2.1380,7.0000,0.7684,7.7121,965.5744
2019-04-10 13:30:00.000,14860,17.9775,1.1023,7.8261,1.4689,7.6154,2.0432,7.0000,0.6974,7.4380,847.0601
2019-04-10 14:00:00.000,14861,18.0642,1.2290,7.9762,1.6517,8.2500,2.1228,8.0000,0.7837,8.0157,1022.5102
2019-04-10 14:30:00.000,14862,18.1251,1.1961,8.0000,1.4967,8.1538,1.7980,8.0000,0.7802,7.7045,1013.3039
2019-04-10 15:00:00.000,14863,18.1312,1.1368,7.9302,1.4285,7.8333,1.6962,8.0000,0.7338,7.9063,863.5117
2019-04-10 15:30:00.000,14864,18.0953,1.1890,8.0698,1.4777,8.0769,1.8487,9.0000,0.7445,7.8527,957.6146
2019-04-10 16:00:00.000,14865,18.0473,1.2444,8.2619,1.5110,8.2500,1.6728,8.0000,0.8561,8.0794,1143.2157
2019-04-10 16:30:00.000,14866,17.9710,1.1714,8.0698,1.5607,8.0000,2.0058,8.0000,0.7570,7.9453,950.3864
2019-04-10 17:00:00.000,14867,17.8575,1.2296,8.1860,1.5375,8.0000,1.8335,9.0000,0.7600,7.9453,995.9545
2019-04-10 17:30:00.000,14868,17.7192,1.3230,8.2558,1.7164,8.0833,2.0167,9.0000,0.7897,7.9531,1114.3354
2019-04-10 18:00:00.000,14869,17.5830,1.1417,8.2619,1.5168,8.0000,2.0574,8.0000,0.7173,8.1440,862.6994
2019-04-10 18:30:00.000,14870,17.4514,1.3128,8.2250,1.6939,8.2500,1.9730,8.0000,0.8901,8.4833,1209.0734
2019-04-10 19:00:00.000,14871,17.3160,1.2846,8.2683,1.5402,8.2500,1.8761,9.0000,0.8340,8.2097,1100.7303
2019-04-10 19:30:00.000,14872,17.2120,1.4043,8.5500,1.8538,8.4167,2.6209,8.0000,0.8391,8.4132,1251.3974
2019-04-10 20:00:00.000,14873,17.1356,1.4641,8.3750,1.8543,8.5833,2.4155,9.0000,0.9047,8.4215,1387.9545
2019-04-10 20:30:00.000,14874,17.0939,1.1625,8.2857,1.3894,8.1667,1.7449,9.0000,0.7700,8.1440,958.9162
2019-04-10 21:00:00.000,14875,17.0725,1.1969,8.0930,1.5572,8.3077,1.9732,9.0000,0.7342,7.8385,941.3231
2019-04-10 21:30:00.000,14876,17.0824,1.2140,8.1905,1.4495,8.1667,1.8375,7.0000,0.7708,8.0079,980.6714
2019-04-10 22:00:00.000,14877,17.1376,1.2161,8.1190,1.4651,8.0833,1.8597,8.0000,0.7860,8.0794,1008.5873
2019-04-10 22:30:00.000,14878,17.2176,1.2853,8.4390,1.5922,8.3333,1.9840,9.0000,0.8173,8.3443,1124.2901
2019-04-10 23:00:00.000,14879,17.3142,1.1118,8.2683,1.4908,8.1667,2.2019,9.0000,0.7012,8.2097,835.4353
2019-04-10 23:30:00.000,14880,17.4388,1.1433,8.4000,1.4493,8.5000,1.6713,8.0000,0.7350,8.4132,869.9964
2019-04-11 00:00:00.000,14881,17.5678,0.9920,8.5610,1.2395,8.5000,1.6313,8.0000,0.6653,8.2764,702.8481
2019-04-11 00:30:00.000,14882,17.7068,1.1701,8.0732,1.4306,8.3333,1.7084,8.0000,0.7781,8.1613,961.0854
2019-04-11 01:00:00.000,14883,17.8311,1.1587,8.3659,1.4055,8.3333,1.7258,8.0000,0.7324,8.3443,895.5293
2019-04-11 01:30:00.000,14884,17.9466,1.0884,8.4048,1.3896,8.0000,1.8669,7.0000,0.6788,8.1440,785.6206
2019-04-11 02:00:00.000,14885,18.0382,1.0438,8.1667,1.3552,8.2500,2.1232,9.0000,0.6709,8.0157,767.8446
2019-04-11 02:30:00.000,14886,18.1031,0.9590,8.2326,1.2122,8.1538,1.4945,8.0000,0.5853,7.8837,620.4305
2019-04-11 03:00:00.000,14887,18.1330,1.0754,8.1395,1.3449,8.5000,1.6149,8.0000,0.6602,7.9063,758.3653
2019-04-11 03:30:00.000,14888,18.1373,1.0864,8.5250,1.3410,8.5000,1.9247,8.0000,0.6955,8.4050,786.1676
2019-04-11 04:00:00.000,14889,18.0994,1.0217,8.2683,1.2430,8.1667,1.4996,8.0000,0.6826,8.2869,722.1953
2019-04-11 04:30:00.000,14890,18.0353,1.0435,8.4390,1.2390,8.5833,1.5047,9.0000,0.6984,8.3443,775.4362
2019-04-11 05:00:00.000,14891,17.9541,0.9744,8.3250,1.2113,8.3333,1.4576,8.0000,0.6253,8.4833,618.4096
2019-04-11 05:30:00.000,14892,17.8540,0.9065,8.1000,1.0769,8.0833,1.3022,7.0000,0.6089,8.4833,550.0214
2019-04-11 06:00:00.000,14893,17.7267,0.9565,8.2791,1.2603,8.2308,1.5379,8.0000,0.5780,7.8231,615.6408
2019-04-11 06:30:00.000,14894,17.5945,0.8560,8.2727,1.1489,8.1538,1.6702,8.0000,0.5303,7.6617,514.8728
2019-04-11 07:00:00.000,14895,17.4631,0.9012,8.1707,1.0835,8.0000,1.2739,8.0000,0.5909,8.2097,546.9497
2019-04-11 07:30:00.000,14896,17.3498,0.9757,8.1860,1.2032,8.2308,1.5383,9.0000,0.6104,7.8915,641.3093
2019-04-11 08:00:00.000,14897,17.2553,0.9033,8.0476,1.1870,7.9167,1.5240,8.0000,0.5750,8.0000,553.5959
2019-04-11 08:30:00.000,14898,17.1818,0.9222,8.0698,1.1074,8.0000,1.3442,7.0000,0.6179,7.8984,608.8398
2019-04-11 09:00:00.000,14899,17.1356,0.9197,8.0698,1.2345,8.2308,2.0555,8.0000,0.5456,7.8837,563.9182
2019-04-11 09:30:00.000,14900,17.1200,0.9532,8.0976,1.1837,8.0000,1.3845,8.0000,0.6027,8.2097,585.0036
2019-04-11 10:00:00.000,14901,17.1445,0.7673,7.9091,0.9766,7.9231,1.3462,8.0000,0.4824,7.6466,406.5140
2019-04-11 10:30:00.000,14902,17.1904,0.7641,7.7727,0.9038,7.9231,1.0177,8.0000,0.5075,7.7634,410.3804
2019-04-11 11:00:00.000,14903,17.2599,0.8181,7.8095,1.0163,7.6667,1.1883,8.0000,0.5314,8.0794,448.5048
2019-04-11 11:30:00.000,14904,17.3521,0.6284,7.7727,0.7879,8.0769,0.9640,9.0000,0.4081,7.6870,277.1123
2019-04-11 12:00:00.000,14905,17.4647,0.6536,7.9767,0.7722,7.9231,0.9157,8.0000,0.4475,7.8837,314.0781
2019-04-11 12:30:00.000,14906,17.5853,0.7730,7.9070,0.9076,8.0769,1.0231,8.0000,0.5080,7.7769,411.4967
2019-04-11 13:00:00.000,14907,17.7058,0.7508,7.8864,0.8784,7.7692,0.9591,8.0000,0.4989,7.7710,398.4992
2019-04-11 13:30:00.000,14908,17.8227,0.7647,7.6279,0.8964,7.7500,1.0522,8.0000,0.5265,7.9453,421.6596
2019-04-11 14:00:00.000,14909,17.9296,0.6634,7.9070,0.8890,7.7692,1.0432,8.0000,0.4019,7.7769,282.5459
2019-04-11 14:30:00.000,14910,18.0185,0.7499,7.7727,0.9801,7.8462,1.3331,8.0000,0.4748,7.7634,381.0538
2019-04-11 15:00:00.000,14911,18.0767,0.7195,7.9302,0.9296,7.8462,1.3835,8.0000,0.4440,7.8295,342.5475
2019-04-11 15:30:00.000,14912,18.1013,0.6966,7.8605,0.9007,7.8462,1.1051,7.0000,0.4182,7.8154,310.7017
2019-04-11 16:00:00.000,14913,18.1048,0.7553,7.6429,0.9760,7.7500,1.2408,8.0000,0.4557,7.9606,352.6046
2019-04-11 16:30:00.000,14914,18.0827,0.7395,7.8837,0.9216,7.7692,1.0576,8.0000,0.4557,7.8308,351.5385
2019-04-11 17:00:00.000,14915,18.0272,0.6291,7.5455,0.8310,7.7692,1.1773,8.0000,0.3950,7.6541,264.6150
2019-04-11 17:30:00.000,14916,17.9457,0.6454,7.9767,0.8882,8.0769,1.1659,7.0000,0.4032,7.8308,286.5272
2019-04-11 18:00:00.000,14917,17.8447,0.6390,7.8000,0.8329,7.8462,0.9385,7.0000,0.4057,7.5333,278.5349
2019-04-11 18:30:00.000,14918,17.7414,0.6470,7.7778,0.8643,8.0769,1.0550,8.0000,0.4034,7.5896,286.1656
2019-04-11 19:00:00.000,14919,17.6256,0.6224,7.7955,0.8350,7.8462,1.0739,7.0000,0.3830,7.6466,257.2294
2019-04-11 19:30:00.000,14920,17.5130,0.7011,7.6444,0.9486,7.6923,1.1434,8.0000,0.4364,7.5407,331.0000
2019-04-11 20:00:00.000,14921,17.4188,0.6121,7.7619,0.7685,7.5833,0.9027,8.0000,0.3877,8.0079,243.9340
2019-04-11 20:30:00.000,14922,17.3431,0.5780,7.9070,0.6983,7.6154,0.8613,7.0000,0.3769,7.8231,229.4927
2019-04-11 21:00:00.000,14923,17.2871,0.6559,7.7727,0.8725,7.6154,1.0491,8.0000,0.4299,7.7176,298.9626
2019-04-11 21:30:00.000,14924,17.2531,0.6428,7.7500,0.8056,7.6923,1.0216,8.0000,0.3921,7.7121,264.5054
2019-04-11 22:00:00.000,14925,17.2463,0.6266,7.6667,0.7869,7.5385,1.1015,8.0000,0.3932,7.5407,259.6171
2019-04-11 22:30:00.000,14926,17.2725,0.5495,7.6818,0.6871,7.6923,0.8944,7.0000,0.3611,7.7634,208.1435
2019-04-11 23:00:00.000,14927,17.3198,0.6396,7.5682,0.7919,7.6923,1.0407,8.0000,0.4113,7.7121,276.6505
2019-04-11 23:30:00.000,14928,17.3982,0.5366,7.6667,0.7037,7.7692,0.9458,7.0000,0.3361,7.4926,194.5779
2019-04-12 00:00:00.000,14929,17.4909,0.5593,7.6889,0.6980,7.7692,0.7912,8.0000,0.3709,7.4853,223.1908
2019-04-12 00:30:00.000,14930,17.5901,0.5564,7.6444,0.6965,7.6154,0.8153,7.0000,0.3615,7.5970,215.4827
2019-04-12 01:00:00.000,14931,17.6958,0.5683,7.4773,0.7279,7.2308,0.9139,7.0000,0.3420,7.7710,203.3770
2019-04-12 01:30:00.000,14932,17.8088,0.5324,7.6889,0.6536,7.7692,0.8037,7.0000,0.3499,7.5896,199.3184
2019-04-12 02:00:00.000,14933,17.9105,0.5026,7.5227,0.6086,7.6923,0.6888,8.0000,0.3172,7.6466,168.1293
2019-04-12 02:30:00.000,14934,17.9995,0.5186,7.4545,0.6050,7.3077,0.7038,8.0000,0.3438,7.6015,186.8146
2019-04-12 03:00:00.000,14935,18.0567,0.5684,7.6000,0.7268,7.6154,0.8964,7.0000,0.3748,7.5407,230.4085
2019-04-12 03:30:00.000,14936,18.1058,0.5847,7.4222,0.7277,7.4615,0.9093,6.0000,0.3600,7.4485,218.6775
2019-04-12 04:00:00.000,14937,18.1182,0.4311,7.3913,0.5183,7.3846,0.6320,7.0000,0.2881,7.4234,133.2640
2019-04-12 04:30:00.000,14938,18.1025,0.5070,7.4222,0.6820,7.2308,0.9156,7.0000,0.3054,7.5407,164.7779
2019-04-12 05:00:00.000,14939,18.0616,0.5506,7.3478,0.6849,7.3077,0.7640,8.0000,0.3757,7.4307,220.8248
2019-04-12 05:30:00.000,14940,18.0110,0.4009,7.4444,0.5162,7.4615,0.7402,7.0000,0.2533,7.5333,108.5557
2019-04-12 06:00:00.000,14941,17.9378,0.5049,7.3913,0.6539,7.4286,0.8700,8.0000,0.3129,7.3237,169.5081
2019-04-12 06:30:00.000,14942,17.8423,0.4611,7.2553,0.5492,7.0714,0.6316,8.0000,0.3023,7.2270,150.4985
2019-04-12 07:00:00.000,14943,17.7239,0.5817,7.1250,0.7776,7.0000,1.1427,7.0000,0.3547,7.0625,223.8078
2019-04-12 07:30:00.000,14944,17.6211,0.5160,7.0204,0.6311,6.7857,0.7719,7.0000,0.3233,6.9252,178.9488
2019-04-12 08:00:00.000,14945,17.5209,0.5666,7.0204,0.7221,6.9286,0.8763,7.0000,0.3635,6.9252,225.0558
2019-04-12 08:30:00.000,14946,17.4242,0.6522,6.9592,0.7933,7.0000,0.9195,7.0000,0.4103,6.8776,288.8522
2019-04-12 09:00:00.000,14947,17.3341,0.6955,7.0208,0.8720,7.0000,0.9596,7.0000,0.4570,7.0207,334.9164
2019-04-12 09:30:00.000,14948,17.2792,0.6895,6.9600,0.8872,6.9333,1.0601,7.0000,0.4304,6.7417,325.7508
2019-04-12 10:00:00.000,14949,17.2521,0.6507,7.0000,0.8265,6.9286,1.0032,6.0000,0.4253,6.8844,302.2632
2019-04-12 10:30:00.000,14950,17.2427,0.5702,7.0417,0.7278,7.0714,0.9702,6.0000,0.3616,6.9793,217.2811
2019-04-12 11:00:00.000,14951,17.2512,0.5781,7.0612,0.8355,6.8571,1.0118,7.0000,0.3412,6.9726,214.0576
2019-04-12 11:30:00.000,14952,17.2874,0.6055,6.9583,0.7723,6.8571,0.9771,6.0000,0.3818,7.1189,240.1508
2019-04-12 12:00:00.000,14953,17.3513,0.4794,7.1224,0.6085,7.2143,0.7759,7.0000,0.3165,6.9658,166.9516
2019-04-12 12:30:00.000,14954,17.4233,0.5425,6.8200,0.7673,6.7333,1.0424,6.0000,0.3250,6.7417,194.8478
2019-04-12 13:00:00.000,14955,17.5009,0.4671,7.0833,0.5938,7.2143,0.7235,7.0000,0.2922,7.0625,146.4209
2019-04-12 13:30:00.000,14956,17.5903,0.5320,6.9388,0.6886,6.8571,0.8379,7.0000,0.3340,6.9252,191.1540
2019-04-12 14:00:00.000,14957,17.6912,0.5303,6.8400,0.7238,6.8667,1.1877,7.0000,0.3196,6.7800,191.8662
2019-04-12 14:30:00.000,14958,17.7879,0.4995,6.8750,0.7125,7.1429,1.1360,7.0000,0.3024,7.0207,171.5459
2019-04-12 15:00:00.000,14959,17.8627,0.5185,7.0000,0.6503,7.0000,0.7908,7.0000,0.3190,6.9724,173.7114
2019-04-12 15:30:00.000,14960,17.9165,0.5217,6.9583,0.6840,7.0000,0.9899,6.0000,0.3166,7.1189,171.9219
2019-04-12 16:00:00.000,14961,17.9763,0.5239,6.8571,0.6925,6.7143,0.9321,7.0000,0.3311,6.9252,188.1418
2019-04-12 16:30:00.000,14962,18.0032,0.5303,6.8000,0.6950,6.8000,0.8611,7.0000,0.3464,6.7867,199.5992
2019-04-12 17:00:00.000,14963,17.9988,0.4663,6.9375,0.6040,7.0000,0.7045,7.0000,0.2851,7.0278,142.3641
2019-04-12 17:30:00.000,14964,17.9553,0.4734,6.9792,0.6388,7.1429,0.8811,7.0000,0.2945,7.0207,150.1720
2019-04-12 18:00:00.000,14965,17.9086,0.5208,6.9388,0.6883,7.0000,0.8182,7.0000,0.3129,6.9247,177.9880
2019-04-12 18:30:00.000,14966,17.8712,0.4250,7.0000,0.5641,6.8571,0.7777,8.0000,0.2613,7.0694,120.7743
2019-04-12 19:00:00.000,14967,17.7970,0.3449,7.1915,0.4305,7.4286,0.5230,6.0000,0.2220,7.2714,83.8981
2019-04-12 19:30:00.000,14968,17.6951,0.3669,7.2708,0.4785,6.7857,0.7828,6.0000,0.2345,7.0694,94.4810
2019-04-12 20:00:00.000,14969,17.5984,0.3676,6.7551,0.4937,6.7143,0.6148,7.0000,0.2408,6.9726,95.4707
2019-04-12 20:30:00.000,14970,17.5203,0.4091,7.0625,0.5333,6.7857,0.7932,6.0000,0.2657,7.0694,117.2315
2019-04-12 21:00:00.000,14971,17.4535,0.4166,6.7959,0.5629,6.7143,0.9852,7.0000,0.2583,6.8311,120.5624
2019-04-12 21:30:00.000,14972,17.3738,0.4252,6.7000,0.5411,6.7333,0.6340,6.0000,0.2765,6.8322,126.6465
2019-04-12 22:00:00.000,14973,17.3291,0.4296,6.7917,0.5581,6.7857,0.7975,6.0000,0.2739,6.9793,124.3970
2019-04-12 22:30:00.000,14974,17.3155,0.3728,6.7917,0.4807,6.7143,0.5763,6.0000,0.2302,6.9793,91.6601
2019-04-12 23:00:00.000,14975,17.3191,0.3319,7.4681,0.4098,7.4286,0.4696,6.0000,0.2120,7.2286,76.1351
2019-04-12 23:30:00.000,14976,17.3244,0.3652,7.2766,0.4464,7.5000,0.5982,8.0000,0.2344,7.1773,94.1876
2019-04-13 00:00:00.000,14977,17.3492,0.2877,8.1957,0.3832,8.3846,0.4813,7.0000,0.1803,7.3768,59.3112
2019-04-13 00:30:00.000,14978,17.4214,0.3242,7.1250,0.3929,7.0714,0.4501,7.0000,0.2186,7.0207,78.8675
2019-04-13 01:00:00.000,14979,17.5038,0.3126,7.8889,0.3895,7.5385,0.4644,7.0000,0.2050,7.4853,71.0124
2019-04-13 01:30:00.000,14980,17.5717,0.3380,8.0682,0.4297,7.8462,0.5558,6.0000,0.2219,7.6466,83.2171
2019-04-13 02:00:00.000,14981,17.6467,0.3326,7.5556,0.3952,7.2308,0.4679,7.0000,0.2155,7.5333,78.8527
2019-04-13 02:30:00.000,14982,17.7335,0.3163,8.5366,0.4055,8.8333,0.5630,11.0000,0.2109,8.3361,71.2780
2019-04-13 03:00:00.000,14983,17.8394,0.2753,8.3333,0.3420,8.4167,0.4213,7.0000,0.1792,8.0238,52.9318
2019-04-13 03:30:00.000,14984,17.8978,0.2875,9.0976,0.4095,8.3333,0.5560,7.0000,0.1801,8.2869,57.0831
2019-04-13 04:00:00.000,14985,17.9481,0.2578,8.6744,0.3276,9.0000,0.4185,7.0000,0.1754,7.8308,51.7473
2019-04-13 04:30:00.000,14986,17.9836,0.2841,10.7895,0.3646,10.6364,0.5124,13.0000,0.1806,9.0088,55.6757
2019-04-13 05:00:00.000,14987,18.0131,0.3386,8.6512,0.4766,7.4167,0.7565,6.0000,0.2117,7.9531,77.3580
2019-04-13 05:30:00.000,14988,18.0118,0.2711,9.2195,0.3248,9.4167,0.3982,7.0000,0.1773,8.2097,53.2824
2019-04-13 06:00:00.000,14989,17.9638,0.3163,9.8049,0.4039,9.7500,0.4947,10.0000,0.1934,8.2016,68.3669
2019-04-13 06:30:00.000,14990,17.9152,0.3432,9.5854,0.4285,8.5000,0.5084,9.0000,0.2200,8.3443,82.0395
2019-04-13 07:00:00.000,14991,17.8735,0.3064,9.2927,0.3994,9.4167,0.6139,8.0000,0.2021,8.2097,68.7224
2019-04-13 07:30:00.000,14992,17.8113,0.3364,9.0000,0.4318,8.8333,0.5429,9.0000,0.2277,8.0400,86.9613
2019-04-13 08:00:00.000,14993,17.7087,0.3473,8.4091,0.4343,7.4615,0.5786,8.0000,0.2311,7.6541,89.0102
2019-04-13 08:30:00.000,14994,17.6003,0.3807,8.4884,0.5046,8.1667,0.6227,7.0000,0.2521,7.9063,103.8444
2019-04-13 09:00:00.000,14995,17.5259,0.4960,7.4390,0.5856,7.1667,0.7021,7.0000,0.3370,8.1613,169.7885
2019-04-13 09:30:00.000,14996,17.4621,0.4422,7.7556,0.5704,7.2308,0.6926,7.0000,0.2919,7.4779,143.8249
2019-04-13 10:00:00.000,14997,17.3791,0.5653,7.5217,0.6897,7.4615,0.7667,7.0000,0.3771,7.3768,233.3152
2019-04-13 10:30:00.000,14998,17.3049,0.6125,7.3191,0.7509,7.0000,0.8914,7.0000,0.4044,7.2714,277.5895
2019-04-13 11:00:00.000,14999,17.2687,0.6472,6.9574,0.7739,7.2857,0.9514,8.0000,0.4444,7.1690,315.1801
2019-04-13 11:30:00.000,15000,17.2777,0.6285,7.2340,0.8087,7.2143,1.0377,7.0000,0.4237,7.1702,290.5027
2019-04-13 12:00:00.000,15001,17.2700,0.6257,7.8636,0.7713,7.9231,0.9929,8.0000,0.4191,7.7121,281.2582
2019-04-13 12:30:00.000,15002,17.2766,0.6868,7.3111,0.8517,7.4615,1.0848,7.0000,0.4571,7.5597,332.9971
2019-04-13 13:00:00.000,15003,17.3068,0.7504,8.0465,0.9788,7.8462,1.3597,7.0000,0.4880,7.8308,392.9737
2019-04-13 13:30:00.000,15004,17.3770,0.7586,7.2979,0.9634,7.2857,1.3383,7.0000,0.5041,7.2199,422.3911
2019-04-13 14:00:00.000,15005,17.4481,0.8306,7.3478,1.1040,7.0769,1.4524,6.0000,0.4986,7.4234,435.5658
2019-04-13 14:30:00.000,15006,17.5027,0.7771,7.5778,0.9616,7.9231,1.1711,8.0000,0.5156,7.4779,433.6659
2019-04-13 15:00:00.000,15007,17.5843,0.7564,7.6000,1.0296,7.3077,1.3772,8.0000,0.4919,7.5407,411.1634
2019-04-13 15:30:00.000,15008,17.6816,0.7675,7.3333,0.9629,7.4615,1.2334,8.0000,0.4852,7.5407,394.7708
2019-04-13 16:00:00.000,15009,17.7585,0.8359,7.7045,1.0137,7.6923,1.2731,8.0000,0.5572,7.6541,505.0856
2019-04-13 16:30:00.000,15010,17.8154,0.8570,7.9302,1.0671,7.6154,1.3429,7.0000,0.5554,7.8915,494.5738
2019-04-13 17:00:00.000,15011,17.8583,0.8628,7.6818,1.0075,7.5385,1.2140,7.0000,0.5751,7.6617,526.1798
2019-04-13 17:30:00.000,15012,17.9008,0.6979,7.9545,0.9041,8.0769,1.0976,7.0000,0.4452,7.7121,337.9743
2019-04-13 18:00:00.000,15013,17.9197,0.8474,7.8667,1.1314,8.0000,1.5096,8.0000,0.5240,7.5407,499.0668
2019-04-13 18:30:00.000,15014,17.9168,0.9198,7.9556,1.1660,7.6154,1.4124,7.0000,0.5761,7.5333,585.5326
2019-04-13 19:00:00.000,15015,17.9003,0.7671,7.7111,0.9655,7.7692,1.4021,7.0000,0.5043,7.5970,431.8654
2019-04-13 19:30:00.000,15016,17.8591,0.9582,8.1860,1.2465,8.0769,1.7045,7.0000,0.5986,7.8915,608.7394
2019-04-13 20:00:00.000,15017,17.8054,0.9458,8.2619,1.2008,8.0833,1.4932,7.0000,0.5966,8.0157,600.0029
2019-04-13 20:30:00.000,15018,17.7504,0.8265,7.9048,1.0497,7.6667,1.4025,8.0000,0.5453,8.0960,478.0501
2019-04-13 21:00:00.000,15019,17.6964,0.9227,8.2927,1.2486,7.9167,1.8552,8.0000,0.5700,8.2764,556.6058
2019-04-13 21:30:00.000,15020,17.6004,0.8589,7.9318,1.0512,8.0769,1.3237,9.0000,0.5723,7.7176,535.0639
2019-04-13 22:00:00.000,15021,17.5300,0.8821,8.1220,1.0848,8.2500,1.2745,9.0000,0.5865,8.2276,545.2821
2019-04-13 22:30:00.000,15022,17.4462,0.8503,8.1111,1.0693,8.2308,1.3721,7.0000,0.5391,7.5896,506.7344
2019-04-13 23:00:00.000,15023,17.4325,0.7930,8.0698,0.9770,8.6154,1.4972,9.0000,0.5250,7.8231,470.1667
2019-04-13 23:30:00.000,15024,17.3962,1.0489,7.9524,1.2462,7.5833,1.7316,8.0000,0.6724,8.0794,742.0425
2019-04-14 00:00:00.000,15025,17.3641,0.9871,8.1951,1.1912,7.9167,1.3808,8.0000,0.6284,8.2846,641.7576
2019-04-14 00:30:00.000,15026,17.3623,1.0014,8.0698,1.2950,8.2500,1.5376,6.0000,0.6416,7.9531,676.4896
2019-04-14 01:00:00.000,15027,17.3852,1.0785,7.8605,1.4032,7.6154,1.8489,6.0000,0.6794,7.8308,769.9635
2019-04-14 01:30:00.000,15028,17.4367,1.0271,8.2439,1.2394,7.7500,1.4354,8.0000,0.6802,8.2195,725.4471
2019-04-14 02:00:00.000,15029,17.4793,1.1637,8.0930,1.4455,8.1538,2.0115,8.0000,0.7345,7.8915,903.0901
2019-04-14 02:30:00.000,15030,17.5200,1.2359,8.0714,1.5968,8.1667,2.1850,8.0000,0.8094,8.1440,1065.9480
2019-04-14 03:00:00.000,15031,17.5959,1.2779,8.4878,1.6527,8.6667,2.2533,9.0000,0.7724,8.2683,1057.2115
2019-04-14 03:30:00.000,15032,17.6671,1.2030,8.4634,1.6037,8.1667,2.4028,7.0000,0.7684,8.3443,954.1286
2019-04-14 04:00:00.000,15033,17.7484,1.3410,8.6585,1.6116,8.5000,1.9111,8.0000,0.8791,8.3443,1270.5274
2019-04-14 04:30:00.000,15034,17.8373,1.4821,8.5250,1.9095,8.3333,2.3045,7.0000,0.9056,8.3636,1386.4907
2019-04-14 05:00:00.000,15035,17.8927,1.3418,8.5238,1.8537,8.4167,2.6518,9.0000,0.8311,8.1440,1226.0087
2019-04-14 05:30:00.000,15036,17.9308,1.2579,8.6250,1.6128,8.4167,1.8880,8.0000,0.8342,8.5546,1102.7824
2019-04-14 06:00:00.000,15037,17.9759,1.3532,8.5610,1.6683,8.7500,1.9405,9.0000,0.8535,8.3361,1239.1951
2019-04-14 06:30:00.000,15038,17.9901,1.4257,8.6500,1.7437,9.0000,2.2069,8.0000,0.8933,8.4132,1337.1838
2019-04-14 07:00:00.000,15039,17.9798,1.2089,8.6250,1.4776,8.5833,1.8083,8.0000,0.7912,8.4833,1018.7831
2019-04-14 07:30:00.000,15040,17.9492,1.3991,8.3415,1.7811,8.5000,2.3453,9.0000,0.9056,8.2097,1350.3696
2019-04-14 08:00:00.000,15041,17.8987,1.3070,8.0976,1.6088,8.4167,1.9881,9.0000,0.8999,8.3443,1244.9214
2019-04-14 08:30:00.000,15042,17.8678,1.2792,8.6098,1.6432,8.4167,2.0280,9.0000,0.8119,8.3443,1121.7329
2019-04-14 09:00:00.000,15043,17.7813,1.5020,8.2750,2.0082,8.0000,2.4333,8.0000,0.9027,8.4132,1396.2112
2019-04-14 09:30:00.000,15044,17.6744,1.3751,7.9524,1.7229,8.0833,2.2175,9.0000,0.9067,8.1360,1307.4633
2019-04-14 10:00:00.000,15045,17.5925,1.5947,8.1667,2.0745,7.7500,2.9267,7.0000,1.0045,8.0794,1682.9993
2019-04-14 10:30:00.000,15046,17.5092,1.4928,8.1707,1.9449,8.2500,2.4843,8.0000,0.9197,8.2195,1449.8215
2019-04-14 11:00:00.000,15047,17.4406,1.4488,8.4545,1.8413,8.3846,2.5631,8.0000,0.8725,7.7710,1436.5028
2019-04-14 11:30:00.000,15048,17.3471,1.7420,8.3500,2.0800,8.2500,2.5339,8.0000,1.1749,8.3554,2118.5529
2019-04-14 12:00:00.000,15049,17.3158,1.8888,8.3500,2.3039,8.0833,2.6498,7.0000,1.1943,8.4833,2279.7568
2019-04-14 12:30:00.000,15050,17.2897,1.7141,8.2558,2.1624,8.5385,2.7585,9.0000,1.1085,7.8915,2091.2271
2019-04-14 13:00:00.000,15051,17.2552,1.9567,8.6923,2.4620,8.5455,2.8045,10.0000,1.1972,8.7009,2428.6812
2019-04-14 13:30:00.000,15052,17.2588,1.9392,8.4615,2.4921,8.8182,3.1133,9.0000,1.2352,8.6271,2485.7005
2019-04-14 14:00:00.000,15053,17.2592,1.9226,8.9487,2.4192,8.7273,2.7663,7.0000,1.1721,8.6496,2328.8425
2019-04-14 14:30:00.000,15054,17.3032,1.9164,8.9231,2.4143,9.2727,3.3447,9.0000,1.2315,8.7759,2500.2702
2019-04-14 15:00:00.000,15055,17.3500,1.9740,8.8684,2.4486,9.0000,2.8364,10.0000,1.3127,8.9298,2725.0496
2019-04-14 15:30:00.000,15056,17.4202,2.2962,9.0000,2.8398,9.0000,3.4025,9.0000,1.3809,9.0893,3231.4283
2019-04-14 16:00:00.000,15057,17.4973,2.1617,9.2432,2.5297,9.1818,3.2623,9.0000,1.4480,9.2545,3225.6794
2019-04-14 16:30:00.000,15058,17.5805,1.9050,9.2105,2.4086,9.2727,3.2173,9.0000,1.2047,8.8522,2466.5248
2019-04-14 17:00:00.000,15059,17.6649,2.4007,9.6389,3.2184,9.6364,4.2149,9.0000,1.5126,9.3394,3887.4824
2019-04-14 17:30:00.000,15060,17.7473,2.2815,9.3243,2.9163,9.0909,4.0024,9.0000,1.4574,9.1081,3485.8678
2019-04-14 18:00:00.000,15061,17.8247,2.5929,9.5405,3.2804,9.6364,4.0443,9.0000,1.6421,9.2545,4551.1811
2019-04-14 18:30:00.000,15062,17.8793,2.6681,9.7027,3.2815,9.3636,3.6706,9.0000,1.7155,9.2455,4921.0791
2019-04-14 19:00:00.000,15063,17.9188,2.4407,9.6571,2.9859,9.4000,3.4174,10.0000,1.6117,9.6038,4051.5717
2019-04-14 19:30:00.000,15064,17.9691,2.4116,9.6944,2.9171,9.5455,3.6244,9.0000,1.5408,9.3303,3935.8774
2019-04-14 20:00:00.000,15065,17.9730,2.2013,9.8000,2.7236,9.3000,3.0503,9.0000,1.3946,9.6952,3112.8592
2019-04-14 20:30:00.000,15066,17.9398,2.8295,9.8000,3.5188,9.5000,4.2075,10.0000,1.8865,9.7212,5482.7610
2019-04-14 21:00:00.000,15067,17.8912,2.0033,9.7714,2.5983,9.2000,2.9636,9.0000,1.3741,9.7115,2863.9381
2019-04-14 21:30:00.000,15068,17.8522,2.7238,9.7429,3.4912,9.5000,3.9912,10.0000,1.7939,9.7885,5134.0836
2019-04-14 22:00:00.000,15069,17.7986,2.3041,9.8611,3.1907,9.8000,4.1941,10.0000,1.4833,9.4259,3747.9899
2019-04-14 22:30:00.000,15070,17.7254,2.4762,9.7941,2.9704,9.8000,3.5179,10.0000,1.6302,9.8835,4119.5354
2019-04-14 23:00:00.000,15071,17.6060,2.5536,9.6471,3.2596,9.7000,4.0127,10.0000,1.6121,10.0693,4141.1608
2019-04-14 23:30:00.000,15072,17.5417,2.4301,9.7500,3.0220,10.0909,4.0877,9.0000,1.4949,9.3394,3865.6786
2019-04-15 00:00:00.000,15073,17.4793,2.1725,9.8108,2.6697,10.2727,3.1314,10.0000,1.4264,9.1081,3324.9837
2019-04-15 00:30:00.000,15074,17.4381,2.4591,9.8000,3.0778,10.0000,3.7251,10.0000,1.6178,9.6952,4113.7493
2019-04-15 01:00:00.000,15075,17.3714,2.2411,9.8333,2.8726,9.8000,3.8425,9.0000,1.3867,9.4259,3289.4933
2019-04-15 01:30:00.000,15076,17.3425,2.2476,9.9730,2.8164,9.8182,3.3766,9.0000,1.3326,9.0357,3249.2796
2019-04-15 02:00:00.000,15077,17.3472,2.5521,9.9143,3.2168,9.5000,4.4565,10.0000,1.7172,9.6000,4601.0866
2019-04-15 02:30:00.000,15078,17.3585,2.8767,9.9722,3.6033,9.8000,4.0951,10.0000,1.7915,9.5140,5535.4075
2019-04-15 03:00:00.000,15079,17.3881,2.5931,10.0000,3.1992,10.0000,3.5496,10.0000,1.6863,9.4259,4706.4172
2019-04-15 03:30:00.000,15080,17.4272,2.2755,9.7297,2.9360,10.0000,3.3695,11.0000,1.4103,9.2545,3430.1015
2019-04-15 04:00:00.000,15081,17.5136,2.2622,9.6944,2.6823,9.7273,3.2753,9.0000,1.5216,9.3486,3694.0306
2019-04-15 04:30:00.000,15082,17.5927,2.2445,9.8000,2.7073,9.5000,2.9501,10.0000,1.5133,9.6952,3572.0683
2019-04-15 05:00:00.000,15083,17.6762,2.2427,10.1389,2.8408,9.9000,3.3417,10.0000,1.4357,9.5140,3393.1671
2019-04-15 05:30:00.000,15084,17.7677,1.9207,9.2973,2.5143,9.6364,3.2036,9.0000,1.2435,9.1712,2527.1712
2019-04-15 06:00:00.000,15085,17.8554,1.8967,9.8378,2.4750,9.8182,3.3722,10.0000,1.1671,9.0893,2396.5880
2019-04-15 06:30:00.000,15086,17.9221,1.8916,9.4324,2.2933,9.0909,2.8236,9.0000,1.2420,9.0893,2489.8688
2019-04-15 07:00:00.000,15087,17.9924,1.9583,9.5135,2.4233,9.3636,3.2882,9.0000,1.3088,9.1712,2738.5300
2019-04-15 07:30:00.000,15088,18.0379,1.8533,9.2162,2.3414,9.2727,3.0127,9.0000,1.2211,9.0893,2378.3962
2019-04-15 08:00:00.000,15089,18.0696,1.7666,9.4722,2.1995,9.5455,2.7517,9.0000,1.1515,9.3394,2161.0963
2019-04-15 08:30:00.000,15090,18.0499,1.8650,9.3784,2.4611,9.0909,3.0432,9.0000,1.1703,9.1712,2288.7745
2019-04-15 09:00:00.000,15091,18.0252,1.5771,9.2632,1.9678,9.6364,2.4052,9.0000,1.0509,9.0000,1761.9901
2019-04-15 09:30:00.000,15092,17.9787,1.6769,9.3158,2.1840,9.6364,2.9071,9.0000,1.0689,8.9211,1945.8772
2019-04-15 10:00:00.000,15093,17.9104,1.4230,9.2162,1.7457,8.8182,2.3122,9.0000,0.9517,9.0893,1413.3818
2019-04-15 10:30:00.000,15094,17.8331,1.7589,9.1579,2.3065,8.6364,3.1726,9.0000,1.1274,9.0088,2077.9081
2019-04-15 11:00:00.000,15095,17.7158,1.8381,9.3333,2.2066,9.2727,2.9683,9.0000,1.1766,9.3394,2239.2745
2019-04-15 11:30:00.000,15096,17.6131,1.6343,8.8947,1.9802,9.0909,2.5239,8.0000,1.1074,8.8435,1894.2616
2019-04-15 12:00:00.000,15097,17.5195,1.6613,8.9744,2.0921,9.0000,2.6898,8.0000,1.0397,8.6186,1850.4273
2019-04-15 12:30:00.000,15098,17.4293,1.6633,8.7632,2.0406,9.0000,2.3783,9.0000,1.1102,8.9469,1914.8760
2019-04-15 13:00:00.000,15099,17.3335,1.8312,8.8947,2.4244,9.0000,3.0844,9.0000,1.1135,8.8522,2132.4155
2019-04-15 13:30:00.000,15100,17.2514,1.3774,9.2105,1.7862,8.8182,2.1929,8.0000,0.8732,8.9298,1243.8116
2019-04-15 14:00:00.000,15101,17.2206,1.6192,8.9474,2.0964,8.7273,2.6357,10.0000,1.0217,8.9558,1709.3490
2019-04-15 14:30:00.000,15102,17.2002,1.6263,9.1538,2.0105,8.6364,2.2722,9.0000,1.0809,8.7009,1915.6852
2019-04-15 15:00:00.000,15103,17.1934,1.5045,8.9500,1.9492,8.5833,2.7166,8.0000,0.9622,8.3636,1564.5082
2019-04-15 15:30:00.000,15104,17.2109,1.5315,9.2105,1.8692,8.8182,2.5051,9.0000,1.0197,9.0088,1673.7917
2019-04-15 16:00:00.000,15105,17.2709,1.6509,9.0263,2.2367,9.0000,2.7668,9.0000,1.0373,8.8522,1818.9296
2019-04-15 16:30:00.000,15106,17.3573,1.9438,8.9211,2.4193,8.6364,2.6348,9.0000,1.2507,8.9211,2527.7514
2019-04-15 17:00:00.000,15107,17.4543,1.5410,8.9474,1.9397,8.7273,2.3919,9.0000,1.0198,8.8522,1659.0526
2019-04-15 17:30:00.000,15108,17.5421,1.5438,8.9231,1.9094,9.2727,2.6393,9.0000,1.0138,8.6271,1680.5647
2019-04-15 18:00:00.000,15109,17.6562,1.5678,9.0000,1.8459,9.0000,2.0641,9.0000,1.0034,8.8522,1653.1300
2019-04-15 18:30:00.000,15110,17.7711,1.5702,9.1026,2.0725,9.0909,2.6456,8.0000,1.0125,8.7009,1721.5065
2019-04-15 19:00:00.000,15111,17.8892,1.7665,9.2821,2.1907,9.1818,2.6754,7.0000,1.1348,8.7759,2091.4209
2019-04-15 19:30:00.000,15112,17.9651,1.5527,9.2000,1.9697,8.8333,2.6182,8.0000,0.9913,8.5630,1684.8073
2019-04-15 20:00:00.000,15113,18.0326,1.5529,9.2308,2.0742,9.1818,2.9645,8.0000,1.0088,8.6667,1708.9712
2019-04-15 20:30:00.000,15114,18.0829,1.8138,8.7692,2.1739,9.0000,2.6315,9.0000,1.2146,8.7009,2370.3995
2019-04-15 21:00:00.000,15115,18.1091,1.8418,8.8718,2.2473,8.6364,2.7635,9.0000,1.2049,8.6923,2311.7153
2019-04-15 21:30:00.000,15116,18.0942,1.6813,9.3333,2.1402,9.0909,2.8029,9.0000,1.0489,8.7009,1911.3876
2019-04-15 22:00:00.000,15117,18.0518,1.8107,9.2308,2.3261,9.6364,2.9472,9.0000,1.1495,8.5763,2251.9982
2019-04-15 22:30:00.000,15118,18.0089,1.7498,9.3784,2.2156,9.0000,2.6170,8.0000,1.1443,9.0893,2115.8898
2019-04-15 23:00:00.000,15119,17.9387,1.8901,8.9737,2.5351,8.3636,3.0507,7.0000,1.1207,8.9298,2180.3446
2019-04-15 23:30:00.000,15120,17.8276,1.9280,8.8750,2.5597,8.8333,3.4559,9.0000,1.2329,8.5546,2663.8693
2019-04-16 00:00:00.000,15121,17.7096,1.9392,9.5833,2.3390,9.2727,3.1430,9.0000,1.2049,9.3394,2483.1278
2019-04-16 00:30:00.000,15122,17.6036,2.0010,9.6216,2.4078,9.1818,3.4442,10.0000,1.3762,9.1712,2976.8668
2019-04-16 01:00:00.000,15123,17.5197,1.9742,10.1622,2.3967,10.1818,2.7959,9.0000,1.2612,9.0357,2680.6770
2019-04-16 01:30:00.000,15124,17.4173,2.1720,9.2632,2.7223,8.9091,3.0742,8.0000,1.4443,8.8772,3327.5235
2019-04-16 02:00:00.000,15125,17.3193,1.9284,9.5750,2.4942,9.3333,4.0937,11.0000,1.1996,8.4833,2690.6489
2019-04-16 02:30:00.000,15126,17.2551,1.8734,9.1053,2.3754,9.6364,3.5922,10.0000,1.2697,8.9298,2606.0806
2019-04-16 03:00:00.000,15127,17.2436,2.1707,9.1538,2.7612,9.6364,3.7473,9.0000,1.3827,8.7759,3224.9976
2019-04-16 03:30:00.000,15128,17.2519,2.0477,9.3514,2.7408,8.9091,3.5533,10.0000,1.3807,9.1712,3010.9951
2019-04-16 04:00:00.000,15129,17.2633,2.1891,9.7105,2.6312,9.8182,3.3976,10.0000,1.4451,9.0088,3418.6911
2019-04-16 04:30:00.000,15130,17.3115,2.1518,9.7838,2.6903,9.1818,3.3146,8.0000,1.3621,9.0893,3187.8366
2019-04-16 05:00:00.000,15131,17.4054,2.1152,9.5789,2.4763,10.0909,2.8434,11.0000,1.4351,9.0088,3376.9627
2019-04-16 05:30:00.000,15132,17.5041,2.2763,9.5556,2.8527,9.7273,3.5294,9.0000,1.4394,9.3394,3456.7782
2019-04-16 06:00:00.000,15133,17.6003,2.0213,9.8649,2.5250,8.8182,3.2818,9.0000,1.2994,9.2545,2793.6095
2019-04-16 06:30:00.000,15134,17.7107,2.1373,10.2703,2.6475,10.0909,3.1232,10.0000,1.3576,9.1712,3177.6303
2019-04-16 07:00:00.000,15135,17.8442,2.1820,10.0556,2.7416,9.6364,3.3629,12.0000,1.3707,9.3394,3244.3856
2019-04-16 07:30:00.000,15136,17.9561,1.9922,9.8108,2.5848,9.3636,3.7652,9.0000,1.2580,9.2545,2648.6972
2019-04-16 08:00:00.000,15137,18.0247,1.9718,10.0833,2.4866,9.6000,2.9502,9.0000,1.3007,9.4579,2743.8382
2019-04-16 08:30:00.000,15138,18.0859,1.8900,9.3077,2.3989,9.5455,3.1344,9.0000,1.1937,8.6923,2516.1691
2019-04-16 09:00:00.000,15139,18.1308,2.0339,9.9730,2.6743,9.4545,3.2069,9.0000,1.3086,9.1622,2868.8697
2019-04-16 09:30:00.000,15140,18.1328,2.0143,10.0278,2.5046,9.2000,2.9864,9.0000,1.3736,9.4167,2924.8620
2019-04-16 10:00:00.000,15141,18.0964,2.0042,9.9722,2.4549,9.2727,2.7766,10.0000,1.2246,9.3303,2618.8799
2019-04-16 10:30:00.000,15142,18.0415,1.9222,9.4595,2.4483,9.6364,3.7457,10.0000,1.2617,9.1712,2659.6098
2019-04-16 11:00:00.000,15143,17.9680,2.1644,9.8919,2.7154,9.1818,3.3136,10.0000,1.4174,9.2545,3288.7399
2019-04-16 11:30:00.000,15144,17.8640,2.0454,9.3947,2.6300,9.1818,3.4129,9.0000,1.3148,8.9298,2789.9299
2019-04-16 12:00:00.000,15145,17.7263,2.0588,9.5278,2.6498,9.7000,3.0445,11.0000,1.3726,9.4259,2910.0990
2019-04-16 12:30:00.000,15146,17.5833,1.9841,9.7778,2.4014,9.9000,2.7490,10.0000,1.3079,9.5140,2763.6625
2019-04-16 13:00:00.000,15147,17.4603,1.6882,9.6316,2.1591,9.6364,3.4021,9.0000,1.0612,8.9298,1985.1375
2019-04-16 13:30:00.000,15148,17.3379,1.8870,10.0278,2.2822,9.3000,2.6782,9.0000,1.2750,9.5140,2538.4098
2019-04-16 14:00:00.000,15149,17.2245,1.8991,10.3429,2.2505,10.3000,2.6181,8.0000,1.2812,9.6857,2586.5075
2019-04-16 14:30:00.000,15150,17.1255,1.8561,9.5833,2.1958,9.3000,2.5211,9.0000,1.2578,9.5140,2426.4180
2019-04-16 15:00:00.000,15151,17.0691,1.7496,9.3077,2.2142,9.0000,3.1061,9.0000,1.1697,8.7009,2224.7619
2019-04-16 15:30:00.000,15152,17.0480,1.6999,9.5000,2.1442,9.2727,2.5889,10.0000,1.1208,8.9298,2113.2917
2019-04-16 16:00:00.000,15153,17.0567,1.6442,9.0000,2.0315,8.7273,2.4943,9.0000,1.0888,8.7759,1915.7567
2019-04-16 16:30:00.000,15154,17.0956,1.7895,9.0789,2.3636,8.7273,3.2334,9.0000,1.1749,8.8435,2319.3000
2019-04-16 17:00:00.000,15155,17.1666,1.6395,9.3333,2.0777,8.9091,2.7457,8.0000,1.0864,8.7759,1999.4698
2019-04-16 17:30:00.000,15156,17.2670,1.8078,10.4000,2.2814,9.7000,3.0417,11.0000,1.1686,9.6038,2273.8012
2019-04-16 18:00:00.000,15157,17.3848,1.8124,9.3421,2.3244,8.8182,2.7845,8.0000,1.1516,8.8522,2244.4702
2019-04-16 18:30:00.000,15158,17.5179,1.8086,9.7949,2.2441,9.7273,2.8602,9.0000,1.1387,8.7009,2234.9119
2019-04-16 19:00:00.000,15159,17.6702,1.7873,9.5385,2.1918,9.0909,2.4850,10.0000,1.1583,8.7009,2256.9374
2019-04-16 19:30:00.000,15160,17.8262,1.6296,8.9474,2.0658,9.0000,2.8105,9.0000,1.0956,8.8435,1908.5259
2019-04-16 20:00:00.000,15161,17.9614,1.6936,9.1000,2.0339,8.9167,2.7784,10.0000,1.1079,8.5546,2010.7506
2019-04-16 20:30:00.000,15162,18.0720,1.7589,9.2821,2.2520,8.8182,2.9059,8.0000,1.1514,8.7009,2234.1138
2019-04-16 21:00:00.000,15163,18.1470,2.0826,9.0000,2.6773,9.0909,3.1137,9.0000,1.2839,8.7009,2881.4743
2019-04-16 21:30:00.000,15164,18.2163,1.7797,9.1250,2.2527,9.6667,2.7042,8.0000,1.1379,8.5546,2257.7383
2019-04-16 22:00:00.000,15165,18.2342,1.9721,9.4211,2.4657,8.8182,3.1883,9.0000,1.2082,8.8435,2543.8337
2019-04-16 22:30:00.000,15166,18.2197,1.9643,8.7368,2.4766,8.3636,3.2452,8.0000,1.2074,8.8684,2461.7864
2019-04-16 23:00:00.000,15167,18.1701,1.9341,9.0769,2.5140,9.1818,3.2779,10.0000,1.2482,8.7155,2596.4552
2019-04-16 23:30:00.000,15168,18.0940,1.9712,9.3158,2.6007,9.0000,3.9254,9.0000,1.2318,8.8522,2628.4822
2019-04-17 00:00:00.000,15169,17.9880,1.9128,9.1316,2.3867,9.1818,2.8839,9.0000,1.2594,9.0088,2500.3771
2019-04-17 00:30:00.000,15170,17.8562,2.1097,9.1795,2.7327,9.0909,3.4838,8.0000,1.3554,8.7759,3107.6727
2019-04-17 01:00:00.000,15171,17.7262,1.9676,9.3243,2.5841,9.0909,3.0970,9.0000,1.3173,9.1712,2784.1800
2019-04-17 01:30:00.000,15172,17.5917,2.0396,9.4054,2.5508,9.1818,2.9255,9.0000,1.3161,9.0268,2793.1704
2019-04-17 02:00:00.000,15173,17.4490,2.1512,9.3784,2.6030,9.4545,3.1319,10.0000,1.4215,9.0893,3310.4475
2019-04-17 02:30:00.000,15174,17.3247,2.2926,9.6667,2.9366,10.5000,3.9695,10.0000,1.4840,9.5047,3592.2616
2019-04-17 03:00:00.000,15175,17.2443,2.1758,9.0789,2.7526,8.8182,3.4158,9.0000,1.3964,9.0177,3192.1801
2019-04-17 03:30:00.000,15176,17.1887,1.9582,9.5000,2.8570,9.2727,4.5048,10.0000,1.1853,8.8435,2652.7275
2019-04-17 04:00:00.000,15177,17.1469,1.8981,9.3333,2.3328,9.0909,3.0386,9.0000,1.2556,9.3394,2469.7602
2019-04-17 04:30:00.000,15178,17.1387,2.2525,9.5135,2.8454,9.0909,3.7654,8.0000,1.3461,9.0893,3204.1107
2019-04-17 05:00:00.000,15179,17.1931,2.1381,9.8649,2.8258,9.5455,4.6948,9.0000,1.3836,9.1712,3212.3551
2019-04-17 05:30:00.000,15180,17.2850,1.8875,10.1351,2.3484,9.4545,3.1680,9.0000,1.2472,9.2636,2584.2370
2019-04-17 06:00:00.000,15181,17.3921,2.0713,9.3158,2.5433,9.3636,3.1824,11.0000,1.3309,8.9469,2944.2573
2019-04-17 06:30:00.000,15182,17.5125,1.9895,9.9143,2.3987,9.6000,2.5956,10.0000,1.3872,9.6952,2925.5281
2019-04-17 07:00:00.000,15183,17.6517,2.0910,9.5143,2.5777,9.5000,3.4281,9.0000,1.3997,9.6286,2960.8161
2019-04-17 07:30:00.000,15184,17.8053,2.0487,9.6667,2.4940,9.8000,2.8597,10.0000,1.3400,9.5140,2870.8109
2019-04-17 08:00:00.000,15185,17.9559,2.2069,9.6486,2.8236,9.4545,3.4547,9.0000,1.3956,9.1712,3296.2001
2019-04-17 08:30:00.000,15186,18.0876,2.2111,9.0833,2.9770,8.9000,3.6088,9.0000,1.3763,9.4259,3079.4111
2019-04-17 09:00:00.000,15187,18.1847,2.0594,9.6667,2.6479,9.4000,2.9563,9.0000,1.3446,9.4074,2885.5705
2019-04-17 09:30:00.000,15188,18.2591,2.0970,9.4865,2.5795,9.6364,3.2055,9.0000,1.3419,9.2545,2940.0693
2019-04-17 10:00:00.000,15189,18.2952,1.9556,9.6053,2.2780,9.6364,2.8192,9.0000,1.2473,8.9298,2669.6629
2019-04-17 10:30:00.000,15190,18.2928,1.8100,9.0811,2.2720,9.0000,2.5948,9.0000,1.1711,9.0893,2224.7294
2019-04-17 11:00:00.000,15191,18.2455,1.6346,9.2632,2.1149,9.9091,2.8548,9.0000,1.0644,9.0088,1844.9921
2019-04-17 11:30:00.000,15192,18.1620,2.0032,9.7105,2.7047,9.9091,3.6884,9.0000,1.2502,9.0088,2696.8934
2019-04-17 12:00:00.000,15193,18.0579,1.7290,9.3514,2.1013,9.1818,2.5133,10.0000,1.1024,9.1081,1999.9226
2019-04-17 12:30:00.000,15194,17.9259,1.6077,9.4324,1.9535,9.3636,2.1914,10.0000,1.0762,9.2545,1776.7552
2019-04-17 13:00:00.000,15195,17.7709,1.6455,9.1026,2.1029,9.1818,2.8732,9.0000,1.0355,8.7759,1792.5795
2019-04-17 13:30:00.000,15196,17.5947,1.6161,8.9750,2.1283,9.1667,2.8136,10.0000,0.9833,8.5462,1739.9342
2019-04-17 14:00:00.000,15197,17.4201,1.3934,9.0513,1.8272,9.0909,2.7600,9.0000,0.8975,8.7094,1357.8248
2019-04-17 14:30:00.000,15198,17.2733,1.6019,8.9500,2.1825,9.1667,3.1161,8.0000,1.0351,8.4833,1809.4372
2019-04-17 15:00:00.000,15199,17.1401,1.3756,8.6750,1.6734,8.8333,1.9333,9.0000,0.8651,8.4833,1251.5355
2019-04-17 15:30:00.000,15200,17.0449,1.3161,9.1750,1.6340,8.5833,2.0929,9.0000,0.8391,8.4833,1192.8612
2019-04-17 16:00:00.000,15201,16.9737,1.4331,8.4146,1.7991,8.3333,2.3492,9.0000,0.9181,8.2951,1414.2816
2019-04-17 16:30:00.000,15202,16.9485,1.3804,8.2619,1.7240,8.3333,1.9619,8.0000,0.9144,8.0794,1354.6531
2019-04-17 17:00:00.000,15203,16.9664,1.2811,8.5366,1.5690,8.6667,1.9097,9.0000,0.8557,8.3361,1176.1428
2019-04-17 17:30:00.000,15204,17.0262,1.3304,8.3902,1.6626,8.7500,2.0374,10.0000,0.8612,8.2097,1239.0091
2019-04-17 18:00:00.000,15205,17.1272,1.2514,8.2927,1.5479,8.6667,1.8454,8.0000,0.8237,8.2097,1090.1874
2019-04-17 18:30:00.000,15206,17.2407,1.2385,8.5366,1.6302,8.5000,2.4171,8.0000,0.7854,8.2764,1061.6495
2019-04-17 19:00:00.000,15207,17.3872,1.3080,8.4359,1.6099,8.4545,2.4714,9.0000,0.8754,8.5847,1182.1450
2019-04-17 19:30:00.000,15208,17.5553,1.0938,8.1163,1.3398,8.5000,1.4840,9.0000,0.7209,7.9453,845.4491
2019-04-17 20:00:00.000,15209,17.7447,1.2961,8.3095,1.6743,8.3333,2.1031,9.0000,0.8329,8.1360,1157.5183
2019-04-17 20:30:00.000,15210,17.9161,1.3715,8.5366,1.7993,8.6667,2.4459,8.0000,0.8624,8.2097,1304.1989
2019-04-17 21:00:00.000,15211,18.0556,1.2463,8.2857,1.5062,7.6667,1.7308,7.0000,0.8051,8.0079,1060.9771
2019-04-17 21:30:00.000,15212,18.1798,1.2007,8.3810,1.5201,8.1667,1.8662,8.0000,0.7969,8.0714,1042.6009
2019-04-17 22:00:00.000,15213,18.2682,1.2353,8.0732,1.6274,7.9167,2.1402,8.0000,0.7920,8.2764,1050.5996
2019-04-17 22:30:00.000,15214,18.3198,1.1269,8.4524,1.4392,8.2500,1.6811,8.0000,0.6960,8.0794,848.8980
2019-04-17 23:00:00.000,15215,18.3155,1.2813,7.9545,1.5925,8.1538,1.9028,7.0000,0.8232,7.7710,1118.3992
2019-04-17 23:30:00.000,15216,18.2801,1.1303,8.3810,1.4202,8.4167,1.7941,9.0000,0.7181,8.0794,884.1476
2019-04-18 00:00:00.000,15217,18.2017,1.3116,7.9286,1.6639,7.7500,2.2381,7.0000,0.8172,8.0794,1099.1983
2019-04-18 00:30:00.000,15218,18.0985,1.3588,7.9767,1.6665,8.3846,2.0974,9.0000,0.8975,7.7846,1326.5924
2019-04-18 01:00:00.000,15219,17.9554,1.3103,8.0455,1.7651,7.4615,2.5708,7.0000,0.8255,7.7710,1149.8712
2019-04-18 01:30:00.000,15220,17.7940,1.3679,7.7111,1.6992,7.4615,1.9035,7.0000,0.8566,7.4853,1273.8336
2019-04-18 02:00:00.000,15221,17.6149,1.1887,7.6364,1.4156,7.9231,1.7973,7.0000,0.7856,7.7121,995.5565
2019-04-18 02:30:00.000,15222,17.4429,1.1427,8.1111,1.4237,8.0000,1.8641,9.0000,0.7017,7.5970,869.0937
2019-04-18 03:00:00.000,15223,17.2980,1.1304,7.9773,1.4792,8.2308,1.9403,8.0000,0.7184,7.6241,886.4013
2019-04-18 03:30:00.000,15224,17.1686,1.0936,7.9545,1.3945,7.7692,1.7890,8.0000,0.6488,7.6541,771.0510
2019-04-18 04:00:00.000,15225,17.0700,1.1724,7.7727,1.3902,7.7692,1.6350,8.0000,0.7373,7.7710,921.9385
2019-04-18 04:30:00.000,15226,17.0026,1.2069,7.7674,1.6280,7.8333,2.0428,7.0000,0.7707,7.9531,966.6596
2019-04-18 05:00:00.000,15227,16.9940,1.2618,7.9535,1.6133,7.6667,1.9670,7.0000,0.8576,7.9063,1143.1413
2019-04-18 05:30:00.000,15228,17.0268,1.3065,7.5111,1.6855,7.3846,2.2446,7.0000,0.8304,7.5970,1177.5349
2019-04-18 06:00:00.000,15229,17.0975,1.2778,7.7273,1.5891,7.6923,1.9077,8.0000,0.8428,7.7121,1128.6757
2019-04-18 06:30:00.000,15230,17.2037,1.3091,7.6977,1.6401,7.2500,1.9490,7.0000,0.8400,7.9453,1107.9646
2019-04-18 07:00:00.000,15231,17.3449,1.2651,8.0000,1.6226,8.1538,2.0617,8.0000,0.8035,7.7045,1101.4112
2019-04-18 07:30:00.000,15232,17.5099,1.1524,8.0465,1.4096,7.7692,1.9171,8.0000,0.7155,7.8915,878.7885
2019-04-18 08:00:00.000,15233,17.6713,1.2967,7.8605,1.5684,7.6667,1.8187,8.0000,0.8577,7.9531,1164.0488
2019-04-18 08:30:00.000,15234,17.8501,1.1879,8.0682,1.4611,7.9231,1.8611,6.0000,0.7610,7.7710,978.1623
2019-04-18 09:00:00.000,15235,18.0277,1.3136,7.8409,1.5375,7.8462,1.8701,7.0000,0.8622,7.7197,1231.4516
2019-04-18 09:30:00.000,15236,18.1682,1.1209,8.0227,1.4187,8.1538,1.9918,8.0000,0.7478,7.7634,907.8207
2019-04-18 10:00:00.000,15237,18.2690,1.2589,7.6364,1.5638,8.0000,1.9564,8.0000,0.8041,7.7557,1080.0374
2019-04-18 10:30:00.000,15238,18.3289,1.2172,7.9070,1.4482,7.8462,1.9452,8.0000,0.8272,7.8915,1088.0900
2019-04-18 11:00:00.000,15239,18.3547,1.1309,8.0909,1.3481,7.9231,1.6295,8.0000,0.7572,7.6165,950.1561
2019-04-18 11:30:00.000,15240,18.3343,1.1243,8.3333,1.4672,7.8333,1.9063,7.0000,0.7227,8.0238,848.3649
2019-04-18 12:00:00.000,15241,18.2602,1.0979,8.2927,1.3907,8.2500,1.8745,8.0000,0.6952,8.2097,809.2665
2019-04-18 12:30:00.000,15242,18.1532,1.0860,8.0930,1.4180,7.9231,2.0886,7.0000,0.7110,7.8915,840.2605
2019-04-18 13:00:00.000,15243,18.0168,1.1928,8.3415,1.5430,8.0833,1.9743,8.0000,0.7557,8.2764,947.2156
2019-04-18 13:30:00.000,15244,17.8475,1.0925,8.3095,1.3748,8.4167,1.7843,7.0000,0.7070,8.0079,842.6464
2019-04-18 14:00:00.000,15245,17.6663,1.2443,8.0238,1.5664,8.3333,2.0580,7.0000,0.7749,8.0157,1014.2219
2019-04-18 14:30:00.000,15246,17.4661,1.2094,7.9762,1.5343,8.1667,1.8227,8.0000,0.7803,8.0317,1019.9011
2019-04-18 15:00:00.000,15247,17.2775,1.1837,8.2045,1.4684,8.1538,1.6192,9.0000,0.7656,7.7197,984.2287
2019-04-18 15:30:00.000,15248,17.1214,1.3111,8.2195,1.6113,8.3333,2.2374,8.0000,0.8494,8.2097,1161.5782
2019-04-18 16:00:00.000,15249,16.9923,1.2955,8.1163,1.6605,8.0000,2.1637,8.0000,0.7748,7.8308,1092.9911
2019-04-18 16:30:00.000,15250,16.8994,1.2663,8.4878,1.5450,8.5833,1.8096,8.0000,0.8398,8.2097,1129.9641
2019-04-18 17:00:00.000,15251,16.8390,1.2929,8.6000,1.6837,8.5833,2.2211,9.0000,0.8381,8.5546,1147.3041
2019-04-18 17:30:00.000,15252,16.8381,1.2763,8.2683,1.6729,7.8333,2.4487,8.0000,0.8448,8.2764,1160.6995
2019-04-18 18:00:00.000,15253,16.8749,1.2752,8.2381,1.6530,7.9167,1.9603,6.0000,0.8062,8.0960,1082.7565
2019-04-18 18:30:00.000,15254,16.9656,1.1726,8.7857,1.4571,8.3333,1.8254,8.0000,0.7656,8.0794,997.4829
2019-04-18 19:00:00.000,15255,17.0932,1.1730,8.1163,1.4590,8.0000,1.7208,7.0000,0.7627,7.8915,976.8756
2019-04-18 19:30:00.000,15256,17.2547,1.1310,8.3415,1.4809,8.2500,2.1611,9.0000,0.7240,8.2016,888.7851
2019-04-18 20:00:00.000,15257,17.4325,0.9870,8.5366,1.2717,8.3333,1.7221,9.0000,0.6353,8.3525,672.7627
2019-04-18 20:30:00.000,15258,17.6326,1.0960,8.7436,1.3593,8.8182,1.8943,8.0000,0.7130,8.6923,819.1599
2019-04-18 21:00:00.000,15259,17.8272,1.1563,8.4878,1.4879,9.0000,2.1945,9.0000,0.7499,8.2016,950.3834
2019-04-18 21:30:00.000,15260,18.0128,1.0747,8.5610,1.3089,8.1667,1.6542,9.0000,0.7305,8.3443,845.4740
2019-04-18 22:00:00.000,15261,18.1550,0.9736,8.5952,1.2294,8.7500,1.5944,8.0000,0.6193,8.1360,651.0459
2019-04-18 22:30:00.000,15262,18.2735,1.0382,8.4390,1.3570,8.5000,2.2013,8.0000,0.6712,8.3443,765.5689
2019-04-18 23:00:00.000,15263,18.3519,1.0566,8.1951,1.3427,7.7500,1.6470,9.0000,0.6857,8.2097,755.5055
2019-04-18 23:30:00.000,15264,18.3812,0.9631,8.8000,1.1893,8.5833,1.4220,8.0000,0.6427,8.4050,664.2930
2019-04-19 00:00:00.000,15265,18.3526,0.9412,8.4000,1.2156,8.5000,1.8108,9.0000,0.6025,8.4250,605.1166
2019-04-19 00:30:00.000,15266,18.2871,0.9757,8.2195,1.2879,8.1667,1.6137,8.0000,0.5962,8.2097,617.8877
2019-04-19 01:00:00.000,15267,18.1875,0.9799,8.5952,1.2796,8.2500,1.5025,9.0000,0.6347,8.1360,671.9131
2019-04-19 01:30:00.000,15268,18.0466,0.9276,8.1905,1.1582,8.4167,1.3310,10.0000,0.5977,8.0960,586.2406
2019-04-19 02:00:00.000,15269,17.8684,0.9518,8.4048,1.1788,8.0833,1.4488,8.0000,0.6175,8.0079,627.1894
2019-04-19 02:30:00.000,15270,17.6713,0.9869,9.0000,1.1974,8.5833,1.4131,7.0000,0.6419,8.4833,668.8786
2019-04-19 03:00:00.000,15271,17.4822,0.8965,8.1429,1.1059,8.0833,1.4861,9.0000,0.6059,8.0794,573.4618
2019-04-19 03:30:00.000,15272,17.2967,0.8762,7.8810,1.1076,7.8333,1.3059,7.0000,0.5789,7.9764,524.8861
2019-04-19 04:00:00.000,15273,17.1466,0.8506,7.9535,1.1152,8.3077,1.5075,8.0000,0.5249,7.8308,482.6671
2019-04-19 04:30:00.000,15274,17.0188,0.9381,7.9773,1.1502,7.9231,1.6485,9.0000,0.6435,7.7710,647.0834
2019-04-19 05:00:00.000,15275,16.9427,0.7943,7.8444,0.9892,7.8462,1.3458,8.0000,0.5247,7.5970,463.1179
2019-04-19 05:30:00.000,15276,16.8947,0.8178,8.0000,0.9980,8.0769,1.2291,8.0000,0.5338,7.7710,469.2391
2019-04-19 06:00:00.000,15277,16.9118,0.9597,7.8864,1.2061,7.7692,1.5571,8.0000,0.6236,7.7121,645.6744
2019-04-19 06:30:00.000,15278,16.9768,0.8428,8.0000,1.0121,8.2308,1.2080,8.0000,0.5407,7.7121,487.0552
2019-04-19 07:00:00.000,15279,17.0882,0.7925,8.3721,1.0249,8.1538,1.7639,7.0000,0.5070,7.8308,439.4101
2019-04-19 07:30:00.000,15280,17.2304,0.8949,7.8140,1.0952,7.6154,1.3887,7.0000,0.5802,7.7907,537.8670
2019-04-19 08:00:00.000,15281,17.3934,0.8930,7.5682,1.1949,7.4615,1.7395,7.0000,0.5568,7.6090,536.6926
2019-04-19 08:30:00.000,15282,17.5847,0.9030,7.6512,1.2064,7.5000,1.8466,8.0000,0.5942,7.9531,565.1250
2019-04-19 09:00:00.000,15283,17.7859,0.8567,7.8222,1.1097,7.7692,1.4815,7.0000,0.5365,7.5407,506.5244
2019-04-19 09:30:00.000,15284,17.9882,0.8523,7.9773,1.1446,7.5385,1.4964,8.0000,0.5418,7.7045,496.6206
2019-04-19 10:00:00.000,15285,18.1525,0.9724,7.6591,1.2524,7.4615,1.5174,7.0000,0.6167,7.7121,620.8688
2019-04-19 10:30:00.000,15286,18.2857,0.8424,7.9070,1.0342,7.6154,1.1312,8.0000,0.5376,7.8915,468.9438
2019-04-19 11:00:00.000,15287,18.3877,0.9165,7.6977,1.2351,7.6667,1.6372,8.0000,0.5853,7.9453,565.1108
2019-04-19 11:30:00.000,15288,18.4508,0.8884,7.7556,1.1306,7.8462,1.3086,7.0000,0.5702,7.4338,557.7514
2019-04-19 12:00:00.000,15289,18.4329,0.9919,8.0682,1.2705,7.6154,1.5186,7.0000,0.6262,7.7121,667.6586
2019-04-19 12:30:00.000,15290,18.3705,0.8065,7.8372,0.9567,7.5385,1.1104,7.0000,0.5367,7.8231,447.3081
2019-04-19 13:00:00.000,15291,18.2819,0.9686,7.5556,1.1813,7.6923,1.5483,9.0000,0.6569,7.6045,678.8649
2019-04-19 13:30:00.000,15292,18.1669,0.9106,7.5000,1.1217,7.2308,1.3298,7.0000,0.5866,7.4307,566.6185
2019-04-19 14:00:00.000,15293,17.9896,0.9599,7.6818,1.2251,7.4615,1.5097,7.0000,0.6238,7.7121,631.2793
2019-04-19 14:30:00.000,15294,17.7740,0.9944,7.8864,1.2783,7.5385,1.5797,9.0000,0.6496,7.7045,691.4744
2019-04-19 15:00:00.000,15295,17.5667,0.9510,7.6889,1.1802,7.6923,1.4964,7.0000,0.6042,7.4853,626.4981
2019-04-19 15:30:00.000,15296,17.3627,0.9449,7.6000,1.2181,7.8462,1.4909,7.0000,0.6209,7.5407,635.1521
2019-04-19 16:00:00.000,15297,17.1682,1.0469,7.6591,1.4173,7.5385,2.0565,7.0000,0.6311,7.6541,714.1095
2019-04-19 16:30:00.000,15298,16.9997,1.0861,7.4255,1.4568,7.7143,2.3144,7.0000,0.6818,7.2714,831.8797
2019-04-19 17:00:00.000,15299,16.8748,1.0040,8.0233,1.2532,7.7692,1.4267,9.0000,0.6354,7.8308,669.3893
2019-04-19 17:30:00.000,15300,16.8093,0.9833,7.6818,1.2380,8.0769,1.4565,8.0000,0.6476,7.7121,678.2351
2019-04-19 18:00:00.000,15301,16.7853,0.9471,7.7727,1.2556,7.6154,1.7339,8.0000,0.5964,7.7710,599.8096
2019-04-19 18:30:00.000,15302,16.8026,1.0770,7.6667,1.2940,7.7692,1.4376,7.0000,0.7175,7.5407,841.1090
2019-04-19 19:00:00.000,15303,16.8739,1.0018,7.8000,1.2350,7.4615,1.3715,8.0000,0.6643,7.4853,717.8439
2019-04-19 19:30:00.000,15304,16.9933,0.8302,7.5745,1.0357,7.7857,1.2225,8.0000,0.5274,7.2643,484.9487
2019-04-19 20:00:00.000,15305,17.1552,0.9584,7.7273,1.1576,7.7692,1.4731,7.0000,0.6285,7.7121,642.1197
2019-04-19 20:30:00.000,15306,17.3284,0.8763,8.1628,1.1382,8.1538,1.4864,9.0000,0.5493,7.8915,526.9146
2019-04-19 21:00:00.000,15307,17.5185,1.1462,7.6889,1.5343,7.4615,2.0513,8.0000,0.7279,7.5896,892.0134
2019-04-19 21:30:00.000,15308,17.7305,1.0304,7.7273,1.3044,7.9231,1.8940,7.0000,0.6619,7.6591,736.6883
2019-04-19 22:00:00.000,15309,17.9386,1.0483,7.9333,1.3657,8.0000,1.7268,8.0000,0.6528,7.5407,756.3849
2019-04-19 22:30:00.000,15310,18.0897,0.9987,7.8409,1.2417,7.6923,1.4293,8.0000,0.6618,7.6090,713.0608
2019-04-19 23:00:00.000,15311,18.2200,1.1802,7.7143,1.4422,7.8333,1.6949,8.0000,0.8012,8.0317,981.1590
2019-04-19 23:30:00.000,15312,18.3231,1.2456,7.9762,1.5594,7.9167,1.9291,7.0000,0.7708,8.0794,994.6341
2019-04-20 00:00:00.000,15313,18.3747,1.2419,8.2326,1.5389,8.3846,2.0192,9.0000,0.7840,7.8837,1058.2729
2019-04-20 00:30:00.000,15314,18.3575,1.4205,8.1429,1.7844,7.7500,2.0561,9.0000,0.8923,8.0794,1319.8685
2019-04-20 01:00:00.000,15315,18.2876,1.4372,8.1395,1.8141,8.0000,2.4268,9.0000,0.9322,7.8915,1427.1647
2019-04-20 01:30:00.000,15316,18.1988,1.3733,8.4524,1.7406,8.1667,2.2313,8.0000,0.8495,8.0079,1273.0034
2019-04-20 02:00:00.000,15317,18.0710,1.4681,8.2439,1.8599,8.0833,2.3882,9.0000,0.9196,8.3443,1380.8168
2019-04-20 02:30:00.000,15318,17.8902,1.7794,8.4048,2.4376,8.2500,3.4936,9.0000,1.0971,8.1440,2150.8507
2019-04-20 03:00:00.000,15319,17.6857,1.5457,8.4048,1.9429,8.5000,2.3520,9.0000,0.9623,8.1440,1591.4254
2019-04-20 03:30:00.000,15320,17.4741,1.6318,8.3333,2.1395,8.4167,2.6530,8.0000,1.0295,8.1440,1817.9202
2019-04-20 04:00:00.000,15321,17.2849,1.4372,8.2143,1.9346,8.2500,2.5968,8.0000,0.8858,8.1440,1367.9362
2019-04-20 04:30:00.000,15322,17.1135,1.5397,8.2927,1.8466,7.9167,2.2566,9.0000,1.0436,8.2097,1705.3754
2019-04-20 05:00:00.000,15323,16.9652,1.6583,8.5500,2.1638,8.2500,3.1764,9.0000,1.0423,8.4215,1841.6834
2019-04-20 05:30:00.000,15324,16.8614,1.5205,8.6341,1.7938,8.4167,2.2479,9.0000,0.9900,8.2764,1608.4010
2019-04-20 06:00:00.000,15325,16.8104,1.4691,8.7805,1.9184,8.4167,2.6298,9.0000,0.9270,8.2097,1489.5546
2019-04-20 06:30:00.000,15326,16.8061,1.4658,8.5122,1.8314,8.7500,2.2030,10.0000,0.9489,8.2764,1496.3232
2019-04-20 07:00:00.000,15327,16.8547,1.4948,8.5476,1.9111,8.5000,2.3801,8.0000,0.9619,8.0794,1560.2940
2019-04-20 07:30:00.000,15328,16.9512,1.5058,8.7250,1.8362,8.6667,2.1037,9.0000,0.9566,8.4833,1504.6609
2019-04-20 08:00:00.000,15329,17.0939,1.4874,8.4634,1.7454,8.5833,1.8874,7.0000,1.0104,8.2846,1599.6051
2019-04-20 08:30:00.000,15330,17.2668,1.4238,8.7317,1.8049,8.8333,2.2001,9.0000,0.9288,8.2764,1439.3141
2019-04-20 09:00:00.000,15331,17.4583,1.5316,8.5500,1.8411,8.6667,2.2597,9.0000,1.0206,8.5546,1635.9913
2019-04-20 09:30:00.000,15332,17.6748,1.4973,8.4750,1.8760,8.3333,2.2567,8.0000,0.9654,8.3554,1505.0468
2019-04-20 10:00:00.000,15333,17.8814,1.2787,8.6750,1.5999,8.6667,1.9531,8.0000,0.8174,8.4333,1102.8288
2019-04-20 10:30:00.000,15334,18.0727,1.2899,8.0952,1.5731,8.0833,1.8984,8.0000,0.8309,8.0794,1150.0876
2019-04-20 11:00:00.000,15335,18.2187,1.1890,8.5366,1.4098,8.5000,1.5798,8.0000,0.7828,8.2097,995.2177
2019-04-20 11:30:00.000,15336,18.3413,1.2205,8.6000,1.5382,8.4167,2.0548,8.0000,0.7969,8.4958,1004.8561
2019-04-20 12:00:00.000,15337,18.4198,1.2566,8.5000,1.7119,8.3333,2.2583,8.0000,0.7611,8.0238,1063.7222
2019-04-20 12:30:00.000,15338,18.4352,1.1556,8.3750,1.4197,8.4167,1.9295,9.0000,0.7288,8.3636,884.4323
2019-04-20 13:00:00.000,15339,18.4054,1.1502,8.3488,1.4880,8.3333,1.5614,9.0000,0.6981,7.9453,878.6626
2019-04-20 13:30:00.000,15340,18.3237,1.0305,8.4146,1.3057,8.3333,1.5827,9.0000,0.6589,8.2764,726.1241
2019-04-20 14:00:00.000,15341,18.2048,1.1500,8.5500,1.4796,8.7500,1.7845,9.0000,0.7311,8.4132,879.7595
2019-04-20 14:30:00.000,15342,18.0387,1.0175,8.4750,1.2829,8.3333,1.5940,9.0000,0.6762,8.5126,713.1578
2019-04-20 15:00:00.000,15343,17.8492,1.0579,9.0250,1.2794,9.0833,1.6091,9.0000,0.6820,8.4050,775.5122
2019-04-20 15:30:00.000,15344,17.6403,1.0535,8.8750,1.4683,8.6667,1.9540,10.0000,0.6388,8.4050,737.0719
2019-04-20 16:00:00.000,15345,17.4195,0.9053,8.7436,1.0940,8.7273,1.2193,8.0000,0.5835,8.6271,552.2369
2019-04-20 16:30:00.000,15346,17.2087,0.9395,8.5250,1.2024,8.3333,1.4479,8.0000,0.6095,8.4833,596.7232
2019-04-20 17:00:00.000,15347,17.0405,0.9122,8.2564,1.1332,8.0000,1.2845,8.0000,0.6183,8.7009,578.6594
2019-04-20 17:30:00.000,15348,16.9136,0.8535,8.6098,1.1517,8.3333,1.7192,8.0000,0.5371,8.3443,499.6631
2019-04-20 18:00:00.000,15349,16.8242,0.8249,8.6341,1.0294,8.6667,1.1743,8.0000,0.5051,8.3525,452.9264
2019-04-20 18:30:00.000,15350,16.7748,0.9187,8.9024,1.1999,9.1667,1.5920,8.0000,0.5591,8.3443,572.5496
2019-04-20 19:00:00.000,15351,16.7752,0.8009,8.8095,1.0102,8.5833,1.4060,9.0000,0.4974,8.1440,441.5103
2019-04-20 19:30:00.000,15352,16.8591,0.6908,8.8718,0.9331,8.7273,1.3211,10.0000,0.4433,8.5763,325.9360
2019-04-20 20:00:00.000,15353,16.9680,0.7921,8.6829,1.0377,8.9167,1.3051,10.0000,0.5021,8.2097,444.9542
2019-04-20 20:30:00.000,15354,17.1068,0.8190,9.5000,1.1207,9.0909,1.5346,8.0000,0.5156,9.0088,452.3850
2019-04-20 21:00:00.000,15355,17.2747,0.7252,8.9512,0.9818,8.8333,1.3772,9.0000,0.4402,8.3443,354.5202
2019-04-20 21:30:00.000,15356,17.4685,0.6280,9.0000,0.7522,9.1818,0.9458,9.0000,0.4185,8.6496,286.6238
2019-04-20 22:00:00.000,15357,17.6910,0.6193,8.8571,0.8300,9.0000,1.0207,8.0000,0.3854,8.1360,268.0706
2019-04-20 22:30:00.000,15358,17.8862,0.6924,9.2308,0.8620,9.4545,1.0668,10.0000,0.4562,8.7759,339.6827
2019-04-20 23:00:00.000,15359,18.0563,0.7342,9.5000,0.9281,9.1818,1.1181,9.0000,0.4489,8.9298,353.4503
2019-04-20 23:30:00.000,15360,18.2091,0.7427,9.1622,0.9527,9.0000,1.1300,10.0000,0.4865,9.2545,381.5450
2019-04-21 00:00:00.000,15361,18.3239,0.6967,9.2162,0.8768,9.2727,1.0516,9.0000,0.4321,9.2364,314.3414
2019-04-21 00:30:00.000,15362,18.3870,0.7045,9.5946,0.8725,9.6364,1.0804,9.0000,0.4525,9.2545,339.2801
2019-04-21 01:00:00.000,15363,18.3720,0.5886,9.2632,0.7368,9.0000,0.9023,9.0000,0.3690,8.8435,232.1906
2019-04-21 01:30:00.000,15364,18.3263,0.5779,9.7500,0.7283,9.4000,0.9101,10.0000,0.3726,9.3611,225.7255
2019-04-21 02:00:00.000,15365,18.2502,0.6133,9.5833,0.7387,10.0000,0.8157,11.0000,0.4069,9.5140,259.4916
2019-04-21 02:30:00.000,15366,18.1296,0.5479,9.2432,0.6891,9.5455,0.8072,10.0000,0.3538,9.0268,203.8163
2019-04-21 03:00:00.000,15367,17.9595,0.5376,9.8108,0.7396,9.5455,0.9261,9.0000,0.3431,9.2545,205.6735
2019-04-21 03:30:00.000,15368,17.7740,0.5204,9.4054,0.6540,9.5455,0.7592,10.0000,0.3309,9.0893,184.1223
2019-04-21 04:00:00.000,15369,17.5739,0.4991,9.3421,0.6143,9.5455,0.9147,9.0000,0.3109,8.7913,170.7740
2019-04-21 04:30:00.000,15370,17.3689,0.5468,9.4722,0.6802,9.3000,0.8184,9.0000,0.3626,9.5140,201.7703
2019-04-21 05:00:00.000,15371,17.1744,0.5537,9.6216,0.7098,9.1818,0.8491,10.0000,0.3579,9.2545,210.0229
2019-04-21 05:30:00.000,15372,17.0272,0.3735,9.0263,0.4535,8.4545,0.5267,9.0000,0.2582,9.0088,101.4576
2019-04-21 06:00:00.000,15373,16.9152,0.4516,9.9143,0.5962,9.4000,0.8072,10.0000,0.3023,9.7788,140.7119
2019-04-21 06:30:00.000,15374,16.8390,0.5260,10.0556,0.6647,9.9000,0.8498,10.0000,0.3136,9.4259,181.7312
2019-04-21 07:00:00.000,15375,16.8108,0.4948,9.7222,0.6104,9.7000,0.6778,9.0000,0.3122,9.4259,159.8008
2019-04-21 07:30:00.000,15376,16.8510,0.4887,9.2222,0.6491,9.2000,0.7847,9.0000,0.3058,9.4167,152.7761
2019-04-21 08:00:00.000,15377,16.9395,0.5090,9.9722,0.6649,9.5455,0.7765,9.0000,0.3212,9.3394,173.1219
2019-04-21 08:30:00.000,15378,17.0594,0.4141,9.7568,0.5025,9.6364,0.6283,9.0000,0.2675,9.2364,116.2065
2019-04-21 09:00:00.000,15379,17.2002,0.5064,9.7778,0.7011,9.8182,1.0504,9.0000,0.2935,9.3028,162.6802
2019-04-21 09:30:00.000,15380,17.3811,0.4305,9.5000,0.5621,9.5455,0.6399,10.0000,0.2614,8.8522,123.9315
2019-04-21 10:00:00.000,15381,17.5996,0.4930,9.7429,0.6016,9.7000,0.7887,9.0000,0.3162,9.5566,161.0459
2019-04-21 10:30:00.000,15382,17.8043,0.4419,9.5405,0.5418,9.3636,0.7209,9.0000,0.2807,9.1712,130.4452
2019-04-21 11:00:00.000,15383,17.9796,0.4633,9.2703,0.5697,9.2727,0.7419,10.0000,0.2909,9.1622,140.9572
2019-04-21 11:30:00.000,15384,18.1377,0.4906,9.1667,0.6236,9.2727,0.7734,10.0000,0.3068,9.3486,156.3616
2019-04-21 12:00:00.000,15385,18.2793,0.4077,9.1622,0.5023,9.5455,0.6453,9.0000,0.2659,9.0893,115.8984
2019-04-21 12:30:00.000,15386,18.3928,0.3951,9.2632,0.4958,9.0000,0.6096,9.0000,0.2715,9.0088,117.1450
2019-04-21 13:00:00.000,15387,18.4160,0.4530,9.3514,0.5524,9.8182,0.6523,9.0000,0.2973,9.1712,143.9775
2019-04-21 13:30:00.000,15388,18.3920,0.4456,9.3684,0.6106,9.1818,0.7668,9.0000,0.2557,9.0088,124.1661
2019-04-21 14:00:00.000,15389,18.3478,0.4502,9.2632,0.5721,8.9091,0.8186,9.0000,0.2847,8.9298,138.1565
2019-04-21 14:30:00.000,15390,18.2554,0.3896,9.1944,0.5107,9.1000,0.5990,10.0000,0.2464,9.4167,99.0643
2019-04-21 15:00:00.000,15391,18.1043,0.3792,9.4865,0.4815,9.6364,0.5780,9.0000,0.2394,9.0893,96.2154
2019-04-21 15:30:00.000,15392,17.9231,0.3989,9.4324,0.5113,9.1818,0.6242,9.0000,0.2537,9.1622,106.6289
2019-04-21 16:00:00.000,15393,17.7381,0.4543,9.0000,0.5270,8.7273,0.5877,9.0000,0.2961,9.0893,139.9390
2019-04-21 16:30:00.000,15394,17.5435,0.3840,9.2432,0.4810,9.5455,0.5687,10.0000,0.2569,9.0893,103.7126
2019-04-21 17:00:00.000,15395,17.3284,0.4255,9.2105,0.5253,9.6364,0.6228,8.0000,0.2705,8.9646,123.0185
2019-04-21 17:30:00.000,15396,17.1492,0.4244,9.2162,0.5354,9.2727,0.8406,10.0000,0.2722,9.1081,123.9472
2019-04-21 18:00:00.000,15397,17.0271,0.4508,9.0789,0.5643,8.9091,0.6475,8.0000,0.2824,9.0088,130.6765
2019-04-21 18:30:00.000,15398,16.9466,0.4010,9.4167,0.4806,9.4545,0.5642,9.0000,0.2715,9.3119,115.4259
2019-04-21 19:00:00.000,15399,16.8786,0.3455,9.6216,0.4601,9.3636,0.5265,10.0000,0.2298,9.1712,86.3873
2019-04-21 19:30:00.000,15400,16.8645,0.4313,9.5278,0.5408,9.4000,0.6100,9.0000,0.2936,9.3796,132.2768
2019-04-21 20:00:00.000,15401,16.9182,0.3761,9.0789,0.4624,9.0000,0.5109,9.0000,0.2508,8.9298,98.8048
2019-04-21 20:30:00.000,15402,17.0282,0.4013,9.5278,0.4963,9.5455,0.7060,9.0000,0.2643,9.3394,112.3300
2019-04-21 21:00:00.000,15403,17.1588,0.3981,9.2432,0.5202,9.2727,0.6610,9.0000,0.2435,9.1532,100.8375
2019-04-21 21:30:00.000,15404,17.3122,0.4244,9.2162,0.5072,9.1818,0.5968,9.0000,0.2766,9.1802,122.5924
2019-04-21 22:00:00.000,15405,17.4987,0.4202,9.3421,0.5103,9.4545,0.6779,9.0000,0.2649,8.8947,119.9096
2019-04-21 22:30:00.000,15406,17.7070,0.4303,9.4595,0.5216,9.5455,0.5790,10.0000,0.2768,9.2545,125.7655
2019-04-21 23:00:00.000,15407,17.9086,0.4213,9.8108,0.5503,9.7273,0.6413,9.0000,0.2476,9.0893,114.1404
2019-04-21 23:30:00.000,15408,18.0855,0.4440,9.1622,0.5899,9.0909,1.0490,9.0000,0.2880,9.2455,137.1982
2019-04-22 00:00:00.000,15409,18.2396,0.3737,9.2703,0.4659,9.3636,0.5190,9.0000,0.2503,9.1622,100.1066
2019-04-22 00:30:00.000,15410,18.3624,0.4207,9.4595,0.5297,9.4545,0.6063,9.0000,0.2765,9.2000,124.7582
2019-04-22 01:00:00.000,15411,18.4371,0.4660,9.6111,0.6080,9.7000,0.7395,10.0000,0.2914,9.4167,142.4586
2019-04-22 01:30:00.000,15412,18.4546,0.4692,9.7714,0.5757,9.2000,0.6738,9.0000,0.3003,9.5943,144.0156
2019-04-22 02:00:00.000,15413,18.4287,0.5084,9.5946,0.6766,9.3636,0.9560,10.0000,0.3165,9.2455,172.8814
2019-04-22 02:30:00.000,15414,18.3515,0.5050,9.6111,0.6275,9.3000,0.7115,10.0000,0.3280,9.5140,173.5575
2019-04-22 03:00:00.000,15415,18.2505,0.4482,9.4865,0.5638,9.4545,0.6462,9.0000,0.2771,9.2545,130.7210
2019-04-22 03:30:00.000,15416,18.1055,0.6297,9.7222,0.7733,9.8000,0.8235,10.0000,0.4188,9.5047,277.9061
2019-04-22 04:00:00.000,15417,17.9337,0.5852,9.8529,0.7507,10.0000,0.9090,10.0000,0.3814,9.9706,225.8640
2019-04-22 04:30:00.000,15418,17.7332,0.6038,9.6944,0.8205,10.0000,0.9986,10.0000,0.3743,9.4259,243.1840
2019-04-22 05:00:00.000,15419,17.5327,0.7530,9.7714,0.9386,9.7000,1.0864,10.0000,0.4932,9.6952,394.9628
2019-04-22 05:30:00.000,15420,17.3476,0.6565,9.8857,0.7793,9.9000,0.8486,9.0000,0.4105,9.7885,279.0789
2019-04-22 06:00:00.000,15421,17.1986,0.6494,9.7714,0.9317,9.7000,1.0632,9.0000,0.4082,9.6827,277.3070
2019-04-22 06:30:00.000,15422,17.0730,0.5888,9.7429,0.7066,9.6000,0.7674,9.0000,0.4198,9.7788,260.6205
2019-04-22 07:00:00.000,15423,16.9801,0.6857,10.0000,0.8938,10.4000,1.0461,11.0000,0.4244,9.7788,304.0871
2019-04-22 07:30:00.000,15424,16.9384,0.6701,9.9167,0.8946,10.0000,1.1453,9.0000,0.4066,9.4352,294.4721
2019-04-22 08:00:00.000,15425,16.9492,0.6866,9.9429,0.9169,10.0000,0.9989,10.0000,0.4220,9.6952,305.4548
2019-04-22 08:30:00.000,15426,17.0217,0.7227,9.8857,0.9418,9.7000,1.1264,10.0000,0.4555,9.7308,341.4084
2019-04-22 09:00:00.000,15427,17.1123,0.6858,9.7714,0.8457,9.6000,0.9534,10.0000,0.4419,9.6952,310.6618
2019-04-22 09:30:00.000,15428,17.2329,0.7000,9.8611,0.9016,9.8000,1.2135,10.0000,0.4388,9.4352,331.3688
2019-04-22 10:00:00.000,15429,17.3890,0.7335,9.7714,0.9229,10.0000,1.1733,10.0000,0.4815,9.6857,367.9668
2019-04-22 10:30:00.000,15430,17.5795,0.7347,9.8000,0.9232,10.1000,1.1579,10.0000,0.4692,9.6038,364.0100
2019-04-22 11:00:00.000,15431,17.7632,0.7061,9.8857,0.8852,10.0000,1.1168,10.0000,0.4604,9.6952,344.5188
2019-04-22 11:30:00.000,15432,17.9311,0.6471,9.7568,0.7734,9.7273,1.0080,9.0000,0.4203,9.2545,288.7722
2019-04-22 12:00:00.000,15433,18.0871,0.5981,9.6389,0.7506,9.6364,1.0261,10.0000,0.3705,9.3394,235.6903
2019-04-22 12:30:00.000,15434,18.2286,0.5904,9.6389,0.7084,9.5000,0.9117,10.0000,0.3936,9.5140,248.9957
2019-04-22 13:00:00.000,15435,18.3229,0.5596,9.5946,0.7136,9.5455,0.9229,9.0000,0.3361,9.2455,199.6140
2019-04-22 13:30:00.000,15436,18.3687,0.5646,9.4211,0.7268,9.0909,0.9203,9.0000,0.3557,9.0000,215.1591
2019-04-22 14:00:00.000,15437,18.3625,0.6090,9.4324,0.7342,9.0909,0.7940,9.0000,0.3896,9.2455,245.2682
2019-04-22 14:30:00.000,15438,18.3227,0.4900,9.5405,0.6004,9.0909,0.6966,10.0000,0.3403,9.2000,178.3667
2019-04-22 15:00:00.000,15439,18.2433,0.6245,9.3947,0.7935,9.6364,1.0429,10.0000,0.3742,8.8435,252.9473
2019-04-22 15:30:00.000,15440,18.1285,0.6014,9.5946,0.7402,9.3636,0.9193,9.0000,0.3860,9.2545,247.6692
2019-04-22 16:00:00.000,15441,17.9805,0.6657,9.5833,0.8463,9.3636,1.1610,10.0000,0.4257,9.3394,301.6592
2019-04-22 16:30:00.000,15442,17.8052,0.6052,9.6389,0.7936,9.7000,0.9142,9.0000,0.3906,9.4259,249.7910
2019-04-22 17:00:00.000,15443,17.6158,0.6022,9.6944,0.7775,9.9000,1.0533,10.0000,0.3891,9.4259,247.3486
2019-04-22 17:30:00.000,15444,17.4304,0.5924,9.7027,0.7505,9.5455,1.0388,9.0000,0.3752,9.1712,236.1722
2019-04-22 18:00:00.000,15445,17.2637,0.6456,9.4857,0.8207,9.3000,1.1557,9.0000,0.4214,9.5943,280.0386
2019-04-22 18:30:00.000,15446,17.1385,0.6048,9.6857,0.7350,9.6000,0.9564,9.0000,0.3810,9.5472,239.5176
2019-04-22 19:00:00.000,15447,17.0402,0.5935,9.5833,0.7426,9.6000,0.8624,11.0000,0.3876,9.4259,250.6406
2019-04-22 19:30:00.000,15448,16.9746,0.6286,10.0571,0.7778,10.1000,0.9671,10.0000,0.4064,9.6952,263.7818
2019-04-22 20:00:00.000,15449,16.9560,0.5488,10.2941,0.7313,10.4000,0.9261,9.0000,0.3586,9.9804,206.1983
2019-04-22 20:30:00.000,15450,16.9878,0.5039,10.0000,0.6230,9.9091,0.7982,10.0000,0.3243,9.3394,179.2850
2019-04-22 21:00:00.000,15451,17.0704,0.5541,10.1471,0.6322,10.2000,0.6956,11.0000,0.3501,9.9804,201.2809
2019-04-22 21:30:00.000,15452,17.1791,0.5568,10.4286,0.7555,9.8000,1.1092,9.0000,0.3475,9.6038,214.8702
2019-04-22 22:00:00.000,15453,17.3116,0.5051,10.7941,0.6337,10.3000,0.7221,10.0000,0.3424,9.8835,185.4519
2019-04-22 22:30:00.000,15454,17.4800,0.5012,10.0882,0.6259,10.1000,0.6982,9.0000,0.3252,9.8835,167.0712
2019-04-22 23:00:00.000,15455,17.6579,0.4946,10.4286,0.6037,9.8000,0.7270,9.0000,0.3145,9.6381,163.9967
2019-04-22 23:30:00.000,15456,17.8400,0.6018,10.6000,0.7877,10.8000,0.9862,11.0000,0.3826,9.7885,252.5321
2019-04-23 00:00:00.000,15457,18.0036,0.5204,10.0556,0.6592,9.9091,0.8871,10.0000,0.3296,9.3394,187.2166
2019-04-23 00:30:00.000,15458,18.1471,0.5640,10.4857,0.7066,10.5000,0.8808,11.0000,0.3621,9.7885,217.8859
2019-04-23 01:00:00.000,15459,18.2665,0.5184,10.5000,0.6294,10.5000,0.6731,10.0000,0.3460,9.9804,191.0636
2019-04-23 01:30:00.000,15460,18.3449,0.5483,10.5588,0.6803,10.2000,0.9376,10.0000,0.3554,9.9804,207.5822
2019-04-23 02:00:00.000,15461,18.3713,0.5997,10.1143,0.7306,10.3000,0.8867,10.0000,0.3671,9.7885,237.1617
2019-04-23 02:30:00.000,15462,18.3495,0.6323,10.6176,0.8607,9.8000,1.0961,10.0000,0.4049,9.9804,272.0710
2019-04-23 03:00:00.000,15463,18.2990,0.5722,10.3529,0.6951,10.0000,0.8140,10.0000,0.3763,9.8835,225.3291
2019-04-23 03:30:00.000,15464,18.2033,0.6638,10.1471,0.8642,10.1000,1.1252,10.0000,0.4261,10.0792,294.7524
2019-04-23 04:00:00.000,15465,18.0800,0.5164,10.3636,0.6327,10.3000,0.8711,10.0000,0.3331,10.1800,179.2944
2019-04-23 04:30:00.000,15466,17.9354,0.4689,10.5000,0.5783,10.6000,0.7792,10.0000,0.3047,10.0693,148.4363
2019-04-23 05:00:00.000,15467,17.7688,0.5582,10.8788,0.6756,11.2000,0.7413,11.0000,0.3572,10.1800,215.4230
2019-04-23 05:30:00.000,15468,17.5788,0.6117,10.3438,0.7848,10.4444,1.0537,10.0000,0.3964,10.4845,244.0020
2019-04-23 06:00:00.000,15469,17.3961,0.5148,10.5000,0.6377,10.4000,0.9014,10.0000,0.3436,10.0792,189.4766
2019-04-23 06:30:00.000,15470,17.2557,0.5733,11.0625,0.8030,10.3333,0.9669,11.0000,0.3651,10.4845,221.6736
2019-04-23 07:00:00.000,15471,17.1481,0.5182,10.7353,0.6398,10.5000,0.7275,12.0000,0.3277,10.0792,182.7455
2019-04-23 07:30:00.000,15472,17.0521,0.5213,10.6857,0.6763,10.6000,0.8811,10.0000,0.3196,9.7212,180.2083
2019-04-23 08:00:00.000,15473,16.9906,0.5255,10.8286,0.6710,10.3000,0.8504,11.0000,0.3252,9.7885,187.6095
2019-04-23 08:30:00.000,15474,16.9838,0.5440,10.8529,0.7002,10.3000,0.8332,12.0000,0.3380,9.8932,195.8402
2019-04-23 09:00:00.000,15475,17.0370,0.4838,10.0000,0.6076,9.9000,0.7881,9.0000,0.3041,9.6952,157.3170
2019-04-23 09:30:00.000,15476,17.1193,0.5094,10.8788,0.6228,10.2000,0.8756,10.0000,0.3370,10.1700,185.4139
2019-04-23 10:00:00.000,15477,17.2163,0.4869,11.3030,0.6009,11.4444,0.7741,9.0000,0.3242,10.3776,168.0975
2019-04-23 10:30:00.000,15478,17.3406,0.5074,10.5758,0.6117,10.6000,0.6802,9.0000,0.3457,10.2828,183.9436
2019-04-23 11:00:00.000,15479,17.4951,0.5614,10.9091,0.7596,10.6000,0.9736,12.0000,0.3398,10.2828,203.8860
2019-04-23 11:30:00.000,15480,17.6714,0.5084,10.3235,0.6423,10.9000,0.7854,10.0000,0.3317,9.9706,182.4909
2019-04-23 12:00:00.000,15481,17.8299,0.5634,11.3939,0.6920,10.8000,1.0250,10.0000,0.3610,10.1000,219.1911
2019-04-23 12:30:00.000,15482,17.9736,0.4929,10.7647,0.5979,10.4000,0.6556,10.0000,0.3113,9.9706,160.3416
2019-04-23 13:00:00.000,15483,18.0991,0.5485,10.4412,0.6972,10.6000,0.8219,10.0000,0.3444,9.8738,196.9074
2019-04-23 13:30:00.000,15484,18.2063,0.4723,10.3529,0.5676,10.4000,0.7277,10.0000,0.3128,9.8252,156.6709
2019-04-23 14:00:00.000,15485,18.2691,0.4828,10.5882,0.6119,10.3000,0.7236,10.0000,0.3211,9.8155,164.5071
2019-04-23 14:30:00.000,15486,18.2705,0.4951,10.4706,0.5979,10.5000,0.7426,11.0000,0.3242,9.9804,171.8748
2019-04-23 15:00:00.000,15487,18.2408,0.4934,10.3143,0.6162,10.0000,0.8272,9.0000,0.3133,9.6857,164.1673
2019-04-23 15:30:00.000,15488,18.1924,0.4900,10.3714,0.6477,10.3000,0.7785,9.0000,0.3174,9.6857,164.9397
2019-04-23 16:00:00.000,15489,18.1098,0.5009,10.6061,0.6059,10.7000,0.6558,10.0000,0.3263,10.1700,169.9794
2019-04-23 16:30:00.000,15490,17.9809,0.4618,10.6471,0.5369,10.7000,0.5721,10.0000,0.3135,9.9706,154.9090
2019-04-23 17:00:00.000,15491,17.8290,0.4101,9.9167,0.5007,9.7000,0.5869,10.0000,0.2806,9.5140,125.0916
2019-04-23 17:30:00.000,15492,17.6707,0.4145,9.8378,0.5180,9.9091,0.6821,9.0000,0.2546,9.0893,115.6023
2019-04-23 18:00:00.000,15493,17.5165,0.4182,10.1429,0.5195,9.9000,0.6341,8.0000,0.2739,9.8077,119.4893
2019-04-23 18:30:00.000,15494,17.3643,0.4426,10.0541,0.5443,9.8182,0.6393,10.0000,0.2840,9.1712,138.4964
2019-04-23 19:00:00.000,15495,17.2405,0.4759,10.0811,0.6015,10.2727,0.8257,10.0000,0.2871,9.2455,150.8841
2019-04-23 19:30:00.000,15496,17.1476,0.4525,10.5882,0.5710,10.1000,0.7126,10.0000,0.3003,9.9608,140.1880
2019-04-23 20:00:00.000,15497,17.0877,0.4884,9.8889,0.6275,9.7000,0.7686,9.0000,0.3092,9.4167,161.0499
2019-04-23 20:30:00.000,15498,17.0679,0.3918,10.3429,0.5169,10.7000,0.6859,11.0000,0.2509,9.6857,106.1755
2019-04-23 21:00:00.000,15499,17.0853,0.4041,10.0263,0.5079,9.9091,0.6089,10.0000,0.2544,8.9298,112.0779
2019-04-23 21:30:00.000,15500,17.1413,0.4022,10.2286,0.5174,10.2000,0.6598,9.0000,0.2555,9.7885,108.9173
2019-04-23 22:00:00.000,15501,17.2223,0.4394,10.1667,0.5660,10.5000,0.6429,11.0000,0.2810,9.5140,133.9552
2019-04-23 22:30:00.000,15502,17.3448,0.4057,10.1714,0.5370,10.6000,0.8240,10.0000,0.2583,9.5472,115.3953
2019-04-23 23:00:00.000,15503,17.4880,0.4078,9.7297,0.5136,9.4545,0.7502,10.0000,0.2655,9.2455,115.7365
2019-04-23 23:30:00.000,15504,17.6289,0.3514,9.8333,0.4601,10.1000,0.6217,9.0000,0.2311,9.4259,87.5699
2019-04-24 00:00:00.000,15505,17.7812,0.3613,10.3429,0.4405,10.4000,0.6123,10.0000,0.2369,9.7788,89.6889
2019-04-24 00:30:00.000,15506,17.9360,0.4181,10.0286,0.4968,9.5000,0.6377,12.0000,0.2700,9.6952,118.0904
2019-04-24 01:00:00.000,15507,18.0804,0.3845,10.3429,0.4792,9.5000,0.5252,9.0000,0.2552,9.6952,104.4475
2019-04-24 01:30:00.000,15508,18.1808,0.3471,10.0286,0.4596,9.9000,0.5561,9.0000,0.2234,9.5943,82.5633
2019-04-24 02:00:00.000,15509,18.2497,0.3308,10.0000,0.4097,9.6000,0.5465,9.0000,0.2132,9.7885,72.9535
2019-04-24 02:30:00.000,15510,18.2856,0.3508,9.5263,0.4390,9.0000,0.6583,10.0000,0.2243,8.9558,86.9009
2019-04-24 03:00:00.000,15511,18.2901,0.3426,9.9459,0.4588,9.8182,0.6233,10.0000,0.1989,9.0893,75.0663
2019-04-24 03:30:00.000,15512,18.2412,0.3693,10.4857,0.4572,10.6000,0.5197,10.0000,0.2338,9.5943,91.9873
2019-04-24 04:00:00.000,15513,18.1688,0.3997,10.1714,0.4721,10.6000,0.5563,9.0000,0.2648,9.6038,109.9470
2019-04-24 04:30:00.000,15514,18.0700,0.3534,9.8333,0.4453,9.7000,0.5005,9.0000,0.2213,9.3611,84.3124
2019-04-24 05:00:00.000,15515,17.9543,0.3292,9.9189,0.4139,9.7273,0.4566,12.0000,0.2108,9.2455,77.0348
2019-04-24 05:30:00.000,15516,17.8136,0.3547,9.5135,0.4496,9.3636,0.5662,9.0000,0.2290,9.0893,87.9376
2019-04-24 06:00:00.000,15517,17.6646,0.3576,10.3947,0.4515,10.2727,0.5246,9.0000,0.2212,8.8435,92.1451
2019-04-24 06:30:00.000,15518,17.5141,0.3213,10.2222,0.4014,10.0000,0.4575,9.0000,0.2180,9.3303,76.9031
2019-04-24 07:00:00.000,15519,17.3739,0.3298,9.9211,0.4090,9.5455,0.4826,11.0000,0.2110,8.9298,76.8334
2019-04-24 07:30:00.000,15520,17.2743,0.3565,10.1818,0.4551,9.3000,0.6313,11.0000,0.2350,10.1200,83.5266
2019-04-24 08:00:00.000,15521,17.1981,0.3307,10.5143,0.4095,10.3000,0.5164,9.0000,0.2195,9.6038,77.7059
2019-04-24 08:30:00.000,15522,17.1427,0.3720,10.5143,0.4469,9.7000,0.4986,10.0000,0.2504,9.6952,97.6505
2019-04-24 09:00:00.000,15523,17.1196,0.3122,9.7297,0.3729,9.5455,0.4391,9.0000,0.2164,9.2545,72.6383
2019-04-24 09:30:00.000,15524,17.1458,0.3211,9.5789,0.3823,8.7273,0.5306,11.0000,0.2212,8.8522,78.1000
2019-04-24 10:00:00.000,15525,17.2147,0.3807,9.3243,0.4879,9.3636,0.7246,10.0000,0.2409,9.0446,96.9643
2019-04-24 10:30:00.000,15526,17.2943,0.3519,9.9730,0.4383,10.5455,0.5416,10.0000,0.2092,9.0893,78.0884
2019-04-24 11:00:00.000,15527,17.3938,0.3454,9.6757,0.4259,9.3636,0.5583,10.0000,0.2231,9.0357,82.1124
2019-04-24 11:30:00.000,15528,17.5207,0.3360,9.5278,0.4342,9.3636,0.5816,9.0000,0.2172,9.3119,77.6200
2019-04-24 12:00:00.000,15529,17.6516,0.3533,9.6316,0.4286,9.5455,0.4987,8.0000,0.2231,9.0088,84.8416
2019-04-24 12:30:00.000,15530,17.7997,0.3938,9.8857,0.4920,10.0000,0.6525,9.0000,0.2545,9.5943,100.9711
2019-04-24 13:00:00.000,15531,17.9278,0.3813,9.4737,0.4987,9.4545,0.6088,10.0000,0.2413,8.8435,102.2435
2019-04-24 13:30:00.000,15532,18.0420,0.3804,9.7222,0.4876,9.5000,0.5794,9.0000,0.2465,9.4486,99.3427
2019-04-24 14:00:00.000,15533,18.1331,0.3907,9.4324,0.4803,9.2727,0.6270,10.0000,0.2525,9.2545,101.2961
2019-04-24 14:30:00.000,15534,18.1989,0.3678,9.4474,0.4567,9.5455,0.5361,10.0000,0.2341,8.9211,92.3542
2019-04-24 15:00:00.000,15535,18.2219,0.3585,9.3421,0.4577,9.5455,0.5125,10.0000,0.2374,9.0088,93.2438
2019-04-24 15:30:00.000,15536,18.2189,0.3896,9.5000,0.4950,9.1818,0.5881,9.0000,0.2581,8.9211,108.5537
2019-04-24 16:00:00.000,15537,18.1748,0.5028,9.4865,0.6716,9.4545,0.8260,10.0000,0.3261,9.1712,173.7706
2019-04-24 16:30:00.000,15538,18.1298,0.5103,9.4324,0.6504,9.0909,0.7443,9.0000,0.3207,9.2545,169.7853
2019-04-24 17:00:00.000,15539,18.0346,0.4346,9.4615,0.5558,9.3636,0.6638,10.0000,0.2722,8.7009,132.4558
2019-04-24 17:30:00.000,15540,17.9241,0.4050,9.2105,0.5008,9.1818,0.6072,8.0000,0.2746,8.8772,116.8647
2019-04-24 18:00:00.000,15541,17.7962,0.4664,9.6857,0.5687,9.2000,0.6656,10.0000,0.3032,9.6038,144.2111
2019-04-24 18:30:00.000,15542,17.6769,0.5019,9.2500,0.6612,8.9167,0.8917,10.0000,0.3116,8.5546,176.5357
2019-04-24 19:00:00.000,15543,17.5527,0.4612,8.9744,0.5440,8.8182,0.6831,10.0000,0.3064,8.7759,149.5917
2019-04-24 19:30:00.000,15544,17.4442,0.4955,9.1500,0.6374,9.0833,0.7488,10.0000,0.3130,8.5546,167.1946
2019-04-24 20:00:00.000,15545,17.3519,0.4154,9.0256,0.5117,8.4545,0.6475,9.0000,0.2822,8.6923,126.0552
2019-04-24 20:30:00.000,15546,17.3087,0.5406,9.2250,0.6664,9.0833,0.8776,9.0000,0.3286,8.5546,194.2133
2019-04-24 21:00:00.000,15547,17.2660,0.4996,9.1795,0.6433,8.8182,0.7594,9.0000,0.3188,8.6271,169.2077
2019-04-24 21:30:00.000,15548,17.2720,0.4919,8.9231,0.6114,9.0909,0.8081,10.0000,0.2880,8.7759,151.0029
2019-04-24 22:00:00.000,15549,17.3136,0.4443,8.6250,0.5677,8.4167,0.7049,7.0000,0.2827,8.4833,133.7540
2019-04-24 22:30:00.000,15550,17.3691,0.4825,9.0000,0.6224,8.9091,0.8038,10.0000,0.3208,8.7759,165.1021
2019-04-24 23:00:00.000,15551,17.4643,0.5122,8.7750,0.6490,8.7500,0.8479,9.0000,0.3175,8.4833,171.6781
2019-04-24 23:30:00.000,15552,17.5599,0.5328,8.7436,0.6874,8.7273,1.0740,9.0000,0.3431,8.6186,194.4535
2019-04-25 00:00:00.000,15553,17.6820,0.5054,8.8718,0.6976,9.0000,0.8408,10.0000,0.3178,8.5763,174.1012
2019-04-25 00:30:00.000,15554,17.8062,0.5985,8.8718,0.6978,8.8182,0.7370,9.0000,0.3816,8.6271,240.4422
2019-04-25 01:00:00.000,15555,17.9233,0.4822,8.9000,0.5958,9.0000,0.8498,9.0000,0.3107,8.5462,162.3803
2019-04-25 01:30:00.000,15556,18.0367,0.4559,9.0513,0.5745,8.9091,0.6670,9.0000,0.3054,8.6356,149.9926
2019-04-25 02:00:00.000,15557,18.1331,0.5298,8.5500,0.6366,8.5833,0.7294,8.0000,0.3444,8.4874,192.0449
2019-04-25 02:30:00.000,15558,18.2024,0.5250,8.8158,0.6577,8.7273,0.8141,9.0000,0.3454,8.8522,191.7409
2019-04-25 03:00:00.000,15559,18.2339,0.5440,8.7750,0.6944,8.7500,0.8092,9.0000,0.3372,8.4833,194.5951
2019-04-25 03:30:00.000,15560,18.2311,0.5446,8.9474,0.6750,9.2727,0.8351,9.0000,0.3472,8.8522,198.5330
2019-04-25 04:00:00.000,15561,18.2091,0.4808,8.5500,0.6321,8.5833,0.9444,9.0000,0.3069,8.5462,158.6687
2019-04-25 04:30:00.000,15562,18.1591,0.4284,8.5500,0.5589,8.7500,0.7736,9.0000,0.2824,8.5546,129.6164
2019-04-25 05:00:00.000,15563,18.0881,0.5318,8.8205,0.6428,8.9091,0.7770,9.0000,0.3259,8.6410,176.2819
2019-04-25 05:30:00.000,15564,17.9847,0.4692,8.9744,0.6281,8.9091,0.7771,8.0000,0.3019,8.7759,153.5557
2019-04-25 06:00:00.000,15565,17.8753,0.4617,9.0500,0.5795,8.8333,0.7400,8.0000,0.2832,8.5546,134.8147
2019-04-25 06:30:00.000,15566,17.7500,0.4776,8.8750,0.6314,9.0000,0.9660,8.0000,0.2934,8.5546,152.4849
2019-04-25 07:00:00.000,15567,17.6112,0.4402,8.4500,0.5104,8.5000,0.6037,9.0000,0.2981,8.5546,139.0198
2019-04-25 07:30:00.000,15568,17.4886,0.4078,8.7317,0.5438,8.7500,0.6980,9.0000,0.2694,8.3443,121.6446
2019-04-25 08:00:00.000,15569,17.3893,0.4639,8.5476,0.5773,8.5000,0.7430,8.0000,0.2910,8.0714,148.1423
2019-04-25 08:30:00.000,15570,17.3137,0.4584,8.4634,0.5807,8.3333,0.7572,8.0000,0.2915,8.2683,142.4191
2019-04-25 09:00:00.000,15571,17.2530,0.4807,8.4146,0.6272,8.5000,0.7791,9.0000,0.3034,8.2764,156.0435
2019-04-25 09:30:00.000,15572,17.2142,0.4559,8.5122,0.5670,8.0833,0.7505,9.0000,0.2886,8.2764,139.3765
2019-04-25 10:00:00.000,15573,17.2302,0.4472,8.3171,0.5404,8.3333,0.6038,9.0000,0.2978,8.1613,142.9348
2019-04-25 10:30:00.000,15574,17.2528,0.4443,8.9750,0.5644,9.0833,0.8144,9.0000,0.2819,8.5630,134.2277
2019-04-25 11:00:00.000,15575,17.3181,0.3964,8.1463,0.5080,8.1667,0.6885,8.0000,0.2566,8.2276,107.0024
2019-04-25 11:30:00.000,15576,17.3884,0.4357,8.2558,0.5328,8.2308,0.6250,7.0000,0.2771,7.8915,129.0700
2019-04-25 12:00:00.000,15577,17.4819,0.3954,9.1795,0.4914,8.7273,0.6257,10.0000,0.2605,8.6271,111.5749
2019-04-25 12:30:00.000,15578,17.6006,0.3612,8.3250,0.4433,7.9167,0.4911,9.0000,0.2373,8.4132,88.9973
2019-04-25 13:00:00.000,15579,17.6880,0.3936,8.6250,0.5118,8.5000,0.6462,8.0000,0.2461,8.4050,104.0514
2019-04-25 13:30:00.000,15580,17.8049,0.3999,8.6154,0.5318,8.7273,0.6859,8.0000,0.2556,8.6271,108.4722
2019-04-25 14:00:00.000,15581,17.9059,0.3819,9.1951,0.4900,8.8333,0.5705,9.0000,0.2416,8.2705,99.9129
2019-04-25 14:30:00.000,15582,17.9837,0.3531,8.6829,0.4313,8.2500,0.5090,8.0000,0.2302,8.2097,87.3141
2019-04-25 15:00:00.000,15583,18.0483,0.3550,9.2051,0.4436,8.8182,0.6008,9.0000,0.2358,8.7155,89.4091
2019-04-25 15:30:00.000,15584,18.0809,0.3825,8.4000,0.4853,8.8333,0.6083,9.0000,0.2400,8.4750,96.2566
2019-04-25 16:00:00.000,15585,18.0994,0.3640,8.5385,0.4549,8.0000,0.6492,8.0000,0.2413,8.6271,90.8296
2019-04-25 16:30:00.000,15586,18.0861,0.3888,8.2821,0.4776,8.1818,0.5776,10.0000,0.2565,8.6186,102.9308
2019-04-25 17:00:00.000,15587,18.0348,0.3703,9.0500,0.4526,9.2500,0.5687,10.0000,0.2417,8.4132,98.4005
2019-04-25 17:30:00.000,15588,17.9791,0.3482,8.9500,0.4407,8.1667,0.5387,9.0000,0.2186,8.4750,80.5462
2019-04-25 18:00:00.000,15589,17.9154,0.3403,8.9512,0.4322,8.5000,0.5439,7.0000,0.2168,8.3443,81.0718
2019-04-25 18:30:00.000,15590,17.8275,0.3104,8.6750,0.3953,8.5000,0.4797,7.0000,0.2101,8.4958,69.8845
2019-04-25 19:00:00.000,15591,17.7277,0.3719,8.3810,0.4714,8.2500,0.5375,9.0000,0.2470,8.0794,100.0132
2019-04-25 19:30:00.000,15592,17.6304,0.3212,8.9512,0.4024,8.8333,0.4940,8.0000,0.2121,8.3443,74.3259
2019-04-25 20:00:00.000,15593,17.5501,0.3091,8.6750,0.3742,8.9167,0.4810,9.0000,0.2114,8.4250,70.2862
2019-04-25 20:30:00.000,15594,17.4763,0.3755,8.4634,0.4761,7.9167,0.6173,8.0000,0.2385,8.2764,95.8137
2019-04-25 21:00:00.000,15595,17.4201,0.3650,8.8293,0.4563,8.7500,0.6819,9.0000,0.2432,8.3443,94.0715
2019-04-25 21:30:00.000,15596,17.3885,0.3401,8.7436,0.4219,9.0909,0.5193,11.0000,0.2252,8.6186,81.2038
2019-04-25 22:00:00.000,15597,17.3926,0.3680,9.5385,0.4623,9.3636,0.5726,8.0000,0.2397,8.7759,94.8146
2019-04-25 22:30:00.000,15598,17.4008,0.3692,8.6667,0.4639,8.6667,0.6314,8.0000,0.2478,8.1440,102.2280
2019-04-25 23:00:00.000,15599,17.4343,0.3616,9.2000,0.4551,8.8333,0.6204,9.0000,0.2214,8.4132,89.0168
2019-04-25 23:30:00.000,15600,17.5018,0.3526,8.5854,0.4552,8.4167,0.4979,9.0000,0.2331,8.3443,86.5310
2019-04-26 00:00:00.000,15601,17.5765,0.3951,9.5128,0.5004,9.8182,0.6409,9.0000,0.2522,8.6496,109.5738
2019-04-26 00:30:00.000,15602,17.6649,0.3448,8.8500,0.4381,8.8333,0.4987,10.0000,0.2242,8.4132,82.3070
2019-04-26 01:00:00.000,15603,17.7378,0.3748,8.6000,0.4974,9.0833,0.7157,8.0000,0.2330,8.4132,96.9816
2019-04-26 01:30:00.000,15604,17.8333,0.3654,10.0541,0.4479,9.8182,0.5584,10.0000,0.2338,9.1712,90.6233
2019-04-26 02:00:00.000,15605,17.9327,0.3630,9.3333,0.4807,9.8182,0.8439,7.0000,0.2383,8.7009,90.6131
2019-04-26 02:30:00.000,15606,18.0181,0.3438,9.4000,0.4223,9.1667,0.5337,9.0000,0.2281,8.5546,85.5832
2019-04-26 03:00:00.000,15607,18.0573,0.3568,9.1282,0.4449,9.7273,0.5900,9.0000,0.2358,8.7759,88.9335
2019-04-26 03:30:00.000,15608,18.1001,0.3557,8.5000,0.4503,8.5000,0.5742,9.0000,0.2317,8.0714,93.1965
2019-04-26 04:00:00.000,15609,18.1365,0.3711,9.2750,0.4719,9.2500,0.6017,9.0000,0.2371,8.5546,96.2960
2019-04-26 04:30:00.000,15610,18.1296,0.3406,8.9474,0.3908,8.8182,0.4954,9.0000,0.2281,8.9298,80.6671
2019-04-26 05:00:00.000,15611,18.0896,0.3074,9.0244,0.4032,8.8333,0.4873,10.0000,0.1958,8.2016,67.3975
2019-04-26 05:30:00.000,15612,18.0343,0.3523,9.2500,0.4446,9.0000,0.6756,8.0000,0.2293,8.5546,90.4448
2019-04-26 06:00:00.000,15613,17.9759,0.3565,9.8108,0.4330,9.5455,0.5364,9.0000,0.2313,9.0268,86.6773
2019-04-26 06:30:00.000,15614,17.9113,0.3301,8.7561,0.4171,8.5000,0.5438,9.0000,0.1950,8.3443,70.0215
2019-04-26 07:00:00.000,15615,17.7956,0.3503,9.4872,0.4472,8.9091,0.5677,9.0000,0.2236,8.7009,85.8521
2019-04-26 07:30:00.000,15616,17.6852,0.3829,9.2368,0.5240,9.4545,0.7401,9.0000,0.2335,8.8246,97.0201
2019-04-26 08:00:00.000,15617,17.6057,0.3807,9.3333,0.4482,9.0909,0.5329,9.0000,0.2562,9.3394,100.2327
2019-04-26 08:30:00.000,15618,17.5266,0.3505,9.1220,0.4384,8.5833,0.5241,8.0000,0.2189,8.2764,84.6335
2019-04-26 09:00:00.000,15619,17.4438,0.3583,9.4211,0.4339,8.9091,0.5684,9.0000,0.2265,9.0088,85.7585
2019-04-26 09:30:00.000,15620,17.3784,0.3444,9.0256,0.4164,8.6364,0.4922,10.0000,0.2202,8.7009,80.2472
2019-04-26 10:00:00.000,15621,17.3461,0.3435,9.1944,0.4297,8.9000,0.5772,9.0000,0.2350,9.3704,84.4824
2019-04-26 10:30:00.000,15622,17.3383,0.3379,9.0811,0.4483,8.9091,0.5761,9.0000,0.2171,9.0893,77.9044
2019-04-26 11:00:00.000,15623,17.3362,0.3600,9.5000,0.4725,9.7273,0.7116,10.0000,0.2153,8.8435,86.0718
2019-04-26 11:30:00.000,15624,17.3540,0.3340,9.0000,0.4244,9.1818,0.5407,9.0000,0.2153,8.8435,76.5638
2019-04-26 12:00:00.000,15625,17.3995,0.3573,8.9250,0.4601,9.3333,0.7516,9.0000,0.2256,8.5546,90.1082
2019-04-26 12:30:00.000,15626,17.4656,0.3543,8.7436,0.4266,8.9091,0.4619,9.0000,0.2364,8.7009,89.3484
2019-04-26 13:00:00.000,15627,17.5395,0.3171,8.7805,0.3927,8.6667,0.5009,9.0000,0.1979,8.3443,67.9308
2019-04-26 13:30:00.000,15628,17.6071,0.3325,8.9744,0.4214,9.0909,0.4832,10.0000,0.2092,8.7759,74.4423
2019-04-26 14:00:00.000,15629,17.6970,0.3345,8.9231,0.4299,8.9091,0.5306,9.0000,0.2163,8.7009,75.8484
2019-04-26 14:30:00.000,15630,17.7814,0.3332,8.7436,0.4283,9.0000,0.5305,9.0000,0.2201,8.6271,78.4332
2019-04-26 15:00:00.000,15631,17.8614,0.3691,9.0513,0.4869,8.9091,0.5685,10.0000,0.2364,8.7009,93.7415
2019-04-26 15:30:00.000,15632,17.9102,0.3418,8.7027,0.4065,8.9091,0.4846,9.0000,0.2399,9.0357,84.4114
2019-04-26 16:00:00.000,15633,17.9591,0.3704,8.7000,0.4669,8.5000,0.5671,8.0000,0.2302,8.4132,92.4835
2019-04-26 16:30:00.000,15634,17.9904,0.3839,9.1892,0.4938,9.0909,0.6141,9.0000,0.2535,9.0804,100.5995
2019-04-26 17:00:00.000,15635,18.0035,0.3908,9.0263,0.4883,8.8182,0.5684,9.0000,0.2569,8.8435,106.0023
2019-04-26 17:30:00.000,15636,17.9936,0.3354,8.8718,0.3936,8.8182,0.4744,9.0000,0.2209,8.5678,79.2559
2019-04-26 18:00:00.000,15637,17.9694,0.3777,9.0256,0.4952,9.0909,0.6055,10.0000,0.2403,8.7009,96.1233
2019-04-26 18:30:00.000,15638,17.9253,0.3692,8.9487,0.4691,9.1818,0.5348,9.0000,0.2317,8.6496,89.7270
2019-04-26 19:00:00.000,15639,17.8779,0.3622,9.0000,0.4571,8.7273,0.4886,8.0000,0.2386,8.6271,90.4745
2019-04-26 19:30:00.000,15640,17.8153,0.3262,8.5500,0.3941,9.0000,0.4450,9.0000,0.2123,8.5462,73.3075
2019-04-26 20:00:00.000,15641,17.7416,0.3493,8.8462,0.4433,8.6364,0.5821,9.0000,0.2206,8.7009,81.6180
2019-04-26 20:30:00.000,15642,17.6751,0.3331,8.6410,0.4033,8.9091,0.5135,8.0000,0.2198,8.7009,76.3284
2019-04-26 21:00:00.000,15643,17.6132,0.3240,8.8462,0.3951,8.7273,0.4721,8.0000,0.2196,8.7672,74.6985
2019-04-26 21:30:00.000,15644,17.5647,0.3325,8.4634,0.4229,8.2500,0.5776,9.0000,0.2161,8.3443,75.7526
2019-04-26 22:00:00.000,15645,17.5201,0.3284,8.6750,0.3957,8.6667,0.5359,9.0000,0.2060,8.4132,73.4879
2019-04-26 22:30:00.000,15646,17.4942,0.3172,8.7179,0.4136,8.6364,0.5341,8.0000,0.1993,8.7845,65.8899
2019-04-26 23:00:00.000,15647,17.4862,0.3285,8.6316,0.4132,8.5455,0.5002,7.0000,0.2091,8.8522,70.2945
2019-04-26 23:30:00.000,15648,17.4997,0.3346,8.9500,0.4026,9.0833,0.5914,9.0000,0.2191,8.5546,79.8885
2019-04-27 00:00:00.000,15649,17.5188,0.2962,8.3659,0.3652,8.5833,0.4418,8.0000,0.1983,8.3443,62.3128
2019-04-27 00:30:00.000,15650,17.5714,0.2619,8.7250,0.3287,8.5833,0.4350,9.0000,0.1733,8.5546,47.9179
2019-04-27 01:00:00.000,15651,17.6184,0.2872,8.9750,0.3604,8.9167,0.4626,9.0000,0.1848,8.5042,57.7178
2019-04-27 01:30:00.000,15652,17.6873,0.2928,8.6341,0.3562,8.8333,0.4304,9.0000,0.1883,8.2276,59.1611
2019-04-27 02:00:00.000,15653,17.7500,0.2685,8.3571,0.3433,8.3333,0.5550,8.0000,0.1738,8.1440,51.4883
2019-04-27 02:30:00.000,15654,17.8229,0.2524,8.4000,0.3152,8.3333,0.3997,9.0000,0.1625,8.4132,43.4553
2019-04-27 03:00:00.000,15655,17.8868,0.3011,8.6923,0.3667,8.9091,0.4244,10.0000,0.2032,8.6752,63.4925
2019-04-27 03:30:00.000,15656,17.9425,0.2553,8.6250,0.3103,8.7500,0.4296,9.0000,0.1694,8.3636,46.1150
2019-04-27 04:00:00.000,15657,17.9904,0.2884,8.3500,0.3637,8.3333,0.4615,9.0000,0.1834,8.3554,55.7949
2019-04-27 04:30:00.000,15658,18.0337,0.2895,8.6500,0.3574,8.6667,0.4187,9.0000,0.1918,8.4050,58.8436
2019-04-27 05:00:00.000,15659,18.0405,0.2659,8.5366,0.3385,8.6667,0.4031,9.0000,0.1725,8.3443,49.9895
2019-04-27 05:30:00.000,15660,18.0430,0.2360,8.3023,0.2927,8.3333,0.3535,8.0000,0.1586,7.9609,41.7931
2019-04-27 06:00:00.000,15661,18.0161,0.2469,8.4750,0.3189,8.5000,0.4062,8.0000,0.1584,8.4833,40.8881
2019-04-27 06:30:00.000,15662,17.9866,0.2537,8.2195,0.3352,8.2500,0.4547,8.0000,0.1640,8.2195,44.6064
2019-04-27 07:00:00.000,15663,17.9329,0.2451,8.6500,0.3072,8.6667,0.4886,7.0000,0.1564,8.5462,39.5423
2019-04-27 07:30:00.000,15664,17.8595,0.2341,8.6098,0.2949,8.3333,0.3582,9.0000,0.1489,8.2764,37.5203
2019-04-27 08:00:00.000,15665,17.7926,0.2368,8.9048,0.3089,8.6667,0.3722,9.0000,0.1498,8.1440,39.7018
2019-04-27 08:30:00.000,15666,17.7181,0.2140,8.5000,0.2760,9.2500,0.4258,9.0000,0.1369,8.4132,31.2593
2019-04-27 09:00:00.000,15667,17.6419,0.2249,9.0513,0.3026,8.6364,0.4307,10.0000,0.1472,8.7009,35.5539
2019-04-27 09:30:00.000,15668,17.5714,0.2411,8.4500,0.2897,8.0000,0.3244,8.0000,0.1548,8.4833,38.7073
2019-04-27 10:00:00.000,15669,17.4985,0.2381,8.5610,0.2901,8.2500,0.3697,8.0000,0.1599,8.3443,40.9693
2019-04-27 10:30:00.000,15670,17.4530,0.2396,8.8974,0.2905,8.8182,0.3252,9.0000,0.1633,8.6271,41.5002
2019-04-27 11:00:00.000,15671,17.4183,0.2284,8.7317,0.2680,8.7500,0.3084,9.0000,0.1461,8.3361,36.0067
2019-04-27 11:30:00.000,15672,17.3974,0.2379,8.5366,0.2941,8.3333,0.3501,9.0000,0.1571,8.2764,40.8384
2019-04-27 12:00:00.000,15673,17.3912,0.1993,9.0500,0.2542,9.0833,0.3690,9.0000,0.1321,8.4833,28.9700
2019-04-27 12:30:00.000,15674,17.3955,0.2077,8.6500,0.2546,8.5833,0.3269,9.0000,0.1404,8.5546,31.3545
2019-04-27 13:00:00.000,15675,17.4318,0.2162,9.0513,0.2693,8.3636,0.3479,8.0000,0.1385,8.5847,31.5631
2019-04-27 13:30:00.000,15676,17.4710,0.1964,8.4878,0.2481,8.6667,0.3252,8.0000,0.1263,8.3361,27.3074
2019-04-27 14:00:00.000,15677,17.5213,0.2126,9.0000,0.2742,9.0000,0.3240,7.0000,0.1383,8.9211,30.1536
2019-04-27 14:30:00.000,15678,17.5720,0.2048,8.8537,0.2446,9.0000,0.2960,9.0000,0.1323,8.3443,29.5264
2019-04-27 15:00:00.000,15679,17.6377,0.1986,8.7000,0.2556,9.0000,0.3267,9.0000,0.1291,8.5546,27.7661
2019-04-27 15:30:00.000,15680,17.6974,0.1787,9.0000,0.2393,9.0000,0.3371,9.0000,0.1196,8.2683,24.7951
2019-04-27 16:00:00.000,15681,17.7613,0.2097,8.9211,0.2683,9.0909,0.3141,9.0000,0.1360,8.9292,29.4763
2019-04-27 16:30:00.000,15682,17.8120,0.1926,8.7179,0.2476,8.6364,0.2765,9.0000,0.1251,8.6271,25.7351
2019-04-27 17:00:00.000,15683,17.8546,0.1895,8.9500,0.2486,8.9167,0.3634,9.0000,0.1225,8.4132,25.9074
2019-04-27 17:30:00.000,15684,17.8796,0.2072,9.6944,0.2584,9.3000,0.2891,9.0000,0.1316,9.3611,27.3380
2019-04-27 18:00:00.000,15685,17.8930,0.1881,8.6410,0.2449,8.5455,0.2744,8.0000,0.1235,8.7241,23.9721
2019-04-27 18:30:00.000,15686,17.9013,0.1942,8.9000,0.2514,8.1667,0.2993,8.0000,0.1280,8.5546,26.4176
2019-04-27 19:00:00.000,15687,17.8837,0.1836,9.3158,0.2127,8.6364,0.2435,9.0000,0.1237,8.8435,24.6615
2019-04-27 19:30:00.000,15688,17.8628,0.1722,9.4359,0.2196,10.0000,0.3028,11.0000,0.1179,8.7759,22.4081
2019-04-27 20:00:00.000,15689,17.8222,0.1852,9.4615,0.2355,9.8182,0.2828,8.0000,0.1212,8.7759,24.4588
2019-04-27 20:30:00.000,15690,17.7801,0.1939,8.9250,0.2375,8.5833,0.2990,8.0000,0.1301,8.4833,26.8053
2019-04-27 21:00:00.000,15691,17.7327,0.1968,8.3023,0.2418,8.7692,0.2904,8.0000,0.1282,7.8915,27.8023
2019-04-27 21:30:00.000,15692,17.6749,0.1995,7.9773,0.2552,7.9231,0.3674,7.0000,0.1345,7.7252,29.7194
2019-04-27 22:00:00.000,15693,17.6266,0.1989,9.1250,0.2427,8.0833,0.2942,10.0000,0.1310,8.5546,28.0230
2019-04-27 22:30:00.000,15694,17.5792,0.2135,8.1667,0.2751,7.8333,0.3639,7.0000,0.1431,8.0157,32.8485
2019-04-27 23:00:00.000,15695,17.5488,0.2029,8.8333,0.2522,9.2500,0.3211,9.0000,0.1338,7.9606,29.8684
2019-04-27 23:30:00.000,15696,17.5223,0.2209,8.8205,0.2770,8.3636,0.3025,7.0000,0.1465,8.6186,33.1998
2019-04-28 00:00:00.000,15697,17.5093,0.2061,8.7561,0.2659,7.8333,0.3721,9.0000,0.1305,8.2016,29.0818
2019-04-28 00:30:00.000,15698,17.5103,0.2033,10.3784,0.2412,10.5455,0.2735,8.0000,0.1320,9.1802,30.3983
2019-04-28 01:00:00.000,15699,17.5223,0.2071,9.5128,0.2598,8.4545,0.2912,10.0000,0.1382,8.6271,31.0373
2019-04-28 01:30:00.000,15700,17.5554,0.1713,9.4359,0.2213,9.2727,0.3355,9.0000,0.1142,8.5678,21.9922
2019-04-28 02:00:00.000,15701,17.5938,0.1927,9.4250,0.2344,8.5833,0.2767,9.0000,0.1329,8.5042,26.9553
2019-04-28 02:30:00.000,15702,17.6439,0.1976,9.0244,0.2586,8.5000,0.3558,7.0000,0.1262,8.3443,28.1233
2019-04-28 03:00:00.000,15703,17.6973,0.2220,9.4872,0.2707,9.4545,0.3386,8.0000,0.1528,8.7241,36.5158
2019-04-28 03:30:00.000,15704,17.7497,0.1854,9.9737,0.2186,9.1818,0.2656,7.0000,0.1237,8.9298,25.1948
2019-04-28 04:00:00.000,15705,17.8072,0.2116,11.1515,0.2679,10.5000,0.3936,11.0000,0.1421,10.1700,31.6457
2019-04-28 04:30:00.000,15706,17.8689,0.2116,9.5854,0.2608,9.2500,0.3606,9.0000,0.1386,8.3361,34.5370
2019-04-28 05:00:00.000,15707,17.9119,0.1968,10.5526,0.2525,10.5455,0.3885,7.0000,0.1189,9.0000,25.7780
2019-04-28 05:30:00.000,15708,17.9459,0.2136,10.1351,0.2729,9.0909,0.3921,7.0000,0.1366,9.2545,30.1090
2019-04-28 06:00:00.000,15709,17.9663,0.2117,10.6944,0.2613,10.3000,0.2865,10.0000,0.1403,9.4259,32.1199
2019-04-28 06:30:00.000,15710,17.9836,0.2488,11.3429,0.3010,11.2000,0.3853,9.0000,0.1621,9.6132,43.4673
2019-04-28 07:00:00.000,15711,17.9788,0.2428,9.1500,0.3323,7.7500,0.5914,6.0000,0.1560,8.4833,41.0952
2019-04-28 07:30:00.000,15712,17.9520,0.2103,10.2500,0.2582,9.7500,0.3237,9.0000,0.1353,8.4050,31.2227
2019-04-28 08:00:00.000,15713,17.9159,0.2134,10.1053,0.2643,10.2727,0.3188,11.0000,0.1358,8.8522,31.6027
2019-04-28 08:30:00.000,15714,17.8775,0.2203,9.8421,0.2845,11.0000,0.3476,10.0000,0.1419,9.0088,34.4884
2019-04-28 09:00:00.000,15715,17.8172,0.2200,9.7838,0.2679,9.5455,0.3337,10.0000,0.1449,9.0893,34.8264
2019-04-28 09:30:00.000,15716,17.7505,0.2453,9.8462,0.2907,9.6364,0.3160,9.0000,0.1573,8.6186,42.3869
2019-04-28 10:00:00.000,15717,17.6875,0.2378,9.7500,0.2947,10.0000,0.4101,9.0000,0.1502,8.5462,39.4444
2019-04-28 10:30:00.000,15718,17.6271,0.2211,9.9500,0.2657,9.5000,0.3655,11.0000,0.1417,8.3554,34.5672
2019-04-28 11:00:00.000,15719,17.5628,0.2236,11.5556,0.2742,10.8000,0.3297,12.0000,0.1448,9.5140,34.9025
2019-04-28 11:30:00.000,15720,17.5034,0.2249,11.0000,0.2700,10.5000,0.3597,8.0000,0.1512,9.9804,35.0549
2019-04-28 12:00:00.000,15721,17.4590,0.2258,9.9744,0.2866,9.1818,0.3234,13.0000,0.1429,8.6186,35.1532
2019-04-28 12:30:00.000,15722,17.4369,0.2190,9.9737,0.2724,9.6364,0.3443,9.0000,0.1500,8.8522,35.5861
2019-04-28 13:00:00.000,15723,17.4205,0.2146,10.2632,0.2693,11.8182,0.3312,10.0000,0.1412,9.0088,33.9595
2019-04-28 13:30:00.000,15724,17.4115,0.2347,8.8571,0.2969,8.9167,0.4228,6.0000,0.1526,8.0794,39.1451
2019-04-28 14:00:00.000,15725,17.4247,0.2554,10.0789,0.3161,10.0909,0.3879,8.0000,0.1573,9.0000,43.1698
2019-04-28 14:30:00.000,15726,17.4604,0.2318,9.8947,0.2875,9.6364,0.4289,9.0000,0.1441,8.8435,36.2803
2019-04-28 15:00:00.000,15727,17.5093,0.2479,9.5263,0.3165,10.0909,0.3938,9.0000,0.1593,9.0088,43.3426
2019-04-28 15:30:00.000,15728,17.5479,0.2401,10.2162,0.2900,10.1818,0.3297,11.0000,0.1554,9.0893,40.5764
2019-04-28 16:00:00.000,15729,17.6015,0.2599,9.2432,0.3275,9.0909,0.4186,9.0000,0.1652,9.1712,43.5588
2019-04-28 16:30:00.000,15730,17.6654,0.2614,9.6053,0.3284,9.5455,0.4480,7.0000,0.1704,8.9298,47.5952
2019-04-28 17:00:00.000,15731,17.7358,0.2745,10.1081,0.3258,9.7273,0.3635,11.0000,0.1740,9.0893,51.7198
2019-04-28 17:30:00.000,15732,17.7969,0.2448,9.2927,0.3029,8.7500,0.3402,9.0000,0.1600,8.2276,42.8596
2019-04-28 18:00:00.000,15733,17.8365,0.3023,9.0500,0.4168,8.3333,0.8857,7.0000,0.1897,8.5546,62.3269
2019-04-28 18:30:00.000,15734,17.8826,0.2556,10.2778,0.3148,10.8182,0.3508,12.0000,0.1701,9.3394,46.7791
2019-04-28 19:00:00.000,15735,17.9221,0.2298,9.5526,0.2636,9.3636,0.2742,9.0000,0.1466,8.8522,36.5726
2019-04-28 19:30:00.000,15736,17.9392,0.2833,9.8462,0.3606,9.0909,0.5031,7.0000,0.1831,8.7009,55.4333
2019-04-28 20:00:00.000,15737,17.9363,0.2440,9.3171,0.2968,9.4167,0.3502,8.0000,0.1602,8.2869,43.9233
2019-04-28 20:30:00.000,15738,17.9216,0.2917,8.6250,0.3900,8.3333,0.5649,9.0000,0.1874,8.4833,58.6418
2019-04-28 21:00:00.000,15739,17.9069,0.2567,9.4000,0.3271,10.0000,0.4084,8.0000,0.1707,8.5546,47.2938
2019-04-28 21:30:00.000,15740,17.8704,0.2804,9.4474,0.3654,9.9091,0.5896,8.0000,0.1845,8.8522,55.2413
2019-04-28 22:00:00.000,15741,17.8147,0.2847,9.2250,0.3576,9.4167,0.4368,13.0000,0.1922,8.4050,61.4230
2019-04-28 22:30:00.000,15742,17.7592,0.2789,9.1795,0.3306,8.1818,0.4088,6.0000,0.1805,8.7759,50.7618
2019-04-28 23:00:00.000,15743,17.7091,0.2592,9.5476,0.3276,8.6667,0.4143,6.0000,0.1635,8.0079,47.2551
2019-04-28 23:30:00.000,15744,17.6618,0.2902,10.6486,0.3542,10.1818,0.4713,9.0000,0.1880,9.0893,58.8897
2019-04-29 00:00:00.000,15745,17.6072,0.2700,9.2381,0.3471,9.0000,0.5014,7.0000,0.1734,8.0157,52.6506
2019-04-29 00:30:00.000,15746,17.5617,0.2626,9.4103,0.3236,9.9091,0.4033,11.0000,0.1787,8.7672,51.1122
2019-04-29 01:00:00.000,15747,17.5280,0.2818,9.4615,0.3447,9.3636,0.4136,9.0000,0.1785,8.7759,54.6724
2019-04-29 01:30:00.000,15748,17.5269,0.2497,9.7632,0.3084,9.2727,0.3444,9.0000,0.1652,8.9211,44.5238
2019-04-29 02:00:00.000,15749,17.5236,0.2524,9.9231,0.3103,10.1818,0.4035,9.0000,0.1717,8.6410,46.2058
2019-04-29 02:30:00.000,15750,17.5328,0.2808,9.6053,0.3408,10.0909,0.4666,9.0000,0.1811,8.8435,54.1141
2019-04-29 03:00:00.000,15751,17.5594,0.2571,9.3000,0.3088,9.3333,0.3698,9.0000,0.1677,8.4132,46.0973
2019-04-29 03:30:00.000,15752,17.5987,0.2746,9.1190,0.3547,8.7500,0.5300,7.0000,0.1702,8.0157,52.8375
2019-04-29 04:00:00.000,15753,17.6543,0.2329,9.2564,0.3050,9.2727,0.4415,8.0000,0.1538,8.7759,39.0141
2019-04-29 04:30:00.000,15754,17.7088,0.2794,10.1081,0.3455,9.6364,0.4544,10.0000,0.1843,9.2545,53.6612
2019-04-29 05:00:00.000,15755,17.7605,0.2900,9.7568,0.3664,9.3636,0.4698,9.0000,0.1817,9.0893,54.4277
2019-04-29 05:30:00.000,15756,17.8260,0.2510,9.3500,0.3228,9.5000,0.4828,8.0000,0.1610,8.4132,44.8423
2019-04-29 06:00:00.000,15757,17.8772,0.2574,10.0270,0.3373,10.5455,0.4669,10.0000,0.1643,9.0893,44.5445
2019-04-29 06:30:00.000,15758,17.9319,0.2658,9.6842,0.3251,9.9091,0.3690,12.0000,0.1759,8.9298,49.6278
2019-04-29 07:00:00.000,15759,17.9625,0.2599,9.8462,0.3325,9.8182,0.4169,13.0000,0.1713,8.7009,48.9696
2019-04-29 07:30:00.000,15760,17.9928,0.2394,8.8780,0.2970,8.3333,0.3759,9.0000,0.1536,8.2097,40.5949
2019-04-29 08:00:00.000,15761,17.9876,0.2561,9.8462,0.3310,9.5455,0.3898,10.0000,0.1691,8.7009,47.6791
2019-04-29 08:30:00.000,15762,17.9828,0.2416,8.8500,0.3052,8.7500,0.3409,7.0000,0.1564,8.4132,40.4511
2019-04-29 09:00:00.000,15763,17.9544,0.2302,9.4000,0.2866,8.5000,0.3618,8.0000,0.1478,8.4833,36.8780
2019-04-29 09:30:00.000,15764,17.9084,0.2557,9.3590,0.3203,9.8182,0.3771,9.0000,0.1704,8.7414,47.3331
2019-04-29 10:00:00.000,15765,17.8523,0.2318,8.9750,0.2974,8.5000,0.4017,7.0000,0.1468,8.4050,36.1019
2019-04-29 10:30:00.000,15766,17.7803,0.2459,9.0750,0.3150,9.2500,0.4310,7.0000,0.1540,8.4050,41.3438
2019-04-29 11:00:00.000,15767,17.7069,0.2293,9.7000,0.2884,10.0000,0.3366,10.0000,0.1415,8.4215,37.6022
2019-04-29 11:30:00.000,15768,17.6308,0.2312,9.1026,0.2805,8.5455,0.3106,9.0000,0.1491,8.7009,34.6378
2019-04-29 12:00:00.000,15769,17.5541,0.2308,8.9512,0.2878,8.6667,0.3709,10.0000,0.1483,8.3443,37.5575
2019-04-29 12:30:00.000,15770,17.4846,0.2048,9.3333,0.2526,8.9167,0.3195,7.0000,0.1353,8.1520,30.5965
2019-04-29 13:00:00.000,15771,17.4257,0.2227,8.8000,0.2723,7.9167,0.3522,6.0000,0.1486,8.4132,34.9805
2019-04-29 13:30:00.000,15772,17.3759,0.2314,9.1538,0.2787,8.8182,0.3038,9.0000,0.1471,8.7759,35.8508
2019-04-29 14:00:00.000,15773,17.3433,0.2109,8.7561,0.2638,8.1667,0.3043,9.0000,0.1389,8.2764,30.3267
2019-04-29 14:30:00.000,15774,17.3236,0.1911,9.2000,0.2351,9.6667,0.2892,9.0000,0.1271,8.5462,26.1005
2019-04-29 15:00:00.000,15775,17.3329,0.2259,9.2000,0.2814,8.4167,0.3504,10.0000,0.1413,8.5546,34.0711
2019-04-29 15:30:00.000,15776,17.3528,0.1848,9.8158,0.2212,10.2727,0.2623,11.0000,0.1198,9.0000,24.4292
2019-04-29 16:00:00.000,15777,17.3858,0.2015,8.8000,0.2507,8.2500,0.3755,7.0000,0.1358,8.4050,28.9762
2019-04-29 16:30:00.000,15778,17.4332,0.2009,9.8158,0.2616,10.0909,0.3213,12.0000,0.1287,8.8522,28.8011
2019-04-29 17:00:00.000,15779,17.5091,0.2147,9.0000,0.2822,8.6364,0.3378,8.0000,0.1362,8.9298,30.1491
2019-04-29 17:30:00.000,15780,17.5752,0.1990,9.9459,0.2540,9.6364,0.3309,9.0000,0.1238,9.0893,26.0853
2019-04-29 18:00:00.000,15781,17.6367,0.2033,8.8810,0.2507,8.5833,0.3313,8.0000,0.1322,8.0714,29.9035
2019-04-29 18:30:00.000,15782,17.7075,0.1894,9.3415,0.2342,9.9167,0.2881,11.0000,0.1235,8.3443,26.5121
2019-04-29 19:00:00.000,15783,17.7743,0.1762,9.4500,0.2132,9.7500,0.2751,8.0000,0.1187,8.5546,22.8025
2019-04-29 19:30:00.000,15784,17.8328,0.1992,8.9545,0.2512,8.6154,0.3065,10.0000,0.1324,7.7121,30.9037
2019-04-29 20:00:00.000,15785,17.8679,0.2378,7.9773,0.3293,7.7692,0.6376,6.0000,0.1493,7.6541,39.3912
2019-04-29 20:30:00.000,15786,17.8907,0.2557,8.1304,0.3279,7.5385,0.4165,6.0000,0.1668,7.4234,47.3269
2019-04-29 21:00:00.000,15787,17.9066,0.2909,7.4222,0.3649,7.5385,0.4314,7.0000,0.1899,7.5407,58.8475
2019-04-29 21:30:00.000,15788,17.9057,0.3210,7.4884,0.4481,6.9167,0.6566,7.0000,0.2021,7.9531,67.2113
2019-04-29 22:00:00.000,15789,17.8725,0.2478,8.0000,0.3089,8.0000,0.3814,9.0000,0.1641,7.4853,47.0183
2019-04-29 22:30:00.000,15790,17.8266,0.2457,7.7333,0.3029,7.4615,0.3919,7.0000,0.1636,7.5407,43.8424
2019-04-29 23:00:00.000,15791,17.7691,0.2365,8.6341,0.3007,8.3333,0.4393,6.0000,0.1570,8.2016,38.7501
2019-04-29 23:30:00.000,15792,17.7122,0.2359,9.0233,0.2890,9.3333,0.3458,8.0000,0.1553,7.9063,39.7390
2019-04-30 00:00:00.000,15793,17.6475,0.2962,7.5106,0.3962,7.0714,0.5974,7.0000,0.1859,7.1773,61.1347
2019-04-30 00:30:00.000,15794,17.5803,0.2465,8.6744,0.3188,7.6154,0.4214,7.0000,0.1632,7.8308,45.5513
2019-04-30 01:00:00.000,15795,17.5193,0.2959,7.8222,0.3730,7.8462,0.5332,6.0000,0.2005,7.4412,64.9182
2019-04-30 01:30:00.000,15796,17.4679,0.3395,7.2340,0.4854,6.7857,1.0745,6.0000,0.2116,7.2128,76.5353
2019-04-30 02:00:00.000,15797,17.4325,0.2808,7.9556,0.3588,7.8462,0.4585,8.0000,0.1813,7.5407,55.6168
2019-04-30 02:30:00.000,15798,17.4122,0.2746,7.5745,0.3351,7.8571,0.4233,7.0000,0.1770,7.1690,54.0574
2019-04-30 03:00:00.000,15799,17.4062,0.2871,7.7556,0.3554,8.0000,0.4418,7.0000,0.1822,7.5970,55.0521
2019-04-30 03:30:00.000,15800,17.4230,0.3501,7.0435,0.4778,7.0000,0.6114,7.0000,0.2130,7.3869,77.5506
2019-04-30 04:00:00.000,15801,17.4609,0.3224,6.9792,0.3907,7.0714,0.5098,7.0000,0.2107,7.0347,74.3863
2019-04-30 04:30:00.000,15802,17.5051,0.3061,7.4348,0.3859,7.6923,0.4912,7.0000,0.1999,7.4307,66.7711
2019-04-30 05:00:00.000,15803,17.5705,0.3557,7.3404,0.4522,7.2143,0.5935,7.0000,0.2258,7.2714,88.1492
2019-04-30 05:30:00.000,15804,17.6447,0.3977,6.9787,0.4955,7.1429,0.6513,6.0000,0.2560,7.2199,106.8599
2019-04-30 06:00:00.000,15805,17.7330,0.3289,7.4444,0.4212,7.2308,0.4953,7.0000,0.2026,7.5970,70.0153
2019-04-30 06:30:00.000,15806,17.8175,0.3796,7.6222,0.5154,7.9231,0.8986,7.0000,0.2396,7.4779,98.2888
2019-04-30 07:00:00.000,15807,17.8861,0.3385,7.5227,0.4384,7.1538,0.6730,6.0000,0.2097,7.6541,73.9869
2019-04-30 07:30:00.000,15808,17.9525,0.3268,7.8222,0.4074,7.4615,0.5531,6.0000,0.2146,7.5970,75.5050
2019-04-30 08:00:00.000,15809,18.0222,0.3367,8.2174,0.4312,8.2308,0.5269,9.0000,0.2240,7.4307,84.3018
2019-04-30 08:30:00.000,15810,18.0635,0.3003,8.0930,0.3793,8.3846,0.4707,9.0000,0.1964,7.8308,65.7932
2019-04-30 09:00:00.000,15811,18.0711,0.3687,7.6739,0.4515,7.4615,0.5411,6.0000,0.2547,7.4234,103.3725
2019-04-30 09:30:00.000,15812,18.0546,0.3774,7.5217,0.5275,7.2308,1.1226,6.0000,0.2294,7.3696,97.2215
2019-04-30 10:00:00.000,15813,18.0342,0.3519,8.2727,0.4358,7.6154,0.5112,9.0000,0.2329,7.7121,90.1575
2019-04-30 10:30:00.000,15814,17.9937,0.3564,7.5106,0.4505,7.9286,0.5902,8.0000,0.2268,7.1773,90.8340
2019-04-30 11:00:00.000,15815,17.9230,0.3265,7.6136,0.4283,7.3846,0.7128,6.0000,0.2156,7.7710,73.5418
2019-04-30 11:30:00.000,15816,17.8287,0.3069,8.2273,0.3757,7.8462,0.4457,7.0000,0.2072,7.7710,70.1838
2019-04-30 12:00:00.000,15817,17.7385,0.2885,8.6279,0.3481,8.3333,0.4591,8.0000,0.1951,7.8984,62.7131
2019-04-30 12:30:00.000,15818,17.6558,0.2836,7.9767,0.3588,8.4615,0.4604,9.0000,0.1890,7.8915,57.2484
2019-04-30 13:00:00.000,15819,17.5581,0.2752,8.5854,0.3474,7.9167,0.4241,9.0000,0.1839,8.3443,54.9028
2019-04-30 13:30:00.000,15820,17.4689,0.2398,8.0000,0.2966,8.4615,0.4361,7.0000,0.1600,7.8915,41.4546
2019-04-30 14:00:00.000,15821,17.3931,0.2283,8.3023,0.2789,8.1538,0.3447,8.0000,0.1523,7.8837,37.8927
2019-04-30 14:30:00.000,15822,17.3434,0.2471,8.3810,0.3328,7.5000,0.4659,6.0000,0.1602,8.0079,43.3907
2019-04-30 15:00:00.000,15823,17.3055,0.2381,8.8780,0.2977,8.5000,0.3722,7.0000,0.1585,8.2764,40.2444
2019-04-30 15:30:00.000,15824,17.2805,0.2388,9.2308,0.3047,9.2727,0.3560,9.0000,0.1594,8.7009,40.5494
2019-04-30 16:00:00.000,15825,17.2909,0.2054,9.3333,0.2558,9.2727,0.3256,9.0000,0.1261,8.7009,27.8001
2019-04-30 16:30:00.000,15826,17.3356,0.1958,9.5250,0.2579,9.6667,0.3804,10.0000,0.1270,8.4132,28.3494
2019-04-30 17:00:00.000,15827,17.3824,0.2056,9.0000,0.2456,8.4167,0.2813,9.0000,0.1327,8.3443,29.6014
2019-04-30 17:30:00.000,15828,17.4419,0.2155,9.5135,0.2622,9.0909,0.2942,8.0000,0.1382,9.2545,30.2831
2019-04-30 18:00:00.000,15829,17.5230,0.1968,9.6842,0.2429,9.3636,0.2911,9.0000,0.1301,8.9298,27.2920
2019-04-30 18:30:00.000,15830,17.6336,0.1964,9.3250,0.2418,8.5833,0.2833,9.0000,0.1304,8.5546,27.3171
2019-04-30 19:00:00.000,15831,17.7325,0.2164,9.2564,0.2744,8.4545,0.3185,8.0000,0.1375,8.7759,31.3745
2019-04-30 19:30:00.000,15832,17.8097,0.1972,10.1053,0.2388,10.5455,0.2846,12.0000,0.1265,9.0088,26.3240
2019-04-30 20:00:00.000,15833,17.8887,0.2253,10.2105,0.2787,10.9091,0.3511,12.0000,0.1441,9.0177,36.0912
2019-04-30 20:30:00.000,15834,17.9742,0.2099,9.0000,0.2733,8.2727,0.3516,8.0000,0.1339,8.9298,28.8425
2019-04-30 21:00:00.000,15835,18.0299,0.2128,10.6000,0.2539,9.4000,0.2879,10.0000,0.1415,9.7788,31.7840
2019-04-30 21:30:00.000,15836,18.0438,0.1969,10.3333,0.2474,9.8182,0.3348,9.0000,0.1222,9.3303,25.1529
2019-04-30 22:00:00.000,15837,18.0397,0.2201,10.3056,0.2744,9.4000,0.3463,10.0000,0.1453,9.5047,33.4110
2019-04-30 22:30:00.000,15838,18.0329,0.2049,9.5526,0.2482,9.1818,0.3236,9.0000,0.1371,9.0088,29.8578
2019-04-30 23:00:00.000,15839,17.9897,0.2137,10.3056,0.2750,10.2000,0.3644,10.0000,0.1331,9.4167,30.3453
2019-04-30 23:30:00.000,15840,17.9197,0.1994,10.5833,0.2479,10.1000,0.2872,10.0000,0.1307,9.4167,27.3757
2019-05-01 00:00:00.000,15841,17.8360,0.2184,9.9143,0.2582,8.9000,0.3226,8.0000,0.1463,9.5472,32.5486
2019-05-01 00:30:00.000,15842,17.7492,0.1913,10.0000,0.2388,9.5455,0.2753,10.0000,0.1227,9.2364,25.2388
2019-05-01 01:00:00.000,15843,17.6664,0.2188,10.2500,0.2834,10.4545,0.3845,10.0000,0.1342,9.3394,31.5231
2019-05-01 01:30:00.000,15844,17.5747,0.1915,9.9714,0.2294,9.9000,0.2625,12.0000,0.1271,9.6038,25.2867
2019-05-01 02:00:00.000,15845,17.4838,0.1993,10.0270,0.2498,9.7273,0.3145,10.0000,0.1260,9.1622,26.9459
2019-05-01 02:30:00.000,15846,17.4055,0.2032,9.8611,0.2561,9.4000,0.2962,9.0000,0.1322,9.5140,27.8779
2019-05-01 03:00:00.000,15847,17.3626,0.2497,10.2571,0.3269,10.2000,0.4958,11.0000,0.1530,9.5943,40.9907
2019-05-01 03:30:00.000,15848,17.3495,0.2159,9.9714,0.2662,9.8000,0.2845,10.0000,0.1433,9.6132,32.0112
2019-05-01 04:00:00.000,15849,17.3409,0.1826,8.8750,0.2319,8.9167,0.2799,7.0000,0.1152,8.4833,23.1890
2019-05-01 04:30:00.000,15850,17.3640,0.1919,9.8919,0.2465,10.0000,0.2746,9.0000,0.1214,9.1712,25.1129
2019-05-01 05:00:00.000,15851,17.4122,0.1764,9.4615,0.2071,9.7273,0.2469,7.0000,0.1130,8.6271,22.0016
2019-05-01 05:30:00.000,15852,17.4908,0.1873,9.6757,0.2558,9.6364,0.3159,9.0000,0.1183,9.2545,24.1932
2019-05-01 06:00:00.000,15853,17.5795,0.1871,10.1111,0.2486,9.9000,0.3597,10.0000,0.1196,9.4074,23.8408
2019-05-01 06:30:00.000,15854,17.6702,0.1944,10.1892,0.2309,10.0909,0.2899,10.0000,0.1228,9.1712,25.7994
2019-05-01 07:00:00.000,15855,17.7696,0.1956,10.1667,0.2430,10.2000,0.2881,8.0000,0.1336,9.3704,27.7332
2019-05-01 07:30:00.000,15856,17.8737,0.1878,10.4571,0.2447,10.6000,0.2986,9.0000,0.1271,9.6952,25.5746
2019-05-01 08:00:00.000,15857,17.9668,0.1874,9.8611,0.2288,10.6000,0.2805,9.0000,0.1282,9.4486,25.1995
2019-05-01 08:30:00.000,15858,18.0560,0.2218,10.0000,0.2802,10.0909,0.3368,10.0000,0.1402,9.3394,33.7981
2019-05-01 09:00:00.000,15859,18.1133,0.2108,10.1081,0.2668,9.9091,0.3180,9.0000,0.1326,9.0804,30.2279
2019-05-01 09:30:00.000,15860,18.1407,0.2243,10.6176,0.2988,10.1000,0.3689,9.0000,0.1411,9.8835,33.5237
2019-05-01 10:00:00.000,15861,18.1478,0.2269,10.6857,0.3019,10.3000,0.3418,10.0000,0.1449,9.7885,36.1861
2019-05-01 10:30:00.000,15862,18.1354,0.2066,10.8889,0.2545,11.5455,0.2881,14.0000,0.1357,9.2844,32.0571
2019-05-01 11:00:00.000,15863,18.0878,0.1769,9.9744,0.2330,9.2727,0.3062,9.0000,0.1142,8.6271,23.0664
2019-05-01 11:30:00.000,15864,18.0114,0.1984,10.8485,0.2448,11.1000,0.2764,11.0000,0.1255,10.1800,26.0938
2019-05-01 12:00:00.000,15865,17.9110,0.1880,11.3529,0.2281,12.7000,0.2579,13.0000,0.1207,10.0198,24.9614
2019-05-01 12:30:00.000,15866,17.8147,0.2014,10.8571,0.2578,10.1000,0.3251,10.0000,0.1284,9.7885,28.2762
2019-05-01 13:00:00.000,15867,17.6961,0.2016,12.0857,0.2575,12.1000,0.3277,15.0000,0.1287,9.7885,29.9807
2019-05-01 13:30:00.000,15868,17.5833,0.2325,11.5143,0.2945,11.1000,0.3344,12.0000,0.1461,9.7885,37.9358
2019-05-01 14:00:00.000,15869,17.4676,0.2540,13.3667,0.3174,13.7778,0.3923,14.0000,0.1699,11.1758,47.9513
2019-05-01 14:30:00.000,15870,17.3762,0.2479,12.0303,0.3313,12.7778,0.4401,14.0000,0.1512,10.3776,41.8541
2019-05-01 15:00:00.000,15871,17.3059,0.2602,12.1212,0.3143,12.1111,0.3416,10.0000,0.1681,10.3265,48.9423
2019-05-01 15:30:00.000,15872,17.2497,0.2945,12.6667,0.3571,12.8889,0.4158,12.0000,0.1976,11.3111,62.6734
2019-05-01 16:00:00.000,15873,17.2273,0.3224,13.5862,0.4132,13.7500,0.4625,15.0000,0.2038,11.7011,73.5835
2019-05-01 16:30:00.000,15874,17.2415,0.3265,13.2414,0.3970,13.6250,0.4501,14.0000,0.2043,11.8256,70.7910
2019-05-01 17:00:00.000,15875,17.2699,0.2777,13.1034,0.3385,13.0000,0.4484,12.0000,0.1777,11.5682,51.7681
2019-05-01 17:30:00.000,15876,17.3247,0.3589,13.5926,0.4333,13.0000,0.5161,13.0000,0.2435,12.5679,91.3248
2019-05-01 18:00:00.000,15877,17.4044,0.2653,13.2667,0.3243,12.5556,0.3626,13.0000,0.1674,11.1758,47.7970
2019-05-01 18:30:00.000,15878,17.5086,0.2835,12.6333,0.3565,12.4444,0.4437,13.0000,0.1731,11.3111,51.9054
2019-05-01 19:00:00.000,15879,17.6147,0.2852,12.3871,0.3797,13.1111,0.4283,12.0000,0.1765,10.8817,55.0457
2019-05-01 19:30:00.000,15880,17.7270,0.3130,12.8667,0.3558,12.8889,0.4138,12.0000,0.2091,11.3000,72.1518
2019-05-01 20:00:00.000,15881,17.8440,0.3367,12.4138,0.4130,12.2500,0.5542,11.0000,0.2209,11.7011,76.6158
2019-05-01 20:30:00.000,15882,17.9527,0.3391,12.6333,0.4248,12.4444,0.4747,12.0000,0.2154,11.3111,77.3558
2019-05-01 21:00:00.000,15883,18.0428,0.2939,12.3214,0.3411,13.0000,0.3847,13.0000,0.2081,12.0595,60.7867
2019-05-01 21:30:00.000,15884,18.1089,0.2558,11.7931,0.3192,11.5000,0.3842,11.0000,0.1730,11.7011,43.2711
2019-05-01 22:00:00.000,15885,18.1416,0.2563,11.7143,0.3251,11.2500,0.3574,11.0000,0.1822,12.0476,46.3971
2019-05-01 22:30:00.000,15886,18.1582,0.2832,11.9032,0.3350,11.6667,0.3925,10.0000,0.1885,11.0652,57.2045
2019-05-01 23:00:00.000,15887,18.1353,0.2758,11.6875,0.3425,11.7778,0.4217,10.0000,0.1830,10.7158,54.3637
2019-05-01 23:30:00.000,15888,18.0870,0.2719,11.5625,0.3427,11.6667,0.4431,11.0000,0.1719,10.7158,49.7663
2019-05-02 00:00:00.000,15889,18.0210,0.2515,11.3824,0.3356,11.6000,0.4181,12.0000,0.1583,10.0792,44.5207
2019-05-02 00:30:00.000,15890,17.9288,0.2665,11.3750,0.3480,11.1111,0.4869,12.0000,0.1641,10.6042,46.4360
2019-05-02 01:00:00.000,15891,17.8260,0.2987,12.2667,0.3799,12.1111,0.4266,12.0000,0.1951,11.1758,60.0940
2019-05-02 01:30:00.000,15892,17.7100,0.2706,11.7273,0.3441,12.2222,0.4408,12.0000,0.1770,10.3878,52.2902
2019-05-02 02:00:00.000,15893,17.5963,0.2670,11.2424,0.3432,11.4444,0.3941,11.0000,0.1734,10.3878,49.0885
2019-05-02 02:30:00.000,15894,17.4915,0.2552,11.2121,0.3062,11.7000,0.3800,12.0000,0.1697,10.2727,47.5537
2019-05-02 03:00:00.000,15895,17.4009,0.2766,11.9688,0.3559,12.0000,0.4904,12.0000,0.1735,10.6042,52.0036
2019-05-02 03:30:00.000,15896,17.3277,0.2176,10.7059,0.2814,10.9000,0.3663,12.0000,0.1466,10.0693,34.2391
2019-05-02 04:00:00.000,15897,17.2806,0.3020,11.3636,0.3867,11.1000,0.4332,11.0000,0.1878,10.2828,61.7129
2019-05-02 04:30:00.000,15898,17.2704,0.2190,10.2571,0.2740,10.6000,0.3823,11.0000,0.1413,9.6952,33.1215
2019-05-02 05:00:00.000,15899,17.2916,0.2644,10.7879,0.3186,10.8000,0.3590,10.0000,0.1704,10.2828,46.4414
2019-05-02 05:30:00.000,15900,17.3358,0.2329,10.6571,0.3075,10.8000,0.4873,11.0000,0.1504,9.7308,38.8322
2019-05-02 06:00:00.000,15901,17.4081,0.2322,11.5758,0.2942,11.8889,0.3754,11.0000,0.1472,10.3265,36.8105
2019-05-02 06:30:00.000,15902,17.4965,0.2326,11.1515,0.2915,11.0000,0.3865,11.0000,0.1558,10.3878,39.1128
2019-05-02 07:00:00.000,15903,17.6073,0.2225,10.9722,0.2870,11.3000,0.3757,11.0000,0.1336,9.5140,33.5610
2019-05-02 07:30:00.000,15904,17.7270,0.2289,10.9091,0.2796,10.5000,0.3221,12.0000,0.1461,10.1800,35.2832
2019-05-02 08:00:00.000,15905,17.8431,0.2081,11.1176,0.2579,11.1000,0.3414,11.0000,0.1369,10.0099,30.5470
2019-05-02 08:30:00.000,15906,17.9586,0.1978,11.0571,0.2540,10.7000,0.3393,10.0000,0.1255,9.6857,27.2526
2019-05-02 09:00:00.000,15907,18.0536,0.2286,10.9375,0.2829,10.6667,0.3255,8.0000,0.1452,10.4948,32.3693
2019-05-02 09:30:00.000,15908,18.1260,0.1897,10.4722,0.2527,11.2000,0.3581,11.0000,0.1212,9.4579,25.5838
2019-05-02 10:00:00.000,15909,18.1753,0.1959,10.7714,0.2682,10.4000,0.3296,9.0000,0.1175,9.6952,25.2252
2019-05-02 10:30:00.000,15910,18.1964,0.1990,11.0000,0.2336,11.8889,0.2699,11.0000,0.1342,10.6526,27.0625
2019-05-02 11:00:00.000,15911,18.1819,0.2146,10.4706,0.2641,11.1000,0.3053,11.0000,0.1361,9.8835,31.6808
2019-05-02 11:30:00.000,15912,18.1304,0.1751,10.7429,0.2079,10.9000,0.2566,11.0000,0.1182,9.6038,22.9707
2019-05-02 12:00:00.000,15913,18.0571,0.1570,10.1316,0.1974,9.8182,0.2334,11.0000,0.0977,9.0088,16.8772
2019-05-02 12:30:00.000,15914,17.9585,0.1607,10.1667,0.1954,10.2000,0.2439,12.0000,0.1050,9.5140,18.7536
2019-05-02 13:00:00.000,15915,17.8463,0.1682,11.1471,0.2028,10.7000,0.2579,9.0000,0.1104,10.0693,19.7897
2019-05-02 13:30:00.000,15916,17.7057,0.1809,10.6571,0.2189,10.6000,0.2409,10.0000,0.1168,9.6952,22.5210
2019-05-02 14:00:00.000,15917,17.5710,0.1417,10.3243,0.1810,11.0909,0.2176,9.0000,0.0887,9.2455,13.5154
2019-05-02 14:30:00.000,15918,17.4425,0.1390,10.3784,0.1784,11.0000,0.2653,12.0000,0.0920,9.0893,14.2922
2019-05-02 15:00:00.000,15919,17.3275,0.1415,10.5714,0.1789,10.3000,0.2205,11.0000,0.0911,9.6952,13.4308
2019-05-02 15:30:00.000,15920,17.2316,0.1500,9.5263,0.1828,9.0000,0.2050,10.0000,0.1001,9.0088,16.0981
2019-05-02 16:00:00.000,15921,17.1711,0.1685,9.9459,0.2066,10.0000,0.2228,11.0000,0.1092,9.2545,19.3702
2019-05-02 16:30:00.000,15922,17.1359,0.1500,9.7179,0.1829,8.8182,0.2071,10.0000,0.0978,8.7009,15.7999
2019-05-02 17:00:00.000,15923,17.1317,0.1569,9.9444,0.1908,10.1818,0.2450,10.0000,0.1020,9.2752,16.8166
2019-05-02 17:30:00.000,15924,17.1498,0.1623,9.5405,0.1991,10.0909,0.2769,8.0000,0.1086,9.1712,18.4868
2019-05-02 18:00:00.000,15925,17.2120,0.1389,9.7692,0.1790,9.1818,0.2032,10.0000,0.0902,8.7009,13.7048
2019-05-02 18:30:00.000,15926,17.3034,0.1402,9.1250,0.1789,8.5833,0.2384,10.0000,0.0855,8.4132,13.3057
2019-05-02 19:00:00.000,15927,17.4095,0.1307,8.6098,0.1737,8.4167,0.2384,8.0000,0.0839,8.2683,11.9763
2019-05-02 19:30:00.000,15928,17.5179,0.1520,9.1316,0.1964,8.7273,0.2359,10.0000,0.0939,8.8522,14.7577
2019-05-02 20:00:00.000,15929,17.6511,0.1443,8.8000,0.1795,8.8333,0.2215,9.0000,0.0948,8.4333,14.4441
2019-05-02 20:30:00.000,15930,17.7853,0.1312,8.9024,0.1802,8.8333,0.2736,8.0000,0.0800,8.3443,11.6953
2019-05-02 21:00:00.000,15931,17.9162,0.1369,8.6000,0.1674,8.2500,0.1979,8.0000,0.0953,8.5126,14.0112
2019-05-02 21:30:00.000,15932,17.9981,0.1292,8.0698,0.1606,7.6923,0.1949,8.0000,0.0810,7.8915,11.3876
2019-05-02 22:00:00.000,15933,18.0801,0.1524,8.4762,0.1931,8.4167,0.2184,8.0000,0.0970,8.1440,15.8077
2019-05-02 22:30:00.000,15934,18.1323,0.1536,8.7000,0.1894,8.5833,0.2474,8.0000,0.0999,8.5462,16.2412
2019-05-02 23:00:00.000,15935,18.1426,0.1655,8.8462,0.2004,8.8182,0.2365,8.0000,0.1088,8.7672,18.5300
2019-05-02 23:30:00.000,15936,18.1178,0.1704,9.1053,0.2043,8.7273,0.2311,9.0000,0.1115,9.0000,19.5667
2019-05-03 00:00:00.000,15937,18.0598,0.1744,9.1316,0.2228,9.0909,0.3050,8.0000,0.1159,8.8435,22.2905
2019-05-03 00:30:00.000,15938,17.9827,0.1829,9.1538,0.2433,8.8182,0.2913,9.0000,0.1162,8.6923,22.2747
2019-05-03 01:00:00.000,15939,17.8798,0.2020,9.0500,0.2654,8.5000,0.3294,8.0000,0.1228,8.4833,25.8733
2019-05-03 01:30:00.000,15940,17.7433,0.2003,8.8718,0.2420,8.0909,0.2736,8.0000,0.1298,8.7759,26.0366
2019-05-03 02:00:00.000,15941,17.6118,0.1680,9.0488,0.2027,9.3333,0.2824,10.0000,0.1105,8.2764,20.2668
2019-05-03 02:30:00.000,15942,17.4688,0.1890,8.7561,0.2337,8.6667,0.3151,9.0000,0.1186,8.3443,23.9635
2019-05-03 03:00:00.000,15943,17.3392,0.2034,9.0000,0.2580,8.5455,0.3254,8.0000,0.1302,8.8435,26.4697
2019-05-03 03:30:00.000,15944,17.2315,0.1649,8.4146,0.2076,8.0000,0.2951,8.0000,0.1071,8.3361,18.8103
2019-05-03 04:00:00.000,15945,17.1418,0.1760,8.7619,0.2220,8.3333,0.2828,8.0000,0.1123,8.0157,21.3967
2019-05-03 04:30:00.000,15946,17.0847,0.1940,8.2093,0.2382,8.0769,0.2910,9.0000,0.1250,7.8308,26.5821
2019-05-03 05:00:00.000,15947,17.0609,0.1828,8.8537,0.2334,8.7500,0.3038,7.0000,0.1158,8.2764,22.6997
2019-05-03 05:30:00.000,15948,17.0830,0.1798,8.2927,0.2335,8.0833,0.2926,8.0000,0.1146,8.2276,21.2649
2019-05-03 06:00:00.000,15949,17.1383,0.1933,8.5000,0.2421,8.6667,0.3099,8.0000,0.1268,8.4833,26.0212
2019-05-03 06:30:00.000,15950,17.2109,0.1899,8.7442,0.2398,8.8462,0.3210,8.0000,0.1251,7.8308,26.1350
2019-05-03 07:00:00.000,15951,17.3215,0.2049,8.8974,0.2670,8.4545,0.3183,8.0000,0.1337,8.5254,28.9872
2019-05-03 07:30:00.000,15952,17.4444,0.1977,8.9024,0.2520,9.3333,0.3218,8.0000,0.1287,8.3443,26.7171
2019-05-03 08:00:00.000,15953,17.5938,0.1720,8.6047,0.2161,8.5385,0.2907,7.0000,0.1143,7.8915,22.3436
2019-05-03 08:30:00.000,15954,17.7424,0.1594,9.4634,0.2025,8.7500,0.2750,9.0000,0.1009,8.2764,18.2606
2019-05-03 09:00:00.000,15955,17.8795,0.1810,8.5854,0.2380,8.5833,0.3300,8.0000,0.1164,8.2016,23.4152
2019-05-03 09:30:00.000,15956,18.0002,0.1795,8.8974,0.2333,8.8182,0.2996,8.0000,0.1165,8.6271,22.6671
2019-05-03 10:00:00.000,15957,18.1012,0.1746,9.2308,0.2130,9.9091,0.2468,10.0000,0.1148,8.6271,21.4397
2019-05-03 10:30:00.000,15958,18.1719,0.1779,8.9487,0.2126,8.7273,0.2574,9.0000,0.1199,8.7155,22.5505
2019-05-03 11:00:00.000,15959,18.2083,0.1806,8.8810,0.2309,8.5000,0.2965,9.0000,0.1146,8.1440,22.7242
2019-05-03 11:30:00.000,15960,18.1963,0.2024,8.6410,0.2562,9.0000,0.2909,8.0000,0.1338,8.6017,28.3596
2019-05-03 12:00:00.000,15961,18.1544,0.1920,8.7073,0.2497,8.1667,0.2881,8.0000,0.1216,8.2276,25.1768
2019-05-03 12:30:00.000,15962,18.0839,0.1883,8.7073,0.2476,8.6667,0.3017,8.0000,0.1234,8.2764,25.5273
2019-05-03 13:00:00.000,15963,17.9851,0.1852,8.1905,0.2357,8.3333,0.3291,9.0000,0.1196,8.0157,23.8093
2019-05-03 13:30:00.000,15964,17.8464,0.2116,7.8182,0.2790,8.0769,0.3734,8.0000,0.1349,7.6541,31.5028
2019-05-03 14:00:00.000,15965,17.6952,0.2024,8.2093,0.2679,7.9231,0.3483,9.0000,0.1240,7.8915,27.6163
2019-05-03 14:30:00.000,15966,17.5449,0.1874,8.2857,0.2276,8.0833,0.2727,7.0000,0.1240,8.0157,24.7627
2019-05-03 15:00:00.000,15967,17.4006,0.1852,8.1860,0.2294,8.3077,0.2797,8.0000,0.1205,7.8308,23.8532
2019-05-03 15:30:00.000,15968,17.2721,0.1851,8.2927,0.2387,8.0000,0.2782,9.0000,0.1206,8.2097,23.7430
2019-05-03 16:00:00.000,15969,17.1623,0.1908,8.0238,0.2319,7.6667,0.2683,7.0000,0.1280,8.0238,25.4379
2019-05-03 16:30:00.000,15970,17.0847,0.1862,7.8837,0.2274,7.5385,0.2817,7.0000,0.1164,7.8231,22.6191
2019-05-03 17:00:00.000,15971,17.0487,0.1863,8.4884,0.2416,8.3846,0.3476,8.0000,0.1195,7.8837,23.9256
2019-05-03 17:30:00.000,15972,17.0338,0.1953,8.1905,0.2384,8.0000,0.2812,7.0000,0.1305,8.0157,26.5726
2019-05-03 18:00:00.000,15973,17.0722,0.2119,8.0000,0.2641,8.1667,0.2904,8.0000,0.1344,8.0794,29.2768
2019-05-03 18:30:00.000,15974,17.1387,0.2095,7.4773,0.2535,7.5385,0.3523,7.0000,0.1364,7.7121,29.7079
2019-05-03 19:00:00.000,15975,17.2410,0.1793,8.1163,0.2293,8.0000,0.3095,8.0000,0.1109,7.9453,21.0068
2019-05-03 19:30:00.000,15976,17.3563,0.1953,8.2143,0.2403,8.2500,0.2679,8.0000,0.1315,8.0238,27.4086
2019-05-03 20:00:00.000,15977,17.4853,0.1576,7.7209,0.1979,8.0000,0.2407,8.0000,0.1032,7.8308,17.2408
2019-05-03 20:30:00.000,15978,17.6401,0.1614,8.0930,0.1992,7.9231,0.2502,8.0000,0.1063,7.8915,18.3285
2019-05-03 21:00:00.000,15979,17.8002,0.1785,8.0465,0.2141,8.3846,0.2559,9.0000,0.1154,7.8837,22.4471
2019-05-03 21:30:00.000,15980,17.9390,0.1731,8.2326,0.2244,7.8333,0.2742,8.0000,0.1119,7.9453,20.7802
2019-05-03 22:00:00.000,15981,18.0444,0.1829,7.8636,0.2484,8.0000,0.3600,8.0000,0.1107,7.7121,21.9381
2019-05-03 22:30:00.000,15982,18.1337,0.1727,8.0732,0.2204,8.0000,0.3017,8.0000,0.1094,8.2764,19.3919
2019-05-03 23:00:00.000,15983,18.1981,0.1771,8.0000,0.2340,7.9231,0.3658,8.0000,0.1134,7.8308,21.7018
2019-05-03 23:30:00.000,15984,18.2203,0.1756,8.1364,0.2237,7.8462,0.3253,8.0000,0.1055,7.6466,20.3467
2019-05-04 00:00:00.000,15985,18.1858,0.2006,7.9535,0.2519,8.0769,0.3208,8.0000,0.1233,7.8837,26.5260
2019-05-04 00:30:00.000,15986,18.1193,0.1708,7.7273,0.2183,7.6923,0.2448,8.0000,0.1067,7.7045,19.5909
2019-05-04 01:00:00.000,15987,18.0443,0.1652,7.8222,0.2053,7.6154,0.2560,8.0000,0.1115,7.5896,20.4377
2019-05-04 01:30:00.000,15988,17.9339,0.1679,7.7045,0.2072,7.6923,0.3153,8.0000,0.1089,7.7121,19.8695
2019-05-04 02:00:00.000,15989,17.7848,0.1665,7.7500,0.2087,7.7692,0.2597,9.0000,0.1089,7.7710,19.3067
2019-05-04 02:30:00.000,15990,17.6234,0.1587,7.4130,0.2010,7.3846,0.2865,8.0000,0.1012,7.4307,17.2357
2019-05-04 03:00:00.000,15991,17.4743,0.1540,7.8372,0.1962,8.0000,0.2472,8.0000,0.0971,7.8837,15.6393
2019-05-04 03:30:00.000,15992,17.3446,0.1557,7.6739,0.2046,7.2308,0.2604,7.0000,0.0998,7.4380,17.0022
2019-05-04 04:00:00.000,15993,17.2172,0.1649,7.6136,0.1934,7.6923,0.2363,8.0000,0.1117,7.7099,19.2336
2019-05-04 04:30:00.000,15994,17.1155,0.1566,7.4255,0.1881,7.5714,0.2277,7.0000,0.1027,7.2714,17.5392
2019-05-04 05:00:00.000,15995,17.0495,0.1578,7.5111,0.1974,7.3077,0.2382,8.0000,0.1049,7.5407,17.5524
2019-05-04 05:30:00.000,15996,17.0338,0.1400,7.5435,0.1726,7.3846,0.1975,8.0000,0.0911,7.3869,13.6828
2019-05-04 06:00:00.000,15997,17.0481,0.1525,7.6889,0.1824,7.6154,0.2093,9.0000,0.0976,7.5333,15.8173
2019-05-04 06:30:00.000,15998,17.0951,0.1290,7.5556,0.1574,7.7692,0.2038,8.0000,0.0864,7.5333,12.0572
2019-05-04 07:00:00.000,15999,17.1886,0.1181,7.5814,0.1440,7.2308,0.1931,8.0000,0.0748,7.8915,9.1739
2019-05-04 07:30:00.000,16000,17.3064,0.1275,7.6000,0.1574,7.5385,0.2089,8.0000,0.0818,7.5970,11.2312
2019-05-04 08:00:00.000,16001,17.4452,0.1502,7.3125,0.2053,7.2857,0.2987,7.0000,0.0923,7.0769,15.5964
2019-05-04 08:30:00.000,16002,17.5904,0.1402,7.3778,0.1825,7.5385,0.2186,7.0000,0.0856,7.5407,12.6671
2019-05-04 09:00:00.000,16003,17.7469,0.1298,7.6444,0.1644,7.4615,0.2132,8.0000,0.0821,7.4853,11.4979
2019-05-04 09:30:00.000,16004,17.9057,0.1327,7.4348,0.1747,7.4615,0.2272,8.0000,0.0839,7.4307,12.0369
2019-05-04 10:00:00.000,16005,18.0345,0.1004,7.7619,0.1254,7.8333,0.1459,8.0000,0.0658,7.9606,6.8783
2019-05-04 10:30:00.000,16006,18.1393,0.1078,7.5238,0.1380,7.5000,0.1893,7.0000,0.0680,7.9606,7.4803
2019-05-04 11:00:00.000,16007,18.2122,0.1055,7.6522,0.1315,7.5385,0.1524,8.0000,0.0665,7.3768,7.4849
2019-05-04 11:30:00.000,16008,18.2503,0.1054,7.2826,0.1363,7.5714,0.1854,7.0000,0.0663,7.3165,7.5325
2019-05-04 12:00:00.000,16009,18.2425,0.1073,7.3778,0.1428,7.4615,0.1787,7.0000,0.0673,7.5407,7.6692
2019-05-04 12:30:00.000,16010,18.1924,0.0881,7.6444,0.1138,7.4615,0.1592,7.0000,0.0566,7.5333,5.5108
2019-05-04 13:00:00.000,16011,18.1122,0.0869,7.8837,0.1118,7.4615,0.1241,8.0000,0.0545,7.8231,5.0282
2019-05-04 13:30:00.000,16012,18.0074,0.0785,8.1136,0.1035,7.8462,0.1427,8.0000,0.0521,7.7045,4.5696
2019-05-04 14:00:00.000,16013,17.8620,0.0949,7.7500,0.1217,7.7692,0.1588,7.0000,0.0610,7.7121,6.2231
2019-05-04 14:30:00.000,16014,17.7008,0.0840,7.5217,0.1173,7.2308,0.1986,6.0000,0.0543,7.4307,5.0144
2019-05-04 15:00:00.000,16015,17.5366,0.0753,8.0000,0.0949,8.1538,0.1164,9.0000,0.0493,7.8915,4.0180
2019-05-04 15:30:00.000,16016,17.3843,0.0841,7.8222,0.1077,7.5385,0.1455,7.0000,0.0548,7.5407,5.0679
2019-05-04 16:00:00.000,16017,17.2398,0.0785,7.8864,0.0979,8.4615,0.1170,8.0000,0.0519,7.7634,4.5164
2019-05-04 16:30:00.000,16018,17.1214,0.0763,7.9545,0.0976,8.0769,0.1240,9.0000,0.0512,7.7710,4.2719
2019-05-04 17:00:00.000,16019,17.0475,0.0802,7.9545,0.0997,7.8462,0.1203,7.0000,0.0494,7.7634,4.2132
2019-05-04 17:30:00.000,16020,16.9979,0.0724,8.1163,0.0912,7.6923,0.1113,8.0000,0.0480,7.8231,3.7973
2019-05-04 18:00:00.000,16021,16.9894,0.0751,7.6818,0.0986,7.6154,0.1337,8.0000,0.0513,7.6667,4.1956
2019-05-04 18:30:00.000,16022,17.0207,0.0835,8.0233,0.1072,7.5000,0.1317,7.0000,0.0542,7.9531,4.7337
2019-05-04 19:00:00.000,16023,17.1021,0.0731,8.7750,0.0875,8.5833,0.1067,10.0000,0.0484,8.4132,3.7891
2019-05-04 19:30:00.000,16024,17.2117,0.0781,7.7674,0.0993,7.4615,0.1266,8.0000,0.0507,7.8308,4.2194
2019-05-04 20:00:00.000,16025,17.3376,0.0718,7.8837,0.0904,8.5000,0.1065,14.0000,0.0487,7.9453,3.7883
2019-05-04 20:30:00.000,16026,17.4857,0.0711,8.0952,0.0916,7.8333,0.1375,6.0000,0.0488,8.1360,3.7009
2019-05-04 21:00:00.000,16027,17.6540,0.0687,9.3250,0.0888,8.8333,0.1094,7.0000,0.0451,8.4833,3.4148
2019-05-04 21:30:00.000,16028,17.8231,0.0796,8.4634,0.0999,8.5000,0.1177,7.0000,0.0521,8.3361,4.4745
2019-05-04 22:00:00.000,16029,17.9737,0.0691,8.3171,0.0902,8.0000,0.1293,6.0000,0.0437,8.2683,3.1103
2019-05-04 22:30:00.000,16030,18.1048,0.0695,8.2273,0.0866,7.7692,0.1081,9.0000,0.0453,7.7710,3.5620
2019-05-04 23:00:00.000,16031,18.2031,0.0726,9.2195,0.0944,8.4167,0.1134,8.0000,0.0478,8.2764,3.9252
2019-05-04 23:30:00.000,16032,18.2738,0.0738,9.2250,0.0915,9.0833,0.1086,10.0000,0.0492,8.4833,4.0720
2019-05-05 00:00:00.000,16033,18.2942,0.0754,8.0909,0.1008,7.6923,0.1367,7.0000,0.0462,7.7710,3.8499
2019-05-05 00:30:00.000,16034,18.2699,0.0789,9.0769,0.1022,8.4545,0.1461,10.0000,0.0505,8.6186,4.3547
2019-05-05 01:00:00.000,16035,18.2084,0.0730,8.6098,0.0962,8.1667,0.1642,7.0000,0.0460,8.3443,3.5187
2019-05-05 01:30:00.000,16036,18.1183,0.0814,9.1463,0.1056,9.6667,0.1335,9.0000,0.0521,8.2097,4.7192
2019-05-05 02:00:00.000,16037,17.9972,0.0731,8.5122,0.0966,8.8333,0.1497,8.0000,0.0482,8.3443,3.9448
2019-05-05 02:30:00.000,16038,17.8450,0.0766,8.4390,0.0965,8.3333,0.1156,6.0000,0.0494,8.2097,4.1132
2019-05-05 03:00:00.000,16039,17.6778,0.0765,9.7949,0.0979,10.1818,0.1176,9.0000,0.0517,8.6496,4.3893
2019-05-05 03:30:00.000,16040,17.5147,0.0753,9.2821,0.0947,8.3636,0.1044,7.0000,0.0498,8.7009,3.9066
2019-05-05 04:00:00.000,16041,17.3515,0.0748,9.6842,0.0911,9.9091,0.1113,11.0000,0.0512,8.7913,4.2565
2019-05-05 04:30:00.000,16042,17.2213,0.0814,9.7949,0.1027,9.1818,0.1236,9.0000,0.0521,8.6271,4.6981
2019-05-05 05:00:00.000,16043,17.1131,0.0905,9.6053,0.1126,9.4545,0.1380,12.0000,0.0590,9.0265,5.7294
2019-05-05 05:30:00.000,16044,17.0394,0.0928,9.9744,0.1169,9.8182,0.1330,7.0000,0.0595,8.5847,5.9052
2019-05-05 06:00:00.000,16045,17.0061,0.0937,9.4167,0.1119,10.3636,0.1332,10.0000,0.0644,9.3394,6.3943
2019-05-05 06:30:00.000,16046,17.0137,0.0886,10.7368,0.1085,11.6364,0.1312,11.0000,0.0581,8.9298,5.7514
2019-05-05 07:00:00.000,16047,17.0659,0.0893,9.5000,0.1150,9.9167,0.1291,11.0000,0.0565,8.4833,5.4584
2019-05-05 07:30:00.000,16048,17.1578,0.0995,10.2821,0.1297,9.6364,0.2456,7.0000,0.0637,8.7759,6.9438
2019-05-05 08:00:00.000,16049,17.2732,0.0902,10.7568,0.1065,10.2727,0.1150,7.0000,0.0600,9.1712,5.9389
2019-05-05 08:30:00.000,16050,17.4168,0.0871,8.8974,0.1134,8.5455,0.1478,12.0000,0.0579,8.5763,5.2511
2019-05-05 09:00:00.000,16051,17.5837,0.0947,9.5789,0.1186,9.4545,0.1479,10.0000,0.0623,8.8522,6.5135
2019-05-05 09:30:00.000,16052,17.7515,0.1007,9.8158,0.1318,8.5455,0.1515,10.0000,0.0639,8.9298,6.7483
2019-05-05 10:00:00.000,16053,17.9104,0.0969,9.8158,0.1304,9.3636,0.1633,8.0000,0.0615,8.9123,6.5012
2019-05-05 10:30:00.000,16054,18.0501,0.1135,10.2222,0.1365,9.3636,0.1491,8.0000,0.0762,9.3394,9.2649
2019-05-05 11:00:00.000,16055,18.1648,0.1102,9.7297,0.1423,10.1818,0.1777,6.0000,0.0712,9.1622,8.4373
2019-05-05 11:30:00.000,16056,18.2549,0.1084,9.9211,0.1331,9.7273,0.1595,9.0000,0.0705,8.8772,8.3207
2019-05-05 12:00:00.000,16057,18.2961,0.1316,11.4194,0.1611,11.2222,0.2074,11.0000,0.0919,11.0543,11.9891
2019-05-05 12:30:00.000,16058,18.2906,0.1236,10.4118,0.1521,10.6000,0.2038,11.0000,0.0812,10.0693,10.5740
2019-05-05 13:00:00.000,16059,18.2476,0.1426,10.3235,0.1750,10.2000,0.2544,7.0000,0.0901,9.8835,13.1774
2019-05-05 13:30:00.000,16060,18.1678,0.1182,11.0286,0.1478,11.1000,0.1672,10.0000,0.0816,9.6857,10.4644
2019-05-05 14:00:00.000,16061,18.0539,0.1262,10.8571,0.1560,10.3000,0.1771,7.0000,0.0823,9.5472,10.9168
2019-05-05 14:30:00.000,16062,17.9064,0.1316,10.6667,0.1724,11.0000,0.2450,10.0000,0.0851,9.3303,12.1041
2019-05-05 15:00:00.000,16063,17.7363,0.1290,10.8333,0.1625,10.1000,0.1948,11.0000,0.0857,9.4259,12.2455
2019-05-05 15:30:00.000,16064,17.5655,0.1285,9.8158,0.1603,10.0000,0.2475,9.0000,0.0823,9.0088,11.2719
2019-05-05 16:00:00.000,16065,17.3956,0.1468,10.7368,0.1910,10.9091,0.2418,7.0000,0.0884,8.9298,14.4365
2019-05-05 16:30:00.000,16066,17.2381,0.1362,10.7429,0.1591,10.9000,0.1944,10.0000,0.0948,9.6952,14.1230
2019-05-05 17:00:00.000,16067,17.1092,0.1433,10.2500,0.1898,10.2000,0.2073,10.0000,0.0926,9.4579,14.1364
2019-05-05 17:30:00.000,16068,17.0246,0.1356,10.6286,0.1623,9.5000,0.1838,9.0000,0.0947,9.7885,13.3676
2019-05-05 18:00:00.000,16069,16.9772,0.1369,9.5750,0.1703,9.7500,0.2431,9.0000,0.0906,8.5546,13.8186
2019-05-05 18:30:00.000,16070,16.9624,0.1247,9.8000,0.1538,9.7500,0.2465,9.0000,0.0835,8.4833,11.9643
2019-05-05 19:00:00.000,16071,16.9903,0.1384,9.6410,0.1768,9.4545,0.2030,9.0000,0.0882,8.7759,13.1467
2019-05-05 19:30:00.000,16072,17.0688,0.1469,10.3611,0.1789,9.9091,0.2184,9.0000,0.0931,9.3394,14.7028
2019-05-05 20:00:00.000,16073,17.1880,0.1246,9.7179,0.1564,9.5455,0.1933,10.0000,0.0837,8.7672,11.3767
2019-05-05 20:30:00.000,16074,17.3179,0.1174,10.6286,0.1483,10.8000,0.1750,13.0000,0.0777,9.5943,9.7663
2019-05-05 21:00:00.000,16075,17.4671,0.1413,10.1579,0.1874,9.7273,0.2377,10.0000,0.0910,8.9298,14.3357
2019-05-05 21:30:00.000,16076,17.6404,0.1463,9.4615,0.2018,8.9091,0.3215,7.0000,0.0921,8.7241,14.2066
2019-05-05 22:00:00.000,16077,17.8269,0.1440,9.2895,0.1753,9.0000,0.2167,9.0000,0.0940,8.9211,14.5148
2019-05-05 22:30:00.000,16078,17.9792,0.1289,9.2750,0.1587,8.5000,0.2310,7.0000,0.0802,8.4132,11.0498
2019-05-05 23:00:00.000,16079,18.1080,0.1297,8.9250,0.1624,8.9167,0.1845,8.0000,0.0842,8.4250,11.6631
2019-05-05 23:30:00.000,16080,18.2093,0.1336,9.0000,0.1819,9.2727,0.2526,10.0000,0.0835,8.7009,12.3320
2019-05-06 00:00:00.000,16081,18.2856,0.1407,8.2927,0.1746,8.2500,0.2212,8.0000,0.0922,8.3443,13.9515
2019-05-06 00:30:00.000,16082,18.3082,0.1428,9.3659,0.1795,9.0833,0.2128,8.0000,0.0943,8.3443,14.7707
2019-05-06 01:00:00.000,16083,18.2719,0.1374,9.6341,0.1819,9.5000,0.2181,9.0000,0.0846,8.2764,13.0976
2019-05-06 01:30:00.000,16084,18.2134,0.1468,9.0000,0.1765,8.6364,0.1913,6.0000,0.0960,8.9211,14.6508
2019-05-06 02:00:00.000,16085,18.1171,0.1375,9.4872,0.1750,9.1818,0.2027,14.0000,0.0918,8.7094,13.5340
2019-05-06 02:30:00.000,16086,17.9801,0.1518,9.1795,0.1854,8.0909,0.2043,8.0000,0.1012,8.7009,16.0845
2019-05-06 03:00:00.000,16087,17.8164,0.1492,8.5238,0.1826,8.3333,0.2365,8.0000,0.0977,8.0238,16.1265
2019-05-06 03:30:00.000,16088,17.6473,0.1505,8.8293,0.1895,8.9167,0.2239,9.0000,0.1013,8.2764,17.2586
2019-05-06 04:00:00.000,16089,17.4758,0.1592,9.3421,0.1955,8.5455,0.2340,8.0000,0.1031,8.9298,17.2182
2019-05-06 04:30:00.000,16090,17.2917,0.1410,9.5250,0.1757,9.2500,0.2318,8.0000,0.0926,8.5546,14.1434
2019-05-06 05:00:00.000,16091,17.1428,0.1408,8.7857,0.1730,9.4167,0.2176,7.0000,0.0922,8.1440,14.1798
2019-05-06 05:30:00.000,16092,17.0373,0.1571,9.2308,0.1943,9.3636,0.2707,9.0000,0.1083,8.6271,18.6665
2019-05-06 06:00:00.000,16093,16.9632,0.1583,9.3415,0.1845,8.9167,0.2058,8.0000,0.1044,8.2097,18.2262
2019-05-06 06:30:00.000,16094,16.9132,0.1568,9.0500,0.1859,9.6667,0.2068,7.0000,0.1029,8.4833,17.0900
2019-05-06 07:00:00.000,16095,16.9098,0.1529,9.1500,0.1997,9.3333,0.2848,10.0000,0.0978,8.4750,16.4901
2019-05-06 07:30:00.000,16096,16.9655,0.1511,9.0000,0.1955,7.7500,0.2498,8.0000,0.0977,8.2097,15.7144
2019-05-06 08:00:00.000,16097,17.0663,0.1545,8.3171,0.1973,7.8333,0.2547,6.0000,0.0971,8.2764,15.2377
2019-05-06 08:30:00.000,16098,17.1806,0.1647,8.6744,0.2006,8.4615,0.2354,7.0000,0.1084,7.8915,20.0006
2019-05-06 09:00:00.000,16099,17.3189,0.1636,8.3256,0.2018,7.9231,0.2550,8.0000,0.1072,7.8308,18.4731
2019-05-06 09:30:00.000,16100,17.4806,0.1696,8.0930,0.2199,7.6154,0.2647,8.0000,0.1079,7.8527,19.6745
2019-05-06 10:00:00.000,16101,17.6736,0.1963,7.7442,0.2510,8.0769,0.3130,8.0000,0.1309,7.7769,27.3832
2019-05-06 10:30:00.000,16102,17.8412,0.1671,8.1591,0.2021,8.3846,0.2458,8.0000,0.1141,7.7710,20.5837
2019-05-06 11:00:00.000,16103,17.9872,0.1871,8.8205,0.2368,8.0000,0.3087,8.0000,0.1212,8.5678,23.0239
2019-05-06 11:30:00.000,16104,18.1084,0.1669,8.1628,0.2043,8.3333,0.2224,7.0000,0.1094,7.9531,19.8941
2019-05-06 12:00:00.000,16105,18.2121,0.1613,8.5581,0.1972,7.7500,0.2456,8.0000,0.1063,7.9297,18.6501
2019-05-06 12:30:00.000,16106,18.2774,0.1564,8.5854,0.1911,8.4167,0.2608,7.0000,0.1035,8.2097,17.5795
2019-05-06 13:00:00.000,16107,18.2631,0.1552,9.3250,0.1808,8.5000,0.2067,8.0000,0.0994,8.5546,16.6218
2019-05-06 13:30:00.000,16108,18.2172,0.1538,8.7000,0.2026,8.6667,0.2567,8.0000,0.1059,8.5546,16.8691
2019-05-06 14:00:00.000,16109,18.1554,0.1483,9.1395,0.1881,9.0000,0.2641,9.0000,0.0920,7.9531,15.6977
2019-05-06 14:30:00.000,16110,18.0587,0.1573,8.7674,0.1889,8.7692,0.2161,7.0000,0.1022,7.8915,18.2183
2019-05-06 15:00:00.000,16111,17.9068,0.1445,8.5854,0.1741,7.7500,0.2012,7.0000,0.0979,8.2016,14.9306
2019-05-06 15:30:00.000,16112,17.7335,0.1447,8.6098,0.1723,8.0000,0.2242,8.0000,0.0972,8.2764,15.0969
2019-05-06 16:00:00.000,16113,17.5768,0.1600,8.8293,0.1939,9.0000,0.2202,9.0000,0.1046,8.2097,18.4408
2019-05-06 16:30:00.000,16114,17.4153,0.1624,8.4048,0.2046,8.6667,0.2533,10.0000,0.1056,8.0794,18.7472
2019-05-06 17:00:00.000,16115,17.2527,0.1457,8.5714,0.1827,8.7500,0.2372,7.0000,0.0989,8.1440,15.4246
2019-05-06 17:30:00.000,16116,17.1208,0.1340,8.7949,0.1781,8.6364,0.2080,10.0000,0.0876,8.6186,12.3785
2019-05-06 18:00:00.000,16117,17.0391,0.1577,8.4091,0.1989,7.5385,0.2323,8.0000,0.0962,7.7121,16.8129
2019-05-06 18:30:00.000,16118,16.9993,0.1422,8.5814,0.1719,8.2308,0.2100,8.0000,0.0948,7.8915,14.6940
2019-05-06 19:00:00.000,16119,16.9773,0.1447,8.7436,0.1789,8.2727,0.2192,8.0000,0.1010,8.7241,14.8905
2019-05-06 19:30:00.000,16120,17.0012,0.1460,8.0682,0.1893,8.0769,0.2464,7.0000,0.0872,7.6541,13.7850
2019-05-06 20:00:00.000,16121,17.0893,0.1384,8.6098,0.1831,8.6667,0.2733,7.0000,0.0855,8.2016,12.8729
2019-05-06 20:30:00.000,16122,17.2122,0.1446,9.3095,0.1816,9.0000,0.2261,9.0000,0.0961,8.0960,15.6958
2019-05-06 21:00:00.000,16123,17.3426,0.1450,8.3023,0.1871,8.0000,0.2630,7.0000,0.0966,7.8308,15.5153
2019-05-06 21:30:00.000,16124,17.4942,0.1295,8.7857,0.1667,8.5000,0.2198,8.0000,0.0846,8.0157,11.8352
2019-05-06 22:00:00.000,16125,17.6696,0.1183,8.5000,0.1559,8.0000,0.2009,8.0000,0.0781,8.1440,9.9093
2019-05-06 22:30:00.000,16126,17.8583,0.1320,8.8571,0.1723,8.5000,0.2351,9.0000,0.0864,8.0157,12.4075
2019-05-06 23:00:00.000,16127,18.0210,0.1321,8.4390,0.1634,8.5000,0.2285,8.0000,0.0885,8.3443,12.2771
2019-05-06 23:30:00.000,16128,18.1544,0.1355,9.0000,0.1726,9.3333,0.2208,7.0000,0.0883,8.4958,12.6604
2019-05-07 00:00:00.000,16129,18.2662,0.1308,8.6585,0.1663,8.1667,0.1967,8.0000,0.0871,8.3361,12.0929
2019-05-07 00:30:00.000,16130,18.3472,0.1176,9.6250,0.1429,9.4167,0.1876,11.0000,0.0763,8.4750,9.9476
2019-05-07 01:00:00.000,16131,18.3714,0.1216,9.3846,0.1531,9.1818,0.1803,8.0000,0.0779,8.6186,9.8559
2019-05-07 01:30:00.000,16132,18.3487,0.1335,8.9286,0.1608,8.7500,0.2174,8.0000,0.0889,8.0794,13.2213
2019-05-07 02:00:00.000,16133,18.2930,0.1273,9.1000,0.1718,9.0833,0.2441,7.0000,0.0813,8.5546,10.8960
2019-05-07 02:30:00.000,16134,18.2045,0.1159,10.0513,0.1490,9.7273,0.1837,11.0000,0.0745,8.7241,9.6324
2019-05-07 03:00:00.000,16135,18.0783,0.1223,9.4250,0.1537,9.9167,0.1741,13.0000,0.0821,8.4132,10.8541
2019-05-07 03:30:00.000,16136,17.9218,0.1256,9.0000,0.1667,9.4545,0.2257,9.0000,0.0825,8.5763,11.3310
2019-05-07 04:00:00.000,16137,17.7518,0.1141,8.9762,0.1394,9.0000,0.1905,7.0000,0.0749,8.1440,9.6096
2019-05-07 04:30:00.000,16138,17.5701,0.1268,8.9750,0.1569,8.9167,0.1799,8.0000,0.0843,8.3554,11.5876
2019-05-07 05:00:00.000,16139,17.3889,0.1064,8.9500,0.1369,9.0000,0.1728,8.0000,0.0722,8.4132,8.3308
2019-05-07 05:30:00.000,16140,17.2431,0.1098,9.7692,0.1426,10.0909,0.1790,10.0000,0.0712,8.7009,8.5792
2019-05-07 06:00:00.000,16141,17.1294,0.1088,9.7568,0.1369,9.7273,0.1678,9.0000,0.0709,9.0893,8.0910
2019-05-07 06:30:00.000,16142,17.0429,0.1392,10.0000,0.1788,9.8182,0.2249,9.0000,0.0888,9.0893,13.2465
2019-05-07 07:00:00.000,16143,16.9808,0.1248,9.2250,0.1505,9.5833,0.1793,10.0000,0.0834,8.4333,11.2720
2019-05-07 07:30:00.000,16144,16.9757,0.1280,9.4750,0.1648,9.3333,0.1994,9.0000,0.0825,8.4833,11.7857
2019-05-07 08:00:00.000,16145,17.0360,0.1230,9.6053,0.1568,8.4545,0.1982,8.0000,0.0834,8.8522,10.8915
2019-05-07 08:30:00.000,16146,17.1185,0.1155,9.3000,0.1441,9.1667,0.1959,9.0000,0.0756,8.3471,9.7025
2019-05-07 09:00:00.000,16147,17.2204,0.1291,9.5128,0.1664,10.0909,0.2020,9.0000,0.0845,8.7009,11.8454
2019-05-07 09:30:00.000,16148,17.3522,0.1197,9.9189,0.1509,9.7273,0.1890,9.0000,0.0776,9.0893,9.8321
2019-05-07 10:00:00.000,16149,17.5151,0.1228,9.2703,0.1577,9.0909,0.2141,7.0000,0.0837,9.0804,10.6623
2019-05-07 10:30:00.000,16150,17.6952,0.1254,9.0976,0.1531,8.9167,0.1797,8.0000,0.0811,8.2951,11.0994
2019-05-07 11:00:00.000,16151,17.8579,0.1255,9.3750,0.1679,9.8333,0.2745,9.0000,0.0777,8.4833,11.3403
2019-05-07 11:30:00.000,16152,18.0093,0.1243,9.7105,0.1553,9.2727,0.1831,9.0000,0.0842,9.0000,11.1056
2019-05-07 12:00:00.000,16153,18.1366,0.1281,9.6154,0.1543,9.8182,0.1853,9.0000,0.0789,8.6186,11.1556
2019-05-07 12:30:00.000,16154,18.2342,0.1297,9.1282,0.1622,8.5455,0.1775,9.0000,0.0824,8.7155,11.3439
2019-05-07 13:00:00.000,16155,18.2972,0.1223,9.8421,0.1477,9.4545,0.1794,7.0000,0.0783,8.9298,10.2371
2019-05-07 13:30:00.000,16156,18.3046,0.1369,9.8056,0.1762,10.0000,0.2295,11.0000,0.0885,9.3119,12.5177
2019-05-07 14:00:00.000,16157,18.2707,0.1365,9.4103,0.1739,9.4545,0.2213,10.0000,0.0885,8.7672,12.9952
2019-05-07 14:30:00.000,16158,18.2044,0.1236,10.3056,0.1532,9.3000,0.1817,11.0000,0.0837,9.4167,11.2477
2019-05-07 15:00:00.000,16159,18.1061,0.1308,10.0263,0.1636,9.6364,0.2081,6.0000,0.0819,8.9298,11.3556
2019-05-07 15:30:00.000,16160,17.9754,0.1254,9.3684,0.1541,9.4545,0.1798,10.0000,0.0817,9.0088,10.7399
2019-05-07 16:00:00.000,16161,17.8138,0.1302,9.5897,0.1659,9.7273,0.2163,8.0000,0.0810,8.7759,11.2579
2019-05-07 16:30:00.000,16162,17.6463,0.1126,9.7895,0.1417,9.0000,0.1613,9.0000,0.0735,8.7913,8.8687
2019-05-07 17:00:00.000,16163,17.4736,0.1205,10.4324,0.1418,10.2727,0.1799,10.0000,0.0808,9.1712,10.7486
2019-05-07 17:30:00.000,16164,17.3177,0.1248,10.6486,0.1442,10.1818,0.1765,12.0000,0.0795,9.1712,10.7621
2019-05-07 18:00:00.000,16165,17.1843,0.1361,9.8611,0.1749,10.0909,0.1972,10.0000,0.0862,9.3394,12.5260
2019-05-07 18:30:00.000,16166,17.0969,0.1354,10.3333,0.1646,10.8182,0.2038,11.0000,0.0907,9.3394,13.2574
2019-05-07 19:00:00.000,16167,17.0393,0.1197,9.6216,0.1457,10.2727,0.1747,10.0000,0.0809,9.2000,10.0394
2019-05-07 19:30:00.000,16168,17.0191,0.1354,9.8611,0.1644,10.0000,0.1834,9.0000,0.0887,9.3394,12.6815
2019-05-07 20:00:00.000,16169,17.0377,0.1255,9.8919,0.1501,9.6364,0.1834,7.0000,0.0836,9.0893,10.9830
2019-05-07 20:30:00.000,16170,17.1043,0.1279,9.9459,0.1640,10.2727,0.2160,9.0000,0.0824,9.2455,11.2900
2019-05-07 21:00:00.000,16171,17.2097,0.1215,10.1892,0.1453,9.3636,0.1605,9.0000,0.0776,9.0804,10.0907
2019-05-07 21:30:00.000,16172,17.3400,0.1119,10.1111,0.1370,9.5000,0.1600,8.0000,0.0734,9.5140,8.3142
2019-05-07 22:00:00.000,16173,17.4861,0.1160,9.9730,0.1465,10.3636,0.1959,10.0000,0.0734,9.0893,9.1226
2019-05-07 22:30:00.000,16174,17.6534,0.1109,9.3415,0.1404,9.5833,0.1674,11.0000,0.0677,8.3443,8.2823
2019-05-07 23:00:00.000,16175,17.8232,0.1130,9.7632,0.1397,9.1818,0.1772,7.0000,0.0737,8.8435,9.0807
2019-05-07 23:30:00.000,16176,17.9873,0.1048,9.9737,0.1252,10.0909,0.1415,10.0000,0.0671,9.0088,7.7358
2019-05-08 00:00:00.000,16177,18.1233,0.1182,9.8108,0.1498,10.4545,0.1758,6.0000,0.0750,9.1712,9.3786
2019-05-08 00:30:00.000,16178,18.2324,0.1116,9.8649,0.1483,9.5455,0.2430,11.0000,0.0720,9.0893,8.9549
2019-05-08 01:00:00.000,16179,18.3140,0.1200,10.3429,0.1607,9.8000,0.2637,8.0000,0.0759,9.6952,9.8144
2019-05-08 01:30:00.000,16180,18.3455,0.1029,10.3143,0.1284,9.8000,0.1457,9.0000,0.0676,9.6038,7.4239
2019-05-08 02:00:00.000,16181,18.3237,0.1249,10.2941,0.1590,10.4000,0.1899,9.0000,0.0804,9.9706,10.2820
2019-05-08 02:30:00.000,16182,18.2640,0.1222,10.7941,0.1460,10.7000,0.1896,10.0000,0.0807,10.0792,10.2112
2019-05-08 03:00:00.000,16183,18.1828,0.1035,10.3235,0.1364,10.1000,0.1841,10.0000,0.0700,9.9706,7.7482
2019-05-08 03:30:00.000,16184,18.0671,0.1081,10.5000,0.1402,10.2000,0.1719,11.0000,0.0734,9.8835,8.5476
2019-05-08 04:00:00.000,16185,17.9154,0.1074,10.2000,0.1375,10.6000,0.1689,10.0000,0.0679,9.6038,7.7779
2019-05-08 04:30:00.000,16186,17.7463,0.1018,10.6111,0.1210,10.7273,0.1501,12.0000,0.0674,9.3394,7.7058
2019-05-08 05:00:00.000,16187,17.5709,0.1059,11.0303,0.1384,10.9000,0.1586,11.0000,0.0666,10.1200,7.5879
2019-05-08 05:30:00.000,16188,17.3988,0.1140,11.0000,0.1351,10.6667,0.1551,11.0000,0.0758,10.3878,9.0981
2019-05-08 06:00:00.000,16189,17.2400,0.1015,10.4571,0.1235,10.5000,0.1498,12.0000,0.0673,9.7885,7.2788
2019-05-08 06:30:00.000,16190,17.1226,0.1419,10.7576,0.1638,10.2000,0.1785,11.0000,0.0953,10.1900,14.2814
2019-05-08 07:00:00.000,16191,17.0408,0.1046,10.8286,0.1304,11.0000,0.1737,11.0000,0.0669,9.5377,7.9367
2019-05-08 07:30:00.000,16192,16.9873,0.1267,10.6667,0.1663,10.5556,0.2014,9.0000,0.0829,10.3878,11.0953
2019-05-08 08:00:00.000,16193,16.9629,0.1177,10.5938,0.1462,10.6667,0.1705,10.0000,0.0765,10.4948,9.2378
2019-05-08 08:30:00.000,16194,17.0029,0.1221,10.7188,0.1642,10.7778,0.2062,11.0000,0.0795,10.7158,9.8420
2019-05-08 09:00:00.000,16195,17.0797,0.1283,11.1212,0.1562,11.0000,0.1805,10.0000,0.0812,10.2727,11.2039
2019-05-08 09:30:00.000,16196,17.1790,0.0994,10.7647,0.1174,10.7000,0.1458,11.0000,0.0635,9.9804,6.5946
2019-05-08 10:00:00.000,16197,17.2916,0.0991,10.7353,0.1217,10.5000,0.1398,11.0000,0.0607,10.0792,6.4287
2019-05-08 10:30:00.000,16198,17.4456,0.1011,10.6875,0.1328,10.2222,0.1609,10.0000,0.0624,10.5313,6.1982
2019-05-08 11:00:00.000,16199,17.6184,0.0901,10.6471,0.1101,10.2000,0.1266,10.0000,0.0554,9.8835,5.2794
2019-05-08 11:30:00.000,16200,17.7866,0.1060,10.8824,0.1419,10.8000,0.2228,11.0000,0.0654,10.0693,7.8345
2019-05-08 12:00:00.000,16201,17.9310,0.0931,10.7059,0.1231,10.6000,0.1397,10.0000,0.0557,10.0792,5.7679
2019-05-08 12:30:00.000,16202,18.0567,0.1113,10.5938,0.1332,10.5556,0.1395,10.0000,0.0751,10.5938,8.4496
2019-05-08 13:00:00.000,16203,18.1667,0.0890,10.5000,0.1169,10.8889,0.1391,12.0000,0.0566,10.4227,5.1694
2019-05-08 13:30:00.000,16204,18.2493,0.0953,10.5455,0.1149,10.4000,0.1325,10.0000,0.0608,10.2727,6.0178
2019-05-08 14:00:00.000,16205,18.2680,0.0908,10.4000,0.1206,11.0000,0.1710,11.0000,0.0564,9.5943,5.6102
2019-05-08 14:30:00.000,16206,18.2525,0.0914,10.1429,0.1231,10.1000,0.1652,11.0000,0.0608,9.7885,6.0010
2019-05-08 15:00:00.000,16207,18.1958,0.0938,10.5152,0.1171,10.4444,0.1330,11.0000,0.0621,10.3367,5.9528
2019-05-08 15:30:00.000,16208,18.1276,0.1005,10.8182,0.1308,11.1000,0.1407,11.0000,0.0611,10.1700,6.5459
2019-05-08 16:00:00.000,16209,18.0214,0.0951,10.8571,0.1216,10.6000,0.1535,11.0000,0.0596,9.7788,6.2390
2019-05-08 16:30:00.000,16210,17.8772,0.0762,10.3143,0.0965,10.4000,0.1301,10.0000,0.0508,9.7308,4.1227
2019-05-08 17:00:00.000,16211,17.7195,0.0952,10.6176,0.1114,10.4000,0.1199,11.0000,0.0630,10.0792,6.3752
2019-05-08 17:30:00.000,16212,17.5561,0.0987,10.8824,0.1254,10.8000,0.1389,10.0000,0.0605,9.9804,6.4441
2019-05-08 18:00:00.000,16213,17.4199,0.0935,10.9697,0.1067,10.9000,0.1112,11.0000,0.0631,10.1800,6.2365
2019-05-08 18:30:00.000,16214,17.2914,0.1009,10.8125,0.1175,11.0000,0.1374,10.0000,0.0704,10.5521,7.5623
2019-05-08 19:00:00.000,16215,17.1967,0.1099,11.0938,0.1361,11.3333,0.1800,11.0000,0.0754,10.7158,8.8583
2019-05-08 19:30:00.000,16216,17.1353,0.1108,10.6875,0.1321,10.4444,0.1429,10.0000,0.0730,10.4433,8.4918
2019-05-08 20:00:00.000,16217,17.1023,0.1044,10.8788,0.1363,11.1000,0.1645,11.0000,0.0645,10.2727,7.2351
2019-05-08 20:30:00.000,16218,17.1121,0.0971,10.6970,0.1279,10.7778,0.1655,10.0000,0.0619,10.3878,6.3505
2019-05-08 21:00:00.000,16219,17.1704,0.1098,10.9375,0.1398,10.8889,0.1742,10.0000,0.0694,10.4948,8.0057
2019-05-08 21:30:00.000,16220,17.2577,0.1068,10.5882,0.1326,10.4000,0.1458,11.0000,0.0620,9.8835,7.2393
2019-05-08 22:00:00.000,16221,17.3619,0.1100,10.7647,0.1338,11.0000,0.1579,11.0000,0.0686,9.9804,8.2356
2019-05-08 22:30:00.000,16222,17.4914,0.0858,10.8438,0.1003,10.4444,0.1144,11.0000,0.0598,10.7158,5.2929
2019-05-08 23:00:00.000,16223,17.6480,0.0710,11.0000,0.0884,11.0000,0.1062,11.0000,0.0474,10.9355,3.5343
2019-05-08 23:30:00.000,16224,17.8051,0.0738,10.8710,0.0896,10.8889,0.1055,12.0000,0.0477,10.8191,3.5794
2019-05-09 00:00:00.000,16225,17.9510,0.0773,10.5882,0.0963,10.8000,0.1369,11.0000,0.0492,9.9804,4.1652
2019-05-09 00:30:00.000,16226,18.0863,0.0942,10.3030,0.1195,10.7000,0.1405,10.0000,0.0587,10.1100,5.8884
2019-05-09 01:00:00.000,16227,18.2011,0.0755,10.5152,0.0985,10.5000,0.1300,11.0000,0.0471,10.1700,3.8729
2019-05-09 01:30:00.000,16228,18.2840,0.0821,10.4375,0.1015,10.0000,0.1303,10.0000,0.0522,10.4948,4.3743
2019-05-09 02:00:00.000,16229,18.3151,0.0770,10.4000,0.0952,10.9000,0.1180,10.0000,0.0467,9.6038,4.0248
2019-05-09 02:30:00.000,16230,18.3231,0.0920,10.4545,0.1187,10.4000,0.1480,11.0000,0.0550,10.1800,5.3610
2019-05-09 03:00:00.000,16231,18.2863,0.0685,10.8235,0.0845,10.6000,0.0966,10.0000,0.0452,10.0792,3.2528
2019-05-09 03:30:00.000,16232,18.2202,0.0755,10.8125,0.0921,10.6667,0.1113,11.0000,0.0504,10.7053,3.9205
2019-05-09 04:00:00.000,16233,18.1100,0.0726,10.2941,0.0873,9.9000,0.1038,10.0000,0.0487,10.0198,3.7858
2019-05-09 04:30:00.000,16234,17.9796,0.0781,10.7500,0.0935,10.6667,0.1059,12.0000,0.0498,10.6042,4.0105
2019-05-09 05:00:00.000,16235,17.8349,0.0855,10.5938,0.1048,10.8889,0.1223,11.0000,0.0597,10.7158,5.2915
2019-05-09 05:30:00.000,16236,17.6821,0.0838,10.7273,0.1032,11.0000,0.1372,10.0000,0.0549,10.1800,5.0535
2019-05-09 06:00:00.000,16237,17.5109,0.0890,10.4848,0.1148,10.5556,0.1408,10.0000,0.0549,10.3776,5.1206
2019-05-09 06:30:00.000,16238,17.3524,0.0960,11.0000,0.1179,11.3333,0.1324,11.0000,0.0621,10.3878,6.1909
2019-05-09 07:00:00.000,16239,17.2376,0.0905,10.6667,0.1127,10.6667,0.1299,10.0000,0.0585,10.3367,5.5490
2019-05-09 07:30:00.000,16240,17.1561,0.0890,11.0000,0.1101,11.3000,0.1204,12.0000,0.0578,10.1800,5.4195
2019-05-09 08:00:00.000,16241,17.0835,0.0816,10.9394,0.0995,10.3000,0.1089,10.0000,0.0514,10.1500,4.3520
2019-05-09 08:30:00.000,16242,17.0351,0.0949,10.9688,0.1169,10.5556,0.1458,11.0000,0.0615,10.5833,6.0951
2019-05-09 09:00:00.000,16243,17.0531,0.0863,11.0303,0.1120,11.2000,0.1588,8.0000,0.0551,10.2828,4.8523
2019-05-09 09:30:00.000,16244,17.1120,0.1047,12.2258,0.1323,11.6667,0.1771,11.0000,0.0665,10.9462,7.4739
2019-05-09 10:00:00.000,16245,17.1784,0.1051,11.6970,0.1344,11.7000,0.1751,11.0000,0.0641,10.1800,7.4082
2019-05-09 10:30:00.000,16246,17.2661,0.1265,11.7879,0.1601,11.9000,0.2207,12.0000,0.0723,10.2323,10.2728
2019-05-09 11:00:00.000,16247,17.3933,0.1610,12.7241,0.2136,12.0000,0.2830,12.0000,0.1021,11.5568,17.7355
2019-05-09 11:30:00.000,16248,17.5420,0.1902,12.4333,0.2345,12.5556,0.2487,12.0000,0.1150,11.4382,23.4391
2019-05-09 12:00:00.000,16249,17.6900,0.1834,12.5517,0.2515,12.7500,0.3220,12.0000,0.1140,11.5000,22.5527
2019-05-09 12:30:00.000,16250,17.8122,0.1818,11.8065,0.2318,11.8889,0.2627,12.0000,0.1141,11.0652,22.0220
2019-05-09 13:00:00.000,16251,17.9381,0.1297,12.2258,0.1708,12.0000,0.2113,11.0000,0.0788,10.8298,11.2813
2019-05-09 13:30:00.000,16252,18.0528,0.1397,11.3226,0.1774,10.7778,0.2258,10.0000,0.0901,11.0652,13.2208
2019-05-09 14:00:00.000,16253,18.1412,0.1315,11.6667,0.1587,11.3000,0.2031,11.0000,0.0866,10.2828,12.4830
2019-05-09 14:30:00.000,16254,18.1689,0.1367,11.4839,0.1733,11.2222,0.2139,10.0000,0.0857,10.8085,12.4283
2019-05-09 15:00:00.000,16255,18.1608,0.1232,11.3636,0.1520,11.0000,0.1848,11.0000,0.0791,10.3878,10.2399
2019-05-09 15:30:00.000,16256,18.1370,0.1360,11.5938,0.1708,11.3333,0.1960,11.0000,0.0908,10.6146,13.0677
2019-05-09 16:00:00.000,16257,18.0814,0.1097,11.1765,0.1317,10.7000,0.1549,11.0000,0.0726,10.0792,8.4862
2019-05-09 16:30:00.000,16258,17.9891,0.1184,10.9091,0.1442,11.1000,0.2039,11.0000,0.0730,10.1700,8.9281
2019-05-09 17:00:00.000,16259,17.8634,0.1021,10.7778,0.1330,10.2727,0.1787,10.0000,0.0653,9.3394,7.3407
2019-05-09 17:30:00.000,16260,17.7347,0.1233,10.9091,0.1542,10.8000,0.1870,10.0000,0.0744,10.1800,9.4572
2019-05-09 18:00:00.000,16261,17.5895,0.0965,10.7143,0.1196,10.3000,0.1437,11.0000,0.0619,9.6952,6.4068
2019-05-09 18:30:00.000,16262,17.4526,0.1049,10.0000,0.1344,9.9091,0.1927,10.0000,0.0676,9.3394,7.4309
2019-05-09 19:00:00.000,16263,17.3304,0.1137,10.1316,0.1412,9.8182,0.1687,11.0000,0.0716,8.9298,9.2229
2019-05-09 19:30:00.000,16264,17.2447,0.1111,10.2973,0.1432,10.6364,0.2064,10.0000,0.0725,9.1712,9.1950
2019-05-09 20:00:00.000,16265,17.1661,0.1006,10.1081,0.1218,9.0909,0.1568,7.0000,0.0648,9.1171,6.7485
2019-05-09 20:30:00.000,16266,17.1199,0.1106,9.9231,0.1491,10.2727,0.2060,9.0000,0.0675,8.7009,8.6328
2019-05-09 21:00:00.000,16267,17.1091,0.0976,9.5526,0.1243,9.1818,0.1523,9.0000,0.0626,8.7913,6.4595
2019-05-09 21:30:00.000,16268,17.1491,0.1049,10.2500,0.1306,10.0000,0.1582,9.0000,0.0685,9.5047,7.6355
2019-05-09 22:00:00.000,16269,17.2113,0.1240,10.6000,0.1496,11.2000,0.1678,8.0000,0.0793,9.6038,9.9314
2019-05-09 22:30:00.000,16270,17.2924,0.1172,9.4211,0.1404,9.5455,0.1694,9.0000,0.0743,9.0088,9.0901
2019-05-09 23:00:00.000,16271,17.4057,0.1184,10.0000,0.1467,9.8182,0.2154,10.0000,0.0775,8.8522,10.2492
2019-05-09 23:30:00.000,16272,17.5348,0.0961,9.7436,0.1216,8.9091,0.1372,8.0000,0.0599,8.6271,6.4252
2019-05-10 00:00:00.000,16273,17.6761,0.1113,9.6757,0.1525,10.0909,0.2221,10.0000,0.0696,9.0804,8.4730
2019-05-10 00:30:00.000,16274,17.8079,0.1163,9.6579,0.1476,9.7273,0.1999,11.0000,0.0728,8.8522,9.2067
2019-05-10 01:00:00.000,16275,17.9347,0.1164,10.2973,0.1425,9.7273,0.1622,11.0000,0.0756,9.2545,9.4084
2019-05-10 01:30:00.000,16276,18.0464,0.1130,10.0000,0.1382,10.0000,0.1716,10.0000,0.0741,9.0804,9.1055
2019-05-10 02:00:00.000,16277,18.1301,0.1091,9.4250,0.1433,9.0833,0.2259,7.0000,0.0697,8.5546,8.2746
2019-05-10 02:30:00.000,16278,18.1780,0.1271,10.1944,0.1457,10.1818,0.1693,11.0000,0.0845,9.3394,11.2457
2019-05-10 03:00:00.000,16279,18.1995,0.1058,9.8108,0.1348,10.0909,0.2153,10.0000,0.0688,9.2545,7.9831
2019-05-10 03:30:00.000,16280,18.1886,0.1173,9.5135,0.1495,9.3636,0.1738,8.0000,0.0724,9.1909,8.9660
2019-05-10 04:00:00.000,16281,18.1351,0.1154,10.1389,0.1416,9.9000,0.1760,11.0000,0.0793,9.4259,9.9359
2019-05-10 04:30:00.000,16282,18.0523,0.1144,9.7368,0.1621,9.3636,0.2572,7.0000,0.0727,8.8522,8.8815
2019-05-10 05:00:00.000,16283,17.9553,0.1130,9.1026,0.1433,9.0909,0.1769,11.0000,0.0749,8.7009,9.0045
2019-05-10 05:30:00.000,16284,17.8373,0.1133,9.0000,0.1402,8.8333,0.1926,9.0000,0.0723,8.4333,8.8873
2019-05-10 06:00:00.000,16285,17.6982,0.1124,9.2250,0.1441,9.0000,0.1787,8.0000,0.0747,8.5546,9.1216
2019-05-10 06:30:00.000,16286,17.5433,0.1084,9.0000,0.1398,8.7500,0.1960,8.0000,0.0725,8.3636,8.3937
2019-05-10 07:00:00.000,16287,17.3998,0.1282,9.3846,0.1671,9.0909,0.1940,8.0000,0.0803,8.7759,11.2513
2019-05-10 07:30:00.000,16288,17.2900,0.1083,9.5750,0.1309,9.0833,0.1584,8.0000,0.0711,8.5546,8.2871
2019-05-10 08:00:00.000,16289,17.1872,0.1273,9.5135,0.1593,9.1818,0.1827,10.0000,0.0825,9.1622,10.6634
2019-05-10 08:30:00.000,16290,17.1027,0.1283,9.0500,0.1629,8.6667,0.1973,9.0000,0.0793,8.5462,10.8287
2019-05-10 09:00:00.000,16291,17.0482,0.1224,9.3415,0.1594,9.1667,0.2136,9.0000,0.0792,8.3443,10.8759
2019-05-10 09:30:00.000,16292,17.0454,0.1411,9.6486,0.1755,9.9091,0.2143,9.0000,0.0895,9.1712,13.1374
2019-05-10 10:00:00.000,16293,17.0695,0.1266,8.9024,0.1600,8.4167,0.2097,8.0000,0.0817,8.1613,11.0769
2019-05-10 10:30:00.000,16294,17.1106,0.1324,8.9000,0.1722,8.9167,0.1930,8.0000,0.0855,8.5042,12.0464
2019-05-10 11:00:00.000,16295,17.1865,0.1289,9.0976,0.1511,9.2500,0.1708,11.0000,0.0845,8.2276,11.8017
2019-05-10 11:30:00.000,16296,17.2924,0.1304,9.3947,0.1560,9.8182,0.2047,10.0000,0.0837,8.8435,11.6216
2019-05-10 12:00:00.000,16297,17.4127,0.1258,9.2500,0.1528,9.2500,0.1922,9.0000,0.0825,8.5714,11.4497
2019-05-10 12:30:00.000,16298,17.5390,0.1120,9.4211,0.1364,9.4545,0.1602,11.0000,0.0780,9.0088,9.2639
2019-05-10 13:00:00.000,16299,17.6670,0.1135,9.4872,0.1417,10.1818,0.1822,9.0000,0.0730,8.6186,8.9944
2019-05-10 13:30:00.000,16300,17.7899,0.1194,9.2051,0.1613,9.3636,0.2682,9.0000,0.0735,8.6186,9.3918
2019-05-10 14:00:00.000,16301,17.9046,0.1276,9.2632,0.1656,8.4545,0.2206,7.0000,0.0794,8.8772,10.6173
2019-05-10 14:30:00.000,16302,17.9923,0.1065,9.8684,0.1342,10.3636,0.1669,10.0000,0.0743,8.9469,8.7328
2019-05-10 15:00:00.000,16303,18.0588,0.1022,9.7838,0.1261,9.0909,0.1539,12.0000,0.0679,9.1171,7.2333
2019-05-10 15:30:00.000,16304,18.0849,0.1080,9.4872,0.1304,10.1818,0.1461,9.0000,0.0690,8.7009,8.1566
2019-05-10 16:00:00.000,16305,18.0858,0.1019,9.5641,0.1313,9.1818,0.1738,11.0000,0.0648,8.6923,7.1696
2019-05-10 16:30:00.000,16306,18.0535,0.0968,9.4615,0.1206,8.7273,0.1457,8.0000,0.0625,8.7759,6.3719
2019-05-10 17:00:00.000,16307,18.0020,0.1141,9.5263,0.1422,9.3636,0.1692,8.0000,0.0730,8.9211,8.9206
2019-05-10 17:30:00.000,16308,17.9230,0.0949,9.2750,0.1252,9.3333,0.1841,9.0000,0.0624,8.4750,6.5096
2019-05-10 18:00:00.000,16309,17.8251,0.0919,8.9524,0.1158,8.5000,0.1435,8.0000,0.0583,8.1360,6.0146
2019-05-10 18:30:00.000,16310,17.7132,0.0895,9.3500,0.1122,8.5000,0.1417,8.0000,0.0579,8.3636,5.5588
2019-05-10 19:00:00.000,16311,17.5933,0.0895,9.0500,0.1113,8.3333,0.1397,8.0000,0.0598,8.4750,5.7765
2019-05-10 19:30:00.000,16312,17.4869,0.0891,8.8333,0.1099,8.5833,0.1365,8.0000,0.0582,8.1360,5.6504
2019-05-10 20:00:00.000,16313,17.3987,0.0821,9.7750,0.0988,10.0000,0.1251,11.0000,0.0556,8.5462,5.1591
2019-05-10 20:30:00.000,16314,17.3235,0.0818,9.9211,0.1058,10.4545,0.1428,10.0000,0.0514,8.9298,4.6777
2019-05-10 21:00:00.000,16315,17.2681,0.0854,11.4706,0.1035,11.6000,0.1117,8.0000,0.0554,10.0099,5.0118
2019-05-10 21:30:00.000,16316,17.2506,0.0789,8.5610,0.0963,7.8333,0.1314,7.0000,0.0496,8.2097,4.1737
2019-05-10 22:00:00.000,16317,17.2638,0.0887,10.3333,0.1171,9.6000,0.1673,9.0000,0.0550,9.4259,5.1469
2019-05-10 22:30:00.000,16318,17.2994,0.0772,10.1389,0.0920,9.7000,0.1053,12.0000,0.0524,9.5140,4.1899
2019-05-10 23:00:00.000,16319,17.3483,0.0844,10.8286,0.1061,10.2000,0.1336,10.0000,0.0545,9.6952,4.9312
2019-05-10 23:30:00.000,16320,17.4374,0.0991,12.2121,0.1201,12.1111,0.1663,11.0000,0.0653,10.3878,7.3256
2019-05-11 00:00:00.000,16321,17.5488,0.0913,11.2941,0.1165,10.4000,0.1478,9.0000,0.0593,9.9804,5.6674
2019-05-11 00:30:00.000,16322,17.6631,0.1024,12.2813,0.1233,12.0000,0.1404,11.0000,0.0698,10.7158,7.5152
2019-05-11 01:00:00.000,16323,17.7589,0.0890,10.2000,0.1100,9.7000,0.1363,9.0000,0.0598,9.6038,5.8408
2019-05-11 01:30:00.000,16324,17.8756,0.0953,10.3889,0.1182,10.4545,0.1516,9.0000,0.0607,9.3486,6.2285
2019-05-11 02:00:00.000,16325,17.9993,0.0871,10.3514,0.1064,10.8182,0.1286,9.0000,0.0579,9.2455,5.5957
2019-05-11 02:30:00.000,16326,18.0912,0.0971,8.6053,0.1272,7.9091,0.2094,6.0000,0.0616,8.8435,6.1384
2019-05-11 03:00:00.000,16327,18.1401,0.1023,9.8611,0.1222,9.2727,0.1662,8.0000,0.0680,9.3394,7.5854
2019-05-11 03:30:00.000,16328,18.1766,0.1071,11.3784,0.1321,10.0909,0.1499,8.0000,0.0698,9.2545,8.3256
2019-05-11 04:00:00.000,16329,18.1961,0.0889,9.6923,0.1094,10.6364,0.1412,11.0000,0.0582,8.6325,5.8622
2019-05-11 04:30:00.000,16330,18.1840,0.0857,8.8049,0.1038,8.3333,0.1346,9.0000,0.0590,8.3361,5.6742
2019-05-11 05:00:00.000,16331,18.1187,0.0958,9.5833,0.1166,9.2727,0.1441,13.0000,0.0643,9.3394,6.5476
2019-05-11 05:30:00.000,16332,18.0436,0.0976,9.7632,0.1206,8.4545,0.1805,8.0000,0.0645,8.8435,6.8033
2019-05-11 06:00:00.000,16333,17.9617,0.0965,10.2162,0.1227,11.0000,0.1619,11.0000,0.0644,9.2000,7.0303
2019-05-11 06:30:00.000,16334,17.8470,0.1168,10.9714,0.1421,10.8000,0.1742,11.0000,0.0746,9.6038,9.5975
2019-05-11 07:00:00.000,16335,17.7263,0.1000,10.3784,0.1228,11.0000,0.1404,10.0000,0.0648,9.2455,6.9334
2019-05-11 07:30:00.000,16336,17.6000,0.1024,10.3714,0.1295,9.8000,0.1558,9.0000,0.0672,9.6038,7.3904
2019-05-11 08:00:00.000,16337,17.4929,0.1047,11.2222,0.1360,11.4000,0.1872,8.0000,0.0664,9.5140,7.6480
2019-05-11 08:30:00.000,16338,17.3893,0.0958,9.5789,0.1244,8.8182,0.1663,10.0000,0.0587,8.9386,6.1848
2019-05-11 09:00:00.000,16339,17.2995,0.1060,9.5897,0.1402,10.0909,0.1798,8.0000,0.0659,8.7009,7.7818
2019-05-11 09:30:00.000,16340,17.2301,0.1093,9.9000,0.1327,10.4167,0.1640,12.0000,0.0704,8.4132,9.1393
2019-05-11 10:00:00.000,16341,17.1973,0.1189,10.2432,0.1543,10.2727,0.2009,9.0000,0.0793,9.2545,10.2211
2019-05-11 10:30:00.000,16342,17.1984,0.1131,8.0976,0.1385,8.0833,0.1604,7.0000,0.0731,8.2683,8.9055
2019-05-11 11:00:00.000,16343,17.2153,0.1155,9.4750,0.1480,8.8333,0.2079,9.0000,0.0755,8.4050,9.5934
2019-05-11 11:30:00.000,16344,17.2480,0.1106,9.2143,0.1361,8.6667,0.1754,10.0000,0.0725,8.1360,9.3135
2019-05-11 12:00:00.000,16345,17.3168,0.1154,8.3023,0.1490,7.9231,0.1963,8.0000,0.0706,7.8915,8.7423
2019-05-11 12:30:00.000,16346,17.4139,0.1164,8.5238,0.1436,8.5000,0.1713,8.0000,0.0772,8.0238,9.7418
2019-05-11 13:00:00.000,16347,17.5206,0.1065,8.5854,0.1364,8.5833,0.1621,7.0000,0.0706,8.3443,8.3245
2019-05-11 13:30:00.000,16348,17.6192,0.1073,9.1750,0.1423,8.4167,0.1753,9.0000,0.0657,8.4132,7.8285
2019-05-11 14:00:00.000,16349,17.7250,0.1019,8.7000,0.1298,8.5000,0.1856,8.0000,0.0652,8.4750,7.1223
2019-05-11 14:30:00.000,16350,17.8383,0.1013,8.6341,0.1241,8.1667,0.1526,9.0000,0.0664,8.2097,7.3569
2019-05-11 15:00:00.000,16351,17.9299,0.0932,8.5000,0.1171,8.5000,0.1345,9.0000,0.0637,8.0079,6.6273
2019-05-11 15:30:00.000,16352,17.9987,0.0954,8.7250,0.1208,8.6667,0.1872,8.0000,0.0615,8.4833,6.4840
2019-05-11 16:00:00.000,16353,18.0537,0.0969,9.0250,0.1246,8.5000,0.1670,8.0000,0.0637,8.4000,6.5646
2019-05-11 16:30:00.000,16354,18.0842,0.0977,8.6829,0.1316,8.5833,0.1533,9.0000,0.0627,8.2764,6.7708
2019-05-11 17:00:00.000,16355,18.0848,0.0819,8.8974,0.1002,8.3636,0.1139,7.0000,0.0536,8.7009,4.6974
2019-05-11 17:30:00.000,16356,18.0500,0.0797,9.1538,0.0990,9.0000,0.1323,10.0000,0.0562,8.7759,4.8545
2019-05-11 18:00:00.000,16357,18.0079,0.0774,9.2000,0.1031,8.9167,0.1893,7.0000,0.0510,8.5462,4.3415
2019-05-11 18:30:00.000,16358,17.9549,0.0890,9.4737,0.1183,9.0909,0.1461,9.0000,0.0589,8.9298,5.7604
2019-05-11 19:00:00.000,16359,17.8689,0.0780,9.4474,0.1013,9.1818,0.1294,8.0000,0.0536,8.9558,4.4555
2019-05-11 19:30:00.000,16360,17.7731,0.0664,9.8684,0.0824,9.8182,0.1159,9.0000,0.0420,8.8000,3.1258
2019-05-11 20:00:00.000,16361,17.6647,0.0811,10.0278,0.1047,9.7273,0.1360,9.0000,0.0517,9.3394,4.5189
2019-05-11 20:30:00.000,16362,17.5750,0.0811,10.4706,0.0990,10.5000,0.1373,9.0000,0.0536,9.8932,4.4654
2019-05-11 21:00:00.000,16363,17.4930,0.0748,10.1111,0.0954,9.6000,0.1168,9.0000,0.0470,9.3889,3.6676
2019-05-11 21:30:00.000,16364,17.4276,0.0685,9.6923,0.0901,9.3636,0.1476,9.0000,0.0450,8.7759,3.4674
2019-05-11 22:00:00.000,16365,17.3787,0.0776,10.3684,0.0964,10.5455,0.1213,11.0000,0.0478,8.9298,4.1589
2019-05-11 22:30:00.000,16366,17.3533,0.0751,10.6410,0.0903,11.1818,0.1067,9.0000,0.0479,8.7759,4.1854
2019-05-11 23:00:00.000,16367,17.3537,0.0680,8.9211,0.0850,9.2727,0.0981,13.0000,0.0467,8.9211,3.4125
2019-05-11 23:30:00.000,16368,17.3776,0.0711,9.8718,0.0870,9.7273,0.1020,8.0000,0.0465,8.7241,3.6841
2019-05-12 00:00:00.000,16369,17.4147,0.0814,10.1500,0.1029,9.5833,0.1365,10.0000,0.0532,8.5546,4.8896
2019-05-12 00:30:00.000,16370,17.4884,0.0767,9.6216,0.0902,9.2727,0.1078,10.0000,0.0520,9.1712,4.2086
2019-05-12 01:00:00.000,16371,17.5696,0.0700,9.3000,0.0887,9.3333,0.1416,11.0000,0.0450,8.5546,3.6614
2019-05-12 01:30:00.000,16372,17.6601,0.0702,10.1622,0.0817,10.5455,0.0935,12.0000,0.0489,9.2545,3.8246
2019-05-12 02:00:00.000,16373,17.7415,0.0714,9.9444,0.0867,9.6364,0.1086,9.0000,0.0473,9.3394,3.6579
2019-05-12 02:30:00.000,16374,17.8491,0.0834,9.3611,0.1137,8.9000,0.1597,9.0000,0.0535,9.3704,4.6155
2019-05-12 03:00:00.000,16375,17.9409,0.0740,9.5676,0.0899,9.2727,0.1175,8.0000,0.0462,9.2545,3.6129
2019-05-12 03:30:00.000,16376,18.0198,0.0750,9.6111,0.0941,9.8000,0.1084,9.0000,0.0490,9.4259,3.8726
2019-05-12 04:00:00.000,16377,18.0687,0.0891,9.6111,0.1237,9.7000,0.1467,10.0000,0.0577,9.4259,5.4231
2019-05-12 04:30:00.000,16378,18.1194,0.1025,9.5946,0.1240,10.0909,0.1393,12.0000,0.0650,9.0804,7.1696
2019-05-12 05:00:00.000,16379,18.1493,0.1213,9.7143,0.1535,9.4000,0.1984,10.0000,0.0762,9.5943,9.6535
2019-05-12 05:30:00.000,16380,18.1389,0.1210,9.7027,0.1479,9.6364,0.1671,9.0000,0.0791,9.0804,10.3222
2019-05-12 06:00:00.000,16381,18.0883,0.1109,10.1316,0.1381,9.9091,0.1816,9.0000,0.0723,8.9298,8.7570
2019-05-12 06:30:00.000,16382,18.0291,0.1173,9.6486,0.1494,10.0909,0.2043,7.0000,0.0740,9.1712,9.0420
2019-05-12 07:00:00.000,16383,17.9683,0.1190,9.2250,0.1463,9.2500,0.1875,9.0000,0.0766,8.5546,10.1215
2019-05-12 07:30:00.000,16384,17.8769,0.1146,8.8718,0.1451,9.0909,0.1813,9.0000,0.0734,8.6271,9.2520
2019-05-12 08:00:00.000,16385,17.7627,0.1139,9.3250,0.1455,9.1667,0.1770,8.0000,0.0716,8.5546,8.8715
2019-05-12 08:30:00.000,16386,17.6484,0.1198,9.5641,0.1486,9.7273,0.1692,10.0000,0.0790,8.7759,10.2601
2019-05-12 09:00:00.000,16387,17.5555,0.1209,9.6053,0.1558,9.1818,0.1981,7.0000,0.0796,8.9298,10.6253
2019-05-12 09:30:00.000,16388,17.4674,0.1308,9.1000,0.1649,9.2500,0.1947,9.0000,0.0841,8.5546,12.0057
2019-05-12 10:00:00.000,16389,17.3745,0.1211,9.1842,0.1503,9.2727,0.1698,8.0000,0.0789,8.8684,10.1083
2019-05-12 10:30:00.000,16390,17.3015,0.1184,8.7692,0.1507,9.1818,0.1776,10.0000,0.0808,8.7009,10.3628
2019-05-12 11:00:00.000,16391,17.2641,0.1128,9.1026,0.1468,9.1818,0.1773,10.0000,0.0736,8.7009,9.0647
2019-05-12 11:30:00.000,16392,17.2506,0.1218,8.6250,0.1562,8.6667,0.1944,9.0000,0.0784,8.5546,10.2236
2019-05-12 12:00:00.000,16393,17.2442,0.1307,9.0811,0.1647,8.3636,0.2188,9.0000,0.0856,9.0357,11.6696
2019-05-12 12:30:00.000,16394,17.2693,0.1305,9.4211,0.1710,8.8182,0.2588,8.0000,0.0844,8.9469,11.7500
2019-05-12 13:00:00.000,16395,17.3255,0.1352,8.4524,0.1733,8.9167,0.2376,10.0000,0.0838,8.1440,12.3305
2019-05-12 13:30:00.000,16396,17.3915,0.1338,8.9231,0.1654,8.9091,0.2019,11.0000,0.0876,8.6271,12.2119
2019-05-12 14:00:00.000,16397,17.4610,0.1300,8.6250,0.1564,8.1667,0.1832,7.0000,0.0843,8.4132,11.3653
2019-05-12 14:30:00.000,16398,17.5406,0.1243,9.3077,0.1663,8.8182,0.2219,9.0000,0.0788,8.7672,10.4637
2019-05-12 15:00:00.000,16399,17.6394,0.1172,8.8000,0.1441,8.5000,0.1763,8.0000,0.0739,8.4833,9.4162
2019-05-12 15:30:00.000,16400,17.7536,0.1267,8.5128,0.1627,7.9091,0.2193,8.0000,0.0771,8.6186,10.1770
2019-05-12 16:00:00.000,16401,17.8310,0.1251,8.3415,0.1600,8.2500,0.2011,7.0000,0.0811,8.1613,10.8371
2019-05-12 16:30:00.000,16402,17.8866,0.1325,8.9000,0.1566,8.3333,0.1796,14.0000,0.0873,8.4917,12.3243
2019-05-12 17:00:00.000,16403,17.9516,0.1277,8.2927,0.1579,8.5833,0.2011,8.0000,0.0814,8.2097,11.0384
2019-05-12 17:30:00.000,16404,18.0115,0.1422,8.6000,0.1747,8.6667,0.1987,8.0000,0.0911,8.4833,13.4165
2019-05-12 18:00:00.000,16405,18.0252,0.1264,9.0250,0.1476,8.8333,0.1679,8.0000,0.0840,8.4050,11.4971
2019-05-12 18:30:00.000,16406,17.9880,0.1183,8.8780,0.1485,8.0000,0.1734,7.0000,0.0730,8.2764,8.9835
2019-05-12 19:00:00.000,16407,17.9603,0.1151,8.3659,0.1482,8.3333,0.2142,9.0000,0.0757,8.2764,9.3796
2019-05-12 19:30:00.000,16408,17.9368,0.1268,8.9268,0.1627,8.7500,0.1920,9.0000,0.0781,8.3361,10.9205
2019-05-12 20:00:00.000,16409,17.8734,0.1227,9.5946,0.1482,8.7273,0.2039,8.0000,0.0839,9.0893,10.9428
2019-05-12 20:30:00.000,16410,17.7813,0.1165,9.1000,0.1438,8.5833,0.1762,8.0000,0.0794,8.4833,9.8255
2019-05-12 21:00:00.000,16411,17.6931,0.1190,8.5500,0.1566,8.0833,0.2125,9.0000,0.0747,8.5546,9.3283
2019-05-12 21:30:00.000,16412,17.6273,0.1344,8.7250,0.1655,8.9167,0.2138,8.0000,0.0846,8.4250,11.7326
2019-05-12 22:00:00.000,16413,17.5483,0.1265,9.2750,0.1602,9.4167,0.1849,10.0000,0.0783,8.5546,10.7534
2019-05-12 22:30:00.000,16414,17.4608,0.0976,9.1795,0.1208,8.8182,0.1432,9.0000,0.0658,8.7094,7.0525
2019-05-12 23:00:00.000,16415,17.4170,0.1091,8.9250,0.1373,8.6667,0.1571,8.0000,0.0695,8.5546,8.1646
2019-05-12 23:30:00.000,16416,17.4007,0.1111,9.2750,0.1388,8.5833,0.1877,9.0000,0.0694,8.4132,8.3348
2019-05-13 00:00:00.000,16417,17.3829,0.1012,9.4390,0.1200,10.1667,0.1420,9.0000,0.0652,8.3443,7.4808
2019-05-13 00:30:00.000,16418,17.3763,0.1039,9.0000,0.1343,8.9167,0.1601,10.0000,0.0661,8.2764,7.6472
2019-05-13 01:00:00.000,16419,17.4006,0.0884,8.7000,0.1087,9.2500,0.1278,9.0000,0.0561,8.4132,5.4173
2019-05-13 01:30:00.000,16420,17.4681,0.1014,9.2564,0.1280,9.9091,0.2014,9.0000,0.0637,8.7672,6.9264
2019-05-13 02:00:00.000,16421,17.5268,0.1019,9.8919,0.1246,9.6364,0.1462,9.0000,0.0677,9.1712,7.4187
2019-05-13 02:30:00.000,16422,17.5887,0.1122,9.5405,0.1481,10.0000,0.2051,10.0000,0.0688,9.0893,8.2648
2019-05-13 03:00:00.000,16423,17.6603,0.0994,9.7179,0.1196,9.8182,0.1622,13.0000,0.0674,8.6496,7.2533
2019-05-13 03:30:00.000,16424,17.7614,0.1022,9.9722,0.1273,9.2727,0.1555,8.0000,0.0638,9.2294,6.8009
2019-05-13 04:00:00.000,16425,17.8507,0.0958,9.6154,0.1253,8.9091,0.1608,10.0000,0.0580,8.6271,6.0483
2019-05-13 04:30:00.000,16426,17.9128,0.1059,9.7027,0.1304,9.0909,0.1454,11.0000,0.0683,9.1712,7.7098
2019-05-13 05:00:00.000,16427,17.9743,0.0972,9.6923,0.1193,9.2727,0.1427,9.0000,0.0628,8.7759,6.6174
2019-05-13 05:30:00.000,16428,18.0414,0.1108,9.4211,0.1309,9.2727,0.1721,9.0000,0.0730,8.9298,8.6847
2019-05-13 06:00:00.000,16429,18.0656,0.1031,9.3243,0.1305,9.0000,0.1552,9.0000,0.0662,9.0714,6.9754
2019-05-13 06:30:00.000,16430,18.0721,0.1036,9.6842,0.1400,9.7273,0.1986,10.0000,0.0672,9.0088,7.7701
2019-05-13 07:00:00.000,16431,18.0346,0.1044,9.8649,0.1257,9.9091,0.1586,10.0000,0.0712,9.1712,8.0418
2019-05-13 07:30:00.000,16432,18.0049,0.1055,9.1538,0.1317,8.8182,0.1480,9.0000,0.0695,8.7672,7.8128
2019-05-13 08:00:00.000,16433,17.9531,0.1119,9.3421,0.1359,9.9091,0.1745,9.0000,0.0710,8.9298,8.5160
2019-05-13 08:30:00.000,16434,17.8619,0.0960,9.7105,0.1202,9.0909,0.1438,7.0000,0.0646,9.0088,6.5375
2019-05-13 09:00:00.000,16435,17.7679,0.1068,9.5263,0.1306,9.0000,0.1451,9.0000,0.0731,9.0088,8.3602
2019-05-13 09:30:00.000,16436,17.6710,0.1082,9.1053,0.1366,8.6364,0.1610,10.0000,0.0730,8.8348,8.4892
2019-05-13 10:00:00.000,16437,17.5828,0.1160,9.1842,0.1471,9.0909,0.2067,9.0000,0.0754,8.9123,9.3808
2019-05-13 10:30:00.000,16438,17.4811,0.1047,9.3158,0.1339,9.7273,0.1917,10.0000,0.0685,9.0088,7.8072
2019-05-13 11:00:00.000,16439,17.3776,0.1187,9.6579,0.1535,9.5455,0.2013,11.0000,0.0771,9.0088,10.0898
2019-05-13 11:30:00.000,16440,17.3064,0.1255,9.3514,0.1594,9.2727,0.1828,10.0000,0.0814,9.0268,10.7951
2019-05-13 12:00:00.000,16441,17.2510,0.1262,9.5946,0.1605,9.3636,0.1956,8.0000,0.0839,9.1712,11.0944
2019-05-13 12:30:00.000,16442,17.2221,0.1277,9.0256,0.1523,8.9091,0.1885,8.0000,0.0861,8.6186,11.9930
2019-05-13 13:00:00.000,16443,17.1962,0.1532,9.4054,0.1907,8.7273,0.2214,8.0000,0.1006,9.0893,15.5587
2019-05-13 13:30:00.000,16444,17.2007,0.1443,8.7000,0.1836,9.0000,0.2164,8.0000,0.0924,8.5546,14.0724
2019-05-13 14:00:00.000,16445,17.2394,0.1756,9.1351,0.2134,8.6364,0.2737,9.0000,0.1115,9.0982,20.1768
2019-05-13 14:30:00.000,16446,17.2997,0.1449,9.3500,0.1845,10.0833,0.2885,9.0000,0.0944,8.5546,15.3888
2019-05-13 15:00:00.000,16447,17.3492,0.1637,8.6250,0.2021,8.2500,0.2925,9.0000,0.1102,8.4833,19.6974
2019-05-13 15:30:00.000,16448,17.4250,0.1501,9.4615,0.1897,9.9091,0.2275,9.0000,0.1018,8.7759,16.5772
2019-05-13 16:00:00.000,16449,17.5328,0.1626,9.2564,0.2045,8.7273,0.2410,8.0000,0.1062,8.6271,18.7293
2019-05-13 16:30:00.000,16450,17.6431,0.1620,8.9231,0.2196,9.0909,0.2943,10.0000,0.1047,8.6271,18.7436
2019-05-13 17:00:00.000,16451,17.7350,0.1904,9.6944,0.2454,9.5455,0.3280,9.0000,0.1215,9.3303,24.6692
2019-05-13 17:30:00.000,16452,17.8089,0.2024,10.0286,0.2523,10.1000,0.2751,11.0000,0.1347,9.6132,28.5001
2019-05-13 18:00:00.000,16453,17.9005,0.2113,10.0811,0.2574,9.5455,0.3355,9.0000,0.1385,9.1171,31.2857
2019-05-13 18:30:00.000,16454,17.9618,0.2204,10.0556,0.2901,10.3000,0.3766,11.0000,0.1435,9.4259,34.1327
2019-05-13 19:00:00.000,16455,17.9937,0.2328,9.8649,0.2965,9.4545,0.3535,10.0000,0.1494,9.2545,37.6533
2019-05-13 19:30:00.000,16456,17.9896,0.2410,9.8684,0.3048,10.1818,0.3839,9.0000,0.1572,9.0088,42.1133
2019-05-13 20:00:00.000,16457,17.9876,0.2837,10.2857,0.3550,9.7000,0.4426,10.0000,0.1813,9.6038,53.3316
2019-05-13 20:30:00.000,16458,17.9607,0.3027,9.8286,0.3721,9.9000,0.4270,10.0000,0.1960,9.5943,62.3149
2019-05-13 21:00:00.000,16459,17.9040,0.2636,9.7568,0.3314,9.7273,0.3772,9.0000,0.1672,9.2545,47.4476
2019-05-13 21:30:00.000,16460,17.8242,0.3288,10.0000,0.4056,10.1818,0.4599,11.0000,0.2123,9.1802,77.6683
2019-05-13 22:00:00.000,16461,17.7334,0.3314,9.4857,0.4151,9.2000,0.5436,10.0000,0.2145,9.6132,72.3235
2019-05-13 22:30:00.000,16462,17.6432,0.3870,9.5278,0.4662,9.3000,0.5600,9.0000,0.2562,9.4112,103.5510
2019-05-13 23:00:00.000,16463,17.5526,0.3710,9.3684,0.4565,8.9091,0.5269,9.0000,0.2349,9.0088,92.6796
2019-05-13 23:30:00.000,16464,17.4631,0.3821,9.2895,0.4806,9.6364,0.5938,10.0000,0.2432,8.9735,101.2499
2019-05-14 00:00:00.000,16465,17.3790,0.4180,9.2368,0.5057,9.6364,0.5963,10.0000,0.2712,9.0088,118.4267
2019-05-14 00:30:00.000,16466,17.3141,0.4255,9.1579,0.5391,8.8182,0.5945,9.0000,0.2644,9.0088,117.5365
2019-05-14 01:00:00.000,16467,17.2789,0.4437,9.0811,0.5548,9.2727,0.6730,10.0000,0.2841,8.9911,130.6964
2019-05-14 01:30:00.000,16468,17.2575,0.4412,9.2308,0.5378,9.0909,0.6847,9.0000,0.2864,8.7759,136.2020
2019-05-14 02:00:00.000,16469,17.2566,0.4374,9.0263,0.5244,9.3636,0.5983,8.0000,0.2803,8.8522,128.9400
2019-05-14 02:30:00.000,16470,17.2850,0.4767,9.1026,0.5930,8.8182,0.7689,9.0000,0.2997,8.7759,149.4918
2019-05-14 03:00:00.000,16471,17.3429,0.5313,9.2821,0.6570,9.0909,0.8467,9.0000,0.3329,8.7009,189.7027
2019-05-14 03:30:00.000,16472,17.4084,0.5510,9.2368,0.7258,9.4545,0.8483,9.0000,0.3383,8.8522,201.5576
2019-05-14 04:00:00.000,16473,17.4880,0.5159,8.9211,0.6746,8.8182,0.8510,9.0000,0.3260,8.9469,177.0518
2019-05-14 04:30:00.000,16474,17.5773,0.5362,9.0000,0.7229,8.8182,0.8975,8.0000,0.3357,8.8684,186.6212
2019-05-14 05:00:00.000,16475,17.6789,0.5102,9.1053,0.6878,9.0000,0.9124,9.0000,0.3187,8.9298,170.8808
2019-05-14 05:30:00.000,16476,17.7748,0.5513,9.0263,0.6744,8.8182,0.9256,9.0000,0.3495,8.9123,200.8218
2019-05-14 06:00:00.000,16477,17.8537,0.5006,8.9756,0.6474,9.0833,0.8011,9.0000,0.3011,8.3443,170.8131
2019-05-14 06:30:00.000,16478,17.9327,0.5248,8.7000,0.6465,8.8333,0.8225,9.0000,0.3275,8.5462,182.6038
2019-05-14 07:00:00.000,16479,17.9844,0.5372,8.7895,0.7011,8.6364,0.9258,8.0000,0.3428,9.0000,188.1728
2019-05-14 07:30:00.000,16480,18.0103,0.4180,8.6000,0.5354,8.5833,0.7964,9.0000,0.2585,8.4833,116.7284
2019-05-14 08:00:00.000,16481,18.0087,0.4807,8.8158,0.6713,8.5455,0.9208,8.0000,0.3039,8.8522,154.7460
2019-05-14 08:30:00.000,16482,17.9863,0.4522,8.7949,0.6376,8.6364,0.9717,9.0000,0.2813,8.6186,135.9212
2019-05-14 09:00:00.000,16483,17.9421,0.4541,8.8462,0.5757,8.5455,0.7856,8.0000,0.2771,8.6356,128.1786
2019-05-14 09:30:00.000,16484,17.8653,0.4232,8.5250,0.4889,8.5833,0.5636,8.0000,0.2713,8.4132,121.2439
2019-05-14 10:00:00.000,16485,17.7714,0.4240,8.6829,0.5549,8.6667,0.7139,10.0000,0.2607,8.2097,122.1828
2019-05-14 10:30:00.000,16486,17.6563,0.4305,8.5897,0.5136,8.5455,0.6107,8.0000,0.2761,8.6271,124.1854
2019-05-14 11:00:00.000,16487,17.5486,0.3643,8.5500,0.4509,8.5000,0.6184,8.0000,0.2437,8.4833,93.2612
2019-05-14 11:30:00.000,16488,17.4449,0.3499,8.6829,0.4640,8.5833,0.6082,9.0000,0.2266,8.2764,87.6543
2019-05-14 12:00:00.000,16489,17.3245,0.3377,8.9231,0.4475,8.7273,0.5902,8.0000,0.2087,8.6017,75.2149
2019-05-14 12:30:00.000,16490,17.2224,0.3337,8.4146,0.4281,8.4167,0.5799,9.0000,0.2017,8.2683,72.4630
2019-05-14 13:00:00.000,16491,17.1507,0.3618,8.4146,0.4718,8.2500,0.6680,7.0000,0.2235,8.2951,82.7199
2019-05-14 13:30:00.000,16492,17.1000,0.3286,8.5385,0.4236,8.5455,0.6628,9.0000,0.2116,8.5847,72.9646
2019-05-14 14:00:00.000,16493,17.0721,0.3417,8.3810,0.4216,8.2500,0.5331,9.0000,0.2231,8.1440,83.5249
2019-05-14 14:30:00.000,16494,17.0424,0.3668,8.5610,0.4790,8.4167,0.6949,8.0000,0.2280,8.3443,90.4236
2019-05-14 15:00:00.000,16495,17.0721,0.3140,8.4634,0.3805,8.6667,0.4808,9.0000,0.2034,8.2097,68.5368
2019-05-14 15:30:00.000,16496,17.1396,0.3464,8.6098,0.4571,8.6667,0.5374,8.0000,0.2245,8.2097,86.0951
2019-05-14 16:00:00.000,16497,17.2169,0.3056,8.5610,0.3670,8.5833,0.4479,9.0000,0.1984,8.3443,64.8381
2019-05-14 16:30:00.000,16498,17.2872,0.3143,8.4750,0.3742,8.4167,0.4223,8.0000,0.1952,8.5546,63.0931
2019-05-14 17:00:00.000,16499,17.3874,0.3420,8.2143,0.4218,8.0833,0.5812,8.0000,0.2257,8.0079,82.4636
2019-05-14 17:30:00.000,16500,17.5168,0.2828,8.5000,0.3734,8.1538,0.5182,9.0000,0.1852,7.7634,59.4334
2019-05-14 18:00:00.000,16501,17.6523,0.3734,7.4468,0.4707,7.5714,0.6678,7.0000,0.2395,7.2714,97.2174
2019-05-14 18:30:00.000,16502,17.7497,0.5064,7.2766,0.6759,7.1429,1.2335,6.0000,0.3176,7.1690,174.8719
2019-05-14 19:00:00.000,16503,17.8400,0.4265,7.4348,0.5310,7.2857,0.6440,8.0000,0.2650,7.3237,121.9657
2019-05-14 19:30:00.000,16504,17.9266,0.4856,7.4773,0.6781,7.0000,1.0631,8.0000,0.3009,7.6466,157.4148
2019-05-14 20:00:00.000,16505,17.9935,0.4738,7.3111,0.6348,7.2308,0.9081,7.0000,0.3187,7.5970,160.8686
2019-05-14 20:30:00.000,16506,18.0112,0.4605,7.5778,0.6110,7.6923,0.8077,8.0000,0.2754,7.5407,135.4948
2019-05-14 21:00:00.000,16507,17.9980,0.5739,7.4091,0.7309,7.6154,0.9364,7.0000,0.3657,7.6090,217.3832
2019-05-14 21:30:00.000,16508,17.9753,0.5919,7.9091,0.8041,7.6923,1.1128,7.0000,0.3599,7.7710,228.3655
2019-05-14 22:00:00.000,16509,17.9271,0.5449,7.6591,0.7017,7.7692,0.9054,8.0000,0.3493,7.7710,204.9300
2019-05-14 22:30:00.000,16510,17.8501,0.5718,7.8409,0.7023,7.9231,0.8500,8.0000,0.3617,7.7045,222.4038
2019-05-14 23:00:00.000,16511,17.7444,0.5045,7.9773,0.6457,7.8462,0.7998,7.0000,0.3266,7.7710,180.7041
2019-05-14 23:30:00.000,16512,17.6376,0.6319,7.8372,0.8441,7.6667,1.0667,8.0000,0.3786,7.9453,248.6728
2019-05-15 00:00:00.000,16513,17.5321,0.6028,7.8000,0.7766,7.9231,0.9075,8.0000,0.3911,7.5970,259.7302
2019-05-15 00:30:00.000,16514,17.4240,0.5750,7.9773,0.7328,8.0000,0.9866,7.0000,0.3746,7.7710,233.0599
2019-05-15 01:00:00.000,16515,17.3174,0.4858,8.2093,0.6100,8.0000,0.7511,7.0000,0.3109,7.8837,163.2325
2019-05-15 01:30:00.000,16516,17.2275,0.5281,7.8810,0.6922,8.0000,0.8938,8.0000,0.3391,8.0157,188.0565
2019-05-15 02:00:00.000,16517,17.1696,0.5903,7.7955,0.7506,7.9231,0.9251,7.0000,0.3733,7.7710,234.8850
2019-05-15 02:30:00.000,16518,17.1321,0.5288,7.7609,0.6993,7.8462,1.0446,7.0000,0.3377,7.3768,202.2489
2019-05-15 03:00:00.000,16519,17.1196,0.5066,8.0238,0.6434,7.7500,0.8333,8.0000,0.3177,8.1440,165.6361
2019-05-15 03:30:00.000,16520,17.1450,0.4391,7.7333,0.5446,7.7692,0.6707,9.0000,0.2973,7.5522,141.8765
2019-05-15 04:00:00.000,16521,17.2041,0.4384,7.9556,0.5524,8.1538,0.7848,8.0000,0.2847,7.4853,140.9944
2019-05-15 04:30:00.000,16522,17.2721,0.4475,7.8605,0.5866,7.7692,0.8823,7.0000,0.2860,7.8308,134.4664
2019-05-15 05:00:00.000,16523,17.3547,0.4572,7.9111,0.5844,7.3846,0.9295,7.0000,0.2921,7.4853,145.7441
2019-05-15 05:30:00.000,16524,17.4655,0.4323,7.7609,0.5127,7.7692,0.6205,7.0000,0.2831,7.4307,134.0732
2019-05-15 06:00:00.000,16525,17.5934,0.4238,8.0233,0.5695,7.9167,0.6926,8.0000,0.2639,7.9531,118.5208
2019-05-15 06:30:00.000,16526,17.7101,0.3969,7.7955,0.5002,7.6923,0.5740,8.0000,0.2680,7.7252,115.8686
2019-05-15 07:00:00.000,16527,17.8017,0.4552,7.9535,0.5483,8.0769,0.6496,8.0000,0.3054,7.8372,149.2564
2019-05-15 07:30:00.000,16528,17.8975,0.4552,7.6222,0.5708,7.5385,0.7930,7.0000,0.2900,7.4963,145.3510
2019-05-15 08:00:00.000,16529,17.9752,0.4512,8.2381,0.5834,7.5000,0.8985,8.0000,0.2885,8.0794,136.8919
2019-05-15 08:30:00.000,16530,18.0217,0.4332,8.2195,0.5537,8.3333,0.7320,8.0000,0.2777,8.3361,123.5176
2019-05-15 09:00:00.000,16531,18.0243,0.5325,8.0455,0.6411,8.1538,0.7188,9.0000,0.3495,7.7121,201.7126
2019-05-15 09:30:00.000,16532,18.0006,0.5098,7.7442,0.6541,7.2500,0.9106,7.0000,0.3270,7.9531,172.4596
2019-05-15 10:00:00.000,16533,17.9570,0.5011,7.7442,0.6635,7.9231,0.8850,8.0000,0.3205,7.7846,171.5318
2019-05-15 10:30:00.000,16534,17.8767,0.5047,8.9024,0.6407,8.4167,0.9055,8.0000,0.3297,8.1532,181.2561
2019-05-15 11:00:00.000,16535,17.7690,0.4701,7.8000,0.5713,8.0000,0.7698,8.0000,0.3005,7.5407,151.4787
2019-05-15 11:30:00.000,16536,17.6491,0.4561,8.7381,0.5858,8.6667,0.8084,9.0000,0.2904,8.0794,147.4791
2019-05-15 12:00:00.000,16537,17.5197,0.4702,7.9762,0.5995,7.5000,0.7048,7.0000,0.2995,8.0238,146.9800
2019-05-15 12:30:00.000,16538,17.3871,0.4334,8.0000,0.5561,7.7692,0.6760,7.0000,0.2874,7.6667,138.7013
2019-05-15 13:00:00.000,16539,17.2583,0.4447,7.8333,0.5539,7.9167,0.6714,8.0000,0.2931,8.0159,136.7409
2019-05-15 13:30:00.000,16540,17.1403,0.4971,7.8889,0.6195,7.7692,0.7734,8.0000,0.3244,7.4889,174.6611
2019-05-15 14:00:00.000,16541,17.0570,0.4841,8.5476,0.6149,7.8333,0.7618,9.0000,0.3034,8.0794,160.1286
2019-05-15 14:30:00.000,16542,16.9880,0.4246,8.3415,0.5137,8.0833,0.7254,10.0000,0.2835,8.2764,126.1969
2019-05-15 15:00:00.000,16543,16.9502,0.5019,8.5476,0.6268,9.0833,0.7703,11.0000,0.3307,8.0157,184.1932
2019-05-15 15:30:00.000,16544,16.9495,0.4579,8.3415,0.5650,7.9167,0.8268,7.0000,0.3076,8.3361,145.0099
2019-05-15 16:00:00.000,16545,16.9818,0.4878,8.5909,0.6408,9.3077,0.9646,8.0000,0.3045,7.7710,169.5483
2019-05-15 16:30:00.000,16546,17.0458,0.4445,7.5778,0.5847,7.6154,0.7752,8.0000,0.2998,7.4853,147.3159
2019-05-15 17:00:00.000,16547,17.1388,0.5149,8.3636,0.7203,7.9231,0.9191,7.0000,0.3261,7.7710,187.2351
2019-05-15 17:30:00.000,16548,17.2493,0.5534,8.2381,0.7059,7.9167,0.8511,7.0000,0.3651,8.1360,221.1417
2019-05-15 18:00:00.000,16549,17.3808,0.5032,8.4878,0.5971,8.0000,0.7710,6.0000,0.3294,8.2016,175.7402
2019-05-15 18:30:00.000,16550,17.5189,0.5480,8.9767,0.6639,8.5833,0.8199,8.0000,0.3605,7.9531,218.2774
2019-05-15 19:00:00.000,16551,17.6666,0.4863,9.2439,0.6212,8.5833,0.7594,7.0000,0.3159,8.3361,164.2301
2019-05-15 19:30:00.000,16552,17.8114,0.5693,9.8649,0.6856,9.4545,1.0393,9.0000,0.3973,9.1712,239.8408
2019-05-15 20:00:00.000,16553,17.9267,0.5304,8.7750,0.6450,8.6667,0.8790,9.0000,0.3708,8.5546,210.1304
2019-05-15 20:30:00.000,16554,18.0159,0.5306,8.0000,0.6569,7.6154,0.8548,7.0000,0.3452,7.5970,198.5493
2019-05-15 21:00:00.000,16555,18.0770,0.5565,8.5714,0.6968,8.5000,0.8598,8.0000,0.3619,8.1360,218.6471
2019-05-15 21:30:00.000,16556,18.1065,0.6711,8.8605,0.8501,8.7692,1.3636,8.0000,0.4299,7.8915,329.2349
2019-05-15 22:00:00.000,16557,18.1045,0.6089,7.7907,0.8184,7.5385,1.0695,6.0000,0.3754,7.8231,241.0980
2019-05-15 22:30:00.000,16558,18.0600,0.6000,9.2308,0.7586,9.5455,1.0502,7.0000,0.3934,8.6271,248.8547
2019-05-15 23:00:00.000,16559,17.9933,0.5730,8.2927,0.6941,8.9167,0.8275,10.0000,0.3772,8.2195,226.2367
2019-05-15 23:30:00.000,16560,17.9022,0.5918,9.5641,0.7191,9.3636,0.9084,7.0000,0.3907,8.6271,250.5851
2019-05-16 00:00:00.000,16561,17.7937,0.6450,8.5789,0.8005,7.7273,0.8715,6.0000,0.4087,8.8435,257.5043
2019-05-16 00:30:00.000,16562,17.6489,0.6027,9.5897,0.7423,9.8182,1.2032,8.0000,0.4098,8.7759,270.9268
2019-05-16 01:00:00.000,16563,17.5046,0.5877,9.2558,0.7534,9.2308,0.9481,7.0000,0.3647,7.8915,239.8273
2019-05-16 01:30:00.000,16564,17.3795,0.6536,10.1351,0.8223,9.6364,1.3435,9.0000,0.4169,9.0268,288.1905
2019-05-16 02:00:00.000,16565,17.2741,0.5686,10.3333,0.7229,10.0000,0.9129,9.0000,0.3598,8.6410,229.8998
2019-05-16 02:30:00.000,16566,17.1727,0.6321,10.4722,0.7511,10.0000,0.8317,9.0000,0.4167,9.3303,280.8301
2019-05-16 03:00:00.000,16567,17.0910,0.5277,10.1081,0.6787,10.3636,0.8989,12.0000,0.3497,9.1712,208.8339
2019-05-16 03:30:00.000,16568,17.0594,0.6350,10.8000,0.7920,10.9000,1.0460,11.0000,0.4136,9.7885,276.1751
2019-05-16 04:00:00.000,16569,17.0705,0.7255,10.4412,0.9218,10.9000,1.3550,11.0000,0.4761,10.0792,364.2551
2019-05-16 04:30:00.000,16570,17.1069,0.6457,10.7143,0.8121,10.7000,0.9847,12.0000,0.4173,9.6952,285.0716
2019-05-16 05:00:00.000,16571,17.1688,0.7176,10.7059,0.9094,10.9000,1.2297,11.0000,0.4609,9.9804,353.8751
2019-05-16 05:30:00.000,16572,17.2671,0.7297,10.7353,0.9336,10.6000,1.0497,11.0000,0.4729,9.8835,369.3988
2019-05-16 06:00:00.000,16573,17.3863,0.6168,10.7941,0.7743,10.2000,1.0949,10.0000,0.4064,9.9706,267.2101
2019-05-16 06:30:00.000,16574,17.5176,0.6517,10.6176,0.8212,10.3000,1.0870,11.0000,0.4253,10.0099,291.8810
2019-05-16 07:00:00.000,16575,17.6607,0.6805,10.6471,0.8914,11.1000,1.1671,11.0000,0.4230,9.9804,306.7503
2019-05-16 07:30:00.000,16576,17.8139,0.6011,10.8788,0.7285,10.8000,0.8894,11.0000,0.3912,10.2828,248.0955
2019-05-16 08:00:00.000,16577,17.9369,0.6955,11.0000,0.8877,11.2222,1.2330,11.0000,0.4361,10.4948,315.8175
2019-05-16 08:30:00.000,16578,18.0427,0.6512,10.5152,0.7966,10.4000,0.9865,10.0000,0.4277,10.1800,285.2163
2019-05-16 09:00:00.000,16579,18.1208,0.6857,11.0323,0.8767,11.2222,1.1066,12.0000,0.4424,10.8404,314.1196
2019-05-16 09:30:00.000,16580,18.1685,0.5791,10.9429,0.6932,11.5000,0.7916,11.0000,0.3762,9.7885,236.5531
2019-05-16 10:00:00.000,16581,18.1801,0.6361,11.2903,0.7855,11.2222,0.9136,11.0000,0.4111,10.9355,264.9921
2019-05-16 10:30:00.000,16582,18.1392,0.6460,11.0606,0.8540,11.0000,1.1632,11.0000,0.4039,10.3265,278.6596
2019-05-16 11:00:00.000,16583,18.0758,0.6707,10.6765,0.8025,10.3000,0.9986,11.0000,0.4626,10.0198,330.9134
2019-05-16 11:30:00.000,16584,17.9901,0.6234,10.7059,0.7744,10.8000,0.9731,10.0000,0.3986,10.0594,263.6022
2019-05-16 12:00:00.000,16585,17.8682,0.7530,10.9375,0.9671,10.5556,1.1636,10.0000,0.4625,10.5729,350.4773
2019-05-16 12:30:00.000,16586,17.7211,0.7101,11.2258,0.8636,11.5556,1.0290,11.0000,0.4761,10.9462,343.6285
2019-05-16 13:00:00.000,16587,17.5548,0.6960,11.5000,0.8781,11.2222,1.0055,11.0000,0.4163,10.4948,304.1199
2019-05-16 13:30:00.000,16588,17.4070,0.6599,11.0000,0.8049,11.0000,1.0282,11.0000,0.4264,9.9804,302.4556
2019-05-16 14:00:00.000,16589,17.2584,0.5597,11.2000,0.7679,11.5000,0.9514,13.0000,0.3373,9.6952,213.2220
2019-05-16 14:30:00.000,16590,17.1313,0.6921,10.6364,0.9037,10.5556,1.1169,12.0000,0.4274,10.3878,308.8574
2019-05-16 15:00:00.000,16591,17.0289,0.5590,11.0000,0.6949,11.3000,0.9076,11.0000,0.3640,10.0792,220.0814
2019-05-16 15:30:00.000,16592,16.9717,0.6968,11.0000,0.8458,10.9000,0.9254,12.0000,0.4579,10.2828,348.2336
2019-05-16 16:00:00.000,16593,16.9426,0.5532,10.7353,0.6779,10.8000,0.7867,11.0000,0.3560,10.0792,209.7879
2019-05-16 16:30:00.000,16594,16.9394,0.6166,10.7576,0.7807,10.6667,0.9209,11.0000,0.3988,10.3878,259.0851
2019-05-16 17:00:00.000,16595,16.9766,0.6970,10.7813,0.9041,10.4444,1.0206,10.0000,0.4537,10.4948,324.9901
2019-05-16 17:30:00.000,16596,17.0653,0.6618,10.6471,0.7558,10.6000,0.8302,11.0000,0.4431,10.0792,314.5626
2019-05-16 18:00:00.000,16597,17.1950,0.6510,10.7813,0.8690,10.6667,1.0827,10.0000,0.4170,10.5729,276.3753
2019-05-16 18:30:00.000,16598,17.3218,0.7122,10.8710,0.8900,10.5556,1.0342,10.0000,0.4830,10.9674,337.7974
2019-05-16 19:00:00.000,16599,17.4685,0.6379,10.7188,0.7912,10.4444,1.0416,10.0000,0.4366,10.7053,288.8244
2019-05-16 19:30:00.000,16600,17.6315,0.6013,10.6471,0.7602,10.5000,0.9933,11.0000,0.3839,10.0099,249.6328
2019-05-16 20:00:00.000,16601,17.8128,0.5506,10.5588,0.6575,11.0000,0.7906,11.0000,0.3536,9.8835,208.4603
2019-05-16 20:30:00.000,16602,17.9602,0.6105,10.5294,0.8084,10.6000,0.9334,10.0000,0.3775,10.0792,250.1028
2019-05-16 21:00:00.000,16603,18.0709,0.6405,10.7813,0.8040,10.7778,1.0711,11.0000,0.4087,10.7158,267.2274
2019-05-16 21:30:00.000,16604,18.1634,0.6414,10.9677,0.7904,10.8889,0.9552,10.0000,0.4399,10.7872,294.7193
2019-05-16 22:00:00.000,16605,18.2307,0.6675,10.8235,0.8179,10.5000,1.0134,11.0000,0.4182,9.9804,301.5405
2019-05-16 22:30:00.000,16606,18.2474,0.5630,10.4412,0.6910,10.2000,0.7873,10.0000,0.3794,10.0396,225.9935
2019-05-16 23:00:00.000,16607,18.2138,0.5647,10.5758,0.6983,10.3333,0.8038,9.0000,0.3708,10.3265,215.2430
2019-05-16 23:30:00.000,16608,18.1586,0.5658,10.5000,0.6685,10.5000,0.7926,10.0000,0.3616,9.9804,220.8829
2019-05-17 00:00:00.000,16609,18.0771,0.5768,10.6250,0.6878,10.5556,0.8738,10.0000,0.4002,10.6146,240.6907
2019-05-17 00:30:00.000,16610,17.9506,0.5696,10.9697,0.7187,10.5000,0.8438,10.0000,0.3805,10.1800,231.8726
2019-05-17 01:00:00.000,16611,17.7906,0.5478,10.8182,0.6419,10.9000,0.7388,10.0000,0.3609,10.1600,205.6488
2019-05-17 01:30:00.000,16612,17.6354,0.5952,10.5152,0.7449,10.5000,0.8813,11.0000,0.3997,10.2727,250.5506
2019-05-17 02:00:00.000,16613,17.4780,0.6471,10.2941,0.8420,10.3000,1.0225,11.0000,0.4136,10.0000,278.2687
2019-05-17 02:30:00.000,16614,17.3310,0.5447,10.2727,0.6865,10.6000,0.7525,9.0000,0.3549,10.0200,197.1059
2019-05-17 03:00:00.000,16615,17.1942,0.5846,10.7941,0.7578,10.5000,0.9875,11.0000,0.3790,9.8835,239.3494
2019-05-17 03:30:00.000,16616,17.0978,0.6269,10.5455,0.7698,10.1000,0.8972,10.0000,0.4028,10.1616,257.4841
2019-05-17 04:00:00.000,16617,17.0414,0.5910,10.3529,0.8043,9.9000,1.1611,11.0000,0.3898,10.0198,242.3794
2019-05-17 04:30:00.000,16618,17.0221,0.6485,10.4242,0.7713,10.4000,0.8950,11.0000,0.4299,10.2828,284.1023
2019-05-17 05:00:00.000,16619,17.0322,0.7279,10.1818,0.8879,10.3333,0.9761,9.0000,0.4671,10.3878,341.6885
2019-05-17 05:30:00.000,16620,17.0821,0.6705,10.6000,0.8747,10.6000,1.2882,10.0000,0.4137,9.7788,302.5811
2019-05-17 06:00:00.000,16621,17.1784,0.6408,10.4286,0.8167,10.6000,0.9858,10.0000,0.3916,9.6038,271.2879
2019-05-17 06:30:00.000,16622,17.3023,0.6745,10.6364,0.8616,10.6667,1.0452,10.0000,0.4237,10.3776,297.7260
2019-05-17 07:00:00.000,16623,17.4416,0.6410,10.5000,0.8463,10.0000,1.1860,11.0000,0.3924,9.8835,267.2275
2019-05-17 07:30:00.000,16624,17.5971,0.6306,10.2571,0.8138,10.0000,0.9426,10.0000,0.4102,9.7885,280.1798
2019-05-17 08:00:00.000,16625,17.7672,0.5952,10.2941,0.7635,10.3000,0.9433,10.0000,0.3736,9.8544,239.4264
2019-05-17 08:30:00.000,16626,17.9317,0.5585,10.5294,0.6786,11.2000,0.7596,11.0000,0.3745,9.9804,220.1788
2019-05-17 09:00:00.000,16627,18.0674,0.5692,10.6857,0.7634,10.8000,0.8981,11.0000,0.3552,9.5472,226.3618
2019-05-17 09:30:00.000,16628,18.1771,0.5872,10.2647,0.7373,10.4000,0.9590,9.0000,0.3814,9.8835,233.9722
2019-05-17 10:00:00.000,16629,18.2558,0.5731,10.8529,0.7310,10.4000,0.9657,10.0000,0.3530,10.0792,215.4050
2019-05-17 10:30:00.000,16630,18.2998,0.5918,11.0303,0.7394,10.8000,1.0287,11.0000,0.3911,10.1800,241.1462
2019-05-17 11:00:00.000,16631,18.2922,0.6055,10.8824,0.7665,10.5000,0.8826,9.0000,0.3954,10.0792,254.9726
2019-05-17 11:30:00.000,16632,18.2465,0.6069,11.4242,0.7789,10.4000,1.0865,10.0000,0.3909,10.2828,254.9846
2019-05-17 12:00:00.000,16633,18.1658,0.5483,10.5294,0.6517,11.2000,0.8489,11.0000,0.3687,9.8835,216.7943
2019-05-17 12:30:00.000,16634,18.0497,0.5621,11.2424,0.6870,11.5000,0.8913,10.0000,0.3462,10.1800,207.1003
2019-05-17 13:00:00.000,16635,17.9082,0.6003,11.4242,0.7620,10.6667,0.9308,12.0000,0.3801,10.3878,241.7536
2019-05-17 13:30:00.000,16636,17.7445,0.6436,12.0000,0.7534,12.1111,0.8484,12.0000,0.4323,10.7263,293.3527
2019-05-17 14:00:00.000,16637,17.5656,0.6390,12.0000,0.8193,12.1111,0.9910,13.0000,0.4147,10.9462,287.7568
2019-05-17 14:30:00.000,16638,17.3887,0.6831,11.5806,0.8570,11.6667,1.2416,11.0000,0.4407,10.8298,318.5400
2019-05-17 15:00:00.000,16639,17.2424,0.5122,10.9412,0.6453,11.5000,0.7761,10.0000,0.3381,10.0792,185.5008
2019-05-17 15:30:00.000,16640,17.1258,0.6995,12.3871,0.9167,12.4444,1.1453,13.0000,0.4338,11.0543,331.6631
2019-05-17 16:00:00.000,16641,17.0295,0.6008,12.2903,0.7411,12.0000,0.8895,11.0000,0.3820,11.0000,241.6175
2019-05-17 16:30:00.000,16642,16.9680,0.6940,12.0333,0.8515,11.8889,1.0899,13.0000,0.4575,11.1978,345.2472
2019-05-17 17:00:00.000,16643,16.9528,0.6195,11.6774,0.7505,11.8889,1.0422,12.0000,0.4073,10.9462,265.7912
2019-05-17 17:30:00.000,16644,16.9908,0.6151,12.0625,0.7878,12.1111,1.0057,12.0000,0.3978,10.6526,267.3190
2019-05-17 18:00:00.000,16645,17.0617,0.7177,12.3667,0.8804,12.3333,1.1725,12.0000,0.4526,11.2444,348.9918
2019-05-17 18:30:00.000,16646,17.1670,0.5845,11.6364,0.7457,12.2222,1.0247,11.0000,0.3865,10.3776,254.0142
2019-05-17 19:00:00.000,16647,17.2965,0.6090,11.8125,0.7346,11.8889,0.9238,12.0000,0.3813,10.7368,250.4889
2019-05-17 19:30:00.000,16648,17.4563,0.6113,12.1613,0.7333,11.8889,0.9541,12.0000,0.3863,10.8298,245.8994
2019-05-17 20:00:00.000,16649,17.6372,0.6082,11.4242,0.7924,11.5556,1.1933,12.0000,0.3918,10.3878,266.4693
2019-05-17 20:30:00.000,16650,17.8159,0.6563,12.1290,0.8221,12.3333,0.9193,11.0000,0.4174,10.9355,300.1416
2019-05-17 21:00:00.000,16651,17.9881,0.5970,11.6129,0.7292,12.4444,0.8410,11.0000,0.3732,10.7979,239.8777
2019-05-17 21:30:00.000,16652,18.1375,0.6370,11.7419,0.7817,11.6667,0.8909,12.0000,0.3994,10.8191,268.7845
2019-05-17 22:00:00.000,16653,18.2531,0.5652,11.2500,0.6956,12.1111,0.7631,13.0000,0.3566,10.4845,213.1977
2019-05-17 22:30:00.000,16654,18.3317,0.5531,11.6452,0.7359,12.0000,0.9553,13.0000,0.3375,10.7128,200.0038
2019-05-17 23:00:00.000,16655,18.3596,0.4749,11.1875,0.5713,11.1111,0.6156,12.0000,0.3085,10.4948,157.0248
2019-05-17 23:30:00.000,16656,18.3503,0.5788,11.7667,0.7030,11.4444,0.7952,11.0000,0.3842,11.1868,228.2542
2019-05-18 00:00:00.000,16657,18.2988,0.5824,12.1935,0.7279,12.1111,0.8272,12.0000,0.3750,11.0000,230.6862
2019-05-18 00:30:00.000,16658,18.2117,0.4839,11.4242,0.5950,11.2000,0.7590,11.0000,0.3160,10.2727,167.3907
2019-05-18 01:00:00.000,16659,18.0887,0.5240,11.8000,0.6623,12.1111,0.7851,12.0000,0.3514,11.4382,185.6603
2019-05-18 01:30:00.000,16660,17.9304,0.6709,11.3548,0.8157,11.1111,1.0542,11.0000,0.4167,11.0652,290.3231
2019-05-18 02:00:00.000,16661,17.7551,0.6229,12.0323,0.7870,12.0000,1.1843,12.0000,0.3913,11.0217,262.2906
2019-05-18 02:30:00.000,16662,17.5744,0.5449,11.4375,0.6686,11.7778,0.7795,10.0000,0.3463,10.5938,200.2118
2019-05-18 03:00:00.000,16663,17.3971,0.4621,11.2188,0.5663,10.8889,0.6519,10.0000,0.3157,10.5938,156.5394
2019-05-18 03:30:00.000,16664,17.2421,0.5733,11.7742,0.7027,12.0000,0.7393,11.0000,0.3717,10.9247,229.5422
2019-05-18 04:00:00.000,16665,17.1128,0.5172,12.1290,0.6832,11.5556,0.8216,12.0000,0.3194,10.7660,171.8745
2019-05-18 04:30:00.000,16666,17.0243,0.5473,11.6452,0.6402,11.4444,0.7775,10.0000,0.3666,10.9462,207.4828
2019-05-18 05:00:00.000,16667,16.9775,0.6240,12.0645,0.7793,11.5556,0.9272,12.0000,0.3931,10.8298,261.3344
2019-05-18 05:30:00.000,16668,16.9621,0.5539,11.3333,0.7222,10.8889,0.8695,11.0000,0.3557,10.3878,204.3922
2019-05-18 06:00:00.000,16669,17.0019,0.6039,11.4063,0.7608,11.1111,0.8686,11.0000,0.3993,10.7158,258.0651
2019-05-18 06:30:00.000,16670,17.0890,0.5507,10.9091,0.7092,11.0000,0.8925,11.0000,0.3658,10.3980,209.6111
2019-05-18 07:00:00.000,16671,17.2091,0.5082,11.5484,0.6190,11.5556,0.6746,11.0000,0.3583,11.0652,190.3070
2019-05-18 07:30:00.000,16672,17.3490,0.5405,10.6765,0.7185,10.8000,0.9755,10.0000,0.3509,10.0099,203.1028
2019-05-18 08:00:00.000,16673,17.5176,0.5050,10.7714,0.6542,10.9000,0.8783,11.0000,0.3209,9.6667,178.7293
2019-05-18 08:30:00.000,16674,17.7022,0.5710,11.0303,0.7087,10.9000,0.8430,11.0000,0.3698,10.2828,221.5145
2019-05-18 09:00:00.000,16675,17.8823,0.5833,11.4375,0.7227,10.8889,0.8301,10.0000,0.3759,10.5938,224.0908
2019-05-18 09:30:00.000,16676,18.0375,0.5893,10.9697,0.7756,10.3333,0.9591,12.0000,0.3787,10.3061,232.9762
2019-05-18 10:00:00.000,16677,18.1676,0.5506,10.3056,0.7496,10.0000,0.8992,10.0000,0.3364,9.4259,201.7890
2019-05-18 10:30:00.000,16678,18.2702,0.5676,11.2500,0.7136,10.8889,0.7797,11.0000,0.3746,10.4948,220.3406
2019-05-18 11:00:00.000,16679,18.3356,0.4804,10.6944,0.5836,11.1000,0.6598,11.0000,0.2910,9.4259,152.1456
2019-05-18 11:30:00.000,16680,18.3510,0.4930,10.9091,0.5914,11.0000,0.6706,11.0000,0.3247,10.1800,169.7800
2019-05-18 12:00:00.000,16681,18.3187,0.4862,10.3824,0.5752,10.4000,0.6451,10.0000,0.3315,9.8738,170.9997
2019-05-18 12:30:00.000,16682,18.2528,0.4618,9.6667,0.5880,9.8182,0.7975,7.0000,0.3028,9.3394,146.2259
2019-05-18 13:00:00.000,16683,18.1449,0.4536,10.5143,0.5316,10.4000,0.6460,11.0000,0.2883,9.6857,136.4225
2019-05-18 13:30:00.000,16684,18.0092,0.4629,10.9412,0.5765,10.6000,0.7546,10.0000,0.2945,10.0792,145.4641
2019-05-18 14:00:00.000,16685,17.8396,0.4665,11.2286,0.5957,10.8000,0.6951,11.0000,0.3123,9.6038,163.4962
2019-05-18 14:30:00.000,16686,17.6554,0.4390,10.1111,0.5217,9.6364,0.6600,8.0000,0.2872,9.3394,135.5732
2019-05-18 15:00:00.000,16687,17.4624,0.5182,10.4722,0.6751,10.4000,0.9546,9.0000,0.3363,9.5140,185.9211
2019-05-18 15:30:00.000,16688,17.2935,0.4566,11.0000,0.5524,10.7000,0.6782,11.0000,0.2813,9.6857,139.2689
2019-05-18 16:00:00.000,16689,17.1564,0.4543,10.0278,0.5918,10.2000,0.6960,10.0000,0.2922,9.4259,141.0450
2019-05-18 16:30:00.000,16690,17.0365,0.4447,10.7838,0.5453,10.4545,0.6585,8.0000,0.2899,9.2636,140.3938
2019-05-18 17:00:00.000,16691,16.9576,0.4852,10.3143,0.6322,10.7000,0.9084,10.0000,0.3007,9.6038,155.5604
2019-05-18 17:30:00.000,16692,16.9224,0.5008,10.5294,0.6710,10.8000,0.7882,10.0000,0.3087,9.8447,163.5781
2019-05-18 18:00:00.000,16693,16.9371,0.4623,10.7941,0.5697,10.5000,0.7323,9.0000,0.3094,9.8835,147.5558
2019-05-18 18:30:00.000,16694,16.9977,0.4203,10.8529,0.5044,11.1000,0.5745,9.0000,0.2810,9.9216,125.1199
2019-05-18 19:00:00.000,16695,17.0916,0.4422,10.2368,0.5836,10.5455,0.7034,8.0000,0.2725,8.9386,131.8062
2019-05-18 19:30:00.000,16696,17.2232,0.4183,10.6765,0.4989,10.2000,0.6918,10.0000,0.2743,9.8835,119.2247
2019-05-18 20:00:00.000,16697,17.3876,0.4252,10.3143,0.5267,10.4000,0.5905,9.0000,0.2735,9.6038,122.6860
2019-05-18 20:30:00.000,16698,17.5576,0.4295,10.8485,0.5440,10.6667,0.7698,9.0000,0.2880,10.3469,127.7409
2019-05-18 21:00:00.000,16699,17.7527,0.4190,10.2162,0.5576,10.1818,0.7027,10.0000,0.2587,9.2545,118.6859
2019-05-18 21:30:00.000,16700,17.9339,0.4286,10.2000,0.5497,9.6000,0.7930,10.0000,0.2822,9.6038,132.0857
2019-05-18 22:00:00.000,16701,18.0974,0.3978,10.4722,0.5114,10.2000,0.7661,11.0000,0.2555,9.5140,110.5277
2019-05-18 22:30:00.000,16702,18.2211,0.4758,11.0909,0.6436,10.9000,0.8078,10.0000,0.2793,10.1800,144.2392
2019-05-18 23:00:00.000,16703,18.3129,0.4188,10.4706,0.5012,10.3000,0.5596,11.0000,0.2717,9.8835,119.9827
2019-05-18 23:30:00.000,16704,18.3665,0.3858,10.4706,0.4477,10.6000,0.5139,10.0000,0.2634,10.0693,106.8167
2019-05-19 00:00:00.000,16705,18.3714,0.3471,10.9706,0.4138,10.9000,0.4825,13.0000,0.2232,9.9804,82.8709
2019-05-19 00:30:00.000,16706,18.3287,0.3937,10.3529,0.4636,10.6000,0.5973,10.0000,0.2562,9.9706,103.8584
2019-05-19 01:00:00.000,16707,18.2435,0.3827,10.0857,0.4778,10.2000,0.6530,10.0000,0.2547,9.6952,103.3885
2019-05-19 01:30:00.000,16708,18.1232,0.4029,10.8286,0.5094,11.1000,0.6248,11.0000,0.2632,9.7788,117.1760
2019-05-19 02:00:00.000,16709,17.9827,0.3607,10.2000,0.4456,10.5000,0.5464,10.0000,0.2355,9.6038,88.3860
2019-05-19 02:30:00.000,16710,17.8064,0.3678,10.2353,0.4932,9.7000,0.6206,10.0000,0.2340,9.8835,90.4262
2019-05-19 03:00:00.000,16711,17.6097,0.3351,10.7714,0.3973,10.9000,0.4894,11.0000,0.2169,9.7885,78.3920
2019-05-19 03:30:00.000,16712,17.4133,0.2990,10.1944,0.3699,10.3000,0.4439,11.0000,0.1967,9.4259,63.4076
2019-05-19 04:00:00.000,16713,17.2423,0.3355,10.6857,0.3852,10.8000,0.4095,10.0000,0.2283,9.7788,82.5416
2019-05-19 04:30:00.000,16714,17.1118,0.3336,10.5882,0.4380,10.2000,0.6004,10.0000,0.2262,9.9902,78.9721
2019-05-19 05:00:00.000,16715,17.0027,0.2884,10.6000,0.3570,10.4000,0.4543,10.0000,0.1838,9.6038,57.0582
2019-05-19 05:30:00.000,16716,16.9254,0.3094,10.0000,0.3811,10.3000,0.4737,9.0000,0.2078,9.8835,64.0449
2019-05-19 06:00:00.000,16717,16.9000,0.3196,10.2778,0.3830,10.8000,0.4409,10.0000,0.1995,9.4259,67.6470
2019-05-19 06:30:00.000,16718,16.9299,0.2959,10.4118,0.3828,10.1000,0.4603,9.0000,0.1915,9.9216,58.0612
2019-05-19 07:00:00.000,16719,16.9972,0.3052,10.0556,0.3858,9.9000,0.4439,9.0000,0.1895,9.4486,61.8002
2019-05-19 07:30:00.000,16720,17.1085,0.3086,9.8611,0.3804,9.5000,0.4392,11.0000,0.1978,9.3704,64.1416
2019-05-19 08:00:00.000,16721,17.2443,0.3296,10.4857,0.4106,10.7000,0.5560,10.0000,0.2133,9.6857,77.6334
2019-05-19 08:30:00.000,16722,17.4061,0.2995,10.5294,0.3684,10.7000,0.4262,11.0000,0.1952,9.9706,60.8092
2019-05-19 09:00:00.000,16723,17.5819,0.2597,9.7429,0.3007,9.3000,0.3581,10.0000,0.1735,9.6857,45.7899
2019-05-19 09:30:00.000,16724,17.7729,0.2762,10.1765,0.3369,10.7000,0.3807,10.0000,0.1805,9.8835,51.5736
2019-05-19 10:00:00.000,16725,17.9547,0.2967,10.3235,0.3686,10.1000,0.4280,10.0000,0.1917,10.0000,58.1801
2019-05-19 10:30:00.000,16726,18.1011,0.2808,10.5758,0.3366,10.3000,0.4235,10.0000,0.1819,10.1800,51.9103
2019-05-19 11:00:00.000,16727,18.2168,0.2715,9.9714,0.3528,10.0000,0.5535,10.0000,0.1776,9.6857,50.8691
2019-05-19 11:30:00.000,16728,18.3007,0.2911,9.7714,0.3648,9.4000,0.4267,9.0000,0.1855,9.5472,57.8295
2019-05-19 12:00:00.000,16729,18.3447,0.2577,10.1176,0.3006,10.2000,0.3539,11.0000,0.1835,9.9706,49.3989
2019-05-19 12:30:00.000,16730,18.3281,0.2808,10.1429,0.3751,10.4000,0.6055,10.0000,0.1777,9.6952,54.9459
2019-05-19 13:00:00.000,16731,18.2717,0.2849,10.4000,0.3762,10.4000,0.4625,12.0000,0.1775,9.6952,54.0154
2019-05-19 13:30:00.000,16732,18.1855,0.2794,10.3714,0.3673,10.3000,0.5076,10.0000,0.1769,9.7885,52.8318
2019-05-19 14:00:00.000,16733,18.0633,0.2695,10.3235,0.3236,10.6000,0.3561,11.0000,0.1786,9.9804,49.4405
2019-05-19 14:30:00.000,16734,17.9031,0.2558,9.6486,0.3373,9.8182,0.5292,10.0000,0.1595,9.0804,44.8608
2019-05-19 15:00:00.000,16735,17.7163,0.2361,9.8611,0.2843,10.4000,0.3567,9.0000,0.1555,9.5140,39.6286
2019-05-19 15:30:00.000,16736,17.5346,0.2505,10.2571,0.3233,10.2000,0.4973,11.0000,0.1607,9.6038,44.7876
2019-05-19 16:00:00.000,16737,17.3576,0.2248,10.1389,0.2853,10.2727,0.3575,11.0000,0.1449,9.3394,35.3360
2019-05-19 16:30:00.000,16738,17.1979,0.2787,9.9189,0.3565,9.6364,0.4394,9.0000,0.1699,9.1712,51.7809
2019-05-19 17:00:00.000,16739,17.0655,0.2606,9.9167,0.3254,9.7273,0.3782,11.0000,0.1662,9.2844,46.7700
2019-05-19 17:30:00.000,16740,16.9751,0.2502,10.4167,0.3318,10.0000,0.4683,9.0000,0.1546,9.5140,42.2485
2019-05-19 18:00:00.000,16741,16.9345,0.2293,9.4737,0.2791,8.7273,0.3777,9.0000,0.1432,8.9558,34.4972
2019-05-19 18:30:00.000,16742,16.9359,0.3049,10.3824,0.3793,10.5000,0.4539,10.0000,0.1951,9.9804,63.0695
2019-05-19 19:00:00.000,16743,16.9797,0.2457,10.3889,0.3171,10.8000,0.3715,11.0000,0.1545,9.3704,41.7810
2019-05-19 19:30:00.000,16744,17.0631,0.2737,10.3235,0.3562,10.3000,0.4975,10.0000,0.1729,10.0792,49.2760
2019-05-19 20:00:00.000,16745,17.1929,0.2463,10.0278,0.2984,10.2727,0.3453,10.0000,0.1562,9.3394,41.2070
2019-05-19 20:30:00.000,16746,17.3556,0.2188,10.2222,0.2758,9.8000,0.3161,10.0000,0.1503,9.4486,35.6391
2019-05-19 21:00:00.000,16747,17.5244,0.2614,9.8571,0.3271,9.7000,0.4397,9.0000,0.1640,9.7981,44.6258
2019-05-19 21:30:00.000,16748,17.7013,0.2201,9.7568,0.2752,9.4545,0.3278,10.0000,0.1429,9.0893,33.9866
2019-05-19 22:00:00.000,16749,17.8908,0.2323,9.5714,0.2776,9.8000,0.3229,9.0000,0.1557,9.6038,37.2644
2019-05-19 22:30:00.000,16750,18.0694,0.2343,9.9429,0.3037,10.3000,0.3722,11.0000,0.1479,9.6038,36.1930
2019-05-19 23:00:00.000,16751,18.2105,0.2028,9.6486,0.2570,9.5455,0.3772,7.0000,0.1324,9.1712,28.8142
2019-05-19 23:30:00.000,16752,18.3120,0.2428,10.0571,0.3170,9.4000,0.3930,10.0000,0.1600,9.6038,41.0013
2019-05-20 00:00:00.000,16753,18.3759,0.2355,9.8000,0.3184,9.5000,0.3874,10.0000,0.1494,9.7212,36.6130
2019-05-20 00:30:00.000,16754,18.3961,0.2271,10.1429,0.2776,10.2000,0.3334,10.0000,0.1451,9.7885,34.6811
2019-05-20 01:00:00.000,16755,18.3616,0.2137,9.8571,0.2757,9.9000,0.3664,10.0000,0.1401,9.5943,31.6052
2019-05-20 01:30:00.000,16756,18.2948,0.1994,10.1316,0.2694,9.4545,0.3315,10.0000,0.1190,9.0088,26.4837
2019-05-20 02:00:00.000,16757,18.1838,0.1924,10.1111,0.2400,10.0000,0.2953,10.0000,0.1237,9.5140,25.3303
2019-05-20 02:30:00.000,16758,18.0440,0.2195,10.1471,0.2533,10.0000,0.2789,9.0000,0.1388,9.8155,31.2376
2019-05-20 03:00:00.000,16759,17.8662,0.2256,10.2857,0.2719,10.2000,0.3116,10.0000,0.1399,9.6038,33.7060
2019-05-20 03:30:00.000,16760,17.6780,0.2176,10.3889,0.2841,9.8000,0.3608,10.0000,0.1410,9.4259,33.5566
2019-05-20 04:00:00.000,16761,17.4856,0.1907,10.0556,0.2322,10.4545,0.2932,10.0000,0.1203,9.3394,24.4740
2019-05-20 04:30:00.000,16762,17.3053,0.2223,10.2571,0.2848,10.1000,0.3371,12.0000,0.1403,9.6038,32.9261
2019-05-20 05:00:00.000,16763,17.1589,0.2317,10.1714,0.2936,10.0000,0.3153,10.0000,0.1481,9.6952,36.1745
2019-05-20 05:30:00.000,16764,17.0353,0.1996,10.0556,0.2431,10.1000,0.2826,10.0000,0.1290,9.5140,27.8195
2019-05-20 06:00:00.000,16765,16.9421,0.2358,10.3235,0.2853,10.2000,0.3426,9.0000,0.1521,9.8835,36.7167
2019-05-20 06:30:00.000,16766,16.9061,0.2403,9.8824,0.3085,9.8000,0.3829,10.0000,0.1598,9.8835,40.5124
2019-05-20 07:00:00.000,16767,16.9169,0.1970,9.9143,0.2583,10.1000,0.3489,9.0000,0.1298,9.7788,27.2570
2019-05-20 07:30:00.000,16768,16.9724,0.2067,10.1429,0.2650,9.9000,0.3427,10.0000,0.1299,9.6038,28.3242
2019-05-20 08:00:00.000,16769,17.0612,0.1964,9.7714,0.2491,10.0000,0.3054,9.0000,0.1254,9.6952,25.3692
2019-05-20 08:30:00.000,16770,17.1913,0.2132,10.2973,0.2544,10.2727,0.2795,11.0000,0.1360,9.1622,32.4356
2019-05-20 09:00:00.000,16771,17.3437,0.2028,10.0000,0.2485,10.4545,0.2862,10.0000,0.1275,9.3394,27.6568
2019-05-20 09:30:00.000,16772,17.5170,0.1932,9.8056,0.2501,9.6000,0.2966,9.0000,0.1266,9.4579,25.5674
2019-05-20 10:00:00.000,16773,17.7050,0.1823,9.6486,0.2317,9.8182,0.3002,10.0000,0.1142,9.2545,22.5998
2019-05-20 10:30:00.000,16774,17.8884,0.1851,9.7838,0.2287,9.2727,0.2916,7.0000,0.1202,9.2545,23.5709
2019-05-20 11:00:00.000,16775,18.0396,0.1820,9.5128,0.2220,9.3636,0.2907,10.0000,0.1145,8.7009,22.5240
2019-05-20 11:30:00.000,16776,18.1590,0.1472,9.1316,0.1865,9.0909,0.2557,9.0000,0.0955,8.8684,15.1587
2019-05-20 12:00:00.000,16777,18.2646,0.1700,9.0513,0.2139,8.3636,0.2506,9.0000,0.1074,8.7759,19.0051
2019-05-20 12:30:00.000,16778,18.3358,0.1443,9.5263,0.1792,9.4545,0.2220,10.0000,0.0925,9.0088,14.0893
2019-05-20 13:00:00.000,16779,18.3325,0.1754,9.4737,0.2149,9.0000,0.2551,9.0000,0.1163,9.0177,21.7082
2019-05-20 13:30:00.000,16780,18.2856,0.1606,9.0238,0.2100,9.2500,0.2458,9.0000,0.1001,8.1360,18.5124
2019-05-20 14:00:00.000,16781,18.2135,0.1481,9.2368,0.1863,9.0909,0.2362,10.0000,0.0991,8.7913,15.5984
2019-05-20 14:30:00.000,16782,18.1215,0.1734,8.8333,0.2169,8.4167,0.2885,9.0000,0.1090,8.1360,21.1353
2019-05-20 15:00:00.000,16783,17.9758,0.1850,8.6429,0.2311,9.0000,0.3625,7.0000,0.1161,8.0157,23.9202
2019-05-20 15:30:00.000,16784,17.8019,0.1805,9.1000,0.2220,9.0000,0.2900,10.0000,0.1154,8.5462,22.4651
2019-05-20 16:00:00.000,16785,17.6227,0.1585,8.9500,0.1935,8.5833,0.2538,10.0000,0.1050,8.5042,18.2737
2019-05-20 16:30:00.000,16786,17.4462,0.1729,9.2195,0.2061,9.0000,0.2440,9.0000,0.1102,8.2097,20.6005
2019-05-20 17:00:00.000,16787,17.2867,0.1902,8.8718,0.2463,9.0909,0.3206,9.0000,0.1265,8.5763,26.0078
2019-05-20 17:30:00.000,16788,17.1642,0.2080,8.7209,0.2526,8.6667,0.3036,8.0000,0.1364,7.8984,31.0665
2019-05-20 18:00:00.000,16789,17.0648,0.1897,7.9556,0.2361,8.2308,0.2938,8.0000,0.1209,7.4853,25.2537
2019-05-20 18:30:00.000,16790,17.0066,0.1729,8.8372,0.2197,8.8333,0.2602,13.0000,0.1095,7.9531,20.7942
2019-05-20 19:00:00.000,16791,16.9812,0.1956,8.6977,0.2459,8.1667,0.3641,7.0000,0.1271,7.9531,27.3360
2019-05-20 19:30:00.000,16792,17.0180,0.1931,8.5116,0.2540,8.2308,0.3011,7.0000,0.1273,7.8308,27.2237
2019-05-20 20:00:00.000,16793,17.1018,0.1963,8.3023,0.2422,7.8462,0.2993,8.0000,0.1269,7.8308,26.6469
2019-05-20 20:30:00.000,16794,17.2070,0.1846,8.5000,0.2288,7.9231,0.2735,9.0000,0.1207,7.7710,25.1201
2019-05-20 21:00:00.000,16795,17.3382,0.2147,7.7111,0.2858,7.6923,0.3394,7.0000,0.1358,7.4779,32.4855
2019-05-20 21:30:00.000,16796,17.5045,0.1811,8.1364,0.2169,8.3077,0.2602,8.0000,0.1186,7.7121,23.2970
2019-05-20 22:00:00.000,16797,17.6796,0.2071,8.1136,0.2519,7.9231,0.3103,8.0000,0.1333,7.7710,29.7616
2019-05-20 22:30:00.000,16798,17.8616,0.1881,8.0714,0.2345,7.6667,0.2708,7.0000,0.1289,8.0714,25.0624
2019-05-20 23:00:00.000,16799,18.0249,0.1936,7.9762,0.2271,7.4167,0.2591,7.0000,0.1271,8.0157,25.5613
2019-05-20 23:30:00.000,16800,18.1758,0.2132,7.8444,0.2697,7.7692,0.3307,6.0000,0.1356,7.5970,30.2200
2019-05-21 00:00:00.000,16801,18.2887,0.1788,7.8864,0.2473,8.2308,0.3314,7.0000,0.1177,7.7710,22.7038
2019-05-21 00:30:00.000,16802,18.3583,0.1903,7.7333,0.2364,7.4615,0.3027,7.0000,0.1204,7.5970,24.9788
2019-05-21 01:00:00.000,16803,18.3844,0.2044,7.6512,0.2864,7.5833,0.4514,7.0000,0.1250,7.9453,26.2399
2019-05-21 01:30:00.000,16804,18.3654,0.1857,7.8889,0.2374,8.0000,0.2977,8.0000,0.1221,7.5448,24.5963
2019-05-21 02:00:00.000,16805,18.3129,0.2272,7.4000,0.2873,7.3077,0.4106,7.0000,0.1468,7.5407,35.4789
2019-05-21 02:30:00.000,16806,18.2142,0.2058,7.6444,0.2584,7.5385,0.3144,7.0000,0.1413,7.5970,30.4811
2019-05-21 03:00:00.000,16807,18.0880,0.1877,7.6591,0.2304,7.5385,0.2550,7.0000,0.1279,7.6541,25.9271
2019-05-21 03:30:00.000,16808,17.9361,0.2012,7.6591,0.2433,7.6154,0.2693,7.0000,0.1295,7.6541,27.1261
2019-05-21 04:00:00.000,16809,17.7590,0.1923,7.6047,0.2368,7.5833,0.2572,7.0000,0.1223,7.8906,23.9214
2019-05-21 04:30:00.000,16810,17.5720,0.1837,7.7826,0.2239,7.5385,0.2599,7.0000,0.1171,7.3768,23.3925
2019-05-21 05:00:00.000,16811,17.3850,0.1954,7.6364,0.2389,7.3077,0.2906,7.0000,0.1300,7.7197,27.0240
2019-05-21 05:30:00.000,16812,17.2310,0.1890,7.9070,0.2309,7.8462,0.3396,7.0000,0.1221,7.8308,24.5419
2019-05-21 06:00:00.000,16813,17.1141,0.1915,7.5111,0.2355,7.3846,0.3874,8.0000,0.1197,7.4853,24.7509
2019-05-21 06:30:00.000,16814,17.0267,0.2023,7.7907,0.2656,7.6923,0.3380,7.0000,0.1342,7.7846,28.6505
2019-05-21 07:00:00.000,16815,16.9657,0.1832,7.9773,0.2299,7.5385,0.2869,8.0000,0.1185,7.6541,23.2450
2019-05-21 07:30:00.000,16816,16.9611,0.1902,7.9556,0.2403,7.7692,0.2997,6.0000,0.1187,7.5407,23.7511
2019-05-21 08:00:00.000,16817,17.0055,0.1698,8.0227,0.2396,7.8462,0.3586,8.0000,0.1050,7.7710,20.2250
2019-05-21 08:30:00.000,16818,17.0812,0.1918,7.8636,0.2413,7.7692,0.3299,8.0000,0.1224,7.7197,25.2347
2019-05-21 09:00:00.000,16819,17.1880,0.1766,7.6667,0.2047,7.6923,0.2250,8.0000,0.1152,7.4853,22.0071
2019-05-21 09:30:00.000,16820,17.3229,0.1786,7.7273,0.2179,7.7692,0.2457,8.0000,0.1212,7.7121,23.4191
2019-05-21 10:00:00.000,16821,17.4842,0.1745,7.7045,0.2251,7.6923,0.2827,8.0000,0.1144,7.7710,21.4361
2019-05-21 10:30:00.000,16822,17.6575,0.1749,7.3636,0.2066,7.6154,0.2313,8.0000,0.1156,7.6541,21.4882
2019-05-21 11:00:00.000,16823,17.8222,0.1893,7.8140,0.2400,7.3333,0.2756,7.0000,0.1260,7.9531,24.7024
2019-05-21 11:30:00.000,16824,17.9749,0.1815,7.8409,0.2293,8.0769,0.2907,8.0000,0.1195,7.7121,23.6286
2019-05-21 12:00:00.000,16825,18.1116,0.1860,7.5556,0.2300,7.7692,0.2855,7.0000,0.1191,7.5896,23.6454
2019-05-21 12:30:00.000,16826,18.2210,0.1938,7.6087,0.2360,7.6154,0.3108,8.0000,0.1278,7.4307,27.1800
2019-05-21 13:00:00.000,16827,18.2857,0.1896,7.8409,0.2330,7.6923,0.2912,8.0000,0.1215,7.7176,24.6309
2019-05-21 13:30:00.000,16828,18.2970,0.1924,7.9545,0.2580,7.6154,0.3083,7.0000,0.1176,7.7121,24.3141
2019-05-21 14:00:00.000,16829,18.2792,0.2105,7.6591,0.2725,7.0769,0.3049,7.0000,0.1334,7.7710,29.2697
2019-05-21 14:30:00.000,16830,18.2277,0.2024,7.4545,0.2573,7.5385,0.4425,7.0000,0.1302,7.7634,27.5841
2019-05-21 15:00:00.000,16831,18.1324,0.2031,7.4130,0.2549,7.5385,0.4041,6.0000,0.1300,7.4307,28.0515
2019-05-21 15:30:00.000,16832,18.0062,0.1642,7.7209,0.2065,7.7500,0.2524,8.0000,0.1087,7.9531,19.2442
2019-05-21 16:00:00.000,16833,17.8578,0.1899,7.6889,0.2703,6.9231,0.4821,6.0000,0.1136,7.5970,23.0712
2019-05-21 16:30:00.000,16834,17.7030,0.1604,7.7111,0.2000,7.3077,0.2681,7.0000,0.1042,7.5407,18.3574
2019-05-21 17:00:00.000,16835,17.5282,0.1536,7.8222,0.1930,7.9231,0.2528,7.0000,0.1018,7.5821,16.9985
2019-05-21 17:30:00.000,16836,17.3665,0.1624,8.3810,0.1965,7.6667,0.2373,9.0000,0.1084,8.0794,18.9733
2019-05-21 18:00:00.000,16837,17.2471,0.1628,8.2857,0.2133,8.2500,0.2458,8.0000,0.1048,8.0157,18.6364
2019-05-21 18:30:00.000,16838,17.1533,0.1408,8.1957,0.1732,7.9231,0.1987,7.0000,0.0923,7.4307,14.4541
2019-05-21 19:00:00.000,16839,17.0851,0.1703,8.1463,0.2206,7.6667,0.2583,8.0000,0.1089,8.1532,19.7864
2019-05-21 19:30:00.000,16840,17.0510,0.1568,7.9318,0.2047,7.7692,0.2539,9.0000,0.1003,7.7176,17.3199
2019-05-21 20:00:00.000,16841,17.0827,0.1459,8.3182,0.1894,7.7692,0.3184,8.0000,0.0946,7.7176,15.6908
2019-05-21 20:30:00.000,16842,17.1507,0.1532,8.6429,0.1898,7.8333,0.2317,7.0000,0.0947,8.0794,15.6493
2019-05-21 21:00:00.000,16843,17.2392,0.1413,8.3000,0.1803,7.9167,0.2075,8.0000,0.0930,8.4833,13.3907
2019-05-21 21:30:00.000,16844,17.3565,0.1406,7.7955,0.1807,7.8462,0.2643,6.0000,0.0890,7.6541,13.5940
2019-05-21 22:00:00.000,16845,17.5058,0.1401,7.7045,0.1849,7.6154,0.2486,7.0000,0.0875,7.7252,12.7344
2019-05-21 22:30:00.000,16846,17.6776,0.1304,8.6429,0.1738,7.8333,0.2192,9.0000,0.0837,8.0714,11.8981
2019-05-21 23:00:00.000,16847,17.8310,0.1288,8.2791,0.1657,7.6154,0.2227,8.0000,0.0820,7.8992,11.5724
2019-05-21 23:30:00.000,16848,17.9886,0.1285,8.1429,0.1733,7.6667,0.2942,7.0000,0.0815,8.0157,11.0951
2019-05-22 00:00:00.000,16849,18.1317,0.1512,8.0455,0.1861,7.9231,0.2249,7.0000,0.0983,7.7121,15.9285
2019-05-22 00:30:00.000,16850,18.2489,0.1293,7.9070,0.1561,7.5385,0.1851,8.0000,0.0846,7.8837,11.7683
2019-05-22 01:00:00.000,16851,18.3217,0.1217,8.1364,0.1488,8.3846,0.2004,7.0000,0.0803,7.7121,10.8637
2019-05-22 01:30:00.000,16852,18.3535,0.1225,8.0714,0.1560,7.9167,0.2127,9.0000,0.0780,8.0873,10.3241
2019-05-22 02:00:00.000,16853,18.3501,0.1295,8.6905,0.1594,7.5833,0.1896,8.0000,0.0835,8.0794,11.3302
2019-05-22 02:30:00.000,16854,18.3049,0.1152,8.0455,0.1416,7.9231,0.1771,9.0000,0.0743,7.7710,9.2979
2019-05-22 03:00:00.000,16855,18.2252,0.1093,8.4878,0.1354,8.8333,0.1643,7.0000,0.0709,8.2869,8.1607
2019-05-22 03:30:00.000,16856,18.1086,0.1000,9.2439,0.1203,8.7500,0.1565,10.0000,0.0664,8.2764,7.4517
2019-05-22 04:00:00.000,16857,17.9696,0.1109,9.0513,0.1495,8.6364,0.1948,9.0000,0.0720,8.6271,8.7145
2019-05-22 04:30:00.000,16858,17.8145,0.1116,8.4146,0.1499,8.3333,0.2150,8.0000,0.0728,8.3443,9.0719
2019-05-22 05:00:00.000,16859,17.6530,0.1133,9.8205,0.1367,9.8182,0.1656,8.0000,0.0734,8.7009,9.2924
2019-05-22 05:30:00.000,16860,17.4668,0.1257,8.9250,0.1625,8.0833,0.1936,7.0000,0.0814,8.4833,10.9097
2019-05-22 06:00:00.000,16861,17.3105,0.1161,8.1364,0.1476,8.3077,0.2044,11.0000,0.0711,7.7121,9.2646
2019-05-22 06:30:00.000,16862,17.1938,0.1077,9.5500,0.1319,9.5000,0.1548,7.0000,0.0702,8.4132,8.1341
2019-05-22 07:00:00.000,16863,17.1048,0.1042,8.6190,0.1398,8.6667,0.1992,8.0000,0.0662,8.0794,7.6942
2019-05-22 07:30:00.000,16864,17.0425,0.1009,8.8250,0.1179,8.4167,0.1297,9.0000,0.0641,8.5546,6.9087
2019-05-22 08:00:00.000,16865,17.0142,0.1038,7.9535,0.1398,8.4615,0.1780,8.0000,0.0685,7.8915,7.8208
2019-05-22 08:30:00.000,16866,17.0425,0.1014,9.0238,0.1287,8.9167,0.1474,9.0000,0.0681,8.1440,7.8095
2019-05-22 09:00:00.000,16867,17.1024,0.1175,9.3500,0.1505,9.6667,0.2118,7.0000,0.0760,8.5546,10.1862
2019-05-22 09:30:00.000,16868,17.1829,0.1046,9.4146,0.1351,8.5833,0.1946,8.0000,0.0697,8.2764,8.1916
2019-05-22 10:00:00.000,16869,17.2962,0.0991,9.6098,0.1249,9.2500,0.1477,13.0000,0.0647,8.3361,7.3356
2019-05-22 10:30:00.000,16870,17.4373,0.1069,8.0930,0.1370,8.1538,0.2013,7.0000,0.0691,7.8915,8.0019
2019-05-22 11:00:00.000,16871,17.5836,0.0935,8.8372,0.1173,8.4167,0.1537,6.0000,0.0630,7.9531,6.7310
2019-05-22 11:30:00.000,16872,17.7293,0.0989,8.6585,0.1254,9.0000,0.1777,7.0000,0.0634,8.2869,6.8233
2019-05-22 12:00:00.000,16873,17.8770,0.0948,8.6190,0.1190,8.0833,0.1652,7.0000,0.0604,8.1440,6.1395
2019-05-22 12:30:00.000,16874,18.0172,0.0963,8.5000,0.1227,8.3333,0.1462,7.0000,0.0641,8.0157,6.7181
2019-05-22 13:00:00.000,16875,18.1077,0.0986,8.6512,0.1217,7.8333,0.1458,6.0000,0.0626,7.9531,6.6979
2019-05-22 13:30:00.000,16876,18.1852,0.1039,10.1842,0.1440,9.0000,0.2179,7.0000,0.0672,8.9558,7.9215
2019-05-22 14:00:00.000,16877,18.2136,0.0861,9.9231,0.1133,10.3636,0.1376,9.0000,0.0546,8.7759,5.1771
2019-05-22 14:30:00.000,16878,18.2110,0.0857,8.3023,0.1063,7.7692,0.1385,8.0000,0.0550,7.8231,5.5255
2019-05-22 15:00:00.000,16879,18.1680,0.0945,10.0256,0.1217,10.2727,0.1742,8.0000,0.0617,8.6186,6.5996
2019-05-22 15:30:00.000,16880,18.0951,0.0923,9.2750,0.1240,9.3333,0.1997,6.0000,0.0594,8.5462,5.9290
2019-05-22 16:00:00.000,16881,17.9946,0.0878,10.1892,0.1103,10.5455,0.1267,7.0000,0.0583,9.1712,5.5837
2019-05-22 16:30:00.000,16882,17.8740,0.0916,10.2051,0.1170,11.0909,0.1554,9.0000,0.0582,8.6271,6.0886
2019-05-22 17:00:00.000,16883,17.7344,0.0975,11.3143,0.1197,10.8000,0.1450,14.0000,0.0617,9.6952,6.4965
2019-05-22 17:30:00.000,16884,17.5827,0.0797,9.5263,0.0985,9.5455,0.1098,8.0000,0.0521,8.8522,4.4801
2019-05-22 18:00:00.000,16885,17.4369,0.0928,10.7297,0.1167,10.9091,0.1380,9.0000,0.0595,9.0893,6.2523
2019-05-22 18:30:00.000,16886,17.3246,0.1000,11.4118,0.1168,11.8000,0.1322,13.0000,0.0624,9.8835,6.4769
2019-05-22 19:00:00.000,16887,17.2336,0.0879,10.3243,0.1094,10.6364,0.1375,7.0000,0.0566,9.1712,5.4173
2019-05-22 19:30:00.000,16888,17.1668,0.0867,9.4250,0.1076,9.8333,0.1215,8.0000,0.0581,8.4050,5.5977
2019-05-22 20:00:00.000,16889,17.1315,0.0810,10.2821,0.1014,9.6364,0.1200,8.0000,0.0547,8.7845,5.0838
2019-05-22 20:30:00.000,16890,17.1304,0.0962,10.9143,0.1213,12.0000,0.1482,13.0000,0.0606,9.6476,6.4409
2019-05-22 21:00:00.000,16891,17.1925,0.0828,9.4615,0.1056,10.0000,0.1426,9.0000,0.0559,8.6923,5.2035
2019-05-22 21:30:00.000,16892,17.2623,0.0900,10.0811,0.1147,10.6364,0.1555,7.0000,0.0596,9.0357,5.7782
2019-05-22 22:00:00.000,16893,17.3517,0.0796,10.6667,0.0979,11.5000,0.1189,13.0000,0.0532,9.3611,4.6507
2019-05-22 22:30:00.000,16894,17.4764,0.0857,10.7895,0.1067,11.7273,0.1316,10.0000,0.0546,8.8772,5.2871
2019-05-22 23:00:00.000,16895,17.6178,0.0851,10.8056,0.1035,10.2000,0.1293,10.0000,0.0574,9.5140,5.1540
2019-05-22 23:30:00.000,16896,17.7700,0.0753,10.4474,0.0893,11.6364,0.1111,14.0000,0.0520,8.9298,4.3965
2019-05-23 00:00:00.000,16897,17.8989,0.0834,10.6486,0.1086,9.2727,0.1739,8.0000,0.0545,9.0357,5.0538
2019-05-23 00:30:00.000,16898,18.0207,0.0828,10.0789,0.1025,10.0000,0.1458,10.0000,0.0561,8.8348,5.1537
2019-05-23 01:00:00.000,16899,18.1431,0.0862,10.4737,0.1036,9.7273,0.1214,11.0000,0.0566,9.0088,5.2637
2019-05-23 01:30:00.000,16900,18.2196,0.0856,9.1707,0.1102,8.2500,0.1563,7.0000,0.0556,8.3361,5.1983
2019-05-23 02:00:00.000,16901,18.2549,0.0779,9.3590,0.0993,10.4545,0.1237,9.0000,0.0491,8.7009,4.2565
2019-05-23 02:30:00.000,16902,18.2482,0.0842,9.7561,0.1077,9.0000,0.1660,6.0000,0.0517,8.2683,4.8387
2019-05-23 03:00:00.000,16903,18.2185,0.0812,8.8000,0.1019,9.5833,0.1338,11.0000,0.0507,8.4833,4.5074
2019-05-23 03:30:00.000,16904,18.1632,0.0876,9.6667,0.1004,10.0909,0.1248,8.0000,0.0584,8.6017,5.5454
2019-05-23 04:00:00.000,16905,18.0648,0.0846,10.4737,0.1070,9.9091,0.1389,12.0000,0.0554,8.9469,5.1929
2019-05-23 04:30:00.000,16906,17.9391,0.0867,9.4286,0.1058,9.5833,0.1239,13.0000,0.0561,8.0794,5.3580
2019-05-23 05:00:00.000,16907,17.8028,0.0935,10.1795,0.1140,11.0909,0.1367,13.0000,0.0602,8.7759,6.2444
2019-05-23 05:30:00.000,16908,17.6586,0.0874,8.8750,0.1146,9.4167,0.2032,7.0000,0.0559,8.4833,5.3640
2019-05-23 06:00:00.000,16909,17.5067,0.0923,9.7368,0.1150,8.8182,0.1470,10.0000,0.0586,8.8522,5.8730
2019-05-23 06:30:00.000,16910,17.3479,0.0952,8.8293,0.1142,8.4167,0.1417,8.0000,0.0622,8.2869,6.3587
2019-05-23 07:00:00.000,16911,17.2282,0.0885,9.8462,0.1080,9.7273,0.1248,10.0000,0.0588,8.7009,6.0370
2019-05-23 07:30:00.000,16912,17.1492,0.0893,9.9474,0.1104,9.2727,0.1281,5.0000,0.0577,8.9298,5.5634
2019-05-23 08:00:00.000,16913,17.0858,0.0861,8.6500,0.1027,8.8333,0.1145,10.0000,0.0576,8.4833,5.3018
2019-05-23 08:30:00.000,16914,17.0425,0.0862,9.3171,0.1041,9.3333,0.1410,8.0000,0.0592,8.2764,5.7844
2019-05-23 09:00:00.000,16915,17.0343,0.0860,8.5610,0.1045,8.1667,0.1276,7.0000,0.0588,8.1613,5.4651
2019-05-23 09:30:00.000,16916,17.0837,0.0887,9.7105,0.1175,9.0000,0.2159,7.0000,0.0562,8.9298,5.3203
2019-05-23 10:00:00.000,16917,17.1622,0.0846,9.2683,0.1045,8.2500,0.1240,9.0000,0.0538,8.2097,5.0198
2019-05-23 10:30:00.000,16918,17.2557,0.0922,9.5641,0.1174,9.6364,0.1596,10.0000,0.0607,8.6923,6.2552
2019-05-23 11:00:00.000,16919,17.3539,0.0911,9.4474,0.1150,8.3636,0.1398,8.0000,0.0597,8.8000,5.7325
2019-05-23 11:30:00.000,16920,17.4735,0.0854,7.9762,0.1110,7.8333,0.1496,7.0000,0.0546,8.0157,4.9428
2019-05-23 12:00:00.000,16921,17.6177,0.0785,9.5500,0.0986,9.6667,0.1256,10.0000,0.0510,8.5546,4.3467
2019-05-23 12:30:00.000,16922,17.7619,0.0760,10.0789,0.0945,9.2727,0.1141,8.0000,0.0475,8.9298,3.9747
2019-05-23 13:00:00.000,16923,17.8729,0.0851,8.2857,0.1153,7.7500,0.1568,9.0000,0.0556,8.1440,5.1103
2019-05-23 13:30:00.000,16924,17.9685,0.0773,9.1000,0.0971,8.7500,0.1204,9.0000,0.0510,8.4833,4.3924
2019-05-23 14:00:00.000,16925,18.0386,0.0812,9.0250,0.1045,9.0833,0.1416,9.0000,0.0521,8.4958,4.5582
2019-05-23 14:30:00.000,16926,18.0852,0.0736,9.2564,0.0897,9.0000,0.1336,9.0000,0.0477,8.7155,3.7613
2019-05-23 15:00:00.000,16927,18.0923,0.0788,9.0769,0.1035,9.1818,0.1508,8.0000,0.0518,8.7009,4.4402
2019-05-23 15:30:00.000,16928,18.0624,0.0772,8.9000,0.0984,8.9167,0.1172,9.0000,0.0514,8.4958,4.2323
2019-05-23 16:00:00.000,16929,18.0115,0.0777,8.2326,0.0945,7.8333,0.1483,7.0000,0.0525,7.9531,4.6419
2019-05-23 16:30:00.000,16930,17.9308,0.0896,8.3415,0.1240,9.0000,0.2397,6.0000,0.0564,8.2764,5.5158
2019-05-23 17:00:00.000,16931,17.8390,0.0949,8.0227,0.1247,7.6923,0.1937,6.0000,0.0621,7.6541,6.6460
2019-05-23 17:30:00.000,16932,17.7257,0.0853,8.0476,0.1028,7.9167,0.1283,8.0000,0.0553,8.0157,5.0730
2019-05-23 18:00:00.000,16933,17.5991,0.0890,8.8095,0.1121,8.8333,0.1444,8.0000,0.0586,8.1440,5.8064
2019-05-23 18:30:00.000,16934,17.4729,0.0713,9.0000,0.0842,9.8333,0.0965,9.0000,0.0483,8.1440,3.9803
2019-05-23 19:00:00.000,16935,17.3679,0.0913,8.6279,0.1129,7.3846,0.1379,7.0000,0.0631,7.8308,6.4969
2019-05-23 19:30:00.000,16936,17.2846,0.0942,9.2683,0.1159,9.0000,0.1601,7.0000,0.0626,8.2764,6.4606
2019-05-23 20:00:00.000,16937,17.2172,0.0926,8.4091,0.1103,9.0769,0.1249,9.0000,0.0602,7.7045,6.0772
2019-05-23 20:30:00.000,16938,17.1758,0.0986,8.2222,0.1219,7.6154,0.1632,8.0000,0.0662,7.5407,7.4462
2019-05-23 21:00:00.000,16939,17.1773,0.0917,7.9333,0.1158,7.4615,0.1427,7.0000,0.0600,7.5407,6.0192
2019-05-23 21:30:00.000,16940,17.2181,0.0977,7.6739,0.1246,7.8462,0.1530,7.0000,0.0645,7.3406,7.0559
2019-05-23 22:00:00.000,16941,17.2737,0.0999,7.9773,0.1301,7.6923,0.1696,8.0000,0.0637,7.7710,6.7621
2019-05-23 22:30:00.000,16942,17.3523,0.0942,8.7674,0.1168,8.9231,0.1541,7.0000,0.0645,7.7846,6.8714
2019-05-23 23:00:00.000,16943,17.4490,0.0929,9.5789,0.1152,9.4545,0.1396,9.0000,0.0602,8.8522,5.7399
2019-05-23 23:30:00.000,16944,17.5710,0.0862,7.7674,0.1069,7.8462,0.1386,8.0000,0.0569,7.8915,5.4596
2019-05-24 00:00:00.000,16945,17.6921,0.0855,7.9091,0.1100,7.2308,0.1480,7.0000,0.0549,7.6667,5.2559
2019-05-24 00:30:00.000,16946,17.8116,0.0838,8.7250,0.1044,9.1667,0.1298,7.0000,0.0541,8.4833,4.7677
2019-05-24 01:00:00.000,16947,17.9217,0.0955,8.3571,0.1224,8.0000,0.1477,8.0000,0.0621,8.0794,6.3652
2019-05-24 01:30:00.000,16948,18.0272,0.0887,8.0952,0.1130,7.9167,0.1802,7.0000,0.0577,8.0157,5.3247
2019-05-24 02:00:00.000,16949,18.1012,0.0797,9.0000,0.0967,9.0000,0.1067,11.0000,0.0522,8.6271,4.4222
2019-05-24 02:30:00.000,16950,18.1492,0.0801,8.4286,0.1021,7.7500,0.1267,9.0000,0.0522,8.0079,4.5479
2019-05-24 03:00:00.000,16951,18.1583,0.0796,9.0488,0.0978,9.6667,0.1460,8.0000,0.0533,8.2097,4.8137
2019-05-24 03:30:00.000,16952,18.1373,0.0825,8.1591,0.1002,7.7692,0.1331,6.0000,0.0528,7.7710,4.7727
2019-05-24 04:00:00.000,16953,18.0971,0.0932,7.9024,0.1312,7.5000,0.2462,7.0000,0.0579,8.2097,5.5825
2019-05-24 04:30:00.000,16954,18.0311,0.0807,7.8837,0.1012,7.1538,0.1742,8.0000,0.0532,7.8992,4.6573
2019-05-24 05:00:00.000,16955,17.9173,0.0807,8.3571,0.1063,7.7500,0.1219,8.0000,0.0513,8.0238,4.4707
2019-05-24 05:30:00.000,16956,17.7989,0.0861,7.8444,0.1081,7.6923,0.1445,9.0000,0.0557,7.4853,5.1250
2019-05-24 06:00:00.000,16957,17.6775,0.0856,7.7500,0.1058,7.6154,0.1475,7.0000,0.0557,7.6541,5.0802
2019-05-24 06:30:00.000,16958,17.5529,0.0776,8.2045,0.0986,8.4615,0.2099,6.0000,0.0490,7.7121,4.1207
2019-05-24 07:00:00.000,16959,17.4175,0.0751,8.3636,0.0914,8.3846,0.1245,7.0000,0.0508,7.7634,4.2084
2019-05-24 07:30:00.000,16960,17.2996,0.0900,7.7273,0.1117,7.0000,0.1344,7.0000,0.0584,7.7121,5.5300
2019-05-24 08:00:00.000,16961,17.2198,0.0859,8.1136,0.1090,8.2308,0.1484,7.0000,0.0566,7.6617,5.2772
2019-05-24 08:30:00.000,16962,17.1642,0.0773,7.9333,0.0974,7.1538,0.1293,8.0000,0.0533,7.5970,4.5558
2019-05-24 09:00:00.000,16963,17.1127,0.0889,7.5106,0.1110,6.9286,0.1509,7.0000,0.0580,7.2199,5.6913
2019-05-24 09:30:00.000,16964,17.0928,0.0818,7.9556,0.1033,7.6154,0.1189,8.0000,0.0520,7.4853,4.7117
2019-05-24 10:00:00.000,16965,17.1301,0.0850,7.9773,0.1137,7.1538,0.1779,7.0000,0.0561,7.7121,5.2265
2019-05-24 10:30:00.000,16966,17.1877,0.0928,7.8837,0.1306,7.0833,0.2265,6.0000,0.0571,7.9063,5.4152
2019-05-24 11:00:00.000,16967,17.2459,0.0858,7.7778,0.1086,7.2308,0.1359,8.0000,0.0555,7.5970,5.2615
2019-05-24 11:30:00.000,16968,17.3272,0.0692,7.9348,0.0855,7.6923,0.1156,7.0000,0.0467,7.3768,3.7083
2019-05-24 12:00:00.000,16969,17.4330,0.0778,8.1395,0.0927,7.1538,0.1174,8.0000,0.0510,7.8308,4.2584
2019-05-24 12:30:00.000,16970,17.5609,0.0687,8.0909,0.0863,8.1538,0.0959,8.0000,0.0453,7.7634,3.4901
2019-05-24 13:00:00.000,16971,17.6704,0.0755,7.9333,0.0918,8.2308,0.1233,9.0000,0.0498,7.5407,4.2173
2019-05-24 13:30:00.000,16972,17.7704,0.0731,8.3556,0.0917,8.0000,0.1201,7.0000,0.0484,7.5522,3.9848
2019-05-24 14:00:00.000,16973,17.8739,0.0801,7.9767,0.1020,7.3333,0.1281,8.0000,0.0507,7.9531,4.2053
2019-05-24 14:30:00.000,16974,17.9532,0.0884,7.4773,0.1086,7.0769,0.1264,7.0000,0.0568,7.6541,5.4973
2019-05-24 15:00:00.000,16975,18.0002,0.0725,9.0513,0.0841,8.5455,0.1007,11.0000,0.0494,8.6410,3.7967
2019-05-24 15:30:00.000,16976,18.0170,0.0698,8.3571,0.0900,8.1667,0.1206,7.0000,0.0442,8.0880,3.2525
2019-05-24 16:00:00.000,16977,18.0173,0.0734,8.6512,0.0970,7.7500,0.1151,6.0000,0.0470,7.8984,3.7480
2019-05-24 16:30:00.000,16978,17.9938,0.0729,8.5250,0.0904,7.5000,0.1056,8.0000,0.0487,8.4250,3.7383
2019-05-24 17:00:00.000,16979,17.9417,0.0763,8.6500,0.0927,7.8333,0.1293,7.0000,0.0512,8.4833,4.1934
2019-05-24 17:30:00.000,16980,17.8649,0.0817,7.9545,0.1029,7.9231,0.1276,7.0000,0.0525,7.7121,4.6725
2019-05-24 18:00:00.000,16981,17.7844,0.0654,8.4130,0.0805,8.0769,0.0965,8.0000,0.0429,7.4234,3.2504
2019-05-24 18:30:00.000,16982,17.6923,0.0706,8.2791,0.0859,8.5385,0.1010,8.0000,0.0479,7.8308,3.8719
2019-05-24 19:00:00.000,16983,17.5887,0.0765,8.1163,0.0963,8.4615,0.1217,8.0000,0.0485,7.8308,4.0135
2019-05-24 19:30:00.000,16984,17.4903,0.0781,8.4651,0.0963,8.1667,0.1242,7.0000,0.0494,7.9453,4.1669
2019-05-24 20:00:00.000,16985,17.4245,0.0698,7.7111,0.0864,8.1538,0.1082,8.0000,0.0462,7.5970,3.5524
2019-05-24 20:30:00.000,16986,17.3681,0.0731,8.0227,0.0923,8.6154,0.1242,8.0000,0.0472,7.7121,3.8373
2019-05-24 21:00:00.000,16987,17.3274,0.0721,8.9762,0.0908,8.6667,0.1269,8.0000,0.0477,8.0960,3.8635
2019-05-24 21:30:00.000,16988,17.3143,0.0672,9.4000,0.0812,8.5000,0.1068,9.0000,0.0447,8.5546,3.3259
2019-05-24 22:00:00.000,16989,17.3288,0.0694,9.1163,0.0886,8.1667,0.1122,8.0000,0.0451,7.9453,3.5617
2019-05-24 22:30:00.000,16990,17.3795,0.0654,9.0000,0.0852,8.1538,0.1386,7.0000,0.0420,7.7710,3.1378
2019-05-24 23:00:00.000,16991,17.4332,0.0705,8.7250,0.0831,7.9167,0.1024,8.0000,0.0465,8.4132,3.4618
2019-05-24 23:30:00.000,16992,17.5070,0.0669,9.1463,0.0888,8.4167,0.1664,7.0000,0.0415,8.2016,3.0288
2019-05-25 00:00:00.000,16993,17.6075,0.0667,8.8750,0.0800,8.0833,0.0900,7.0000,0.0443,8.5462,3.1238
2019-05-25 00:30:00.000,16994,17.7091,0.0715,8.1860,0.0962,8.1538,0.1698,7.0000,0.0468,7.8915,3.6388
2019-05-25 01:00:00.000,16995,17.8089,0.0665,9.6486,0.0864,8.3636,0.1481,7.0000,0.0441,9.2545,3.1588
2019-05-25 01:30:00.000,16996,17.9018,0.0567,10.0811,0.0694,10.0000,0.0874,10.0000,0.0389,9.2000,2.3684
2019-05-25 02:00:00.000,16997,17.9933,0.0660,10.0541,0.0811,9.9091,0.1252,6.0000,0.0450,9.0804,3.1553
2019-05-25 02:30:00.000,16998,18.0627,0.0623,9.9737,0.0807,10.8182,0.1461,7.0000,0.0405,8.8435,2.8059
2019-05-25 03:00:00.000,16999,18.1090,0.0601,10.4857,0.0752,11.5000,0.1163,9.0000,0.0418,9.6952,2.7863
2019-05-25 03:30:00.000,17000,18.1287,0.0643,10.0278,0.0801,10.4000,0.0914,10.0000,0.0429,9.3704,2.8476
2019-05-25 04:00:00.000,17001,18.1303,0.0636,10.6286,0.0803,9.9000,0.1026,9.0000,0.0422,9.5943,2.8117
2019-05-25 04:30:00.000,17002,18.1001,0.0623,9.7895,0.0782,10.0000,0.0950,11.0000,0.0416,8.8684,2.8600
2019-05-25 05:00:00.000,17003,18.0424,0.0637,10.8286,0.0823,10.9000,0.1092,13.0000,0.0422,9.5472,2.9052
2019-05-25 05:30:00.000,17004,17.9701,0.0706,11.8286,0.0851,12.6000,0.1094,13.0000,0.0444,9.7885,3.4510
2019-05-25 06:00:00.000,17005,17.8806,0.0654,11.0833,0.0807,12.5455,0.0972,13.0000,0.0422,9.3394,3.0635
2019-05-25 06:30:00.000,17006,17.7730,0.0732,11.3429,0.0893,11.4000,0.1246,10.0000,0.0468,9.7885,3.7179
2019-05-25 07:00:00.000,17007,17.6646,0.0695,11.8824,0.0852,11.8000,0.1113,9.0000,0.0462,10.0792,3.5840
2019-05-25 07:30:00.000,17008,17.5640,0.0635,10.5946,0.0771,10.1818,0.1149,9.0000,0.0408,9.1622,2.8118
2019-05-25 08:00:00.000,17009,17.4613,0.0711,11.2500,0.0870,12.2000,0.1113,15.0000,0.0451,9.5140,3.5555
2019-05-25 08:30:00.000,17010,17.3669,0.0818,12.5758,0.1066,12.3333,0.1425,14.0000,0.0520,10.3878,4.6631
2019-05-25 09:00:00.000,17011,17.2969,0.0809,12.0303,0.0981,11.6667,0.1059,11.0000,0.0525,10.3878,4.5776
2019-05-25 09:30:00.000,17012,17.2608,0.0820,12.6250,0.0938,12.4444,0.1100,10.0000,0.0533,10.3918,4.7013
2019-05-25 10:00:00.000,17013,17.2395,0.0742,10.3514,0.0977,10.6364,0.1110,6.0000,0.0478,9.1712,3.9445
2019-05-25 10:30:00.000,17014,17.2385,0.0708,10.8286,0.0865,11.4000,0.0994,11.0000,0.0452,9.6952,3.5091
2019-05-25 11:00:00.000,17015,17.2615,0.0715,12.6250,0.0920,13.0000,0.1096,14.0000,0.0472,10.4845,3.7178
2019-05-25 11:30:00.000,17016,17.3076,0.0775,11.7647,0.0977,12.2000,0.1209,12.0000,0.0481,9.8835,4.0990
2019-05-25 12:00:00.000,17017,17.3687,0.0915,11.8125,0.1086,10.7778,0.1307,10.0000,0.0562,10.7263,5.1331
2019-05-25 12:30:00.000,17018,17.4413,0.0806,11.8788,0.1058,12.0000,0.1587,11.0000,0.0534,10.2828,4.6509
2019-05-25 13:00:00.000,17019,17.5339,0.0840,11.0000,0.1053,11.7000,0.1177,12.0000,0.0519,10.0594,4.6209
2019-05-25 13:30:00.000,17020,17.6256,0.0898,11.9032,0.1050,12.0000,0.1164,13.0000,0.0623,10.8298,5.8982
2019-05-25 14:00:00.000,17021,17.7089,0.0889,11.9688,0.1219,11.3333,0.1635,14.0000,0.0581,10.7053,5.4766
2019-05-25 14:30:00.000,17022,17.7920,0.0946,12.2813,0.1172,12.0000,0.1375,12.0000,0.0606,10.7158,5.9953
2019-05-25 15:00:00.000,17023,17.8659,0.0911,11.5625,0.1138,11.8889,0.1514,12.0000,0.0595,10.4330,5.7007
2019-05-25 15:30:00.000,17024,17.9197,0.0950,11.6970,0.1266,11.7000,0.1378,10.0000,0.0600,10.2727,6.2708
2019-05-25 16:00:00.000,17025,17.9543,0.0938,11.7667,0.1154,11.5556,0.1626,11.0000,0.0633,11.3111,6.2811
2019-05-25 16:30:00.000,17026,17.9629,0.0915,12.0323,0.1226,12.4444,0.1497,12.0000,0.0607,10.8191,6.0739
2019-05-25 17:00:00.000,17027,17.9520,0.0856,11.0909,0.1019,11.3333,0.1309,12.0000,0.0576,10.3265,5.3011
2019-05-25 17:30:00.000,17028,17.9070,0.1009,11.5806,0.1250,11.4444,0.1526,12.0000,0.0679,11.0652,7.0649
2019-05-25 18:00:00.000,17029,17.8608,0.0935,11.1471,0.1207,11.9000,0.1349,10.0000,0.0587,9.8835,6.0700
2019-05-25 18:30:00.000,17030,17.8044,0.0880,11.5882,0.1082,11.3000,0.1490,13.0000,0.0576,9.9706,5.5987
2019-05-25 19:00:00.000,17031,17.7350,0.1042,12.1515,0.1429,12.5556,0.1708,13.0000,0.0653,10.3878,7.7458
2019-05-25 19:30:00.000,17032,17.6430,0.1032,11.2500,0.1222,11.8889,0.1742,11.0000,0.0715,10.7158,7.8418
2019-05-25 20:00:00.000,17033,17.5594,0.1038,12.0625,0.1238,11.6667,0.1611,10.0000,0.0672,10.7158,7.4221
2019-05-25 20:30:00.000,17034,17.4985,0.0998,11.3143,0.1280,12.0000,0.1616,10.0000,0.0662,9.6952,7.0518
2019-05-25 21:00:00.000,17035,17.4419,0.0990,11.4118,0.1166,11.6000,0.1378,13.0000,0.0640,10.0792,6.9078
2019-05-25 21:30:00.000,17036,17.3887,0.1144,11.6667,0.1320,11.0000,0.1464,12.0000,0.0745,10.2222,9.1973
2019-05-25 22:00:00.000,17037,17.3572,0.1089,12.0000,0.1319,11.7000,0.1596,10.0000,0.0697,10.2727,8.2666
2019-05-25 22:30:00.000,17038,17.3556,0.1038,11.0000,0.1379,11.5000,0.2030,10.0000,0.0658,10.0198,7.3182
2019-05-25 23:00:00.000,17039,17.3855,0.0960,10.6176,0.1211,11.0000,0.1541,9.0000,0.0624,9.9804,6.5404
2019-05-25 23:30:00.000,17040,17.4107,0.0971,11.5938,0.1214,11.4444,0.1884,10.0000,0.0662,10.5417,6.7611
2019-05-26 00:00:00.000,17041,17.4551,0.1090,11.2424,0.1365,11.3000,0.1614,13.0000,0.0698,10.1700,8.1356
2019-05-26 00:30:00.000,17042,17.5200,0.0948,11.0857,0.1119,10.6000,0.1401,9.0000,0.0620,9.5943,6.4342
2019-05-26 01:00:00.000,17043,17.6075,0.1028,10.4000,0.1349,10.6000,0.1625,12.0000,0.0652,9.6038,7.1618
2019-05-26 01:30:00.000,17044,17.6837,0.1172,11.0645,0.1428,10.2222,0.1588,10.0000,0.0774,10.7553,8.9296
2019-05-26 02:00:00.000,17045,17.7513,0.0981,11.8485,0.1225,12.1000,0.1337,13.0000,0.0626,10.1700,6.7078
2019-05-26 02:30:00.000,17046,17.8255,0.1017,10.6857,0.1341,11.0000,0.1521,10.0000,0.0642,9.6857,7.1543
2019-05-26 03:00:00.000,17047,17.9092,0.1012,10.7647,0.1281,10.6000,0.1605,8.0000,0.0656,9.9804,6.8243
2019-05-26 03:30:00.000,17048,17.9614,0.0969,10.5135,0.1230,10.4545,0.1722,10.0000,0.0604,9.2545,6.3240
2019-05-26 04:00:00.000,17049,17.9873,0.1192,11.2857,0.1563,10.9000,0.1837,9.0000,0.0724,9.5943,9.3894
2019-05-26 04:30:00.000,17050,17.9932,0.1143,10.8286,0.1359,10.3000,0.1720,9.0000,0.0773,9.7212,9.3681
2019-05-26 05:00:00.000,17051,18.0028,0.1082,11.6286,0.1319,11.1000,0.1500,9.0000,0.0705,9.6857,8.4541
2019-05-26 05:30:00.000,17052,17.9843,0.1017,10.3889,0.1222,11.2000,0.1358,11.0000,0.0692,9.4167,7.7452
2019-05-26 06:00:00.000,17053,17.9187,0.1067,10.1765,0.1348,11.1000,0.1666,9.0000,0.0710,9.8835,8.0098
2019-05-26 06:30:00.000,17054,17.8492,0.1065,10.7027,0.1291,10.6364,0.1543,10.0000,0.0652,9.1712,7.8421
2019-05-26 07:00:00.000,17055,17.7753,0.1038,10.3714,0.1302,9.4000,0.1614,9.0000,0.0696,9.5377,7.5146
2019-05-26 07:30:00.000,17056,17.7063,0.1087,10.3333,0.1383,9.5000,0.1607,7.0000,0.0724,9.4259,8.1673
2019-05-26 08:00:00.000,17057,17.6103,0.0998,9.5500,0.1182,9.5833,0.1461,12.0000,0.0642,8.4833,7.1376
2019-05-26 08:30:00.000,17058,17.5074,0.0949,10.1316,0.1252,10.6364,0.1452,10.0000,0.0588,8.8522,6.3612
2019-05-26 09:00:00.000,17059,17.4303,0.1067,10.3429,0.1296,10.0000,0.1453,8.0000,0.0706,9.6038,7.8506
2019-05-26 09:30:00.000,17060,17.3675,0.0997,11.0571,0.1238,11.0000,0.1385,13.0000,0.0639,9.6038,6.9529
2019-05-26 10:00:00.000,17061,17.3147,0.0927,10.9714,0.1155,10.7000,0.1327,9.0000,0.0607,9.6038,5.9713
2019-05-26 10:30:00.000,17062,17.2724,0.0916,11.3429,0.1082,11.6000,0.1270,13.0000,0.0622,9.7981,6.0990
2019-05-26 11:00:00.000,17063,17.2601,0.0960,10.6944,0.1209,10.3000,0.1563,12.0000,0.0623,9.5140,6.7905
2019-05-26 11:30:00.000,17064,17.2710,0.0993,10.0833,0.1262,9.8000,0.1385,14.0000,0.0647,9.4259,6.8518
2019-05-26 12:00:00.000,17065,17.2872,0.1005,11.3429,0.1190,11.3000,0.1405,11.0000,0.0640,9.7885,6.9854
2019-05-26 12:30:00.000,17066,17.3279,0.0878,10.6857,0.1132,11.6000,0.1381,11.0000,0.0564,9.6952,5.3786
2019-05-26 13:00:00.000,17067,17.3908,0.0881,11.2059,0.1035,11.5000,0.1298,10.0000,0.0607,9.8155,5.6764
2019-05-26 13:30:00.000,17068,17.4639,0.0764,10.6579,0.0928,9.9091,0.1069,13.0000,0.0496,8.8522,4.1335
2019-05-26 14:00:00.000,17069,17.5363,0.0902,11.5152,0.1128,10.9000,0.1402,10.0000,0.0582,10.1800,5.5113
2019-05-26 14:30:00.000,17070,17.6137,0.0825,11.1667,0.1018,10.9091,0.1336,14.0000,0.0532,9.3394,4.9480
2019-05-26 15:00:00.000,17071,17.6965,0.0868,11.5000,0.1090,12.2000,0.1272,12.0000,0.0568,9.8835,5.1736
2019-05-26 15:30:00.000,17072,17.7745,0.0817,10.6667,0.1023,10.4545,0.1376,11.0000,0.0505,9.3303,4.5069
2019-05-26 16:00:00.000,17073,17.8280,0.0905,10.9714,0.1144,11.5000,0.1403,12.0000,0.0589,9.7885,5.8581
2019-05-26 16:30:00.000,17074,17.8782,0.0870,10.9722,0.1118,11.7000,0.1629,9.0000,0.0575,9.4259,5.6422
2019-05-26 17:00:00.000,17075,17.9175,0.0897,10.2222,0.1051,10.7000,0.1362,8.0000,0.0597,9.4673,5.8199
2019-05-26 17:30:00.000,17076,17.9356,0.0832,11.1053,0.1111,11.0909,0.1401,8.0000,0.0545,9.0000,5.3453
2019-05-26 18:00:00.000,17077,17.9185,0.0876,9.7179,0.1121,10.7273,0.1356,9.0000,0.0545,8.6410,5.3413
2019-05-26 18:30:00.000,17078,17.8968,0.0889,10.2432,0.1121,11.2727,0.1487,9.0000,0.0585,9.2091,5.7327
2019-05-26 19:00:00.000,17079,17.8693,0.1168,10.8889,0.1474,10.6000,0.1790,11.0000,0.0732,9.5140,9.4030
2019-05-26 19:30:00.000,17080,17.8215,0.1206,10.2857,0.1498,10.0000,0.1667,8.0000,0.0798,9.6038,10.0298
2019-05-26 20:00:00.000,17081,17.7525,0.1523,9.9143,0.1871,10.0000,0.2208,10.0000,0.0983,9.6381,15.6929
2019-05-26 20:30:00.000,17082,17.6882,0.1232,9.7778,0.1477,10.3000,0.1678,11.0000,0.0854,9.4579,11.4428
2019-05-26 21:00:00.000,17083,17.6292,0.1456,9.5833,0.1785,9.5000,0.2172,9.0000,0.0914,9.4259,13.9569
2019-05-26 21:30:00.000,17084,17.5772,0.1538,9.6944,0.1909,9.6364,0.2384,9.0000,0.0959,9.2844,15.1036
2019-05-26 22:00:00.000,17085,17.5181,0.1575,9.4324,0.2157,9.2727,0.3113,9.0000,0.0957,9.1712,16.3911
2019-05-26 22:30:00.000,17086,17.4764,0.1504,9.3784,0.1872,9.3636,0.2503,9.0000,0.0978,9.0089,15.9162
2019-05-26 23:00:00.000,17087,17.4665,0.1847,9.1282,0.2232,8.9091,0.2516,9.0000,0.1142,8.7759,22.6748
2019-05-26 23:30:00.000,17088,17.4589,0.1605,9.2564,0.2042,9.0000,0.2479,9.0000,0.1013,8.7155,17.3118
2019-05-27 00:00:00.000,17089,17.4641,0.1666,8.6750,0.2332,8.7500,0.3498,9.0000,0.1065,8.4215,19.7270
2019-05-27 00:30:00.000,17090,17.4893,0.1661,9.2250,0.2186,9.0833,0.2714,9.0000,0.1059,8.5126,19.2254
2019-05-27 01:00:00.000,17091,17.5463,0.1603,9.1795,0.2088,9.0000,0.2517,9.0000,0.1022,8.7845,17.7309
2019-05-27 01:30:00.000,17092,17.6021,0.1462,8.9744,0.1917,8.8182,0.2827,9.0000,0.0971,8.5763,15.2246
2019-05-27 02:00:00.000,17093,17.6539,0.1319,8.3810,0.1655,8.5000,0.2034,9.0000,0.0889,8.0714,12.9800
2019-05-27 02:30:00.000,17094,17.7107,0.1610,8.8718,0.1992,9.0909,0.2219,10.0000,0.1064,8.7759,18.1123
2019-05-27 03:00:00.000,17095,17.7824,0.1525,8.6923,0.1814,8.7273,0.2395,9.0000,0.1014,8.7009,16.4727
2019-05-27 03:30:00.000,17096,17.8540,0.1634,8.9500,0.2022,8.3333,0.2703,9.0000,0.1049,8.4833,18.0814
2019-05-27 04:00:00.000,17097,17.9062,0.1541,8.4615,0.1984,8.7273,0.2608,9.0000,0.1016,8.7009,16.0096
2019-05-27 04:30:00.000,17098,17.9430,0.1521,8.6750,0.1987,8.5000,0.2263,9.0000,0.1008,8.5042,16.1942
2019-05-27 05:00:00.000,17099,17.9808,0.1591,8.8974,0.1993,8.8182,0.2312,11.0000,0.1018,8.6923,16.8148
2019-05-27 05:30:00.000,17100,18.0030,0.1445,8.6429,0.1848,8.2500,0.2307,8.0000,0.0933,8.0157,14.5556
2019-05-27 06:00:00.000,17101,17.9915,0.1461,8.4250,0.1808,8.0000,0.2464,10.0000,0.0946,8.4132,14.3606
2019-05-27 06:30:00.000,17102,17.9615,0.1501,8.7500,0.1943,8.5000,0.2206,9.0000,0.0935,8.4050,15.2808
2019-05-27 07:00:00.000,17103,17.9215,0.1413,8.6750,0.1882,8.7500,0.2677,8.0000,0.0893,8.4833,13.8603
2019-05-27 07:30:00.000,17104,17.8789,0.1388,8.6154,0.1705,8.6364,0.1982,9.0000,0.0917,8.6271,13.4119
2019-05-27 08:00:00.000,17105,17.8135,0.1334,8.9000,0.1710,9.0000,0.2480,8.0000,0.0836,8.4050,12.0929
2019-05-27 08:30:00.000,17106,17.7342,0.1428,8.4500,0.1853,8.4167,0.2537,8.0000,0.0902,8.4833,13.7422
2019-05-27 09:00:00.000,17107,17.6553,0.1458,8.1628,0.1911,8.1667,0.2293,8.0000,0.0938,7.9531,14.8677
2019-05-27 09:30:00.000,17108,17.5892,0.1507,8.1220,0.1963,7.9167,0.2436,9.0000,0.0959,8.2016,14.9795
2019-05-27 10:00:00.000,17109,17.5167,0.1351,8.3488,0.1660,8.5385,0.2321,8.0000,0.0888,7.8308,12.8904
2019-05-27 10:30:00.000,17110,17.4405,0.1332,8.1707,0.1704,8.0000,0.2397,8.0000,0.0852,8.2097,12.2555
2019-05-27 11:00:00.000,17111,17.3963,0.1315,8.3171,0.1721,8.5833,0.2253,9.0000,0.0849,8.2683,12.0259
2019-05-27 11:30:00.000,17112,17.3772,0.1255,8.5238,0.1597,8.5833,0.2320,8.0000,0.0811,8.1440,10.9799
2019-05-27 12:00:00.000,17113,17.3604,0.1204,8.4250,0.1523,8.5833,0.1944,8.0000,0.0732,8.4132,9.1276
2019-05-27 12:30:00.000,17114,17.3493,0.1188,8.1136,0.1489,8.2308,0.1920,8.0000,0.0778,7.7328,10.1357
2019-05-27 13:00:00.000,17115,17.3659,0.1082,8.2326,0.1443,8.0769,0.1827,8.0000,0.0690,7.8915,8.2539
2019-05-27 13:30:00.000,17116,17.4074,0.0980,8.3488,0.1252,8.2500,0.1642,8.0000,0.0626,7.9531,6.7970
2019-05-27 14:00:00.000,17117,17.4564,0.0918,8.4762,0.1181,8.3333,0.1373,7.0000,0.0559,8.0157,5.4857
2019-05-27 14:30:00.000,17118,17.5095,0.0930,8.4048,0.1194,7.8333,0.1699,7.0000,0.0572,8.1440,5.5956
2019-05-27 15:00:00.000,17119,17.5693,0.0812,8.5854,0.1029,8.8333,0.1565,9.0000,0.0536,8.2097,4.8206
2019-05-27 15:30:00.000,17120,17.6438,0.0870,8.2381,0.1097,7.7500,0.1354,7.0000,0.0557,7.9606,5.2192
2019-05-27 16:00:00.000,17121,17.7154,0.0773,8.6190,0.0991,8.6667,0.1230,9.0000,0.0474,8.1360,3.9868
2019-05-27 16:30:00.000,17122,17.7803,0.0806,8.8537,0.1071,8.0000,0.1362,8.0000,0.0513,8.2764,4.4738
2019-05-27 17:00:00.000,17123,17.8447,0.0736,8.5238,0.0904,8.9167,0.0999,8.0000,0.0494,8.1440,3.9454
2019-05-27 17:30:00.000,17124,17.8883,0.0750,8.7381,0.0924,8.4167,0.1095,9.0000,0.0481,8.0157,3.9915
2019-05-27 18:00:00.000,17125,17.9185,0.0746,8.4286,0.0875,8.7500,0.0985,8.0000,0.0491,8.0794,3.8839
2019-05-27 18:30:00.000,17126,17.9406,0.0689,8.8780,0.0810,8.2500,0.0896,10.0000,0.0456,8.2683,3.4561
2019-05-27 19:00:00.000,17127,17.9370,0.0742,9.1190,0.0951,8.5833,0.1266,9.0000,0.0481,8.0873,3.9765
2019-05-27 19:30:00.000,17128,17.9165,0.0636,8.5250,0.0783,8.5000,0.1030,7.0000,0.0435,8.4132,3.0000
2019-05-27 20:00:00.000,17129,17.8818,0.0723,8.7317,0.0924,8.8333,0.1345,10.0000,0.0451,8.3443,3.6028
2019-05-27 20:30:00.000,17130,17.8456,0.0562,8.9500,0.0737,8.8333,0.1076,8.0000,0.0366,8.5462,2.2817
2019-05-27 21:00:00.000,17131,17.7903,0.0663,8.4872,0.0835,8.0000,0.1013,6.0000,0.0425,8.7759,2.8109
2019-05-27 21:30:00.000,17132,17.7312,0.0644,9.5641,0.0781,9.4545,0.1191,8.0000,0.0424,8.6271,2.9930
2019-05-27 22:00:00.000,17133,17.6667,0.0663,9.1000,0.0906,8.9167,0.1338,10.0000,0.0421,8.4132,3.1722
2019-05-27 22:30:00.000,17134,17.6117,0.0660,8.7073,0.0827,8.4167,0.1029,8.0000,0.0437,8.2846,3.1401
2019-05-27 23:00:00.000,17135,17.5590,0.0635,9.0513,0.0805,8.8182,0.1016,8.0000,0.0420,8.6271,2.9389
2019-05-27 23:30:00.000,17136,17.5086,0.0695,8.8293,0.0849,8.5000,0.0981,9.0000,0.0458,8.2097,3.4596
2019-05-28 00:00:00.000,17137,17.4749,0.0658,8.7561,0.0842,8.2500,0.1124,8.0000,0.0419,8.2623,3.0518
2019-05-28 00:30:00.000,17138,17.4649,0.0752,8.4524,0.0937,8.3333,0.1264,9.0000,0.0475,8.1520,4.0327
2019-05-28 01:00:00.000,17139,17.4671,0.0769,8.9000,0.0945,8.7500,0.1108,9.0000,0.0496,8.4132,4.0544
2019-05-28 01:30:00.000,17140,17.4738,0.0821,8.5122,0.0999,7.8333,0.1153,7.0000,0.0531,8.2764,4.6980
2019-05-28 02:00:00.000,17141,17.5008,0.0780,9.0732,0.1021,8.5833,0.1355,9.0000,0.0498,8.3443,4.2832
2019-05-28 02:30:00.000,17142,17.5535,0.0779,8.6585,0.0972,8.7500,0.1367,8.0000,0.0513,8.2097,4.3597
2019-05-28 03:00:00.000,17143,17.6111,0.0955,8.1860,0.1249,7.4167,0.1584,7.0000,0.0601,7.9531,6.1623
2019-05-28 03:30:00.000,17144,17.6660,0.0892,8.0000,0.1084,8.0833,0.1376,8.0000,0.0607,7.9685,5.8356
2019-05-28 04:00:00.000,17145,17.7180,0.0956,8.4048,0.1172,8.0833,0.1433,8.0000,0.0624,8.0157,6.3288
2019-05-28 04:30:00.000,17146,17.7877,0.0918,7.8140,0.1186,7.8462,0.1656,8.0000,0.0571,7.8915,5.6041
2019-05-28 05:00:00.000,17147,17.8570,0.0882,7.9773,0.1063,7.3846,0.1283,8.0000,0.0587,7.7121,5.7282
2019-05-28 05:30:00.000,17148,17.9081,0.0842,7.8864,0.1062,7.8462,0.1460,8.0000,0.0536,7.7121,4.8664
2019-05-28 06:00:00.000,17149,17.9358,0.0899,8.3415,0.1150,8.2500,0.1657,7.0000,0.0585,8.2016,5.6636
2019-05-28 06:30:00.000,17150,17.9594,0.0970,8.2558,0.1211,8.0769,0.1616,9.0000,0.0611,7.8308,6.5023
2019-05-28 07:00:00.000,17151,17.9645,0.1061,8.2143,0.1386,8.5833,0.1903,7.0000,0.0659,8.0157,7.5967
2019-05-28 07:30:00.000,17152,17.9623,0.1096,8.0455,0.1436,7.9231,0.1971,8.0000,0.0709,7.7121,8.6298
2019-05-28 08:00:00.000,17153,17.9304,0.1070,8.1163,0.1335,7.7692,0.2019,7.0000,0.0744,7.8308,8.7648
2019-05-28 08:30:00.000,17154,17.8815,0.1196,8.9024,0.1571,8.2500,0.2110,9.0000,0.0750,8.3443,9.5866
2019-05-28 09:00:00.000,17155,17.8185,0.1297,8.2619,0.1666,8.0000,0.2112,8.0000,0.0826,8.0794,11.5363
2019-05-28 09:30:00.000,17156,17.7482,0.1395,8.4524,0.1869,8.6667,0.2525,8.0000,0.0835,8.0157,12.9440
2019-05-28 10:00:00.000,17157,17.6812,0.1342,9.0714,0.1771,8.8333,0.2360,9.0000,0.0845,8.0794,12.7859
2019-05-28 10:30:00.000,17158,17.5994,0.1410,8.7073,0.1735,8.4167,0.1967,9.0000,0.0894,8.1613,13.5649
2019-05-28 11:00:00.000,17159,17.5269,0.1479,8.0714,0.1806,8.5833,0.2514,7.0000,0.0955,8.0794,14.9703
2019-05-28 11:30:00.000,17160,17.4678,0.1440,8.3902,0.1744,8.6667,0.1952,8.0000,0.0968,8.2764,14.8223
2019-05-28 12:00:00.000,17161,17.4078,0.1455,8.4146,0.1868,8.4167,0.2599,9.0000,0.0961,8.3361,14.7974
2019-05-28 12:30:00.000,17162,17.3676,0.1604,8.5476,0.2022,8.4167,0.2751,8.0000,0.1047,8.1440,18.3237
2019-05-28 13:00:00.000,17163,17.3433,0.1699,8.5476,0.2228,8.6667,0.2743,9.0000,0.1064,8.0157,20.0359
2019-05-28 13:30:00.000,17164,17.3443,0.1654,8.5854,0.2085,8.7500,0.2743,9.0000,0.1055,8.3443,18.5788
2019-05-28 14:00:00.000,17165,17.3457,0.1637,8.3810,0.1941,8.0833,0.2203,9.0000,0.1082,8.0157,19.3657
2019-05-28 14:30:00.000,17166,17.3696,0.1879,8.4762,0.2419,8.6667,0.4305,8.0000,0.1213,8.0238,24.9872
2019-05-28 15:00:00.000,17167,17.4173,0.1754,8.2326,0.2232,7.9167,0.2900,8.0000,0.1097,7.9531,20.7733
2019-05-28 15:30:00.000,17168,17.4779,0.1896,8.3095,0.2420,8.1667,0.2846,9.0000,0.1242,7.9685,24.8466
2019-05-28 16:00:00.000,17169,17.5388,0.1809,8.3488,0.2269,8.1538,0.3485,9.0000,0.1160,7.8837,23.3600
2019-05-28 16:30:00.000,17170,17.6062,0.1738,8.3333,0.2262,8.2500,0.3486,8.0000,0.1110,8.0157,21.3475
2019-05-28 17:00:00.000,17171,17.6879,0.1761,8.3500,0.2202,8.3333,0.2516,8.0000,0.1173,8.4132,21.6589
2019-05-28 17:30:00.000,17172,17.7635,0.1878,8.1628,0.2384,7.6154,0.3401,7.0000,0.1207,7.8915,24.0405
2019-05-28 18:00:00.000,17173,17.8265,0.1703,8.0233,0.2208,7.8462,0.3203,8.0000,0.1080,7.8308,19.8875
2019-05-28 18:30:00.000,17174,17.8818,0.1697,8.2927,0.2161,8.2500,0.2892,9.0000,0.1159,8.2097,20.9418
2019-05-28 19:00:00.000,17175,17.9248,0.1817,7.9535,0.2389,7.3077,0.3021,6.0000,0.1174,7.8372,22.9865
2019-05-28 19:30:00.000,17176,17.9500,0.1606,8.4286,0.2071,8.6667,0.2416,9.0000,0.1029,8.1440,17.9541
2019-05-28 20:00:00.000,17177,17.9549,0.1655,7.8837,0.2127,7.8333,0.2939,8.0000,0.1082,7.9531,19.6320
2019-05-28 20:30:00.000,17178,17.9466,0.1718,8.2955,0.2269,7.9231,0.3847,6.0000,0.1085,7.7121,20.6098
2019-05-28 21:00:00.000,17179,17.9228,0.1727,8.2143,0.2244,8.3333,0.2772,6.0000,0.1061,8.0794,19.3982
2019-05-28 21:30:00.000,17180,17.8762,0.1376,8.4524,0.1682,8.6667,0.1920,9.0000,0.0905,8.0079,13.9610
2019-05-28 22:00:00.000,17181,17.8188,0.1417,9.3333,0.1763,8.4545,0.2238,7.0000,0.0932,8.6923,13.9808
2019-05-28 22:30:00.000,17182,17.7505,0.1287,8.4524,0.1603,8.3333,0.1844,6.0000,0.0845,8.0157,12.0138
2019-05-28 23:00:00.000,17183,17.6819,0.1426,9.6923,0.1929,9.0909,0.2188,8.0000,0.0948,8.7759,14.5947
2019-05-28 23:30:00.000,17184,17.6173,0.1449,8.7143,0.1837,8.2500,0.2331,7.0000,0.0948,8.0157,14.8312
2019-05-29 00:00:00.000,17185,17.5502,0.1443,9.0000,0.1801,8.3333,0.2574,8.0000,0.1007,8.3554,15.5467
2019-05-29 00:30:00.000,17186,17.4944,0.1578,8.3415,0.1974,8.0000,0.2335,7.0000,0.1062,8.3443,17.7241
2019-05-29 01:00:00.000,17187,17.4520,0.1515,8.2619,0.2020,8.0000,0.2401,9.0000,0.0987,8.0317,16.5456
2019-05-29 01:30:00.000,17188,17.4278,0.1707,8.4048,0.2118,8.4167,0.2278,9.0000,0.1138,8.0397,20.9344
2019-05-29 02:00:00.000,17189,17.4176,0.1613,7.7857,0.1899,7.7500,0.2291,7.0000,0.1118,8.0157,19.1929
2019-05-29 02:30:00.000,17190,17.4227,0.1635,7.8444,0.1954,7.8462,0.2507,8.0000,0.1083,7.5333,19.1611
2019-05-29 03:00:00.000,17191,17.4522,0.1632,8.2558,0.2079,7.5385,0.2787,8.0000,0.1023,7.8308,17.9944
2019-05-29 03:30:00.000,17192,17.4992,0.1425,8.2326,0.1811,8.2308,0.2233,9.0000,0.0922,7.8308,14.6609
2019-05-29 04:00:00.000,17193,17.5559,0.1475,7.9111,0.1786,8.1538,0.2036,8.0000,0.0976,7.5970,15.8365
2019-05-29 04:30:00.000,17194,17.6208,0.1594,8.4884,0.1926,8.6154,0.2270,8.0000,0.1066,7.8605,18.3227
2019-05-29 05:00:00.000,17195,17.6979,0.1659,8.3023,0.2048,8.4615,0.2581,7.0000,0.1076,7.8308,19.5670
2019-05-29 05:30:00.000,17196,17.7723,0.1736,8.0682,0.2147,8.0000,0.2552,8.0000,0.1095,7.7481,20.1431
2019-05-29 06:00:00.000,17197,17.8404,0.1544,8.0000,0.2027,8.2500,0.2492,8.0000,0.1012,8.0159,16.7303
2019-05-29 06:30:00.000,17198,17.8954,0.1915,8.0455,0.2405,7.8462,0.3121,8.0000,0.1280,7.7710,26.9360
2019-05-29 07:00:00.000,17199,17.9543,0.1818,8.6667,0.2271,8.1818,0.2806,7.0000,0.1175,8.7009,21.1945
2019-05-29 07:30:00.000,17200,17.9917,0.1749,8.2273,0.2165,8.0769,0.2640,8.0000,0.1128,7.7045,21.8460
2019-05-29 08:00:00.000,17201,18.0093,0.1805,8.5714,0.2329,8.0833,0.2679,9.0000,0.1186,8.0800,22.8846
2019-05-29 08:30:00.000,17202,17.9935,0.1565,8.2093,0.1881,8.2308,0.2180,8.0000,0.1038,7.8915,17.8086
2019-05-29 09:00:00.000,17203,17.9652,0.1801,7.9286,0.2133,8.0833,0.2395,8.0000,0.1212,8.0157,22.5235
2019-05-29 09:30:00.000,17204,17.9222,0.1622,7.7500,0.2047,7.4615,0.2328,7.0000,0.1050,7.7121,18.2534
2019-05-29 10:00:00.000,17205,17.8650,0.1795,8.4651,0.2385,8.2500,0.3564,6.0000,0.1072,7.9453,20.8088
2019-05-29 10:30:00.000,17206,17.7901,0.1665,8.1190,0.2023,8.1667,0.2307,9.0000,0.1078,8.0157,18.9503
2019-05-29 11:00:00.000,17207,17.6939,0.1662,8.8780,0.2082,8.8333,0.2486,6.0000,0.1081,8.1532,19.3451
2019-05-29 11:30:00.000,17208,17.6127,0.1807,7.9333,0.2374,7.4615,0.2811,7.0000,0.1121,7.5407,21.8569
2019-05-29 12:00:00.000,17209,17.5453,0.1707,7.8605,0.2247,7.7692,0.2651,8.0000,0.1086,7.7923,19.6712
2019-05-29 12:30:00.000,17210,17.4711,0.1693,8.3636,0.2065,8.2308,0.2313,9.0000,0.1096,7.7045,20.7124
2019-05-29 13:00:00.000,17211,17.3936,0.1911,8.4878,0.2298,8.5833,0.3347,7.0000,0.1198,8.2764,23.8724
2019-05-29 13:30:00.000,17212,17.3472,0.1811,9.0244,0.2307,8.4167,0.2681,9.0000,0.1156,8.3443,22.5142
2019-05-29 14:00:00.000,17213,17.3241,0.1923,8.0238,0.2445,8.5000,0.2913,8.0000,0.1254,7.9685,25.6884
2019-05-29 14:30:00.000,17214,17.3189,0.2273,8.5714,0.2841,8.6667,0.3742,8.0000,0.1529,8.1440,37.5509
2019-05-29 15:00:00.000,17215,17.3193,0.2457,8.7500,0.3178,8.5833,0.4098,8.0000,0.1618,8.4250,41.4706
2019-05-29 15:30:00.000,17216,17.3525,0.2362,8.5250,0.3058,8.5833,0.3720,9.0000,0.1490,8.4132,36.5112
2019-05-29 16:00:00.000,17217,17.4209,0.2247,8.2619,0.2844,8.4167,0.3413,7.0000,0.1497,8.1440,35.8065
2019-05-29 16:30:00.000,17218,17.4879,0.2569,8.1951,0.3352,7.6667,0.5764,7.0000,0.1602,8.3443,41.3308
2019-05-29 17:00:00.000,17219,17.5575,0.2740,8.4390,0.3636,8.1667,0.4734,9.0000,0.1711,8.2097,50.0116
2019-05-29 17:30:00.000,17220,17.6416,0.2025,8.2381,0.2561,7.7500,0.2941,8.0000,0.1374,8.0794,29.3529
2019-05-29 18:00:00.000,17221,17.7369,0.2471,8.5000,0.2964,8.1667,0.3566,8.0000,0.1561,8.0157,40.4352
2019-05-29 18:30:00.000,17222,17.8335,0.2270,8.2093,0.2910,8.1538,0.3764,8.0000,0.1438,7.8915,35.0642
2019-05-29 19:00:00.000,17223,17.8990,0.2354,7.9048,0.3041,7.8333,0.4546,9.0000,0.1544,8.0079,39.0879
2019-05-29 19:30:00.000,17224,17.9518,0.2158,8.1667,0.2827,7.9167,0.4675,7.0000,0.1370,8.1440,31.6054
2019-05-29 20:00:00.000,17225,18.0036,0.2049,8.0714,0.2556,8.1667,0.3017,8.0000,0.1346,8.0079,29.3136
2019-05-29 20:30:00.000,17226,18.0434,0.2191,7.8864,0.2815,7.9231,0.3363,8.0000,0.1320,7.7176,30.7955
2019-05-29 21:00:00.000,17227,18.0447,0.1956,8.1860,0.2331,8.0000,0.2615,7.0000,0.1300,7.9453,27.7017
2019-05-29 21:30:00.000,17228,18.0215,0.2059,8.2619,0.2591,8.0000,0.2987,8.0000,0.1338,8.0079,29.3060
2019-05-29 22:00:00.000,17229,17.9866,0.1842,8.1190,0.2419,7.9167,0.3154,9.0000,0.1197,8.0079,24.3085
2019-05-29 22:30:00.000,17230,17.9418,0.1999,8.1860,0.2555,8.0769,0.3266,8.0000,0.1278,7.8308,28.3253
2019-05-29 23:00:00.000,17231,17.8704,0.1990,8.3415,0.2553,8.0000,0.3109,9.0000,0.1326,8.2869,28.0409
2019-05-29 23:30:00.000,17232,17.7836,0.1853,8.0909,0.2253,7.9231,0.2615,9.0000,0.1179,7.7121,24.0544
2019-05-30 00:00:00.000,17233,17.6980,0.1696,8.8500,0.2218,9.3333,0.2858,13.0000,0.1054,8.4132,19.0057
2019-05-30 00:30:00.000,17234,17.6217,0.1820,8.0698,0.2284,8.3077,0.2630,8.0000,0.1203,7.8837,24.1865
2019-05-30 01:00:00.000,17235,17.5409,0.1734,8.3095,0.2332,8.0833,0.2896,7.0000,0.1143,8.0157,21.6111
2019-05-30 01:30:00.000,17236,17.4645,0.1649,8.4634,0.1987,8.0833,0.2357,8.0000,0.1057,8.2016,18.4747
2019-05-30 02:00:00.000,17237,17.4144,0.1590,8.6279,0.1936,8.5833,0.2361,8.0000,0.1073,7.9531,19.1676
2019-05-30 02:30:00.000,17238,17.3878,0.1745,8.0000,0.2275,8.0000,0.3015,8.0000,0.1096,7.8915,20.3265
2019-05-30 03:00:00.000,17239,17.3813,0.1635,8.2326,0.2220,7.6667,0.2536,9.0000,0.1059,7.9531,19.1600
2019-05-30 03:30:00.000,17240,17.3828,0.1506,8.3902,0.1819,8.5000,0.2235,7.0000,0.1003,8.2683,15.7866
2019-05-30 04:00:00.000,17241,17.4197,0.1716,8.2093,0.2284,8.3333,0.2676,8.0000,0.1090,7.9141,20.9553
2019-05-30 04:30:00.000,17242,17.4817,0.1606,8.5250,0.2147,8.1667,0.2824,7.0000,0.1001,8.4750,16.7774
2019-05-30 05:00:00.000,17243,17.5565,0.1640,8.6585,0.2065,8.5000,0.2750,8.0000,0.1050,8.2097,18.4193
2019-05-30 05:30:00.000,17244,17.6357,0.1581,8.7073,0.2079,7.9167,0.3168,8.0000,0.1018,8.2016,17.5485
2019-05-30 06:00:00.000,17245,17.7206,0.1738,8.4878,0.2179,8.6667,0.2814,7.0000,0.1118,8.3443,20.4810
2019-05-30 06:30:00.000,17246,17.8221,0.1609,8.8049,0.2042,8.2500,0.2406,8.0000,0.1046,8.3443,18.7677
2019-05-30 07:00:00.000,17247,17.9037,0.1777,8.2791,0.2269,8.5385,0.3031,9.0000,0.1099,7.8231,21.2614
2019-05-30 07:30:00.000,17248,17.9751,0.1948,8.5366,0.2415,8.5833,0.3133,8.0000,0.1240,8.3443,25.4170
2019-05-30 08:00:00.000,17249,18.0369,0.1839,9.0000,0.2258,9.0833,0.2592,10.0000,0.1142,8.4750,22.4897
2019-05-30 08:30:00.000,17250,18.0825,0.1879,8.2750,0.2362,9.0833,0.3280,8.0000,0.1237,8.4132,24.4167
2019-05-30 09:00:00.000,17251,18.0994,0.1837,9.1026,0.2457,9.2727,0.3626,8.0000,0.1169,8.6186,23.1504
2019-05-30 09:30:00.000,17252,18.0783,0.1880,9.3590,0.2308,9.0909,0.2733,9.0000,0.1204,8.5678,24.4278
2019-05-30 10:00:00.000,17253,18.0461,0.1849,9.2703,0.2189,9.2727,0.2498,12.0000,0.1216,9.0268,23.0055
2019-05-30 10:30:00.000,17254,18.0027,0.1870,8.8205,0.2247,9.0000,0.2477,10.0000,0.1216,8.6271,24.5396
2019-05-30 11:00:00.000,17255,17.9243,0.1893,9.5000,0.2316,9.7273,0.2990,11.0000,0.1255,9.0000,25.4092
2019-05-30 11:30:00.000,17256,17.8291,0.1874,9.3684,0.2552,9.3636,0.3182,8.0000,0.1184,9.0088,23.7531
2019-05-30 12:00:00.000,17257,17.7231,0.2005,9.8158,0.2608,9.2727,0.3399,9.0000,0.1242,8.8522,27.0891
2019-05-30 12:30:00.000,17258,17.6343,0.1679,9.6579,0.2200,8.9091,0.2474,8.0000,0.1102,8.9211,20.1646
2019-05-30 13:00:00.000,17259,17.5427,0.2012,9.6111,0.2570,9.2727,0.3139,9.0000,0.1279,9.3486,26.7473
2019-05-30 13:30:00.000,17260,17.4517,0.2221,9.6486,0.2890,9.6364,0.3652,9.0000,0.1419,9.1712,34.4429
2019-05-30 14:00:00.000,17261,17.3779,0.1665,9.3611,0.2034,9.5000,0.2766,9.0000,0.1158,9.4167,20.1853
2019-05-30 14:30:00.000,17262,17.3226,0.1931,9.3684,0.2321,9.0909,0.2633,9.0000,0.1262,9.0088,26.2560
2019-05-30 15:00:00.000,17263,17.3023,0.1823,9.5000,0.2134,9.5000,0.2338,9.0000,0.1216,9.4259,23.1207
2019-05-30 15:30:00.000,17264,17.2919,0.1707,9.7297,0.2160,9.3636,0.3016,9.0000,0.1120,9.1712,20.3572
2019-05-30 16:00:00.000,17265,17.2977,0.1772,9.6486,0.2340,9.7273,0.2697,9.0000,0.1122,9.1171,21.0617
2019-05-30 16:30:00.000,17266,17.3535,0.1811,9.9459,0.2250,10.3636,0.2539,11.0000,0.1133,9.1712,22.6578
2019-05-30 17:00:00.000,17267,17.4259,0.1620,9.8857,0.2046,9.7000,0.2680,9.0000,0.1033,9.7885,17.5695
2019-05-30 17:30:00.000,17268,17.5109,0.1519,9.0541,0.1863,10.4545,0.2241,12.0000,0.1036,9.1712,16.9476
2019-05-30 18:00:00.000,17269,17.5903,0.1551,10.1765,0.1930,9.9000,0.2299,10.0000,0.1029,10.0792,16.6120
2019-05-30 18:30:00.000,17270,17.6911,0.1635,10.3611,0.2081,10.2000,0.2733,11.0000,0.1040,9.5140,18.2867
2019-05-30 19:00:00.000,17271,17.8049,0.1617,10.6970,0.2052,11.1000,0.3089,10.0000,0.1069,10.2828,18.1589
2019-05-30 19:30:00.000,17272,17.8965,0.1515,10.8235,0.1953,10.0000,0.2462,10.0000,0.0973,9.9804,15.8433
2019-05-30 20:00:00.000,17273,17.9815,0.1588,10.2000,0.2000,10.2000,0.2409,10.0000,0.0969,9.6038,15.7811
2019-05-30 20:30:00.000,17274,18.0409,0.1538,10.0286,0.1837,10.2000,0.2038,10.0000,0.0960,9.6038,15.6929
2019-05-30 21:00:00.000,17275,18.0937,0.1454,10.3056,0.1940,10.4000,0.2490,10.0000,0.0914,9.4259,14.8674
2019-05-30 21:30:00.000,17276,18.1178,0.1561,10.7059,0.1875,10.5000,0.2281,10.0000,0.0986,9.8835,16.7659
2019-05-30 22:00:00.000,17277,18.1002,0.1672,9.9459,0.2176,10.0000,0.2764,11.0000,0.1000,9.2455,18.5127
2019-05-30 22:30:00.000,17278,18.0737,0.1667,10.4848,0.2061,10.6000,0.2642,11.0000,0.1109,10.2828,19.8090
2019-05-30 23:00:00.000,17279,18.0116,0.1737,10.1471,0.2176,10.4000,0.2391,11.0000,0.1080,9.8835,19.8254
2019-05-30 23:30:00.000,17280,17.9453,0.1615,10.3235,0.2126,10.3000,0.2663,10.0000,0.1021,9.9804,17.7961
2019-05-31 00:00:00.000,17281,17.8556,0.1580,9.6857,0.1974,9.8000,0.2548,11.0000,0.1015,9.6952,17.1407
2019-05-31 00:30:00.000,17282,17.7479,0.1679,9.8889,0.2162,9.4000,0.2644,9.0000,0.1044,9.5047,18.8186
2019-05-31 01:00:00.000,17283,17.6419,0.1744,10.4545,0.2172,10.4000,0.2649,10.0000,0.1118,10.1800,19.7930
2019-05-31 01:30:00.000,17284,17.5439,0.1596,10.3824,0.2129,10.3000,0.2847,10.0000,0.1007,10.0792,17.2003
2019-05-31 02:00:00.000,17285,17.4607,0.1723,10.9412,0.2131,10.5000,0.2415,10.0000,0.1086,10.0792,19.3278
2019-05-31 02:30:00.000,17286,17.3846,0.1403,10.3611,0.1730,10.2000,0.2057,9.0000,0.0945,9.5140,14.5237
2019-05-31 03:00:00.000,17287,17.3126,0.1476,10.9722,0.1898,10.4545,0.2201,11.0000,0.0923,9.3303,15.4150
2019-05-31 03:30:00.000,17288,17.2899,0.1755,10.9375,0.2300,10.3333,0.3262,10.0000,0.1174,10.7158,20.7749
2019-05-31 04:00:00.000,17289,17.2873,0.1655,11.2188,0.2078,10.8889,0.2879,11.0000,0.1069,10.4948,18.8635
2019-05-31 04:30:00.000,17290,17.3232,0.1720,11.0000,0.2031,10.6667,0.2347,9.0000,0.1111,10.8298,19.0238
2019-05-31 05:00:00.000,17291,17.3745,0.1647,11.5938,0.2212,11.3333,0.2712,13.0000,0.0998,10.7158,17.5325
2019-05-31 05:30:00.000,17292,17.4422,0.1883,11.6364,0.2289,10.9000,0.2790,11.0000,0.1152,10.2828,23.7211
2019-05-31 06:00:00.000,17293,17.5353,0.1755,11.0294,0.2222,11.0000,0.3224,9.0000,0.1086,9.9804,20.6740
2019-05-31 06:30:00.000,17294,17.6407,0.1734,11.1875,0.2197,11.0000,0.2685,11.0000,0.1133,10.6526,21.0011
2019-05-31 07:00:00.000,17295,17.7561,0.1754,11.2500,0.1982,10.6667,0.2350,10.0000,0.1150,10.7158,20.4384
2019-05-31 07:30:00.000,17296,17.8665,0.1921,11.2500,0.2394,10.3333,0.2820,10.0000,0.1271,10.4948,25.7228
2019-05-31 08:00:00.000,17297,17.9522,0.1510,10.6765,0.1844,10.2000,0.2030,10.0000,0.0980,10.0792,15.7995
2019-05-31 08:30:00.000,17298,18.0457,0.1649,10.6364,0.2142,11.2000,0.3274,11.0000,0.1066,10.1300,18.9377
2019-05-31 09:00:00.000,17299,18.1013,0.1430,10.0000,0.1815,9.9000,0.2386,11.0000,0.0947,10.0000,14.0208
2019-05-31 09:30:00.000,17300,18.1347,0.1394,10.3056,0.1799,10.2000,0.2607,10.0000,0.0909,9.5140,14.0713
2019-05-31 10:00:00.000,17301,18.1365,0.1656,9.8286,0.2097,9.7000,0.2459,10.0000,0.1097,9.6286,19.2483
2019-05-31 10:30:00.000,17302,18.1157,0.1507,9.9429,0.1917,9.9000,0.2182,10.0000,0.0992,9.7788,15.5321
2019-05-31 11:00:00.000,17303,18.0656,0.1780,10.1143,0.2369,10.2000,0.3278,10.0000,0.1136,9.7308,22.0330
2019-05-31 11:30:00.000,17304,17.9821,0.1614,9.9706,0.2051,9.9000,0.2613,9.0000,0.1071,9.8835,17.8161
2019-05-31 12:00:00.000,17305,17.8842,0.1804,9.5278,0.2294,9.5455,0.2938,10.0000,0.1107,9.3394,20.9020
2019-05-31 12:30:00.000,17306,17.7716,0.1564,10.1389,0.2024,9.9000,0.2941,10.0000,0.0998,9.4259,16.8294
2019-05-31 13:00:00.000,17307,17.6505,0.1493,9.8108,0.1874,9.4545,0.2341,10.0000,0.0968,9.2545,15.4732
2019-05-31 13:30:00.000,17308,17.5298,0.1658,9.8000,0.2120,9.3000,0.2363,9.0000,0.1060,9.6038,18.0865
2019-05-31 14:00:00.000,17309,17.4160,0.1438,10.1111,0.1790,10.1000,0.2232,10.0000,0.0944,9.5140,14.6039
2019-05-31 14:30:00.000,17310,17.3214,0.1440,9.8857,0.1766,10.5000,0.1951,10.0000,0.0921,9.6952,14.0138
2019-05-31 15:00:00.000,17311,17.2445,0.1263,10.0000,0.1583,10.1000,0.1795,11.0000,0.0786,9.5140,10.5571
2019-05-31 15:30:00.000,17312,17.1973,0.1320,10.1143,0.1677,9.9000,0.2161,9.0000,0.0834,9.7788,11.6777
2019-05-31 16:00:00.000,17313,17.1857,0.1207,10.4706,0.1573,10.5000,0.2102,11.0000,0.0770,9.8725,9.8308
2019-05-31 16:30:00.000,17314,17.1952,0.1237,10.4444,0.1591,10.4545,0.1829,11.0000,0.0747,9.3394,10.3366
2019-05-31 17:00:00.000,17315,17.2330,0.1343,10.2571,0.1557,10.1000,0.1858,9.0000,0.0859,9.6952,12.3693
2019-05-31 17:30:00.000,17316,17.3024,0.1110,10.0270,0.1474,9.1818,0.2044,9.0000,0.0702,9.0893,8.4151
2019-05-31 18:00:00.000,17317,17.3984,0.1251,9.2105,0.1514,9.8182,0.1900,10.0000,0.0778,8.9386,10.4818
2019-05-31 18:30:00.000,17318,17.5086,0.1160,9.6757,0.1435,10.0909,0.1596,9.0000,0.0757,9.0357,9.6155
2019-05-31 19:00:00.000,17319,17.6235,0.1183,9.9444,0.1465,10.5000,0.2016,9.0000,0.0787,9.4259,9.8426
2019-05-31 19:30:00.000,17320,17.7483,0.1133,9.8378,0.1456,9.4545,0.1977,9.0000,0.0716,9.0804,8.7894
2019-05-31 20:00:00.000,17321,17.8711,0.1174,9.7222,0.1515,9.5000,0.1919,9.0000,0.0741,9.4259,9.2771
2019-05-31 20:30:00.000,17322,17.9850,0.1066,9.2368,0.1409,8.9091,0.2098,9.0000,0.0652,8.9298,7.5791
2019-05-31 21:00:00.000,17323,18.0783,0.1052,8.8974,0.1400,9.2727,0.1874,9.0000,0.0645,8.7009,7.4702
2019-05-31 21:30:00.000,17324,18.1340,0.1094,9.7436,0.1358,9.2727,0.1716,9.0000,0.0718,8.7759,8.8236
2019-05-31 22:00:00.000,17325,18.1681,0.1052,9.1795,0.1384,8.7273,0.1634,9.0000,0.0694,8.7672,7.9473
2019-05-31 22:30:00.000,17326,18.1761,0.1148,9.2778,0.1389,9.0000,0.1759,8.0000,0.0766,9.2844,9.2964
2019-05-31 23:00:00.000,17327,18.1479,0.1051,9.5000,0.1383,9.6000,0.1626,10.0000,0.0671,9.4167,7.4177
2019-05-31 23:30:00.000,17328,18.0949,0.1081,9.5263,0.1451,9.4545,0.1711,9.0000,0.0664,9.0088,7.8197
2019-06-01 00:00:00.000,17329,17.9976,0.1026,9.0541,0.1289,9.3636,0.1708,10.0000,0.0655,9.0804,7.0654
2019-06-01 00:30:00.000,17330,17.9041,0.1000,9.5135,0.1330,9.0909,0.1697,9.0000,0.0635,9.1622,6.7599
2019-06-01 01:00:00.000,17331,17.7910,0.0951,9.2162,0.1149,9.6364,0.1538,9.0000,0.0633,9.0893,6.4875
2019-06-01 01:30:00.000,17332,17.6525,0.0918,9.5263,0.1187,9.0000,0.1464,9.0000,0.0564,8.9298,5.4625
2019-06-01 02:00:00.000,17333,17.5181,0.0853,9.6486,0.1010,9.1818,0.1167,8.0000,0.0563,9.2545,5.0146
2019-06-01 02:30:00.000,17334,17.3954,0.0839,9.5676,0.1077,9.0909,0.1473,8.0000,0.0515,9.0804,4.7125
2019-06-01 03:00:00.000,17335,17.3121,0.0905,9.5676,0.1086,9.5455,0.1363,10.0000,0.0612,9.1712,5.9225
2019-06-01 03:30:00.000,17336,17.2370,0.0781,9.4865,0.0928,9.7273,0.1105,9.0000,0.0529,9.2545,4.3979
2019-06-01 04:00:00.000,17337,17.1815,0.0783,9.5946,0.0975,9.6364,0.1168,9.0000,0.0499,9.2545,4.0904
2019-06-01 04:30:00.000,17338,17.1690,0.0826,9.4737,0.1042,9.4545,0.1271,10.0000,0.0533,8.9646,4.8223
2019-06-01 05:00:00.000,17339,17.1938,0.0971,9.3243,0.1182,9.5455,0.1512,10.0000,0.0618,9.1622,6.4166
2019-06-01 05:30:00.000,17340,17.2499,0.0816,9.1351,0.0987,9.4545,0.1212,10.0000,0.0545,9.0804,4.7052
2019-06-01 06:00:00.000,17341,17.3229,0.0926,9.4857,0.1155,9.3000,0.1293,9.0000,0.0592,9.6038,5.6936
2019-06-01 06:30:00.000,17342,17.4168,0.0750,9.6667,0.1013,9.6000,0.1190,9.0000,0.0461,9.4259,3.7151
2019-06-01 07:00:00.000,17343,17.5426,0.0807,9.0513,0.1046,8.8182,0.1249,8.0000,0.0519,8.7672,4.5240
2019-06-01 07:30:00.000,17344,17.6733,0.0814,9.4054,0.1054,8.9091,0.1453,9.0000,0.0529,9.0991,4.4912
2019-06-01 08:00:00.000,17345,17.8020,0.0809,9.0789,0.1002,9.0909,0.1175,9.0000,0.0528,8.8522,4.5476
2019-06-01 08:30:00.000,17346,17.9181,0.0797,9.2105,0.1014,8.4545,0.1266,10.0000,0.0498,8.9298,4.3854
2019-06-01 09:00:00.000,17347,18.0364,0.0796,9.4737,0.1025,9.0000,0.1343,10.0000,0.0509,8.8522,4.3635
2019-06-01 09:30:00.000,17348,18.1257,0.0698,9.1000,0.0860,8.5000,0.1190,8.0000,0.0455,8.4750,3.5602
2019-06-01 10:00:00.000,17349,18.1779,0.0697,8.7949,0.0880,8.7273,0.1104,10.0000,0.0462,8.6271,3.4565
2019-06-01 10:30:00.000,17350,18.1913,0.0796,9.3684,0.1058,9.5455,0.1313,9.0000,0.0522,8.9298,4.6397
2019-06-01 11:00:00.000,17351,18.1778,0.0870,9.1351,0.1087,9.3636,0.1329,9.0000,0.0585,9.2545,5.3651
2019-06-01 11:30:00.000,17352,18.1408,0.0791,9.2973,0.1009,9.2727,0.1279,10.0000,0.0529,9.2000,4.3913
2019-06-01 12:00:00.000,17353,18.0640,0.0730,9.1282,0.0907,9.0909,0.1300,8.0000,0.0488,8.6923,3.8404
2019-06-01 12:30:00.000,17354,17.9597,0.0712,9.6316,0.0892,9.0909,0.1103,9.0000,0.0458,9.0088,3.4122
2019-06-01 13:00:00.000,17355,17.8497,0.0716,9.0000,0.0909,8.7273,0.1289,9.0000,0.0465,8.6496,3.5746
2019-06-01 13:30:00.000,17356,17.7201,0.0754,9.2432,0.0917,9.0000,0.1194,10.0000,0.0529,9.2545,4.1778
2019-06-01 14:00:00.000,17357,17.5735,0.0763,9.2432,0.0918,9.0000,0.1278,10.0000,0.0497,9.0893,3.9724
2019-06-01 14:30:00.000,17358,17.4431,0.0830,9.0256,0.1039,9.2727,0.1117,8.0000,0.0522,8.6186,4.7194
2019-06-01 15:00:00.000,17359,17.3361,0.0831,9.3421,0.1065,9.7273,0.1413,9.0000,0.0536,9.0088,4.8744
2019-06-01 15:30:00.000,17360,17.2565,0.0733,9.8158,0.0907,9.0909,0.1090,7.0000,0.0474,8.8435,3.7722
2019-06-01 16:00:00.000,17361,17.1915,0.0766,9.2105,0.0934,9.2727,0.1071,11.0000,0.0505,9.0000,4.1173
2019-06-01 16:30:00.000,17362,17.1561,0.0749,9.4000,0.0952,10.0000,0.1214,8.0000,0.0489,8.5546,3.9702
2019-06-01 17:00:00.000,17363,17.1619,0.0759,9.6667,0.0964,10.0909,0.1295,11.0000,0.0482,8.7759,4.0768
2019-06-01 17:30:00.000,17364,17.2120,0.0797,9.6216,0.1001,9.8182,0.1265,9.0000,0.0527,9.1712,4.4797
2019-06-01 18:00:00.000,17365,17.2800,0.0714,9.8684,0.0882,9.7273,0.1150,11.0000,0.0453,8.9386,3.5459
2019-06-01 18:30:00.000,17366,17.3738,0.0693,9.8684,0.0882,9.5455,0.1163,8.0000,0.0435,8.9298,3.3789
2019-06-01 19:00:00.000,17367,17.4876,0.0749,10.4706,0.0916,10.6000,0.1108,10.0000,0.0489,10.0297,3.8119
2019-06-01 19:30:00.000,17368,17.6237,0.0737,10.6389,0.0957,10.2000,0.1241,10.0000,0.0470,9.4259,3.8236
2019-06-01 20:00:00.000,17369,17.7688,0.0652,9.8889,0.0812,9.9000,0.1256,9.0000,0.0451,9.5234,3.0896
2019-06-01 20:30:00.000,17370,17.9081,0.0680,10.2286,0.0813,10.2000,0.1033,12.0000,0.0441,9.5472,3.2552
2019-06-01 21:00:00.000,17371,18.0287,0.0722,9.8056,0.0890,9.2000,0.1238,8.0000,0.0466,9.5047,3.4973
2019-06-01 21:30:00.000,17372,18.1482,0.0729,10.4167,0.0919,10.3000,0.1176,10.0000,0.0477,9.5140,3.8251
2019-06-01 22:00:00.000,17373,18.2171,0.0771,10.2162,0.1030,9.6364,0.1341,11.0000,0.0486,9.2545,4.2263
2019-06-01 22:30:00.000,17374,18.2637,0.0745,10.1176,0.0904,10.5000,0.1154,8.0000,0.0511,9.9706,3.9718
2019-06-01 23:00:00.000,17375,18.2738,0.0802,9.8857,0.1024,9.8000,0.1354,10.0000,0.0533,9.7885,4.5891
2019-06-01 23:30:00.000,17376,18.2528,0.0985,9.9730,0.1205,9.6364,0.1453,10.0000,0.0613,9.2545,6.6657
2019-06-02 00:00:00.000,17377,18.1983,0.0886,9.4054,0.1069,9.0909,0.1494,10.0000,0.0588,9.1712,5.6327
2019-06-02 00:30:00.000,17378,18.0967,0.0908,10.0833,0.1164,9.8000,0.1334,10.0000,0.0610,9.3704,6.0005
2019-06-02 01:00:00.000,17379,17.9875,0.0858,9.6667,0.1100,9.3000,0.1453,9.0000,0.0556,9.5140,4.8859
2019-06-02 01:30:00.000,17380,17.8594,0.0752,9.1795,0.0990,9.1818,0.1355,9.0000,0.0484,8.7759,3.9189
2019-06-02 02:00:00.000,17381,17.7075,0.0838,10.1892,0.1019,10.0000,0.1335,10.0000,0.0561,9.2545,5.0710
2019-06-02 02:30:00.000,17382,17.5549,0.0711,9.9730,0.0953,9.2727,0.1149,10.0000,0.0461,9.2000,3.5589
2019-06-02 03:00:00.000,17383,17.4063,0.0751,10.0286,0.0943,10.4000,0.1366,8.0000,0.0490,9.6952,3.9646
2019-06-02 03:30:00.000,17384,17.2997,0.0775,9.4865,0.0983,8.9091,0.1368,8.0000,0.0508,9.0893,4.0814
2019-06-02 04:00:00.000,17385,17.2097,0.0738,10.5405,0.0915,10.3636,0.1261,10.0000,0.0477,9.0991,3.8787
2019-06-02 04:30:00.000,17386,17.1383,0.0827,10.0556,0.1011,9.7000,0.1206,10.0000,0.0548,9.4259,4.7524
2019-06-02 05:00:00.000,17387,17.1061,0.0792,9.8684,0.0993,9.7273,0.1142,9.0000,0.0495,9.0088,4.1749
2019-06-02 05:30:00.000,17388,17.1225,0.0754,10.1667,0.0925,10.1000,0.1089,8.0000,0.0481,9.4259,3.9856
2019-06-02 06:00:00.000,17389,17.1773,0.0928,9.9444,0.1114,10.1818,0.1494,10.0000,0.0583,9.2844,5.6935
2019-06-02 06:30:00.000,17390,17.2520,0.0805,9.9730,0.1030,9.8182,0.1206,10.0000,0.0496,9.1261,4.3362
2019-06-02 07:00:00.000,17391,17.3493,0.0873,9.5135,0.1077,9.1818,0.1382,8.0000,0.0583,9.1622,5.2589
2019-06-02 07:30:00.000,17392,17.4891,0.0947,9.9722,0.1242,9.4000,0.1520,8.0000,0.0602,9.4167,6.1186
2019-06-02 08:00:00.000,17393,17.6392,0.0923,9.8056,0.1192,10.2000,0.1418,9.0000,0.0611,9.5047,6.0178
2019-06-02 08:30:00.000,17394,17.7850,0.0900,9.9143,0.1118,9.9000,0.1283,10.0000,0.0598,9.6286,5.5771
2019-06-02 09:00:00.000,17395,17.9189,0.0905,10.0000,0.1099,9.2000,0.1304,8.0000,0.0597,9.3611,5.6259
2019-06-02 09:30:00.000,17396,18.0403,0.0787,9.8857,0.0986,9.6000,0.1204,8.0000,0.0517,9.5377,4.0505
2019-06-02 10:00:00.000,17397,18.1516,0.0794,9.9189,0.0956,9.5455,0.1106,9.0000,0.0513,9.2455,4.3792
2019-06-02 10:30:00.000,17398,18.2148,0.0865,10.0000,0.1046,10.9000,0.1280,9.0000,0.0566,9.6857,5.0467
2019-06-02 11:00:00.000,17399,18.2423,0.0893,10.5429,0.1156,10.6000,0.1298,9.0000,0.0568,9.7885,5.3989
2019-06-02 11:30:00.000,17400,18.2276,0.0794,9.8919,0.1039,10.0909,0.1360,9.0000,0.0503,9.1712,4.4571
2019-06-02 12:00:00.000,17401,18.1897,0.0901,9.9722,0.1209,10.4000,0.1561,9.0000,0.0579,9.3611,5.6810
2019-06-02 12:30:00.000,17402,18.1223,0.0921,9.5000,0.1160,10.0000,0.1305,11.0000,0.0624,9.3611,6.0669
2019-06-02 13:00:00.000,17403,18.0157,0.0908,10.1667,0.1153,9.5000,0.1447,9.0000,0.0588,9.5047,5.7603
2019-06-02 13:30:00.000,17404,17.8763,0.0880,10.0541,0.1082,9.7273,0.1211,9.0000,0.0563,9.0893,5.4280
2019-06-02 14:00:00.000,17405,17.7252,0.0869,9.6053,0.1052,9.9091,0.1215,9.0000,0.0566,8.9298,5.2825
2019-06-02 14:30:00.000,17406,17.5745,0.0730,9.7568,0.0887,10.6364,0.1117,11.0000,0.0467,9.0893,3.7623
2019-06-02 15:00:00.000,17407,17.4350,0.0874,10.1714,0.1102,10.4000,0.1425,11.0000,0.0602,9.6952,5.6117
2019-06-02 15:30:00.000,17408,17.2950,0.0813,10.2500,0.1025,9.3636,0.1632,11.0000,0.0539,9.3394,4.7472
2019-06-02 16:00:00.000,17409,17.1827,0.0911,9.4324,0.1116,10.0909,0.1232,11.0000,0.0585,9.0893,5.7362
2019-06-02 16:30:00.000,17410,17.1108,0.0872,9.5405,0.1135,9.3636,0.1468,9.0000,0.0551,9.0357,5.1810
2019-06-02 17:00:00.000,17411,17.0723,0.0830,10.0789,0.1039,9.5455,0.1333,9.0000,0.0551,9.0088,4.9921
2019-06-02 17:30:00.000,17412,17.0683,0.0857,10.3824,0.1081,11.3000,0.1453,11.0000,0.0568,9.8835,5.1831
2019-06-02 18:00:00.000,17413,17.0987,0.0907,10.1714,0.1150,10.2000,0.1591,10.0000,0.0578,9.5377,5.5255
2019-06-02 18:30:00.000,17414,17.1719,0.0825,10.9459,0.1060,10.6364,0.1342,8.0000,0.0550,9.2545,5.1765
2019-06-02 19:00:00.000,17415,17.2817,0.0869,10.7027,0.1019,9.8182,0.1110,11.0000,0.0550,9.2545,5.3111
2019-06-02 19:30:00.000,17416,17.4071,0.0986,10.2059,0.1195,10.4000,0.1467,9.0000,0.0654,9.9706,6.7307
2019-06-02 20:00:00.000,17417,17.5571,0.0879,10.6471,0.1063,10.3000,0.1220,11.0000,0.0581,9.9804,5.2520
2019-06-02 20:30:00.000,17418,17.7055,0.0863,11.2059,0.1087,10.3000,0.1264,9.0000,0.0557,10.0792,5.1311
2019-06-02 21:00:00.000,17419,17.8671,0.0916,11.2647,0.1113,10.8000,0.1540,11.0000,0.0611,9.8835,6.1504
2019-06-02 21:30:00.000,17420,18.0157,0.0909,10.8286,0.1160,10.7000,0.1424,11.0000,0.0590,9.5943,6.0814
2019-06-02 22:00:00.000,17421,18.1314,0.0852,10.5000,0.1060,10.4000,0.1242,9.0000,0.0556,9.4259,5.1828
2019-06-02 22:30:00.000,17422,18.2211,0.0970,10.6571,0.1223,10.2000,0.1440,10.0000,0.0637,9.6286,6.6418
2019-06-02 23:00:00.000,17423,18.2780,0.1102,12.2581,0.1329,12.0000,0.1638,12.0000,0.0751,10.9891,8.8846
2019-06-02 23:30:00.000,17424,18.3053,0.1000,11.0606,0.1305,11.2000,0.1603,10.0000,0.0644,10.1100,6.8768
2019-06-03 00:00:00.000,17425,18.2817,0.0936,10.7941,0.1180,11.7000,0.1351,10.0000,0.0619,10.0693,6.4343
2019-06-03 00:30:00.000,17426,18.2136,0.1045,12.5313,0.1278,11.6667,0.1399,12.0000,0.0678,10.6947,7.6118
2019-06-03 01:00:00.000,17427,18.1257,0.1039,11.5714,0.1298,11.0000,0.1439,11.0000,0.0648,9.7885,7.5382
2019-06-03 01:30:00.000,17428,18.0115,0.1277,12.5625,0.1687,13.0000,0.2049,9.0000,0.0790,10.7158,10.9876
2019-06-03 02:00:00.000,17429,17.8652,0.1152,12.5161,0.1498,13.0000,0.2171,11.0000,0.0762,10.8817,9.2627
2019-06-03 02:30:00.000,17430,17.6988,0.1288,13.4483,0.1610,13.6250,0.1834,12.0000,0.0810,11.8140,10.8821
2019-06-03 03:00:00.000,17431,17.5277,0.1678,13.2500,0.2241,14.1250,0.2604,15.0000,0.1067,12.1928,18.9108
2019-06-03 03:30:00.000,17432,17.3778,0.1320,11.8438,0.1557,11.3333,0.1739,9.0000,0.0874,10.7263,11.7765
2019-06-03 04:00:00.000,17433,17.2442,0.1434,13.1250,0.1683,11.8889,0.1823,11.0000,0.0917,10.7158,14.7739
2019-06-03 04:30:00.000,17434,17.1355,0.1437,13.2000,0.1703,13.4444,0.1913,15.0000,0.0938,11.4382,14.3335
2019-06-03 05:00:00.000,17435,17.0636,0.1606,13.3929,0.1912,13.5000,0.2140,14.0000,0.1045,11.9765,17.1613
2019-06-03 05:30:00.000,17436,17.0233,0.1491,12.3667,0.1870,12.4444,0.2419,11.0000,0.0981,11.3111,15.8351
2019-06-03 06:00:00.000,17437,17.0239,0.2017,13.2143,0.2429,13.2500,0.2717,12.0000,0.1358,11.9765,28.9478
2019-06-03 06:30:00.000,17438,17.0715,0.1938,13.4828,0.2413,13.0000,0.2798,13.0000,0.1221,11.6897,25.6742
2019-06-03 07:00:00.000,17439,17.1622,0.1757,12.9286,0.2110,12.8750,0.2381,13.0000,0.1218,12.2530,21.8186
2019-06-03 07:30:00.000,17440,17.2741,0.1771,12.6667,0.2172,11.7778,0.2710,10.0000,0.1150,11.3111,22.1901
2019-06-03 08:00:00.000,17441,17.4057,0.1526,12.2813,0.1955,12.3333,0.2301,12.0000,0.0904,10.4845,15.1333
2019-06-03 08:30:00.000,17442,17.5592,0.1383,11.8667,0.1612,10.6667,0.2033,10.0000,0.0930,11.1758,13.6101
2019-06-03 09:00:00.000,17443,17.7304,0.1630,12.2667,0.2076,12.4444,0.2966,13.0000,0.1073,11.1758,18.9519
2019-06-03 09:30:00.000,17444,17.8919,0.1722,12.8966,0.2108,12.0000,0.2548,14.0000,0.1106,11.5682,19.6305
2019-06-03 10:00:00.000,17445,18.0272,0.1752,12.8125,0.2192,13.2222,0.2701,14.0000,0.1097,10.7053,21.5159
2019-06-03 10:30:00.000,17446,18.1433,0.1413,11.4688,0.1724,10.7778,0.2189,12.0000,0.0914,10.6042,13.6458
2019-06-03 11:00:00.000,17447,18.2297,0.1658,12.5484,0.2061,11.7778,0.2437,13.0000,0.1087,11.0652,19.2349
2019-06-03 11:30:00.000,17448,18.2848,0.1702,12.7879,0.2155,12.8000,0.3077,13.0000,0.1080,10.1800,20.8171
2019-06-03 12:00:00.000,17449,18.2863,0.1691,12.4063,0.2220,11.7778,0.2596,11.0000,0.1085,10.7053,19.5856
2019-06-03 12:30:00.000,17450,18.2534,0.1794,11.2647,0.2221,12.6000,0.2822,12.0000,0.1155,9.9804,23.0094
2019-06-03 13:00:00.000,17451,18.1784,0.2125,12.6000,0.2480,11.5556,0.2822,12.0000,0.1376,11.3000,30.5059
2019-06-03 13:30:00.000,17452,18.0705,0.2315,13.1724,0.2938,13.1250,0.3632,13.0000,0.1464,11.7241,36.2620
2019-06-03 14:00:00.000,17453,17.9405,0.1929,11.7419,0.2264,12.2222,0.2564,10.0000,0.1199,10.8298,24.8105
2019-06-03 14:30:00.000,17454,17.7822,0.1630,12.1875,0.2006,12.0000,0.2316,11.0000,0.1002,10.6042,17.4913
2019-06-03 15:00:00.000,17455,17.6177,0.1940,12.7586,0.2357,12.7500,0.2828,12.0000,0.1344,11.5682,27.9619
2019-06-03 15:30:00.000,17456,17.4514,0.1913,12.6000,0.2345,12.1111,0.2676,13.0000,0.1196,11.1099,23.5196
2019-06-03 16:00:00.000,17457,17.3036,0.2339,13.0357,0.2853,13.1250,0.3294,13.0000,0.1544,12.2530,37.5315
2019-06-03 16:30:00.000,17458,17.1912,0.2165,12.5862,0.2685,13.3750,0.3460,13.0000,0.1398,11.5682,31.9167
2019-06-03 17:00:00.000,17459,17.0998,0.1850,12.6000,0.2329,12.4444,0.3021,11.0000,0.1151,11.1868,23.0864
2019-06-03 17:30:00.000,17460,17.0508,0.2048,12.7188,0.2713,13.0000,0.3509,13.0000,0.1239,10.7158,29.4669
2019-06-03 18:00:00.000,17461,17.0270,0.2005,12.1563,0.2641,12.6667,0.2974,13.0000,0.1258,10.6042,27.0633
2019-06-03 18:30:00.000,17462,17.0549,0.2168,12.1667,0.2556,11.5556,0.2874,12.0000,0.1500,11.4382,33.8065
2019-06-03 19:00:00.000,17463,17.1264,0.1976,12.3667,0.2442,12.3333,0.2848,12.0000,0.1304,11.1758,27.0866
2019-06-03 19:30:00.000,17464,17.2274,0.1926,12.1250,0.2394,12.3333,0.2668,11.0000,0.1290,10.6042,26.6186
2019-06-03 20:00:00.000,17465,17.3667,0.2187,12.6667,0.2800,12.7778,0.3454,13.0000,0.1369,11.1758,31.4387
2019-06-03 20:30:00.000,17466,17.5180,0.2408,12.4483,0.2969,12.3750,0.3499,12.0000,0.1539,11.5568,38.0205
2019-06-03 21:00:00.000,17467,17.6827,0.2321,12.3103,0.2855,12.1250,0.3235,12.0000,0.1470,11.5682,36.5220
2019-06-03 21:30:00.000,17468,17.8497,0.2179,11.9677,0.2688,11.7778,0.3132,12.0000,0.1429,11.0652,33.3288
2019-06-03 22:00:00.000,17469,18.0075,0.1973,11.5313,0.2329,12.3333,0.2891,11.0000,0.1288,10.7158,27.1681
2019-06-03 22:30:00.000,17470,18.1526,0.2233,11.6333,0.2871,11.3333,0.3687,12.0000,0.1466,11.2809,33.3787
2019-06-03 23:00:00.000,17471,18.2498,0.2020,11.7500,0.2490,12.0000,0.3101,10.0000,0.1323,10.4948,29.2314
2019-06-03 23:30:00.000,17472,18.3134,0.2191,11.9333,0.2751,12.0000,0.3217,12.0000,0.1374,11.1758,31.7208
2019-06-04 00:00:00.000,17473,18.3446,0.1960,11.3125,0.2475,11.1111,0.2990,10.0000,0.1319,10.6042,27.6009
2019-06-04 00:30:00.000,17474,18.3326,0.1555,11.3824,0.1838,11.2000,0.2505,9.0000,0.1009,9.8544,17.4572
2019-06-04 01:00:00.000,17475,18.2779,0.2308,12.0294,0.2950,12.1000,0.4102,12.0000,0.1344,9.9804,36.7489
2019-06-04 01:30:00.000,17476,18.1823,0.2200,11.5484,0.2770,11.6667,0.3449,11.0000,0.1475,10.8298,35.2672
2019-06-04 02:00:00.000,17477,18.0592,0.1900,11.8667,0.2322,11.3333,0.2865,10.0000,0.1309,11.3000,25.4600
2019-06-04 02:30:00.000,17478,17.9160,0.2102,11.9677,0.2601,11.5556,0.3444,11.0000,0.1289,10.8085,29.8685
2019-06-04 03:00:00.000,17479,17.7418,0.2045,11.4242,0.2536,11.4444,0.3307,12.0000,0.1268,10.3878,28.3053
2019-06-04 03:30:00.000,17480,17.5599,0.1885,11.2727,0.2350,10.5556,0.2828,10.0000,0.1214,10.3163,24.2620
2019-06-04 04:00:00.000,17481,17.3876,0.2105,11.9667,0.2790,11.8889,0.3876,11.0000,0.1347,11.1868,29.9475
2019-06-04 04:30:00.000,17482,17.2409,0.2105,11.0625,0.2669,11.0000,0.3036,12.0000,0.1384,10.6042,29.5819
2019-06-04 05:00:00.000,17483,17.1223,0.2017,11.0588,0.2540,11.3000,0.3346,11.0000,0.1303,9.9804,28.2788
2019-06-04 05:30:00.000,17484,17.0289,0.2107,11.0882,0.2545,11.3000,0.3040,12.0000,0.1396,9.9902,32.0794
2019-06-04 06:00:00.000,17485,16.9705,0.1876,11.0571,0.2392,10.9000,0.2678,10.0000,0.1175,9.7308,24.2874
2019-06-04 06:30:00.000,17486,16.9745,0.1975,10.9118,0.2397,10.8000,0.2701,9.0000,0.1329,10.0099,27.7889
2019-06-04 07:00:00.000,17487,17.0157,0.1601,10.7059,0.1912,11.0000,0.2208,10.0000,0.1044,9.8155,17.4472
2019-06-04 07:30:00.000,17488,17.0845,0.1932,10.7576,0.2360,10.7000,0.2955,10.0000,0.1263,10.1800,24.9578
2019-06-04 08:00:00.000,17489,17.1926,0.1816,11.2059,0.2178,10.9000,0.2637,12.0000,0.1157,10.0792,22.5069
2019-06-04 08:30:00.000,17490,17.3299,0.1876,10.3143,0.2501,10.2000,0.3243,11.0000,0.1173,9.6038,23.4557
2019-06-04 09:00:00.000,17491,17.4952,0.1921,10.3714,0.2465,10.8000,0.3323,11.0000,0.1195,9.7048,24.6196
2019-06-04 09:30:00.000,17492,17.6612,0.1721,10.6176,0.2205,9.9000,0.2773,9.0000,0.1159,10.0792,20.5463
2019-06-04 10:00:00.000,17493,17.8267,0.2137,10.5429,0.2601,10.6000,0.3197,12.0000,0.1406,9.7788,31.8898
2019-06-04 10:30:00.000,17494,17.9891,0.1807,10.3529,0.2196,9.7000,0.2818,9.0000,0.1216,9.8835,23.3618
2019-06-04 11:00:00.000,17495,18.1218,0.1791,10.3529,0.2245,10.3000,0.2538,10.0000,0.1201,10.0000,22.3763
2019-06-04 11:30:00.000,17496,18.2188,0.1770,10.2632,0.2351,10.7273,0.3108,10.0000,0.1073,9.0000,21.7515
2019-06-04 12:00:00.000,17497,18.2893,0.1733,10.5882,0.2070,10.8000,0.2392,11.0000,0.1091,9.9118,19.8246
2019-06-04 12:30:00.000,17498,18.3112,0.1724,10.3333,0.2165,10.6000,0.2856,8.0000,0.1093,9.4259,20.1458
2019-06-04 13:00:00.000,17499,18.2924,0.1702,10.1389,0.2143,10.7273,0.2423,11.0000,0.1087,9.3303,20.0209
2019-06-04 13:30:00.000,17500,18.2243,0.1624,10.0000,0.1924,10.0000,0.2276,9.0000,0.1060,9.2545,18.4149
2019-06-04 14:00:00.000,17501,18.1283,0.1641,10.0294,0.2015,9.7000,0.2393,10.0000,0.1119,9.8835,18.9228
2019-06-04 14:30:00.000,17502,18.0069,0.1484,10.1111,0.1846,9.9000,0.2063,10.0000,0.1048,9.5047,16.3888
2019-06-04 15:00:00.000,17503,17.8523,0.1825,9.4595,0.2216,9.0000,0.2703,8.0000,0.1224,9.1171,22.9420
2019-06-04 15:30:00.000,17504,17.6806,0.1823,9.1892,0.2186,8.8182,0.2709,10.0000,0.1161,9.0893,21.6366
2019-06-04 16:00:00.000,17505,17.5036,0.1654,9.3750,0.2050,9.8333,0.2473,8.0000,0.1031,8.4132,18.7395
2019-06-04 16:30:00.000,17506,17.3488,0.1422,9.9231,0.1709,8.9091,0.2038,8.0000,0.0921,8.6271,14.3324
2019-06-04 17:00:00.000,17507,17.2259,0.1557,9.3500,0.1932,9.5833,0.2280,8.0000,0.0991,8.4833,16.6944
2019-06-04 17:30:00.000,17508,17.1167,0.1588,9.2000,0.1991,9.7500,0.2481,10.0000,0.0992,8.5630,17.1233
2019-06-04 18:00:00.000,17509,17.0480,0.1418,9.4359,0.1859,8.5455,0.2363,9.0000,0.0896,8.7009,13.2370
2019-06-04 18:30:00.000,17510,17.0222,0.1516,8.5116,0.1836,8.4167,0.2289,8.0000,0.0993,7.9531,16.5778
2019-06-04 19:00:00.000,17511,17.0457,0.1631,8.3636,0.2094,7.9231,0.2776,9.0000,0.1060,7.6541,18.7521
2019-06-04 19:30:00.000,17512,17.0999,0.1406,8.7073,0.1658,8.1667,0.1889,8.0000,0.0961,8.2097,14.6119
2019-06-04 20:00:00.000,17513,17.1959,0.1615,8.6341,0.2010,8.0833,0.2500,7.0000,0.1048,8.2097,18.2049
2019-06-04 20:30:00.000,17514,17.3334,0.1439,8.0930,0.1907,7.9231,0.2319,8.0000,0.0932,7.8915,14.2851
2019-06-04 21:00:00.000,17515,17.4865,0.1439,8.5238,0.1793,7.8333,0.2047,9.0000,0.0894,8.0794,13.5857
2019-06-04 21:30:00.000,17516,17.6567,0.1309,8.5000,0.1628,7.6923,0.1919,7.0000,0.0865,7.7710,12.3331
2019-06-04 22:00:00.000,17517,17.8234,0.1286,8.4419,0.1589,8.1667,0.1866,8.0000,0.0849,7.9453,12.0233
2019-06-04 22:30:00.000,17518,17.9963,0.1298,8.4762,0.1666,8.0833,0.2288,8.0000,0.0821,8.1440,11.6760
2019-06-04 23:00:00.000,17519,18.1529,0.1524,7.8182,0.1976,7.3077,0.3459,7.0000,0.0946,7.7710,15.2663
2019-06-04 23:30:00.000,17520,18.2638,0.1443,8.0000,0.1765,8.1538,0.2083,8.0000,0.0951,7.7846,15.0457
2019-06-05 00:00:00.000,17521,18.3408,0.1261,8.3171,0.1532,8.0833,0.1721,7.0000,0.0827,8.3361,10.9896
2019-06-05 00:30:00.000,17522,18.3890,0.1230,9.0500,0.1535,9.4167,0.1986,8.0000,0.0770,8.4050,10.2084
2019-06-05 01:00:00.000,17523,18.3884,0.1167,8.4048,0.1505,8.1667,0.1703,8.0000,0.0777,8.0794,9.8704
2019-06-05 01:30:00.000,17524,18.3420,0.1294,8.0455,0.1615,7.6154,0.2030,7.0000,0.0848,7.7710,11.7498
2019-06-05 02:00:00.000,17525,18.2466,0.1388,7.6136,0.1766,7.6154,0.2005,7.0000,0.0912,7.6015,13.6557
2019-06-05 02:30:00.000,17526,18.1339,0.1295,7.2553,0.1564,7.5000,0.1943,7.0000,0.0866,7.2643,12.1717
2019-06-05 03:00:00.000,17527,17.9899,0.1293,7.6889,0.1655,7.5385,0.1814,8.0000,0.0825,7.4963,11.5242
2019-06-05 03:30:00.000,17528,17.8129,0.1230,7.7447,0.1489,7.5000,0.1814,8.0000,0.0814,7.2714,11.3223
2019-06-05 04:00:00.000,17529,17.6211,0.1551,7.3261,0.2104,7.0000,0.2624,7.0000,0.0974,7.3768,16.0336
2019-06-05 04:30:00.000,17530,17.4388,0.1315,7.5870,0.1684,7.8462,0.2085,7.0000,0.0875,7.3768,12.7417
2019-06-05 05:00:00.000,17531,17.2841,0.1161,7.4348,0.1400,7.6154,0.1716,7.0000,0.0763,7.3768,9.6605
2019-06-05 05:30:00.000,17532,17.1449,0.1061,7.7333,0.1364,7.6923,0.1655,7.0000,0.0686,7.5970,7.8987
2019-06-05 06:00:00.000,17533,17.0401,0.1198,7.4468,0.1539,7.0714,0.2162,8.0000,0.0778,7.2214,9.9192
2019-06-05 06:30:00.000,17534,16.9766,0.1243,7.5957,0.1599,7.2143,0.2227,7.0000,0.0813,7.2286,11.0982
2019-06-05 07:00:00.000,17535,16.9559,0.1277,7.1667,0.1500,7.0714,0.1757,7.0000,0.0843,7.0207,11.9341
2019-06-05 07:30:00.000,17536,16.9819,0.1006,7.6383,0.1388,7.6429,0.1773,8.0000,0.0618,7.2199,7.1507
2019-06-05 08:00:00.000,17537,17.0351,0.1029,7.6667,0.1298,7.4615,0.1808,8.0000,0.0674,7.4926,7.4495
2019-06-05 08:30:00.000,17538,17.1403,0.1163,6.9792,0.1435,6.7857,0.2164,7.0000,0.0754,7.1119,9.4001
2019-06-05 09:00:00.000,17539,17.2716,0.1031,7.1957,0.1243,7.2308,0.1380,7.0000,0.0684,7.4307,7.5161
2019-06-05 09:30:00.000,17540,17.4296,0.0899,8.1136,0.1115,8.0000,0.1380,7.0000,0.0623,7.7634,6.0315
2019-06-05 10:00:00.000,17541,17.5932,0.0931,7.3261,0.1117,7.0769,0.1311,7.0000,0.0625,7.4234,6.4469
2019-06-05 10:30:00.000,17542,17.7767,0.0745,8.5952,0.0952,7.4167,0.1188,7.0000,0.0484,8.1360,3.9753
2019-06-05 11:00:00.000,17543,17.9437,0.0873,7.9545,0.1167,7.3077,0.1907,7.0000,0.0547,7.7045,5.2787
2019-06-05 11:30:00.000,17544,18.0850,0.0942,8.0909,0.1160,7.8462,0.1381,10.0000,0.0622,7.7710,6.2841
2019-06-05 12:00:00.000,17545,18.1942,0.0822,8.0000,0.1000,7.8462,0.1190,7.0000,0.0545,7.7121,4.9686
2019-06-05 12:30:00.000,17546,18.2799,0.0822,8.3721,0.1000,8.3846,0.1470,8.0000,0.0535,7.8837,4.7792
2019-06-05 13:00:00.000,17547,18.3329,0.0858,8.5581,0.1067,7.9167,0.1294,7.0000,0.0578,7.9531,5.3816
2019-06-05 13:30:00.000,17548,18.3182,0.0989,8.2093,0.1310,7.7692,0.1704,7.0000,0.0626,7.8372,6.7957
2019-06-05 14:00:00.000,17549,18.2617,0.0869,8.2045,0.1091,7.8462,0.1511,8.0000,0.0555,7.6617,5.4269
2019-06-05 14:30:00.000,17550,18.1850,0.0825,8.9756,0.1043,8.5000,0.1287,9.0000,0.0548,8.2097,4.8531
2019-06-05 15:00:00.000,17551,18.0788,0.0934,7.8444,0.1156,8.0000,0.1418,7.0000,0.0613,7.5896,6.3545
2019-06-05 15:30:00.000,17552,17.9305,0.0895,8.2326,0.1162,8.3077,0.1430,7.0000,0.0565,7.7846,5.5601
2019-06-05 16:00:00.000,17553,17.7605,0.1010,8.4186,0.1239,8.0833,0.1428,9.0000,0.0657,7.9531,7.1856
2019-06-05 16:30:00.000,17554,17.5878,0.1154,7.8261,0.1421,7.6923,0.1708,7.0000,0.0740,7.3696,9.3200
2019-06-05 17:00:00.000,17555,17.4317,0.0977,8.0444,0.1231,8.5385,0.1469,9.0000,0.0655,7.4779,7.1457
2019-06-05 17:30:00.000,17556,17.2888,0.1139,8.2558,0.1412,8.3846,0.1653,10.0000,0.0757,7.7769,9.4779
2019-06-05 18:00:00.000,17557,17.1677,0.1154,8.7381,0.1432,8.3333,0.1816,9.0000,0.0760,8.0157,9.8004
2019-06-05 18:30:00.000,17558,17.0889,0.1129,8.5116,0.1451,8.1667,0.2314,6.0000,0.0719,7.9453,8.6248
2019-06-05 19:00:00.000,17559,17.0471,0.1211,8.0952,0.1549,7.3333,0.1979,6.0000,0.0829,8.0157,10.5345
2019-06-05 19:30:00.000,17560,17.0589,0.1327,8.4889,0.1693,8.3846,0.2370,8.0000,0.0822,7.5970,11.9892
2019-06-05 20:00:00.000,17561,17.1042,0.1263,8.6190,0.1532,9.2500,0.2039,12.0000,0.0856,8.1440,12.0146
2019-06-05 20:30:00.000,17562,17.1804,0.1415,8.0476,0.1739,8.4167,0.2044,10.0000,0.0910,8.0794,13.3797
2019-06-05 21:00:00.000,17563,17.3026,0.1356,8.6585,0.1726,7.5000,0.2066,8.0000,0.0837,8.2016,12.1762
2019-06-05 21:30:00.000,17564,17.4509,0.1326,9.2000,0.1765,9.1667,0.2244,7.0000,0.0859,8.4833,12.2577
2019-06-05 22:00:00.000,17565,17.6081,0.1282,9.0500,0.1634,9.0833,0.2173,8.0000,0.0860,8.5546,11.4731
2019-06-05 22:30:00.000,17566,17.7681,0.1270,8.5122,0.1577,8.2500,0.2569,7.0000,0.0860,8.2764,11.3690
2019-06-05 23:00:00.000,17567,17.9441,0.1382,9.3077,0.1945,8.7273,0.2704,7.0000,0.0858,8.6496,12.7165
2019-06-05 23:30:00.000,17568,18.1098,0.1337,10.7368,0.1669,10.0000,0.1861,10.0000,0.0809,8.9298,12.0195
2019-06-06 00:00:00.000,17569,18.2380,0.1496,10.1944,0.1875,9.6364,0.3208,8.0000,0.0953,9.3394,15.0906
2019-06-06 00:30:00.000,17570,18.3192,0.1511,9.8889,0.1932,9.5455,0.2825,10.0000,0.0962,9.3394,15.3857
2019-06-06 01:00:00.000,17571,18.3763,0.1610,10.2000,0.2056,10.1000,0.2364,10.0000,0.1039,9.5377,17.9496
2019-06-06 01:30:00.000,17572,18.3971,0.1673,10.1389,0.2014,10.4000,0.2126,11.0000,0.1105,9.3611,19.4172
2019-06-06 02:00:00.000,17573,18.3652,0.1767,10.0000,0.2275,10.0000,0.2791,10.0000,0.1130,9.3611,20.9685
2019-06-06 02:30:00.000,17574,18.2814,0.1974,10.1389,0.2468,9.3000,0.3459,9.0000,0.1277,9.4259,27.8004
2019-06-06 03:00:00.000,17575,18.1760,0.2060,9.6944,0.2435,9.7273,0.2742,10.0000,0.1358,9.3394,29.7529
2019-06-06 03:30:00.000,17576,18.0523,0.2122,9.7778,0.2640,9.9000,0.3137,10.0000,0.1392,9.4486,31.8180
2019-06-06 04:00:00.000,17577,17.8982,0.2139,10.0278,0.2595,10.0000,0.3177,9.0000,0.1447,9.5047,33.1837
2019-06-06 04:30:00.000,17578,17.7124,0.2545,9.9444,0.3189,9.9091,0.3884,9.0000,0.1559,9.3394,42.0453
2019-06-06 05:00:00.000,17579,17.5204,0.2515,9.8611,0.3359,10.1000,0.3859,10.0000,0.1557,9.4673,41.4116
2019-06-06 05:30:00.000,17580,17.3520,0.2697,9.6667,0.3407,9.3636,0.4192,10.0000,0.1724,9.3394,48.2349
2019-06-06 06:00:00.000,17581,17.2193,0.2997,9.9714,0.3977,9.9000,0.4735,10.0000,0.1833,9.6952,57.1871
2019-06-06 06:30:00.000,17582,17.1025,0.2483,9.8571,0.3122,9.2000,0.4125,9.0000,0.1598,9.6952,41.0543
2019-06-06 07:00:00.000,17583,17.0061,0.2982,10.0571,0.3743,10.0000,0.4614,10.0000,0.1938,9.6667,61.8866
2019-06-06 07:30:00.000,17584,16.9595,0.3138,9.8333,0.3801,10.1000,0.4279,11.0000,0.1981,9.4259,64.4962
2019-06-06 08:00:00.000,17585,16.9742,0.2977,9.7500,0.3598,9.6000,0.3975,10.0000,0.1894,9.4259,60.1288
2019-06-06 08:30:00.000,17586,17.0235,0.3276,9.6389,0.4027,9.4000,0.4396,9.0000,0.2158,9.5140,73.7655
2019-06-06 09:00:00.000,17587,17.1010,0.3143,9.3333,0.3731,9.7273,0.4947,10.0000,0.2080,9.3394,68.0992
2019-06-06 09:30:00.000,17588,17.2085,0.4008,9.6389,0.5099,9.7000,0.6001,9.0000,0.2529,9.5140,105.3188
2019-06-06 10:00:00.000,17589,17.3517,0.3260,9.7027,0.3987,9.6364,0.4883,10.0000,0.2108,9.1712,73.4486
2019-06-06 10:30:00.000,17590,17.5049,0.4007,9.8889,0.4890,9.7000,0.5494,9.0000,0.2678,9.4486,113.7561
2019-06-06 11:00:00.000,17591,17.6781,0.3624,10.0270,0.4594,10.0909,0.6099,10.0000,0.2444,9.1622,98.5642
2019-06-06 11:30:00.000,17592,17.8463,0.4000,9.7143,0.5279,9.8000,0.6296,10.0000,0.2570,9.6286,108.1167
2019-06-06 12:00:00.000,17593,17.9960,0.3986,9.8286,0.5242,10.0000,0.6867,10.0000,0.2469,9.6038,104.3238
2019-06-06 12:30:00.000,17594,18.1192,0.4290,9.8824,0.5490,9.9000,0.6322,11.0000,0.2720,9.8738,121.1576
2019-06-06 13:00:00.000,17595,18.2237,0.4268,9.6944,0.5116,9.7000,0.5636,10.0000,0.2829,9.4167,126.9225
2019-06-06 13:30:00.000,17596,18.2820,0.4657,9.7429,0.5874,9.9000,0.7488,9.0000,0.2883,9.6038,138.3594
2019-06-06 14:00:00.000,17597,18.2776,0.5689,10.0833,0.6955,10.2000,0.8799,10.0000,0.3662,9.5140,225.2802
2019-06-06 14:30:00.000,17598,18.2319,0.5412,9.6000,0.6693,9.3000,0.8274,10.0000,0.3379,9.6857,186.2048
2019-06-06 15:00:00.000,17599,18.1884,0.5082,9.6857,0.6147,9.6000,0.8059,10.0000,0.3404,9.5377,180.2976
2019-06-06 15:30:00.000,17600,18.1053,0.5274,9.7143,0.6430,9.6000,0.7742,9.0000,0.3550,9.6952,191.4810
2019-06-06 16:00:00.000,17601,17.9760,0.4570,9.8056,0.6086,10.1818,0.8981,10.0000,0.2879,9.3303,141.8536
2019-06-06 16:30:00.000,17602,17.8082,0.5639,9.7838,0.7009,9.8182,0.9406,10.0000,0.3457,9.1909,208.0617
2019-06-06 17:00:00.000,17603,17.6458,0.5948,9.5000,0.7741,9.6000,1.0464,9.0000,0.3897,9.3704,240.4620
2019-06-06 17:30:00.000,17604,17.4995,0.5687,9.6757,0.7296,9.5455,1.0115,10.0000,0.3552,9.1712,211.8981
2019-06-06 18:00:00.000,17605,17.3460,0.5002,9.9459,0.6247,9.5455,0.8159,10.0000,0.3284,9.2545,177.0103
2019-06-06 18:30:00.000,17606,17.2104,0.5910,9.8529,0.6863,10.0000,0.8281,10.0000,0.3832,9.8447,227.3261
2019-06-06 19:00:00.000,17607,17.1261,0.4448,10.0270,0.5478,9.7273,0.6769,9.0000,0.2920,9.2000,139.7470
2019-06-06 19:30:00.000,17608,17.0705,0.5068,9.3421,0.6775,9.5455,0.9014,9.0000,0.3218,8.9298,175.7105
2019-06-06 20:00:00.000,17609,17.0600,0.4448,9.5135,0.5261,9.4545,0.6335,10.0000,0.3002,8.9821,143.7211
2019-06-06 20:30:00.000,17610,17.0865,0.4547,9.3158,0.5849,9.2727,0.7869,7.0000,0.2911,8.8435,139.6343
2019-06-06 21:00:00.000,17611,17.1375,0.4180,9.0488,0.5535,9.1667,0.7268,10.0000,0.2536,8.2951,116.8203
2019-06-06 21:30:00.000,17612,17.2484,0.4612,9.4103,0.5643,9.3636,0.6437,9.0000,0.3025,8.7009,151.8817
2019-06-06 22:00:00.000,17613,17.3695,0.4053,9.4865,0.5551,9.4545,0.7936,9.0000,0.2534,9.0893,111.0839
2019-06-06 22:30:00.000,17614,17.5141,0.4163,8.8205,0.5124,8.8182,0.6660,9.0000,0.2625,8.6271,112.7677
2019-06-06 23:00:00.000,17615,17.6757,0.4087,8.7436,0.4827,9.0000,0.5793,9.0000,0.2781,8.5763,120.0574
2019-06-06 23:30:00.000,17616,17.8472,0.3838,9.0789,0.4917,9.0000,0.6505,9.0000,0.2530,8.9211,101.0901
2019-06-07 00:00:00.000,17617,17.9986,0.4564,9.1842,0.5762,9.1818,0.7309,9.0000,0.2893,8.9298,139.3141
2019-06-07 00:30:00.000,17618,18.1343,0.3545,8.4634,0.4489,8.7500,0.5469,8.0000,0.2260,8.2764,85.0483
2019-06-07 01:00:00.000,17619,18.2274,0.4195,9.2368,0.5314,9.4545,0.6481,9.0000,0.2793,8.9469,121.7961
2019-06-07 01:30:00.000,17620,18.3152,0.3659,8.8974,0.4373,8.5455,0.5631,8.0000,0.2391,8.6496,92.5701
2019-06-07 02:00:00.000,17621,18.3540,0.3944,8.9730,0.4883,9.2727,0.6710,8.0000,0.2612,9.0631,105.6034
2019-06-07 02:30:00.000,17622,18.3336,0.3428,8.9500,0.4271,9.0000,0.6998,9.0000,0.2235,8.5546,83.5409
2019-06-07 03:00:00.000,17623,18.2772,0.4385,9.2632,0.6081,9.1818,0.9933,9.0000,0.2736,9.0000,130.0031
2019-06-07 03:30:00.000,17624,18.2021,0.4681,8.8421,0.5501,8.5455,0.6399,9.0000,0.3030,8.8522,144.5586
2019-06-07 04:00:00.000,17625,18.0902,0.4367,8.6316,0.5487,9.1818,0.6831,9.0000,0.2866,8.8522,128.4010
2019-06-07 04:30:00.000,17626,17.9387,0.5024,8.5000,0.6734,8.9167,0.8920,8.0000,0.3092,8.4250,166.6002
2019-06-07 05:00:00.000,17627,17.7719,0.4216,8.8500,0.5543,8.5833,0.6956,8.0000,0.2685,8.4917,122.7902
2019-06-07 05:30:00.000,17628,17.5975,0.4340,8.6829,0.5809,8.5000,0.8110,9.0000,0.2528,8.2097,118.5552
2019-06-07 06:00:00.000,17629,17.4288,0.4663,8.7000,0.6081,8.9167,0.7494,9.0000,0.2882,8.4132,145.0408
2019-06-07 06:30:00.000,17630,17.2670,0.3817,8.3750,0.4550,8.3333,0.5624,8.0000,0.2564,8.3636,101.7494
2019-06-07 07:00:00.000,17631,17.1365,0.3684,8.6341,0.4395,8.2500,0.5346,8.0000,0.2476,8.3361,96.1831
2019-06-07 07:30:00.000,17632,17.0538,0.3642,8.5610,0.4762,8.4167,0.6460,8.0000,0.2420,8.2764,92.9784
2019-06-07 08:00:00.000,17633,16.9896,0.3762,8.5854,0.4612,8.1667,0.5924,8.0000,0.2414,8.2016,96.8869
2019-06-07 08:30:00.000,17634,16.9664,0.3525,8.3000,0.4372,8.1667,0.4797,8.0000,0.2370,8.4833,84.6283
2019-06-07 09:00:00.000,17635,16.9852,0.4175,8.3171,0.5625,8.6667,0.8207,9.0000,0.2540,8.2097,116.8941
2019-06-07 09:30:00.000,17636,17.0511,0.3398,8.3333,0.4272,8.3333,0.4960,8.0000,0.2181,8.0794,79.1662
2019-06-07 10:00:00.000,17637,17.1480,0.3702,8.6923,0.4546,8.6364,0.5456,9.0000,0.2546,8.7759,97.7706
2019-06-07 10:30:00.000,17638,17.2633,0.3522,8.5000,0.4185,8.3333,0.5250,8.0000,0.2287,8.4215,83.2982
2019-06-07 11:00:00.000,17639,17.3927,0.3769,8.4286,0.4891,8.3333,0.6730,8.0000,0.2354,8.0880,98.0245
2019-06-07 11:30:00.000,17640,17.5482,0.3608,8.6585,0.4411,8.5000,0.5481,8.0000,0.2320,8.2764,88.7815
2019-06-07 12:00:00.000,17641,17.7223,0.3201,8.3095,0.4125,8.5833,0.5455,9.0000,0.1931,8.0794,67.3709
2019-06-07 12:30:00.000,17642,17.8816,0.3462,8.4146,0.4510,8.1667,0.6451,9.0000,0.2159,8.2097,78.8629
2019-06-07 13:00:00.000,17643,18.0111,0.3013,8.1905,0.3818,8.0833,0.5478,9.0000,0.1891,8.0794,61.1108
2019-06-07 13:30:00.000,17644,18.1159,0.2789,8.4390,0.3381,8.1667,0.3746,9.0000,0.1837,8.2016,53.8108
2019-06-07 14:00:00.000,17645,18.1967,0.3332,8.4872,0.4121,8.1818,0.5225,9.0000,0.2187,8.6271,74.8657
2019-06-07 14:30:00.000,17646,18.2346,0.2942,8.3415,0.3680,8.2500,0.4244,8.0000,0.1931,8.3443,60.3807
2019-06-07 15:00:00.000,17647,18.2221,0.2974,8.4634,0.3803,8.5000,0.5219,9.0000,0.1846,8.3361,58.1959
2019-06-07 15:30:00.000,17648,18.1841,0.3063,8.3500,0.4037,8.0833,0.4776,9.0000,0.1876,8.4750,58.0492
2019-06-07 16:00:00.000,17649,18.1126,0.2824,8.1750,0.3560,8.2500,0.4239,8.0000,0.1754,8.4050,50.9075
2019-06-07 16:30:00.000,17650,18.0281,0.2635,8.2143,0.3259,8.2500,0.3534,7.0000,0.1724,8.1440,48.2276
2019-06-07 17:00:00.000,17651,17.8924,0.2219,8.4390,0.2767,8.5833,0.3611,8.0000,0.1481,8.3443,34.8260
2019-06-07 17:30:00.000,17652,17.7487,0.2691,8.1951,0.3255,8.0833,0.4303,9.0000,0.1749,8.2016,49.6410
2019-06-07 18:00:00.000,17653,17.6021,0.2584,8.2250,0.3189,8.2500,0.3795,9.0000,0.1681,8.4215,45.3990
2019-06-07 18:30:00.000,17654,17.4548,0.2748,8.0732,0.3382,8.3333,0.4382,8.0000,0.1814,8.2097,52.5381
2019-06-07 19:00:00.000,17655,17.3283,0.2723,8.0238,0.3555,7.9167,0.4537,8.0000,0.1737,8.1440,49.6842
2019-06-07 19:30:00.000,17656,17.2294,0.2369,8.0455,0.3158,8.1538,0.4398,8.0000,0.1457,7.7176,37.6217
2019-06-07 20:00:00.000,17657,17.1587,0.2445,7.8372,0.3053,7.9231,0.3759,8.0000,0.1556,7.8915,40.3599
2019-06-07 20:30:00.000,17658,17.1317,0.2492,7.4667,0.3239,7.3077,0.4002,6.0000,0.1584,7.5970,41.0101
2019-06-07 21:00:00.000,17659,17.1344,0.2352,7.5814,0.3072,7.2308,0.4102,7.0000,0.1492,7.7846,35.7236
2019-06-07 21:30:00.000,17660,17.1653,0.2127,7.5870,0.2782,7.3077,0.3490,6.0000,0.1332,7.4307,30.5792
2019-06-07 22:00:00.000,17661,17.2336,0.1988,7.8372,0.2481,7.6154,0.3097,7.0000,0.1321,7.8450,26.7555
2019-06-07 22:30:00.000,17662,17.3455,0.1953,7.8636,0.2570,7.3846,0.3044,7.0000,0.1220,7.7710,25.2383
2019-06-07 23:00:00.000,17663,17.4771,0.2216,7.8182,0.2910,7.7692,0.3971,7.0000,0.1417,7.6165,33.8965
2019-06-07 23:30:00.000,17664,17.6045,0.1718,7.6957,0.2266,7.7143,0.2867,8.0000,0.1077,7.3237,20.7089
2019-06-08 00:00:00.000,17665,17.7439,0.1814,7.7111,0.2256,7.6154,0.2940,7.0000,0.1184,7.4853,23.0577
2019-06-08 00:30:00.000,17666,17.9034,0.1942,7.7955,0.2351,7.8462,0.2786,8.0000,0.1236,7.7121,25.5979
2019-06-08 01:00:00.000,17667,18.0387,0.2002,7.7500,0.2606,7.7692,0.3140,8.0000,0.1291,7.7045,27.8213
2019-06-08 01:30:00.000,17668,18.1431,0.1993,8.0000,0.2560,7.5385,0.3018,8.0000,0.1271,7.8308,26.8376
2019-06-08 02:00:00.000,17669,18.2099,0.1834,7.8667,0.2354,8.0000,0.2848,8.0000,0.1177,7.5970,24.0516
2019-06-08 02:30:00.000,17670,18.2722,0.2107,7.8372,0.2622,7.6923,0.3687,7.0000,0.1297,7.7846,28.5975
2019-06-08 03:00:00.000,17671,18.2949,0.1944,7.9762,0.2334,8.1667,0.3226,8.0000,0.1202,8.0157,24.4700
2019-06-08 03:30:00.000,17672,18.2462,0.1880,7.8000,0.2220,7.7692,0.2551,8.0000,0.1220,7.5970,24.6061
2019-06-08 04:00:00.000,17673,18.1673,0.2023,7.6591,0.2609,7.3846,0.3243,7.0000,0.1253,7.6015,26.7459
2019-06-08 04:30:00.000,17674,18.0833,0.1784,7.8409,0.2349,7.6154,0.3145,7.0000,0.1132,7.7710,21.2328
2019-06-08 05:00:00.000,17675,17.9924,0.1984,7.2766,0.2458,7.0714,0.3782,6.0000,0.1235,7.2214,26.3524
2019-06-08 05:30:00.000,17676,17.8394,0.1905,7.5333,0.2366,7.4615,0.3021,8.0000,0.1180,7.4853,23.5061
2019-06-08 06:00:00.000,17677,17.6631,0.1858,7.4348,0.2368,7.6923,0.2946,7.0000,0.1217,7.4307,24.5018
2019-06-08 06:30:00.000,17678,17.5009,0.1674,7.5333,0.2072,7.5385,0.2654,8.0000,0.1058,7.4963,19.1043
2019-06-08 07:00:00.000,17679,17.3725,0.1847,7.4565,0.2476,7.3846,0.4398,7.0000,0.1191,7.4307,23.3935
2019-06-08 07:30:00.000,17680,17.2448,0.1955,7.8000,0.2486,7.4615,0.2973,7.0000,0.1238,7.5407,26.1249
2019-06-08 08:00:00.000,17681,17.1270,0.1605,7.6444,0.2172,7.2308,0.2807,8.0000,0.1057,7.5896,18.7245
2019-06-08 08:30:00.000,17682,17.0358,0.1608,7.7111,0.2018,7.7692,0.2372,8.0000,0.1032,7.4853,18.0508
2019-06-08 09:00:00.000,17683,17.0071,0.1586,7.6522,0.2037,7.4615,0.2932,7.0000,0.1002,7.3768,17.3311
2019-06-08 09:30:00.000,17684,17.0122,0.1454,7.8605,0.1874,7.6923,0.2428,7.0000,0.0916,7.8308,14.1803
2019-06-08 10:00:00.000,17685,17.0436,0.1473,7.5000,0.2012,7.3077,0.2706,6.0000,0.0938,7.4307,14.8284
2019-06-08 10:30:00.000,17686,17.0934,0.1433,7.6364,0.1736,7.8462,0.1898,7.0000,0.0929,7.7634,14.4135
2019-06-08 11:00:00.000,17687,17.1943,0.1602,7.4130,0.2159,6.9231,0.2615,7.0000,0.1038,7.4307,17.8596
2019-06-08 11:30:00.000,17688,17.3101,0.1522,7.6000,0.1984,7.2308,0.2282,8.0000,0.0928,7.5970,14.9047
2019-06-08 12:00:00.000,17689,17.4412,0.1399,7.4130,0.1930,7.3077,0.2835,8.0000,0.0913,7.3768,14.1152
2019-06-08 12:30:00.000,17690,17.5822,0.1275,7.9091,0.1542,7.5385,0.2060,7.0000,0.0834,7.6541,11.3110
2019-06-08 13:00:00.000,17691,17.7338,0.1259,7.7609,0.1501,7.7692,0.1830,7.0000,0.0800,7.4234,11.0332
2019-06-08 13:30:00.000,17692,17.8789,0.1367,7.3696,0.1876,7.2308,0.3642,7.0000,0.0843,7.3768,12.4010
2019-06-08 14:00:00.000,17693,17.9877,0.1042,7.7391,0.1367,7.7692,0.1947,7.0000,0.0667,7.3696,7.6216
2019-06-08 14:30:00.000,17694,18.0790,0.0994,8.0227,0.1192,8.0000,0.1538,8.0000,0.0667,7.6541,7.3297
2019-06-08 15:00:00.000,17695,18.1552,0.1185,7.4348,0.1485,7.4615,0.1848,7.0000,0.0756,7.4307,9.7692
2019-06-08 15:30:00.000,17696,18.1764,0.1076,7.8000,0.1444,7.4615,0.2508,7.0000,0.0704,7.5970,8.5441
2019-06-08 16:00:00.000,17697,18.1603,0.1172,7.5909,0.1645,7.4615,0.2334,8.0000,0.0731,7.6015,9.2476
2019-06-08 16:30:00.000,17698,18.1126,0.1087,7.8605,0.1473,7.6154,0.2100,7.0000,0.0674,7.8308,7.7247
2019-06-08 17:00:00.000,17699,18.0644,0.1081,7.4545,0.1373,7.2308,0.2192,6.0000,0.0690,7.6466,7.7132
2019-06-08 17:30:00.000,17700,17.9739,0.1161,7.1702,0.1467,7.2143,0.2308,7.0000,0.0779,7.2714,9.6004
2019-06-08 18:00:00.000,17701,17.8431,0.1086,7.5745,0.1336,7.5714,0.1608,8.0000,0.0704,7.2199,8.3838
2019-06-08 18:30:00.000,17702,17.7119,0.0987,7.2391,0.1305,7.1538,0.1580,7.0000,0.0613,7.3768,6.5136
2019-06-08 19:00:00.000,17703,17.5817,0.1167,7.5556,0.1470,7.3077,0.1921,8.0000,0.0782,7.5970,9.7448
2019-06-08 19:30:00.000,17704,17.4607,0.1053,7.5652,0.1290,7.6154,0.1478,7.0000,0.0678,7.3768,7.7248
2019-06-08 20:00:00.000,17705,17.3396,0.1014,7.7111,0.1237,7.8462,0.1621,7.0000,0.0665,7.5407,7.3044
2019-06-08 20:30:00.000,17706,17.2612,0.1157,7.5319,0.1450,7.6429,0.1850,7.0000,0.0753,7.1773,9.5852
2019-06-08 21:00:00.000,17707,17.2110,0.1020,7.3696,0.1324,7.1538,0.2235,7.0000,0.0697,7.4234,7.7393
2019-06-08 21:30:00.000,17708,17.1852,0.1109,7.1915,0.1423,7.0714,0.1833,7.0000,0.0700,7.2714,8.2924
2019-06-08 22:00:00.000,17709,17.1840,0.1097,7.1702,0.1343,7.0000,0.1799,8.0000,0.0708,7.1690,8.2827
2019-06-08 22:30:00.000,17710,17.2278,0.0936,7.3191,0.1193,7.5000,0.1570,8.0000,0.0619,7.1690,6.3774
2019-06-08 23:00:00.000,17711,17.3015,0.1071,7.1042,0.1301,7.1429,0.1774,7.0000,0.0715,7.0694,8.3902
2019-06-08 23:30:00.000,17712,17.4015,0.0918,7.5217,0.1238,7.3077,0.1965,7.0000,0.0586,7.3768,5.9039
2019-06-09 00:00:00.000,17713,17.5092,0.0879,7.4130,0.1125,7.2857,0.1463,7.0000,0.0587,7.3237,5.6989
2019-06-09 00:30:00.000,17714,17.6357,0.0883,7.2444,0.1090,7.2308,0.1451,7.0000,0.0553,7.4853,5.0988
2019-06-09 01:00:00.000,17715,17.7652,0.0906,7.3404,0.1130,7.2143,0.1312,7.0000,0.0578,7.2643,5.6917
2019-06-09 01:30:00.000,17716,17.8944,0.0865,7.2174,0.1078,7.0714,0.1531,7.0000,0.0565,7.3237,5.3248
2019-06-09 02:00:00.000,17717,18.0156,0.0845,7.6667,0.1081,7.4615,0.1226,7.0000,0.0532,7.4853,4.9434
2019-06-09 02:30:00.000,17718,18.1045,0.0966,7.4348,0.1262,7.0000,0.1890,7.0000,0.0625,7.4307,6.3615
2019-06-09 03:00:00.000,17719,18.1708,0.0793,7.2979,0.0998,6.9286,0.1225,7.0000,0.0507,7.1690,4.4387
2019-06-09 03:30:00.000,17720,18.2065,0.0607,8.0909,0.0726,8.1538,0.0932,9.0000,0.0417,7.7121,2.8237
2019-06-09 04:00:00.000,17721,18.2130,0.0815,7.6739,0.1088,7.8571,0.1384,7.0000,0.0503,7.3237,4.5366
2019-06-09 04:30:00.000,17722,18.1811,0.0872,7.1702,0.1075,7.2143,0.1355,7.0000,0.0557,7.2128,5.1740
2019-06-09 05:00:00.000,17723,18.1274,0.0814,7.7209,0.1007,7.3333,0.1257,8.0000,0.0519,7.9453,4.2975
2019-06-09 05:30:00.000,17724,18.0432,0.0740,7.2826,0.0919,7.3846,0.1072,8.0000,0.0502,7.4307,4.0244
2019-06-09 06:00:00.000,17725,17.9373,0.0803,7.3261,0.0997,7.2857,0.1188,7.0000,0.0519,7.3237,4.5206
2019-06-09 06:30:00.000,17726,17.8004,0.0835,7.3333,0.0997,7.5385,0.1223,7.0000,0.0558,7.5407,4.9045
2019-06-09 07:00:00.000,17727,17.6654,0.0747,7.5870,0.0982,7.6154,0.1489,7.0000,0.0474,7.3768,3.9069
2019-06-09 07:30:00.000,17728,17.5238,0.0831,7.8864,0.1039,7.8462,0.1650,6.0000,0.0559,7.7197,4.9033
2019-06-09 08:00:00.000,17729,17.3984,0.0740,7.8000,0.0899,7.6154,0.1233,8.0000,0.0460,7.5373,3.7065
2019-06-09 08:30:00.000,17730,17.2807,0.0763,8.4884,0.0971,8.3077,0.1251,7.0000,0.0495,7.8915,4.0920
2019-06-09 09:00:00.000,17731,17.1903,0.0903,7.5333,0.1181,7.2308,0.1468,8.0000,0.0579,7.5407,5.4491
2019-06-09 09:30:00.000,17732,17.1323,0.0786,7.3043,0.1019,7.2308,0.1320,6.0000,0.0507,7.4234,4.2552
2019-06-09 10:00:00.000,17733,17.0926,0.0775,8.0444,0.0960,7.5385,0.1070,7.0000,0.0514,7.5522,4.3362
2019-06-09 10:30:00.000,17734,17.0834,0.0819,7.3696,0.1041,7.5385,0.1307,6.0000,0.0513,7.3768,4.6368
2019-06-09 11:00:00.000,17735,17.1149,0.0809,7.8095,0.1016,7.5000,0.1257,7.0000,0.0548,8.1440,4.5170
2019-06-09 11:30:00.000,17736,17.1727,0.0857,7.6957,0.1093,7.3846,0.1371,8.0000,0.0546,7.4307,5.1274
2019-06-09 12:00:00.000,17737,17.2551,0.0822,7.3333,0.1004,7.3846,0.1182,7.0000,0.0539,7.5970,4.7103
2019-06-09 12:30:00.000,17738,17.3439,0.0816,7.2222,0.0996,7.1538,0.1350,8.0000,0.0526,7.4963,4.5258
2019-06-09 13:00:00.000,17739,17.4619,0.0704,7.6522,0.0922,7.5714,0.1190,8.0000,0.0458,7.3165,3.5806
2019-06-09 13:30:00.000,17740,17.5956,0.0738,7.3778,0.0937,7.6154,0.1355,7.0000,0.0488,7.4963,3.8325
2019-06-09 14:00:00.000,17741,17.7334,0.0792,7.1522,0.0984,6.9286,0.1190,7.0000,0.0502,7.3165,4.1731
2019-06-09 14:30:00.000,17742,17.8500,0.0776,7.2826,0.1075,7.1538,0.1716,6.0000,0.0514,7.3696,4.4160
2019-06-09 15:00:00.000,17743,17.9366,0.0754,7.4667,0.0943,7.4615,0.1237,8.0000,0.0484,7.5333,3.8839
2019-06-09 15:30:00.000,17744,18.0246,0.0818,7.0435,0.1010,7.0000,0.1773,7.0000,0.0531,7.3768,4.4693
2019-06-09 16:00:00.000,17745,18.0820,0.0753,7.4186,0.0933,7.4615,0.1160,7.0000,0.0499,7.8231,3.8437
2019-06-09 16:30:00.000,17746,18.1038,0.0715,7.4444,0.0873,7.6154,0.1083,7.0000,0.0476,7.5970,3.6248
2019-06-09 17:00:00.000,17747,18.0868,0.0771,7.5556,0.0925,7.5385,0.1074,7.0000,0.0497,7.5970,4.0136
2019-06-09 17:30:00.000,17748,18.0440,0.0602,8.0227,0.0717,7.6923,0.0881,8.0000,0.0399,7.7045,2.6665
2019-06-09 18:00:00.000,17749,17.9954,0.0751,7.4186,0.0996,7.3077,0.1516,6.0000,0.0489,7.8837,3.7941
2019-06-09 18:30:00.000,17750,17.9107,0.0723,7.6444,0.0912,7.5385,0.1320,7.0000,0.0480,7.4853,3.8284
2019-06-09 19:00:00.000,17751,17.8161,0.0700,9.0976,0.0855,8.5833,0.1056,7.0000,0.0447,8.2097,3.3659
2019-06-09 19:30:00.000,17752,17.6895,0.0619,7.9091,0.0788,7.8462,0.1049,6.0000,0.0391,7.7045,2.6419
2019-06-09 20:00:00.000,17753,17.5764,0.0534,8.2500,0.0655,8.5385,0.0870,8.0000,0.0356,7.6515,2.1716
2019-06-09 20:30:00.000,17754,17.4724,0.0631,9.2683,0.0765,8.8333,0.0940,9.0000,0.0393,8.2177,2.7098
2019-06-09 21:00:00.000,17755,17.3872,0.0597,9.2927,0.0739,9.0833,0.0881,7.0000,0.0370,8.3443,2.3478
2019-06-09 21:30:00.000,17756,17.3057,0.0655,9.5526,0.0820,9.5455,0.1167,10.0000,0.0415,8.9211,2.9155
2019-06-09 22:00:00.000,17757,17.2559,0.0696,9.5750,0.0833,9.0000,0.1010,9.0000,0.0456,8.4833,3.4341
2019-06-09 22:30:00.000,17758,17.2334,0.0659,9.0769,0.0806,8.8182,0.1006,8.0000,0.0438,8.6271,3.1402
2019-06-09 23:00:00.000,17759,17.2594,0.0841,8.0714,0.1187,7.5833,0.2197,6.0000,0.0511,8.0794,4.6168
2019-06-09 23:30:00.000,17760,17.2813,0.0713,9.5641,0.0895,9.0909,0.1345,9.0000,0.0464,8.6410,3.5776
2019-06-10 00:00:00.000,17761,17.3404,0.0749,9.4615,0.0934,9.0000,0.1151,11.0000,0.0481,8.6356,3.8442
2019-06-10 00:30:00.000,17762,17.4338,0.0810,9.0000,0.0957,9.2500,0.1141,9.0000,0.0534,8.4132,4.5892
2019-06-10 01:00:00.000,17763,17.5459,0.0802,8.9231,0.1038,8.3636,0.1308,8.0000,0.0539,8.7009,4.5819
2019-06-10 01:30:00.000,17764,17.6476,0.0855,8.9500,0.1071,8.7500,0.1691,9.0000,0.0562,8.4833,5.3118
2019-06-10 02:00:00.000,17765,17.7497,0.0889,8.9250,0.1102,9.0000,0.1427,9.0000,0.0560,8.4050,5.4601
2019-06-10 02:30:00.000,17766,17.8780,0.0926,9.0256,0.1172,8.6364,0.1381,7.0000,0.0607,8.7009,5.9122
2019-06-10 03:00:00.000,17767,18.0000,0.0828,8.7317,0.1055,8.6667,0.1259,11.0000,0.0541,8.2764,4.8154
2019-06-10 03:30:00.000,17768,18.0684,0.0991,8.9231,0.1274,9.1818,0.1762,9.0000,0.0632,8.7069,6.6376
2019-06-10 04:00:00.000,17769,18.1243,0.0973,9.1500,0.1209,8.8333,0.1503,8.0000,0.0642,8.5546,6.6216
2019-06-10 04:30:00.000,17770,18.1737,0.1015,8.8718,0.1305,8.5455,0.1810,8.0000,0.0645,8.6186,6.9921
2019-06-10 05:00:00.000,17771,18.1875,0.0864,8.6923,0.1163,8.4545,0.1772,8.0000,0.0551,8.7009,5.0711
2019-06-10 05:30:00.000,17772,18.1507,0.1036,9.1538,0.1275,9.0909,0.1550,9.0000,0.0659,8.7009,7.2168
2019-06-10 06:00:00.000,17773,18.0924,0.1041,8.7250,0.1268,8.6667,0.1600,9.0000,0.0670,8.4750,7.4475
2019-06-10 06:30:00.000,17774,18.0244,0.1082,8.8000,0.1303,8.8333,0.1668,8.0000,0.0719,8.4750,8.3802
2019-06-10 07:00:00.000,17775,17.9240,0.0958,8.6098,0.1209,8.4167,0.1562,7.0000,0.0642,8.3443,6.6325
2019-06-10 07:30:00.000,17776,17.8064,0.1133,8.7436,0.1463,8.9091,0.1687,8.0000,0.0727,8.6271,8.7044
2019-06-10 08:00:00.000,17777,17.6751,0.0934,8.9231,0.1185,8.6364,0.1407,9.0000,0.0629,8.6271,6.2141
2019-06-10 08:30:00.000,17778,17.5565,0.1231,8.6667,0.1710,8.9091,0.2316,9.0000,0.0760,8.6271,10.0804
2019-06-10 09:00:00.000,17779,17.4383,0.1144,8.4750,0.1480,8.6667,0.1990,10.0000,0.0696,8.5462,8.2833
2019-06-10 09:30:00.000,17780,17.3246,0.1249,8.7000,0.1601,8.7500,0.1983,9.0000,0.0802,8.4750,10.7928
2019-06-10 10:00:00.000,17781,17.2337,0.1414,8.6750,0.1733,8.7500,0.1952,8.0000,0.0882,8.4132,13.2285
2019-06-10 10:30:00.000,17782,17.1639,0.1497,8.6098,0.1819,8.4167,0.2235,9.0000,0.0973,8.3443,15.7790
2019-06-10 11:00:00.000,17783,17.1316,0.1203,8.7500,0.1420,8.7500,0.1621,9.0000,0.0798,8.5042,10.0672
2019-06-10 11:30:00.000,17784,17.1338,0.1458,8.5897,0.1995,8.4545,0.2854,8.0000,0.0881,8.5678,13.5429
2019-06-10 12:00:00.000,17785,17.1361,0.1334,8.1190,0.1724,8.1667,0.2196,9.0000,0.0854,8.1440,12.0978
2019-06-10 12:30:00.000,17786,17.1815,0.1489,8.4878,0.1870,8.3333,0.2523,7.0000,0.0924,8.3443,14.6125
2019-06-10 13:00:00.000,17787,11.4595,0.0000,772.0000,0.0000,0.0000,15.4310,772.0000,7.7220,388.5000,163395.5758
2019-06-10 13:30:00.000,17788,0.4272,0.0013,72.7273,0.0019,129.3333,0.0022,103.0000,0.0007,30.0588,0.0039
2019-06-10 14:00:00.000,17789,0.4096,0.0031,181.2500,0.0048,222.0000,0.0048,222.0000,0.0014,55.5833,0.0348
2019-06-10 14:30:00.000,17790,0.3933,0.0005,38.6364,0.0008,117.0000,0.0011,138.0000,0.0003,15.4848,0.0015
2019-06-10 15:00:00.000,17791,0.3900,0.0004,20.4286,0.0005,46.8000,0.0008,163.0000,0.0003,8.8173,0.0004
2019-06-10 15:30:00.000,17792,0.3830,0.0004,7.3939,0.0004,8.3000,0.0006,7.0000,0.0002,5.1256,0.0002
2019-06-10 16:00:00.000,17793,0.3835,0.0042,40.5000,0.0046,136.0000,0.0046,136.0000,0.0020,78.6154,0.0082
2019-06-10 16:30:00.000,17794,0.4763,0.0019,193.2500,0.0044,179.0000,0.0044,179.0000,0.0005,52.4167,0.0287
2019-06-10 17:00:00.000,17795,0.4617,0.0006,20.6000,0.0008,51.6667,0.0012,12.0000,0.0004,10.1333,0.0012
2019-06-10 17:30:00.000,17796,0.4644,0.0004,5.1325,0.0005,5.7600,0.0005,13.0000,0.0002,4.0800,0.0001
2019-06-10 18:00:00.000,17797,0.4694,0.0004,9.5000,0.0005,11.1333,0.0006,21.0000,0.0003,6.4968,0.0003
2019-06-10 18:30:00.000,17798,0.4735,0.0004,8.0476,0.0005,9.7778,0.0007,4.0000,0.0003,5.4362,0.0002
2019-06-10 19:00:00.000,17799,0.4780,0.0004,6.8000,0.0005,7.0000,0.0006,24.0000,0.0003,4.8900,0.0002
2019-06-10 19:30:00.000,17800,0.4832,0.0005,10.5741,0.0006,16.0625,0.0009,15.0000,0.0003,6.3478,0.0004
2019-06-10 20:00:00.000,17801,0.4893,0.0004,5.4359,0.0005,5.8261,0.0006,12.0000,0.0003,4.3675,0.0002
2019-06-10 20:30:00.000,17802,0.4947,0.0006,14.8000,0.0008,14.5556,0.0011,15.0000,0.0004,9.9667,0.0006
2019-06-10 21:00:00.000,17803,0.5011,0.0006,6.0278,0.0008,5.0952,0.0013,4.0000,0.0004,4.7349,0.0005
2019-06-10 21:30:00.000,17804,0.5077,0.0006,5.7971,0.0007,6.6000,0.0009,6.0000,0.0004,4.8357,0.0004
2019-06-10 22:00:00.000,17805,0.5157,0.0005,5.1646,0.0006,6.0000,0.0008,21.0000,0.0003,4.3122,0.0002
2019-06-10 22:30:00.000,17806,0.5225,0.0004,7.1127,0.0005,10.0000,0.0007,2.0000,0.0003,4.8208,0.0002
2019-06-10 23:00:00.000,17807,0.5260,0.0005,6.8310,0.0005,8.0000,0.0008,3.0000,0.0003,4.8113,0.0003
2019-06-10 23:30:00.000,17808,0.5286,0.0005,6.8636,0.0006,8.4000,0.0006,12.0000,0.0003,5.0653,0.0003
2019-06-11 00:00:00.000,17809,0.5317,0.0004,7.9828,0.0005,11.4118,0.0006,2.0000,0.0003,5.8736,0.0002
2019-06-11 00:30:00.000,17810,0.5353,0.0004,11.9592,0.0005,15.8571,0.0006,8.0000,0.0003,6.9863,0.0003
2019-06-11 01:00:00.000,17811,0.5382,0.0005,15.0952,0.0006,22.4167,0.0007,4.0000,0.0003,7.8320,0.0004
2019-06-11 01:30:00.000,17812,0.5390,0.0004,14.5333,0.0006,27.8462,0.0009,117.0000,0.0003,6.7537,0.0005
2019-06-11 02:00:00.000,17813,0.5388,0.0004,11.3333,0.0005,21.3750,0.0006,25.0000,0.0003,5.9815,0.0003
2019-06-11 02:30:00.000,17814,0.5385,0.0004,9.3390,0.0005,18.1765,0.0007,27.0000,0.0003,5.7740,0.0002
2019-06-11 03:00:00.000,17815,0.5370,0.0004,5.2949,0.0005,5.7391,0.0006,2.0000,0.0002,4.3489,0.0002
2019-06-11 03:30:00.000,17816,0.5351,0.0004,10.8679,0.0005,16.5625,0.0008,41.0000,0.0003,6.4277,0.0003
2019-06-11 04:00:00.000,17817,0.5330,0.0004,7.7656,0.0005,9.6842,0.0005,18.0000,0.0003,5.2865,0.0002
2019-06-11 04:30:00.000,17818,0.5322,0.0004,6.6508,0.0005,7.1111,0.0006,9.0000,0.0003,5.1383,0.0002
2019-06-11 05:00:00.000,17819,0.5318,0.0004,6.0141,0.0005,6.7143,0.0007,23.0000,0.0003,4.7757,0.0002
2019-06-11 05:30:00.000,17820,0.5306,0.0005,7.7143,0.0006,8.7222,0.0007,7.0000,0.0003,5.4362,0.0003
2019-06-11 06:00:00.000,17821,0.5285,0.0005,7.2687,0.0007,7.3000,0.0013,10.0000,0.0004,5.0495,0.0003
2019-06-11 06:30:00.000,17822,0.5280,0.0006,6.3571,0.0007,5.8571,0.0009,2.0000,0.0004,4.8341,0.0003
2019-06-11 07:00:00.000,17823,0.5274,0.0006,8.0492,0.0007,9.2222,0.0009,11.0000,0.0004,5.5543,0.0004
2019-06-11 07:30:00.000,17824,0.5272,0.0005,5.8101,0.0006,5.3478,0.0008,6.0000,0.0003,4.3220,0.0003
2019-06-11 08:00:00.000,17825,0.5248,0.0005,7.6935,0.0006,6.7222,0.0007,17.0000,0.0003,5.5135,0.0004
2019-06-11 08:30:00.000,17826,0.5243,0.0005,15.8537,0.0006,26.6667,0.0007,83.0000,0.0003,8.2927,0.0004
2019-06-11 09:00:00.000,17827,0.5249,0.0004,7.4394,0.0005,10.4500,0.0005,4.0000,0.0003,5.1357,0.0002
2019-06-11 09:30:00.000,17828,0.5237,0.0004,6.6232,0.0005,6.2500,0.0008,2.0000,0.0003,4.9515,0.0002
2019-06-11 10:00:00.000,17829,0.5233,0.0004,11.1852,0.0005,22.9375,0.0007,56.0000,0.0003,6.3354,0.0004
2019-06-11 10:30:00.000,17830,0.5216,0.0004,8.2031,0.0005,8.3158,0.0006,4.0000,0.0003,5.3298,0.0002
2019-06-11 11:00:00.000,17831,0.5205,0.0005,17.7750,0.0006,41.8333,0.0008,88.0000,0.0003,8.4463,0.0006
2019-06-11 11:30:00.000,17832,0.5195,0.0006,27.5185,0.0008,70.8750,0.0009,136.0000,0.0004,12.4634,0.0009
2019-06-11 12:00:00.000,17833,0.5187,0.0005,22.5357,0.0007,52.3750,0.0013,198.0000,0.0004,10.2353,0.0015
2019-06-11 12:30:00.000,17834,0.5181,0.0005,9.0000,0.0006,11.7500,0.0008,6.0000,0.0003,6.2317,0.0003
2019-06-11 13:00:00.000,17835,0.5167,0.0007,14.2727,0.0010,27.6154,0.0026,17.0000,0.0004,7.7273,0.0009
2019-06-11 13:30:00.000,17836,0.5148,0.0009,11.1600,0.0011,14.1333,0.0015,5.0000,0.0005,6.7682,0.0011
2019-06-11 14:00:00.000,17837,0.5157,0.0011,6.9219,0.0014,6.7368,0.0021,7.0000,0.0007,5.3229,0.0014
2019-06-11 14:30:00.000,17838,0.5165,0.0010,6.5882,0.0012,7.4500,0.0014,11.0000,0.0006,4.9804,0.0011
2019-06-11 15:00:00.000,17839,0.5175,0.0010,14.1395,0.0014,16.5833,0.0018,3.0000,0.0007,7.9688,0.0018
2019-06-11 15:30:00.000,17840,0.5176,0.0083,18.0882,0.0225,33.6000,0.0735,25.0000,0.0031,10.1188,0.3179
2019-06-11 16:00:00.000,17841,0.4252,0.0040,135.7143,0.0095,63.0000,0.0112,95.0000,0.0014,40.7273,0.0142
2019-06-11 16:30:00.000,17842,0.4291,0.0467,229.7500,0.1085,362.0000,0.1085,362.0000,0.0159,53.7500,5.9904
2019-06-11 17:00:00.000,17843,0.3719,0.0010,19.5000,0.0015,17.2857,0.0021,26.0000,0.0006,12.2254,0.0014
2019-06-11 17:30:00.000,17844,0.3744,0.0006,14.6341,0.0007,18.8333,0.0012,42.0000,0.0004,8.1475,0.0005
2019-06-11 18:00:00.000,17845,0.3707,0.0006,30.2308,0.0009,91.7143,0.0014,199.0000,0.0004,13.2727,0.0021
2019-06-11 18:30:00.000,17846,0.3688,0.0008,43.4706,0.0011,51.4000,0.0013,14.0000,0.0004,18.5769,0.0011
2019-06-11 19:00:00.000,17847,0.3688,0.0005,13.2292,0.0007,25.1429,0.0016,3.0000,0.0003,7.0000,0.0005
2019-06-11 19:30:00.000,17848,0.3677,0.0004,13.0222,0.0005,20.3077,0.0009,29.0000,0.0003,7.4851,0.0003
2019-06-11 20:00:00.000,17849,0.3692,0.0004,10.6078,0.0004,18.9333,0.0006,73.0000,0.0003,6.4091,0.0002
2019-06-11 20:30:00.000,17850,0.3689,0.0004,18.0000,0.0005,40.4000,0.0006,55.0000,0.0003,8.9065,0.0004
2019-06-11 21:00:00.000,17851,0.3698,0.0003,5.5769,0.0004,6.1304,0.0005,5.0000,0.0002,4.3734,0.0001
2019-06-11 21:30:00.000,17852,0.3698,0.0004,11.0217,0.0005,18.9231,0.0007,36.0000,0.0003,6.7226,0.0003
2019-06-11 22:00:00.000,17853,0.3689,0.0003,6.2838,0.0004,6.3636,0.0006,4.0000,0.0002,4.6244,0.0001
2019-06-11 22:30:00.000,17854,0.3693,0.0004,9.8814,0.0005,12.1176,0.0005,4.0000,0.0003,5.8068,0.0002
2019-06-11 23:00:00.000,17855,0.3691,0.0004,10.9808,0.0005,14.7333,0.0005,2.0000,0.0003,6.4841,0.0002
2019-06-11 23:30:00.000,17856,0.3697,0.0004,12.4255,0.0005,20.3571,0.0006,42.0000,0.0003,6.8582,0.0003
2019-06-12 00:00:00.000,17857,0.3708,0.0004,6.3623,0.0004,5.8500,0.0005,4.0000,0.0002,4.9135,0.0002
2019-06-12 00:30:00.000,17858,0.3699,0.0004,19.6216,0.0005,38.8182,0.0006,170.0000,0.0003,9.2072,0.0003
2019-06-12 01:00:00.000,17859,0.3706,0.0004,9.6429,0.0004,14.6250,0.0005,6.0000,0.0003,5.8214,0.0002
2019-06-12 01:30:00.000,17860,0.3708,0.0004,17.5128,0.0005,30.0909,0.0006,9.0000,0.0003,8.7672,0.0004
2019-06-12 02:00:00.000,17861,0.3715,0.0003,6.9265,0.0004,10.7000,0.0006,4.0000,0.0002,4.9268,0.0002
2019-06-12 02:30:00.000,17862,0.3705,0.0004,14.0682,0.0005,25.4615,0.0006,57.0000,0.0003,7.8015,0.0003
2019-06-12 03:00:00.000,17863,0.3708,0.0004,11.9800,0.0004,24.2667,0.0006,124.0000,0.0002,6.7682,0.0002
2019-06-12 03:30:00.000,17864,0.3715,0.0004,13.0625,0.0005,23.8571,0.0005,30.0000,0.0003,6.4375,0.0003
2019-06-12 04:00:00.000,17865,0.3723,0.0004,20.0345,0.0005,29.1250,0.0005,4.0000,0.0003,11.7471,0.0003
2019-06-12 04:30:00.000,17866,0.3723,0.0004,13.8864,0.0005,22.2308,0.0006,21.0000,0.0003,7.8015,0.0003
2019-06-12 05:00:00.000,17867,0.3731,0.0004,29.4074,0.0006,73.0000,0.0007,240.0000,0.0003,12.6173,0.0006
2019-06-12 05:30:00.000,17868,0.3744,0.0004,4.9259,0.0004,5.2500,0.0006,2.0000,0.0002,4.1762,0.0001
2019-06-12 06:00:00.000,17869,0.3757,0.0004,7.1194,0.0005,8.6000,0.0005,6.0000,0.0002,5.0594,0.0002
2019-06-12 06:30:00.000,17870,0.3772,0.0004,10.5200,0.0005,15.4000,0.0006,60.0000,0.0003,6.2318,0.0003
2019-06-12 07:00:00.000,17871,0.3783,0.0005,13.4167,0.0010,29.7143,0.0077,132.0000,0.0003,7.0625,0.0022
2019-06-12 07:30:00.000,17872,0.3808,0.0004,7.7903,0.0005,8.9444,0.0007,26.0000,0.0003,5.4839,0.0002