Time,Burst,Depth,Significant wave height,Significant wave period,1/10 wave height,1/10 wave period,Maximum wave height,Maximum wave period,Average wave height,Average wave period,Wave energy
2018-06-05 00:00:00.000,1,23.6513,0.3147,8.8462,0.4116,8.9091,0.5417,8.0000,0.2050,8.7672,67.5862
2018-06-05 00:30:00.000,2,23.7596,0.3184,8.3750,0.3961,8.4167,0.4444,8.0000,0.2013,8.4050,65.6494
2018-06-05 01:00:00.000,3,23.8528,0.2642,8.6154,0.3284,8.9091,0.4229,8.0000,0.1767,8.6186,48.9457
2018-06-05 01:30:00.000,4,23.9442,0.3229,8.9474,0.3922,9.0000,0.4523,10.0000,0.2146,9.0000,70.6599
2018-06-05 02:00:00.000,5,24.0412,0.3163,9.1053,0.3877,9.1818,0.4493,9.0000,0.2090,8.9211,69.9113
2018-06-05 02:30:00.000,6,24.1173,0.3159,8.9250,0.4026,8.6667,0.5051,9.0000,0.1896,8.5378,64.3371
2018-06-05 03:00:00.000,7,24.1459,0.3022,8.9211,0.3945,9.0909,0.4411,10.0000,0.1928,8.8509,60.7588
2018-06-05 03:30:00.000,8,24.1507,0.2678,9.1026,0.3370,9.1818,0.3914,10.0000,0.1695,8.7759,48.5184
2018-06-05 04:00:00.000,9,24.1548,0.3257,8.7692,0.4074,8.5455,0.6413,8.0000,0.2102,8.7672,71.2740
2018-06-05 04:30:00.000,10,24.1314,0.3149,9.2308,0.3814,8.9091,0.4651,9.0000,0.2066,8.7586,71.4211
2018-06-05 05:00:00.000,11,24.0655,0.3363,9.0526,0.4308,9.0909,0.5196,8.0000,0.2169,9.0000,76.8914
2018-06-05 05:30:00.000,12,23.9763,0.3180,9.1622,0.4250,9.1818,0.5783,9.0000,0.1942,9.2455,63.6213
2018-06-05 06:00:00.000,13,23.8851,0.3406,9.5135,0.4044,9.2727,0.5023,9.0000,0.2079,9.0804,73.4849
2018-06-05 06:30:00.000,14,23.7941,0.4025,9.0811,0.5505,8.5455,0.7920,9.0000,0.2585,9.2455,107.4942
2018-06-05 07:00:00.000,15,23.6844,0.3441,9.0270,0.4687,9.1818,0.5887,9.0000,0.2120,9.0714,77.1585
2018-06-05 07:30:00.000,16,23.5628,0.3231,9.1081,0.3865,9.0000,0.4240,9.0000,0.1992,9.1622,65.6783
2018-06-05 08:00:00.000,17,23.4633,0.3206,9.1351,0.3886,9.2727,0.4589,10.0000,0.2090,9.1532,68.5321
2018-06-05 08:30:00.000,18,23.3916,0.2893,8.7895,0.3555,8.6364,0.4729,9.0000,0.1869,8.8435,55.6723
2018-06-05 09:00:00.000,19,23.3301,0.3086,9.1622,0.4031,9.1818,0.4799,9.0000,0.1927,9.0804,62.0192
2018-06-05 09:30:00.000,20,23.2828,0.3246,9.2973,0.4055,9.0000,0.5046,9.0000,0.2008,9.2455,67.6410
2018-06-05 10:00:00.000,21,23.2645,0.3001,9.0256,0.3804,9.0000,0.4565,9.0000,0.1745,8.6923,56.2037
2018-06-05 10:30:00.000,22,23.2860,0.2973,8.7692,0.3854,8.7273,0.4329,9.0000,0.1840,8.5593,56.8908
2018-06-05 11:00:00.000,23,23.3137,0.2949,8.6750,0.3621,8.9167,0.4953,9.0000,0.1859,8.4750,58.2171
2018-06-05 11:30:00.000,24,23.3613,0.2737,8.8158,0.3590,8.7273,0.5183,8.0000,0.1768,8.9211,50.3356
2018-06-05 12:00:00.000,25,23.4334,0.2077,8.6410,0.2678,8.7273,0.3128,8.0000,0.1347,8.6983,29.0886
2018-06-05 12:30:00.000,26,23.5206,0.2508,8.6667,0.3238,8.8182,0.4173,9.0000,0.1538,8.6923,40.2452
2018-06-05 13:00:00.000,27,23.5984,0.2935,8.6000,0.3989,8.7500,0.5484,9.0000,0.1721,8.5462,55.5833
2018-06-05 13:30:00.000,28,23.6951,0.2414,8.8462,0.3052,8.8182,0.3407,9.0000,0.1535,8.6667,39.0139
2018-06-05 14:00:00.000,29,23.7960,0.2844,8.7692,0.3648,8.8182,0.4271,8.0000,0.1749,8.6186,52.1388
2018-06-05 14:30:00.000,30,23.8750,0.2506,8.8250,0.3159,8.5833,0.3729,8.0000,0.1588,8.5462,42.5172
2018-06-05 15:00:00.000,31,23.9361,0.2106,9.0256,0.2860,9.0000,0.4044,9.0000,0.1317,8.7672,30.1400
2018-06-05 15:30:00.000,32,23.9863,0.2067,8.5897,0.3020,8.8182,0.4284,9.0000,0.1259,8.6186,28.5293
2018-06-05 16:00:00.000,33,24.0165,0.2382,8.5641,0.3141,8.7273,0.3723,9.0000,0.1470,8.7672,36.2785
2018-06-05 16:30:00.000,34,24.0201,0.2189,8.6500,0.2779,8.7500,0.3544,9.0000,0.1362,8.5378,31.5120
2018-06-05 17:00:00.000,35,23.9999,0.2123,8.7692,0.2774,8.9091,0.4224,8.0000,0.1390,8.6923,31.4810
2018-06-05 17:30:00.000,36,23.9599,0.2049,8.7368,0.2637,8.6364,0.3619,9.0000,0.1289,8.7565,27.4303
2018-06-05 18:00:00.000,37,23.9066,0.2012,8.6250,0.2487,8.5000,0.2997,9.0000,0.1286,8.5378,27.0775
2018-06-05 18:30:00.000,38,23.8367,0.2069,8.5526,0.2620,8.6364,0.3078,10.0000,0.1236,8.9211,26.0080
2018-06-05 19:00:00.000,39,23.7559,0.1915,8.4048,0.2470,8.1667,0.2887,9.0000,0.1217,8.0714,25.2428
2018-06-05 19:30:00.000,40,23.6598,0.2065,8.5500,0.2608,8.5000,0.3462,8.0000,0.1359,8.5462,29.6398
2018-06-05 20:00:00.000,41,23.5847,0.2149,8.3750,0.2823,8.2500,0.3654,8.0000,0.1344,8.4750,29.9475
2018-06-05 20:30:00.000,42,23.5163,0.1931,8.1500,0.2553,8.0000,0.2995,7.0000,0.1135,8.4050,22.3108
2018-06-05 21:00:00.000,43,23.4460,0.1907,8.1951,0.2388,7.7500,0.2818,8.0000,0.1230,8.1935,24.6680
2018-06-05 21:30:00.000,44,23.4031,0.1772,8.5000,0.2391,8.5000,0.3102,8.0000,0.1069,8.4750,19.6161
2018-06-05 22:00:00.000,45,23.3850,0.1502,8.4146,0.1846,8.5000,0.2254,8.0000,0.0979,8.1371,15.8264
2018-06-05 22:30:00.000,46,23.3865,0.2042,8.2381,0.2894,7.7500,0.5383,7.0000,0.1258,8.0079,27.5344
2018-06-05 23:00:00.000,47,23.4013,0.1972,8.2927,0.2549,8.0833,0.3580,8.0000,0.1185,8.3361,24.9623
2018-06-05 23:30:00.000,48,23.4361,0.1753,8.1667,0.2273,8.2500,0.3056,8.0000,0.1054,8.1360,19.7913
2018-06-06 00:00:00.000,49,23.4988,0.1460,8.7436,0.1952,8.5455,0.2899,8.0000,0.0985,8.7069,15.2516
2018-06-06 00:30:00.000,50,23.5746,0.1844,8.3250,0.2572,8.1667,0.3128,8.0000,0.1111,8.4050,21.8609
2018-06-06 01:00:00.000,51,23.6582,0.1469,8.2250,0.1778,8.0000,0.2213,8.0000,0.0981,8.3388,14.9456
2018-06-06 01:30:00.000,52,23.7328,0.1546,8.2439,0.1995,8.0833,0.2409,8.0000,0.0983,8.1935,16.2463
2018-06-06 02:00:00.000,53,23.8239,0.1572,8.4634,0.2012,8.3333,0.3401,7.0000,0.1014,8.2683,17.2141
2018-06-06 02:30:00.000,54,23.9053,0.1437,8.2195,0.1919,8.0833,0.3385,8.0000,0.0939,8.2016,14.5146
2018-06-06 03:00:00.000,55,23.9729,0.1398,8.2439,0.1770,8.2500,0.2056,9.0000,0.0906,8.2683,13.6128
2018-06-06 03:30:00.000,56,24.0134,0.1508,8.0976,0.2209,7.9167,0.4640,8.0000,0.0948,8.2016,15.8595
2018-06-06 04:00:00.000,57,24.0412,0.1303,8.2857,0.1600,8.5000,0.2161,9.0000,0.0836,8.0714,11.8503
2018-06-06 04:30:00.000,58,24.0583,0.1296,8.2381,0.1624,8.2500,0.1832,10.0000,0.0872,8.0560,12.4114
2018-06-06 05:00:00.000,59,24.0487,0.1130,8.9024,0.1489,9.2500,0.1959,9.0000,0.0751,8.3279,9.3894
2018-06-06 05:30:00.000,60,24.0067,0.1026,8.2250,0.1319,8.3333,0.2253,7.0000,0.0645,8.4790,6.9316
2018-06-06 06:00:00.000,61,23.9401,0.1243,8.2927,0.1647,8.2500,0.2283,8.0000,0.0745,8.3361,9.7389
2018-06-06 06:30:00.000,62,23.8802,0.1154,8.3415,0.1543,8.3333,0.2016,9.0000,0.0718,8.2602,9.0873
2018-06-06 07:00:00.000,63,23.7941,0.1032,8.8750,0.1330,9.0833,0.1676,10.0000,0.0683,8.5378,7.5718
2018-06-06 07:30:00.000,64,23.6934,0.1311,8.0732,0.1576,8.0000,0.1955,7.0000,0.0879,8.2683,12.1356
2018-06-06 08:00:00.000,65,23.5920,0.1237,8.6829,0.1605,8.6667,0.2571,7.0000,0.0804,8.3361,10.9902
2018-06-06 08:30:00.000,66,23.4979,0.1415,8.4500,0.1880,8.3333,0.2842,8.0000,0.0906,8.5462,13.3711
2018-06-06 09:00:00.000,67,23.4177,0.1291,8.2750,0.1625,7.9167,0.2130,7.0000,0.0855,8.4790,11.4007
2018-06-06 09:30:00.000,68,23.3533,0.1259,8.0476,0.1622,8.1667,0.2832,7.0000,0.0798,8.0714,10.7498
2018-06-06 10:00:00.000,69,23.3048,0.1113,8.0682,0.1348,8.2308,0.1652,9.0000,0.0758,7.7634,9.2863
2018-06-06 10:30:00.000,70,23.2609,0.1160,8.5854,0.1547,8.5000,0.2486,7.0000,0.0746,8.2683,9.6256
2018-06-06 11:00:00.000,71,23.2505,0.1191,8.2195,0.1469,8.3333,0.1723,8.0000,0.0788,8.2114,10.1720
2018-06-06 11:30:00.000,72,23.2769,0.1257,7.9024,0.1658,7.8333,0.2677,8.0000,0.0823,8.1452,10.9464
2018-06-06 12:00:00.000,73,23.2959,0.0953,8.6341,0.1136,9.1667,0.1349,9.0000,0.0629,8.3361,6.5725
2018-06-06 12:30:00.000,74,23.3395,0.1005,8.3750,0.1304,8.0000,0.2379,7.0000,0.0677,8.5462,7.4449
2018-06-06 13:00:00.000,75,23.4064,0.0982,8.0976,0.1291,8.5000,0.1925,8.0000,0.0663,8.1935,7.1026
2018-06-06 13:30:00.000,76,23.4796,0.1249,8.4500,0.1706,8.7500,0.2565,8.0000,0.0777,8.4750,10.7969
2018-06-06 14:00:00.000,77,23.5642,0.1094,8.5366,0.1548,8.0833,0.2613,7.0000,0.0659,8.2016,8.1056
2018-06-06 14:30:00.000,78,23.6478,0.1064,9.0769,0.1310,9.0000,0.1590,9.0000,0.0709,8.6897,8.2046
2018-06-06 15:00:00.000,79,23.7272,0.1004,9.0000,0.1335,8.5455,0.1743,8.0000,0.0628,8.6186,6.8677
2018-06-06 15:30:00.000,80,23.7960,0.1141,8.5500,0.1590,7.9167,0.2748,9.0000,0.0709,8.3388,9.0733
2018-06-06 16:00:00.000,81,23.8575,0.1134,8.7250,0.1415,8.7500,0.1714,8.0000,0.0748,8.4750,9.2692
2018-06-06 16:30:00.000,82,23.9029,0.1197,8.4615,0.1577,8.0000,0.2060,8.0000,0.0743,8.6186,9.2634
2018-06-06 17:00:00.000,83,23.9164,0.1206,8.3571,0.1689,8.2500,0.3324,7.0000,0.0747,8.0635,10.0579
2018-06-06 17:30:00.000,84,23.9192,0.0990,9.2051,0.1399,9.0000,0.2275,8.0000,0.0612,8.6186,6.9054
2018-06-06 18:00:00.000,85,23.9004,0.1033,8.7838,0.1308,8.5455,0.1578,9.0000,0.0655,9.1622,6.8953
2018-06-06 18:30:00.000,86,23.8620,0.1132,8.1500,0.1426,8.3333,0.1836,9.0000,0.0729,8.4050,8.6588
2018-06-06 19:00:00.000,87,23.8077,0.1073,8.6341,0.1332,8.4167,0.1638,8.0000,0.0694,8.3279,8.2661
2018-06-06 19:30:00.000,88,23.7534,0.1091,8.5250,0.1388,8.5833,0.1727,8.0000,0.0686,8.4750,7.9629
2018-06-06 20:00:00.000,89,23.6812,0.1188,8.3590,0.1549,8.2727,0.1825,8.0000,0.0783,8.6186,9.7803
2018-06-06 20:30:00.000,90,23.5959,0.1247,8.5000,0.1605,8.2500,0.2446,8.0000,0.0775,8.5378,10.4211
2018-06-06 21:00:00.000,91,23.5309,0.1127,9.0541,0.1469,8.1818,0.2316,9.0000,0.0727,9.1622,8.5768
2018-06-06 21:30:00.000,92,23.4705,0.1225,9.5405,0.1677,9.4545,0.3096,8.0000,0.0785,9.0804,10.6422
2018-06-06 22:00:00.000,93,23.4151,0.1558,8.0698,0.2226,7.8462,0.4854,8.0000,0.0948,7.8837,17.4631
2018-06-06 22:30:00.000,94,23.3697,0.1207,8.9500,0.1506,8.4167,0.2119,9.0000,0.0802,8.4667,10.7246
2018-06-06 23:00:00.000,95,23.3524,0.1493,8.5854,0.2005,8.1667,0.3660,8.0000,0.0940,8.3361,15.6270
2018-06-06 23:30:00.000,96,23.3555,0.1307,8.0233,0.1647,8.0769,0.2355,9.0000,0.0806,7.8154,11.4930
2018-06-07 00:00:00.000,97,23.3745,0.1316,8.8537,0.1712,8.4167,0.2796,8.0000,0.0843,8.3361,12.6002
2018-06-07 00:30:00.000,98,23.4056,0.1341,8.3571,0.1691,8.4167,0.1957,7.0000,0.0926,8.0800,13.9605
2018-06-07 01:00:00.000,99,23.4656,0.1737,8.1905,0.2210,8.0833,0.3039,8.0000,0.1059,8.0800,20.1084
2018-06-07 01:30:00.000,100,23.5268,0.1310,8.4750,0.1772,8.2500,0.2734,8.0000,0.0813,8.4750,11.7446
2018-06-07 02:00:00.000,101,23.5950,0.1540,8.7805,0.2033,8.4167,0.2826,7.0000,0.0963,8.1935,16.5788
2018-06-07 02:30:00.000,102,23.6660,0.1570,8.2821,0.2058,8.4545,0.2864,9.0000,0.0964,8.6325,15.7787
2018-06-07 03:00:00.000,103,23.7328,0.1310,8.4500,0.1639,8.5833,0.2131,9.0000,0.0842,8.3967,11.9900
2018-06-07 03:30:00.000,104,23.8175,0.1690,8.1860,0.2128,8.3077,0.2889,7.0000,0.1069,7.8231,19.8501
2018-06-07 04:00:00.000,105,23.8766,0.1579,8.6000,0.2057,8.3333,0.2603,8.0000,0.0988,8.3967,16.5842
2018-06-07 04:30:00.000,106,23.9023,0.1461,8.8718,0.1890,9.0909,0.2364,9.0000,0.0986,8.7672,15.0660
2018-06-07 05:00:00.000,107,23.9362,0.1967,8.1860,0.2362,8.2308,0.2919,9.0000,0.1274,7.8837,27.3754
2018-06-07 05:30:00.000,108,23.9563,0.2096,7.8810,0.2473,7.9167,0.2795,8.0000,0.1413,8.0159,31.5011
2018-06-07 06:00:00.000,109,23.9377,0.1863,8.5250,0.2294,8.8333,0.2471,9.0000,0.1186,8.3967,23.4228
2018-06-07 06:30:00.000,110,23.9045,0.2065,8.2195,0.2729,8.0000,0.3859,7.0000,0.1315,8.2683,28.7486
2018-06-07 07:00:00.000,111,23.8553,0.2221,8.1429,0.2724,7.7500,0.3346,9.0000,0.1443,8.1360,33.2738
2018-06-07 07:30:00.000,112,23.7969,0.2286,7.8333,0.2970,8.0833,0.3679,8.0000,0.1449,8.0159,35.4140
2018-06-07 08:00:00.000,113,23.7251,0.2039,8.0750,0.2484,8.0000,0.2838,8.0000,0.1267,8.4750,26.2369
2018-06-07 08:30:00.000,114,23.6394,0.2040,8.5122,0.2518,8.3333,0.3429,8.0000,0.1319,8.3361,29.2709
2018-06-07 09:00:00.000,115,23.5421,0.1997,8.2439,0.2489,8.2500,0.3350,8.0000,0.1261,8.2683,26.5268
2018-06-07 09:30:00.000,116,23.4639,0.1783,8.4878,0.2294,7.9167,0.3039,9.0000,0.1136,8.2683,21.8700
2018-06-07 10:00:00.000,117,23.3923,0.2428,8.0000,0.3782,7.5000,0.8028,8.0000,0.1418,8.0714,41.0319
2018-06-07 10:30:00.000,118,23.3221,0.1811,8.0476,0.2272,8.0833,0.3530,8.0000,0.1206,8.0714,23.8148
2018-06-07 11:00:00.000,119,23.2617,0.2003,8.3810,0.2508,8.1667,0.3952,8.0000,0.1293,8.0714,28.0191
2018-06-07 11:30:00.000,120,23.2443,0.1840,8.4146,0.2249,8.0833,0.3002,9.0000,0.1141,8.2683,22.4718
2018-06-07 12:00:00.000,121,23.2420,0.2394,7.7442,0.3089,7.4167,0.4115,7.0000,0.1495,7.9453,37.7938
2018-06-07 12:30:00.000,122,23.2351,0.2061,8.3415,0.2569,7.9167,0.3390,8.0000,0.1304,8.2683,29.0432
2018-06-07 13:00:00.000,123,23.2596,0.2135,8.3902,0.2779,8.0000,0.5078,8.0000,0.1316,8.2016,30.2755
2018-06-07 13:30:00.000,124,23.3111,0.2482,7.9091,0.3073,7.8462,0.3617,8.0000,0.1664,7.5940,45.7158
2018-06-07 14:00:00.000,125,23.3790,0.2325,8.5789,0.3078,8.4545,0.4045,9.0000,0.1532,9.0088,37.6870
2018-06-07 14:30:00.000,126,23.4441,0.2280,8.3415,0.3072,8.1667,0.4289,8.0000,0.1421,8.3361,34.9963
2018-06-07 15:00:00.000,127,23.5066,0.3480,7.8810,0.4442,7.5000,0.5297,7.0000,0.2192,8.1360,75.7940
2018-06-07 15:30:00.000,128,23.6061,0.3383,8.0976,0.4468,8.2500,0.6426,8.0000,0.2230,8.3361,79.4490
2018-06-07 16:00:00.000,129,23.6969,0.4114,8.1667,0.5501,8.1667,0.7300,8.0000,0.2560,8.1360,112.8606
2018-06-07 16:30:00.000,130,23.7651,0.3882,8.0233,0.5189,8.0000,0.7138,7.0000,0.2349,7.8154,98.8327
2018-06-07 17:00:00.000,131,23.8103,0.4007,8.3333,0.5492,8.0000,0.7051,8.0000,0.2445,8.0714,104.1550
2018-06-07 17:30:00.000,132,23.8724,0.3961,8.0952,0.4907,8.0833,0.6461,8.0000,0.2577,8.0635,108.1580
2018-06-07 18:00:00.000,133,23.9091,0.3515,8.2381,0.4730,8.0833,0.5728,9.0000,0.2171,8.1360,83.0801
2018-06-07 18:30:00.000,134,23.8957,0.4098,8.4390,0.4949,8.5000,0.5919,9.0000,0.2644,8.2602,114.2155
2018-06-07 19:00:00.000,135,23.8729,0.3644,8.3659,0.4557,8.2500,0.5637,9.0000,0.2367,8.2016,90.6263
2018-06-07 19:30:00.000,136,23.8547,0.3645,8.5750,0.4239,8.5833,0.4918,8.0000,0.2432,8.3884,95.7203
2018-06-07 20:00:00.000,137,23.8155,0.4723,8.3077,0.6238,8.4545,0.8368,8.0000,0.3011,8.6186,145.0716
2018-06-07 20:30:00.000,138,23.7434,0.4039,8.5641,0.5470,8.7273,0.6736,8.0000,0.2460,8.6186,105.1029
2018-06-07 21:00:00.000,139,23.6643,0.4213,8.6579,0.5435,8.4545,0.6179,9.0000,0.2748,8.8435,119.3494
2018-06-07 21:30:00.000,140,23.6063,0.3669,8.6829,0.4892,8.7500,0.6379,9.0000,0.2435,8.3279,98.4948
2018-06-07 22:00:00.000,141,23.5490,0.3480,8.8500,0.4420,8.6667,0.7062,8.0000,0.2203,8.4833,82.1021
2018-06-07 22:30:00.000,142,23.4575,0.4076,8.1250,0.5060,8.0833,0.6727,8.0000,0.2537,8.4050,105.7304
2018-06-07 23:00:00.000,143,23.3994,0.3577,8.6098,0.4938,8.2500,0.7279,7.0000,0.2224,8.3361,87.0186
2018-06-07 23:30:00.000,144,23.3675,0.3678,8.0488,0.4661,8.0833,0.5774,8.0000,0.2321,8.2683,87.0879
2018-06-08 00:00:00.000,145,23.3545,0.3493,8.0488,0.4399,7.9167,0.5615,8.0000,0.2215,8.2705,77.9281
2018-06-08 00:30:00.000,146,23.3291,0.3355,8.3250,0.4191,8.4167,0.5336,8.0000,0.2197,8.4050,76.2570
2018-06-08 01:00:00.000,147,23.3226,0.2728,8.0976,0.3492,8.0000,0.4484,7.0000,0.1755,8.2787,50.5879
2018-06-08 01:30:00.000,148,23.3747,0.2938,8.5854,0.3721,8.3333,0.4223,8.0000,0.1881,8.2602,59.3010
2018-06-08 02:00:00.000,149,23.4375,0.3538,8.0000,0.4446,7.9167,0.5292,8.0000,0.2283,8.1360,84.8151
2018-06-08 02:30:00.000,150,23.4721,0.3650,8.0238,0.4649,7.8333,0.4982,7.0000,0.2294,8.0635,87.3138
2018-06-08 03:00:00.000,151,23.5218,0.3850,7.6818,0.4438,7.8462,0.5334,8.0000,0.2642,7.7045,110.2320
2018-06-08 03:30:00.000,152,23.6121,0.3621,7.9756,0.4756,7.8333,0.8628,7.0000,0.2136,8.2016,79.0718
2018-06-08 04:00:00.000,153,23.6945,0.3469,8.0714,0.4403,8.1667,0.5235,8.0000,0.2197,7.9921,81.3818
2018-06-08 04:30:00.000,154,23.7511,0.3848,8.1429,0.5015,8.0833,0.8387,7.0000,0.2367,8.1360,97.7492
2018-06-08 05:00:00.000,155,23.8025,0.3387,8.2683,0.4279,8.2500,0.5416,7.0000,0.2170,8.2683,77.8897
2018-06-08 05:30:00.000,156,23.8660,0.4878,7.9524,0.6489,7.7500,1.0424,7.0000,0.2951,8.0079,153.9984
2018-06-08 06:00:00.000,157,23.9137,0.4281,7.9535,0.5676,8.0000,0.8660,7.0000,0.2693,7.8231,127.5717
2018-06-08 06:30:00.000,158,23.9227,0.3804,8.0976,0.4704,8.0000,0.5503,8.0000,0.2385,8.2016,95.8643
2018-06-08 07:00:00.000,159,23.9009,0.3627,8.0488,0.4460,7.9167,0.6679,7.0000,0.2364,8.2705,86.6403
2018-06-08 07:30:00.000,160,23.8873,0.4242,8.0000,0.5769,7.9231,0.8285,7.0000,0.2563,7.8837,118.1614
2018-06-08 08:00:00.000,161,23.8560,0.4370,7.9762,0.5814,7.6667,0.7309,7.0000,0.2645,8.0079,119.8426
2018-06-08 08:30:00.000,162,23.7870,0.3753,8.0476,0.4801,8.0833,0.5638,8.0000,0.2450,8.1360,96.3407
2018-06-08 09:00:00.000,163,23.6969,0.4115,8.1951,0.5598,8.0000,0.9657,7.0000,0.2727,8.2683,124.1715
2018-06-08 09:30:00.000,164,23.6270,0.3861,7.8333,0.4708,7.7500,0.5647,8.0000,0.2414,8.0000,99.2979
2018-06-08 10:00:00.000,165,23.5630,0.3508,8.1463,0.4594,8.0833,0.8119,8.0000,0.2151,8.2787,77.6091
2018-06-08 10:30:00.000,166,23.4714,0.3402,7.9762,0.4693,7.9167,0.9600,7.0000,0.2121,8.0714,78.2513
2018-06-08 11:00:00.000,167,23.3763,0.3003,8.0488,0.3988,8.0833,0.7446,8.0000,0.1941,8.2683,63.6572
2018-06-08 11:30:00.000,168,23.3205,0.3343,8.1707,0.4689,7.9167,0.6926,7.0000,0.1910,8.1935,68.7741
2018-06-08 12:00:00.000,169,23.2892,0.3076,8.1190,0.3631,8.0833,0.4235,7.0000,0.2032,8.1360,65.1389
2018-06-08 12:30:00.000,170,23.2484,0.2515,7.9024,0.3203,8.0000,0.5645,7.0000,0.1580,8.1935,41.0817
2018-06-08 13:00:00.000,171,23.2162,0.3679,7.5714,0.5473,7.4167,1.0699,7.0000,0.2218,8.0714,89.0579
2018-06-08 13:30:00.000,172,23.2219,0.2550,8.0714,0.3674,8.0000,0.7006,8.0000,0.1552,8.1360,41.3111
2018-06-08 14:00:00.000,173,23.2554,0.2120,8.0233,0.2528,8.2308,0.3194,9.0000,0.1417,7.8760,33.1980
2018-06-08 14:30:00.000,174,23.3012,0.2066,8.2381,0.2760,7.8333,0.3835,7.0000,0.1336,8.0079,30.2307
2018-06-08 15:00:00.000,175,23.3457,0.2166,7.8049,0.2819,7.8333,0.3891,8.0000,0.1337,8.3361,30.0857
2018-06-08 15:30:00.000,176,23.4163,0.1728,8.5000,0.2405,8.0833,0.3509,8.0000,0.1118,8.3471,21.8400
2018-06-08 16:00:00.000,177,23.5101,0.1834,8.5122,0.2988,7.5000,0.6012,7.0000,0.1084,8.2683,23.4756
2018-06-08 16:30:00.000,178,23.6000,0.1609,8.4146,0.2009,8.6667,0.2451,9.0000,0.1105,8.2683,19.5069
2018-06-08 17:00:00.000,179,23.6834,0.1608,9.1000,0.2012,9.1667,0.2279,10.0000,0.1049,8.5462,18.9542
2018-06-08 17:30:00.000,180,23.7544,0.1522,9.7368,0.1866,10.3636,0.2093,10.0000,0.0990,8.8348,16.5135
2018-06-08 18:00:00.000,181,23.8316,0.1563,9.3846,0.1884,9.7273,0.2067,12.0000,0.1010,8.6897,17.0688
2018-06-08 18:30:00.000,182,23.8912,0.1484,10.8611,0.1806,11.3000,0.2252,9.0000,0.0971,9.5047,15.9441
2018-06-08 19:00:00.000,183,23.9192,0.1608,10.6286,0.2112,10.4000,0.2905,7.0000,0.1008,9.5849,17.1322
2018-06-08 19:30:00.000,184,23.9322,0.1483,9.7297,0.1829,9.8182,0.2856,10.0000,0.0915,9.0804,14.7194
2018-06-08 20:00:00.000,185,23.9436,0.1600,8.9024,0.2013,8.7500,0.2969,9.0000,0.1055,8.2602,19.3776
2018-06-08 20:30:00.000,186,23.9118,0.1461,9.1892,0.1828,8.7273,0.3083,8.0000,0.0981,9.1622,15.3948
2018-06-08 21:00:00.000,187,23.8666,0.1589,10.0789,0.2074,9.0000,0.2555,10.0000,0.0998,8.9298,17.3597
2018-06-08 21:30:00.000,188,23.8127,0.1751,9.1250,0.2175,8.7500,0.2774,8.0000,0.1106,8.5462,21.9517
2018-06-08 22:00:00.000,189,23.7473,0.1798,9.3421,0.2197,10.4545,0.2731,10.0000,0.1171,8.9211,22.7559
2018-06-08 22:30:00.000,190,23.6584,0.2218,9.4000,0.2983,8.6667,0.3659,7.0000,0.1420,8.5462,34.4064
2018-06-08 23:00:00.000,191,23.5707,0.1764,9.7297,0.2159,9.6364,0.2803,10.0000,0.1141,9.1532,21.3695
2018-06-08 23:30:00.000,192,23.5118,0.1557,11.9394,0.1938,11.6000,0.2561,9.0000,0.0994,10.1700,16.7799
2018-06-09 00:00:00.000,193,23.4397,0.1540,9.7714,0.2036,10.1000,0.3234,9.0000,0.0992,9.5849,16.2796
2018-06-09 00:30:00.000,194,23.3733,0.1477,10.5556,0.1987,9.7273,0.2896,7.0000,0.0905,9.3303,14.4884
2018-06-09 01:00:00.000,195,23.3356,0.1323,11.3636,0.1629,10.3000,0.2107,13.0000,0.0922,10.1700,13.1139
2018-06-09 01:30:00.000,196,23.3244,0.1554,11.2903,0.1933,11.4444,0.2294,11.0000,0.1056,10.8191,17.1340
2018-06-09 02:00:00.000,197,23.3249,0.1658,12.3438,0.1978,12.3333,0.2523,11.0000,0.1088,10.5417,19.3264
2018-06-09 02:30:00.000,198,23.3397,0.1271,11.6452,0.1554,11.2222,0.2119,12.0000,0.0839,10.9355,11.1461
2018-06-09 03:00:00.000,199,23.3799,0.1454,11.7097,0.1777,11.0000,0.2192,9.0000,0.0933,10.9247,14.0881
2018-06-09 03:30:00.000,200,23.4476,0.1641,11.8438,0.2064,11.6667,0.2677,12.0000,0.1075,10.4845,18.7673
2018-06-09 04:00:00.000,201,23.5208,0.1386,11.7813,0.1753,12.1111,0.2145,13.0000,0.0901,10.5938,13.3628
2018-06-09 04:30:00.000,202,23.5860,0.1605,11.5806,0.2044,12.0000,0.2895,9.0000,0.0980,11.0543,16.1874
2018-06-09 05:00:00.000,203,23.6647,0.1510,11.5161,0.1939,10.2222,0.3284,8.0000,0.0977,10.8191,14.8795
2018-06-09 05:30:00.000,204,23.7536,0.1167,11.6452,0.1481,11.5556,0.1834,13.0000,0.0758,10.9674,9.3571
2018-06-09 06:00:00.000,205,23.8313,0.1433,12.3871,0.1871,12.0000,0.2134,13.0000,0.0878,10.8085,14.1007
2018-06-09 06:30:00.000,206,23.8738,0.1291,12.5517,0.1632,11.6250,0.1871,11.0000,0.0859,11.5455,11.7451
2018-06-09 07:00:00.000,207,23.9100,0.1528,12.5556,0.1889,12.5000,0.2258,12.0000,0.0969,12.3049,14.9568
2018-06-09 07:30:00.000,208,23.9542,0.1669,12.0714,0.2080,12.2500,0.2412,12.0000,0.1065,11.9647,18.6055
2018-06-09 08:00:00.000,209,23.9582,0.1431,12.4828,0.1789,11.7500,0.2109,11.0000,0.0884,11.8140,13.3508
2018-06-09 08:30:00.000,210,23.9246,0.1357,12.4000,0.1827,12.3333,0.2177,13.0000,0.0795,11.1758,12.0568
2018-06-09 09:00:00.000,211,23.8703,0.1538,11.8966,0.1924,11.6250,0.2664,11.0000,0.0990,11.6322,15.7997
2018-06-09 09:30:00.000,212,23.8240,0.1198,12.6897,0.1638,12.7500,0.1811,14.0000,0.0718,11.5568,9.4600
2018-06-09 10:00:00.000,213,23.7535,0.1085,12.5714,0.1366,11.3750,0.1666,12.0000,0.0685,11.9529,7.4045
2018-06-09 10:30:00.000,214,23.6469,0.1308,12.5667,0.1588,12.5556,0.1766,12.0000,0.0793,11.2889,11.0397
2018-06-09 11:00:00.000,215,23.5417,0.1346,12.5806,0.1583,11.8889,0.1756,13.0000,0.0851,10.9247,12.6191
2018-06-09 11:30:00.000,216,23.4517,0.1210,11.6563,0.1642,12.1111,0.2364,12.0000,0.0733,10.4742,10.3810
2018-06-09 12:00:00.000,217,23.3708,0.1315,12.3000,0.1719,13.0000,0.2168,14.0000,0.0800,11.1758,11.8130
2018-06-09 12:30:00.000,218,23.2964,0.1267,12.5333,0.1636,12.1111,0.1881,13.0000,0.0804,11.4270,11.0262
2018-06-09 13:00:00.000,219,23.2287,0.1338,12.2759,0.1698,12.5000,0.2046,13.0000,0.0847,11.5455,12.1120
2018-06-09 13:30:00.000,220,23.1890,0.1300,12.6207,0.1786,12.1250,0.2279,12.0000,0.0828,11.8140,11.2817
2018-06-09 14:00:00.000,221,23.1761,0.0955,11.3750,0.1237,11.8889,0.1698,12.0000,0.0623,10.6947,6.5463
2018-06-09 14:30:00.000,222,23.1772,0.1165,12.1333,0.1425,12.0000,0.1635,13.0000,0.0757,11.2111,9.2896
2018-06-09 15:00:00.000,223,23.1899,0.1094,12.0333,0.1289,11.7778,0.1519,11.0000,0.0736,11.4270,8.7930
2018-06-09 15:30:00.000,224,23.2406,0.1166,12.0000,0.1594,11.8750,0.2072,13.0000,0.0707,11.4886,8.8187
2018-06-09 16:00:00.000,225,23.3195,0.1687,12.5000,0.2207,12.3750,0.2681,12.0000,0.1054,12.1807,18.5537
2018-06-09 16:30:00.000,226,23.4000,0.1380,11.8571,0.1646,11.8750,0.1798,11.0000,0.0916,12.1071,12.5641
2018-06-09 17:00:00.000,227,23.4904,0.1064,11.8966,0.1405,12.2500,0.2031,11.0000,0.0679,11.6897,7.5179
2018-06-09 17:30:00.000,228,23.5880,0.1298,12.3571,0.1581,12.3750,0.1770,13.0000,0.0856,12.1687,11.2161
2018-06-09 18:00:00.000,229,23.6954,0.1325,12.2857,0.1617,11.6250,0.1843,12.0000,0.0883,11.9647,11.9069
2018-06-09 18:30:00.000,230,23.7881,0.1182,12.0690,0.1471,12.1250,0.1905,12.0000,0.0735,11.8256,8.9634
2018-06-09 19:00:00.000,231,23.8610,0.1240,11.7500,0.1663,11.8750,0.2221,12.0000,0.0764,12.2651,9.5453
2018-06-09 19:30:00.000,232,23.9217,0.1266,11.8966,0.1655,11.7500,0.1959,12.0000,0.0797,11.7907,10.5294
2018-06-09 20:00:00.000,233,23.9696,0.1190,11.7333,0.1390,11.6667,0.1543,12.0000,0.0762,11.1648,9.6234
2018-06-09 20:30:00.000,234,23.9836,0.1110,11.6000,0.1476,12.1111,0.1913,12.0000,0.0672,11.0879,7.9054
2018-06-09 21:00:00.000,235,23.9733,0.1070,11.7931,0.1377,11.2500,0.1531,12.0000,0.0704,11.5000,7.8706
2018-06-09 21:30:00.000,236,23.9427,0.0991,11.3000,0.1286,11.6667,0.1609,11.0000,0.0657,11.4270,6.8087
2018-06-09 22:00:00.000,237,23.9056,0.0931,11.4194,0.1174,11.6667,0.1332,12.0000,0.0599,11.0543,5.9839
2018-06-09 22:30:00.000,238,23.8329,0.0975,11.1935,0.1194,11.5556,0.1341,11.0000,0.0616,10.8191,6.3997
2018-06-09 23:00:00.000,239,23.7361,0.0993,11.6452,0.1280,11.4444,0.1430,12.0000,0.0597,11.0543,6.2601
2018-06-09 23:30:00.000,240,23.6473,0.1096,11.5313,0.1350,11.3333,0.1686,11.0000,0.0685,10.6632,8.0382
2018-06-10 00:00:00.000,241,23.5604,0.1048,11.0645,0.1340,11.0000,0.1666,11.0000,0.0680,10.8085,7.4800
2018-06-10 00:30:00.000,242,23.4653,0.0911,11.7333,0.1175,11.3333,0.1429,12.0000,0.0587,11.3000,5.5197
2018-06-10 01:00:00.000,243,23.3646,0.1001,12.0333,0.1348,12.4444,0.1889,11.0000,0.0616,11.4270,6.7196
2018-06-10 01:30:00.000,244,23.3005,0.0911,11.1935,0.1135,11.0000,0.1325,10.0000,0.0587,10.8191,5.6902
2018-06-10 02:00:00.000,245,23.2566,0.1062,11.6452,0.1401,11.4444,0.1798,11.0000,0.0668,10.9355,7.7502
2018-06-10 02:30:00.000,246,23.2390,0.0906,11.5000,0.1108,10.5556,0.1438,11.0000,0.0591,10.7053,5.4768
2018-06-10 03:00:00.000,247,23.2335,0.0820,11.4063,0.1040,11.2222,0.1385,11.0000,0.0562,10.7053,4.8856
2018-06-10 03:30:00.000,248,23.2562,0.0953,11.4063,0.1300,11.1111,0.2112,11.0000,0.0613,10.7053,6.4733
2018-06-10 04:00:00.000,249,23.3166,0.0980,11.2581,0.1183,11.1111,0.1458,10.0000,0.0671,10.8065,6.6396
2018-06-10 04:30:00.000,250,23.3927,0.0941,11.0000,0.1257,11.3333,0.1696,11.0000,0.0597,10.3776,6.0965
2018-06-10 05:00:00.000,251,23.4694,0.0897,10.9697,0.1115,10.8889,0.1363,9.0000,0.0587,10.3980,5.4396
2018-06-10 05:30:00.000,252,23.5614,0.0946,10.8485,0.1115,10.7000,0.1343,10.0000,0.0619,10.1700,6.2527
2018-06-10 06:00:00.000,253,23.6668,0.1136,11.2500,0.1410,11.5556,0.1646,11.0000,0.0733,10.5938,8.8136
2018-06-10 06:30:00.000,254,23.7701,0.1039,11.3125,0.1290,10.7778,0.1518,9.0000,0.0659,10.5938,7.2574
2018-06-10 07:00:00.000,255,23.8549,0.0858,10.6667,0.1053,10.0000,0.1338,11.0000,0.0566,10.2727,5.1232
2018-06-10 07:30:00.000,256,23.9307,0.0913,11.1818,0.1171,11.1000,0.1467,12.0000,0.0586,10.2727,5.9168
2018-06-10 08:00:00.000,257,23.9945,0.0963,10.9375,0.1230,11.2222,0.1366,11.0000,0.0632,10.5833,6.4219
2018-06-10 08:30:00.000,258,24.0350,0.0934,10.6970,0.1165,10.4444,0.1420,12.0000,0.0624,10.3776,6.0988
2018-06-10 09:00:00.000,259,24.0345,0.0980,10.9091,0.1187,10.5000,0.1341,11.0000,0.0617,10.2727,6.4526
2018-06-10 09:30:00.000,260,23.9957,0.0950,10.7500,0.1285,10.6667,0.1644,10.0000,0.0600,10.5104,5.9278
2018-06-10 10:00:00.000,261,23.9489,0.1146,10.2424,0.1432,11.0000,0.1602,12.0000,0.0747,10.1700,9.1536
2018-06-10 10:30:00.000,262,23.8935,0.1213,10.5455,0.1447,10.4000,0.1945,11.0000,0.0749,10.2020,9.4804
2018-06-10 11:00:00.000,263,23.8010,0.1239,9.9143,0.1530,10.3000,0.1931,11.0000,0.0801,9.6857,10.5244
2018-06-10 11:30:00.000,264,23.6839,0.1096,10.0278,0.1379,9.7000,0.1679,10.0000,0.0691,9.5047,8.2275
2018-06-10 12:00:00.000,265,23.5727,0.1269,9.8286,0.1674,9.6000,0.2663,10.0000,0.0881,9.6286,12.1751
2018-06-10 12:30:00.000,266,23.4718,0.1470,10.0294,0.1816,10.0000,0.2182,10.0000,0.0996,10.0693,15.3513
2018-06-10 13:00:00.000,267,23.3730,0.1417,9.4324,0.1737,9.2727,0.2135,10.0000,0.0954,9.2364,14.4052
2018-06-10 13:30:00.000,268,23.2684,0.1674,9.4865,0.2066,9.5455,0.2494,10.0000,0.1073,9.0804,19.1672
2018-06-10 14:00:00.000,269,23.2005,0.1613,9.3784,0.2046,9.2727,0.2482,9.0000,0.0994,9.1622,16.8917
2018-06-10 14:30:00.000,270,23.1697,0.1677,9.2632,0.2112,8.9091,0.2778,9.0000,0.1082,9.0088,19.5408
2018-06-10 15:00:00.000,271,23.1446,0.1424,9.0541,0.1760,9.0909,0.2235,9.0000,0.0908,9.0536,13.5695
2018-06-10 15:30:00.000,272,23.1512,0.1514,9.2973,0.1800,9.0909,0.2126,8.0000,0.1006,9.0804,16.3238
2018-06-10 16:00:00.000,273,23.1845,0.1451,8.9459,0.1894,8.8182,0.2488,9.0000,0.0926,9.0179,13.7936
2018-06-10 16:30:00.000,274,23.2472,0.1587,9.1316,0.2059,9.0909,0.3010,9.0000,0.0993,8.7826,16.9517
2018-06-10 17:00:00.000,275,23.3357,0.1715,8.9730,0.2101,8.9091,0.2625,9.0000,0.1143,9.0804,20.2135
2018-06-10 17:30:00.000,276,23.4483,0.1648,9.2895,0.2123,8.6364,0.2534,9.0000,0.1049,8.9211,18.0473
2018-06-10 18:00:00.000,277,23.5610,0.1668,8.9730,0.2118,8.8182,0.3017,9.0000,0.1085,9.1622,18.6050
2018-06-10 18:30:00.000,278,23.6704,0.1758,8.7368,0.2153,8.8182,0.2847,9.0000,0.1167,8.9211,21.4095
2018-06-10 19:00:00.000,279,23.7957,0.1831,8.8718,0.2354,8.7273,0.2918,9.0000,0.1129,8.7672,21.7221
2018-06-10 19:30:00.000,280,23.9117,0.1590,8.7105,0.2097,8.4545,0.2560,9.0000,0.1002,8.9123,16.5567
2018-06-10 20:00:00.000,281,24.0004,0.1537,8.9459,0.2082,8.7273,0.2878,9.0000,0.0926,9.1532,14.9044
2018-06-10 20:30:00.000,282,24.0687,0.1510,9.0526,0.1992,9.1818,0.2763,9.0000,0.0957,8.9123,15.6971
2018-06-10 21:00:00.000,283,24.1120,0.1705,8.7632,0.2112,9.0909,0.2536,9.0000,0.1088,8.8596,19.3706
2018-06-10 21:30:00.000,284,24.1291,0.1606,8.8158,0.1985,8.9091,0.2325,8.0000,0.1071,8.8435,18.3834
2018-06-10 22:00:00.000,285,24.1107,0.1603,9.0000,0.1984,9.1818,0.2454,8.0000,0.1102,9.0000,18.4345
2018-06-10 22:30:00.000,286,24.0619,0.1548,8.7632,0.1903,8.6364,0.2394,9.0000,0.0976,8.8348,15.5641
2018-06-10 23:00:00.000,287,23.9860,0.1784,8.8649,0.2250,8.8182,0.2994,9.0000,0.1137,9.1622,20.7711
2018-06-10 23:30:00.000,288,23.9006,0.1392,8.9744,0.1735,8.7273,0.2267,9.0000,0.0913,8.7009,13.7894
2018-06-11 00:00:00.000,289,23.8058,0.1436,8.6923,0.2146,8.3636,0.3368,8.0000,0.0856,8.6923,13.8388
2018-06-11 00:30:00.000,290,23.6797,0.1623,8.8684,0.2036,8.7273,0.2663,9.0000,0.1026,8.8435,17.4901
2018-06-11 01:00:00.000,291,23.5378,0.1211,8.9211,0.1566,9.0909,0.2155,9.0000,0.0811,8.8522,10.6256
2018-06-11 01:30:00.000,292,23.4287,0.1289,8.8649,0.1645,8.3636,0.1923,8.0000,0.0795,9.0804,10.4442
2018-06-11 02:00:00.000,293,23.3530,0.1287,9.2895,0.1556,8.6364,0.2143,9.0000,0.0859,8.8435,12.2122
2018-06-11 02:30:00.000,294,23.2655,0.1225,8.6410,0.1496,8.5455,0.1860,9.0000,0.0819,8.7586,10.4787
2018-06-11 03:00:00.000,295,23.1880,0.1240,8.6250,0.1549,8.6667,0.1915,8.0000,0.0777,8.4050,10.4539
2018-06-11 03:30:00.000,296,23.1762,0.1160,9.5676,0.1475,9.9091,0.1729,10.0000,0.0764,9.1532,9.5297
2018-06-11 04:00:00.000,297,23.2033,0.1138,8.9474,0.1363,8.8182,0.1811,9.0000,0.0757,8.9211,9.0110
2018-06-11 04:30:00.000,298,23.2340,0.1157,9.1538,0.1575,9.0909,0.2064,10.0000,0.0762,8.6923,9.7066
2018-06-11 05:00:00.000,299,23.2904,0.1321,8.5750,0.1742,8.4167,0.2810,7.0000,0.0831,8.5462,11.5326
2018-06-11 05:30:00.000,300,23.3828,0.1090,9.0000,0.1395,9.0000,0.1922,7.0000,0.0684,8.5462,8.2603
2018-06-11 06:00:00.000,301,23.5014,0.1307,8.4878,0.1617,8.0833,0.2001,8.0000,0.0866,8.1371,12.2238
2018-06-11 06:30:00.000,302,23.6209,0.1103,9.0256,0.1505,9.3636,0.1811,11.0000,0.0685,8.7672,8.5552
2018-06-11 07:00:00.000,303,23.7411,0.1134,9.3684,0.1465,9.0909,0.1663,8.0000,0.0750,8.9211,9.0962
2018-06-11 07:30:00.000,304,23.8487,0.1186,8.9744,0.1548,8.9091,0.2274,8.0000,0.0761,8.6102,9.6152
2018-06-11 08:00:00.000,305,23.9661,0.0922,9.1053,0.1132,9.2727,0.1349,8.0000,0.0605,8.8435,5.9402
2018-06-11 08:30:00.000,306,24.0750,0.1443,8.2500,0.2031,8.2500,0.3856,8.0000,0.0887,8.4667,14.2575
2018-06-11 09:00:00.000,307,24.1190,0.0942,9.1892,0.1245,9.0000,0.1821,9.0000,0.0594,9.2455,5.7801
2018-06-11 09:30:00.000,308,24.1347,0.1022,9.2368,0.1285,9.2727,0.1708,9.0000,0.0669,9.0000,7.4242
2018-06-11 10:00:00.000,309,24.1347,0.1054,9.3784,0.1312,9.2727,0.1616,10.0000,0.0691,9.1532,7.9021
2018-06-11 10:30:00.000,310,24.1146,0.0974,8.8250,0.1178,8.9167,0.1317,9.0000,0.0621,8.4050,6.7406
2018-06-11 11:00:00.000,311,24.0444,0.0951,9.1842,0.1103,9.5455,0.1274,9.0000,0.0623,8.8435,6.1813
2018-06-11 11:30:00.000,312,23.9350,0.1044,9.1579,0.1390,8.7273,0.1765,9.0000,0.0663,8.8348,7.4986
2018-06-11 12:00:00.000,313,23.8223,0.0857,9.5676,0.1174,9.2727,0.1432,10.0000,0.0540,9.1532,4.9666
2018-06-11 12:30:00.000,314,23.7146,0.0865,10.1111,0.1151,9.1000,0.1529,10.0000,0.0547,9.4167,5.0051
2018-06-11 13:00:00.000,315,23.5686,0.0879,10.0278,0.1090,9.8000,0.1247,10.0000,0.0583,9.5047,5.5885
2018-06-11 13:30:00.000,316,23.4298,0.0881,9.6053,0.1067,8.8182,0.1226,9.0000,0.0608,8.7913,5.9833
2018-06-11 14:00:00.000,317,23.3094,0.0906,9.3889,0.1216,9.0000,0.1522,10.0000,0.0548,9.4074,5.0691
2018-06-11 14:30:00.000,318,23.2157,0.0765,10.1471,0.0942,10.4000,0.1322,10.0000,0.0510,10.0792,4.0692
2018-06-11 15:00:00.000,319,23.1354,0.0851,10.0833,0.1041,9.9000,0.1307,9.0000,0.0547,9.4167,5.0993
2018-06-11 15:30:00.000,320,23.0868,0.0722,9.7778,0.0969,9.6364,0.1361,12.0000,0.0482,9.3303,3.8230
2018-06-11 16:00:00.000,321,23.0873,0.0820,10.2778,0.1069,10.2727,0.1550,8.0000,0.0526,9.3303,4.6848
2018-06-11 16:30:00.000,322,23.1134,0.0734,10.2286,0.0937,10.5000,0.1113,9.0000,0.0484,9.5943,3.9681
2018-06-11 17:00:00.000,323,23.1652,0.0793,9.6111,0.1048,9.7000,0.1621,10.0000,0.0515,9.5047,4.5212
2018-06-11 17:30:00.000,324,23.2423,0.0755,10.6944,0.0953,10.9000,0.1165,11.0000,0.0485,9.5047,4.1445
2018-06-11 18:00:00.000,325,23.3601,0.0787,10.2500,0.0997,9.7000,0.1317,8.0000,0.0515,9.4393,4.3241
2018-06-11 18:30:00.000,326,23.4981,0.0796,10.1111,0.1001,10.0000,0.1147,10.0000,0.0493,9.3303,4.2667
2018-06-11 19:00:00.000,327,23.6275,0.0746,9.5429,0.0913,9.7000,0.1166,11.0000,0.0502,9.6952,3.9195
2018-06-11 19:30:00.000,328,23.7731,0.0671,11.0294,0.0852,10.5000,0.1199,9.0000,0.0449,9.8058,3.2037
2018-06-11 20:00:00.000,329,23.9112,0.0779,11.0303,0.1018,10.5000,0.1142,9.0000,0.0483,10.1700,4.1663
2018-06-11 20:30:00.000,330,24.0278,0.0908,10.4848,0.1091,10.8889,0.1340,10.0000,0.0605,10.3776,5.6349
2018-06-11 21:00:00.000,331,24.1310,0.0795,10.5938,0.1035,10.2222,0.1245,10.0000,0.0515,10.4948,4.3043
2018-06-11 21:30:00.000,332,24.1932,0.0724,11.3636,0.0889,11.1000,0.1133,11.0000,0.0479,10.1700,3.7329
2018-06-11 22:00:00.000,333,24.2257,0.0660,9.5676,0.0819,9.2727,0.1092,9.0000,0.0429,9.1532,3.1315
2018-06-11 22:30:00.000,334,24.2146,0.0727,10.3333,0.0906,9.8000,0.1024,9.0000,0.0445,9.5047,3.5142
2018-06-11 23:00:00.000,335,24.1762,0.0809,10.1667,0.1011,10.0000,0.1316,10.0000,0.0530,9.4167,4.7707
2018-06-11 23:30:00.000,336,24.1091,0.0743,10.5000,0.0947,10.2000,0.1262,11.0000,0.0496,9.9706,4.0584
2018-06-12 00:00:00.000,337,24.0046,0.0773,10.8286,0.0941,10.2000,0.1182,10.0000,0.0508,9.6857,4.3018
2018-06-12 00:30:00.000,338,23.8789,0.0709,11.1818,0.0903,10.5556,0.1070,10.0000,0.0513,10.3776,3.9564
2018-06-12 01:00:00.000,339,23.7466,0.0754,10.2059,0.0913,9.1000,0.1120,9.0000,0.0496,10.0693,4.0601
2018-06-12 01:30:00.000,340,23.5858,0.0692,11.6250,0.0886,11.5556,0.1248,9.0000,0.0433,10.4021,3.2405
2018-06-12 02:00:00.000,341,23.4398,0.0804,11.6875,0.1032,12.2222,0.1393,10.0000,0.0533,10.4845,4.7505
2018-06-12 02:30:00.000,342,23.3112,0.0863,10.7714,0.1117,11.1000,0.1610,9.0000,0.0570,9.6190,5.3507
2018-06-12 03:00:00.000,343,23.2033,0.1167,8.1750,0.1441,7.9167,0.1712,8.0000,0.0786,8.5462,9.4897
2018-06-12 03:30:00.000,344,23.1215,0.1141,9.1538,0.1481,8.6364,0.1785,9.0000,0.0771,8.6667,9.7724
2018-06-12 04:00:00.000,345,23.0660,0.1158,8.5610,0.1420,9.1667,0.1635,10.0000,0.0772,8.2683,9.7891
2018-06-12 04:30:00.000,346,23.0552,0.1130,8.8049,0.1495,9.0000,0.1892,8.0000,0.0755,8.3361,9.6094
2018-06-12 05:00:00.000,347,23.0739,0.1494,8.2683,0.2027,7.8333,0.3170,7.0000,0.0925,8.1935,15.1286
2018-06-12 05:30:00.000,348,23.1338,0.1565,8.7250,0.1992,8.5833,0.2555,8.0000,0.1007,8.4874,16.9292
2018-06-12 06:00:00.000,349,23.2293,0.1380,8.6750,0.1721,8.3333,0.2127,9.0000,0.0914,8.3471,13.7577
2018-06-12 06:30:00.000,350,23.3324,0.1757,7.9762,0.2122,8.0833,0.2426,8.0000,0.1169,8.1360,22.0242
2018-06-12 07:00:00.000,351,23.4619,0.1499,8.3077,0.1981,7.9091,0.2550,8.0000,0.0925,8.6186,14.1889
2018-06-12 07:30:00.000,352,23.6073,0.1666,8.1628,0.2375,7.9167,0.4139,7.0000,0.1022,7.9453,19.6010
2018-06-12 08:00:00.000,353,23.7557,0.1292,8.6250,0.1582,8.8333,0.1807,8.0000,0.0809,8.4667,11.0471
2018-06-12 08:30:00.000,354,23.8978,0.1669,8.4615,0.2390,7.8182,0.2959,8.0000,0.1023,8.6838,17.4949
2018-06-12 09:00:00.000,355,24.0113,0.1657,8.4146,0.2312,8.1667,0.2882,8.0000,0.1031,8.3361,18.3656
2018-06-12 09:30:00.000,356,24.0966,0.1733,8.2927,0.2109,8.4167,0.2459,9.0000,0.1143,8.2787,21.1323
2018-06-12 10:00:00.000,357,24.1554,0.2228,8.0976,0.2864,8.1667,0.4349,7.0000,0.1380,8.1371,32.0935
2018-06-12 10:30:00.000,358,24.1741,0.1841,8.1951,0.2351,8.1667,0.2807,8.0000,0.1217,8.3361,23.6670
2018-06-12 11:00:00.000,359,24.1648,0.2245,8.1429,0.3029,8.2500,0.4670,8.0000,0.1400,8.0635,33.5381
2018-06-12 11:30:00.000,360,24.0992,0.1962,8.0000,0.2570,8.0833,0.3608,7.0000,0.1204,8.2602,24.5372
2018-06-12 12:00:00.000,361,24.0205,0.1776,8.2439,0.2332,8.3333,0.3095,9.0000,0.1106,8.3361,20.9808
2018-06-12 12:30:00.000,362,23.9057,0.1739,8.2326,0.2486,8.0833,0.4266,7.0000,0.1108,7.9453,21.2783
2018-06-12 13:00:00.000,363,23.7622,0.1476,8.2439,0.1905,8.2500,0.2475,9.0000,0.0946,8.3279,15.0788
2018-06-12 13:30:00.000,364,23.6057,0.1712,7.8718,0.2357,7.6364,0.4477,7.0000,0.1072,8.6186,18.7079
2018-06-12 14:00:00.000,365,23.4446,0.1360,9.7222,0.1813,8.5000,0.2913,7.0000,0.0915,9.4074,12.7081
2018-06-12 14:30:00.000,366,23.3053,0.1509,7.8409,0.2015,7.7692,0.4350,7.0000,0.1020,7.7634,17.0487
2018-06-12 15:00:00.000,367,23.1784,0.1251,8.8684,0.1574,8.2727,0.2018,8.0000,0.0848,8.9912,11.2951
2018-06-12 15:30:00.000,368,23.0640,0.1061,8.4146,0.1240,8.8333,0.1497,9.0000,0.0735,8.2764,8.6688
2018-06-12 16:00:00.000,369,22.9933,0.1137,9.1316,0.1447,9.4545,0.1659,9.0000,0.0766,9.0000,9.4838
2018-06-12 16:30:00.000,370,22.9656,0.1420,8.9024,0.2287,7.7500,0.5949,7.0000,0.0868,8.3279,15.2857
2018-06-12 17:00:00.000,371,22.9659,0.1178,8.5854,0.1661,8.1667,0.2587,7.0000,0.0729,8.1935,9.9184
2018-06-12 17:30:00.000,372,23.0041,0.1228,9.1351,0.1581,8.3636,0.1846,8.0000,0.0819,9.0991,10.5293
2018-06-12 18:00:00.000,373,23.0828,0.1071,9.3947,0.1396,10.7273,0.2077,8.0000,0.0671,8.8435,7.8930
2018-06-12 18:30:00.000,374,23.1951,0.0925,8.3750,0.1148,8.1667,0.1481,7.0000,0.0597,8.4050,5.9286
2018-06-12 19:00:00.000,375,23.3330,0.0949,9.4054,0.1239,8.5455,0.1455,8.0000,0.0620,9.1622,6.3331
2018-06-12 19:30:00.000,376,23.4821,0.1151,10.8286,0.1650,9.5000,0.2710,7.0000,0.0743,9.6857,9.0366
2018-06-12 20:00:00.000,377,23.6380,0.0937,8.4872,0.1150,8.0000,0.1334,9.0000,0.0649,8.7586,6.6802
2018-06-12 20:30:00.000,378,23.8116,0.0992,10.1842,0.1227,10.6364,0.1515,11.0000,0.0657,9.0000,7.2933
2018-06-12 21:00:00.000,379,23.9673,0.0829,12.5161,0.0983,14.3333,0.1080,15.0000,0.0550,10.8602,4.9780
2018-06-12 21:30:00.000,380,24.0830,0.0784,9.5833,0.1008,9.2000,0.1191,9.0000,0.0535,9.4167,4.5303
2018-06-12 22:00:00.000,381,24.1608,0.0918,11.3529,0.1074,11.1000,0.1168,10.0000,0.0626,10.0693,6.3426
2018-06-12 22:30:00.000,382,24.2212,0.0771,10.8857,0.0978,9.0000,0.1137,7.0000,0.0503,9.5943,4.1763
2018-06-12 23:00:00.000,383,24.2492,0.1005,12.0968,0.1149,12.1111,0.1398,9.0000,0.0692,10.9462,7.1028
2018-06-12 23:30:00.000,384,24.2163,0.0772,10.3611,0.0991,8.9000,0.1113,9.0000,0.0516,9.5047,4.3601
2018-06-13 00:00:00.000,385,24.1457,0.0943,12.1935,0.1055,11.1111,0.1171,8.0000,0.0684,10.9355,6.8387
2018-06-13 00:30:00.000,386,24.0527,0.0748,10.3714,0.0931,9.8000,0.1086,10.0000,0.0497,9.6857,4.0201
2018-06-13 01:00:00.000,387,23.9278,0.0751,9.0789,0.0965,9.0909,0.1788,8.0000,0.0475,8.8435,3.8079
2018-06-13 01:30:00.000,388,23.7823,0.0926,11.4375,0.1160,11.6667,0.1564,7.0000,0.0609,10.4845,5.9464
2018-06-13 02:00:00.000,389,23.6049,0.0729,9.6389,0.0926,8.3000,0.1143,10.0000,0.0492,9.4393,3.6900
2018-06-13 02:30:00.000,390,23.4298,0.0644,12.4667,0.0751,13.8889,0.0828,14.0000,0.0440,11.1648,3.0936
2018-06-13 03:00:00.000,391,23.2727,0.0909,12.3750,0.1109,12.2222,0.1372,10.0000,0.0641,10.7053,6.5709
2018-06-13 03:30:00.000,392,23.1409,0.0925,11.5758,0.1169,11.0000,0.1642,8.0000,0.0599,10.3776,5.6565
2018-06-13 04:00:00.000,393,23.0304,0.0789,10.0000,0.1027,10.7000,0.1343,10.0000,0.0518,9.5849,4.3943
2018-06-13 04:30:00.000,394,22.9396,0.0778,11.9412,0.0922,10.5000,0.1255,12.0000,0.0502,10.0693,4.1909
2018-06-13 05:00:00.000,395,22.9165,0.0884,11.9000,0.1118,12.1111,0.1564,9.0000,0.0573,11.1648,5.1739
2018-06-13 05:30:00.000,396,22.9321,0.0811,10.0541,0.1098,8.4545,0.1764,7.0000,0.0518,9.0804,4.4284
2018-06-13 06:00:00.000,397,22.9758,0.0699,10.1944,0.0924,9.0000,0.1204,7.0000,0.0444,9.4167,3.1557
2018-06-13 06:30:00.000,398,23.0590,0.0803,10.7941,0.0965,10.3000,0.1332,10.0000,0.0540,10.0594,4.6125
2018-06-13 07:00:00.000,399,23.1792,0.0683,10.8529,0.0839,10.6000,0.1083,14.0000,0.0452,10.0000,3.3632
2018-06-13 07:30:00.000,400,23.3308,0.0686,10.1622,0.0873,9.5455,0.1200,9.0000,0.0434,9.1622,3.2678
2018-06-13 08:00:00.000,401,23.4870,0.0688,11.4118,0.0809,12.6000,0.0908,11.0000,0.0445,9.9706,3.3324
2018-06-13 08:30:00.000,402,23.6578,0.0687,12.2258,0.0898,11.7778,0.1138,13.0000,0.0443,11.0435,3.2676
2018-06-13 09:00:00.000,403,23.8304,0.0604,10.3611,0.0766,9.6000,0.1219,9.0000,0.0379,9.5047,2.6040
2018-06-13 09:30:00.000,404,23.9858,0.0687,10.8065,0.0866,11.4444,0.0955,11.0000,0.0456,11.0543,3.1196
2018-06-13 10:00:00.000,405,24.0962,0.0794,11.4194,0.0943,10.4444,0.1318,9.0000,0.0508,10.8191,4.2253
2018-06-13 10:30:00.000,406,24.1918,0.0722,11.5625,0.0959,10.7778,0.1247,12.0000,0.0461,10.4124,3.6951
2018-06-13 11:00:00.000,407,24.2420,0.0685,12.4545,0.0845,11.7778,0.0953,13.0000,0.0442,10.2959,3.4282
2018-06-13 11:30:00.000,408,24.2327,0.0744,11.7500,0.0944,11.3333,0.1078,9.0000,0.0474,10.7053,3.6874
2018-06-13 12:00:00.000,409,24.2003,0.0779,12.8621,0.0931,13.6250,0.1036,13.0000,0.0494,11.8140,4.1557
2018-06-13 12:30:00.000,410,24.1345,0.0621,10.9118,0.0778,11.3000,0.0948,10.0000,0.0417,9.9901,2.7507
2018-06-13 13:00:00.000,411,24.0193,0.0699,11.8387,0.0915,10.6667,0.1055,10.0000,0.0455,10.9247,3.3993
2018-06-13 13:30:00.000,412,23.8701,0.0718,11.7353,0.0925,12.0000,0.1156,10.0000,0.0456,9.9901,3.8241
2018-06-13 14:00:00.000,413,23.7150,0.0649,11.4063,0.0825,11.0000,0.0953,10.0000,0.0424,10.5208,2.9546
2018-06-13 14:30:00.000,414,23.5440,0.0646,11.5625,0.0815,11.1111,0.0946,8.0000,0.0417,10.5833,2.9526
2018-06-13 15:00:00.000,415,23.3589,0.0655,11.8438,0.0832,11.3333,0.1029,11.0000,0.0442,10.5833,3.1651
2018-06-13 15:30:00.000,416,23.2041,0.0629,10.6286,0.0816,10.3000,0.1191,10.0000,0.0383,9.7788,2.6885
2018-06-13 16:00:00.000,417,23.0862,0.0605,11.0625,0.0748,11.0000,0.0901,13.0000,0.0410,10.7053,2.6364
2018-06-13 16:30:00.000,418,22.9911,0.0690,11.2500,0.0890,11.7778,0.1177,12.0000,0.0465,10.4845,3.6286
2018-06-13 17:00:00.000,419,22.9316,0.0633,11.0606,0.0802,12.1111,0.0975,12.0000,0.0445,10.3776,3.1076
2018-06-13 17:30:00.000,420,22.9108,0.0650,11.6250,0.0849,11.4444,0.1221,11.0000,0.0398,10.5938,2.8531
2018-06-13 18:00:00.000,421,22.9449,0.0673,10.4848,0.0869,10.2222,0.1003,10.0000,0.0441,10.3776,3.0954
2018-06-13 18:30:00.000,422,23.0162,0.0573,10.6667,0.0700,10.8000,0.0823,11.0000,0.0376,10.1600,2.2629
2018-06-13 19:00:00.000,423,23.1224,0.0701,10.5758,0.0900,10.1000,0.1420,10.0000,0.0426,10.2727,3.1939
2018-06-13 19:30:00.000,424,23.2604,0.0659,10.8182,0.0821,10.2222,0.1005,10.0000,0.0451,10.3776,3.1464
2018-06-13 20:00:00.000,425,23.4210,0.0654,10.4242,0.0819,11.2000,0.1004,10.0000,0.0436,10.2727,3.0130
2018-06-13 20:30:00.000,426,23.6050,0.0703,10.3125,0.0849,9.8889,0.0967,10.0000,0.0449,10.5417,3.1717
2018-06-13 21:00:00.000,427,23.7922,0.0664,10.8125,0.0816,9.6667,0.0897,9.0000,0.0451,10.7053,3.0147
2018-06-13 21:30:00.000,428,23.9625,0.0729,10.2647,0.0896,10.5000,0.1079,10.0000,0.0455,9.9901,3.5289
2018-06-13 22:00:00.000,429,24.1099,0.0652,10.2727,0.0824,10.2000,0.0912,10.0000,0.0412,10.2727,2.8083
2018-06-13 22:30:00.000,430,24.2239,0.0730,10.6563,0.0885,11.1111,0.1081,10.0000,0.0475,10.4845,3.5923
2018-06-13 23:00:00.000,431,24.3023,0.0751,10.2647,0.0988,9.8000,0.1391,11.0000,0.0492,9.9706,3.9518
2018-06-13 23:30:00.000,432,24.3446,0.0670,10.9375,0.0803,10.5556,0.0855,9.0000,0.0457,10.6105,3.2108
2018-06-14 00:00:00.000,433,24.3337,0.0641,10.0294,0.0793,10.1000,0.0954,10.0000,0.0407,9.8641,2.7876
2018-06-14 00:30:00.000,434,24.2749,0.0645,10.7813,0.0819,10.6667,0.0976,11.0000,0.0423,10.5833,2.8423
2018-06-14 01:00:00.000,435,24.1886,0.0623,10.5152,0.0781,10.9000,0.1062,11.0000,0.0399,10.1500,2.6550
2018-06-14 01:30:00.000,436,24.0667,0.0584,10.4688,0.0693,10.6667,0.0788,10.0000,0.0401,10.4896,2.4118
2018-06-14 02:00:00.000,437,23.9056,0.0684,10.8750,0.0847,10.8889,0.0976,11.0000,0.0432,10.5833,3.0824
2018-06-14 02:30:00.000,438,23.7229,0.0824,10.7500,0.1081,9.8889,0.1251,10.0000,0.0533,10.4845,4.4747
2018-06-14 03:00:00.000,439,23.5313,0.0750,10.1176,0.0940,10.2000,0.1148,12.0000,0.0471,9.8922,3.7108
2018-06-14 03:30:00.000,440,23.3403,0.0695,10.1429,0.0859,9.9000,0.1262,10.0000,0.0456,9.7788,3.4095
2018-06-14 04:00:00.000,441,23.1809,0.0612,11.2188,0.0815,11.7778,0.0913,11.0000,0.0403,10.5938,2.7044
2018-06-14 04:30:00.000,442,23.0493,0.0675,10.4848,0.0902,10.4000,0.1341,10.0000,0.0421,10.2020,3.0548
2018-06-14 05:00:00.000,443,22.9418,0.0631,10.6970,0.0828,10.0000,0.0900,10.0000,0.0397,10.1800,2.6477
2018-06-14 05:30:00.000,444,22.8716,0.0607,10.3824,0.0740,10.4000,0.0922,11.0000,0.0397,10.0693,2.6201
2018-06-14 06:00:00.000,445,22.8582,0.0529,10.3824,0.0683,11.4000,0.0833,11.0000,0.0334,9.9706,1.9648
2018-06-14 06:30:00.000,446,22.8933,0.0547,10.9063,0.0667,10.7778,0.0809,11.0000,0.0372,10.5208,2.1571
2018-06-14 07:00:00.000,447,22.9683,0.0573,10.3030,0.0711,10.2000,0.1059,10.0000,0.0369,10.1700,2.2484
2018-06-14 07:30:00.000,448,23.0817,0.0586,10.5758,0.0697,10.3000,0.0892,10.0000,0.0362,10.1800,2.2454
2018-06-14 08:00:00.000,449,23.2198,0.0543,10.7353,0.0683,10.6000,0.0840,11.0000,0.0360,10.0198,2.1241
2018-06-14 08:30:00.000,450,23.3809,0.0571,10.3333,0.0701,10.2000,0.0792,10.0000,0.0362,10.1000,2.1575
2018-06-14 09:00:00.000,451,23.5735,0.0524,10.2121,0.0632,10.1000,0.0735,10.0000,0.0360,10.2727,1.9806
2018-06-14 09:30:00.000,452,23.7608,0.0563,10.0000,0.0742,10.1000,0.0961,10.0000,0.0354,10.0594,2.1047
2018-06-14 10:00:00.000,453,23.9203,0.0490,10.1818,0.0605,10.7000,0.0735,11.0000,0.0326,10.0300,1.6712
2018-06-14 10:30:00.000,454,24.0656,0.0597,10.4063,0.0713,10.7778,0.0899,9.0000,0.0395,10.4021,2.4144
2018-06-14 11:00:00.000,455,24.1907,0.0507,10.8750,0.0600,10.2222,0.0690,10.0000,0.0339,10.4536,1.7982
2018-06-14 11:30:00.000,456,24.2681,0.0576,11.2000,0.0669,11.7778,0.0816,12.0000,0.0411,11.2889,2.4221
2018-06-14 12:00:00.000,457,24.2880,0.0504,10.7059,0.0656,10.9000,0.0846,11.0000,0.0332,9.9901,1.8257
2018-06-14 12:30:00.000,458,24.2645,0.0559,9.8529,0.0722,9.9000,0.1013,10.0000,0.0358,9.9706,2.1154
2018-06-14 13:00:00.000,459,24.2170,0.0509,11.4375,0.0648,10.8889,0.0856,10.0000,0.0340,10.5938,1.8499
2018-06-14 13:30:00.000,460,24.1249,0.0536,10.4688,0.0686,10.0000,0.0876,10.0000,0.0335,10.5833,1.7953
2018-06-14 14:00:00.000,461,23.9904,0.0595,10.3824,0.0704,10.1000,0.0822,11.0000,0.0397,10.0693,2.4397
2018-06-14 14:30:00.000,462,23.8219,0.0510,10.1176,0.0647,9.7000,0.0853,10.0000,0.0317,9.8738,1.7124
2018-06-14 15:00:00.000,463,23.6471,0.0545,9.7222,0.0671,9.7000,0.0932,10.0000,0.0363,9.5140,2.1199
2018-06-14 15:30:00.000,464,23.4669,0.0557,9.8485,0.0697,9.7000,0.1050,10.0000,0.0333,10.2626,1.8477
2018-06-14 16:00:00.000,465,23.2850,0.0549,10.0606,0.0671,10.2222,0.0759,9.0000,0.0377,10.2857,2.1129
2018-06-14 16:30:00.000,466,23.1316,0.0628,9.8235,0.0833,9.8000,0.1021,11.0000,0.0392,9.9706,2.5625
2018-06-14 17:00:00.000,467,23.0153,0.0595,9.7647,0.0799,9.3000,0.0938,10.0000,0.0360,9.8738,2.1817
2018-06-14 17:30:00.000,468,22.9223,0.0469,10.2941,0.0581,9.7000,0.0724,9.0000,0.0304,9.7961,1.5269
2018-06-14 18:00:00.000,469,22.8778,0.0517,10.2571,0.0636,10.1000,0.0869,9.0000,0.0327,9.6857,1.8495
2018-06-14 18:30:00.000,470,22.8896,0.0573,10.0000,0.0708,10.7000,0.0796,9.0000,0.0386,9.7788,2.3919
2018-06-14 19:00:00.000,471,22.9466,0.0557,9.6053,0.0712,9.7273,0.0806,10.0000,0.0351,9.0000,2.1701
2018-06-14 19:30:00.000,472,23.0288,0.0524,10.1111,0.0705,9.3000,0.1006,9.0000,0.0338,9.5047,1.9463
2018-06-14 20:00:00.000,473,23.1565,0.0524,9.7222,0.0672,9.2000,0.0849,9.0000,0.0352,9.4953,1.9329
2018-06-14 20:30:00.000,474,23.3215,0.0585,9.3333,0.0755,9.1000,0.1362,8.0000,0.0382,9.4167,2.3689
2018-06-14 21:00:00.000,475,23.4979,0.0472,9.8919,0.0591,9.3636,0.0712,10.0000,0.0310,9.0089,1.5938
2018-06-14 21:30:00.000,476,23.6752,0.0436,10.1081,0.0558,10.0000,0.0898,10.0000,0.0289,9.1532,1.4250
2018-06-14 22:00:00.000,477,23.8632,0.0549,10.4865,0.0687,9.2727,0.0833,12.0000,0.0357,9.0714,2.2473
2018-06-14 22:30:00.000,478,24.0398,0.0545,9.4286,0.0677,9.8000,0.0806,10.0000,0.0349,9.5849,1.9936
2018-06-14 23:00:00.000,479,24.1858,0.0538,9.8571,0.0697,9.8000,0.0823,9.0000,0.0352,9.6857,1.9980
2018-06-14 23:30:00.000,480,24.2900,0.0565,9.6389,0.0718,9.6000,0.0776,10.0000,0.0369,9.4953,2.2017
2018-06-15 00:00:00.000,481,24.3532,0.0631,9.8378,0.0789,9.2727,0.0955,9.0000,0.0404,9.1622,2.8009
2018-06-15 00:30:00.000,482,24.3590,0.0660,9.3333,0.0866,8.4545,0.1248,7.0000,0.0431,9.3211,2.9288
2018-06-15 01:00:00.000,483,24.3361,0.0675,9.1622,0.0865,8.1818,0.1100,7.0000,0.0449,9.1727,3.1367
2018-06-15 01:30:00.000,484,24.2604,0.0567,9.6389,0.0661,9.3000,0.0735,10.0000,0.0381,9.4167,2.3048
2018-06-15 02:00:00.000,485,24.1492,0.0672,9.3243,0.0847,9.3636,0.1101,10.0000,0.0435,9.0804,3.0837
2018-06-15 02:30:00.000,486,23.9904,0.0608,9.5000,0.0778,9.3000,0.1112,9.0000,0.0389,9.5047,2.5736
2018-06-15 03:00:00.000,487,23.8103,0.0601,9.0000,0.0770,9.0000,0.0863,9.0000,0.0387,8.9912,2.4431
2018-06-15 03:30:00.000,488,23.6177,0.0515,9.4054,0.0609,9.6364,0.0710,9.0000,0.0352,9.1622,1.9639
2018-06-15 04:00:00.000,489,23.4114,0.0557,8.9459,0.0723,8.8182,0.1143,8.0000,0.0372,9.1818,2.1893
2018-06-15 04:30:00.000,490,23.2234,0.0582,9.2105,0.0756,9.4545,0.0990,9.0000,0.0379,9.0000,2.4209
2018-06-15 05:00:00.000,491,23.0669,0.0517,9.9189,0.0640,9.3636,0.0715,10.0000,0.0332,9.1622,1.8901
2018-06-15 05:30:00.000,492,22.9413,0.0432,9.7838,0.0541,9.3636,0.0648,10.0000,0.0279,9.0804,1.3073
2018-06-15 06:00:00.000,493,22.8408,0.0425,9.8889,0.0506,10.2727,0.0584,10.0000,0.0283,9.3394,1.3555
2018-06-15 06:30:00.000,494,22.7851,0.0396,9.9714,0.0489,9.9000,0.0567,11.0000,0.0262,9.6857,1.1552
2018-06-15 07:00:00.000,495,22.8082,0.0385,10.6970,0.0504,10.2000,0.0658,9.0000,0.0240,10.1700,0.9656
2018-06-15 07:30:00.000,496,22.8724,0.0358,10.5714,0.0437,10.6000,0.0510,11.0000,0.0234,9.6857,0.9202
2018-06-15 08:00:00.000,497,22.9646,0.0357,10.8485,0.0428,9.9000,0.0557,16.0000,0.0227,10.1700,0.8899
2018-06-15 08:30:00.000,498,23.0864,0.0358,10.0294,0.0440,9.3000,0.0510,10.0000,0.0238,9.9608,0.9376
2018-06-15 09:00:00.000,499,23.2468,0.0369,10.5135,0.0440,10.6364,0.0634,8.0000,0.0239,9.2455,1.0007
2018-06-15 09:30:00.000,500,23.4365,0.0325,11.3750,0.0397,10.5556,0.0454,10.0000,0.0223,10.6042,0.8012
2018-06-15 10:00:00.000,501,23.6424,0.0324,9.5429,0.0419,9.4000,0.0468,9.0000,0.0210,9.6762,0.7573
2018-06-15 10:30:00.000,502,23.8289,0.0304,10.6250,0.0405,10.7778,0.0531,9.0000,0.0206,10.5729,0.7457
2018-06-15 11:00:00.000,503,23.9877,0.0338,11.1563,0.0429,12.4444,0.0531,9.0000,0.0224,10.5938,0.9066
2018-06-15 11:30:00.000,504,24.1413,0.0330,12.0333,0.0407,12.0000,0.0490,11.0000,0.0231,11.1758,0.8493
2018-06-15 12:00:00.000,505,24.2600,0.0284,11.8387,0.0356,11.5556,0.0431,13.0000,0.0192,10.9355,0.6312
2018-06-15 12:30:00.000,506,24.3179,0.0310,11.6000,0.0380,11.0000,0.0445,10.0000,0.0199,11.1758,0.7332
2018-06-15 13:00:00.000,507,24.3228,0.0342,12.4516,0.0406,12.0000,0.0462,19.0000,0.0227,10.9247,0.8804
2018-06-15 13:30:00.000,508,24.2962,0.0299,10.8125,0.0376,11.1111,0.0504,10.0000,0.0201,10.4845,0.6959
2018-06-15 14:00:00.000,509,24.2271,0.0313,11.6452,0.0379,10.5556,0.0490,10.0000,0.0216,10.9355,0.8129
2018-06-15 14:30:00.000,510,24.1118,0.0313,11.1613,0.0371,11.6667,0.0497,9.0000,0.0207,10.7447,0.7409
2018-06-15 15:00:00.000,511,23.9744,0.0321,11.6250,0.0398,10.6667,0.0504,9.0000,0.0211,10.7053,0.8140
2018-06-15 15:30:00.000,512,23.8087,0.0374,11.4688,0.0471,10.7778,0.0560,9.0000,0.0244,10.4845,1.0968
2018-06-15 16:00:00.000,513,23.6320,0.0377,13.0000,0.0485,11.6667,0.0745,15.0000,0.0252,11.4270,1.1349
2018-06-15 16:30:00.000,514,23.4371,0.0361,13.5161,0.0424,13.3333,0.0476,10.0000,0.0252,10.9355,1.1032
2018-06-15 17:00:00.000,515,23.2675,0.0343,14.5556,0.0409,15.1250,0.0494,11.0000,0.0231,12.4024,0.9411
2018-06-15 17:30:00.000,516,23.1471,0.0327,11.4375,0.0444,10.5556,0.0671,8.0000,0.0210,10.6947,0.8028
2018-06-15 18:00:00.000,517,23.0439,0.0351,12.2593,0.0457,15.2500,0.0726,10.0000,0.0236,12.3171,0.9238
2018-06-15 18:30:00.000,518,22.9756,0.0337,11.5806,0.0397,11.1111,0.0499,11.0000,0.0225,10.8298,0.8748
2018-06-15 19:00:00.000,519,22.9536,0.0299,10.9375,0.0370,12.2222,0.0438,16.0000,0.0205,10.6947,0.6803
2018-06-15 19:30:00.000,520,22.9894,0.0269,10.9667,0.0345,11.8889,0.0413,10.0000,0.0179,11.1758,0.5646
2018-06-15 20:00:00.000,521,23.0627,0.0327,9.8529,0.0475,8.8000,0.0806,7.0000,0.0209,10.0693,0.7846
2018-06-15 20:30:00.000,522,23.1712,0.0334,9.8529,0.0444,9.5000,0.0565,9.0000,0.0218,9.7961,0.8352
2018-06-15 21:00:00.000,523,23.3306,0.0383,9.1081,0.0455,8.9091,0.0543,9.0000,0.0246,9.1622,1.0560
2018-06-15 21:30:00.000,524,23.5097,0.0441,9.2353,0.0583,9.0000,0.0650,11.0000,0.0276,9.9706,1.2675
2018-06-15 22:00:00.000,525,23.6979,0.0504,8.5897,0.0626,8.8182,0.0818,8.0000,0.0329,8.6186,1.8162
2018-06-15 22:30:00.000,526,23.8792,0.0556,8.5641,0.0649,8.7273,0.0689,9.0000,0.0377,8.7672,2.2736
2018-06-15 23:00:00.000,527,24.0608,0.0590,8.4872,0.0778,8.3636,0.1023,8.0000,0.0369,8.6102,2.3125
2018-06-15 23:30:00.000,528,24.2348,0.0619,8.7250,0.0750,8.5000,0.0966,8.0000,0.0414,8.5462,2.8095
2018-06-16 00:00:00.000,529,24.3458,0.0646,8.3250,0.0854,8.3333,0.1109,9.0000,0.0394,8.4667,2.7122
2018-06-16 00:30:00.000,530,24.4234,0.0525,9.3514,0.0651,9.4545,0.0814,10.0000,0.0348,9.1636,1.9628
2018-06-16 01:00:00.000,531,24.4507,0.0475,8.9211,0.0586,9.0000,0.0678,9.0000,0.0307,8.9381,1.5390
2018-06-16 01:30:00.000,532,24.4445,0.0431,8.9730,0.0555,8.8182,0.0643,9.0000,0.0285,9.0991,1.2959
2018-06-16 02:00:00.000,533,24.3897,0.0458,8.6579,0.0597,8.8182,0.0684,8.0000,0.0289,8.8435,1.4763
2018-06-16 02:30:00.000,534,24.2640,0.0458,9.2973,0.0550,9.0000,0.0697,9.0000,0.0315,9.0714,1.5653
2018-06-16 03:00:00.000,535,24.1206,0.0484,9.5676,0.0588,9.4545,0.0675,8.0000,0.0317,9.2364,1.6761
2018-06-16 03:30:00.000,536,23.9660,0.0584,9.3333,0.0737,9.7000,0.0912,10.0000,0.0376,9.3981,2.3294
2018-06-16 04:00:00.000,537,23.7573,0.0561,9.5278,0.0717,9.4545,0.1186,8.0000,0.0361,9.3303,2.1459
2018-06-16 04:30:00.000,538,23.5394,0.0546,9.3056,0.0698,9.4545,0.0842,8.0000,0.0353,9.3303,2.0566
2018-06-16 05:00:00.000,539,23.3303,0.0605,9.6765,0.0825,9.2000,0.1033,9.0000,0.0391,9.8738,2.4547
2018-06-16 05:30:00.000,540,23.1683,0.0581,9.9444,0.0710,9.8000,0.0911,9.0000,0.0378,9.5047,2.3620
2018-06-16 06:00:00.000,541,23.0148,0.0545,9.9714,0.0661,10.1000,0.0765,9.0000,0.0358,9.6762,2.0468
2018-06-16 06:30:00.000,542,22.8816,0.0564,9.3158,0.0724,9.0000,0.0834,9.0000,0.0358,8.9912,2.1889
2018-06-16 07:00:00.000,543,22.8150,0.0594,9.9429,0.0760,9.8000,0.1023,9.0000,0.0375,9.7788,2.3973
2018-06-16 07:30:00.000,544,22.8054,0.0478,10.4000,0.0589,9.9000,0.0660,10.0000,0.0325,9.5943,1.7344
2018-06-16 08:00:00.000,545,22.8324,0.0593,9.4167,0.0765,9.0000,0.0943,8.0000,0.0383,9.5140,2.3861
2018-06-16 08:30:00.000,546,22.8830,0.0674,9.6857,0.0877,9.3000,0.0991,9.0000,0.0427,9.7788,3.0095
2018-06-16 09:00:00.000,547,22.9804,0.0662,10.1765,0.0837,9.9000,0.0974,10.0000,0.0438,9.8738,3.0864
2018-06-16 09:30:00.000,548,23.1479,0.0633,9.9167,0.0797,9.4545,0.0998,9.0000,0.0408,9.3211,2.8080
2018-06-16 10:00:00.000,549,23.3217,0.0698,10.6286,0.0963,10.0000,0.1346,9.0000,0.0455,9.5943,3.4504
2018-06-16 10:30:00.000,550,23.4863,0.0757,11.7742,0.1005,11.4444,0.1629,10.0000,0.0491,11.0543,3.9400
2018-06-16 11:00:00.000,551,23.6749,0.0749,13.0333,0.0899,12.3333,0.0989,12.0000,0.0484,11.4157,3.9215
2018-06-16 11:30:00.000,552,23.8738,0.0707,12.1290,0.0887,12.8889,0.1201,13.0000,0.0457,10.8191,3.5626
2018-06-16 12:00:00.000,553,24.0454,0.1169,13.7692,0.1337,13.3750,0.1389,13.0000,0.0767,12.8734,9.1196
2018-06-16 12:30:00.000,554,24.1667,0.1296,13.3793,0.1758,13.7500,0.1978,14.0000,0.0780,11.8256,10.9264
2018-06-16 13:00:00.000,555,24.2543,0.1434,13.2593,0.1737,13.1250,0.1961,14.0000,0.0941,12.7125,13.8982
2018-06-16 13:30:00.000,556,24.2983,0.1374,13.4828,0.1788,12.7500,0.2197,13.0000,0.0887,11.6782,13.2553
2018-06-16 14:00:00.000,557,24.3023,0.2024,13.1111,0.2533,12.5000,0.3121,12.0000,0.1267,12.5432,26.5001
2018-06-16 14:30:00.000,558,24.2543,0.2718,13.8889,0.3322,13.5000,0.3766,14.0000,0.1618,12.7125,46.8557
2018-06-16 15:00:00.000,559,24.1660,0.2763,12.7143,0.3337,12.5000,0.3768,13.0000,0.1736,12.0952,50.1241
2018-06-16 15:30:00.000,560,24.0526,0.3180,13.7037,0.4033,13.3750,0.4477,13.0000,0.1929,12.7125,65.2443
2018-06-16 16:00:00.000,561,23.9190,0.3458,13.8077,0.4137,13.5000,0.5213,14.0000,0.2209,12.8608,81.0584
2018-06-16 16:30:00.000,562,23.7335,0.3922,13.2963,0.4934,12.6250,0.5589,11.0000,0.2514,12.7000,102.8379
2018-06-16 17:00:00.000,563,23.5288,0.4708,12.9630,0.5952,13.6250,0.6507,14.0000,0.2932,12.5556,146.0870
2018-06-16 17:30:00.000,564,23.3569,0.4618,12.6667,0.5446,12.6250,0.6553,13.0000,0.3100,12.7125,143.7913
2018-06-16 18:00:00.000,565,23.2193,0.5333,13.5769,0.6844,13.2857,0.8220,14.0000,0.3311,13.0385,183.7428
2018-06-16 18:30:00.000,566,23.1029,0.4539,13.5185,0.6065,14.5000,0.8357,12.0000,0.2800,12.6125,135.8102
2018-06-16 19:00:00.000,567,22.9974,0.4576,13.8519,0.5477,13.3750,0.6560,14.0000,0.3094,12.7125,149.5365
2018-06-16 19:30:00.000,568,22.9397,0.4648,13.1538,0.6020,13.8571,0.8013,14.0000,0.3118,13.0385,149.0105
2018-06-16 20:00:00.000,569,22.9591,0.4424,13.6154,0.5379,13.3750,0.6246,12.0000,0.2961,12.7468,134.9238
2018-06-16 20:30:00.000,570,23.0114,0.4714,13.9231,0.5640,13.7143,0.5979,14.0000,0.2981,12.8718,142.1808
2018-06-16 21:00:00.000,571,23.0858,0.4441,13.0000,0.5296,12.8571,0.5727,11.0000,0.3014,12.9359,132.6958
2018-06-16 21:30:00.000,572,23.2023,0.4432,13.2500,0.5813,13.6250,0.6451,11.0000,0.2682,11.9647,131.5524
2018-06-16 22:00:00.000,573,23.3617,0.4157,12.9630,0.5233,13.0000,0.7195,13.0000,0.2864,12.7125,126.4075
2018-06-16 22:30:00.000,574,23.5533,0.4998,13.0370,0.6076,12.5000,0.6949,12.0000,0.3257,12.5802,169.2169
2018-06-16 23:00:00.000,575,23.7299,0.4466,13.9259,0.5939,13.3750,0.7422,13.0000,0.2840,12.5432,135.9668
2018-06-16 23:30:00.000,576,23.9054,0.3809,12.6429,0.4648,12.0000,0.5531,12.0000,0.2421,11.9647,96.8657
2018-06-17 00:00:00.000,577,24.0868,0.3780,12.8148,0.4598,12.1250,0.5357,12.0000,0.2660,12.6875,104.1074
2018-06-17 00:30:00.000,578,24.2420,0.4306,12.5556,0.5419,11.6250,0.7805,12.0000,0.2718,12.4024,118.1414
2018-06-17 01:00:00.000,579,24.3398,0.4044,11.8710,0.5231,11.8889,0.6363,11.0000,0.2395,11.0543,104.1602
2018-06-17 01:30:00.000,580,24.3963,0.4828,12.3793,0.5997,12.3750,0.8186,12.0000,0.3056,11.6897,157.5731
2018-06-17 02:00:00.000,581,24.4160,0.4585,12.0345,0.5894,11.1250,0.7140,9.0000,0.2981,11.8256,141.3086
2018-06-17 02:30:00.000,582,24.3850,0.4456,12.0667,0.5540,12.1111,0.6464,13.0000,0.2798,11.1648,134.6965
2018-06-17 03:00:00.000,583,24.3029,0.5486,12.1000,0.7012,12.6667,0.8651,13.0000,0.3513,11.4270,205.9023
2018-06-17 03:30:00.000,584,24.1992,0.4776,12.0333,0.6161,11.7778,0.7652,11.0000,0.3057,11.3371,154.3077
2018-06-17 04:00:00.000,585,24.0600,0.4758,12.1333,0.5911,11.6667,0.7076,13.0000,0.3131,11.3371,158.2228
2018-06-17 04:30:00.000,586,23.8843,0.4208,12.3000,0.5521,12.3333,0.7280,12.0000,0.2527,11.1758,117.4823
2018-06-17 05:00:00.000,587,23.6820,0.4876,12.4483,0.6106,12.2500,0.7578,12.0000,0.3147,11.6897,157.2397
2018-06-17 05:30:00.000,588,23.4771,0.4126,12.5862,0.5169,12.3750,0.5718,12.0000,0.2672,11.8256,117.2415
2018-06-17 06:00:00.000,589,23.2901,0.4686,12.3793,0.6258,12.3750,0.8645,12.0000,0.2917,11.6782,142.3560
2018-06-17 06:30:00.000,590,23.1296,0.4261,12.1935,0.5306,12.1111,0.5645,11.0000,0.2634,10.9355,121.5840
2018-06-17 07:00:00.000,591,22.9903,0.3930,12.3667,0.5034,12.6667,0.6156,12.0000,0.2547,11.4270,107.9025
2018-06-17 07:30:00.000,592,22.8824,0.3823,11.9677,0.5017,11.8889,0.5970,12.0000,0.2347,11.0652,97.1984
2018-06-17 08:00:00.000,593,22.8264,0.3609,12.0333,0.4269,11.6667,0.4918,9.0000,0.2407,11.3000,90.5992
2018-06-17 08:30:00.000,594,22.8187,0.3851,11.3333,0.4900,12.2000,0.5691,12.0000,0.2230,10.2828,94.8015
2018-06-17 09:00:00.000,595,22.8542,0.3905,11.5625,0.4781,11.3333,0.5676,11.0000,0.2390,10.5938,98.5600
2018-06-17 09:30:00.000,596,22.9266,0.4110,11.5161,0.5276,11.3333,0.6364,12.0000,0.2683,11.0543,114.6755
2018-06-17 10:00:00.000,597,23.0409,0.4435,11.3125,0.5884,11.1111,0.6995,12.0000,0.2887,10.4021,135.5566
2018-06-17 10:30:00.000,598,23.1818,0.4511,10.4054,0.5861,10.9091,0.6904,11.0000,0.2714,9.0804,142.0661
2018-06-17 11:00:00.000,599,23.3361,0.4954,9.8947,0.6145,9.7273,0.7705,9.0000,0.3203,9.0000,177.1244
2018-06-17 11:30:00.000,600,23.5121,0.4909,9.7714,0.6322,9.2000,0.8949,8.0000,0.3186,9.5943,163.4855
2018-06-17 12:00:00.000,601,23.7059,0.5778,9.3684,0.7287,9.0000,0.8540,10.0000,0.3645,8.7739,228.5716
2018-06-17 12:30:00.000,602,23.8665,0.6437,9.0263,0.8635,8.7273,1.2374,9.0000,0.4122,9.0000,286.2931
2018-06-17 13:00:00.000,603,24.0010,0.7604,9.5405,1.0183,8.9091,1.1803,7.0000,0.4820,9.0804,382.7924
2018-06-17 13:30:00.000,604,24.1083,0.9055,8.5366,1.0926,8.5000,1.2653,9.0000,0.5858,8.3361,568.8412
2018-06-17 14:00:00.000,605,24.1836,0.9787,8.7632,1.2593,8.8182,1.5094,8.0000,0.6207,8.8435,637.5275
2018-06-17 14:30:00.000,606,24.2121,0.9431,8.9189,1.2045,8.5455,1.7434,9.0000,0.6070,9.0179,583.9815
2018-06-17 15:00:00.000,607,24.1892,1.0987,8.9211,1.2873,8.9091,1.4949,9.0000,0.7306,8.7739,837.1857
2018-06-17 15:30:00.000,608,24.1320,1.0924,8.9737,1.3916,9.0909,1.7734,9.0000,0.6711,8.7913,773.8507
2018-06-17 16:00:00.000,609,24.0498,1.1520,8.6750,1.4388,8.7500,1.7758,9.0000,0.7458,8.5462,920.4123
2018-06-17 16:30:00.000,610,23.9336,1.0765,9.0789,1.3307,9.1818,1.6522,10.0000,0.7307,8.9123,853.7078
2018-06-17 17:00:00.000,611,23.7837,1.3896,9.0000,1.7767,8.7273,1.9790,8.0000,0.8744,8.9211,1264.5305
2018-06-17 17:30:00.000,612,23.6043,1.3896,9.4211,1.8493,9.1818,2.3070,10.0000,0.8462,8.9211,1267.6866
2018-06-17 18:00:00.000,613,23.4391,1.7800,9.1351,2.2691,8.9091,3.0809,8.0000,1.1000,9.1622,2034.2258
2018-06-17 18:30:00.000,614,23.2848,1.6001,9.0789,2.0053,9.2727,2.5065,9.0000,1.0244,8.9912,1704.7135
2018-06-17 19:00:00.000,615,23.1467,1.8999,9.4444,2.3883,9.3636,3.3235,10.0000,1.2633,9.3303,2501.9518
2018-06-17 19:30:00.000,616,23.0512,1.9276,9.5946,2.5510,9.6364,3.2372,10.0000,1.2231,9.2455,2524.5881
2018-06-17 20:00:00.000,617,22.9909,1.6535,9.5556,2.0651,9.1000,2.4945,9.0000,1.0649,9.4167,1813.5342
2018-06-17 20:30:00.000,618,22.9637,1.7377,9.6667,2.2492,9.4000,2.8136,9.0000,1.0852,9.4393,1938.2653
2018-06-17 21:00:00.000,619,22.9800,1.7204,9.4865,2.1908,9.5455,2.7365,10.0000,1.0990,9.0804,2003.4696
2018-06-17 21:30:00.000,620,23.0369,1.5638,9.1351,1.8919,9.5455,2.0697,10.0000,1.0048,9.0804,1647.0799
2018-06-17 22:00:00.000,621,23.1285,1.6924,9.2778,2.1124,9.2000,2.4282,10.0000,1.1227,9.4167,1985.2362
2018-06-17 22:30:00.000,622,23.2544,1.7797,9.2500,2.2764,9.0909,2.7710,8.0000,1.1164,9.3303,2076.5772
2018-06-17 23:00:00.000,623,23.4094,1.5625,9.5405,1.9489,9.4545,2.5271,9.0000,1.0128,9.0893,1672.5024
2018-06-17 23:30:00.000,624,23.5801,1.6652,9.1053,2.1673,8.7273,2.6428,7.0000,1.0610,8.9211,1852.8336
2018-06-18 00:00:00.000,625,23.7530,1.5000,9.3056,1.9434,9.0000,2.3123,9.0000,1.0361,9.4299,1609.1413
2018-06-18 00:30:00.000,626,23.9260,1.6922,9.2368,2.2047,9.3636,2.7799,10.0000,1.0217,9.0000,1862.6798
2018-06-18 01:00:00.000,627,24.0747,1.9359,9.1579,2.4360,9.0000,3.0542,9.0000,1.2291,9.0000,2519.6662
2018-06-18 01:30:00.000,628,24.1928,1.5372,9.2432,1.9674,9.3636,2.6669,9.0000,0.9714,9.1622,1579.7907
2018-06-18 02:00:00.000,629,24.2705,1.5468,8.9211,1.9102,9.2727,2.0966,9.0000,1.0010,9.0000,1607.6315
2018-06-18 02:30:00.000,630,24.3214,1.6259,9.1282,2.0743,8.8182,2.5432,9.0000,0.9521,8.7586,1640.6938
2018-06-18 03:00:00.000,631,24.3216,1.2267,8.8684,1.4930,8.7273,1.6705,9.0000,0.8084,8.8435,1045.3794
2018-06-18 03:30:00.000,632,24.2789,1.3391,8.9211,1.8072,8.6364,2.2685,9.0000,0.8535,8.9211,1199.2253
2018-06-18 04:00:00.000,633,24.1962,1.4600,9.0000,1.8223,8.8182,2.0250,9.0000,0.9408,8.6838,1451.0346
2018-06-18 04:30:00.000,634,24.0903,1.3628,8.6579,1.7008,8.6364,2.0342,9.0000,0.9384,8.8435,1334.2433
2018-06-18 05:00:00.000,635,23.9480,1.2741,8.7436,1.6048,8.6364,2.0815,9.0000,0.8149,8.6923,1089.2421
2018-06-18 05:30:00.000,636,23.7886,0.9506,8.5385,1.2771,8.4545,1.6118,9.0000,0.6183,8.7672,610.0331
2018-06-18 06:00:00.000,637,23.5982,1.1725,8.3750,1.6693,8.4167,2.1716,7.0000,0.6618,8.4050,845.5222
2018-06-18 06:30:00.000,638,23.4123,0.9238,8.3250,1.1929,8.5833,1.4857,8.0000,0.5650,8.4050,548.0910
2018-06-18 07:00:00.000,639,23.2571,0.9506,8.3571,1.1811,8.4167,1.4401,9.0000,0.6122,8.0714,636.7886
2018-06-18 07:30:00.000,640,23.1215,0.9907,8.1190,1.2792,7.9167,1.6035,8.0000,0.6281,8.1360,660.1517
2018-06-18 08:00:00.000,641,23.0020,1.0674,8.1429,1.3716,8.2500,1.5779,8.0000,0.6628,8.1280,740.4899
2018-06-18 08:30:00.000,642,22.9175,0.7852,8.1395,0.9817,8.0769,1.1162,8.0000,0.5055,7.8837,426.4844
2018-06-18 09:00:00.000,643,22.8882,0.8417,8.0476,1.0590,8.0000,1.3092,8.0000,0.5374,8.0079,472.2476
2018-06-18 09:30:00.000,644,22.8999,0.7323,8.0476,0.9208,8.0000,1.0913,9.0000,0.4509,8.1360,341.6267
2018-06-18 10:00:00.000,645,22.9546,0.6816,7.8837,0.8621,7.9231,1.2083,8.0000,0.4259,7.8760,306.3125
2018-06-18 10:30:00.000,646,23.0288,0.6417,8.0476,0.7946,8.0833,1.0655,8.0000,0.4102,8.0079,277.3974
2018-06-18 11:00:00.000,647,23.1364,0.5785,7.9535,0.7314,7.7692,1.0985,8.0000,0.3695,7.8837,222.8553
2018-06-18 11:30:00.000,648,23.2796,0.6604,7.8837,0.8363,7.6923,1.4300,7.0000,0.4406,7.8837,305.6319
2018-06-18 12:00:00.000,649,23.4354,0.6221,7.7907,0.8233,7.9167,1.1234,8.0000,0.3940,7.9453,261.2333
2018-06-18 12:30:00.000,650,23.6110,0.6472,7.9762,0.8663,7.9167,1.1858,8.0000,0.3717,8.0000,250.8926
2018-06-18 13:00:00.000,651,23.7692,0.5599,7.8605,0.6880,7.9231,0.8921,7.0000,0.3461,7.8837,202.3960
2018-06-18 13:30:00.000,652,23.9155,0.4715,7.8333,0.6128,7.7500,0.8685,7.0000,0.2954,8.0079,148.4394
2018-06-18 14:00:00.000,653,24.0495,0.4767,8.0465,0.5890,8.0000,0.8018,8.0000,0.2987,7.8837,151.3231
2018-06-18 14:30:00.000,654,24.1527,0.3865,8.1905,0.4926,8.2500,0.6399,9.0000,0.2520,8.0079,104.0148
2018-06-18 15:00:00.000,655,24.2048,0.4505,8.3095,0.6379,8.0833,1.0847,7.0000,0.2744,8.1360,135.6622
2018-06-18 15:30:00.000,656,24.2142,0.3630,8.4634,0.4637,8.4167,0.5781,8.0000,0.2361,8.1935,94.5773
2018-06-18 16:00:00.000,657,24.2065,0.3722,8.5122,0.4803,8.1667,0.5894,8.0000,0.2325,8.1935,91.9604
2018-06-18 16:30:00.000,658,24.1567,0.4085,8.6154,0.5135,8.4545,0.6102,7.0000,0.2516,8.5593,105.3246
2018-06-18 17:00:00.000,659,24.0580,0.3348,8.4250,0.4509,8.2500,0.7749,7.0000,0.2115,8.5462,73.0877
2018-06-18 17:30:00.000,660,23.9521,0.2840,8.7436,0.3606,8.8182,0.5054,7.0000,0.1811,8.7586,54.6332
2018-06-18 18:00:00.000,661,23.8318,0.3542,8.5128,0.4762,8.3636,0.6513,9.0000,0.2210,8.7672,80.7541
2018-06-18 18:30:00.000,662,23.6768,0.2575,8.9211,0.3318,8.7273,0.3659,9.0000,0.1657,8.8596,44.4821
2018-06-18 19:00:00.000,663,23.5119,0.2200,9.0789,0.2961,8.8182,0.3955,9.0000,0.1375,8.8860,32.1307
2018-06-18 19:30:00.000,664,23.3792,0.2225,9.4865,0.2878,10.1818,0.3696,10.0000,0.1429,9.2455,34.7508
2018-06-18 20:00:00.000,665,23.2802,0.2096,9.4054,0.2629,9.3636,0.3270,9.0000,0.1363,9.1532,30.5888
2018-06-18 20:30:00.000,666,23.1928,0.2549,8.8684,0.3501,8.3636,0.6511,7.0000,0.1639,8.8435,45.3789
2018-06-18 21:00:00.000,667,23.1202,0.2014,8.8158,0.2566,8.1818,0.3226,6.0000,0.1297,8.8509,26.9765
2018-06-18 21:30:00.000,668,23.0956,0.2164,9.5000,0.2920,9.3636,0.4155,9.0000,0.1374,8.9123,31.7460
2018-06-18 22:00:00.000,669,23.1251,0.1754,9.0769,0.2256,8.5455,0.2607,9.0000,0.1073,8.6186,20.1713
2018-06-18 22:30:00.000,670,23.1760,0.1952,9.3784,0.2547,9.0909,0.3120,9.0000,0.1219,9.0893,25.1088
2018-06-18 23:00:00.000,671,23.2564,0.1744,9.7222,0.2279,10.0000,0.3000,10.0000,0.1133,9.5047,20.7868
2018-06-18 23:30:00.000,672,23.3622,0.1788,9.3143,0.2266,9.4000,0.3218,9.0000,0.1154,9.5849,21.4067
2018-06-19 00:00:00.000,673,23.5027,0.1792,9.7222,0.2226,9.5455,0.2637,9.0000,0.1168,9.3303,22.2029
2018-06-19 00:30:00.000,674,23.6536,0.1524,9.8000,0.2106,9.0000,0.3300,7.0000,0.0948,9.7788,14.9046
2018-06-19 01:00:00.000,675,23.7805,0.1524,10.1143,0.1826,9.9000,0.2421,10.0000,0.1026,9.7788,16.7559
2018-06-19 01:30:00.000,676,23.9207,0.1352,9.8824,0.1814,9.8000,0.2323,10.0000,0.0862,9.9706,12.1992
2018-06-19 02:00:00.000,677,24.0466,0.1401,10.2353,0.1717,10.2000,0.2211,10.0000,0.0882,10.0594,12.9815
2018-06-19 02:30:00.000,678,24.1547,0.1312,9.8571,0.1690,10.1000,0.2215,11.0000,0.0840,9.7788,11.7511
2018-06-19 03:00:00.000,679,24.2176,0.1428,10.3529,0.1802,10.3000,0.2051,11.0000,0.0893,9.9608,13.5451
2018-06-19 03:30:00.000,680,24.2286,0.1101,10.3030,0.1344,9.9000,0.1972,10.0000,0.0720,10.0900,8.2177
2018-06-19 04:00:00.000,681,24.2251,0.1487,9.9714,0.1801,9.8000,0.2420,10.0000,0.0947,9.7115,14.7851
2018-06-19 04:30:00.000,682,24.1878,0.1321,9.9429,0.1766,9.7000,0.2288,9.0000,0.0828,9.7788,11.5510
2018-06-19 05:00:00.000,683,24.1078,0.1125,10.1765,0.1403,9.8000,0.1845,8.0000,0.0732,9.8738,8.6537
2018-06-19 05:30:00.000,684,23.9853,0.1285,10.0303,0.1609,9.9000,0.2150,10.0000,0.0829,10.1700,10.9446
2018-06-19 06:00:00.000,685,23.8522,0.1264,10.4706,0.1649,10.0000,0.2353,10.0000,0.0782,9.7961,10.8615
2018-06-19 06:30:00.000,686,23.7283,0.1090,10.5758,0.1315,10.3333,0.1482,10.0000,0.0737,10.3776,8.4003
2018-06-19 07:00:00.000,687,23.5649,0.1572,10.2353,0.2038,10.3000,0.2461,11.0000,0.0975,9.9020,16.4531
2018-06-19 07:30:00.000,688,23.3820,0.1344,10.4848,0.1572,10.3000,0.1858,10.0000,0.0857,10.1700,12.0738
2018-06-19 08:00:00.000,689,23.2343,0.1308,10.3636,0.1710,10.4000,0.2508,10.0000,0.0843,10.1700,11.8453
2018-06-19 08:30:00.000,690,23.1370,0.1058,10.0294,0.1315,10.2000,0.1564,10.0000,0.0698,9.9608,7.7558
2018-06-19 09:00:00.000,691,23.0411,0.0987,10.1765,0.1225,10.1000,0.1669,10.0000,0.0655,10.0693,6.9538
2018-06-19 09:30:00.000,692,22.9634,0.1015,10.8788,0.1323,10.9000,0.1819,10.0000,0.0625,10.1700,6.8522
2018-06-19 10:00:00.000,693,22.9321,0.1011,10.3235,0.1261,9.9000,0.1624,10.0000,0.0646,10.0693,6.9344
2018-06-19 10:30:00.000,694,22.9578,0.0864,10.2647,0.1068,10.3000,0.1189,11.0000,0.0561,9.9118,5.2378
2018-06-19 11:00:00.000,695,22.9963,0.0970,10.1212,0.1233,10.1000,0.1522,9.0000,0.0623,10.2727,6.1717
2018-06-19 11:30:00.000,696,23.0589,0.0987,10.6970,0.1207,10.0000,0.1359,10.0000,0.0639,10.1700,6.6992
2018-06-19 12:00:00.000,697,23.1659,0.0869,10.5882,0.1054,10.6000,0.1227,11.0000,0.0558,9.9706,5.2139
2018-06-19 12:30:00.000,698,23.3009,0.0925,10.6364,0.1174,10.3000,0.1354,10.0000,0.0596,10.2727,5.7721
2018-06-19 13:00:00.000,699,23.4319,0.0885,10.9394,0.1104,10.6000,0.1303,11.0000,0.0561,10.1600,5.3495
2018-06-19 13:30:00.000,700,23.5622,0.0925,10.3333,0.1164,10.3333,0.1394,11.0000,0.0592,10.3776,5.7253
2018-06-19 14:00:00.000,701,23.7147,0.0995,10.4063,0.1321,10.7778,0.1863,10.0000,0.0637,10.4742,6.6473
2018-06-19 14:30:00.000,702,23.8600,0.0901,10.9697,0.1107,11.1000,0.1438,11.0000,0.0597,10.2727,5.9231
2018-06-19 15:00:00.000,703,23.9648,0.0849,11.1250,0.1042,10.6667,0.1160,11.0000,0.0540,10.6842,4.8957
2018-06-19 15:30:00.000,704,24.0295,0.0886,10.5625,0.1128,10.5556,0.1510,11.0000,0.0588,10.4948,5.3653
2018-06-19 16:00:00.000,705,24.0813,0.0811,10.4118,0.1023,10.8000,0.1423,10.0000,0.0510,9.9608,4.5516
2018-06-19 16:30:00.000,706,24.1100,0.1156,11.5161,0.1407,11.4444,0.2124,11.0000,0.0757,10.9355,9.2921
2018-06-19 17:00:00.000,707,24.0876,0.0951,10.6875,0.1231,10.5556,0.1692,10.0000,0.0604,10.4845,5.9789
2018-06-19 17:30:00.000,708,24.0243,0.1133,10.9032,0.1457,10.6667,0.1741,11.0000,0.0705,10.8191,8.3307
2018-06-19 18:00:00.000,709,23.9474,0.1053,10.5484,0.1233,10.4444,0.1405,12.0000,0.0709,10.7340,7.5071
2018-06-19 18:30:00.000,710,23.8755,0.1029,10.7188,0.1265,10.7778,0.1486,11.0000,0.0677,10.4948,7.4005
2018-06-19 19:00:00.000,711,23.7501,0.1127,10.6452,0.1452,11.0000,0.1683,10.0000,0.0733,10.8085,8.4788
2018-06-19 19:30:00.000,712,23.5981,0.1176,10.7000,0.1449,10.8889,0.1660,11.0000,0.0803,11.0879,9.5320
2018-06-19 20:00:00.000,713,23.4711,0.1237,11.3871,0.1536,11.1111,0.2000,11.0000,0.0820,10.8602,10.8420
2018-06-19 20:30:00.000,714,23.3713,0.1181,11.1935,0.1442,10.8889,0.1773,11.0000,0.0768,11.0543,9.4428
2018-06-19 21:00:00.000,715,23.2816,0.1149,11.1613,0.1387,11.5556,0.1737,11.0000,0.0737,11.0543,8.8825
2018-06-19 21:30:00.000,716,23.1941,0.1180,11.6667,0.1503,11.4444,0.1724,10.0000,0.0776,11.1758,9.5988
2018-06-19 22:00:00.000,717,23.1441,0.1192,12.5172,0.1466,12.3750,0.1850,11.0000,0.0790,11.8256,9.9705
2018-06-19 22:30:00.000,718,23.1343,0.1086,11.2258,0.1410,11.0000,0.1828,9.0000,0.0720,10.9891,8.1748
2018-06-19 23:00:00.000,719,23.1653,0.1198,11.4000,0.1435,11.3333,0.1746,11.0000,0.0790,11.4045,9.6947
2018-06-19 23:30:00.000,720,23.2059,0.1167,11.0606,0.1432,11.2000,0.1651,12.0000,0.0704,10.1700,9.0152
2018-06-20 00:00:00.000,721,23.2698,0.1416,12.5714,0.1831,12.6250,0.2171,12.0000,0.0919,11.9529,14.0096
2018-06-20 00:30:00.000,722,23.3775,0.1324,12.9286,0.1645,12.6250,0.2138,13.0000,0.0876,12.2651,12.2219
2018-06-20 01:00:00.000,723,23.5033,0.1322,13.0690,0.1583,12.7500,0.1922,15.0000,0.0850,11.6782,12.1748
2018-06-20 01:30:00.000,724,23.6129,0.1543,13.3448,0.1849,13.2500,0.2445,13.0000,0.0970,11.6897,16.3950
2018-06-20 02:00:00.000,725,23.7295,0.1653,14.6400,0.2071,14.2857,0.2448,14.0000,0.1066,13.5600,17.8785
2018-06-20 02:30:00.000,726,23.8632,0.1466,13.3793,0.1837,13.1250,0.2023,12.0000,0.0952,11.6782,15.1869
2018-06-20 03:00:00.000,727,23.9802,0.1446,13.4615,0.1801,14.0000,0.1968,17.0000,0.0969,12.7975,14.6083
2018-06-20 03:30:00.000,728,24.0496,0.1622,14.2593,0.1925,14.0000,0.2655,13.0000,0.0977,12.3049,17.1490
2018-06-20 04:00:00.000,729,24.0931,0.1932,14.5833,0.2266,14.8571,0.2516,14.0000,0.1243,13.9452,23.8124
2018-06-20 04:30:00.000,730,24.1262,0.1987,14.3333,0.2569,15.6250,0.3259,15.0000,0.1153,12.4146,26.4924
2018-06-20 05:00:00.000,731,24.1170,0.1849,14.8846,0.2248,14.1429,0.2835,14.0000,0.1222,13.0385,24.4590
2018-06-20 05:30:00.000,732,24.0757,0.2128,14.4783,0.2588,13.8571,0.3134,14.0000,0.1501,14.6522,30.8198
2018-06-20 06:00:00.000,733,23.9977,0.2017,14.6154,0.2501,14.8571,0.2892,15.0000,0.1270,13.0385,27.2398
2018-06-20 06:30:00.000,734,23.9010,0.1683,14.6800,0.1962,14.1429,0.2206,15.0000,0.1191,13.4000,21.3329
2018-06-20 07:00:00.000,735,23.7889,0.2256,14.7917,0.2867,14.7143,0.3331,15.0000,0.1552,14.1831,35.7542
2018-06-20 07:30:00.000,736,23.6674,0.2534,15.1154,0.3056,14.7143,0.3554,14.0000,0.1528,13.2078,41.8961
2018-06-20 08:00:00.000,737,23.5257,0.2688,15.2500,0.3285,15.2857,0.3568,15.0000,0.1743,14.3239,48.5982
2018-06-20 08:30:00.000,738,23.3822,0.2317,14.9600,0.2837,14.5714,0.3246,16.0000,0.1471,13.7297,34.9432
2018-06-20 09:00:00.000,739,23.2655,0.2015,14.6154,0.2443,14.7143,0.2628,13.0000,0.1307,13.2078,27.2096
2018-06-20 09:30:00.000,740,23.1731,0.2034,13.8000,0.2357,12.4286,0.2595,13.0000,0.1434,13.7297,29.1778
2018-06-20 10:00:00.000,741,23.0877,0.2673,14.7083,0.3350,15.1429,0.3899,14.0000,0.1667,14.1111,46.3460
2018-06-20 10:30:00.000,742,23.0290,0.1817,13.9200,0.2225,14.5714,0.2471,15.0000,0.1223,13.5600,22.2151
2018-06-20 11:00:00.000,743,23.0172,0.2646,13.9600,0.3425,13.8571,0.4413,14.0000,0.1746,13.5600,46.2835
2018-06-20 11:30:00.000,744,23.0341,0.2767,14.3846,0.3339,14.2857,0.4195,14.0000,0.1836,13.2078,54.8578
2018-06-20 12:00:00.000,745,23.0628,0.2959,14.1600,0.3802,14.2857,0.5001,15.0000,0.1909,13.5467,59.1285
2018-06-20 12:30:00.000,746,23.1216,0.2478,14.0833,0.3047,14.0000,0.3859,13.0000,0.1684,14.1250,39.9858
2018-06-20 13:00:00.000,747,23.2302,0.2539,13.4286,0.3057,13.7500,0.3344,13.0000,0.1550,12.1071,42.1797
2018-06-20 13:30:00.000,748,23.3406,0.2525,13.8571,0.3037,13.0000,0.3247,9.0000,0.1570,11.9647,40.8433
2018-06-20 14:00:00.000,749,23.4427,0.2702,13.4286,0.3527,13.5000,0.4200,14.0000,0.1642,11.9647,46.8419
2018-06-20 14:30:00.000,750,23.5616,0.2435,13.1111,0.3174,11.6250,0.4229,13.0000,0.1557,12.7125,38.9735
2018-06-20 15:00:00.000,751,23.7114,0.2977,12.6667,0.4064,12.3750,0.4903,14.0000,0.1793,12.4024,54.5759
2018-06-20 15:30:00.000,752,23.8303,0.2914,13.1481,0.3835,12.7500,0.4976,13.0000,0.1920,12.7125,57.5524
2018-06-20 16:00:00.000,753,23.9131,0.2824,13.2857,0.3753,13.2500,0.4649,13.0000,0.1808,12.0952,54.7005
2018-06-20 16:30:00.000,754,23.9758,0.3786,12.6296,0.4662,12.6250,0.5177,13.0000,0.2456,12.7125,93.1477
2018-06-20 17:00:00.000,755,24.0411,0.2946,12.9630,0.3665,12.3750,0.4557,12.0000,0.1824,12.4024,54.4621
2018-06-20 17:30:00.000,756,24.0560,0.2801,12.3214,0.3734,12.0000,0.4250,13.0000,0.1894,12.0119,53.5139
2018-06-20 18:00:00.000,757,24.0243,0.3490,12.1667,0.4321,12.8889,0.5364,13.0000,0.2125,11.4270,79.9019
2018-06-20 18:30:00.000,758,23.9832,0.4035,12.5556,0.5690,12.5000,0.6676,13.0000,0.2543,12.4024,105.8297
2018-06-20 19:00:00.000,759,23.9374,0.3461,12.2857,0.4003,12.1250,0.4570,11.0000,0.2267,12.1190,79.4296
2018-06-20 19:30:00.000,760,23.8545,0.3525,12.0000,0.4502,12.1111,0.5628,13.0000,0.2188,11.4270,81.3891
2018-06-20 20:00:00.000,761,23.7531,0.3785,12.0690,0.4910,12.1250,0.5895,13.0000,0.2482,11.5568,100.1867
2018-06-20 20:30:00.000,762,23.6351,0.3318,12.0333,0.4375,12.0000,0.5487,13.0000,0.2101,11.3000,74.8286
2018-06-20 21:00:00.000,763,23.5319,0.3475,12.1000,0.4629,12.1111,0.6173,12.0000,0.2177,11.2889,81.8581
2018-06-20 21:30:00.000,764,23.4389,0.3569,11.4667,0.4310,11.4444,0.5703,12.0000,0.2326,11.3000,85.5422
2018-06-20 22:00:00.000,765,23.3560,0.3724,11.6333,0.4598,12.2222,0.5981,12.0000,0.2436,11.1758,95.0579
2018-06-20 22:30:00.000,766,23.2785,0.3178,11.6667,0.3850,11.1111,0.4302,8.0000,0.2104,11.3000,70.0183
2018-06-20 23:00:00.000,767,23.2420,0.2963,11.4828,0.3577,11.7500,0.3990,8.0000,0.2067,11.6092,63.0074
2018-06-20 23:30:00.000,768,23.2453,0.3877,11.7667,0.4499,11.3333,0.5103,11.0000,0.2710,11.4270,111.3128
2018-06-21 00:00:00.000,769,23.2531,0.4025,11.7241,0.4921,12.0000,0.5561,13.0000,0.2693,11.5568,112.6160
2018-06-21 00:30:00.000,770,23.2741,0.4204,12.1034,0.5263,11.6250,0.6401,12.0000,0.2650,11.5977,115.8619
2018-06-21 01:00:00.000,771,23.3506,0.3311,11.9286,0.4012,12.0000,0.5098,12.0000,0.2124,11.8941,71.2458
2018-06-21 01:30:00.000,772,23.4507,0.2509,11.9310,0.3219,11.8750,0.3604,12.0000,0.1622,11.5568,41.9357
2018-06-21 02:00:00.000,773,23.5404,0.2496,12.6786,0.3326,12.7500,0.4436,12.0000,0.1582,11.9765,41.7934
2018-06-21 02:30:00.000,774,23.6263,0.3045,12.0690,0.3723,12.1250,0.4627,13.0000,0.1937,11.6092,61.3656
2018-06-21 03:00:00.000,775,23.7389,0.3532,12.0690,0.4144,11.7500,0.4684,12.0000,0.2343,11.6897,87.2609
2018-06-21 03:30:00.000,776,23.8640,0.3692,11.8966,0.4940,11.6250,0.5709,12.0000,0.2366,11.8372,92.2760
2018-06-21 04:00:00.000,777,23.9628,0.2804,11.7143,0.3373,12.1250,0.3772,11.0000,0.1763,11.9647,49.5999
2018-06-21 04:30:00.000,778,24.0219,0.2903,12.6552,0.3600,12.0000,0.3913,11.0000,0.1737,11.5568,53.2647
2018-06-21 05:00:00.000,779,24.0708,0.2627,11.6000,0.3114,11.3333,0.3639,12.0000,0.1657,11.1758,46.0521
2018-06-21 05:30:00.000,780,24.1168,0.2698,11.6333,0.3347,11.6667,0.3776,12.0000,0.1703,11.1758,49.1101
2018-06-21 06:00:00.000,781,24.1200,0.2835,11.7667,0.3476,12.1111,0.5442,12.0000,0.1853,11.4270,56.6910
2018-06-21 06:30:00.000,782,24.0852,0.2695,11.7931,0.3382,11.6250,0.3795,13.0000,0.1737,11.6897,47.8851
2018-06-21 07:00:00.000,783,24.0233,0.2744,11.7742,0.3467,11.2222,0.4232,11.0000,0.1648,11.0543,49.1842
2018-06-21 07:30:00.000,784,23.9555,0.2624,11.5333,0.3359,11.7778,0.3901,12.0000,0.1762,11.4270,48.5093
2018-06-21 08:00:00.000,785,23.8702,0.2578,11.7000,0.3275,11.8889,0.3926,11.0000,0.1623,11.3258,43.4046
2018-06-21 08:30:00.000,786,23.7555,0.2968,11.5517,0.3572,11.2500,0.4605,11.0000,0.1930,11.8256,56.8977
2018-06-21 09:00:00.000,787,23.6274,0.2642,11.7586,0.3284,11.8750,0.4501,12.0000,0.1784,11.5568,49.6189
2018-06-21 09:30:00.000,788,23.5113,0.2683,11.3000,0.3198,11.2222,0.3799,11.0000,0.1715,11.3000,47.4491
2018-06-21 10:00:00.000,789,23.4053,0.3015,11.3214,0.3608,11.2500,0.3921,11.0000,0.2047,11.8235,60.4587
2018-06-21 10:30:00.000,790,23.3069,0.2376,12.1724,0.3106,12.1250,0.3856,12.0000,0.1471,11.5568,36.0194
2018-06-21 11:00:00.000,791,23.2269,0.2997,11.8387,0.3665,11.6667,0.4347,11.0000,0.1850,10.9462,59.5471
2018-06-21 11:30:00.000,792,23.1790,0.2167,11.5484,0.2725,11.8889,0.3235,11.0000,0.1373,10.8191,31.4321
2018-06-21 12:00:00.000,793,23.1596,0.2197,11.4000,0.2691,11.3333,0.3312,13.0000,0.1455,11.2556,33.3524
2018-06-21 12:30:00.000,794,23.1574,0.2628,11.7333,0.3164,11.3333,0.4036,11.0000,0.1770,11.3000,48.5425
2018-06-21 13:00:00.000,795,23.1784,0.2504,11.8333,0.3034,11.3333,0.3624,11.0000,0.1619,11.4270,42.0875
2018-06-21 13:30:00.000,796,23.2342,0.2797,11.6897,0.3271,11.5000,0.3763,11.0000,0.1835,11.6782,52.2913
2018-06-21 14:00:00.000,797,23.3099,0.2355,11.8333,0.3087,12.1111,0.3627,12.0000,0.1417,11.3000,35.1095
2018-06-21 14:30:00.000,798,23.4030,0.2714,11.9333,0.3676,11.6667,0.4156,12.0000,0.1652,11.2697,46.7042
2018-06-21 15:00:00.000,799,23.4923,0.2491,11.3871,0.3345,11.3333,0.4210,11.0000,0.1563,10.8191,42.5558
2018-06-21 15:30:00.000,800,23.5947,0.2957,11.6333,0.3736,11.6667,0.5011,12.0000,0.1712,11.4382,51.6831
2018-06-21 16:00:00.000,801,23.7227,0.2393,11.4516,0.3229,11.4444,0.4218,11.0000,0.1390,10.9355,34.9832
2018-06-21 16:30:00.000,802,23.8207,0.2971,11.5806,0.3674,11.2222,0.4853,12.0000,0.1816,11.0543,56.2719
2018-06-21 17:00:00.000,803,23.9057,0.3091,11.4333,0.3833,11.5556,0.4464,12.0000,0.1998,11.3222,63.3362
2018-06-21 17:30:00.000,804,23.9709,0.3187,11.3548,0.4149,11.3333,0.5096,11.0000,0.1963,11.0435,66.2434
2018-06-21 18:00:00.000,805,24.0132,0.2934,11.1667,0.3659,11.2222,0.3976,11.0000,0.1908,11.1758,57.6956
2018-06-21 18:30:00.000,806,24.0266,0.3150,11.3667,0.3842,11.3333,0.4351,12.0000,0.2049,11.2222,65.2124
2018-06-21 19:00:00.000,807,24.0249,0.2989,11.5806,0.3612,11.4444,0.3942,12.0000,0.1855,10.9355,58.9611
2018-06-21 19:30:00.000,808,23.9897,0.3505,11.4667,0.4504,11.5556,0.5166,11.0000,0.2065,11.1758,75.1833
2018-06-21 20:00:00.000,809,23.9327,0.2608,11.1333,0.3360,11.1111,0.3997,11.0000,0.1668,11.1758,44.4428
2018-06-21 20:30:00.000,810,23.8622,0.2605,11.3871,0.3357,11.5556,0.4060,12.0000,0.1671,10.8710,46.0327
2018-06-21 21:00:00.000,811,23.7884,0.2655,10.8438,0.3524,10.6667,0.3964,10.0000,0.1599,10.5938,45.0254
2018-06-21 21:30:00.000,812,23.6808,0.2740,11.0645,0.3902,11.8889,0.4589,12.0000,0.1655,10.9783,48.9312
2018-06-21 22:00:00.000,813,23.5651,0.2796,11.3871,0.3481,11.2222,0.4157,11.0000,0.1759,11.0435,51.5083
2018-06-21 22:30:00.000,814,23.4710,0.2324,11.0313,0.3085,11.0000,0.4491,11.0000,0.1459,10.5938,36.7385
2018-06-21 23:00:00.000,815,23.3995,0.2018,11.2813,0.2475,11.1111,0.3005,11.0000,0.1320,10.4845,28.4615
2018-06-21 23:30:00.000,816,23.3396,0.2471,10.6563,0.2966,10.6667,0.3133,10.0000,0.1713,10.7053,44.6060
2018-06-22 00:00:00.000,817,23.2825,0.2390,10.7813,0.2895,10.6667,0.3424,10.0000,0.1483,10.4845,37.3889
2018-06-22 00:30:00.000,818,23.2545,0.2573,10.7419,0.3313,10.6667,0.3704,10.0000,0.1592,10.8191,41.9889
2018-06-22 01:00:00.000,819,23.2646,0.2166,10.6875,0.2807,10.5556,0.3328,11.0000,0.1352,10.4742,30.4514
2018-06-22 01:30:00.000,820,23.2952,0.2250,10.8333,0.2861,10.6667,0.3331,12.0000,0.1488,11.3000,33.0643
2018-06-22 02:00:00.000,821,23.3434,0.2229,10.4545,0.2770,10.7000,0.3150,11.0000,0.1402,10.1700,32.7676
2018-06-22 02:30:00.000,822,23.4127,0.1815,10.3333,0.2150,10.3333,0.2548,10.0000,0.1179,10.3265,21.9067
2018-06-22 03:00:00.000,823,23.5028,0.2254,10.3636,0.2662,10.3333,0.2852,11.0000,0.1514,10.3776,35.0569
2018-06-22 03:30:00.000,824,23.5972,0.1758,10.4063,0.2187,10.3333,0.2745,10.0000,0.1161,10.4742,20.6072
2018-06-22 04:00:00.000,825,23.6960,0.2158,10.5758,0.2828,10.9000,0.3327,11.0000,0.1311,10.1700,29.8155
2018-06-22 04:30:00.000,826,23.8005,0.1661,10.5806,0.2055,10.6667,0.2403,11.0000,0.1100,11.0435,18.0583
2018-06-22 05:00:00.000,827,23.8979,0.1749,10.5152,0.2221,10.4000,0.2665,11.0000,0.1052,10.2727,19.3318
2018-06-22 05:30:00.000,828,23.9657,0.1918,10.2424,0.2326,10.2000,0.2626,10.0000,0.1245,10.1700,25.0326
2018-06-22 06:00:00.000,829,24.0247,0.1621,10.4242,0.2174,10.5556,0.2765,10.0000,0.0987,10.3776,16.4692
2018-06-22 06:30:00.000,830,24.0616,0.1858,10.3750,0.2387,10.4444,0.2750,10.0000,0.1153,10.4536,21.7337
2018-06-22 07:00:00.000,831,24.0679,0.1551,10.3636,0.1827,10.1000,0.2447,10.0000,0.1012,10.0500,16.4117
2018-06-22 07:30:00.000,832,24.0467,0.1603,10.3636,0.2054,10.2000,0.2363,10.0000,0.1000,10.2222,16.6046
2018-06-22 08:00:00.000,833,24.0056,0.1431,10.4848,0.1748,10.1000,0.2122,10.0000,0.0937,10.1700,13.9694
2018-06-22 08:30:00.000,834,23.9432,0.1903,10.1818,0.2451,10.0000,0.2777,10.0000,0.1209,10.1717,23.6830
2018-06-22 09:00:00.000,835,23.8560,0.1816,10.1765,0.2232,10.3000,0.2549,10.0000,0.1207,9.9802,22.7976
2018-06-22 09:30:00.000,836,23.7482,0.1466,9.9706,0.2023,10.2000,0.2336,10.0000,0.0910,9.8738,14.2465
2018-06-22 10:00:00.000,837,23.6435,0.1325,10.4242,0.1759,10.1111,0.2096,10.0000,0.0800,10.3776,11.0089
2018-06-22 10:30:00.000,838,23.5482,0.1435,10.1471,0.1717,9.8000,0.1858,10.0000,0.0939,10.0693,14.0504
2018-06-22 11:00:00.000,839,23.4406,0.1467,10.0588,0.1766,9.9000,0.2147,10.0000,0.0925,10.0594,13.9664
2018-06-22 11:30:00.000,840,23.3324,0.1556,10.0606,0.2072,10.2000,0.2732,10.0000,0.0989,10.1600,15.9586
2018-06-22 12:00:00.000,841,23.2690,0.1245,9.8529,0.1589,10.1000,0.1919,10.0000,0.0784,10.0594,9.9952
2018-06-22 12:30:00.000,842,23.2342,0.1524,10.0000,0.1944,9.7000,0.2496,9.0000,0.0921,9.9804,14.4057
2018-06-22 13:00:00.000,843,23.1950,0.1299,9.6061,0.1564,9.5000,0.1879,10.0000,0.0873,10.2828,11.1013
2018-06-22 13:30:00.000,844,23.1766,0.1149,10.0000,0.1501,9.9000,0.1895,9.0000,0.0726,9.7788,8.8698
2018-06-22 14:00:00.000,845,23.1947,0.1498,9.9118,0.1883,10.2000,0.2180,10.0000,0.0961,10.0099,14.7695
2018-06-22 14:30:00.000,846,23.2535,0.1156,9.9118,0.1414,10.0000,0.1924,10.0000,0.0751,10.0693,8.9304
2018-06-22 15:00:00.000,847,23.3183,0.1084,9.9412,0.1357,10.1000,0.1518,10.0000,0.0697,9.8641,7.8900
2018-06-22 15:30:00.000,848,23.3875,0.1253,9.7941,0.1567,9.6000,0.1929,8.0000,0.0829,9.8738,10.7584
2018-06-22 16:00:00.000,849,23.4751,0.1406,9.6389,0.1662,9.4545,0.1961,10.0000,0.0919,9.3303,14.0673
2018-06-22 16:30:00.000,850,23.5943,0.1394,9.8889,0.1727,9.9000,0.1939,10.0000,0.0871,9.5047,12.9233
2018-06-22 17:00:00.000,851,23.7142,0.1243,9.7143,0.1581,9.8000,0.2051,9.0000,0.0792,9.6762,10.4422
2018-06-22 17:30:00.000,852,23.8083,0.1218,9.7027,0.1615,9.6364,0.1945,10.0000,0.0736,9.2455,9.9037
2018-06-22 18:00:00.000,853,23.8833,0.1166,9.8824,0.1399,9.6000,0.1628,10.0000,0.0747,9.8835,8.9485
2018-06-22 18:30:00.000,854,23.9552,0.1331,9.5000,0.1754,9.8000,0.2279,10.0000,0.0822,9.4074,11.7217
2018-06-22 19:00:00.000,855,24.0115,0.1309,9.6667,0.1645,9.5000,0.1901,10.0000,0.0837,9.3611,11.5987
2018-06-22 19:30:00.000,856,24.0384,0.1126,9.8000,0.1467,9.8000,0.1958,10.0000,0.0728,9.7788,8.6706
2018-06-22 20:00:00.000,857,24.0338,0.1402,9.7714,0.1756,9.4000,0.2210,9.0000,0.0902,9.5943,13.1486
2018-06-22 20:30:00.000,858,24.0039,0.1333,9.5556,0.1636,9.1000,0.1978,9.0000,0.0859,9.4167,12.2429
2018-06-22 21:00:00.000,859,23.9606,0.1459,9.4857,0.1855,9.6000,0.2113,10.0000,0.0910,9.6857,13.5691
2018-06-22 21:30:00.000,860,23.9124,0.1360,9.4167,0.1784,9.4000,0.2127,10.0000,0.0805,9.4299,11.2218
2018-06-22 22:00:00.000,861,23.8234,0.1412,9.8000,0.1663,9.8000,0.2033,9.0000,0.0891,9.5849,13.1503
2018-06-22 22:30:00.000,862,23.7232,0.1040,9.4054,0.1282,9.4545,0.1597,9.0000,0.0701,9.0804,7.8574
2018-06-22 23:00:00.000,863,23.6201,0.1158,8.9459,0.1449,8.8182,0.1931,8.0000,0.0722,9.0804,8.6648
2018-06-22 23:30:00.000,864,23.5369,0.1132,9.0811,0.1459,8.9091,0.1858,9.0000,0.0709,9.0804,8.3447
2018-06-23 00:00:00.000,865,23.4527,0.1245,8.4615,0.1566,8.3636,0.1846,9.0000,0.0826,8.6186,11.0844
2018-06-23 00:30:00.000,866,23.3749,0.1257,8.6154,0.1577,8.6364,0.1863,8.0000,0.0826,8.6186,11.2888
2018-06-23 01:00:00.000,867,23.3278,0.1291,8.4872,0.1581,8.8182,0.1902,10.0000,0.0871,8.7672,11.6012
2018-06-23 01:30:00.000,868,23.2950,0.1428,8.9744,0.1957,8.7273,0.2506,9.0000,0.0874,8.7672,13.3644
2018-06-23 02:00:00.000,869,23.2909,0.1304,8.4500,0.1558,8.3333,0.1866,9.0000,0.0863,8.3471,11.9340
2018-06-23 02:30:00.000,870,23.3054,0.1300,8.5000,0.1620,8.4167,0.2022,8.0000,0.0854,8.5378,11.9366
2018-06-23 03:00:00.000,871,23.3549,0.1297,8.6341,0.1691,8.8333,0.2897,7.0000,0.0809,8.3361,11.1959
2018-06-23 03:30:00.000,872,23.4116,0.1454,8.3171,0.1823,8.5833,0.2185,7.0000,0.0930,8.2016,14.2107
2018-06-23 04:00:00.000,873,23.4892,0.1549,7.9767,0.2005,7.9167,0.2515,8.0000,0.0991,7.8828,17.1621
2018-06-23 04:30:00.000,874,23.5812,0.1401,8.5122,0.1845,8.1667,0.2211,8.0000,0.0878,8.2114,13.4485
2018-06-23 05:00:00.000,875,23.6834,0.1286,8.6098,0.1649,8.8333,0.2058,8.0000,0.0845,8.3361,11.6397
2018-06-23 05:30:00.000,876,23.7760,0.1121,8.8158,0.1474,8.4545,0.1813,8.0000,0.0733,8.8348,8.4342
2018-06-23 06:00:00.000,877,23.8731,0.1400,8.2439,0.1991,8.0833,0.4522,7.0000,0.0865,8.2602,13.6303
2018-06-23 06:30:00.000,878,23.9592,0.1689,7.9500,0.2322,7.8333,0.3827,7.0000,0.1050,8.4083,18.6709
2018-06-23 07:00:00.000,879,24.0230,0.1388,8.3500,0.1657,8.4167,0.2029,8.0000,0.0908,8.4667,13.4647
2018-06-23 07:30:00.000,880,24.0700,0.1299,8.8974,0.1757,8.6364,0.2242,10.0000,0.0866,8.7672,12.2731
2018-06-23 08:00:00.000,881,24.0787,0.1460,9.1026,0.2253,8.1818,0.4315,8.0000,0.0862,8.6838,14.7356
2018-06-23 08:30:00.000,882,24.0716,0.1116,8.8947,0.1357,9.0000,0.1517,9.0000,0.0730,9.0000,8.6204
2018-06-23 09:00:00.000,883,24.0473,0.1188,9.2632,0.1491,9.3636,0.1757,9.0000,0.0765,8.8435,9.9433
2018-06-23 09:30:00.000,884,23.9821,0.1262,9.8857,0.1537,10.2000,0.1779,11.0000,0.0820,9.7019,11.0284
2018-06-23 10:00:00.000,885,23.9056,0.1381,9.3784,0.1613,9.6364,0.1906,9.0000,0.0939,9.2455,14.0420
2018-06-23 10:30:00.000,886,23.8072,0.1436,9.3056,0.1985,9.1000,0.3176,8.0000,0.0929,9.5047,13.9890
2018-06-23 11:00:00.000,887,23.6964,0.1680,9.3611,0.2147,9.4545,0.2523,11.0000,0.1034,9.3303,18.3459
2018-06-23 11:30:00.000,888,23.5887,0.1691,9.3235,0.2177,9.5000,0.2499,10.0000,0.1108,9.8350,19.1724
2018-06-23 12:00:00.000,889,23.4935,0.1582,10.0571,0.2041,9.8000,0.2374,7.0000,0.1050,9.7788,17.4162
2018-06-23 12:30:00.000,890,23.3981,0.2178,9.0000,0.2947,9.0000,0.5418,8.0000,0.1419,9.1622,32.7624
2018-06-23 13:00:00.000,891,23.3014,0.2257,9.3056,0.2695,9.0909,0.3203,9.0000,0.1482,9.3211,34.4350
2018-06-23 13:30:00.000,892,23.2634,0.2163,8.7632,0.2697,8.7273,0.3131,9.0000,0.1367,8.9123,30.3891
2018-06-23 14:00:00.000,893,23.2194,0.2223,8.7250,0.2868,8.6667,0.3613,9.0000,0.1372,8.5462,33.0185
2018-06-23 14:30:00.000,894,23.1969,0.2424,8.5500,0.3289,8.2500,0.4730,9.0000,0.1552,8.5462,41.0236
2018-06-23 15:00:00.000,895,23.2119,0.2857,8.4500,0.3771,8.3333,0.5923,8.0000,0.1889,8.4050,58.0852
2018-06-23 15:30:00.000,896,23.2622,0.2812,8.2250,0.3675,8.1667,0.4832,9.0000,0.1765,8.4750,51.7169
2018-06-23 16:00:00.000,897,23.3321,0.3613,8.2195,0.4465,8.0833,0.5781,9.0000,0.2316,8.2016,87.6975
2018-06-23 16:30:00.000,898,23.4052,0.3295,8.3171,0.4159,8.2500,0.4556,8.0000,0.2006,8.2016,69.5550
2018-06-23 17:00:00.000,899,23.4878,0.3330,8.1463,0.4261,8.1667,0.5405,8.0000,0.2125,8.3361,73.7271
2018-06-23 17:30:00.000,900,23.6064,0.3266,8.2683,0.4071,8.0833,0.4837,8.0000,0.2135,8.2683,72.9274
2018-06-23 18:00:00.000,901,23.7128,0.4067,8.3659,0.5361,8.0000,0.6761,8.0000,0.2514,8.2016,108.9934
2018-06-23 18:30:00.000,902,23.8030,0.4056,8.1463,0.5419,8.2500,0.7500,8.0000,0.2654,8.2683,115.7247
2018-06-23 19:00:00.000,903,23.8953,0.3269,8.3750,0.3986,8.5000,0.4621,9.0000,0.2104,8.5378,72.5669
2018-06-23 19:30:00.000,904,23.9770,0.3234,8.4390,0.3991,8.4167,0.4320,8.0000,0.2123,8.3361,73.9090
2018-06-23 20:00:00.000,905,24.0331,0.3567,8.4634,0.4617,8.4167,0.5687,9.0000,0.2297,8.3279,87.8005
2018-06-23 20:30:00.000,906,24.0531,0.3376,8.1000,0.4372,8.0000,0.5086,8.0000,0.2127,8.4050,73.4254
2018-06-23 21:00:00.000,907,24.0407,0.3297,8.0500,0.4284,8.3333,0.5389,8.0000,0.2102,8.4750,72.6492
2018-06-23 21:30:00.000,908,24.0327,0.3343,8.2143,0.4382,8.3333,0.5145,9.0000,0.2145,8.1360,78.5780
2018-06-23 22:00:00.000,909,24.0077,0.2537,8.4750,0.3132,8.2500,0.3687,8.0000,0.1616,8.4050,43.1291
2018-06-23 22:30:00.000,910,23.9178,0.3297,8.4634,0.3937,8.2500,0.4902,9.0000,0.2172,8.1935,77.4610
2018-06-23 23:00:00.000,911,23.8301,0.3329,8.4250,0.4130,8.1667,0.5321,8.0000,0.2152,8.5378,73.7946
2018-06-23 23:30:00.000,912,23.7310,0.3120,8.3000,0.4031,8.0833,0.5419,9.0000,0.1909,8.4750,63.8763
2018-06-24 00:00:00.000,913,23.6458,0.3371,8.1707,0.4093,8.0833,0.5161,8.0000,0.2265,8.2016,80.6451
2018-06-24 00:30:00.000,914,23.5317,0.2558,8.3500,0.3176,8.6667,0.4273,9.0000,0.1569,8.4167,42.1201
2018-06-24 01:00:00.000,915,23.4161,0.2522,8.6923,0.3130,8.5455,0.3789,9.0000,0.1627,8.6838,44.0197
2018-06-24 01:30:00.000,916,23.3439,0.2495,9.1081,0.3132,8.3636,0.4120,9.0000,0.1579,9.0804,41.0948
2018-06-24 02:00:00.000,917,23.3025,0.3048,9.5263,0.3720,9.3636,0.4896,9.0000,0.1874,8.9211,59.9632
2018-06-24 02:30:00.000,918,23.2593,0.2635,8.5122,0.3218,8.0833,0.3763,9.0000,0.1723,8.2683,47.7790
2018-06-24 03:00:00.000,919,23.2452,0.2715,9.3421,0.3202,8.7273,0.3496,10.0000,0.1806,8.8261,52.5743
2018-06-24 03:30:00.000,920,23.2498,0.2840,9.3158,0.3442,8.7273,0.4207,8.0000,0.1937,8.9211,58.6112
2018-06-24 04:00:00.000,921,23.3113,0.2666,9.1351,0.3342,8.4545,0.4082,7.0000,0.1730,9.0179,49.2520
2018-06-24 04:30:00.000,922,23.3690,0.2816,8.8919,0.3278,9.0909,0.3945,10.0000,0.1937,9.1081,57.4355
2018-06-24 05:00:00.000,923,23.4507,0.2644,9.1842,0.3300,10.0000,0.4254,11.0000,0.1799,8.9381,51.0883
2018-06-24 05:30:00.000,924,23.5433,0.2809,9.1750,0.3551,8.5833,0.4251,8.0000,0.1847,8.4667,56.9390
2018-06-24 06:00:00.000,925,23.6508,0.2670,9.2500,0.3227,9.0833,0.3869,9.0000,0.1718,8.3967,52.1806
2018-06-24 06:30:00.000,926,23.7595,0.3240,10.5000,0.4348,8.0000,0.5351,8.0000,0.2032,9.3519,69.7938
2018-06-24 07:00:00.000,927,23.8495,0.2222,11.2647,0.2775,11.2000,0.3561,10.0000,0.1475,9.9706,35.9919
2018-06-24 07:30:00.000,928,23.9480,0.2073,10.0294,0.2581,10.5000,0.3532,9.0000,0.1407,9.9706,30.0268
2018-06-24 08:00:00.000,929,24.0292,0.2515,11.5000,0.3504,10.8889,0.5222,11.0000,0.1612,10.5938,43.8724
2018-06-24 08:30:00.000,930,24.0705,0.2467,10.9706,0.2944,10.7000,0.3387,10.0000,0.1631,9.8641,42.2753
2018-06-24 09:00:00.000,931,24.0802,0.2310,10.6364,0.2843,10.3333,0.4135,9.0000,0.1581,10.3776,38.1848
2018-06-24 09:30:00.000,932,24.0603,0.2432,11.6774,0.3083,11.4444,0.4452,13.0000,0.1529,10.9355,37.5475
2018-06-24 10:00:00.000,933,24.0364,0.2230,11.4194,0.2794,10.8889,0.2922,11.0000,0.1524,10.9247,34.7051
2018-06-24 10:30:00.000,934,23.9714,0.2182,11.4848,0.2867,11.9000,0.3244,12.0000,0.1337,10.2525,32.2419
2018-06-24 11:00:00.000,935,23.8689,0.2105,11.8065,0.2587,11.2222,0.3391,11.0000,0.1394,10.9783,30.1390
2018-06-24 11:30:00.000,936,23.7659,0.2183,10.9697,0.2872,10.5000,0.4191,10.0000,0.1448,10.2828,34.2618
2018-06-24 12:00:00.000,937,23.6560,0.2058,11.0909,0.2625,10.9000,0.3219,12.0000,0.1347,10.1700,30.3218
2018-06-24 12:30:00.000,938,23.5510,0.2026,11.6452,0.2708,11.3333,0.3416,12.0000,0.1274,10.9891,27.3807
2018-06-24 13:00:00.000,939,23.4209,0.2027,11.4839,0.2675,11.4444,0.3311,11.0000,0.1292,10.8085,27.3792
2018-06-24 13:30:00.000,940,23.3098,0.1618,10.8529,0.2045,11.1000,0.2700,12.0000,0.1023,9.7961,17.5846
2018-06-24 14:00:00.000,941,23.2319,0.1838,10.6875,0.2255,9.6667,0.2527,8.0000,0.1184,10.7053,21.7681
2018-06-24 14:30:00.000,942,23.1829,0.1575,10.4857,0.1892,11.0000,0.2099,10.0000,0.1071,9.5943,18.4183
2018-06-24 15:00:00.000,943,23.1411,0.1788,10.3333,0.2188,10.1000,0.2819,7.0000,0.1152,9.4167,21.9088
2018-06-24 15:30:00.000,944,23.1239,0.2052,10.8788,0.2504,10.6000,0.3251,11.0000,0.1280,10.1700,27.7588
2018-06-24 16:00:00.000,945,23.1465,0.1913,9.9143,0.2563,9.4000,0.5299,8.0000,0.1276,9.6857,26.2745
2018-06-24 16:30:00.000,946,23.2059,0.1843,10.6471,0.2291,9.7000,0.3091,10.0000,0.1226,10.0000,24.1514
2018-06-24 17:00:00.000,947,23.2794,0.1926,10.3611,0.2585,9.4000,0.3443,8.0000,0.1225,9.5047,25.5057
2018-06-24 17:30:00.000,948,23.3591,0.1891,11.2424,0.2364,11.1000,0.3501,11.0000,0.1208,10.2727,24.8105
2018-06-24 18:00:00.000,949,23.4727,0.2202,10.9394,0.2784,10.6667,0.3336,10.0000,0.1443,10.3265,33.8242
2018-06-24 18:30:00.000,950,23.6042,0.2149,11.1290,0.2572,10.5556,0.2831,10.0000,0.1447,10.8191,31.4906
2018-06-24 19:00:00.000,951,23.7267,0.2017,10.7813,0.2589,10.4444,0.3373,12.0000,0.1279,10.5938,26.6566
2018-06-24 19:30:00.000,952,23.8226,0.2079,10.7576,0.2682,10.7000,0.3335,11.0000,0.1290,10.2727,29.3503
2018-06-24 20:00:00.000,953,23.9343,0.2270,10.8065,0.2819,10.8889,0.3940,12.0000,0.1478,10.9355,34.8359
2018-06-24 20:30:00.000,954,24.0318,0.2281,10.6765,0.3023,10.2000,0.3573,8.0000,0.1424,9.8738,35.5394
2018-06-24 21:00:00.000,955,24.0840,0.1814,11.3438,0.2320,10.5556,0.2773,10.0000,0.1204,10.6526,22.3365
2018-06-24 21:30:00.000,956,24.0943,0.2083,10.9091,0.2616,11.0000,0.4106,9.0000,0.1340,10.1700,30.4235
2018-06-24 22:00:00.000,957,24.0893,0.2053,10.6061,0.2550,10.6667,0.2884,11.0000,0.1395,10.3776,30.3239
2018-06-24 22:30:00.000,958,24.0674,0.2230,10.8485,0.2880,11.1000,0.3886,10.0000,0.1397,10.2626,34.5886
2018-06-24 23:00:00.000,959,24.0067,0.2388,11.4688,0.2939,11.0000,0.3881,10.0000,0.1489,10.5938,37.2399
2018-06-24 23:30:00.000,960,23.9244,0.2024,10.9375,0.2544,10.3333,0.3363,8.0000,0.1294,10.5938,27.0562
2018-06-25 00:00:00.000,961,23.8275,0.1973,10.7941,0.2395,10.3000,0.2980,10.0000,0.1216,10.0792,26.2034
2018-06-25 00:30:00.000,962,23.7192,0.2086,10.8182,0.2605,9.8889,0.2929,8.0000,0.1358,10.3673,28.6809
2018-06-25 01:00:00.000,963,23.5905,0.2064,10.2121,0.2586,10.1000,0.2941,12.0000,0.1362,10.2727,29.3458
2018-06-25 01:30:00.000,964,23.4776,0.2005,10.7429,0.2559,10.6000,0.3257,10.0000,0.1274,9.6095,28.3826
2018-06-25 02:00:00.000,965,23.3738,0.2054,10.1389,0.2608,9.9000,0.3005,10.0000,0.1336,9.4167,30.0440
2018-06-25 02:30:00.000,966,23.2891,0.2037,10.2286,0.2567,10.0000,0.3021,10.0000,0.1297,9.6857,28.1235
2018-06-25 03:00:00.000,967,23.2115,0.1988,9.6667,0.2463,9.3000,0.2786,10.0000,0.1315,9.5047,27.6186
2018-06-25 03:30:00.000,968,23.1597,0.2085,9.9429,0.2568,9.5000,0.3021,9.0000,0.1364,9.6762,30.1519
2018-06-25 04:00:00.000,969,23.1755,0.2111,10.0588,0.2602,10.1000,0.3438,10.0000,0.1386,9.8738,29.8530
2018-06-25 04:30:00.000,970,23.2029,0.1824,9.2308,0.2239,9.1818,0.2767,10.0000,0.1204,8.7672,23.9947
2018-06-25 05:00:00.000,971,23.2351,0.1855,9.6944,0.2395,9.1000,0.2983,9.0000,0.1223,9.4167,23.7712
2018-06-25 05:30:00.000,972,23.2974,0.1674,9.6486,0.2166,10.0000,0.2832,10.0000,0.1081,9.1532,20.0656
2018-06-25 06:00:00.000,973,23.3947,0.1861,9.9167,0.2412,9.4000,0.3113,8.0000,0.1198,9.5047,23.6234
2018-06-25 06:30:00.000,974,23.5208,0.2178,9.7222,0.2883,9.8182,0.3437,10.0000,0.1471,9.3394,34.9077
2018-06-25 07:00:00.000,975,23.6243,0.2348,9.9429,0.3062,10.1000,0.4294,10.0000,0.1553,9.7692,38.8738
2018-06-25 07:30:00.000,976,23.7349,0.2527,9.5405,0.3174,9.9091,0.4712,9.0000,0.1681,9.0901,45.4080
2018-06-25 08:00:00.000,977,23.8475,0.2510,9.4737,0.3202,9.3636,0.3917,10.0000,0.1627,8.9298,44.3033
2018-06-25 08:30:00.000,978,23.9507,0.2426,9.4054,0.2879,9.0000,0.3216,10.0000,0.1667,9.2455,41.6835
2018-06-25 09:00:00.000,979,24.0229,0.2557,9.5526,0.3188,9.9091,0.4014,9.0000,0.1645,8.9211,46.3328
2018-06-25 09:30:00.000,980,24.0634,0.2444,8.9744,0.3072,9.1818,0.3883,10.0000,0.1575,8.7672,42.0845
2018-06-25 10:00:00.000,981,24.0742,0.2639,9.2703,0.3353,9.0909,0.4057,10.0000,0.1728,9.2364,48.9323
2018-06-25 10:30:00.000,982,24.0692,0.2934,9.3243,0.3960,9.2727,0.5333,10.0000,0.1855,9.1622,58.3419
2018-06-25 11:00:00.000,983,24.0269,0.2639,9.1351,0.3187,9.1818,0.3805,10.0000,0.1670,9.1532,45.8490
2018-06-25 11:30:00.000,984,23.9557,0.2897,8.8684,0.3435,8.6364,0.4599,10.0000,0.1901,8.8596,58.1823
2018-06-25 12:00:00.000,985,23.8678,0.2880,9.1282,0.3811,8.7273,0.4694,9.0000,0.1853,8.7586,57.6780
2018-06-25 12:30:00.000,986,23.7776,0.3209,8.7949,0.3804,8.4545,0.4224,8.0000,0.2082,8.7672,70.1771
2018-06-25 13:00:00.000,987,23.6418,0.3476,8.8462,0.4283,8.7273,0.5516,9.0000,0.2209,8.6186,80.5697
2018-06-25 13:30:00.000,988,23.5080,0.3239,8.8750,0.3966,8.8333,0.4920,9.0000,0.2111,8.5462,75.7426
2018-06-25 14:00:00.000,989,23.4049,0.2955,8.9750,0.3796,8.6667,0.5621,9.0000,0.1973,8.5462,66.3245
2018-06-25 14:30:00.000,990,23.3021,0.3107,8.9730,0.3830,9.0000,0.4783,8.0000,0.2034,9.1712,66.4340
2018-06-25 15:00:00.000,991,23.2193,0.3385,8.5897,0.4175,8.8182,0.5306,9.0000,0.2236,8.6186,80.2994
2018-06-25 15:30:00.000,992,23.1582,0.3652,8.3750,0.4848,7.9167,0.6969,8.0000,0.2253,8.5462,85.2740
2018-06-25 16:00:00.000,993,23.1306,0.3332,8.9474,0.4245,8.7273,0.5758,10.0000,0.2117,9.0000,73.0888
2018-06-25 16:30:00.000,994,23.1505,0.3444,8.4286,0.4183,8.8333,0.5012,8.0000,0.2286,8.1360,84.6911
2018-06-25 17:00:00.000,995,23.1744,0.3221,8.6154,0.3910,8.8182,0.4843,9.0000,0.2051,8.7069,68.0626
2018-06-25 17:30:00.000,996,23.2294,0.2751,8.5641,0.3563,8.5455,0.4813,9.0000,0.1791,8.6923,52.1284
2018-06-25 18:00:00.000,997,23.3204,0.2599,8.5854,0.3199,8.6667,0.4240,9.0000,0.1671,8.2683,47.7809
2018-06-25 18:30:00.000,998,23.4421,0.2935,8.3000,0.3831,8.5833,0.6413,8.0000,0.1927,8.4132,59.5327
2018-06-25 19:00:00.000,999,23.5589,0.2497,9.1250,0.3224,8.5833,0.4284,8.0000,0.1596,8.4790,43.1513
2018-06-25 19:30:00.000,1000,23.6708,0.2881,8.4500,0.3903,8.5833,0.6829,7.0000,0.1832,8.4050,56.4828
2018-06-25 20:00:00.000,1001,23.8063,0.2564,8.7561,0.3299,8.5000,0.4276,9.0000,0.1600,8.2683,44.5173
2018-06-25 20:30:00.000,1002,23.9422,0.2593,8.9500,0.3365,8.5000,0.4248,8.0000,0.1678,8.5378,46.9095
2018-06-25 21:00:00.000,1003,24.0311,0.2377,9.2432,0.2824,9.1818,0.3550,9.0000,0.1570,9.0714,39.1268
2018-06-25 21:30:00.000,1004,24.0996,0.2170,8.8947,0.2698,9.1818,0.2990,10.0000,0.1422,8.8348,32.8404
2018-06-25 22:00:00.000,1005,24.1377,0.2546,8.6923,0.3227,8.3636,0.3896,7.0000,0.1586,8.6186,41.6706
2018-06-25 22:30:00.000,1006,24.1627,0.2492,9.0263,0.3288,9.0909,0.4932,9.0000,0.1632,8.9211,44.1201
2018-06-25 23:00:00.000,1007,24.1382,0.2448,8.7750,0.3090,8.5000,0.3760,8.0000,0.1657,8.5462,44.0680
2018-06-25 23:30:00.000,1008,24.0776,0.2324,8.4103,0.3051,8.5455,0.4265,9.0000,0.1461,8.6838,35.2725
2018-06-26 00:00:00.000,1009,24.0068,0.2193,8.7692,0.2583,8.9091,0.3038,9.0000,0.1497,8.6325,34.9258
2018-06-26 00:30:00.000,1010,23.9171,0.2518,8.3590,0.3245,8.4545,0.4366,9.0000,0.1658,8.7672,42.9829
2018-06-26 01:00:00.000,1011,23.7970,0.2085,8.8718,0.2603,8.5455,0.3155,9.0000,0.1353,8.5593,29.9178
2018-06-26 01:30:00.000,1012,23.6612,0.2127,8.7368,0.2709,8.3636,0.3071,8.0000,0.1332,8.9381,29.5893
2018-06-26 02:00:00.000,1013,23.5279,0.2082,8.3500,0.2629,8.3333,0.3124,9.0000,0.1348,8.4050,29.5897
2018-06-26 02:30:00.000,1014,23.4102,0.2076,8.4146,0.2558,8.4167,0.3436,9.0000,0.1418,8.2114,32.0562
2018-06-26 03:00:00.000,1015,23.2952,0.2108,8.4250,0.2756,7.9167,0.4395,8.0000,0.1288,8.4750,27.8015
2018-06-26 03:30:00.000,1016,23.2080,0.2083,8.5385,0.2840,8.4545,0.3964,8.0000,0.1285,8.6923,27.4999
2018-06-26 04:00:00.000,1017,23.1429,0.1828,8.4103,0.2376,8.1818,0.3421,7.0000,0.1110,8.6186,20.8610
2018-06-26 04:30:00.000,1018,23.1147,0.1624,8.6216,0.1992,8.6364,0.2429,8.0000,0.1082,9.0804,17.9596
2018-06-26 05:00:00.000,1019,23.1335,0.1537,8.8205,0.1932,8.5455,0.2646,9.0000,0.1009,8.6923,16.6655
2018-06-26 05:30:00.000,1020,23.1591,0.1429,9.2703,0.1771,8.8182,0.2402,8.0000,0.0921,9.2455,14.0031
2018-06-26 06:00:00.000,1021,23.2177,0.1680,8.4000,0.2121,8.8333,0.2566,9.0000,0.1103,8.4750,19.6380
2018-06-26 06:30:00.000,1022,23.3209,0.1512,9.3056,0.1846,9.5000,0.2244,9.0000,0.1024,9.4167,16.0481
2018-06-26 07:00:00.000,1023,23.4362,0.1486,8.8500,0.1777,8.5833,0.2430,8.0000,0.0994,8.5462,15.8071
2018-06-26 07:30:00.000,1024,23.5508,0.1583,8.2750,0.2051,8.2500,0.2542,8.0000,0.1033,8.4167,17.4981
2018-06-26 08:00:00.000,1025,23.6702,0.1648,9.5000,0.2295,8.9000,0.2986,8.0000,0.1085,9.5047,18.2588
2018-06-26 08:30:00.000,1026,23.8017,0.1500,9.2973,0.1983,9.1818,0.2720,10.0000,0.0965,9.0179,16.1449
2018-06-26 09:00:00.000,1027,23.9302,0.1576,9.1579,0.1964,8.8182,0.2504,9.0000,0.1023,8.9211,17.4130
2018-06-26 09:30:00.000,1028,24.0114,0.1583,10.1143,0.1973,9.5000,0.2772,9.0000,0.0987,9.5849,16.1921
2018-06-26 10:00:00.000,1029,24.0745,0.1463,9.5789,0.1913,8.8182,0.2464,10.0000,0.0934,9.0000,14.7110
2018-06-26 10:30:00.000,1030,24.1210,0.1322,9.0000,0.1643,8.7273,0.2175,8.0000,0.0850,8.8348,11.9894
2018-06-26 11:00:00.000,1031,24.1323,0.1340,9.7778,0.1649,9.6364,0.2098,11.0000,0.0892,9.3303,12.8073
2018-06-26 11:30:00.000,1032,24.1000,0.1329,9.4865,0.1629,9.2727,0.1867,9.0000,0.0841,9.0804,11.9065
2018-06-26 12:00:00.000,1033,24.0314,0.1367,9.7429,0.1684,9.4000,0.1981,10.0000,0.0915,9.5943,12.9444
2018-06-26 12:30:00.000,1034,23.9579,0.1270,9.5429,0.1490,9.5000,0.1634,10.0000,0.0841,9.5943,10.9507
2018-06-26 13:00:00.000,1035,23.8615,0.1147,10.0857,0.1404,9.9000,0.1869,9.0000,0.0760,9.5943,9.1528
2018-06-26 13:30:00.000,1036,23.7431,0.1167,9.6216,0.1416,9.9091,0.2133,9.0000,0.0770,9.1532,9.8232
2018-06-26 14:00:00.000,1037,23.5913,0.1515,10.0000,0.1951,9.7000,0.2604,11.0000,0.0941,9.5943,15.1777
2018-06-26 14:30:00.000,1038,23.4622,0.1615,9.2571,0.2045,8.9000,0.2443,8.0000,0.1009,9.5943,16.6561
2018-06-26 15:00:00.000,1039,23.3578,0.1184,10.1765,0.1508,10.5000,0.1900,10.0000,0.0797,9.8922,9.9708
2018-06-26 15:30:00.000,1040,23.2758,0.1251,10.5588,0.1565,9.7000,0.1791,11.0000,0.0836,10.0594,11.0105
2018-06-26 16:00:00.000,1041,23.1877,0.1371,10.2941,0.1720,9.8000,0.2173,10.0000,0.0934,10.0000,13.2788
2018-06-26 16:30:00.000,1042,23.1392,0.1470,10.1471,0.1797,9.9000,0.2062,9.0000,0.0975,9.8835,14.9867
2018-06-26 17:00:00.000,1043,23.1395,0.1547,10.1429,0.1869,10.2000,0.2500,10.0000,0.1044,9.7788,17.1550
2018-06-26 17:30:00.000,1044,23.1739,0.1443,10.4242,0.1744,10.0000,0.2195,9.0000,0.0951,10.2626,14.4918
2018-06-26 18:00:00.000,1045,23.2172,0.1766,11.7419,0.2151,11.1111,0.2444,12.0000,0.1142,10.9355,21.5790
2018-06-26 18:30:00.000,1046,23.2921,0.1714,13.7857,0.2078,12.2500,0.2676,11.0000,0.1126,12.0952,19.7398
2018-06-26 19:00:00.000,1047,23.4064,0.2803,14.6000,0.3408,15.5714,0.3821,13.0000,0.1869,13.5600,55.3705
2018-06-26 19:30:00.000,1048,23.5463,0.2926,15.3043,0.3624,15.5714,0.4288,14.0000,0.1783,14.4000,52.6996
2018-06-26 20:00:00.000,1049,23.6777,0.3374,15.2000,0.4537,15.1429,0.5233,16.0000,0.2076,13.3867,73.4981
2018-06-26 20:30:00.000,1050,23.8040,0.4153,15.1250,0.5025,14.7143,0.6387,13.0000,0.2708,14.1389,115.6272
2018-06-26 21:00:00.000,1051,23.9455,0.3635,14.7200,0.4477,14.2857,0.6078,14.0000,0.2423,13.7432,93.0523
2018-06-26 21:30:00.000,1052,24.0613,0.4590,14.4167,0.5781,14.0000,0.6468,14.0000,0.3018,13.9315,138.7212
2018-06-26 22:00:00.000,1053,24.1324,0.5489,14.0000,0.6819,13.7143,0.8362,14.0000,0.3637,13.9583,195.6636
2018-06-26 22:30:00.000,1054,24.1842,0.6944,13.9200,0.8965,13.7143,1.0199,14.0000,0.4451,13.4400,311.4606
2018-06-26 23:00:00.000,1055,24.2171,0.6453,13.3846,0.8861,13.2857,1.1247,13.0000,0.4078,13.0385,280.1189
2018-06-26 23:30:00.000,1056,24.2141,0.7810,13.6296,0.9302,13.2500,1.0731,14.0000,0.4971,12.5432,425.0806
2018-06-27 00:00:00.000,1057,24.1604,0.8289,14.0000,1.0299,13.5714,1.1871,12.0000,0.5339,13.4933,451.9346
2018-06-27 00:30:00.000,1058,24.0798,0.8815,13.3077,1.1428,13.4286,1.3314,13.0000,0.5275,13.1948,473.3576
2018-06-27 01:00:00.000,1059,23.9827,0.7602,14.0385,0.9749,13.5714,1.0798,13.0000,0.4719,13.0385,379.6035
2018-06-27 01:30:00.000,1060,23.8747,0.8937,13.2963,1.1102,13.2500,1.2248,13.0000,0.5632,12.7000,532.9012
2018-06-27 02:00:00.000,1061,23.7315,0.7711,12.9259,0.9827,12.7500,1.0482,13.0000,0.4739,12.4024,380.3888
2018-06-27 02:30:00.000,1062,23.5690,0.8215,12.8846,1.0265,12.0000,1.2520,11.0000,0.5613,12.9487,464.6159
2018-06-27 03:00:00.000,1063,23.4252,0.7110,12.7143,0.9510,12.5000,1.3605,12.0000,0.4500,12.2651,341.3858
2018-06-27 03:30:00.000,1064,23.3139,0.7932,13.1429,1.0345,13.0000,1.3068,13.0000,0.5059,12.0357,428.6700
2018-06-27 04:00:00.000,1065,23.2172,0.7385,12.8929,0.8911,12.8750,1.1083,12.0000,0.5245,12.2530,418.5059
2018-06-27 04:30:00.000,1066,23.1217,0.7370,12.6786,0.9640,12.7500,1.2871,12.0000,0.4858,12.2530,379.0051
2018-06-27 05:00:00.000,1067,23.0743,0.7860,12.2143,0.9632,12.5000,1.0619,13.0000,0.5125,11.9765,420.2364
2018-06-27 05:30:00.000,1068,23.0839,0.6442,12.2000,0.7495,12.3333,0.8493,13.0000,0.4315,11.4270,294.9760
2018-06-27 06:00:00.000,1069,23.1141,0.7895,12.2333,1.0234,12.3333,1.4258,11.0000,0.4860,11.4270,412.0561
2018-06-27 06:30:00.000,1070,23.1728,0.8707,12.4483,1.0108,12.5000,1.0537,13.0000,0.5595,11.8256,496.5330
2018-06-27 07:00:00.000,1071,23.2579,0.6677,11.6207,0.8074,12.3750,0.9702,12.0000,0.4364,11.6437,294.1896
2018-06-27 07:30:00.000,1072,23.3671,0.6233,11.5161,0.8054,11.8889,0.9920,11.0000,0.3990,11.0435,262.6803
2018-06-27 08:00:00.000,1073,23.4934,0.6564,11.4839,0.8073,11.7778,0.9384,11.0000,0.4162,10.9355,293.0210
2018-06-27 08:30:00.000,1074,23.6248,0.7458,11.5806,0.9663,11.5556,1.2505,12.0000,0.4673,11.0543,376.6939
2018-06-27 09:00:00.000,1075,23.7717,0.6650,11.3226,0.8445,11.3333,0.9886,11.0000,0.4082,10.8191,287.3870
2018-06-27 09:30:00.000,1076,23.9079,0.7587,11.1333,0.8926,10.8889,1.0717,11.0000,0.5285,11.4270,412.2414
2018-06-27 10:00:00.000,1077,24.0021,0.7319,11.7419,0.9403,11.7778,1.1966,13.0000,0.4837,11.0543,388.0379
2018-06-27 10:30:00.000,1078,24.0824,0.6643,11.0606,0.8764,11.0000,1.2103,11.0000,0.4124,10.3776,298.5509
2018-06-27 11:00:00.000,1079,24.1419,0.5835,11.1034,0.7100,10.5000,0.8763,11.0000,0.4057,11.4659,229.2929
2018-06-27 11:30:00.000,1080,24.1772,0.6807,11.2333,0.8731,10.6667,1.0376,11.0000,0.4516,11.4157,310.3949
2018-06-27 12:00:00.000,1081,24.1469,0.5901,10.8438,0.7183,11.1111,0.8743,10.0000,0.3705,10.5938,224.5569
2018-06-27 12:30:00.000,1082,24.0831,0.6695,11.0313,0.8317,11.1111,1.0615,10.0000,0.4360,10.5208,315.9421
2018-06-27 13:00:00.000,1083,24.0114,0.6675,11.5000,0.9071,11.4444,1.3352,10.0000,0.4073,10.7053,294.2530
2018-06-27 13:30:00.000,1084,23.9256,0.7168,10.9688,0.9204,10.7778,1.2560,11.0000,0.4419,10.4124,335.0460
2018-06-27 14:00:00.000,1085,23.7984,0.6996,10.2571,0.8486,10.6000,0.9817,11.0000,0.4609,9.6857,352.6574
2018-06-27 14:30:00.000,1086,23.6545,0.7357,10.8824,0.9018,10.6000,1.0893,10.0000,0.4912,10.0693,377.7588
2018-06-27 15:00:00.000,1087,23.5037,0.7870,9.7222,1.1203,9.3000,1.5667,10.0000,0.4836,9.5047,407.3450
2018-06-27 15:30:00.000,1088,23.3874,0.7870,9.5833,0.9810,9.4545,1.1902,10.0000,0.5349,9.3303,439.4600
2018-06-27 16:00:00.000,1089,23.2857,0.6975,10.3429,0.8945,9.4000,1.0688,10.0000,0.4369,9.5943,324.2420
2018-06-27 16:30:00.000,1090,23.1967,0.7006,10.3889,0.8651,10.3000,1.1394,9.0000,0.4432,9.3519,333.0615
2018-06-27 17:00:00.000,1091,23.1279,0.6437,9.9167,0.7872,9.8000,0.9629,8.0000,0.4059,9.4167,280.0393
2018-06-27 17:30:00.000,1092,23.1083,0.6786,10.3611,0.8476,10.2727,1.0741,9.0000,0.4488,9.3303,332.5464
2018-06-27 18:00:00.000,1093,23.1395,0.7000,10.5714,0.8351,10.0000,0.9666,7.0000,0.4566,9.6857,343.6932
2018-06-27 18:30:00.000,1094,23.1792,0.6673,10.7143,0.8396,10.0000,0.9626,8.0000,0.4148,9.5943,302.9377
2018-06-27 19:00:00.000,1095,23.2490,0.6623,10.0541,0.7953,10.1818,1.0447,9.0000,0.4227,9.0804,305.7906
2018-06-27 19:30:00.000,1096,23.3682,0.5920,9.8108,0.7604,9.2727,0.9473,8.0000,0.3727,9.0804,233.4101
2018-06-27 20:00:00.000,1097,23.5142,0.6711,9.4167,0.8249,8.7273,1.0875,7.0000,0.4580,9.2569,317.2642
2018-06-27 20:30:00.000,1098,23.6455,0.6248,10.2000,0.8160,10.2000,0.9452,11.0000,0.4001,9.5943,274.1370
2018-06-27 21:00:00.000,1099,23.7679,0.6275,11.1250,0.7961,10.6667,0.9290,11.0000,0.4080,10.4124,266.2485
2018-06-27 21:30:00.000,1100,23.9281,0.6813,9.7429,0.9154,8.9000,1.3617,7.0000,0.4463,9.5189,310.3627
2018-06-27 22:00:00.000,1101,24.0736,0.5703,9.5714,0.7256,10.0000,0.8633,11.0000,0.3671,9.5849,219.4220
2018-06-27 22:30:00.000,1102,24.1584,0.7171,10.5000,0.8864,10.1000,0.9959,10.0000,0.4825,9.9706,364.5478
2018-06-27 23:00:00.000,1103,24.2113,0.7712,10.0571,0.9452,10.3000,1.2236,11.0000,0.5232,9.6095,427.5087
2018-06-27 23:30:00.000,1104,24.2647,0.8983,10.1515,1.1524,10.2222,1.7284,10.0000,0.5848,10.3776,524.8652
2018-06-28 00:00:00.000,1105,24.2810,0.8285,10.3235,1.0894,9.9000,1.6834,10.0000,0.5346,10.0594,473.0669
2018-06-28 00:30:00.000,1106,24.2313,0.8261,10.8824,1.0215,11.0000,1.1887,11.0000,0.5551,10.0594,500.2769
2018-06-28 01:00:00.000,1107,24.1500,0.5797,9.8889,0.7411,9.4000,0.9471,9.0000,0.3611,9.4167,222.2942
2018-06-28 01:30:00.000,1108,24.0556,0.5939,9.7222,0.7461,9.8000,0.8379,10.0000,0.4005,9.4167,251.7606
2018-06-28 02:00:00.000,1109,23.9438,0.6117,10.1389,0.7465,9.8000,0.8493,9.0000,0.4060,9.3519,265.2132
2018-06-28 02:30:00.000,1110,23.7909,0.6393,9.0263,0.8048,8.9091,0.9865,9.0000,0.4110,8.9211,280.5983
2018-06-28 03:00:00.000,1111,23.6399,0.7178,9.3421,0.9521,8.9091,1.2449,9.0000,0.4568,8.9912,350.1863
2018-06-28 03:30:00.000,1112,23.4941,0.5567,8.9231,0.7628,9.2727,1.0358,8.0000,0.3496,8.6838,213.3912
2018-06-28 04:00:00.000,1113,23.3561,0.6503,8.4750,0.8461,8.5833,0.9494,8.0000,0.3972,8.4050,268.6596
2018-06-28 04:30:00.000,1114,23.2397,0.6234,8.7632,0.7645,8.8182,0.9322,7.0000,0.4022,8.9292,257.5787
2018-06-28 05:00:00.000,1115,23.1480,0.7258,8.1000,1.0114,8.2500,2.0563,8.0000,0.4597,8.4050,353.4658
2018-06-28 05:30:00.000,1116,23.0924,0.7605,8.6842,0.9799,8.3636,1.3225,9.0000,0.4938,8.8596,382.4485
2018-06-28 06:00:00.000,1117,23.0760,0.6840,8.6500,0.8732,8.8333,1.2744,8.0000,0.4284,8.4050,309.9375
2018-06-28 06:30:00.000,1118,23.0952,0.6345,8.6750,0.7971,8.7500,0.9758,9.0000,0.4121,8.4050,283.9485
2018-06-28 07:00:00.000,1119,23.1567,0.6558,8.5366,0.8296,8.6667,1.0280,9.0000,0.4403,8.2683,314.9292
2018-06-28 07:30:00.000,1120,23.2475,0.6261,8.7436,0.7916,8.6364,0.9791,9.0000,0.3962,8.6186,259.9706
2018-06-28 08:00:00.000,1121,23.3514,0.7131,8.4390,0.8725,8.1667,0.9975,8.0000,0.4602,8.3361,348.9599
2018-06-28 08:30:00.000,1122,23.4706,0.5991,8.8684,0.8484,8.1818,1.2072,7.0000,0.3498,8.8435,212.5534
2018-06-28 09:00:00.000,1123,23.6151,0.5445,8.6250,0.7013,8.6667,0.8485,9.0000,0.3437,8.5462,197.1887
2018-06-28 09:30:00.000,1124,23.7875,0.4966,8.7000,0.6334,8.5833,0.7924,8.0000,0.3313,8.4667,175.7050
2018-06-28 10:00:00.000,1125,23.9078,0.5584,8.8205,0.7777,8.4545,1.8087,7.0000,0.3458,8.6838,208.6607
2018-06-28 10:30:00.000,1126,24.0098,0.5935,8.5122,0.7250,8.5833,0.8666,8.0000,0.3705,8.2683,238.0335
2018-06-28 11:00:00.000,1127,24.1098,0.4896,8.4500,0.5882,8.2500,0.6611,9.0000,0.3189,8.5462,162.0900
2018-06-28 11:30:00.000,1128,24.1933,0.4698,9.0513,0.5934,9.0909,0.7110,10.0000,0.3070,8.7586,156.5407
2018-06-28 12:00:00.000,1129,24.2207,0.5503,8.4750,0.7271,8.5000,1.1532,7.0000,0.3464,8.4750,202.5902
2018-06-28 12:30:00.000,1130,24.1981,0.5228,8.6000,0.6735,8.5833,0.9659,9.0000,0.3181,8.4050,177.0074
2018-06-28 13:00:00.000,1131,24.1484,0.5670,8.9487,0.7267,8.9091,1.0391,8.0000,0.3466,8.6923,206.3994
2018-06-28 13:30:00.000,1132,24.0833,0.4441,8.6098,0.5829,8.4167,0.6721,9.0000,0.2881,8.2951,137.0939
2018-06-28 14:00:00.000,1133,23.9895,0.5481,8.7750,0.6682,8.8333,0.8302,8.0000,0.3416,8.4050,197.8784
2018-06-28 14:30:00.000,1134,23.8598,0.4326,8.7436,0.5641,8.5455,0.6818,8.0000,0.2650,8.6102,121.8659
2018-06-28 15:00:00.000,1135,23.7118,0.5071,8.6667,0.7009,8.0909,1.3994,8.0000,0.3282,8.6923,175.9798
2018-06-28 15:30:00.000,1136,23.5694,0.4690,8.5122,0.6413,8.5833,1.5689,8.0000,0.2920,8.2602,151.3410
2018-06-28 16:00:00.000,1137,23.4355,0.4055,8.4878,0.5118,8.2500,0.6383,8.0000,0.2791,8.3361,121.7356
2018-06-28 16:30:00.000,1138,23.3184,0.5016,8.5000,0.6235,8.0833,0.7946,8.0000,0.3176,8.4874,166.6697
2018-06-28 17:00:00.000,1139,23.2164,0.4618,8.7250,0.5799,8.6667,0.7111,8.0000,0.2906,8.4333,140.9810
2018-06-28 17:30:00.000,1140,23.1490,0.4120,8.6667,0.5108,8.6364,0.6210,8.0000,0.2624,8.5678,111.6796
2018-06-28 18:00:00.000,1141,23.1191,0.4684,8.0732,0.5971,8.3333,0.8077,8.0000,0.2945,8.2683,143.7433
2018-06-28 18:30:00.000,1142,23.1245,0.3858,8.5897,0.4982,8.8182,0.6868,9.0000,0.2497,8.6186,103.5137
2018-06-28 19:00:00.000,1143,23.1697,0.3418,8.0930,0.4350,8.5000,0.5626,9.0000,0.2194,7.9453,80.5353
2018-06-28 19:30:00.000,1144,23.2493,0.3157,8.1707,0.4164,8.3333,0.5599,9.0000,0.2061,8.2016,69.5907
2018-06-28 20:00:00.000,1145,23.3536,0.3530,8.1395,0.4674,8.2308,0.8411,8.0000,0.2234,7.8760,88.0044
2018-06-28 20:30:00.000,1146,23.4873,0.3246,8.4103,0.4369,8.5455,0.6020,8.0000,0.2054,8.7672,66.2990
2018-06-28 21:00:00.000,1147,23.6304,0.3533,8.1463,0.4494,8.3333,0.5492,8.0000,0.2195,8.2951,81.2728
2018-06-28 21:30:00.000,1148,23.7728,0.3541,8.0714,0.4399,7.9167,0.4859,7.0000,0.2309,7.9606,87.1346
2018-06-28 22:00:00.000,1149,23.9194,0.3709,8.4615,0.4409,8.5455,0.5091,9.0000,0.2520,8.6923,96.0820
2018-06-28 22:30:00.000,1150,24.0590,0.3870,8.3500,0.5298,8.1667,0.6970,9.0000,0.2481,8.4050,101.6570
2018-06-28 23:00:00.000,1151,24.1729,0.4140,8.5128,0.5097,8.5455,0.5818,9.0000,0.2623,8.6186,113.6015
2018-06-28 23:30:00.000,1152,24.2339,0.4022,8.4500,0.4844,8.4167,0.5791,8.0000,0.2712,8.4050,115.2280
2018-06-29 00:00:00.000,1153,24.2705,0.3963,8.5000,0.4847,8.5833,0.5972,9.0000,0.2599,8.4750,107.2421
2018-06-29 00:30:00.000,1154,24.2836,0.5147,8.8158,0.6731,8.4545,1.0094,7.0000,0.3122,8.8509,162.5107
2018-06-29 01:00:00.000,1155,24.2452,0.4532,8.3659,0.5600,8.3333,0.6141,9.0000,0.2907,8.2705,137.9450
2018-06-29 01:30:00.000,1156,24.1707,0.4770,8.4000,0.6368,8.4167,0.7946,9.0000,0.2806,8.4667,139.3471
2018-06-29 02:00:00.000,1157,24.0675,0.4299,8.3750,0.5239,8.5000,0.6925,8.0000,0.2750,8.4083,121.6424
2018-06-29 02:30:00.000,1158,23.9425,0.4596,8.3750,0.5887,8.2500,0.7570,7.0000,0.3035,8.4667,147.5300
2018-06-29 03:00:00.000,1159,23.8017,0.4978,8.1860,0.6191,8.3333,0.8070,8.0000,0.3168,7.9453,169.3441
2018-06-29 03:30:00.000,1160,23.6462,0.4356,8.4634,0.5838,8.5000,0.7715,8.0000,0.2603,8.2764,122.9039
2018-06-29 04:00:00.000,1161,23.4846,0.4072,8.2439,0.5080,8.1667,0.6619,8.0000,0.2739,8.2869,119.9350
2018-06-29 04:30:00.000,1162,23.3328,0.4226,8.3500,0.6444,8.0000,1.2012,7.0000,0.2449,8.3967,112.5914
2018-06-29 05:00:00.000,1163,23.2170,0.4402,8.2927,0.5225,8.1667,0.6176,7.0000,0.2792,8.2033,127.2209
2018-06-29 05:30:00.000,1164,23.1252,0.3604,8.2439,0.4257,8.2500,0.5170,9.0000,0.2539,8.3361,97.2256
2018-06-29 06:00:00.000,1165,23.0560,0.4069,8.1750,0.5015,8.0000,0.5749,8.0000,0.2482,8.4050,102.1182
2018-06-29 06:30:00.000,1166,23.0281,0.3560,8.3659,0.4716,8.2500,0.6838,9.0000,0.2151,8.2016,82.9000
2018-06-29 07:00:00.000,1167,23.0391,0.3939,8.3171,0.5476,8.2500,0.7427,9.0000,0.2376,8.2683,99.8198
2018-06-29 07:30:00.000,1168,23.1050,0.3774,8.3415,0.4991,8.4167,0.6145,9.0000,0.2355,8.2016,95.1930
2018-06-29 08:00:00.000,1169,23.1815,0.4576,8.0000,0.6413,8.0000,1.0358,7.0000,0.2909,7.7634,147.1286
2018-06-29 08:30:00.000,1170,23.2780,0.3769,8.2195,0.4551,8.0833,0.5470,9.0000,0.2494,8.2114,100.0106
2018-06-29 09:00:00.000,1171,23.4115,0.3879,8.3659,0.5087,8.4167,0.6017,8.0000,0.2418,8.2705,99.1214
2018-06-29 09:30:00.000,1172,23.5497,0.3988,8.3171,0.5310,7.9167,0.7529,7.0000,0.2469,8.3279,103.6075
2018-06-29 10:00:00.000,1173,23.6914,0.4111,8.2381,0.5246,8.4167,0.6290,9.0000,0.2661,8.1360,116.5910
2018-06-29 10:30:00.000,1174,23.8398,0.4013,8.5000,0.4864,8.8333,0.6530,8.0000,0.2784,8.4050,116.1682
2018-06-29 11:00:00.000,1175,23.9605,0.4185,8.2683,0.5138,8.0000,0.7535,8.0000,0.2640,8.3361,114.6829
2018-06-29 11:30:00.000,1176,24.0623,0.4954,8.2439,0.7023,7.8333,1.3329,8.0000,0.2889,8.3361,159.9752
2018-06-29 12:00:00.000,1177,24.1394,0.3831,8.4615,0.4754,8.2727,0.5466,9.0000,0.2477,8.6102,96.1149
2018-06-29 12:30:00.000,1178,24.1750,0.4302,8.2000,0.5632,8.3333,0.6831,9.0000,0.2526,8.3967,111.0930
2018-06-29 13:00:00.000,1179,24.1721,0.3820,8.4286,0.4626,8.4167,0.5213,9.0000,0.2460,8.0714,102.9114
2018-06-29 13:30:00.000,1180,24.1358,0.3934,8.4750,0.4929,8.5000,0.6038,8.0000,0.2433,8.3967,100.4025
2018-06-29 14:00:00.000,1181,24.0749,0.3475,8.3250,0.4385,8.3333,0.5805,9.0000,0.2249,8.4050,81.3469
2018-06-29 14:30:00.000,1182,23.9769,0.3708,8.0732,0.4616,8.1667,0.5634,8.0000,0.2460,8.1935,97.2829
2018-06-29 15:00:00.000,1183,23.8567,0.3273,8.2195,0.3963,8.2500,0.4447,9.0000,0.1988,8.2016,67.9599
2018-06-29 15:30:00.000,1184,23.7214,0.3565,8.5610,0.4664,8.5000,0.5641,9.0000,0.2216,8.3361,84.1591
2018-06-29 16:00:00.000,1185,23.5780,0.4754,8.1190,0.5766,8.0000,0.6126,9.0000,0.3160,8.1360,159.1230
2018-06-29 16:30:00.000,1186,23.4281,0.4312,8.1905,0.5319,8.2500,0.6394,8.0000,0.2907,8.1360,134.8411
2018-06-29 17:00:00.000,1187,23.3145,0.4785,8.0233,0.6362,8.0000,0.8592,9.0000,0.3081,7.8231,157.1362
2018-06-29 17:30:00.000,1188,23.2245,0.4613,8.0500,0.5670,7.9167,0.7780,7.0000,0.2876,8.3967,131.6061
2018-06-29 18:00:00.000,1189,23.1507,0.3576,8.1163,0.4691,8.0769,0.6676,8.0000,0.2335,7.8837,89.6239
2018-06-29 18:30:00.000,1190,23.1022,0.3385,7.9286,0.4535,8.1667,0.9017,8.0000,0.2063,8.0714,73.5114
2018-06-29 19:00:00.000,1191,23.1139,0.3760,8.0000,0.4973,8.0833,0.6990,7.0000,0.2394,8.0079,94.9372
2018-06-29 19:30:00.000,1192,23.1646,0.3862,7.8444,0.5067,7.7692,0.6575,7.0000,0.2480,7.4779,104.4087
2018-06-29 20:00:00.000,1193,23.2385,0.4869,7.8182,0.6482,7.9231,1.1408,7.0000,0.2908,7.7634,152.9840
2018-06-29 20:30:00.000,1194,23.3434,0.4845,8.0000,0.6150,8.0833,0.7680,7.0000,0.2994,8.0635,149.1329
2018-06-29 21:00:00.000,1195,23.4695,0.4457,7.9302,0.5668,7.6154,0.6463,8.0000,0.2806,7.7692,133.2680
2018-06-29 21:30:00.000,1196,23.6160,0.4445,8.0930,0.5325,8.0769,0.5846,8.0000,0.2803,7.8308,133.3584
2018-06-29 22:00:00.000,1197,23.7586,0.3691,8.0000,0.4676,7.8333,0.6245,7.0000,0.2435,8.0079,95.2362
2018-06-29 22:30:00.000,1198,23.9077,0.4005,7.9756,0.5543,8.0000,0.6738,8.0000,0.2216,8.2016,92.9732
2018-06-29 23:00:00.000,1199,24.0513,0.2997,8.0233,0.3805,8.0000,0.4907,8.0000,0.1877,7.8837,59.9561
2018-06-29 23:30:00.000,1200,24.1690,0.3792,7.8095,0.5249,7.6667,0.8029,7.0000,0.2235,8.0714,87.7183
2018-06-30 00:00:00.000,1201,24.2501,0.2592,7.9762,0.3006,8.0000,0.3794,8.0000,0.1698,8.1360,45.7414
2018-06-30 00:30:00.000,1202,24.2910,0.2849,7.8409,0.3550,7.8462,0.4363,8.0000,0.1739,7.7710,52.7099
2018-06-30 01:00:00.000,1203,24.2969,0.2495,7.9302,0.3143,7.9167,0.3749,8.0000,0.1476,7.8828,38.8383
2018-06-30 01:30:00.000,1204,24.2796,0.2144,7.9524,0.2666,8.0000,0.3684,8.0000,0.1373,8.0635,30.8358
2018-06-30 02:00:00.000,1205,24.2135,0.2052,8.0930,0.2659,8.0000,0.3329,8.0000,0.1256,7.8837,28.0600
2018-06-30 02:30:00.000,1206,24.0961,0.2331,7.9286,0.2979,7.9167,0.4043,7.0000,0.1480,8.0079,36.0571
2018-06-30 03:00:00.000,1207,23.9719,0.2383,7.7619,0.3299,7.5833,0.5863,7.0000,0.1450,8.0079,36.7206
2018-06-30 03:30:00.000,1208,23.8370,0.1858,8.3171,0.2369,8.0000,0.3920,8.0000,0.1191,8.2033,23.0290
2018-06-30 04:00:00.000,1209,23.6829,0.1986,8.0952,0.2755,7.9167,0.5804,8.0000,0.1233,8.0079,26.2118
2018-06-30 04:30:00.000,1210,23.5144,0.1885,7.9070,0.2613,7.6154,0.5287,8.0000,0.1204,7.8231,25.2942
2018-06-30 05:00:00.000,1211,23.3520,0.1557,8.6098,0.1975,8.5833,0.2256,8.0000,0.1021,8.2016,17.8424
2018-06-30 05:30:00.000,1212,23.2255,0.1672,8.0952,0.2436,8.0000,0.5368,7.0000,0.1035,8.1360,19.0470
2018-06-30 06:00:00.000,1213,23.1438,0.1979,7.6279,0.2724,7.6923,0.4358,8.0000,0.1226,7.8231,27.2080
2018-06-30 06:30:00.000,1214,23.0704,0.1560,8.1220,0.1970,7.9167,0.2468,8.0000,0.1005,8.2683,16.6653
2018-06-30 07:00:00.000,1215,23.0283,0.1480,8.3000,0.1792,8.3333,0.2042,8.0000,0.0949,8.4750,14.7005
2018-06-30 07:30:00.000,1216,23.0353,0.1200,8.3902,0.1573,8.2500,0.2052,8.0000,0.0759,8.2016,9.8854
2018-06-30 08:00:00.000,1217,23.0912,0.1203,8.2619,0.1459,8.1667,0.1807,8.0000,0.0799,8.1440,10.4099
2018-06-30 08:30:00.000,1218,23.1758,0.1219,8.2195,0.1622,8.3333,0.2004,10.0000,0.0743,8.1452,10.0384
2018-06-30 09:00:00.000,1219,23.2756,0.1136,8.3333,0.1475,8.8182,0.1714,8.0000,0.0717,8.6186,8.4870
2018-06-30 09:30:00.000,1220,23.3916,0.1151,8.3750,0.1373,8.3333,0.1943,8.0000,0.0769,8.4050,9.2085
2018-06-30 10:00:00.000,1221,23.5401,0.1047,8.9487,0.1385,8.2727,0.2316,7.0000,0.0675,8.7672,7.6085
2018-06-30 10:30:00.000,1222,23.6935,0.1053,8.8205,0.1377,8.0909,0.1786,8.0000,0.0628,8.6186,7.0654
2018-06-30 11:00:00.000,1223,23.8394,0.1227,8.2381,0.1557,8.4167,0.1796,8.0000,0.0798,8.1440,10.6376
2018-06-30 11:30:00.000,1224,23.9641,0.1146,8.4615,0.1563,8.0000,0.2582,7.0000,0.0700,8.6838,8.4530
2018-06-30 12:00:00.000,1225,24.0716,0.1317,8.3333,0.1581,8.2727,0.1913,9.0000,0.0846,8.7586,11.6124
2018-06-30 12:30:00.000,1226,24.1551,0.1118,9.3077,0.1432,8.5455,0.1971,7.0000,0.0758,8.6186,9.1805
2018-06-30 13:00:00.000,1227,24.1998,0.1215,8.6154,0.1566,8.2727,0.2136,9.0000,0.0809,8.6923,10.6273
2018-06-30 13:30:00.000,1228,24.1930,0.1090,8.8462,0.1362,9.0000,0.1530,9.0000,0.0729,8.6102,8.4986
2018-06-30 14:00:00.000,1229,24.1652,0.1172,8.3500,0.1498,8.0833,0.1921,9.0000,0.0752,8.3967,9.2943
2018-06-30 14:30:00.000,1230,24.1051,0.1251,9.0526,0.1677,8.3636,0.2016,8.0000,0.0797,8.8348,10.3476
2018-06-30 15:00:00.000,1231,24.0184,0.1053,9.5714,0.1457,9.7000,0.2235,8.0000,0.0679,9.5283,7.4972
2018-06-30 15:30:00.000,1232,23.8997,0.1076,8.9487,0.1408,8.6364,0.2072,8.0000,0.0687,8.6923,8.0082
2018-06-30 16:00:00.000,1233,23.7732,0.1159,9.0541,0.1476,9.0909,0.1586,10.0000,0.0731,9.0625,8.9722
2018-06-30 16:30:00.000,1234,23.6322,0.1187,9.0526,0.1599,8.6364,0.2359,8.0000,0.0742,8.9211,9.4302
2018-06-30 17:00:00.000,1235,23.4833,0.1192,8.7073,0.1479,8.5833,0.1901,9.0000,0.0783,8.2705,10.1299
2018-06-30 17:30:00.000,1236,23.3629,0.1311,8.5750,0.1625,9.5000,0.1970,9.0000,0.0871,8.5462,12.2941
2018-06-30 18:00:00.000,1237,23.2699,0.1257,8.3415,0.1466,8.4167,0.1604,8.0000,0.0827,8.3279,11.0280
2018-06-30 18:30:00.000,1238,23.2064,0.1330,8.6585,0.1687,8.6667,0.2227,8.0000,0.0888,8.2016,13.3593
2018-06-30 19:00:00.000,1239,23.1511,0.1141,8.6341,0.1380,8.0833,0.1659,9.0000,0.0742,8.3361,9.0886
2018-06-30 19:30:00.000,1240,23.1430,0.1272,9.0000,0.1549,9.0000,0.1908,9.0000,0.0809,8.5378,11.0008
2018-06-30 20:00:00.000,1241,23.1867,0.1284,9.2973,0.1965,8.4545,0.3740,7.0000,0.0804,9.0714,11.1916
2018-06-30 20:30:00.000,1242,23.2657,0.1059,8.7179,0.1437,8.1818,0.1860,7.0000,0.0695,8.6983,8.0669
2018-06-30 21:00:00.000,1243,23.3562,0.0949,9.2432,0.1196,9.7273,0.1526,14.0000,0.0616,9.0714,6.2961
2018-06-30 21:30:00.000,1244,23.4660,0.1007,8.8684,0.1401,8.0909,0.1965,9.0000,0.0639,8.8435,6.7434
2018-06-30 22:00:00.000,1245,23.6121,0.1235,8.8919,0.1936,8.0000,0.3807,7.0000,0.0759,9.0901,10.2959
2018-06-30 22:30:00.000,1246,23.7744,0.1003,10.3514,0.1200,10.7273,0.1316,9.0000,0.0655,9.1622,7.6361
2018-06-30 23:00:00.000,1247,23.9120,0.0990,9.8649,0.1390,8.3636,0.2645,8.0000,0.0634,9.2364,7.2125
2018-06-30 23:30:00.000,1248,24.0354,0.0964,10.0556,0.1151,9.5000,0.1250,9.0000,0.0658,9.4953,6.9114
2018-07-01 00:00:00.000,1249,24.1691,0.0920,9.4054,0.1175,9.4545,0.1397,9.0000,0.0586,9.1622,5.7674
2018-07-01 00:30:00.000,1250,24.2510,0.1087,9.0256,0.1435,8.1818,0.1609,9.0000,0.0689,8.6186,8.1263
2018-07-01 01:00:00.000,1251,24.2995,0.0959,9.7429,0.1411,9.1000,0.2874,7.0000,0.0600,9.5943,6.4753
2018-07-01 01:30:00.000,1252,24.2974,0.0830,9.9444,0.1088,9.5000,0.1325,10.0000,0.0524,9.3426,4.6948
2018-07-01 02:00:00.000,1253,24.2840,0.0805,9.5833,0.0988,9.4000,0.1218,15.0000,0.0532,9.4074,4.6848
2018-07-01 02:30:00.000,1254,24.2249,0.0828,11.2353,0.1023,10.0000,0.1590,8.0000,0.0533,9.8641,4.6438
2018-07-01 03:00:00.000,1255,24.1326,0.0719,11.2941,0.0884,11.1000,0.1030,7.0000,0.0477,9.9706,3.7776
2018-07-01 03:30:00.000,1256,23.9941,0.0750,10.5806,0.0885,9.8889,0.1028,8.0000,0.0501,10.9355,3.9644
2018-07-01 04:00:00.000,1257,23.8644,0.0785,9.7222,0.0964,9.0000,0.1171,9.0000,0.0492,9.4074,4.0875
2018-07-01 04:30:00.000,1258,23.7152,0.0903,9.8649,0.1138,9.6364,0.1709,8.0000,0.0592,9.1532,5.8311
2018-07-01 05:00:00.000,1259,23.5587,0.0902,10.8788,0.1045,10.1000,0.1193,10.0000,0.0613,10.0800,5.6740
2018-07-01 05:30:00.000,1260,23.3931,0.0766,9.8684,0.0960,8.7273,0.1431,7.0000,0.0482,9.0000,4.0925
2018-07-01 06:00:00.000,1261,23.2652,0.0881,10.2973,0.1117,9.5455,0.1387,9.0000,0.0558,9.2364,5.5610
2018-07-01 06:30:00.000,1262,23.1865,0.0773,10.8235,0.0974,11.0000,0.1193,9.0000,0.0525,9.9706,4.5279
2018-07-01 07:00:00.000,1263,23.1158,0.0896,12.2188,0.1238,9.6667,0.2063,8.0000,0.0580,10.7053,5.4122
2018-07-01 07:30:00.000,1264,23.0567,0.0798,12.8065,0.0909,14.2222,0.0994,7.0000,0.0557,11.0543,4.7266
2018-07-01 08:00:00.000,1265,23.0560,0.0847,11.7188,0.1139,12.2222,0.1574,10.0000,0.0556,10.5313,5.2065
2018-07-01 08:30:00.000,1266,23.1125,0.0862,13.8667,0.1123,12.5556,0.1437,9.0000,0.0549,11.3000,5.2650
2018-07-01 09:00:00.000,1267,23.1947,0.0760,12.6061,0.0954,13.9000,0.1265,11.0000,0.0474,10.2727,4.0708
2018-07-01 09:30:00.000,1268,23.2872,0.0729,11.5484,0.0925,13.2222,0.1152,16.0000,0.0492,10.8191,4.0519
2018-07-01 10:00:00.000,1269,23.3815,0.0796,11.3939,0.0949,13.3333,0.1084,13.0000,0.0535,10.2857,4.6626
2018-07-01 10:30:00.000,1270,23.5341,0.0726,11.2424,0.0948,10.1111,0.1493,7.0000,0.0496,10.3776,3.7999
2018-07-01 11:00:00.000,1271,23.6868,0.0718,11.3143,0.0887,11.5000,0.1006,11.0000,0.0465,9.6857,3.8837
2018-07-01 11:30:00.000,1272,23.8269,0.0862,12.8000,0.1091,13.7778,0.1352,15.0000,0.0568,11.4270,5.2367
2018-07-01 12:00:00.000,1273,23.9449,0.0694,12.4194,0.0844,12.1111,0.0941,17.0000,0.0461,11.0543,3.5042
2018-07-01 12:30:00.000,1274,24.0508,0.0829,12.3548,0.1025,12.7778,0.1472,8.0000,0.0528,10.8191,4.8355
2018-07-01 13:00:00.000,1275,24.1468,0.0722,10.6857,0.0897,10.7000,0.1072,11.0000,0.0493,9.5943,4.1674
2018-07-01 13:30:00.000,1276,24.1934,0.0890,10.8571,0.1116,10.0000,0.1256,9.0000,0.0590,9.5849,5.8918
2018-07-01 14:00:00.000,1277,24.1873,0.0919,10.3824,0.1149,11.3000,0.1374,8.0000,0.0594,9.9706,5.8342
2018-07-01 14:30:00.000,1278,24.1499,0.0893,14.7586,0.1075,15.6250,0.1149,11.0000,0.0585,11.7442,5.8323
2018-07-01 15:00:00.000,1279,24.1077,0.0762,13.1613,0.0958,13.6667,0.1082,16.0000,0.0492,10.9355,4.1075
2018-07-01 15:30:00.000,1280,24.0367,0.0859,13.3333,0.1028,13.4444,0.1134,15.0000,0.0538,11.4270,5.1413
2018-07-01 16:00:00.000,1281,23.9110,0.0908,13.3667,0.1092,13.6667,0.1223,16.0000,0.0577,11.4270,5.8891
2018-07-01 16:30:00.000,1282,23.7793,0.0913,13.7667,0.1149,14.6667,0.1308,14.0000,0.0591,11.1758,5.9519
2018-07-01 17:00:00.000,1283,23.6536,0.0802,14.5172,0.0986,16.5000,0.1172,18.0000,0.0552,11.6897,4.7822
2018-07-01 17:30:00.000,1284,23.5158,0.0845,12.0645,0.1131,13.1111,0.1419,13.0000,0.0560,11.0543,5.0086
2018-07-01 18:00:00.000,1285,23.3803,0.0792,13.3871,0.1081,14.4444,0.1200,10.0000,0.0485,10.9355,4.2991
2018-07-01 18:30:00.000,1286,23.2756,0.0804,12.3226,0.0974,11.8889,0.1052,16.0000,0.0532,10.8191,4.5199
2018-07-01 19:00:00.000,1287,23.2088,0.0767,11.2188,0.0952,12.5556,0.1131,14.0000,0.0514,10.5938,4.4515
2018-07-01 19:30:00.000,1288,23.1667,0.0785,10.9697,0.1033,11.2222,0.1265,7.0000,0.0500,10.3776,4.4618
2018-07-01 20:00:00.000,1289,23.1530,0.0846,12.1935,0.1061,12.3333,0.1576,11.0000,0.0556,10.8602,4.8623
2018-07-01 20:30:00.000,1290,23.1786,0.0884,12.3548,0.1100,12.3333,0.1301,11.0000,0.0577,10.9891,5.3959
2018-07-01 21:00:00.000,1291,23.2465,0.0844,12.0606,0.1059,12.8889,0.1291,17.0000,0.0556,10.3061,5.1528
2018-07-01 21:30:00.000,1292,23.3388,0.0881,11.2727,0.1007,11.3000,0.1130,15.0000,0.0595,10.2727,5.5619
2018-07-01 22:00:00.000,1293,23.4455,0.1012,10.3056,0.1353,10.0909,0.2519,8.0000,0.0642,9.3303,7.3159
2018-07-01 22:30:00.000,1294,23.5633,0.0971,11.2500,0.1321,11.7000,0.1655,7.0000,0.0582,9.5047,6.3547
2018-07-01 23:00:00.000,1295,23.7077,0.1096,9.6757,0.1331,10.0909,0.1568,8.0000,0.0697,9.0714,8.1600
2018-07-01 23:30:00.000,1296,23.8658,0.1236,8.9189,0.1626,8.5455,0.2283,9.0000,0.0800,9.2455,10.3964
2018-07-02 00:00:00.000,1297,23.9894,0.1215,9.3590,0.1563,9.0000,0.1850,7.0000,0.0843,8.6838,11.3155
2018-07-02 00:30:00.000,1298,24.0914,0.1578,8.4872,0.2092,8.0000,0.3607,8.0000,0.0992,8.6983,16.2149
2018-07-02 01:00:00.000,1299,24.1758,0.1887,7.8537,0.2531,7.6667,0.2949,7.0000,0.1192,8.1935,23.6745
2018-07-02 01:30:00.000,1300,24.2326,0.1784,8.2619,0.2220,8.5000,0.2673,8.0000,0.1158,8.0714,22.8465
2018-07-02 02:00:00.000,1301,24.2368,0.2212,8.0000,0.3163,8.0000,0.5615,7.0000,0.1396,8.1360,34.8047
2018-07-02 02:30:00.000,1302,24.2251,0.2341,7.8182,0.2865,7.8462,0.3401,8.0000,0.1529,7.7634,38.2390
2018-07-02 03:00:00.000,1303,24.1688,0.2619,7.8372,0.3140,7.9231,0.4434,8.0000,0.1809,7.8231,51.8758
2018-07-02 03:30:00.000,1304,24.0925,0.2456,7.7045,0.3212,7.9231,0.4846,8.0000,0.1578,7.7045,42.6768
2018-07-02 04:00:00.000,1305,23.9649,0.2034,8.0714,0.2630,8.0000,0.3318,8.0000,0.1353,8.1280,30.3311
2018-07-02 04:30:00.000,1306,23.8360,0.3303,7.6512,0.4224,7.7692,0.4793,8.0000,0.1988,7.8837,69.4961
2018-07-02 05:00:00.000,1307,23.7019,0.3099,7.7209,0.4037,7.7500,0.6080,8.0000,0.1861,7.9453,60.2537
2018-07-02 05:30:00.000,1308,23.5514,0.2889,8.0000,0.3628,7.9167,0.6958,8.0000,0.1804,7.9453,55.5762
2018-07-02 06:00:00.000,1309,23.4004,0.3199,7.9302,0.4055,8.0833,0.5232,7.0000,0.2019,7.9453,68.1975
2018-07-02 06:30:00.000,1310,23.2719,0.3245,7.7619,0.4194,7.5833,0.5648,7.0000,0.2012,8.0714,68.2233
2018-07-02 07:00:00.000,1311,23.1807,0.3587,7.8333,0.4929,7.5833,0.6882,8.0000,0.2234,8.0000,88.5352
2018-07-02 07:30:00.000,1312,23.1274,0.3147,8.0476,0.3986,7.9167,0.6065,8.0000,0.2096,8.0079,69.7039
2018-07-02 08:00:00.000,1313,23.0798,0.2800,8.3171,0.3786,8.1667,0.5239,8.0000,0.1736,8.2683,53.1969
2018-07-02 08:30:00.000,1314,23.0709,0.2434,8.7073,0.3365,8.1667,0.5129,7.0000,0.1521,8.2683,40.1881
2018-07-02 09:00:00.000,1315,23.1192,0.2893,7.9286,0.3850,7.7500,0.4474,7.0000,0.1784,7.9449,55.0772
2018-07-02 09:30:00.000,1316,23.1920,0.2173,7.9756,0.2711,8.1667,0.3385,9.0000,0.1370,8.2016,31.7535
2018-07-02 10:00:00.000,1317,23.2770,0.2632,8.2619,0.3531,7.9167,0.6328,7.0000,0.1694,8.0714,50.0147
2018-07-02 10:30:00.000,1318,23.3796,0.2794,7.8140,0.3567,7.6923,0.5834,7.0000,0.1871,7.8837,56.7337
2018-07-02 11:00:00.000,1319,23.5189,0.2624,8.5128,0.3613,7.7273,0.4786,8.0000,0.1629,8.6154,43.8088
2018-07-02 11:30:00.000,1320,23.6708,0.2068,8.8250,0.2554,8.5000,0.3145,9.0000,0.1328,8.4750,29.0829
2018-07-02 12:00:00.000,1321,23.7999,0.2452,7.9762,0.3256,8.0000,0.4840,7.0000,0.1546,8.1360,39.7046
2018-07-02 12:30:00.000,1322,23.9176,0.2315,7.9762,0.2927,8.0833,0.3679,8.0000,0.1513,8.0635,38.2842
2018-07-02 13:00:00.000,1323,24.0356,0.2098,8.9211,0.2606,8.6364,0.3679,7.0000,0.1341,8.9292,28.6896
2018-07-02 13:30:00.000,1324,24.1267,0.2640,8.1951,0.3342,8.5000,0.5981,7.0000,0.1733,8.3361,49.1833
2018-07-02 14:00:00.000,1325,24.1821,0.2919,8.0000,0.3727,7.8333,0.4193,7.0000,0.1861,8.4790,54.3445
2018-07-02 14:30:00.000,1326,24.1763,0.2579,8.1905,0.3297,8.1667,0.4089,8.0000,0.1747,8.0714,49.0719
2018-07-02 15:00:00.000,1327,24.1617,0.2688,8.3571,0.3462,8.0833,0.4393,8.0000,0.1727,8.1360,51.4547
2018-07-02 15:30:00.000,1328,24.1287,0.2394,8.8974,0.3040,9.0909,0.3918,9.0000,0.1565,8.6923,40.0082
2018-07-02 16:00:00.000,1329,24.0558,0.2651,8.4390,0.3543,8.5833,0.4224,9.0000,0.1697,8.2683,49.5634
2018-07-02 16:30:00.000,1330,23.9489,0.2232,8.9250,0.2889,8.4167,0.3386,9.0000,0.1475,8.5378,35.2094
2018-07-02 17:00:00.000,1331,23.8337,0.2102,9.3889,0.2624,8.8000,0.3054,10.0000,0.1426,9.4953,30.9683
2018-07-02 17:30:00.000,1332,23.7125,0.2453,8.9474,0.3112,8.8182,0.4178,7.0000,0.1622,8.9292,41.6873
2018-07-02 18:00:00.000,1333,23.5776,0.1750,9.6486,0.2095,10.0000,0.2286,9.0000,0.1140,9.2455,21.6799
2018-07-02 18:30:00.000,1334,23.4663,0.2474,9.1842,0.3198,8.1818,0.3904,8.0000,0.1656,8.9211,43.1140
2018-07-02 19:00:00.000,1335,23.3652,0.2153,9.0769,0.2556,9.1818,0.3149,10.0000,0.1462,8.6923,34.0696
2018-07-02 19:30:00.000,1336,23.2885,0.1992,9.7105,0.2599,9.0909,0.2810,9.0000,0.1317,8.8348,28.3827
2018-07-02 20:00:00.000,1337,23.2428,0.1976,9.7568,0.2429,9.9091,0.2688,10.0000,0.1289,9.0804,26.9915
2018-07-02 20:30:00.000,1338,23.2345,0.2171,9.0000,0.2803,8.5833,0.4568,9.0000,0.1419,8.4874,33.6936
2018-07-02 21:00:00.000,1339,23.2546,0.1899,9.5641,0.2443,9.8182,0.3009,14.0000,0.1204,8.7672,25.3511
2018-07-02 21:30:00.000,1340,23.3087,0.2388,8.5122,0.3160,8.2500,0.4573,8.0000,0.1532,8.3361,39.6996
2018-07-02 22:00:00.000,1341,23.3820,0.2499,8.5526,0.3146,8.3636,0.3786,7.0000,0.1569,8.8435,39.3557
2018-07-02 22:30:00.000,1342,23.4767,0.2325,8.3415,0.2845,8.2500,0.4140,9.0000,0.1482,8.3361,37.4627
2018-07-02 23:00:00.000,1343,23.6043,0.1967,9.2703,0.2476,8.6364,0.3292,8.0000,0.1329,9.1622,28.4424
2018-07-02 23:30:00.000,1344,23.7438,0.2117,8.6098,0.2723,8.4167,0.3823,7.0000,0.1328,8.2683,30.0180
2018-07-03 00:00:00.000,1345,23.8719,0.2046,9.1081,0.2391,9.4545,0.2959,9.0000,0.1374,9.0804,29.7912
2018-07-03 00:30:00.000,1346,23.9797,0.1948,8.7250,0.2500,8.7500,0.4031,7.0000,0.1258,8.4667,27.1512
2018-07-03 01:00:00.000,1347,24.1096,0.2458,8.7073,0.2994,8.1667,0.3771,8.0000,0.1597,8.3361,42.9327
2018-07-03 01:30:00.000,1348,24.2021,0.2491,8.3902,0.3415,7.9167,0.4716,7.0000,0.1622,8.2016,44.3981
2018-07-03 02:00:00.000,1349,24.2390,0.2371,8.3810,0.3163,8.6667,0.4581,9.0000,0.1576,8.0159,42.5206
2018-07-03 02:30:00.000,1350,24.2461,0.2524,8.3846,0.3430,8.1818,0.5203,8.0000,0.1594,8.7069,44.9563
2018-07-03 03:00:00.000,1351,24.2501,0.2094,9.1026,0.2759,9.0909,0.3395,9.0000,0.1309,8.6186,29.3841
2018-07-03 03:30:00.000,1352,24.2248,0.2203,8.9231,0.2683,8.9091,0.2937,9.0000,0.1487,8.7586,34.5244
2018-07-03 04:00:00.000,1353,24.1371,0.2185,9.0000,0.2792,8.6364,0.3555,9.0000,0.1446,8.7094,34.2080
2018-07-03 04:30:00.000,1354,24.0163,0.2054,9.7222,0.2633,9.6000,0.3795,8.0000,0.1310,9.3426,27.9265
2018-07-03 05:00:00.000,1355,23.9097,0.2218,8.6154,0.2558,8.5455,0.2864,8.0000,0.1504,8.6838,34.6308
2018-07-03 05:30:00.000,1356,23.7891,0.2565,8.6410,0.3247,8.0909,0.3669,8.0000,0.1635,8.7672,43.6874
2018-07-03 06:00:00.000,1357,23.6404,0.2021,9.3684,0.2507,8.3636,0.3096,9.0000,0.1329,8.8435,28.7150
2018-07-03 06:30:00.000,1358,23.4749,0.2586,8.1282,0.3578,7.6364,0.5283,7.0000,0.1622,8.6186,41.6166
2018-07-03 07:00:00.000,1359,23.3598,0.1746,8.6000,0.2085,9.1667,0.2425,9.0000,0.1171,8.4874,22.5308
2018-07-03 07:30:00.000,1360,23.2912,0.1811,9.1892,0.2233,8.4545,0.2611,8.0000,0.1148,9.1532,21.9530
2018-07-03 08:00:00.000,1361,23.2075,0.1800,10.5000,0.2354,9.5000,0.3073,10.0000,0.1192,9.5047,22.9347
2018-07-03 08:30:00.000,1362,23.1385,0.2134,8.9750,0.2828,8.9167,0.4697,7.0000,0.1366,8.4750,32.2052
2018-07-03 09:00:00.000,1363,23.1353,0.1783,11.5000,0.2259,10.1000,0.2676,9.0000,0.1145,10.0693,21.3144
2018-07-03 09:30:00.000,1364,23.1854,0.1793,9.5128,0.2274,8.5455,0.3362,8.0000,0.1167,8.7672,22.6652
2018-07-03 10:00:00.000,1365,23.2304,0.1611,10.6765,0.2008,10.0000,0.2267,10.0000,0.1040,9.8738,18.2710
2018-07-03 10:30:00.000,1366,23.2773,0.1770,8.6667,0.2282,8.3636,0.2841,7.0000,0.1163,8.6102,22.4869
2018-07-03 11:00:00.000,1367,23.3875,0.1446,9.9167,0.1863,10.0000,0.2537,9.0000,0.0910,9.3303,14.4771
2018-07-03 11:30:00.000,1368,23.5140,0.1658,9.6667,0.2164,9.5455,0.2504,10.0000,0.1069,8.7069,19.9056
2018-07-03 12:00:00.000,1369,23.6305,0.1600,9.7949,0.1952,10.4545,0.2229,13.0000,0.1050,8.6186,18.6091
2018-07-03 12:30:00.000,1370,23.7531,0.2015,9.1389,0.2537,8.4545,0.3127,8.0000,0.1287,9.3211,26.1838
2018-07-03 13:00:00.000,1371,23.8755,0.1690,9.5000,0.2058,9.1818,0.2695,10.0000,0.1110,8.9381,20.6917
2018-07-03 13:30:00.000,1372,23.9856,0.1920,9.2308,0.2424,9.0000,0.3182,9.0000,0.1186,8.7672,24.2661
2018-07-03 14:00:00.000,1373,24.0624,0.1776,9.3784,0.2351,9.0000,0.2733,9.0000,0.1112,9.1622,21.0447
2018-07-03 14:30:00.000,1374,24.1007,0.1770,9.5143,0.2288,8.5000,0.2899,9.0000,0.1210,9.6762,21.5708
2018-07-03 15:00:00.000,1375,24.1346,0.1803,9.7222,0.2178,9.6364,0.2538,10.0000,0.1219,9.3303,23.4107
2018-07-03 15:30:00.000,1376,24.1303,0.1847,9.5676,0.2438,9.1818,0.3073,8.0000,0.1176,9.0089,23.1948
2018-07-03 16:00:00.000,1377,24.0857,0.1892,9.4444,0.2264,9.9091,0.2686,9.0000,0.1198,9.3211,23.3545
2018-07-03 16:30:00.000,1378,24.0080,0.1958,9.5556,0.2470,9.5000,0.2775,9.0000,0.1297,9.5047,26.2930
2018-07-03 17:00:00.000,1379,23.9364,0.1644,10.2222,0.2122,9.9000,0.2949,9.0000,0.1031,9.3426,18.8524
2018-07-03 17:30:00.000,1380,23.8465,0.1416,10.6061,0.1757,9.6667,0.2028,11.0000,0.0973,10.3776,14.4539
2018-07-03 18:00:00.000,1381,23.7197,0.1542,9.7778,0.2075,9.4000,0.3064,9.0000,0.0931,9.4074,15.7252
2018-07-03 18:30:00.000,1382,23.5843,0.1483,10.8529,0.1859,10.7000,0.2273,12.0000,0.0983,9.8641,16.2866
2018-07-03 19:00:00.000,1383,23.4754,0.1345,10.3889,0.1697,10.5000,0.2117,9.0000,0.0869,9.4167,12.9911
2018-07-03 19:30:00.000,1384,23.3941,0.1434,10.2500,0.1851,9.8182,0.2292,10.0000,0.0880,9.3303,13.9833
2018-07-03 20:00:00.000,1385,23.3235,0.1193,10.2571,0.1509,9.7000,0.2088,10.0000,0.0785,9.6857,10.0298
2018-07-03 20:30:00.000,1386,23.2522,0.1399,10.4412,0.1653,10.5000,0.1773,9.0000,0.0957,10.0693,14.2721
2018-07-03 21:00:00.000,1387,23.2356,0.1209,10.2059,0.1390,10.1000,0.1514,13.0000,0.0787,9.7670,9.7823
2018-07-03 21:30:00.000,1388,23.2652,0.1291,10.3056,0.1598,9.9000,0.1780,9.0000,0.0838,9.5047,11.8090
2018-07-03 22:00:00.000,1389,23.3181,0.1393,10.2353,0.1871,9.2000,0.2141,10.0000,0.0844,9.8641,12.2404
2018-07-03 22:30:00.000,1390,23.3691,0.1302,11.0909,0.1661,10.4444,0.1881,11.0000,0.0840,10.1837,11.3536
2018-07-03 23:00:00.000,1391,23.4541,0.1345,10.4167,0.1618,10.3000,0.1835,12.0000,0.0905,9.3519,13.5814
2018-07-03 23:30:00.000,1392,23.5925,0.1455,10.0000,0.1866,9.7000,0.2218,10.0000,0.0954,9.5566,15.1266
2018-07-04 00:00:00.000,1393,23.7128,0.1339,10.3030,0.1697,10.8000,0.2101,14.0000,0.0898,10.1700,12.7287
2018-07-04 00:30:00.000,1394,23.8137,0.1315,10.4571,0.1696,10.3000,0.2557,8.0000,0.0842,9.6857,11.8039
2018-07-04 01:00:00.000,1395,23.9288,0.1260,10.6970,0.1584,10.8000,0.2027,11.0000,0.0840,10.2626,11.4013
2018-07-04 01:30:00.000,1396,24.0511,0.1297,11.1515,0.1614,10.8000,0.2077,10.0000,0.0826,10.1700,11.3357
2018-07-04 02:00:00.000,1397,24.1438,0.1264,9.6944,0.1640,9.1818,0.1968,9.0000,0.0809,9.2661,11.1301
2018-07-04 02:30:00.000,1398,24.1815,0.1297,9.6944,0.1650,9.2000,0.1978,9.0000,0.0842,9.4167,11.4531
2018-07-04 03:00:00.000,1399,24.2060,0.1084,9.1622,0.1356,9.1818,0.2097,8.0000,0.0717,9.0089,8.2561
2018-07-04 03:30:00.000,1400,24.2160,0.1319,9.2973,0.1646,9.0909,0.2114,9.0000,0.0852,9.2364,12.1273
2018-07-04 04:00:00.000,1401,24.1858,0.1249,10.6176,0.1602,10.1000,0.2287,10.0000,0.0803,9.8641,10.7366
2018-07-04 04:30:00.000,1402,24.1206,0.1246,9.5833,0.1651,10.1000,0.2311,11.0000,0.0812,9.4074,11.2316
2018-07-04 05:00:00.000,1403,24.0230,0.1078,9.5556,0.1402,9.5000,0.1766,10.0000,0.0725,9.4167,8.2559
2018-07-04 05:30:00.000,1404,23.9183,0.1145,10.0882,0.1465,9.8000,0.1674,10.0000,0.0755,9.8835,9.0839
2018-07-04 06:00:00.000,1405,23.8123,0.1081,11.2000,0.1261,10.8000,0.1316,15.0000,0.0688,9.7788,8.0229
2018-07-04 06:30:00.000,1406,23.6773,0.1157,10.5429,0.1450,9.5000,0.1823,10.0000,0.0745,9.6952,9.0717
2018-07-04 07:00:00.000,1407,23.5343,0.1024,12.0303,0.1257,11.4444,0.1711,10.0000,0.0683,10.2959,7.7677
2018-07-04 07:30:00.000,1408,23.4141,0.1013,10.2857,0.1317,9.8000,0.1707,10.0000,0.0660,9.5943,7.4528
2018-07-04 08:00:00.000,1409,23.3345,0.1125,10.1944,0.1414,9.7000,0.1537,11.0000,0.0700,9.4953,8.6833
2018-07-04 08:30:00.000,1410,23.2556,0.1042,9.7647,0.1257,9.5000,0.1442,10.0000,0.0690,9.9118,7.4137
2018-07-04 09:00:00.000,1411,23.1911,0.1174,10.5000,0.1386,10.3000,0.1761,9.0000,0.0850,9.8058,10.7211
2018-07-04 09:30:00.000,1412,23.1685,0.1084,10.0833,0.1412,9.8000,0.1653,8.0000,0.0689,9.5047,8.0855
2018-07-04 10:00:00.000,1413,23.1986,0.1076,9.7500,0.1424,9.2000,0.2203,7.0000,0.0696,9.4167,8.0750
2018-07-04 10:30:00.000,1414,23.2356,0.1178,10.3235,0.1578,10.4000,0.2120,9.0000,0.0722,9.8738,9.1495
2018-07-04 11:00:00.000,1415,23.2818,0.1316,11.0606,0.1580,11.2000,0.1995,10.0000,0.0871,10.1616,12.0868
2018-07-04 11:30:00.000,1416,23.3640,0.1173,10.1176,0.1599,9.8000,0.2481,9.0000,0.0715,9.8738,8.8906
2018-07-04 12:00:00.000,1417,23.4718,0.1323,11.2000,0.1608,10.8000,0.1877,9.0000,0.0846,9.6762,12.2319
2018-07-04 12:30:00.000,1418,23.5804,0.1060,10.8529,0.1301,11.2000,0.1515,10.0000,0.0675,9.8835,7.8511
2018-07-04 13:00:00.000,1419,23.6858,0.1121,10.9412,0.1406,10.8000,0.1936,11.0000,0.0732,10.0594,9.2200
2018-07-04 13:30:00.000,1420,23.7976,0.1337,10.3824,0.1643,9.9000,0.1789,9.0000,0.0883,10.0594,12.4756
2018-07-04 14:00:00.000,1421,23.8982,0.1426,11.2258,0.1870,9.3333,0.2977,8.0000,0.0931,10.9247,13.5605
2018-07-04 14:30:00.000,1422,23.9859,0.1324,10.7353,0.1699,9.4000,0.1921,10.0000,0.0848,9.8738,11.7703
2018-07-04 15:00:00.000,1423,24.0326,0.1436,10.5758,0.1876,9.5000,0.2279,8.0000,0.0951,10.2727,14.2856
2018-07-04 15:30:00.000,1424,24.0640,0.1325,10.6286,0.1608,11.0000,0.2048,10.0000,0.0847,9.7788,12.0050
2018-07-04 16:00:00.000,1425,24.0577,0.1260,10.7429,0.1607,10.6000,0.1932,11.0000,0.0790,9.6857,11.1214
2018-07-04 16:30:00.000,1426,24.0318,0.1344,10.0000,0.1576,9.2000,0.1871,9.0000,0.0900,9.8738,12.5531
2018-07-04 17:00:00.000,1427,23.9888,0.1458,10.2727,0.1830,9.5000,0.2401,9.0000,0.0978,10.2626,14.6857
2018-07-04 17:30:00.000,1428,23.9196,0.1131,10.2857,0.1424,9.3000,0.1892,10.0000,0.0735,9.6571,8.9087
2018-07-04 18:00:00.000,1429,23.8241,0.1194,10.4375,0.1504,10.6667,0.1865,11.0000,0.0782,10.5833,9.4278
2018-07-04 18:30:00.000,1430,23.7165,0.1276,12.4333,0.1451,11.1111,0.1833,10.0000,0.0832,11.3000,10.9989
2018-07-04 19:00:00.000,1431,23.6139,0.1326,10.2353,0.1636,11.1000,0.1946,10.0000,0.0850,9.8641,11.8482
2018-07-04 19:30:00.000,1432,23.5227,0.1075,10.2647,0.1411,10.2000,0.1824,10.0000,0.0675,9.8738,8.0880
2018-07-04 20:00:00.000,1433,23.4219,0.1105,11.4688,0.1338,11.0000,0.1992,8.0000,0.0736,10.7053,8.4501
2018-07-04 20:30:00.000,1434,23.3470,0.0959,10.3429,0.1259,10.0000,0.1651,10.0000,0.0599,9.5094,6.3022
2018-07-04 21:00:00.000,1435,23.2940,0.0953,10.1471,0.1258,9.6000,0.1469,8.0000,0.0584,9.8738,5.7260
2018-07-04 21:30:00.000,1436,23.2693,0.0909,11.3125,0.1130,9.7778,0.1383,8.0000,0.0570,10.4845,5.3922
2018-07-04 22:00:00.000,1437,23.2713,0.1072,10.6563,0.1432,10.0000,0.1923,9.0000,0.0705,10.5938,7.9154
2018-07-04 22:30:00.000,1438,23.3063,0.1103,11.2727,0.1424,11.3333,0.1711,12.0000,0.0703,10.3776,8.5013
2018-07-04 23:00:00.000,1439,23.3555,0.1103,10.3438,0.1311,10.2222,0.1566,12.0000,0.0745,10.5208,8.4243
2018-07-04 23:30:00.000,1440,23.4274,0.1097,11.2333,0.1448,10.5556,0.1593,9.0000,0.0705,11.0769,7.7092
2018-07-05 00:00:00.000,1441,23.5273,0.0954,11.6250,0.1158,11.5556,0.1311,11.0000,0.0630,10.6947,6.3160
2018-07-05 00:30:00.000,1442,23.6403,0.1221,11.6452,0.1472,10.5556,0.1573,11.0000,0.0840,11.0543,10.6980
2018-07-05 01:00:00.000,1443,23.7294,0.1099,12.0000,0.1416,11.0000,0.1846,11.0000,0.0723,10.9247,8.5228
2018-07-05 01:30:00.000,1444,23.8440,0.1009,11.9677,0.1254,10.8889,0.1570,9.0000,0.0651,10.9355,6.7665
2018-07-05 02:00:00.000,1445,23.9514,0.1078,11.2813,0.1400,11.3333,0.1776,12.0000,0.0714,10.6947,8.3073
2018-07-05 02:30:00.000,1446,24.0373,0.1131,11.9032,0.1367,10.5556,0.1558,13.0000,0.0746,10.9355,8.9463
2018-07-05 03:00:00.000,1447,24.0909,0.1028,11.5938,0.1280,10.3333,0.1546,12.0000,0.0695,10.6947,7.7506
2018-07-05 03:30:00.000,1448,24.1221,0.1171,11.9032,0.1596,11.4444,0.2181,10.0000,0.0747,11.0435,9.3653
2018-07-05 04:00:00.000,1449,24.1461,0.1011,10.8750,0.1324,9.8889,0.1571,11.0000,0.0669,10.5208,7.1418
2018-07-05 04:30:00.000,1450,24.1213,0.0995,11.9375,0.1172,12.2222,0.1314,13.0000,0.0643,10.7053,6.9385
2018-07-05 05:00:00.000,1451,24.0741,0.0979,11.9032,0.1191,11.1111,0.1369,10.0000,0.0650,10.8085,6.7665
2018-07-05 05:30:00.000,1452,24.0005,0.1001,9.8529,0.1220,9.8000,0.1679,10.0000,0.0687,9.9706,7.2372
2018-07-05 06:00:00.000,1453,23.9156,0.0937,10.5625,0.1160,10.8889,0.1624,11.0000,0.0619,10.5938,6.1005
2018-07-05 06:30:00.000,1454,23.8107,0.1101,10.5484,0.1380,10.2222,0.1605,10.0000,0.0718,10.8085,7.9902
2018-07-05 07:00:00.000,1455,23.6933,0.0988,10.9118,0.1189,11.0000,0.1350,9.0000,0.0655,9.9804,7.2888
2018-07-05 07:30:00.000,1456,23.5726,0.1188,10.2647,0.1527,9.8000,0.1923,10.0000,0.0737,9.9804,9.1665
2018-07-05 08:00:00.000,1457,23.4597,0.1189,10.6970,0.1585,10.7778,0.1862,10.0000,0.0767,10.3776,9.7610
2018-07-05 08:30:00.000,1458,23.3701,0.1171,11.1563,0.1451,11.0000,0.1701,11.0000,0.0734,10.4845,8.9731
2018-07-05 09:00:00.000,1459,23.2988,0.1203,11.3333,0.1493,11.7000,0.1967,10.0000,0.0785,10.1700,10.2155
2018-07-05 09:30:00.000,1460,23.2337,0.1132,10.7879,0.1405,11.4000,0.2131,10.0000,0.0732,10.2626,8.6818
2018-07-05 10:00:00.000,1461,23.1995,0.1080,10.4000,0.1291,9.7000,0.1490,8.0000,0.0700,9.6857,7.8765
2018-07-05 10:30:00.000,1462,23.1999,0.1213,11.5484,0.1619,11.5556,0.1954,11.0000,0.0746,10.8191,9.5140
2018-07-05 11:00:00.000,1463,23.2345,0.1288,11.2424,0.1613,10.7000,0.1933,11.0000,0.0840,10.1700,11.5969
2018-07-05 11:30:00.000,1464,23.2638,0.1460,10.7500,0.1812,11.1111,0.2006,10.0000,0.0944,10.4845,14.7270
2018-07-05 12:00:00.000,1465,23.3230,0.1507,10.9032,0.2036,11.0000,0.3090,10.0000,0.0965,10.8191,15.2403
2018-07-05 12:30:00.000,1466,23.4159,0.1520,10.7879,0.1859,10.3000,0.2340,10.0000,0.0978,10.2727,15.6250
2018-07-05 13:00:00.000,1467,23.5208,0.1529,10.2727,0.1870,10.4000,0.2577,10.0000,0.0991,10.2626,15.3526
2018-07-05 13:30:00.000,1468,23.6108,0.1381,10.5313,0.1754,10.5556,0.1918,12.0000,0.0938,10.5729,13.3283
2018-07-05 14:00:00.000,1469,23.7124,0.1598,9.8529,0.1983,9.9000,0.2757,10.0000,0.1020,9.8922,16.6187
2018-07-05 14:30:00.000,1470,23.8086,0.1524,10.5882,0.1746,10.4000,0.1980,12.0000,0.0988,9.9706,16.2664
2018-07-05 15:00:00.000,1471,23.8963,0.1898,10.2571,0.2399,10.4000,0.2954,11.0000,0.1224,9.7692,25.2765
2018-07-05 15:30:00.000,1472,23.9532,0.1534,9.6857,0.2034,9.8000,0.2848,10.0000,0.0970,9.7788,15.7368
2018-07-05 16:00:00.000,1473,23.9964,0.1710,10.0857,0.2227,9.7000,0.3071,9.0000,0.1071,9.7788,19.2997
2018-07-05 16:30:00.000,1474,24.0171,0.1769,9.9394,0.2252,9.8000,0.3358,10.0000,0.1153,10.1700,21.1130
2018-07-05 17:00:00.000,1475,24.0088,0.1683,10.0588,0.2006,9.9000,0.2329,10.0000,0.1109,9.8738,19.8560
2018-07-05 17:30:00.000,1476,23.9749,0.1771,9.8000,0.2181,10.1000,0.2419,9.0000,0.1116,9.6381,20.7625
2018-07-05 18:00:00.000,1477,23.9169,0.1776,10.0294,0.2262,10.2000,0.2718,11.0000,0.1153,9.8641,21.6621
2018-07-05 18:30:00.000,1478,23.8492,0.1517,10.0857,0.2035,9.8000,0.2373,11.0000,0.0989,9.6762,16.4113
2018-07-05 19:00:00.000,1479,23.7724,0.1828,9.8529,0.2482,9.7000,0.3235,9.0000,0.1095,9.8738,20.9567
2018-07-05 19:30:00.000,1480,23.6763,0.1802,10.2647,0.2217,10.0000,0.2747,9.0000,0.1127,9.8824,21.3479
2018-07-05 20:00:00.000,1481,23.5801,0.1650,10.0294,0.1989,9.9000,0.2249,10.0000,0.1067,9.9706,18.2222
2018-07-05 20:30:00.000,1482,23.4924,0.1677,9.8333,0.2080,9.8000,0.2593,10.0000,0.1065,9.4167,18.9944
2018-07-05 21:00:00.000,1483,23.4174,0.1507,10.2059,0.1866,9.9000,0.2089,11.0000,0.0936,9.8544,15.0037
2018-07-05 21:30:00.000,1484,23.3552,0.1474,10.3529,0.1876,10.5000,0.2620,10.0000,0.0995,10.0693,15.7136
2018-07-05 22:00:00.000,1485,23.3146,0.1820,9.8611,0.2375,9.8000,0.2850,10.0000,0.1114,9.5047,22.1439
2018-07-05 22:30:00.000,1486,23.3037,0.1602,9.9714,0.2133,10.0000,0.2451,10.0000,0.0977,9.6762,16.7961
2018-07-05 23:00:00.000,1487,23.3146,0.1614,9.6667,0.1901,9.8000,0.1979,10.0000,0.1016,9.4953,17.0460
2018-07-05 23:30:00.000,1488,23.3438,0.1966,9.6389,0.2455,9.9091,0.2962,10.0000,0.1213,9.3394,25.4736
2018-07-06 00:00:00.000,1489,23.3931,0.2061,9.8286,0.2587,10.1000,0.2833,10.0000,0.1306,9.5943,28.3337
2018-07-06 00:30:00.000,1490,23.4722,0.1582,9.9722,0.2027,10.1000,0.2867,9.0000,0.1057,9.5047,18.3164
2018-07-06 01:00:00.000,1491,23.5591,0.1798,10.1176,0.2210,10.0000,0.2546,11.0000,0.1139,9.8738,21.2657
2018-07-06 01:30:00.000,1492,23.6481,0.1778,9.6286,0.2214,9.8000,0.2792,10.0000,0.1179,9.5943,22.4791
2018-07-06 02:00:00.000,1493,23.7407,0.1611,9.9143,0.2065,9.9000,0.2806,9.0000,0.1033,9.5943,17.4169
2018-07-06 02:30:00.000,1494,23.8343,0.1726,9.4848,0.2313,9.7000,0.3879,9.0000,0.1115,10.1700,19.0155
2018-07-06 03:00:00.000,1495,23.9205,0.1638,9.6571,0.2021,9.7000,0.2748,10.0000,0.1080,9.7788,18.4044
2018-07-06 03:30:00.000,1496,23.9926,0.1782,10.0606,0.2128,9.4000,0.2300,10.0000,0.1188,10.1700,21.3238
2018-07-06 04:00:00.000,1497,24.0370,0.1775,9.7941,0.2140,9.9000,0.2624,10.0000,0.1199,9.9706,22.0538
2018-07-06 04:30:00.000,1498,24.0576,0.1624,10.0588,0.2229,9.6000,0.2977,10.0000,0.0988,10.0693,16.5990
2018-07-06 05:00:00.000,1499,24.0675,0.1448,9.9429,0.1933,9.7000,0.2901,10.0000,0.0908,9.6952,14.2020
2018-07-06 05:30:00.000,1500,24.0423,0.1693,9.7143,0.2172,10.1000,0.2498,10.0000,0.1076,9.5943,19.5666
2018-07-06 06:00:00.000,1501,23.9879,0.1726,9.6000,0.2203,9.1000,0.3202,11.0000,0.1081,9.6857,19.3920
2018-07-06 06:30:00.000,1502,23.9253,0.1747,9.8000,0.2066,9.5000,0.2732,10.0000,0.1131,9.5943,21.1329
2018-07-06 07:00:00.000,1503,23.8360,0.1649,9.6765,0.1969,9.5000,0.2492,10.0000,0.1092,9.9314,18.3146
2018-07-06 07:30:00.000,1504,23.7399,0.1764,9.4444,0.2208,9.5455,0.2608,9.0000,0.1085,9.3211,19.7408
2018-07-06 08:00:00.000,1505,23.6369,0.1716,9.7500,0.2149,9.6000,0.2441,11.0000,0.1077,9.4167,19.7566
2018-07-06 08:30:00.000,1506,23.5364,0.1786,9.6944,0.2298,9.8000,0.2954,10.0000,0.1167,9.4953,22.1894
2018-07-06 09:00:00.000,1507,23.4356,0.2021,9.4444,0.2635,9.6000,0.3121,10.0000,0.1259,9.3796,26.5796
2018-07-06 09:30:00.000,1508,23.3616,0.1532,9.7838,0.1823,9.6364,0.2274,9.0000,0.1014,9.1622,16.9131
2018-07-06 10:00:00.000,1509,23.3019,0.1649,9.9429,0.1983,9.9000,0.2125,10.0000,0.1041,9.5943,18.0862
2018-07-06 10:30:00.000,1510,23.2510,0.2082,9.8857,0.2671,10.0000,0.3060,10.0000,0.1321,9.7788,28.7892
2018-07-06 11:00:00.000,1511,23.2273,0.1743,9.6471,0.2196,9.7000,0.2650,9.0000,0.1102,9.8835,19.3937
2018-07-06 11:30:00.000,1512,23.2417,0.1417,10.2647,0.1833,9.4000,0.2235,8.0000,0.0884,9.8738,12.8210
2018-07-06 12:00:00.000,1513,23.2655,0.1645,9.4167,0.2137,9.3000,0.2712,9.0000,0.1045,9.5047,17.6810
2018-07-06 12:30:00.000,1514,23.3137,0.1731,9.5429,0.2093,9.6000,0.2351,10.0000,0.1156,9.7788,20.7708
2018-07-06 13:00:00.000,1515,23.3750,0.1685,10.0294,0.2176,9.9000,0.2971,9.0000,0.1097,9.9706,19.2379
2018-07-06 13:30:00.000,1516,23.4531,0.1885,9.6944,0.2521,9.5000,0.3325,9.0000,0.1241,9.4259,25.6681
2018-07-06 14:00:00.000,1517,23.5528,0.1650,10.2121,0.2104,9.8000,0.2448,10.0000,0.1096,10.1700,18.9109
2018-07-06 14:30:00.000,1518,23.6418,0.1569,9.9714,0.1872,10.2000,0.2273,9.0000,0.1075,9.5943,18.2753
2018-07-06 15:00:00.000,1519,23.7232,0.1629,9.8889,0.2044,9.7000,0.2459,9.0000,0.1010,9.4206,17.7091
2018-07-06 15:30:00.000,1520,23.8143,0.1433,10.1471,0.1826,10.1000,0.2177,11.0000,0.0909,10.0693,13.1980
2018-07-06 16:00:00.000,1521,23.8986,0.1404,9.6667,0.1760,9.5455,0.2228,9.0000,0.0878,9.3303,13.3300
2018-07-06 16:30:00.000,1522,23.9593,0.1426,10.0571,0.1913,10.3000,0.2684,10.0000,0.0900,9.7788,13.9679
2018-07-06 17:00:00.000,1523,23.9753,0.1568,10.0571,0.1939,9.8000,0.2297,10.0000,0.0994,9.6095,16.7379
2018-07-06 17:30:00.000,1524,23.9898,0.1355,10.1143,0.1736,9.7000,0.1877,10.0000,0.0893,9.7788,13.1455
2018-07-06 18:00:00.000,1525,23.9854,0.1390,9.8286,0.1747,9.8000,0.2210,10.0000,0.0897,9.7788,13.4294
2018-07-06 18:30:00.000,1526,23.9574,0.1338,10.0571,0.1690,10.4000,0.1952,10.0000,0.0876,9.6190,12.6114
2018-07-06 19:00:00.000,1527,23.8973,0.1244,9.8235,0.1613,10.0000,0.2180,11.0000,0.0777,9.8738,10.3891
2018-07-06 19:30:00.000,1528,23.8313,0.1218,9.9706,0.1565,9.8000,0.2436,10.0000,0.0790,10.0693,10.3105
2018-07-06 20:00:00.000,1529,23.7686,0.0888,10.4412,0.1183,9.8000,0.1530,9.0000,0.0584,9.9706,5.5640
2018-07-06 20:30:00.000,1530,23.6868,0.1107,10.2353,0.1337,10.0000,0.1653,10.0000,0.0749,9.7961,8.7481
2018-07-06 21:00:00.000,1531,23.5849,0.1145,10.3333,0.1446,10.0000,0.1695,10.0000,0.0728,10.1600,8.7677
2018-07-06 21:30:00.000,1532,23.4912,0.1258,10.5313,0.1599,11.0000,0.1787,12.0000,0.0844,10.7053,11.1978
2018-07-06 22:00:00.000,1533,23.4359,0.0867,10.7576,0.1036,10.7000,0.1192,11.0000,0.0581,10.2727,5.3281
2018-07-06 22:30:00.000,1534,23.3871,0.0989,10.4412,0.1322,9.7000,0.1743,10.0000,0.0614,9.9706,6.4701
2018-07-06 23:00:00.000,1535,23.3414,0.1027,10.1818,0.1310,9.8889,0.1395,9.0000,0.0663,10.3673,7.1279
2018-07-06 23:30:00.000,1536,23.3254,0.0966,10.5758,0.1210,10.2222,0.1449,11.0000,0.0641,10.3776,6.5612
2018-07-07 00:00:00.000,1537,23.3485,0.0897,10.6563,0.1153,10.2222,0.1531,10.0000,0.0585,10.3918,5.5391
2018-07-07 00:30:00.000,1538,23.3785,0.0699,11.1212,0.0871,11.7000,0.1122,10.0000,0.0447,10.1700,3.5062
2018-07-07 01:00:00.000,1539,23.4197,0.0601,11.2188,0.0761,11.7778,0.0874,14.0000,0.0399,10.5938,2.6302
2018-07-07 01:30:00.000,1540,23.4766,0.0681,11.5161,0.0896,11.7778,0.1117,10.0000,0.0468,10.8191,3.5112
2018-07-07 02:00:00.000,1541,23.5588,0.0721,11.2188,0.0875,12.2222,0.1041,9.0000,0.0460,10.4845,3.5409
2018-07-07 02:30:00.000,1542,23.6500,0.0874,12.4333,0.1090,11.7778,0.1430,12.0000,0.0553,11.1758,5.2440
2018-07-07 03:00:00.000,1543,23.7299,0.0761,12.1935,0.0952,10.8889,0.1347,11.0000,0.0499,10.9462,4.1128
2018-07-07 03:30:00.000,1544,23.8131,0.0766,11.0938,0.0943,10.5556,0.1247,11.0000,0.0476,10.6947,3.7982
2018-07-07 04:00:00.000,1545,23.9042,0.0748,11.1818,0.0922,12.3333,0.1156,12.0000,0.0487,10.3776,4.1766
2018-07-07 04:30:00.000,1546,23.9702,0.0818,11.1212,0.0946,11.3000,0.1107,11.0000,0.0540,10.2727,4.6214
2018-07-07 05:00:00.000,1547,24.0019,0.0878,11.1250,0.1127,11.8889,0.1397,10.0000,0.0582,10.5208,5.3650
2018-07-07 05:30:00.000,1548,24.0130,0.0896,11.3438,0.1146,11.6667,0.1455,11.0000,0.0572,10.6947,5.4911
2018-07-07 06:00:00.000,1549,24.0261,0.0903,11.9000,0.1108,11.2222,0.1345,12.0000,0.0593,11.2809,5.5159
2018-07-07 06:30:00.000,1550,24.0162,0.0830,11.0000,0.1069,10.1111,0.1234,10.0000,0.0549,10.2959,4.9114
2018-07-07 07:00:00.000,1551,23.9580,0.0769,11.0882,0.1029,11.4000,0.1589,11.0000,0.0494,10.0693,4.2508
2018-07-07 07:30:00.000,1552,23.8855,0.0842,11.4375,0.1037,11.5556,0.1312,10.0000,0.0549,10.4845,4.8836
2018-07-07 08:00:00.000,1553,23.8112,0.0842,11.8750,0.0975,11.8889,0.1095,16.0000,0.0541,10.5938,4.8732
2018-07-07 08:30:00.000,1554,23.7289,0.0803,12.0333,0.1040,12.0000,0.1356,11.0000,0.0530,11.0549,4.5303
2018-07-07 09:00:00.000,1555,23.6266,0.0714,11.4375,0.0850,12.0000,0.1033,9.0000,0.0474,10.7053,3.6970
2018-07-07 09:30:00.000,1556,23.5235,0.0747,12.8125,0.0905,12.2222,0.1001,12.0000,0.0486,10.4742,4.1106
2018-07-07 10:00:00.000,1557,23.4366,0.0686,11.4688,0.0890,10.3333,0.1122,10.0000,0.0443,10.4742,3.2060
2018-07-07 10:30:00.000,1558,23.3640,0.0701,12.9063,0.0837,12.5556,0.0979,14.0000,0.0443,10.7053,3.3615
2018-07-07 11:00:00.000,1559,23.3075,0.0750,13.6786,0.0865,13.2500,0.0999,12.0000,0.0501,11.9647,4.0596
2018-07-07 11:30:00.000,1560,23.2526,0.0667,12.9355,0.0870,12.7778,0.1171,11.0000,0.0443,10.7234,3.3365
2018-07-07 12:00:00.000,1561,23.2274,0.0618,11.5294,0.0799,11.7000,0.1158,12.0000,0.0422,10.0594,3.0485
2018-07-07 12:30:00.000,1562,23.2442,0.0794,12.5517,0.1010,12.5000,0.1256,12.0000,0.0535,11.6897,4.4140
2018-07-07 13:00:00.000,1563,23.2793,0.0729,10.9091,0.0875,9.4444,0.1114,11.0000,0.0463,10.3776,3.5418
2018-07-07 13:30:00.000,1564,23.3098,0.0740,11.7419,0.0929,12.3333,0.1128,13.0000,0.0474,10.9247,3.8136
2018-07-07 14:00:00.000,1565,23.3648,0.0757,12.2903,0.0959,12.3333,0.1119,11.0000,0.0489,10.7553,3.8895
2018-07-07 14:30:00.000,1566,23.4423,0.0730,11.4706,0.0875,11.1000,0.1238,11.0000,0.0451,10.0693,3.6301
2018-07-07 15:00:00.000,1567,23.5338,0.0774,14.0000,0.1004,12.7500,0.1244,12.0000,0.0525,12.3902,4.1674
2018-07-07 15:30:00.000,1568,23.6222,0.0762,12.4828,0.0948,12.3750,0.1141,13.0000,0.0496,11.6897,3.9173
2018-07-07 16:00:00.000,1569,23.7012,0.0671,11.8125,0.0829,12.1111,0.0932,10.0000,0.0437,10.4742,3.1648
2018-07-07 16:30:00.000,1570,23.7853,0.0778,11.3939,0.1021,11.0000,0.1386,10.0000,0.0523,10.3776,4.5350
2018-07-07 17:00:00.000,1571,23.8572,0.0818,12.2333,0.1010,13.1111,0.1269,13.0000,0.0536,11.4157,4.5219
2018-07-07 17:30:00.000,1572,23.9180,0.0821,11.9032,0.0970,12.2222,0.1026,12.0000,0.0539,11.0543,4.8483
2018-07-07 18:00:00.000,1573,23.9484,0.1024,12.9000,0.1275,13.0000,0.1597,14.0000,0.0635,11.4270,7.1263
2018-07-07 18:30:00.000,1574,23.9508,0.0903,11.7333,0.1120,12.1111,0.1326,11.0000,0.0575,11.1758,5.6184
2018-07-07 19:00:00.000,1575,23.9420,0.0862,11.9000,0.1082,11.3333,0.1364,12.0000,0.0582,11.4382,5.2203
2018-07-07 19:30:00.000,1576,23.9219,0.1147,12.7037,0.1393,11.8750,0.1458,13.0000,0.0745,12.3049,8.5900
2018-07-07 20:00:00.000,1577,23.8797,0.1059,11.5484,0.1348,11.2222,0.1646,12.0000,0.0676,10.9247,7.8034
2018-07-07 20:30:00.000,1578,23.8059,0.1144,12.3929,0.1347,12.3750,0.1591,13.0000,0.0818,12.0357,9.8202
2018-07-07 21:00:00.000,1579,23.7300,0.1235,12.0333,0.1693,12.1111,0.2295,11.0000,0.0783,11.3111,10.6686
2018-07-07 21:30:00.000,1580,23.6619,0.1217,11.1935,0.1496,11.1111,0.1644,11.0000,0.0767,11.0543,9.6236
2018-07-07 22:00:00.000,1581,23.5806,0.1499,10.7097,0.1853,10.7778,0.2337,11.0000,0.1031,10.9891,15.9901
2018-07-07 22:30:00.000,1582,23.4895,0.1319,11.2813,0.1603,11.2222,0.1903,11.0000,0.0845,10.7053,11.8069
2018-07-07 23:00:00.000,1583,23.4133,0.1494,11.1250,0.1910,11.0000,0.2089,11.0000,0.0886,10.5833,14.2925
2018-07-07 23:30:00.000,1584,23.3633,0.1532,10.7500,0.1928,10.6667,0.2235,11.0000,0.0989,10.5000,16.0194
2018-07-08 00:00:00.000,1585,23.3259,0.1419,10.1818,0.1785,10.1000,0.2146,10.0000,0.0893,10.1700,13.3221
2018-07-08 00:30:00.000,1586,23.3028,0.1762,10.3030,0.2378,10.1000,0.3008,10.0000,0.1093,10.2020,20.3052
2018-07-08 01:00:00.000,1587,23.2969,0.1782,10.0000,0.2559,9.8000,0.3448,9.0000,0.1096,9.6190,21.4938
2018-07-08 01:30:00.000,1588,23.3203,0.2003,9.7059,0.2562,10.2000,0.3627,11.0000,0.1320,9.9706,27.3558
2018-07-08 02:00:00.000,1589,23.3734,0.2126,9.7941,0.2689,9.5000,0.3730,10.0000,0.1299,9.8252,28.5033
2018-07-08 02:30:00.000,1590,23.4340,0.2165,10.0857,0.2709,10.0000,0.3587,9.0000,0.1386,9.7019,31.8683
2018-07-08 03:00:00.000,1591,23.4939,0.2218,10.1765,0.2662,10.1000,0.3106,11.0000,0.1457,9.9706,34.0468
2018-07-08 03:30:00.000,1592,23.5736,0.2535,10.0286,0.3424,9.8000,0.4296,10.0000,0.1622,9.7692,44.3594
2018-07-08 04:00:00.000,1593,23.6648,0.2527,9.7838,0.3165,9.3636,0.4096,10.0000,0.1590,9.1622,43.4546
2018-07-08 04:30:00.000,1594,23.7542,0.3215,9.5135,0.3978,9.0909,0.5098,9.0000,0.2111,9.1622,71.3693
2018-07-08 05:00:00.000,1595,23.8236,0.3779,9.4595,0.4671,9.9091,0.6282,10.0000,0.2450,9.1712,100.8711
2018-07-08 05:30:00.000,1596,23.8939,0.3797,9.2973,0.4829,9.1818,0.6274,9.0000,0.2471,9.0179,98.9470
2018-07-08 06:00:00.000,1597,23.9462,0.3489,10.1667,0.4773,9.8000,0.6679,9.0000,0.2288,9.4953,87.3984
2018-07-08 06:30:00.000,1598,23.9736,0.3740,9.6857,0.5014,9.5000,0.7436,10.0000,0.2337,9.6857,90.7370
2018-07-08 07:00:00.000,1599,23.9808,0.3600,8.6341,0.4778,8.5833,0.6980,8.0000,0.2269,8.3279,90.0362
2018-07-08 07:30:00.000,1600,23.9599,0.3652,9.0000,0.4562,9.0909,0.5966,9.0000,0.2434,8.8435,95.2516
2018-07-08 08:00:00.000,1601,23.9233,0.4159,8.7692,0.5782,8.3636,1.0502,8.0000,0.2624,8.7672,116.2580
2018-07-08 08:30:00.000,1602,23.8752,0.4561,9.0789,0.5716,9.1818,0.7288,9.0000,0.2918,8.8522,140.4052
2018-07-08 09:00:00.000,1603,23.7936,0.5346,8.7838,0.7396,8.9091,0.9591,9.0000,0.3374,9.0179,188.6799
2018-07-08 09:30:00.000,1604,23.7018,0.4933,9.1714,0.6239,9.2000,0.6976,9.0000,0.3144,9.5849,154.5715
2018-07-08 10:00:00.000,1605,23.6069,0.5146,8.9750,0.6724,8.7500,1.1425,8.0000,0.3166,8.4750,174.2347
2018-07-08 10:30:00.000,1606,23.5188,0.6441,8.5500,0.8150,8.7500,0.9687,9.0000,0.3998,8.4132,278.4744
2018-07-08 11:00:00.000,1607,23.4282,0.5539,8.7250,0.7370,8.4167,0.9290,9.0000,0.3277,8.4050,191.8810
2018-07-08 11:30:00.000,1608,23.3368,0.5509,8.4750,0.6974,8.5000,1.0276,8.0000,0.3658,8.4050,211.5907
2018-07-08 12:00:00.000,1609,23.2754,0.6120,8.6341,0.7233,8.8333,0.7765,9.0000,0.3931,8.2016,258.3288
2018-07-08 12:30:00.000,1610,23.2379,0.5693,8.5128,0.6917,8.6364,0.9496,9.0000,0.3674,8.5085,214.8234
2018-07-08 13:00:00.000,1611,23.2177,0.8210,8.3171,1.0400,8.0833,1.2575,8.0000,0.5008,8.3361,423.5414
2018-07-08 13:30:00.000,1612,23.2047,0.5689,8.8750,0.6900,8.8333,0.8301,9.0000,0.3672,8.5462,223.8690
2018-07-08 14:00:00.000,1613,23.2194,0.6371,8.3750,0.8502,8.1667,1.1139,8.0000,0.3906,8.3388,264.8482
2018-07-08 14:30:00.000,1614,23.2767,0.7440,8.7179,0.9718,8.5455,1.2666,8.0000,0.4710,8.7586,364.0380
2018-07-08 15:00:00.000,1615,23.3380,0.5418,8.4878,0.7434,8.3333,1.1098,7.0000,0.3313,8.3361,188.8642
2018-07-08 15:30:00.000,1616,23.4045,0.6586,8.6667,0.8288,8.5455,1.0579,8.0000,0.4167,8.6271,280.2766
2018-07-08 16:00:00.000,1617,23.4986,0.7785,8.8684,1.0392,8.7273,1.2192,8.0000,0.4809,9.0000,387.3026
2018-07-08 16:30:00.000,1618,23.5823,0.7471,8.5641,0.8989,8.4545,1.1683,9.0000,0.4881,8.6923,377.4224
2018-07-08 17:00:00.000,1619,23.6837,0.6218,8.5000,0.7461,8.5833,0.8987,8.0000,0.4186,8.5462,278.4420
2018-07-08 17:30:00.000,1620,23.7754,0.6227,8.5385,0.7893,8.7273,1.0681,9.0000,0.3806,8.6838,243.1371
2018-07-08 18:00:00.000,1621,23.8581,0.7280,8.9737,0.9536,8.9091,1.3532,9.0000,0.4395,8.9123,337.7306
2018-07-08 18:30:00.000,1622,23.9106,0.6144,8.4390,0.7652,8.3333,0.8839,9.0000,0.4121,8.1935,271.4003
2018-07-08 19:00:00.000,1623,23.9485,0.6965,8.6250,0.9217,8.5000,1.2308,9.0000,0.4403,8.4750,323.1208
2018-07-08 19:30:00.000,1624,23.9795,0.6097,8.8421,0.8627,8.1818,1.3849,7.0000,0.3848,8.8348,255.3784
2018-07-08 20:00:00.000,1625,23.9759,0.5955,9.0526,0.7616,8.9091,1.0840,8.0000,0.3846,9.0000,237.9219
2018-07-08 20:30:00.000,1626,23.9298,0.5254,8.7179,0.6921,8.8182,1.1575,8.0000,0.3576,8.6923,199.4933
2018-07-08 21:00:00.000,1627,23.9036,0.4518,8.7317,0.5909,8.9167,0.7160,9.0000,0.2783,8.3361,137.2780
2018-07-08 21:30:00.000,1628,23.8455,0.3359,8.6500,0.4149,8.8333,0.5558,8.0000,0.2162,8.5462,77.1225
2018-07-08 22:00:00.000,1629,23.7626,0.3238,9.0789,0.3986,8.8182,0.4763,9.0000,0.2078,8.9292,69.6429
2018-07-08 22:30:00.000,1630,23.6657,0.3416,9.0263,0.4223,8.9091,0.5969,8.0000,0.2196,8.8435,79.3559
2018-07-08 23:00:00.000,1631,23.5755,0.3439,9.0000,0.4238,9.1818,0.5137,9.0000,0.2204,8.9211,79.3584
2018-07-08 23:30:00.000,1632,23.4978,0.3784,8.7436,0.4713,8.7273,0.5563,10.0000,0.2293,8.6923,90.7912
2018-07-09 00:00:00.000,1633,23.4215,0.3760,8.6000,0.4837,8.5833,0.5721,8.0000,0.2416,8.5546,96.5875
2018-07-09 00:30:00.000,1634,23.3365,0.4171,8.8462,0.5068,8.7273,0.5430,9.0000,0.2738,8.7672,119.2860
2018-07-09 01:00:00.000,1635,23.2815,0.3778,8.5641,0.4883,8.7273,0.6465,9.0000,0.2454,8.6186,98.2636
2018-07-09 01:30:00.000,1636,23.2560,0.3830,8.6667,0.4734,8.5455,0.6152,8.0000,0.2544,8.6923,100.4298
2018-07-09 02:00:00.000,1637,23.2581,0.3444,8.9231,0.4847,8.9091,0.6642,9.0000,0.2088,8.6667,79.2950
2018-07-09 02:30:00.000,1638,23.2591,0.2663,8.6000,0.3336,8.7500,0.5216,9.0000,0.1672,8.4132,48.4402
2018-07-09 03:00:00.000,1639,23.3003,0.3605,8.7179,0.4780,8.6364,0.5920,9.0000,0.2203,8.7672,82.7450
2018-07-09 03:30:00.000,1640,23.3770,0.2534,8.8750,0.3128,8.5833,0.3918,9.0000,0.1660,8.5462,44.8595
2018-07-09 04:00:00.000,1641,23.4437,0.3290,8.7000,0.4073,8.3333,0.4731,9.0000,0.2182,8.4667,76.0443
2018-07-09 04:30:00.000,1642,23.5141,0.2647,8.4000,0.3153,8.3333,0.3715,9.0000,0.1731,8.3967,48.3500
2018-07-09 05:00:00.000,1643,23.6095,0.2868,8.5750,0.3495,8.7500,0.4393,7.0000,0.1902,8.4750,57.9541
2018-07-09 05:30:00.000,1644,23.7327,0.3012,8.4390,0.3918,8.5000,0.5445,8.0000,0.1930,8.2683,63.1260
2018-07-09 06:00:00.000,1645,23.8170,0.3143,8.4103,0.4122,8.3636,0.5182,8.0000,0.2007,8.6186,65.2334
2018-07-09 06:30:00.000,1646,23.8779,0.2426,8.5250,0.3176,8.4167,0.4574,9.0000,0.1530,8.4750,39.9292
2018-07-09 07:00:00.000,1647,23.9372,0.2559,8.5500,0.3119,8.5000,0.4140,8.0000,0.1621,8.4050,45.2098
2018-07-09 07:30:00.000,1648,23.9922,0.2513,8.3500,0.3022,8.4167,0.3736,8.0000,0.1618,8.4750,42.8120
2018-07-09 08:00:00.000,1649,24.0194,0.3150,8.3000,0.4238,8.4167,0.5101,9.0000,0.1987,8.4790,65.6466
2018-07-09 08:30:00.000,1650,24.0031,0.2495,8.6250,0.3083,8.5833,0.4355,8.0000,0.1633,8.5462,44.1044
2018-07-09 09:00:00.000,1651,23.9587,0.2735,8.8205,0.3453,8.8182,0.4542,9.0000,0.1771,8.6581,51.0261
2018-07-09 09:30:00.000,1652,23.9059,0.3265,8.3250,0.4137,8.4167,0.5580,7.0000,0.2086,8.4667,71.5791
2018-07-09 10:00:00.000,1653,23.8426,0.3051,8.6316,0.4044,8.6364,0.6008,7.0000,0.1997,8.9211,62.6942
2018-07-09 10:30:00.000,1654,23.7480,0.2702,8.4750,0.3397,8.3333,0.3957,9.0000,0.1684,8.4050,47.1527
2018-07-09 11:00:00.000,1655,23.6308,0.2850,8.4000,0.3841,8.1667,0.6859,8.0000,0.1734,8.5462,52.0181
2018-07-09 11:30:00.000,1656,23.5307,0.3042,8.1190,0.3989,8.1667,0.4930,8.0000,0.1859,8.0794,61.6272
2018-07-09 12:00:00.000,1657,23.4519,0.3492,7.8333,0.4834,7.8333,0.7526,7.0000,0.2148,8.0000,77.8376
2018-07-09 12:30:00.000,1658,23.3608,0.3044,7.8571,0.3658,7.6667,0.3945,8.0000,0.2023,8.0079,64.0095
2018-07-09 13:00:00.000,1659,23.2593,0.2755,8.0698,0.3432,8.1667,0.3945,9.0000,0.1756,7.9453,51.5027
2018-07-09 13:30:00.000,1660,23.2017,0.3280,7.8409,0.4664,7.6154,0.7473,6.0000,0.1863,7.7045,68.2077
2018-07-09 14:00:00.000,1661,23.1934,0.3630,7.7500,0.4368,8.0000,0.5262,8.0000,0.2316,7.6466,89.9540
2018-07-09 14:30:00.000,1662,23.1931,0.3698,7.6364,0.5350,7.4615,1.0199,7.0000,0.2187,7.6466,88.3607
2018-07-09 15:00:00.000,1663,23.1867,0.3318,7.6000,0.4253,7.6154,0.5035,8.0000,0.2149,7.4779,76.9643
2018-07-09 15:30:00.000,1664,23.2226,0.3717,7.6444,0.5047,7.6154,0.8174,7.0000,0.2270,7.5896,90.8208
2018-07-09 16:00:00.000,1665,23.3094,0.3503,7.6591,0.4341,7.5385,0.5043,8.0000,0.2252,7.6439,84.4013
2018-07-09 16:30:00.000,1666,23.3959,0.4180,7.6591,0.5173,7.7692,0.5683,8.0000,0.2743,7.6316,120.8993
2018-07-09 17:00:00.000,1667,23.4889,0.3830,7.6744,0.5110,7.6667,0.6210,8.0000,0.2405,7.9453,96.5263
2018-07-09 17:30:00.000,1668,23.5731,0.4064,7.6222,0.4951,7.6154,0.5520,8.0000,0.2569,7.4926,111.3741
2018-07-09 18:00:00.000,1669,23.6961,0.3811,7.6977,0.4741,7.5833,0.5932,7.0000,0.2533,7.9531,100.8039
2018-07-09 18:30:00.000,1670,23.8061,0.3967,7.9286,0.5818,7.8333,1.2169,8.0000,0.2252,8.0079,96.6447
2018-07-09 19:00:00.000,1671,23.8811,0.3468,7.7442,0.5046,7.6923,0.9605,7.0000,0.2159,7.8154,89.3782
2018-07-09 19:30:00.000,1672,23.9488,0.3818,7.9535,0.5375,7.9231,1.1532,8.0000,0.2402,7.8760,99.3542
2018-07-09 20:00:00.000,1673,24.0321,0.3478,7.9545,0.4454,7.5385,0.5529,7.0000,0.2190,7.7557,80.8365
2018-07-09 20:30:00.000,1674,24.0515,0.4725,7.7442,0.5936,7.6923,0.9708,7.0000,0.3069,7.8231,152.0005
2018-07-09 21:00:00.000,1675,24.0348,0.3719,8.0476,0.4727,8.0000,0.6689,8.0000,0.2397,8.0714,92.5228
2018-07-09 21:30:00.000,1676,24.0283,0.3906,7.9762,0.4810,7.9167,0.5560,7.0000,0.2605,7.9528,106.8818
2018-07-09 22:00:00.000,1677,23.9776,0.3217,7.9070,0.4041,7.8462,0.5365,8.0000,0.2092,7.8154,72.6523
2018-07-09 22:30:00.000,1678,23.9017,0.3331,7.9024,0.4327,8.1667,0.5573,8.0000,0.2186,8.2016,75.2914
2018-07-09 23:00:00.000,1679,23.8246,0.4661,7.7778,0.6293,7.6154,1.0483,7.0000,0.2830,7.5896,143.4436
2018-07-09 23:30:00.000,1680,23.7257,0.5218,7.5227,0.6858,7.7692,0.7864,8.0000,0.3212,7.7045,177.1465
2018-07-10 00:00:00.000,1681,23.6040,0.4106,7.8182,0.5205,7.7692,0.8404,7.0000,0.2563,7.7634,109.4381
2018-07-10 00:30:00.000,1682,23.4979,0.4741,7.7273,0.5510,7.7692,0.6149,7.0000,0.2994,7.6466,148.7316
2018-07-10 01:00:00.000,1683,23.4064,0.3236,7.9524,0.3869,7.9167,0.4182,8.0000,0.2022,8.0635,68.2283
2018-07-10 01:30:00.000,1684,23.3196,0.2447,7.8864,0.2955,8.0000,0.4949,7.0000,0.1617,7.7634,42.7003
2018-07-10 02:00:00.000,1685,23.2419,0.3285,7.7619,0.4861,7.4167,1.0046,7.0000,0.1957,8.0079,71.0797
2018-07-10 02:30:00.000,1686,23.2018,0.3212,7.7674,0.4314,7.6667,0.5235,8.0000,0.2059,7.9453,68.8827
2018-07-10 03:00:00.000,1687,23.1953,0.3709,7.5778,0.4533,7.6923,0.6514,8.0000,0.2298,7.5259,90.9138
2018-07-10 03:30:00.000,1688,23.1996,0.3306,7.7727,0.3866,7.8462,0.5112,8.0000,0.2283,7.7634,81.0524
2018-07-10 04:00:00.000,1689,23.2432,0.4396,7.6818,0.5585,7.5385,0.8088,7.0000,0.2694,7.7045,123.6295
2018-07-10 04:30:00.000,1690,23.3085,0.4626,7.7500,0.5461,7.8462,0.7374,7.0000,0.2950,7.7045,147.6588
2018-07-10 05:00:00.000,1691,23.4028,0.4762,7.6818,0.7237,7.6154,0.9611,8.0000,0.3000,7.7634,157.1423
2018-07-10 05:30:00.000,1692,23.4897,0.5503,7.7500,0.7110,7.7692,1.0220,7.0000,0.3343,7.6466,192.1437
2018-07-10 06:00:00.000,1693,23.5934,0.4389,7.9286,0.5450,8.0833,0.7443,8.0000,0.2792,8.0159,127.2337
2018-07-10 06:30:00.000,1694,23.7155,0.4534,7.8837,0.5412,8.0000,0.6691,8.0000,0.3102,7.8760,151.6070
2018-07-10 07:00:00.000,1695,23.8322,0.5355,7.8372,0.6877,8.0000,0.8943,8.0000,0.3360,7.8906,191.9983
2018-07-10 07:30:00.000,1696,23.9178,0.6877,8.0476,0.8313,8.0833,1.0779,9.0000,0.4073,8.0635,292.0758
2018-07-10 08:00:00.000,1697,23.9876,0.6603,8.1951,0.8608,8.1667,1.1836,8.0000,0.3972,8.1935,281.4587
2018-07-10 08:30:00.000,1698,24.0582,0.7529,8.3659,0.9217,8.4167,1.0967,8.0000,0.5158,8.2602,414.5505
2018-07-10 09:00:00.000,1699,24.0648,0.8223,8.4146,1.0354,8.3333,1.2493,8.0000,0.5116,8.3279,437.7687
2018-07-10 09:30:00.000,1700,24.0536,0.8281,8.3415,1.1020,8.4167,1.3176,8.0000,0.5185,8.3361,460.8759
2018-07-10 10:00:00.000,1701,24.0341,0.7995,8.6923,1.0084,8.7273,1.2614,9.0000,0.5346,8.6838,441.5483
2018-07-10 10:30:00.000,1702,23.9718,1.0249,8.2927,1.3104,8.1667,1.7400,8.0000,0.6397,8.2016,699.6933
2018-07-10 11:00:00.000,1703,23.8838,1.0545,8.5000,1.5017,8.5833,1.8497,9.0000,0.6270,8.5378,715.2716
2018-07-10 11:30:00.000,1704,23.7871,0.9837,8.6154,1.2447,8.8182,1.4203,9.0000,0.6356,8.6186,647.1456
2018-07-10 12:00:00.000,1705,23.6696,1.1114,8.6410,1.4344,8.8182,1.9607,9.0000,0.6612,8.6983,770.1262
2018-07-10 12:30:00.000,1706,23.5490,1.1844,8.6154,1.6154,8.5455,1.9148,9.0000,0.7444,8.6923,924.5382
2018-07-10 13:00:00.000,1707,23.4296,0.9684,8.7436,1.1770,8.8182,1.3370,8.0000,0.6041,8.6186,615.1116
2018-07-10 13:30:00.000,1708,23.3252,1.1818,8.7000,1.5896,8.3333,2.6865,8.0000,0.7098,8.4833,898.3185
2018-07-10 14:00:00.000,1709,23.2367,1.0911,8.6410,1.3149,8.6364,1.6767,9.0000,0.7479,8.6186,864.1811
2018-07-10 14:30:00.000,1710,23.1710,1.2534,8.7368,1.5333,8.5455,1.8920,8.0000,0.8535,8.7391,1119.0129
2018-07-10 15:00:00.000,1711,23.1366,1.1417,8.8684,1.3754,9.0909,1.8984,8.0000,0.7274,8.9211,858.7381
2018-07-10 15:30:00.000,1712,23.1326,1.1707,8.6750,1.6942,8.8333,2.0771,9.0000,0.7095,8.4050,924.6208
2018-07-10 16:00:00.000,1713,23.1523,1.1334,8.6500,1.4475,8.8333,1.9515,8.0000,0.7089,8.5378,849.5902
2018-07-10 16:30:00.000,1714,23.2073,1.3598,8.6410,1.6756,8.3636,1.9855,9.0000,0.8321,8.6186,1169.7521
2018-07-10 17:00:00.000,1715,23.2894,1.2999,8.6667,1.6165,8.9091,2.0083,8.0000,0.8641,8.6186,1197.8499
2018-07-10 17:30:00.000,1716,23.3751,1.2122,8.8462,1.4223,8.9091,1.7090,8.0000,0.7675,8.6838,975.5199
2018-07-10 18:00:00.000,1717,23.4918,1.2522,8.6250,1.8210,8.7500,2.7272,9.0000,0.7389,8.5462,1033.5502
2018-07-10 18:30:00.000,1718,23.6202,1.4780,8.7179,1.8033,8.3636,2.1546,8.0000,0.9091,8.6271,1408.7530
2018-07-10 19:00:00.000,1719,23.7397,1.3907,8.8947,1.6973,8.6364,1.9401,9.0000,0.9313,8.8435,1333.8053
2018-07-10 19:30:00.000,1720,23.8643,1.5076,9.0526,1.9309,9.0909,2.3442,10.0000,0.9226,8.9211,1479.1464
2018-07-10 20:00:00.000,1721,23.9737,1.3847,9.2703,1.7722,9.0000,2.2526,9.0000,0.9116,9.0179,1345.7140
2018-07-10 20:30:00.000,1722,24.0748,1.4060,8.9231,1.8711,8.8182,2.4405,8.0000,0.8661,8.7672,1303.2865
2018-07-10 21:00:00.000,1723,24.1258,1.5889,8.9737,1.9831,9.1818,2.5370,9.0000,1.0105,8.7739,1702.5314
2018-07-10 21:30:00.000,1724,24.1272,1.6736,9.2973,2.0949,9.0909,2.8386,9.0000,1.0967,9.2455,1914.0276
2018-07-10 22:00:00.000,1725,24.1259,1.8218,9.0270,2.5214,8.9091,3.8299,9.0000,1.1503,9.1622,2238.5380
2018-07-10 22:30:00.000,1726,24.1160,1.6365,9.1892,2.2840,9.1818,3.3345,9.0000,0.9780,9.1622,1724.9082
2018-07-10 23:00:00.000,1727,24.0571,1.7809,9.2500,2.2496,9.3636,2.6996,9.0000,1.1192,9.3211,2078.0461
2018-07-10 23:30:00.000,1728,23.9505,1.7336,9.4444,2.1579,9.3636,2.5939,10.0000,1.0896,9.3303,1996.3938
2018-07-11 00:00:00.000,1729,23.8355,1.5380,9.4595,1.7739,9.3636,1.9017,8.0000,0.9706,9.1532,1550.0901
2018-07-11 00:30:00.000,1730,23.7248,1.8543,9.6857,2.3647,9.7000,2.9307,10.0000,1.1408,9.5189,2182.2791
2018-07-11 01:00:00.000,1731,23.5838,1.5838,9.8056,2.0016,10.0000,2.6914,10.0000,1.0693,9.4074,1818.1461
2018-07-11 01:30:00.000,1732,23.4433,1.8928,9.9118,2.3331,9.5000,2.8728,9.0000,1.2118,9.8738,2336.5298
2018-07-11 02:00:00.000,1733,23.3215,1.8732,9.8857,2.5064,10.0000,3.6412,10.0000,1.1045,9.6857,2208.2355
2018-07-11 02:30:00.000,1734,23.2268,1.8146,9.8000,2.2192,9.6000,2.6760,9.0000,1.2573,9.5472,2380.8301
2018-07-11 03:00:00.000,1735,23.1415,1.6938,10.1471,2.1670,9.8000,2.9191,10.0000,1.0339,9.8738,1817.3730
2018-07-11 03:30:00.000,1736,23.0844,1.9634,9.7714,2.4183,9.7000,2.6579,9.0000,1.2549,9.7788,2569.5187
2018-07-11 04:00:00.000,1737,23.0823,1.3934,9.8108,1.7594,9.4545,2.0478,9.0000,0.9244,9.1622,1375.1848
2018-07-11 04:30:00.000,1738,23.1029,1.5528,9.5278,2.1754,9.7000,2.7090,10.0000,0.9620,9.5047,1589.2219
2018-07-11 05:00:00.000,1739,23.1439,1.8232,9.5833,2.3575,9.5455,3.1627,10.0000,1.1109,9.3303,2142.2694
2018-07-11 05:30:00.000,1740,23.2167,1.7670,9.5556,2.3740,9.2000,3.2131,8.0000,1.1079,9.5047,2027.4327
2018-07-11 06:00:00.000,1741,23.3370,1.6514,9.8857,2.0372,9.7000,2.2268,9.0000,1.0356,9.5943,1768.5532
2018-07-11 06:30:00.000,1742,23.4644,1.7911,9.6667,2.3392,9.7000,2.7015,9.0000,1.1163,9.3426,2078.6917
2018-07-11 07:00:00.000,1743,23.5885,1.5177,9.3158,2.0589,9.3636,3.1203,10.0000,0.9360,9.0000,1547.9718
2018-07-11 07:30:00.000,1744,23.7306,1.6868,9.8056,2.3102,9.8000,2.7657,9.0000,0.9930,9.4167,1798.1484
2018-07-11 08:00:00.000,1745,23.8684,1.4774,9.6471,1.8402,9.4000,2.2727,9.0000,0.9308,9.8058,1378.2276
2018-07-11 08:30:00.000,1746,23.9811,1.4931,9.8000,1.8866,9.6000,2.3792,10.0000,0.9486,9.5943,1485.1046
2018-07-11 09:00:00.000,1747,24.0641,1.5212,9.7838,1.7995,9.6364,2.0673,9.0000,0.9944,9.1532,1620.5123
2018-07-11 09:30:00.000,1748,24.1302,1.4963,9.2703,1.8701,9.3636,2.4129,9.0000,0.9717,9.1532,1543.8599
2018-07-11 10:00:00.000,1749,24.1666,1.4761,9.5405,2.0014,9.5455,2.3818,10.0000,0.9077,9.0804,1440.6071
2018-07-11 10:30:00.000,1750,24.1534,1.5288,9.4865,1.9630,9.4545,2.4282,8.0000,0.9853,9.2455,1595.6033
2018-07-11 11:00:00.000,1751,24.1108,1.5937,9.5676,1.9940,9.3636,2.4883,9.0000,1.0333,9.0901,1763.5100
2018-07-11 11:30:00.000,1752,24.0434,1.5135,9.5429,1.9238,9.2000,2.5324,10.0000,0.9608,9.5566,1495.3923
2018-07-11 12:00:00.000,1753,23.9483,1.5195,9.5278,2.0066,8.8182,2.8756,9.0000,1.0303,9.3303,1667.3456
2018-07-11 12:30:00.000,1754,23.8118,1.8353,10.0833,2.3417,10.2000,2.9076,10.0000,1.1758,9.4299,2321.2456
2018-07-11 13:00:00.000,1755,23.6731,1.5522,9.8235,1.9521,9.6000,2.2896,10.0000,0.9888,9.8738,1549.3292
2018-07-11 13:30:00.000,1756,23.5442,1.5409,9.5405,1.9055,9.3636,2.3055,9.0000,0.9331,9.2455,1482.7663
2018-07-11 14:00:00.000,1757,23.4086,1.5823,9.3611,2.1684,9.3636,2.5968,10.0000,0.9277,9.3303,1555.8735
2018-07-11 14:30:00.000,1758,23.2685,1.2413,9.3611,1.6358,9.4000,2.0345,9.0000,0.7883,9.3519,1011.2321
2018-07-11 15:00:00.000,1759,23.1599,1.6120,9.3889,2.1353,9.1000,2.9220,9.0000,1.0662,9.5047,1782.0085
2018-07-11 15:30:00.000,1760,23.1005,1.6237,8.9189,2.0753,8.8182,2.3388,8.0000,1.0575,9.2455,1732.6123
2018-07-11 16:00:00.000,1761,23.0661,1.2786,9.8286,1.6690,10.4000,2.1440,10.0000,0.8315,9.5849,1127.2108
2018-07-11 16:30:00.000,1762,23.0515,1.6908,9.3421,2.1163,9.0000,2.6408,9.0000,1.0737,9.0000,1923.0453
2018-07-11 17:00:00.000,1763,23.0757,1.4746,9.0789,1.9047,8.6364,2.2142,8.0000,0.8988,9.0000,1349.3862
2018-07-11 17:30:00.000,1764,23.1443,1.6094,9.2162,1.9960,9.5455,2.4081,9.0000,1.0591,9.0893,1810.8049
2018-07-11 18:00:00.000,1765,23.2568,1.4066,9.3611,1.8373,8.7000,2.4224,8.0000,0.9424,9.3519,1349.3110
2018-07-11 18:30:00.000,1766,23.3712,1.5943,9.3611,1.9049,9.1818,2.1534,9.0000,1.0640,9.2569,1763.8388
2018-07-11 19:00:00.000,1767,23.4999,1.6236,9.8571,2.1240,9.7000,2.7687,10.0000,1.0161,9.5849,1757.8534
2018-07-11 19:30:00.000,1768,23.6525,1.6585,10.0000,2.1727,9.3000,2.8495,10.0000,1.0012,9.5377,1726.6561
2018-07-11 20:00:00.000,1769,23.8086,1.4920,9.6389,1.8485,9.9000,2.4471,10.0000,0.9587,9.4167,1530.6018
2018-07-11 20:30:00.000,1770,23.9590,1.6370,9.4324,2.0961,9.4545,2.6015,9.0000,1.0158,9.0804,1795.1650
2018-07-11 21:00:00.000,1771,24.0683,1.7668,10.0833,2.3260,10.0000,2.9346,11.0000,1.1337,9.3303,2221.7099
2018-07-11 21:30:00.000,1772,24.1608,1.6606,9.8000,2.0747,10.2000,2.5612,10.0000,1.0702,9.6000,1854.3981
2018-07-11 22:00:00.000,1773,24.2319,1.6549,9.8286,2.0701,10.2000,2.9486,10.0000,1.0772,9.5472,1914.8556
2018-07-11 22:30:00.000,1774,24.2477,1.4855,10.1176,1.8531,9.9000,2.2791,10.0000,0.9646,9.9706,1490.3891
2018-07-11 23:00:00.000,1775,24.2412,1.6148,9.9714,1.9490,9.8000,2.3221,9.0000,1.0076,9.5943,1755.9261
2018-07-11 23:30:00.000,1776,24.1942,1.8508,9.7941,2.2675,9.6000,2.9255,9.0000,1.2634,9.9608,2396.1628
2018-07-12 00:00:00.000,1777,24.1175,1.6476,10.0833,1.9676,10.1000,2.3527,10.0000,1.1015,9.4953,1942.4585
2018-07-12 00:30:00.000,1778,24.0179,1.4621,9.5429,1.8272,9.5000,2.5561,9.0000,0.9744,9.7788,1478.6667
2018-07-12 01:00:00.000,1779,23.8740,1.5699,10.3824,2.0774,10.2000,3.4085,8.0000,1.0132,9.8641,1643.8129
2018-07-12 01:30:00.000,1780,23.7180,1.5106,10.5429,1.8815,10.0000,2.3968,10.0000,0.9422,9.7692,1531.5792
2018-07-12 02:00:00.000,1781,23.5588,1.4264,10.6667,1.8428,10.6000,2.4273,10.0000,0.9089,10.1600,1354.0878
2018-07-12 02:30:00.000,1782,23.4125,1.3644,10.2286,1.6884,10.2000,2.0694,10.0000,0.8890,9.5943,1325.7556
2018-07-12 03:00:00.000,1783,23.2756,1.2225,10.1515,1.5607,10.5000,1.8778,10.0000,0.8250,10.2727,1039.6322
2018-07-12 03:30:00.000,1784,23.1572,1.1756,9.7647,1.4622,9.7000,1.6315,10.0000,0.7243,9.8738,869.3610
2018-07-12 04:00:00.000,1785,23.0807,1.2130,9.9459,1.5501,10.0000,1.7773,10.0000,0.7484,9.2455,996.6468
2018-07-12 04:30:00.000,1786,23.0378,1.1463,9.4167,1.3523,9.4000,1.5535,10.0000,0.7283,9.4167,854.4734
2018-07-12 05:00:00.000,1787,23.0360,1.0671,10.0286,1.3734,10.5000,1.6024,10.0000,0.6521,9.6857,736.3965
2018-07-12 05:30:00.000,1788,23.0591,1.0519,9.2778,1.2507,9.6000,1.4787,9.0000,0.6986,9.4953,750.1663
2018-07-12 06:00:00.000,1789,23.1356,1.1583,9.5000,1.4085,9.8000,1.6429,9.0000,0.7983,9.5047,976.2624
2018-07-12 06:30:00.000,1790,23.2439,1.1247,9.6216,1.4191,9.5455,2.1377,10.0000,0.6747,9.2455,826.2322
2018-07-12 07:00:00.000,1791,23.3754,1.1668,9.7222,1.5759,9.5000,1.9051,10.0000,0.7078,9.4167,889.9156
2018-07-12 07:30:00.000,1792,23.5216,0.9011,9.2162,1.0797,9.1818,1.2869,10.0000,0.6035,9.2455,560.9935
2018-07-12 08:00:00.000,1793,23.6815,0.7021,9.2895,0.8385,9.4545,1.0407,9.0000,0.4501,8.9211,334.6689
2018-07-12 08:30:00.000,1794,23.8489,0.8669,9.4722,1.0782,9.3000,1.2240,9.0000,0.5732,9.4167,510.8548
2018-07-12 09:00:00.000,1795,23.9982,0.8002,9.3333,1.0047,9.5455,1.2682,10.0000,0.5063,9.2385,417.7123
2018-07-12 09:30:00.000,1796,24.1183,0.7748,9.2222,0.9505,9.2000,1.1977,10.0000,0.5105,9.3519,412.2736
2018-07-12 10:00:00.000,1797,24.2164,0.9001,9.4000,1.1330,9.5000,1.3346,10.0000,0.5705,9.6857,523.8228
2018-07-12 10:30:00.000,1798,24.2751,0.7861,9.8529,0.9764,9.5000,1.1306,10.0000,0.5059,9.7961,399.9946
2018-07-12 11:00:00.000,1799,24.2935,0.6757,9.3889,0.8722,9.3000,1.1620,8.0000,0.4160,9.4074,290.3119
2018-07-12 11:30:00.000,1800,24.2714,0.7719,9.4595,0.9966,9.2727,1.4162,10.0000,0.4706,9.1622,396.7707
2018-07-12 12:00:00.000,1801,24.2092,0.8128,9.5278,1.0366,9.5000,1.4673,9.0000,0.5281,9.4953,447.1487
2018-07-12 12:30:00.000,1802,24.1204,0.8391,9.2162,1.1099,9.3636,1.4662,10.0000,0.5379,9.2455,474.5206
2018-07-12 13:00:00.000,1803,23.9922,0.7818,9.4167,0.9968,9.1000,1.3277,9.0000,0.4976,9.5047,400.1204
2018-07-12 13:30:00.000,1804,23.8424,0.6296,9.3611,0.7822,9.2727,1.2574,10.0000,0.4301,9.3303,286.5683
2018-07-12 14:00:00.000,1805,23.6780,0.7584,9.4444,0.8972,9.3000,0.9727,9.0000,0.5218,9.4953,406.9912
2018-07-12 14:30:00.000,1806,23.5084,0.6580,9.3243,0.7560,9.1818,0.8399,11.0000,0.4421,9.1532,299.5076
2018-07-12 15:00:00.000,1807,23.3509,0.6171,9.3514,0.8124,9.2727,1.0685,9.0000,0.3927,9.1622,259.6212
2018-07-12 15:30:00.000,1808,23.2107,0.6719,9.6286,0.8804,10.0000,1.0069,10.0000,0.4432,9.6952,312.6205
2018-07-12 16:00:00.000,1809,23.1113,0.6602,9.2703,0.8458,9.4545,1.0976,10.0000,0.4037,9.2455,281.2516
2018-07-12 16:30:00.000,1810,23.0324,0.7520,9.6316,0.9260,9.8182,1.3281,9.0000,0.4860,8.9211,399.7038
2018-07-12 17:00:00.000,1811,23.0053,0.7304,9.0256,0.8872,8.8182,1.0666,8.0000,0.4561,8.7672,351.3062
2018-07-12 17:30:00.000,1812,23.0008,0.7310,8.8108,0.8678,9.3636,1.0637,10.0000,0.5042,9.1818,375.6995
2018-07-12 18:00:00.000,1813,23.0541,0.8087,9.0000,0.9519,8.9091,1.0429,9.0000,0.5209,9.0893,428.7471
2018-07-12 18:30:00.000,1814,23.1397,0.8353,8.9730,1.0319,8.9091,1.3533,8.0000,0.5473,9.1622,461.3846
2018-07-12 19:00:00.000,1815,23.2592,0.8945,8.7368,1.1669,8.7273,1.4239,9.0000,0.5534,8.9211,511.8343
2018-07-12 19:30:00.000,1816,23.4146,0.8257,8.8158,1.0282,8.9091,1.2818,9.0000,0.5434,8.8435,470.3214
2018-07-12 20:00:00.000,1817,23.5700,0.8108,8.9231,1.0570,8.9091,1.3165,9.0000,0.5052,8.7672,425.4574
2018-07-12 20:30:00.000,1818,23.7456,0.8000,8.9231,0.9935,9.0909,1.1624,9.0000,0.5203,8.6186,440.2053
2018-07-12 21:00:00.000,1819,23.9279,0.7574,8.8718,0.9057,8.7273,1.0180,9.0000,0.4860,8.6186,386.8259
2018-07-12 21:30:00.000,1820,24.0833,0.7061,8.8974,0.8728,8.6364,1.0524,9.0000,0.4572,8.6752,346.0640
2018-07-12 22:00:00.000,1821,24.2013,0.6680,8.7368,0.8472,8.8182,1.1233,8.0000,0.4051,8.9912,274.3037
2018-07-12 22:30:00.000,1822,24.2907,0.6653,8.6316,0.7818,8.8182,0.9522,9.0000,0.4338,8.9211,295.0740
2018-07-12 23:00:00.000,1823,24.3652,0.7050,8.6667,0.8425,8.7273,1.0963,9.0000,0.4648,8.6923,338.3655
2018-07-12 23:30:00.000,1824,24.3687,0.6114,8.9487,0.8228,8.5455,1.1265,8.0000,0.3933,8.7672,252.7707
2018-07-13 00:00:00.000,1825,24.3303,0.5573,8.6842,0.7266,8.5455,0.8984,9.0000,0.3715,8.8435,216.9581
2018-07-13 00:30:00.000,1826,24.2657,0.5934,8.7368,0.7236,8.8182,0.7972,10.0000,0.3957,8.8435,246.7521
2018-07-13 01:00:00.000,1827,24.1657,0.6387,8.7949,0.7344,8.8182,0.7747,9.0000,0.4228,8.6923,284.2032
2018-07-13 01:30:00.000,1828,24.0264,0.4119,8.8974,0.5347,9.0000,0.6631,8.0000,0.2587,8.7155,113.0060
2018-07-13 02:00:00.000,1829,23.8627,0.6151,8.7750,0.8146,8.9167,1.2247,9.0000,0.3782,8.4667,255.7305
2018-07-13 02:30:00.000,1830,23.6736,0.6603,8.4250,0.8415,8.5000,1.1527,7.0000,0.4207,8.4050,287.3988
2018-07-13 03:00:00.000,1831,23.4920,0.6482,8.4500,0.8646,8.2500,1.1988,8.0000,0.4147,8.4050,283.1252
2018-07-13 03:30:00.000,1832,23.3209,0.7415,8.3095,0.9504,8.2500,1.4303,8.0000,0.4580,8.1360,365.4984
2018-07-13 04:00:00.000,1833,23.1756,0.6754,8.3659,0.8114,8.5000,1.0049,9.0000,0.4354,8.3279,307.4183
2018-07-13 04:30:00.000,1834,23.0572,0.7271,8.0714,0.9108,8.2500,1.1287,8.0000,0.4724,8.0000,369.0911
2018-07-13 05:00:00.000,1835,22.9721,0.6283,8.4000,0.7493,8.3333,0.7855,9.0000,0.3896,8.4583,246.5757
2018-07-13 05:30:00.000,1836,22.9269,0.6116,8.2683,0.7592,8.3333,0.8760,8.0000,0.3861,8.3279,245.4167
2018-07-13 06:00:00.000,1837,22.9359,0.5845,8.3415,0.7378,8.1667,0.9807,8.0000,0.3800,8.2016,237.1239
2018-07-13 06:30:00.000,1838,22.9903,0.5781,8.4146,0.7376,8.2500,0.8985,8.0000,0.3681,8.3443,226.8698
2018-07-13 07:00:00.000,1839,23.0797,0.5683,8.1463,0.7524,8.2500,1.0895,7.0000,0.3645,8.3279,216.6738
2018-07-13 07:30:00.000,1840,23.1929,0.6810,8.0476,0.8576,8.0833,1.0409,8.0000,0.4287,8.0079,311.1445
2018-07-13 08:00:00.000,1841,23.3368,0.6622,8.0952,0.8375,8.0833,1.1259,8.0000,0.4385,8.1360,303.7605
2018-07-13 08:30:00.000,1842,23.5137,0.5779,8.0238,0.7118,8.0000,0.9205,8.0000,0.3721,8.1360,225.5705
2018-07-13 09:00:00.000,1843,23.7055,0.7222,8.0000,0.8922,8.1667,0.9659,8.0000,0.4779,8.1360,355.4911
2018-07-13 09:30:00.000,1844,23.8743,0.6006,8.1667,0.7583,8.1667,0.9475,8.0000,0.3675,8.0000,239.9702
2018-07-13 10:00:00.000,1845,24.0219,0.6713,8.0976,0.8718,8.1667,1.2971,9.0000,0.4240,8.2683,297.5974
2018-07-13 10:30:00.000,1846,24.1483,0.5533,8.2381,0.7198,8.2500,1.2773,8.0000,0.3257,8.1280,192.1375
2018-07-13 11:00:00.000,1847,24.2571,0.5038,8.4000,0.6833,8.2500,0.9182,8.0000,0.3162,8.4050,168.2426
2018-07-13 11:30:00.000,1848,24.3234,0.6254,8.0732,0.8052,8.0000,1.0336,8.0000,0.4077,8.2016,263.2873
2018-07-13 12:00:00.000,1849,24.3237,0.4884,8.4146,0.6311,8.3333,0.7596,9.0000,0.3147,8.2602,166.3818
2018-07-13 12:30:00.000,1850,24.2797,0.6260,8.1951,0.8047,8.1667,0.9692,8.0000,0.4031,8.2623,261.1168
2018-07-13 13:00:00.000,1851,24.2152,0.5278,8.1707,0.7760,7.8333,1.1651,8.0000,0.3075,8.2787,175.6187
2018-07-13 13:30:00.000,1852,24.1209,0.5054,8.3902,0.6148,8.4167,0.6914,8.0000,0.3227,8.2520,171.2537
2018-07-13 14:00:00.000,1853,23.9713,0.4862,8.4634,0.6318,8.2500,0.8838,8.0000,0.3118,8.2602,163.2867
2018-07-13 14:30:00.000,1854,23.7953,0.4736,8.3571,0.5988,8.5000,0.7451,9.0000,0.3039,8.1360,154.4800
2018-07-13 15:00:00.000,1855,23.6288,0.5475,8.5641,0.6977,8.4545,0.8742,9.0000,0.3446,8.6410,192.8400
2018-07-13 15:30:00.000,1856,23.4513,0.5241,8.1951,0.6682,8.1667,0.8666,8.0000,0.3169,8.3361,173.2091
2018-07-13 16:00:00.000,1857,23.2790,0.5441,8.1951,0.6449,8.4167,0.7444,9.0000,0.3699,8.2016,214.9346
2018-07-13 16:30:00.000,1858,23.1446,0.5703,8.3415,0.6793,8.5000,0.7520,9.0000,0.3649,8.3361,216.3895
2018-07-13 17:00:00.000,1859,23.0568,0.6572,8.2195,0.8060,8.2500,0.9511,9.0000,0.3830,8.2016,262.9415
2018-07-13 17:30:00.000,1860,22.9920,0.4923,8.2195,0.6275,8.0833,0.8074,9.0000,0.3131,8.2016,161.7015
2018-07-13 18:00:00.000,1861,22.9651,0.5022,8.2143,0.6478,8.1667,0.7763,8.0000,0.3129,8.0714,166.5979
2018-07-13 18:30:00.000,1862,22.9859,0.5912,8.1667,0.7409,8.2500,0.9521,7.0000,0.3607,8.0079,227.2571
2018-07-13 19:00:00.000,1863,23.0741,0.4440,8.4634,0.6079,8.2500,0.9603,7.0000,0.2714,8.3361,129.5098
2018-07-13 19:30:00.000,1864,23.1900,0.4981,8.1220,0.5940,8.0833,0.7140,8.0000,0.3316,8.2016,174.4679
2018-07-13 20:00:00.000,1865,23.3205,0.4879,8.1429,0.6782,7.8333,1.0185,7.0000,0.3020,8.0714,154.5366
2018-07-13 20:30:00.000,1866,23.4859,0.3402,8.5750,0.4335,8.3333,0.5406,8.0000,0.2217,8.4750,79.8621
2018-07-13 21:00:00.000,1867,23.6884,0.3724,8.4390,0.5207,8.4167,0.7820,8.0000,0.2269,8.3361,92.2515
2018-07-13 21:30:00.000,1868,23.8851,0.3101,8.2683,0.3947,8.2500,0.4490,7.0000,0.1865,8.2705,59.8856
2018-07-13 22:00:00.000,1869,24.0534,0.3170,8.4878,0.4009,8.3333,0.4587,8.0000,0.1991,8.2097,66.8152
2018-07-13 22:30:00.000,1870,24.2088,0.2926,8.4634,0.3864,8.1667,0.4966,9.0000,0.1794,8.2683,56.4518
2018-07-13 23:00:00.000,1871,24.3508,0.3120,8.2927,0.4200,8.2500,0.6229,8.0000,0.1869,8.2016,61.6675
2018-07-13 23:30:00.000,1872,24.4405,0.2405,8.2381,0.3049,8.1667,0.3520,8.0000,0.1417,8.0714,37.2491
2018-07-14 00:00:00.000,1873,24.4751,0.2202,8.3750,0.2906,8.4167,0.3524,9.0000,0.1369,8.4750,31.4514
2018-07-14 00:30:00.000,1874,24.4650,0.2185,8.2927,0.2704,8.2500,0.3171,9.0000,0.1394,8.2602,31.6595
2018-07-14 01:00:00.000,1875,24.4110,0.2855,8.3659,0.3910,8.3333,0.6540,8.0000,0.1775,8.2683,55.0739
2018-07-14 01:30:00.000,1876,24.3154,0.3079,8.3659,0.3978,8.2500,0.5038,7.0000,0.2015,8.3361,66.1515
2018-07-14 02:00:00.000,1877,24.1803,0.2717,8.6154,0.3761,8.3636,0.4625,9.0000,0.1614,8.6102,45.9604
2018-07-14 02:30:00.000,1878,24.0116,0.3032,8.6154,0.3586,8.5455,0.4044,8.0000,0.1925,8.6102,60.2977
2018-07-14 03:00:00.000,1879,23.8216,0.2656,8.4286,0.3226,8.1667,0.3757,9.0000,0.1635,8.1360,47.2329
2018-07-14 03:30:00.000,1880,23.6142,0.2538,8.1951,0.3439,7.9167,0.5325,7.0000,0.1555,8.3361,40.3002
2018-07-14 04:00:00.000,1881,23.4088,0.2878,8.1220,0.3572,8.1667,0.4385,7.0000,0.1888,8.3279,55.5944
2018-07-14 04:30:00.000,1882,23.2283,0.3054,8.0455,0.3848,8.3077,0.4206,8.0000,0.1982,7.7634,65.5710
2018-07-14 05:00:00.000,1883,23.0827,0.2980,8.0000,0.3962,8.3333,0.5308,8.0000,0.1933,7.9531,62.3436
2018-07-14 05:30:00.000,1884,22.9658,0.2689,8.1463,0.3506,8.2500,0.4270,8.0000,0.1658,8.2683,46.8060
2018-07-14 06:00:00.000,1885,22.8807,0.3127,7.8372,0.3720,7.7692,0.4020,8.0000,0.2061,7.8837,67.0192
2018-07-14 06:30:00.000,1886,22.8519,0.3463,8.0476,0.4215,8.5000,0.4617,9.0000,0.1943,8.0079,70.0069
2018-07-14 07:00:00.000,1887,22.8914,0.3329,7.8837,0.4428,7.8333,0.6455,7.0000,0.2080,7.9453,72.2711
2018-07-14 07:30:00.000,1888,22.9679,0.2704,8.0244,0.3504,8.0833,0.5973,7.0000,0.1673,8.1935,47.5773
2018-07-14 08:00:00.000,1889,23.0557,0.2756,8.0244,0.3614,8.0833,0.4358,8.0000,0.1746,8.2683,51.9693
2018-07-14 08:30:00.000,1890,23.1809,0.2595,7.8140,0.3126,7.8462,0.3636,8.0000,0.1731,7.8837,47.8884
2018-07-14 09:00:00.000,1891,23.3558,0.2627,8.1707,0.3336,8.1667,0.5356,8.0000,0.1674,8.1452,45.9755
2018-07-14 09:30:00.000,1892,23.5577,0.3128,8.0000,0.4429,7.9167,0.5637,8.0000,0.1816,8.0079,61.3676
2018-07-14 10:00:00.000,1893,23.7460,0.2687,8.1905,0.3406,8.0833,0.3977,7.0000,0.1645,8.1280,46.2787
2018-07-14 10:30:00.000,1894,23.9095,0.2343,8.1707,0.2754,8.1667,0.3166,8.0000,0.1519,8.2683,37.9087
2018-07-14 11:00:00.000,1895,24.0651,0.2912,8.1220,0.4040,8.1667,0.6746,9.0000,0.1802,8.2683,57.0097
2018-07-14 11:30:00.000,1896,24.2115,0.2134,7.9756,0.2841,7.9167,0.5452,8.0000,0.1301,8.2016,29.5678
2018-07-14 12:00:00.000,1897,24.2849,0.2608,8.2000,0.3371,8.4167,0.4477,7.0000,0.1600,8.4050,43.1094
2018-07-14 12:30:00.000,1898,24.3156,0.2421,8.0976,0.3268,8.1667,0.3867,9.0000,0.1493,8.3361,37.9327
2018-07-14 13:00:00.000,1899,24.3086,0.2650,8.5263,0.3553,8.3636,0.6298,8.0000,0.1658,8.9211,45.0793
2018-07-14 13:30:00.000,1900,24.2700,0.2250,8.3500,0.2797,8.8333,0.3198,8.0000,0.1407,8.4583,33.4168
2018-07-14 14:00:00.000,1901,24.1809,0.2366,8.6500,0.3016,8.5000,0.3453,10.0000,0.1556,8.4750,39.4643
2018-07-14 14:30:00.000,1902,24.0445,0.2487,8.7895,0.3197,8.5455,0.3763,9.0000,0.1596,8.9123,43.2664
2018-07-14 15:00:00.000,1903,23.8837,0.2538,8.8919,0.3219,8.5455,0.4717,9.0000,0.1685,9.2364,45.6960
2018-07-14 15:30:00.000,1904,23.7096,0.3005,8.1951,0.3636,8.2500,0.5130,8.0000,0.1948,8.2016,61.7277
2018-07-14 16:00:00.000,1905,23.5182,0.2792,8.1429,0.3576,8.1667,0.4525,8.0000,0.1816,8.0079,54.8324
2018-07-14 16:30:00.000,1906,23.3236,0.3169,8.2381,0.4011,8.3333,0.5130,8.0000,0.1994,8.0714,68.4089
2018-07-14 17:00:00.000,1907,23.1586,0.2759,8.1429,0.3287,8.3333,0.3849,9.0000,0.1855,8.0800,55.8178
2018-07-14 17:30:00.000,1908,23.0457,0.3071,8.1429,0.4085,8.0000,0.4773,7.0000,0.1931,8.1280,61.8782
2018-07-14 18:00:00.000,1909,22.9562,0.3214,8.0244,0.4389,7.9167,0.5523,8.0000,0.1864,8.2016,64.3042
2018-07-14 18:30:00.000,1910,22.8939,0.3048,7.9524,0.3949,7.7500,0.4592,8.0000,0.1869,8.1360,59.7101
2018-07-14 19:00:00.000,1911,22.8854,0.2061,7.8780,0.2563,7.8333,0.3423,8.0000,0.1393,8.1371,30.4079
2018-07-14 19:30:00.000,1912,22.9467,0.2356,7.9091,0.2872,7.9231,0.3624,7.0000,0.1558,7.7634,39.7214
2018-07-14 20:00:00.000,1913,23.0560,0.2321,8.1951,0.2895,8.3333,0.3471,7.0000,0.1550,8.2016,38.4730
2018-07-14 20:30:00.000,1914,23.1708,0.2360,7.9762,0.2854,8.0000,0.3371,7.0000,0.1538,8.0714,37.9424
2018-07-14 21:00:00.000,1915,23.3213,0.2227,7.9535,0.2843,7.9231,0.3738,8.0000,0.1394,7.8837,33.5647
2018-07-14 21:30:00.000,1916,23.5138,0.2056,8.1163,0.2657,8.0769,0.4634,8.0000,0.1272,7.8231,28.7749
2018-07-14 22:00:00.000,1917,23.7268,0.2140,8.2195,0.2673,8.2500,0.3190,8.0000,0.1389,8.3279,31.7432
2018-07-14 22:30:00.000,1918,23.9341,0.1928,8.1429,0.2609,8.0833,0.3943,7.0000,0.1202,8.0714,24.9807
2018-07-14 23:00:00.000,1919,24.0998,0.1714,8.1951,0.2207,8.4167,0.2916,9.0000,0.1103,8.2602,20.1616
2018-07-14 23:30:00.000,1920,24.2419,0.1810,8.7949,0.2278,9.0000,0.2762,10.0000,0.1129,8.6186,22.0110
2018-07-15 00:00:00.000,1921,24.3758,0.1965,8.1163,0.2436,8.0000,0.2834,8.0000,0.1267,7.9453,27.5518
2018-07-15 00:30:00.000,1922,24.4558,0.2259,7.8571,0.2673,7.8333,0.3225,8.0000,0.1458,8.0635,34.5245
2018-07-15 01:00:00.000,1923,24.4633,0.1667,8.2750,0.2123,8.3333,0.2462,8.0000,0.1055,8.5462,18.7427
2018-07-15 01:30:00.000,1924,24.4128,0.1538,8.5676,0.1872,8.7273,0.2249,9.0000,0.1075,9.0000,16.8326
2018-07-15 02:00:00.000,1925,24.3564,0.1699,8.8462,0.2310,8.4545,0.2906,8.0000,0.1085,8.7672,19.7101
2018-07-15 02:30:00.000,1926,24.2568,0.1337,8.3171,0.1662,8.3333,0.1982,9.0000,0.0896,8.3361,13.3224
2018-07-15 03:00:00.000,1927,24.0904,0.1437,8.1000,0.1783,8.2500,0.2090,9.0000,0.0945,8.4667,14.5642
2018-07-15 03:30:00.000,1928,23.9061,0.1524,8.5000,0.1936,8.4167,0.2454,8.0000,0.0936,8.3967,15.5342
2018-07-15 04:00:00.000,1929,23.7069,0.1264,8.5238,0.1716,8.3333,0.2375,9.0000,0.0778,8.0714,11.0999
2018-07-15 04:30:00.000,1930,23.4911,0.1483,8.1905,0.1861,8.3333,0.2189,10.0000,0.0945,8.1440,15.6761
2018-07-15 05:00:00.000,1931,23.2796,0.1696,7.8810,0.2329,7.6667,0.4637,8.0000,0.1081,8.0714,19.7193
2018-07-15 05:30:00.000,1932,23.1106,0.1525,8.0000,0.2210,7.9167,0.3192,7.0000,0.0863,8.2683,14.4661
2018-07-15 06:00:00.000,1933,22.9837,0.1506,8.1220,0.1954,8.0833,0.2589,9.0000,0.0956,8.3361,15.3151
2018-07-15 06:30:00.000,1934,22.8705,0.1119,8.2326,0.1376,8.0000,0.1893,8.0000,0.0752,7.9453,9.5130
2018-07-15 07:00:00.000,1935,22.8057,0.1304,7.9524,0.1694,7.8333,0.2513,8.0000,0.0847,8.1360,11.9697
2018-07-15 07:30:00.000,1936,22.8065,0.1045,8.1538,0.1329,8.1818,0.1644,8.0000,0.0664,8.6838,7.3568
2018-07-15 08:00:00.000,1937,22.8552,0.1381,7.9767,0.1733,7.7500,0.2124,7.0000,0.0903,7.8906,13.5111
2018-07-15 08:30:00.000,1938,22.9473,0.1162,8.3500,0.1442,8.6667,0.1977,9.0000,0.0775,8.4874,9.7602
2018-07-15 09:00:00.000,1939,23.0628,0.1474,7.8049,0.2258,7.5833,0.4325,7.0000,0.0865,8.2683,13.7644
2018-07-15 09:30:00.000,1940,23.2113,0.1548,8.0714,0.1993,8.0000,0.3674,7.0000,0.0993,8.1360,16.5217
2018-07-15 10:00:00.000,1941,23.4042,0.1261,8.2195,0.1666,7.7500,0.2517,8.0000,0.0775,8.2016,10.6825
2018-07-15 10:30:00.000,1942,23.6119,0.1254,8.5714,0.1580,8.5000,0.2073,8.0000,0.0823,8.1280,11.5715
2018-07-15 11:00:00.000,1943,23.8073,0.1262,8.1000,0.1569,8.4167,0.2051,8.0000,0.0779,8.5462,10.2924
2018-07-15 11:30:00.000,1944,23.9738,0.1055,8.4878,0.1398,8.5833,0.1627,8.0000,0.0686,8.2602,8.3263
2018-07-15 12:00:00.000,1945,24.1327,0.1074,8.7368,0.1405,8.2727,0.2000,9.0000,0.0679,8.8435,7.6958
2018-07-15 12:30:00.000,1946,24.2663,0.1367,8.6585,0.1955,8.0833,0.3646,7.0000,0.0891,8.3279,13.8171
2018-07-15 13:00:00.000,1947,24.3396,0.1114,10.0789,0.1472,9.3636,0.1930,9.0000,0.0720,8.9211,9.5799
2018-07-15 13:30:00.000,1948,24.3546,0.1266,9.5676,0.1510,8.5455,0.1995,7.0000,0.0826,9.0714,11.4013
2018-07-15 14:00:00.000,1949,24.3347,0.1084,8.9474,0.1370,8.9091,0.1714,11.0000,0.0704,9.0000,8.4311
2018-07-15 14:30:00.000,1950,24.2747,0.1127,10.7714,0.1431,10.1000,0.1744,9.0000,0.0766,9.6857,9.2074
2018-07-15 15:00:00.000,1951,24.1749,0.1063,8.7250,0.1289,8.4167,0.1502,9.0000,0.0719,8.4750,8.4318
2018-07-15 15:30:00.000,1952,24.0381,0.1078,9.1842,0.1365,8.7273,0.1850,9.0000,0.0710,8.8246,8.5159
2018-07-15 16:00:00.000,1953,23.8687,0.1097,9.5405,0.1363,8.8182,0.1614,9.0000,0.0707,9.0804,8.3008
2018-07-15 16:30:00.000,1954,23.6875,0.1077,12.2813,0.1427,10.6667,0.1871,9.0000,0.0663,10.4845,7.3181
2018-07-15 17:00:00.000,1955,23.4852,0.1214,10.0833,0.1455,8.5455,0.1630,8.0000,0.0823,9.3303,10.9648
2018-07-15 17:30:00.000,1956,23.3079,0.1097,9.0513,0.1392,8.6364,0.1768,8.0000,0.0719,8.6186,8.9220
2018-07-15 18:00:00.000,1957,23.1634,0.1125,13.4063,0.1430,16.0000,0.1588,18.0000,0.0729,10.6316,9.2164
2018-07-15 18:30:00.000,1958,23.0525,0.1092,12.3939,0.1302,12.2222,0.1428,10.0000,0.0717,10.3776,8.1883
2018-07-15 19:00:00.000,1959,22.9646,0.0948,13.2813,0.1143,15.8889,0.1271,16.0000,0.0613,10.6947,6.7291
2018-07-15 19:30:00.000,1960,22.9210,0.0929,13.5172,0.1187,14.6250,0.1363,16.0000,0.0603,11.5568,5.7990
2018-07-15 20:00:00.000,1961,22.9560,0.1153,16.9200,0.1488,18.0000,0.1801,17.0000,0.0690,13.3816,9.0517
2018-07-15 20:30:00.000,1962,23.0320,0.0824,14.2857,0.0982,17.5000,0.1158,17.0000,0.0564,11.8929,5.3383
2018-07-15 21:00:00.000,1963,23.1230,0.0706,13.3226,0.0868,15.1111,0.1083,15.0000,0.0462,10.8191,3.6776
2018-07-15 21:30:00.000,1964,23.2569,0.0931,14.1667,0.1167,13.7778,0.1633,9.0000,0.0606,11.4270,6.0012
2018-07-15 22:00:00.000,1965,23.4372,0.0807,14.8621,0.0933,14.3750,0.1157,16.0000,0.0544,11.6512,4.8143
2018-07-15 22:30:00.000,1966,23.6385,0.0748,14.2667,0.0941,15.3333,0.1267,16.0000,0.0498,11.4270,4.2622
2018-07-15 23:00:00.000,1967,23.8231,0.0838,14.9630,0.1130,15.5000,0.1388,17.0000,0.0515,12.5556,4.5309
2018-07-15 23:30:00.000,1968,24.0097,0.0680,14.0714,0.0882,15.7500,0.1037,17.0000,0.0419,11.8706,3.1758
2018-07-16 00:00:00.000,1969,24.1897,0.0834,15.4074,0.1140,16.3750,0.1376,14.0000,0.0528,12.4024,4.6525
2018-07-16 00:30:00.000,1970,24.3226,0.0681,13.8276,0.0899,13.8750,0.1060,18.0000,0.0434,11.5568,3.3064
2018-07-16 01:00:00.000,1971,24.4123,0.0777,14.3704,0.0888,15.2500,0.1008,10.0000,0.0518,12.3049,4.2709
2018-07-16 01:30:00.000,1972,24.4560,0.0688,11.4118,0.0849,12.9000,0.1151,15.0000,0.0456,10.0693,3.6377
2018-07-16 02:00:00.000,1973,24.4533,0.0731,16.1111,0.1027,15.8750,0.1310,12.0000,0.0456,12.5432,3.6119
2018-07-16 02:30:00.000,1974,24.4044,0.0836,15.2143,0.1151,15.1250,0.1620,17.0000,0.0548,12.2410,4.9131
2018-07-16 03:00:00.000,1975,24.3057,0.0770,14.0323,0.1027,15.4444,0.1166,16.0000,0.0468,10.9674,4.0394
2018-07-16 03:30:00.000,1976,24.1767,0.0745,13.3333,0.0876,15.3750,0.0994,16.0000,0.0515,12.7250,3.9291
2018-07-16 04:00:00.000,1977,24.0077,0.1013,17.1200,0.1279,17.2857,0.1544,17.0000,0.0643,13.6351,6.8965
2018-07-16 04:30:00.000,1978,23.8205,0.0892,14.7241,0.1140,15.3750,0.1289,10.0000,0.0547,11.8256,5.3910
2018-07-16 05:00:00.000,1979,23.6081,0.0755,13.4839,0.0927,15.5556,0.1217,17.0000,0.0470,10.7340,3.9977
2018-07-16 05:30:00.000,1980,23.3788,0.0954,14.5517,0.1104,13.6250,0.1189,9.0000,0.0600,11.5568,6.3438
2018-07-16 06:00:00.000,1981,23.1863,0.1221,16.6250,0.1435,15.8571,0.1548,16.0000,0.0840,14.1111,10.9512
2018-07-16 06:30:00.000,1982,23.0402,0.1493,16.3077,0.1897,17.0000,0.2158,17.0000,0.0909,13.1039,14.9677
2018-07-16 07:00:00.000,1983,22.9126,0.1366,16.0400,0.1537,15.0000,0.1911,17.0000,0.0976,13.7432,13.3351
2018-07-16 07:30:00.000,1984,22.8081,0.2135,16.5909,0.2566,15.6667,0.2684,17.0000,0.1322,15.1791,28.5615
2018-07-16 08:00:00.000,1985,22.7691,0.1366,16.0800,0.1668,16.1429,0.2210,16.0000,0.0939,13.5600,14.0978
2018-07-16 08:30:00.000,1986,22.7960,0.1527,16.8696,0.1731,16.8571,0.1844,16.0000,0.1064,14.6232,16.7228
2018-07-16 09:00:00.000,1987,22.8565,0.1482,16.7500,0.1745,16.7143,0.1809,17.0000,0.0995,14.1111,15.6113
2018-07-16 09:30:00.000,1988,22.9413,0.1669,16.2500,0.1888,15.4286,0.2055,15.0000,0.1127,13.9315,19.3818
2018-07-16 10:00:00.000,1989,23.0646,0.1522,15.5172,0.1908,16.8750,0.2247,16.0000,0.0907,11.8256,15.8049
2018-07-16 10:30:00.000,1990,23.2350,0.1262,11.5758,0.1632,10.5556,0.1861,8.0000,0.0801,10.3776,11.1308
2018-07-16 11:00:00.000,1991,23.4267,0.1431,14.5667,0.1684,14.4444,0.2304,16.0000,0.1009,11.3000,15.9406
2018-07-16 11:30:00.000,1992,23.6091,0.1219,11.8485,0.1526,11.2222,0.2277,9.0000,0.0838,10.3673,11.6582
2018-07-16 12:00:00.000,1993,23.7971,0.1349,12.4242,0.1670,14.0000,0.1866,15.0000,0.0848,10.2828,12.5574
2018-07-16 12:30:00.000,1994,23.9642,0.1367,12.8387,0.1740,10.5556,0.2320,10.0000,0.0833,11.0543,11.8082
2018-07-16 13:00:00.000,1995,24.1097,0.1558,10.4118,0.2245,9.8000,0.4236,7.0000,0.1027,10.0693,16.8029
2018-07-16 13:30:00.000,1996,24.2143,0.1477,12.5806,0.1790,12.0000,0.1953,16.0000,0.0989,10.7766,15.9536
2018-07-16 14:00:00.000,1997,24.2518,0.1416,11.6563,0.1695,11.7778,0.2058,9.0000,0.0943,10.5000,14.0674
2018-07-16 14:30:00.000,1998,24.2725,0.1527,11.1765,0.1792,11.1000,0.1973,12.0000,0.1031,9.8738,17.0343
2018-07-16 15:00:00.000,1999,24.2470,0.1799,10.5455,0.2196,11.1000,0.2577,10.0000,0.1180,10.1300,22.5802
2018-07-16 15:30:00.000,2000,24.1749,0.1473,11.1765,0.1971,12.1000,0.2303,18.0000,0.0920,10.0693,14.9928
2018-07-16 16:00:00.000,2001,24.0635,0.1637,11.8438,0.2038,12.8889,0.2751,10.0000,0.1108,10.4742,19.7283
2018-07-16 16:30:00.000,2002,23.9254,0.1615,10.3235,0.2098,10.0000,0.2391,11.0000,0.1050,9.9608,18.1913
2018-07-16 17:00:00.000,2003,23.7690,0.2030,11.3939,0.2476,10.1000,0.2926,15.0000,0.1353,10.2727,28.9864
2018-07-16 17:30:00.000,2004,23.5864,0.2007,11.3438,0.2383,9.7778,0.2963,9.0000,0.1389,10.5938,28.9018
2018-07-16 18:00:00.000,2005,23.3932,0.2208,13.5357,0.2693,14.1250,0.3023,10.0000,0.1431,12.2530,31.8449
2018-07-16 18:30:00.000,2006,23.2393,0.1932,11.6970,0.2466,12.8889,0.3992,10.0000,0.1188,10.3776,25.3445
2018-07-16 19:00:00.000,2007,23.1315,0.1924,13.2667,0.2285,11.3333,0.2966,12.0000,0.1286,11.4270,26.3232
2018-07-16 19:30:00.000,2008,23.0387,0.2267,12.1875,0.3067,11.1111,0.5463,8.0000,0.1404,10.7053,33.1413
2018-07-16 20:00:00.000,2009,22.9688,0.1640,9.8333,0.2161,9.5000,0.2748,8.0000,0.1072,9.5047,19.0807
2018-07-16 20:30:00.000,2010,22.9652,0.1652,10.4286,0.2207,9.6000,0.3335,9.0000,0.1063,9.7788,19.5243
2018-07-16 21:00:00.000,2011,23.0022,0.1948,10.8333,0.2417,10.2000,0.2907,9.0000,0.1301,9.5047,28.7912
2018-07-16 21:30:00.000,2012,23.0968,0.2225,10.7222,0.2848,9.9000,0.3233,10.0000,0.1480,9.5047,36.4891
2018-07-16 22:00:00.000,2013,23.2111,0.1940,9.2973,0.2424,9.3636,0.3139,9.0000,0.1240,9.1622,26.4387
2018-07-16 22:30:00.000,2014,23.3459,0.1652,11.2000,0.2096,11.7000,0.2439,11.0000,0.1053,9.6857,19.4608
2018-07-16 23:00:00.000,2015,23.5221,0.2396,13.8276,0.2861,12.8750,0.3546,14.0000,0.1595,11.6897,41.8102
2018-07-16 23:30:00.000,2016,23.7109,0.1871,11.7059,0.2404,11.9000,0.2747,11.0000,0.1202,10.0198,24.9139
2018-07-17 00:00:00.000,2017,23.9023,0.1952,11.0606,0.2538,10.1000,0.3826,11.0000,0.1217,10.1700,26.0295
2018-07-17 00:30:00.000,2018,24.0675,0.2168,10.7647,0.2590,11.3000,0.3059,9.0000,0.1423,10.0792,33.4787
2018-07-17 01:00:00.000,2019,24.2171,0.2045,10.2222,0.2803,9.4000,0.4244,10.0000,0.1273,9.5047,29.2125
2018-07-17 01:30:00.000,2020,24.3382,0.2068,9.2162,0.2545,9.3636,0.3377,11.0000,0.1367,9.1622,31.5822
2018-07-17 02:00:00.000,2021,24.4059,0.2131,10.2703,0.2572,11.4545,0.2872,14.0000,0.1427,9.2455,33.0875
2018-07-17 02:30:00.000,2022,24.4279,0.2072,9.3514,0.2629,9.4545,0.3416,9.0000,0.1388,9.2455,31.7545
2018-07-17 03:00:00.000,2023,24.4091,0.1913,11.1212,0.2433,10.7778,0.2988,11.0000,0.1295,10.3776,26.2753
2018-07-17 03:30:00.000,2024,24.3412,0.2113,9.6857,0.2568,9.7000,0.2851,9.0000,0.1426,9.6857,31.9521
2018-07-17 04:00:00.000,2025,24.2335,0.1925,9.5833,0.2441,10.6000,0.2745,9.0000,0.1245,9.4259,26.5847
2018-07-17 04:30:00.000,2026,24.1001,0.2035,11.2500,0.2473,9.7778,0.2748,10.0000,0.1366,10.5833,28.9568
2018-07-17 05:00:00.000,2027,23.9389,0.1975,9.6667,0.2525,9.7778,0.2844,11.0000,0.1355,10.2959,27.8120
2018-07-17 05:30:00.000,2028,23.7469,0.2062,11.0294,0.2742,9.9000,0.3212,10.0000,0.1378,10.0693,31.9339
2018-07-17 06:00:00.000,2029,23.5376,0.2153,10.8000,0.2755,10.0000,0.3735,11.0000,0.1407,9.7788,33.7062
2018-07-17 06:30:00.000,2030,23.3462,0.2395,12.5517,0.2928,13.2500,0.3332,12.0000,0.1545,11.5568,38.1288
2018-07-17 07:00:00.000,2031,23.1973,0.2179,11.3824,0.2616,10.0000,0.3278,10.0000,0.1430,10.0693,34.3963
2018-07-17 07:30:00.000,2032,23.0632,0.2099,10.6970,0.2532,10.8889,0.3118,11.0000,0.1438,10.3776,31.8746
2018-07-17 08:00:00.000,2033,22.9337,0.2221,9.5676,0.2787,11.4545,0.3171,16.0000,0.1425,9.2455,34.9202
2018-07-17 08:30:00.000,2034,22.8679,0.2214,11.7647,0.2989,15.2000,0.3638,15.0000,0.1380,10.0495,34.5369
2018-07-17 09:00:00.000,2035,22.8718,0.2036,12.8000,0.2306,12.0000,0.2449,8.0000,0.1413,11.1758,30.3426
2018-07-17 09:30:00.000,2036,22.9082,0.2438,12.8065,0.2985,12.3333,0.3244,12.0000,0.1583,10.7447,41.1092
2018-07-17 10:00:00.000,2037,22.9585,0.2631,13.3000,0.3074,11.7778,0.3781,9.0000,0.1747,11.1758,48.2223
2018-07-17 10:30:00.000,2038,23.0539,0.2173,9.1842,0.2561,9.5455,0.3368,9.0000,0.1473,8.9211,34.1614
2018-07-17 11:00:00.000,2039,23.1973,0.2710,12.3030,0.3505,14.0000,0.4226,15.0000,0.1702,10.3776,55.1158
2018-07-17 11:30:00.000,2040,23.3674,0.2567,13.1000,0.3302,14.2222,0.4027,8.0000,0.1722,11.3000,45.8590
2018-07-17 12:00:00.000,2041,23.5283,0.2100,9.5758,0.2628,9.4000,0.3289,8.0000,0.1424,10.1000,30.5776
2018-07-17 12:30:00.000,2042,23.6909,0.2264,12.1212,0.2726,13.2000,0.3487,8.0000,0.1414,10.2626,36.0417
2018-07-17 13:00:00.000,2043,23.8818,0.2274,10.6111,0.2863,10.4000,0.3561,9.0000,0.1539,9.4259,39.9093
2018-07-17 13:30:00.000,2044,24.0327,0.1814,10.8611,0.2387,12.1000,0.3124,9.0000,0.1117,9.4167,23.1931
2018-07-17 14:00:00.000,2045,24.1360,0.2348,11.2571,0.3001,11.5000,0.3670,9.0000,0.1452,9.6857,38.0815
2018-07-17 14:30:00.000,2046,24.2039,0.2102,12.0323,0.2668,12.8889,0.2923,16.0000,0.1353,10.7447,30.1870
2018-07-17 15:00:00.000,2047,24.2557,0.1983,14.7037,0.2396,13.8750,0.2896,10.0000,0.1397,12.6125,28.4086
2018-07-17 15:30:00.000,2048,24.2468,0.2178,11.3143,0.2707,11.3000,0.3234,9.0000,0.1400,9.5943,33.6962
2018-07-17 16:00:00.000,2049,24.1996,0.2316,9.8000,0.2947,8.7000,0.3574,8.0000,0.1587,9.6857,37.9081
2018-07-17 16:30:00.000,2050,24.1135,0.2108,9.9722,0.2684,9.4545,0.3123,9.0000,0.1356,9.2661,30.5189
2018-07-17 17:00:00.000,2051,24.0148,0.1759,10.8182,0.2173,10.8000,0.2337,9.0000,0.1149,10.1600,21.8273
2018-07-17 17:30:00.000,2052,23.8794,0.1966,13.4483,0.2751,15.5000,0.3647,16.0000,0.1199,11.5568,26.3412
2018-07-17 18:00:00.000,2053,23.7111,0.1933,12.6667,0.2316,11.1111,0.2787,12.0000,0.1358,11.3258,27.7245
2018-07-17 18:30:00.000,2054,23.5352,0.2753,15.0000,0.3235,14.2500,0.3823,12.0000,0.1815,12.2530,52.7433
2018-07-17 19:00:00.000,2055,23.3765,0.1935,11.4545,0.2439,12.0000,0.2804,9.0000,0.1213,10.3469,25.5688
2018-07-17 19:30:00.000,2056,23.2550,0.2161,11.9032,0.2869,11.7778,0.3636,12.0000,0.1363,10.9355,31.6331
2018-07-17 20:00:00.000,2057,23.1485,0.2546,13.1667,0.3261,12.7778,0.4263,15.0000,0.1564,11.3111,44.7668
2018-07-17 20:30:00.000,2058,23.0644,0.2805,13.0333,0.3595,13.1111,0.4327,14.0000,0.1701,11.4270,50.1453
2018-07-17 21:00:00.000,2059,23.0198,0.2603,12.7097,0.3354,13.4444,0.3959,13.0000,0.1603,10.9355,46.8988
2018-07-17 21:30:00.000,2060,23.0390,0.2349,12.7419,0.2949,12.0000,0.3413,13.0000,0.1635,11.0543,42.6505
2018-07-17 22:00:00.000,2061,23.0922,0.3180,12.2000,0.4068,12.4444,0.4705,13.0000,0.1904,11.0989,65.7446
2018-07-17 22:30:00.000,2062,23.1683,0.2758,12.1429,0.3274,12.0000,0.3895,10.0000,0.1897,11.9529,52.4261
2018-07-17 23:00:00.000,2063,23.2787,0.2987,12.1724,0.3478,12.1250,0.3862,12.0000,0.2010,11.5977,59.9758
2018-07-17 23:30:00.000,2064,23.4264,0.3126,12.3448,0.3727,12.1250,0.4174,13.0000,0.2169,11.6897,72.3412
2018-07-18 00:00:00.000,2065,23.5859,0.2879,11.5000,0.3438,11.2222,0.4265,12.0000,0.1876,11.1758,55.9963
2018-07-18 00:30:00.000,2066,23.7475,0.2921,12.0333,0.3622,11.2222,0.4500,12.0000,0.1949,11.3000,57.6962
2018-07-18 01:00:00.000,2067,23.9119,0.2428,11.7667,0.2909,11.7778,0.3280,13.0000,0.1601,11.3000,40.2822
2018-07-18 01:30:00.000,2068,24.0683,0.2943,11.8571,0.3867,11.1250,0.4823,8.0000,0.1910,12.1071,53.8356
2018-07-18 02:00:00.000,2069,24.1869,0.2519,11.2500,0.3101,12.1111,0.3847,13.0000,0.1718,10.5208,47.3659
2018-07-18 02:30:00.000,2070,24.2702,0.3026,12.0645,0.3691,12.0000,0.4203,11.0000,0.1923,11.0543,63.3635
2018-07-18 03:00:00.000,2071,24.3287,0.2969,12.2258,0.3488,11.6667,0.4103,11.0000,0.1910,10.8817,62.8514
2018-07-18 03:30:00.000,2072,24.3389,0.3228,12.2258,0.3950,12.5556,0.5482,11.0000,0.2159,11.0543,76.5041
2018-07-18 04:00:00.000,2073,24.2962,0.3379,12.0690,0.4335,11.3750,0.5460,11.0000,0.2216,11.6782,76.8939
2018-07-18 04:30:00.000,2074,24.2231,0.3207,11.6452,0.3967,11.8889,0.4851,12.0000,0.1955,11.0652,67.1973
2018-07-18 05:00:00.000,2075,24.1200,0.2729,12.0323,0.3468,12.0000,0.4483,12.0000,0.1670,10.9247,48.7653
2018-07-18 05:30:00.000,2076,23.9930,0.3473,11.8966,0.4574,11.7500,0.6719,12.0000,0.2129,11.5568,78.3781
2018-07-18 06:00:00.000,2077,23.8406,0.2542,11.5517,0.3122,11.1250,0.4652,11.0000,0.1687,11.5114,43.8514
2018-07-18 06:30:00.000,2078,23.6582,0.2991,11.3548,0.3803,11.0000,0.4145,12.0000,0.1900,10.8191,59.8273
2018-07-18 07:00:00.000,2079,23.4762,0.3026,11.4516,0.3594,11.1111,0.3970,10.0000,0.1898,10.9355,59.9317
2018-07-18 07:30:00.000,2080,23.3189,0.2889,10.7879,0.3722,10.6000,0.4287,10.0000,0.1781,10.2727,54.0963
2018-07-18 08:00:00.000,2081,23.1871,0.2564,10.5152,0.3326,10.3000,0.4006,10.0000,0.1677,10.1700,45.5743
2018-07-18 08:30:00.000,2082,23.0647,0.2857,10.5000,0.3668,10.2222,0.4916,10.0000,0.1822,10.5208,53.8987
2018-07-18 09:00:00.000,2083,22.9803,0.2332,10.7941,0.2926,10.3000,0.3680,10.0000,0.1498,10.0693,37.2199
2018-07-18 09:30:00.000,2084,22.9408,0.2478,10.6471,0.3094,10.7000,0.4009,10.0000,0.1580,10.0594,42.7661
2018-07-18 10:00:00.000,2085,22.9532,0.2142,10.5135,0.2884,10.1818,0.3590,11.0000,0.1370,9.1622,33.5207
2018-07-18 10:30:00.000,2086,22.9873,0.2386,10.4000,0.2904,10.0000,0.4203,10.0000,0.1524,9.6857,39.0500
2018-07-18 11:00:00.000,2087,23.0512,0.2404,10.2000,0.3121,10.1000,0.3438,10.0000,0.1519,9.7048,39.5206
2018-07-18 11:30:00.000,2088,23.1548,0.2435,10.7059,0.3120,10.8000,0.4034,11.0000,0.1563,10.0693,41.8417
2018-07-18 12:00:00.000,2089,23.2903,0.2619,10.4242,0.3174,10.1000,0.3602,11.0000,0.1777,10.2626,48.6330
2018-07-18 12:30:00.000,2090,23.4397,0.2773,10.8438,0.3726,10.8889,0.5132,10.0000,0.1732,10.4021,50.4913
2018-07-18 13:00:00.000,2091,23.5853,0.2165,11.0938,0.2688,10.3333,0.3168,10.0000,0.1390,10.4845,31.3890
2018-07-18 13:30:00.000,2092,23.7324,0.2341,11.0000,0.2956,10.7778,0.3858,10.0000,0.1516,10.3776,37.6203
2018-07-18 14:00:00.000,2093,23.8879,0.2739,11.0625,0.3157,10.7778,0.3477,10.0000,0.1816,10.5938,52.7787
2018-07-18 14:30:00.000,2094,24.0122,0.3067,10.6250,0.3829,10.5556,0.4336,11.0000,0.1981,10.4433,63.2054
2018-07-18 15:00:00.000,2095,24.0988,0.3046,10.6667,0.3950,10.7778,0.4773,11.0000,0.1963,11.0879,59.6339
2018-07-18 15:30:00.000,2096,24.1519,0.3076,10.8182,0.3723,10.5000,0.5218,11.0000,0.1997,10.2727,66.8139
2018-07-18 16:00:00.000,2097,24.1822,0.3149,10.5758,0.4033,10.8000,0.5015,11.0000,0.2016,10.2727,66.8176
2018-07-18 16:30:00.000,2098,24.1640,0.2962,10.6364,0.3616,10.3000,0.4746,9.0000,0.1915,10.1700,59.6821
2018-07-18 17:00:00.000,2099,24.1104,0.2970,10.4688,0.3589,10.7778,0.4274,12.0000,0.1947,10.6947,58.5921
2018-07-18 17:30:00.000,2100,24.0311,0.3195,10.9688,0.4461,11.1111,0.5731,11.0000,0.1980,10.5938,67.7326
2018-07-18 18:00:00.000,2101,23.9292,0.2993,11.5484,0.3657,11.7778,0.4533,11.0000,0.2043,11.0543,64.1046
2018-07-18 18:30:00.000,2102,23.8061,0.2584,11.6667,0.3075,11.6667,0.3595,11.0000,0.1710,11.1648,46.5296
2018-07-18 19:00:00.000,2103,23.6632,0.2756,10.5758,0.3350,10.1000,0.4011,9.0000,0.1812,10.1600,53.1072
2018-07-18 19:30:00.000,2104,23.5103,0.2679,10.8750,0.3474,11.2222,0.4359,11.0000,0.1623,10.5938,46.8156
2018-07-18 20:00:00.000,2105,23.3826,0.2236,10.6875,0.2705,10.8889,0.3118,11.0000,0.1486,10.7053,34.6865
2018-07-18 20:30:00.000,2106,23.2754,0.2243,10.6364,0.2805,9.7778,0.3646,9.0000,0.1494,10.3776,34.3371
2018-07-18 21:00:00.000,2107,23.1983,0.1920,10.3529,0.2235,10.1000,0.2480,11.0000,0.1277,9.9706,25.9668
2018-07-18 21:30:00.000,2108,23.1289,0.2103,10.7813,0.2594,10.5556,0.2937,10.0000,0.1361,10.7263,29.2184
2018-07-18 22:00:00.000,2109,23.1078,0.2174,10.6176,0.2894,10.6000,0.3760,10.0000,0.1392,9.8641,32.6439
2018-07-18 22:30:00.000,2110,23.1309,0.1775,10.5455,0.2137,10.7778,0.2415,11.0000,0.1193,10.3776,21.9642
2018-07-18 23:00:00.000,2111,23.1932,0.2013,10.4000,0.2476,10.5000,0.2721,10.0000,0.1332,9.7788,28.9496
2018-07-18 23:30:00.000,2112,23.2764,0.2290,10.0571,0.2914,10.3000,0.3545,11.0000,0.1478,9.7788,36.5333
2018-07-19 00:00:00.000,2113,23.3774,0.2255,9.9714,0.2886,9.7000,0.3935,9.0000,0.1421,9.7885,34.0205
2018-07-19 00:30:00.000,2114,23.4938,0.2433,10.2000,0.3054,10.1000,0.3580,11.0000,0.1589,9.7788,41.1846
2018-07-19 01:00:00.000,2115,23.6359,0.1925,10.0294,0.2454,9.6000,0.3481,9.0000,0.1327,9.8738,26.7661
2018-07-19 01:30:00.000,2116,23.7849,0.2276,10.2727,0.2866,10.4000,0.4069,10.0000,0.1516,10.1700,35.8320
2018-07-19 02:00:00.000,2117,23.9220,0.2103,10.2286,0.2621,9.9000,0.3821,9.0000,0.1385,9.7788,31.7197
2018-07-19 02:30:00.000,2118,24.0337,0.1995,10.3529,0.2584,10.0000,0.3345,10.0000,0.1209,9.9804,25.9156
2018-07-19 03:00:00.000,2119,24.1248,0.2183,10.4118,0.2699,10.0000,0.2989,9.0000,0.1399,9.9706,31.8580
2018-07-19 03:30:00.000,2120,24.2013,0.2201,10.2000,0.2900,10.2000,0.3934,10.0000,0.1395,9.6857,33.1562
2018-07-19 04:00:00.000,2121,24.2302,0.2505,10.1515,0.3125,10.1000,0.3662,11.0000,0.1547,10.1700,39.5930
2018-07-19 04:30:00.000,2122,24.2114,0.2489,10.2647,0.2954,9.7000,0.3418,10.0000,0.1580,9.9901,41.1040
2018-07-19 05:00:00.000,2123,24.1762,0.2318,10.2286,0.2878,9.7000,0.3359,11.0000,0.1580,9.6857,39.2931
2018-07-19 05:30:00.000,2124,24.1014,0.2028,9.8286,0.2626,9.6000,0.3487,8.0000,0.1265,9.5943,27.2157
2018-07-19 06:00:00.000,2125,23.9909,0.1949,9.5714,0.2640,9.5000,0.3763,10.0000,0.1237,9.7788,25.2194
2018-07-19 06:30:00.000,2126,23.8783,0.2210,9.8000,0.2793,9.9000,0.3498,10.0000,0.1422,9.6857,33.0496
2018-07-19 07:00:00.000,2127,23.7452,0.2136,9.8286,0.2698,10.1000,0.3158,9.0000,0.1418,9.6857,32.1448
2018-07-19 07:30:00.000,2128,23.5891,0.2032,9.6176,0.2400,9.9000,0.2848,10.0000,0.1327,9.8738,28.2401
2018-07-19 08:00:00.000,2129,23.4284,0.1927,9.6216,0.2407,9.3636,0.2683,9.0000,0.1185,9.2364,24.2330
2018-07-19 08:30:00.000,2130,23.2924,0.1951,9.9722,0.2513,9.4000,0.2873,10.0000,0.1217,9.3519,25.2007
2018-07-19 09:00:00.000,2131,23.2029,0.1891,9.2632,0.2332,9.6364,0.2804,9.0000,0.1194,8.9211,24.7242
2018-07-19 09:30:00.000,2132,23.1118,0.2112,9.6216,0.2814,9.0909,0.3869,9.0000,0.1306,9.1622,29.6440
2018-07-19 10:00:00.000,2133,23.0389,0.1738,9.4000,0.2061,9.6000,0.2390,9.0000,0.1211,9.5189,21.4263
2018-07-19 10:30:00.000,2134,23.0033,0.1748,9.3714,0.2254,9.1000,0.2793,7.0000,0.1109,9.5943,19.4334
2018-07-19 11:00:00.000,2135,23.0324,0.1859,9.5556,0.2358,9.6000,0.2934,9.0000,0.1225,9.4167,24.0350
2018-07-19 11:30:00.000,2136,23.0896,0.1775,9.4054,0.2109,8.9091,0.2944,7.0000,0.1194,9.1622,21.7219
2018-07-19 12:00:00.000,2137,23.1431,0.1636,9.3158,0.2058,8.7273,0.2322,7.0000,0.1044,8.9211,17.7127
2018-07-19 12:30:00.000,2138,23.2145,0.1831,9.0526,0.2233,9.0000,0.2568,8.0000,0.1178,8.9035,22.8749
2018-07-19 13:00:00.000,2139,23.3333,0.1719,9.5000,0.2298,9.4000,0.3331,10.0000,0.1068,9.3519,19.1490
2018-07-19 13:30:00.000,2140,23.4878,0.1505,9.4167,0.1928,9.3000,0.2257,8.0000,0.0951,9.4074,14.9450
2018-07-19 14:00:00.000,2141,23.6104,0.1245,9.3889,0.1512,9.6364,0.1881,10.0000,0.0806,9.3211,10.6276
2018-07-19 14:30:00.000,2142,23.7200,0.1392,9.7778,0.1844,9.5000,0.2358,10.0000,0.0842,9.4167,12.4192
2018-07-19 15:00:00.000,2143,23.8428,0.1188,9.4000,0.1512,9.5000,0.1915,9.0000,0.0761,9.5283,9.3774
2018-07-19 15:30:00.000,2144,23.9630,0.1244,9.8378,0.1565,9.5455,0.1941,9.0000,0.0794,9.2545,10.4904
2018-07-19 16:00:00.000,2145,24.0389,0.1225,9.7778,0.1535,9.5000,0.1735,10.0000,0.0813,9.4167,10.6322
2018-07-19 16:30:00.000,2146,24.0600,0.1067,9.8889,0.1336,9.3000,0.1557,10.0000,0.0691,9.4167,7.7858
2018-07-19 17:00:00.000,2147,24.0800,0.1085,9.9714,0.1336,9.5000,0.1654,10.0000,0.0706,9.7788,7.9600
2018-07-19 17:30:00.000,2148,24.0688,0.1149,9.8286,0.1383,9.8000,0.1648,10.0000,0.0765,9.7115,9.0698
2018-07-19 18:00:00.000,2149,24.0315,0.0853,10.3939,0.1116,10.3000,0.1359,11.0000,0.0528,10.1500,4.7931
2018-07-19 18:30:00.000,2150,23.9555,0.1092,10.1471,0.1365,9.8000,0.1621,10.0000,0.0716,9.8641,8.2465
2018-07-19 19:00:00.000,2151,23.8577,0.1090,10.1765,0.1398,10.1000,0.1642,10.0000,0.0689,9.9706,7.8493
2018-07-19 19:30:00.000,2152,23.7673,0.1168,9.9706,0.1570,10.2000,0.1817,9.0000,0.0737,10.0693,9.0677
2018-07-19 20:00:00.000,2153,23.6448,0.1034,11.1818,0.1293,10.4000,0.1697,10.0000,0.0651,10.1600,7.2571
2018-07-19 20:30:00.000,2154,23.5073,0.0880,10.3824,0.1069,9.9000,0.1204,9.0000,0.0590,9.9020,5.4817
2018-07-19 21:00:00.000,2155,23.4135,0.1049,10.3529,0.1260,9.2000,0.1632,10.0000,0.0689,10.0495,7.4887
2018-07-19 21:30:00.000,2156,23.3303,0.1110,10.6875,0.1409,10.7778,0.1668,11.0000,0.0712,10.5833,8.0558
2018-07-19 22:00:00.000,2157,23.2507,0.1042,10.2941,0.1256,10.0000,0.1345,9.0000,0.0675,9.9706,7.2005
2018-07-19 22:30:00.000,2158,23.1889,0.1161,10.0571,0.1451,9.8000,0.1713,8.0000,0.0710,9.7788,8.6098
2018-07-19 23:00:00.000,2159,23.1856,0.1113,10.0000,0.1357,9.9000,0.1614,11.0000,0.0726,10.0594,8.3456
2018-07-19 23:30:00.000,2160,23.2215,0.1087,10.2647,0.1459,9.6000,0.1978,10.0000,0.0717,10.0792,8.1409
2018-07-20 00:00:00.000,2161,23.2557,0.1076,10.0833,0.1404,9.7000,0.1609,10.0000,0.0685,9.4074,7.9315
2018-07-20 00:30:00.000,2162,23.3161,0.0945,10.0857,0.1210,9.8000,0.1666,9.0000,0.0605,9.6762,6.0776
2018-07-20 01:00:00.000,2163,23.4122,0.1042,9.7500,0.1270,9.3000,0.1692,9.0000,0.0670,9.4167,7.2780
2018-07-20 01:30:00.000,2164,23.5162,0.0935,9.8333,0.1155,9.7273,0.1379,10.0000,0.0606,9.3303,6.2371
2018-07-20 02:00:00.000,2165,23.6169,0.1112,9.7500,0.1407,9.4545,0.1666,9.0000,0.0669,9.2477,7.6311
2018-07-20 02:30:00.000,2166,23.7239,0.1258,8.8947,0.1657,9.2727,0.1884,10.0000,0.0788,8.8435,10.7107
2018-07-20 03:00:00.000,2167,23.8490,0.1310,9.2778,0.1601,9.7000,0.1981,10.0000,0.0888,9.3796,12.3773
2018-07-20 03:30:00.000,2168,23.9480,0.1010,9.5833,0.1235,9.9091,0.1472,10.0000,0.0640,9.3211,6.9033
2018-07-20 04:00:00.000,2169,24.0150,0.1172,9.4167,0.1518,9.1000,0.1847,9.0000,0.0736,9.4167,8.8820
2018-07-20 04:30:00.000,2170,24.0669,0.1182,9.4054,0.1368,9.2727,0.1505,11.0000,0.0769,9.0991,9.7381
2018-07-20 05:00:00.000,2171,24.0723,0.1238,9.1081,0.1598,9.2727,0.2193,10.0000,0.0798,9.2455,10.4380
2018-07-20 05:30:00.000,2172,24.0760,0.1473,8.9211,0.1972,8.5455,0.2578,8.0000,0.0939,8.8435,14.4108
2018-07-20 06:00:00.000,2173,24.0457,0.1094,8.8205,0.1394,8.9091,0.1824,8.0000,0.0696,8.6923,8.3060
2018-07-20 06:30:00.000,2174,23.9762,0.1400,8.5897,0.1814,8.6364,0.2775,8.0000,0.0910,8.7672,13.1788
2018-07-20 07:00:00.000,2175,23.8847,0.1371,8.6154,0.1752,8.5455,0.1961,8.0000,0.0839,8.6838,11.7692
2018-07-20 07:30:00.000,2176,23.7896,0.1350,8.2619,0.1632,8.1667,0.2023,8.0000,0.0911,8.0800,13.2621
2018-07-20 08:00:00.000,2177,23.6857,0.1218,8.7000,0.1455,8.9167,0.2283,9.0000,0.0796,8.4874,10.3980
2018-07-20 08:30:00.000,2178,23.5467,0.1416,8.4872,0.1800,8.5455,0.2062,9.0000,0.0898,8.5593,12.9511
2018-07-20 09:00:00.000,2179,23.4214,0.1731,8.1707,0.2098,8.0833,0.2882,9.0000,0.1079,8.3361,19.8612
2018-07-20 09:30:00.000,2180,23.3267,0.1552,8.9487,0.1981,8.7273,0.2645,9.0000,0.0999,8.6186,16.7231
2018-07-20 10:00:00.000,2181,23.2401,0.1516,8.5000,0.1873,8.8333,0.2223,9.0000,0.0976,8.4874,15.5351
2018-07-20 10:30:00.000,2182,23.1692,0.2278,8.1429,0.2807,8.1667,0.3369,8.0000,0.1507,8.0157,36.1110
2018-07-20 11:00:00.000,2183,23.1043,0.2423,8.0476,0.2853,8.0833,0.3056,9.0000,0.1692,8.0714,43.6877
2018-07-20 11:30:00.000,2184,23.0912,0.2197,8.1220,0.2755,8.0833,0.3271,8.0000,0.1438,8.1935,32.7968
2018-07-20 12:00:00.000,2185,23.1231,0.2743,8.0930,0.3343,8.1538,0.4695,8.0000,0.1799,7.8837,54.1756
2018-07-20 12:30:00.000,2186,23.1576,0.2779,8.0952,0.3455,8.2500,0.4454,8.0000,0.1805,8.1200,53.7992
2018-07-20 13:00:00.000,2187,23.2131,0.3948,7.9767,0.4919,8.0833,0.7578,6.0000,0.2622,7.9375,110.5940
2018-07-20 13:30:00.000,2188,23.2870,0.3751,8.1951,0.5327,7.7500,0.8101,7.0000,0.2314,8.3361,93.0091
2018-07-20 14:00:00.000,2189,23.3915,0.4162,8.4634,0.5349,8.5000,0.6902,8.0000,0.2620,8.2787,116.5434
2018-07-20 14:30:00.000,2190,23.4990,0.4437,8.3659,0.5509,8.5833,0.6909,8.0000,0.2713,8.1452,127.1991
2018-07-20 15:00:00.000,2191,23.6021,0.4513,8.4250,0.5773,8.2500,0.8768,9.0000,0.2933,8.4667,137.4428
2018-07-20 15:30:00.000,2192,23.7098,0.4092,8.6250,0.5208,8.5833,0.7378,7.0000,0.2578,8.4750,112.0619
2018-07-20 16:00:00.000,2193,23.8151,0.4163,8.7632,0.5474,8.5455,0.7033,9.0000,0.2647,8.9292,112.9504
2018-07-20 16:30:00.000,2194,23.9046,0.5007,8.6410,0.6446,8.5455,0.7984,10.0000,0.3194,8.6923,169.5652
2018-07-20 17:00:00.000,2195,23.9528,0.4820,9.0000,0.6043,8.9091,0.8551,8.0000,0.3020,8.6923,156.9023
2018-07-20 17:30:00.000,2196,23.9715,0.5911,9.7027,0.7362,9.9091,0.9523,10.0000,0.3703,9.2455,237.1416
2018-07-20 18:00:00.000,2197,23.9932,0.4859,9.4595,0.6411,9.4545,0.8376,10.0000,0.3143,9.1622,164.0966
2018-07-20 18:30:00.000,2198,23.9784,0.6053,9.0000,0.7812,9.0909,1.0655,9.0000,0.3927,9.1818,247.5472
2018-07-20 19:00:00.000,2199,23.9236,0.6547,9.5833,0.8375,9.7000,1.0457,9.0000,0.3977,9.4953,267.8587
2018-07-20 19:30:00.000,2200,23.8560,0.6301,9.3333,0.8873,9.3000,1.1306,9.0000,0.3975,9.4167,265.5553
2018-07-20 20:00:00.000,2201,23.7952,0.7836,9.4857,0.9719,9.1000,1.1351,7.0000,0.4873,9.6857,380.1935
2018-07-20 20:30:00.000,2202,23.7101,0.7450,9.3333,0.9025,9.6364,1.0928,9.0000,0.4743,9.3303,368.3049
2018-07-20 21:00:00.000,2203,23.6027,0.9862,9.9412,1.2477,10.0000,1.5094,10.0000,0.6481,10.0099,659.9653
2018-07-20 21:30:00.000,2204,23.4823,1.1198,9.4324,1.5091,9.4545,2.0462,9.0000,0.6785,9.2455,814.6268
2018-07-20 22:00:00.000,2205,23.3982,1.0483,9.4167,1.2640,9.4545,1.5057,10.0000,0.6645,9.2752,711.1978
2018-07-20 22:30:00.000,2206,23.3365,0.9771,9.5676,1.2647,9.6364,1.4864,10.0000,0.6209,9.2455,644.1699
2018-07-20 23:00:00.000,2207,23.2677,0.9386,9.1892,1.1589,9.3636,1.7338,9.0000,0.6125,9.1622,601.2379
2018-07-20 23:30:00.000,2208,23.2214,0.9105,8.9231,1.2027,9.0000,1.7119,9.0000,0.5661,8.7672,554.8207
2018-07-21 00:00:00.000,2209,23.2048,0.9492,9.4324,1.2236,9.2727,1.5150,10.0000,0.6006,9.2455,603.8065
2018-07-21 00:30:00.000,2210,23.2353,0.8469,9.1316,1.0613,9.0000,1.2105,9.0000,0.5296,9.0000,465.5522
2018-07-21 01:00:00.000,2211,23.2771,0.8909,9.0811,1.1374,9.1818,1.5365,9.0000,0.5327,9.0804,501.0381
2018-07-21 01:30:00.000,2212,23.3220,0.6773,9.3243,0.8681,9.5455,1.0552,9.0000,0.4406,9.2455,317.3468
2018-07-21 02:00:00.000,2213,23.3849,0.6689,8.6750,0.8509,8.8333,1.1664,9.0000,0.4104,8.4750,298.6334
2018-07-21 02:30:00.000,2214,23.4790,0.7256,9.0789,0.9220,9.0000,1.0427,9.0000,0.4500,8.8435,340.7013
2018-07-21 03:00:00.000,2215,23.5852,0.6760,9.1351,0.8628,9.0909,1.0413,10.0000,0.4357,9.2455,304.6237
2018-07-21 03:30:00.000,2216,23.6753,0.7059,9.1316,0.8452,9.0909,0.9588,9.0000,0.4630,8.9292,342.6382
2018-07-21 04:00:00.000,2217,23.7624,0.6887,9.3889,0.8784,9.3636,1.0006,10.0000,0.4205,9.3303,297.0739
2018-07-21 04:30:00.000,2218,23.8462,0.6277,8.9211,0.8284,8.5455,0.9762,9.0000,0.4044,8.9123,264.1143
2018-07-21 05:00:00.000,2219,23.9208,0.7139,9.1622,0.9247,9.0000,1.1533,8.0000,0.4288,9.0804,322.0076
2018-07-21 05:30:00.000,2220,23.9619,0.7221,9.0263,0.9402,9.0000,1.3071,9.0000,0.4430,8.8435,338.3615
2018-07-21 06:00:00.000,2221,23.9764,0.7161,8.7368,0.9048,8.8182,1.1604,9.0000,0.4771,8.8435,358.6328
2018-07-21 06:30:00.000,2222,23.9805,0.5942,9.0000,0.7176,8.9091,0.8566,8.0000,0.3909,8.8435,245.1520
2018-07-21 07:00:00.000,2223,23.9595,0.7676,8.8684,0.9469,9.0000,1.0444,8.0000,0.4951,8.9211,390.4910
2018-07-21 07:30:00.000,2224,23.9063,0.7321,8.7436,0.9327,8.6364,1.1066,9.0000,0.4812,8.6186,365.6923
2018-07-21 08:00:00.000,2225,23.8312,0.7448,8.4000,0.9116,8.1667,1.0323,9.0000,0.4758,8.4750,363.9206
2018-07-21 08:30:00.000,2226,23.7494,0.8734,8.5500,1.1192,8.5833,1.4571,8.0000,0.5937,8.4667,550.5078
2018-07-21 09:00:00.000,2227,23.6587,0.6710,8.4146,0.8092,8.3333,0.9273,8.0000,0.4478,8.2016,324.0461
2018-07-21 09:30:00.000,2228,23.5499,0.6419,8.2195,0.8409,8.0000,1.0848,8.0000,0.4115,8.2683,280.4870
2018-07-21 10:00:00.000,2229,23.4429,0.7348,8.4250,0.9211,8.5000,1.0833,8.0000,0.4526,8.4750,344.0543
2018-07-21 10:30:00.000,2230,23.3582,0.7223,8.4878,0.9525,8.3333,1.1769,9.0000,0.4406,8.2683,336.5421
2018-07-21 11:00:00.000,2231,23.2858,0.6531,8.0476,0.9319,7.9167,1.3573,8.0000,0.3899,8.0714,270.4686
2018-07-21 11:30:00.000,2232,23.2208,0.6793,8.1190,0.7913,8.1667,0.8681,8.0000,0.4526,8.0000,329.0562
2018-07-21 12:00:00.000,2233,23.1864,0.6577,7.9756,0.8504,8.0000,1.1278,8.0000,0.4114,8.2016,280.5615
2018-07-21 12:30:00.000,2234,23.1729,0.6135,8.0714,0.7527,8.0000,0.8664,7.0000,0.3986,8.1360,255.6922
2018-07-21 13:00:00.000,2235,23.1839,0.5637,8.1463,0.7295,8.2500,0.9618,8.0000,0.3528,8.2602,208.6792
2018-07-21 13:30:00.000,2236,23.2135,0.5954,7.9767,0.7146,8.0769,0.8575,8.0000,0.3776,7.8837,241.8726
2018-07-21 14:00:00.000,2237,23.2707,0.5806,7.9048,0.7052,8.0833,0.8790,8.0000,0.3639,8.0079,213.9098
2018-07-21 14:30:00.000,2238,23.3378,0.5495,7.8837,0.7266,7.9167,0.8937,8.0000,0.3221,7.9375,183.1716
2018-07-21 15:00:00.000,2239,23.4173,0.5350,7.9048,0.6825,7.9167,0.7887,8.0000,0.3230,8.0079,177.4322
2018-07-21 15:30:00.000,2240,23.5053,0.5457,7.7674,0.7667,7.6154,0.9058,7.0000,0.3087,7.8295,182.0731
2018-07-21 16:00:00.000,2241,23.6057,0.4485,8.0000,0.5844,8.0769,0.6495,8.0000,0.2722,7.8682,127.7731
2018-07-21 16:30:00.000,2242,23.7030,0.5054,7.8182,0.6058,7.6923,0.6988,7.0000,0.3385,7.7634,178.9305
2018-07-21 17:00:00.000,2243,23.7875,0.4967,7.8837,0.6264,8.0000,0.6850,8.0000,0.3351,7.9453,177.7264
2018-07-21 17:30:00.000,2244,23.8635,0.4638,7.8140,0.5969,7.7692,0.7993,8.0000,0.3026,7.8140,143.6901
2018-07-21 18:00:00.000,2245,23.9199,0.3324,8.0000,0.4385,8.0833,0.5470,8.0000,0.2201,8.0000,77.5614
2018-07-21 18:30:00.000,2246,23.9523,0.3431,7.9535,0.3948,8.0000,0.4470,8.0000,0.2216,7.8760,78.8034
2018-07-21 19:00:00.000,2247,23.9620,0.3658,7.8409,0.4856,7.7692,0.6601,8.0000,0.2183,7.6970,86.3664
2018-07-21 19:30:00.000,2248,23.9486,0.4038,7.9302,0.5002,7.8462,0.5620,8.0000,0.2632,7.8760,111.4293
2018-07-21 20:00:00.000,2249,23.9236,0.3279,7.7674,0.4425,7.6667,0.5212,7.0000,0.1949,7.9375,67.1157
2018-07-21 20:30:00.000,2250,23.8827,0.2231,7.8140,0.2796,7.8462,0.3517,8.0000,0.1505,7.7692,35.9344
2018-07-21 21:00:00.000,2251,23.8172,0.2370,7.7556,0.3060,7.7692,0.4791,7.0000,0.1495,7.5896,38.3312
2018-07-21 21:30:00.000,2252,23.7369,0.2121,7.7273,0.2632,7.9231,0.3400,8.0000,0.1303,7.7099,29.8158
2018-07-21 22:00:00.000,2253,23.6506,0.2268,7.5333,0.3052,7.4615,0.5515,7.0000,0.1361,7.5896,32.7364
2018-07-21 22:30:00.000,2254,23.5739,0.2101,7.8140,0.2707,7.7692,0.4611,7.0000,0.1346,7.8231,30.5980
2018-07-21 23:00:00.000,2255,23.4836,0.1671,7.6591,0.2388,7.6923,0.4037,7.0000,0.1021,7.6466,19.0756
2018-07-21 23:30:00.000,2256,23.3976,0.1306,7.7500,0.1689,7.6154,0.2044,8.0000,0.0816,7.7634,11.2653
2018-07-22 00:00:00.000,2257,23.3557,0.1231,7.6889,0.1758,7.4615,0.3870,7.0000,0.0795,7.5407,10.7912
2018-07-22 00:30:00.000,2258,23.3228,0.1091,7.6000,0.1351,7.7692,0.1651,8.0000,0.0668,7.5333,7.9029
2018-07-22 01:00:00.000,2259,23.2968,0.0991,7.6444,0.1232,7.6923,0.1838,7.0000,0.0657,7.5333,7.1076
2018-07-22 01:30:00.000,2260,23.2926,0.0881,7.7442,0.1141,7.4615,0.1483,8.0000,0.0564,7.8915,5.1953
2018-07-22 02:00:00.000,2261,23.3114,0.0995,7.6136,0.1185,7.6923,0.1939,8.0000,0.0674,7.7634,7.1570
2018-07-22 02:30:00.000,2262,23.3579,0.0999,7.5682,0.1276,7.4615,0.1418,8.0000,0.0618,7.6439,6.4800
2018-07-22 03:00:00.000,2263,23.4366,0.0938,7.6667,0.1200,7.7500,0.1951,7.0000,0.0626,7.9528,6.1666
2018-07-22 03:30:00.000,2264,23.5011,0.1099,7.6136,0.1590,7.4615,0.3186,8.0000,0.0689,7.6515,8.6346
2018-07-22 04:00:00.000,2265,23.5604,0.0808,7.7955,0.0980,7.7692,0.1274,8.0000,0.0548,7.6466,4.8205
2018-07-22 04:30:00.000,2266,23.6395,0.0778,8.0714,0.1200,7.8333,0.2379,8.0000,0.0473,8.1360,3.9317
2018-07-22 05:00:00.000,2267,23.7458,0.0588,8.0714,0.0724,7.7500,0.0916,8.0000,0.0386,8.0714,2.4085
2018-07-22 05:30:00.000,2268,23.8280,0.0677,8.0000,0.0842,8.1667,0.1125,8.0000,0.0430,8.1360,3.0680
2018-07-22 06:00:00.000,2269,23.8706,0.0618,7.8605,0.0767,8.0833,0.0940,8.0000,0.0421,7.9531,2.8244
2018-07-22 06:30:00.000,2270,23.9140,0.0593,8.0233,0.0721,8.1667,0.0850,8.0000,0.0391,7.9453,2.4777
2018-07-22 07:00:00.000,2271,23.9584,0.0602,8.0976,0.0803,8.0833,0.1186,7.0000,0.0380,8.1371,2.3944
2018-07-22 07:30:00.000,2272,23.9742,0.0471,8.6923,0.0610,8.4545,0.0721,7.0000,0.0301,8.7586,1.5238
2018-07-22 08:00:00.000,2273,23.9409,0.0580,8.5750,0.0811,8.4167,0.1484,8.0000,0.0361,8.4050,2.3724
2018-07-22 08:30:00.000,2274,23.8947,0.0560,8.1429,0.0695,8.1667,0.0788,10.0000,0.0355,8.1440,2.0756
2018-07-22 09:00:00.000,2275,23.8578,0.0513,8.4500,0.0634,8.5833,0.0745,9.0000,0.0346,8.4790,1.8729
2018-07-22 09:30:00.000,2276,23.7852,0.0567,8.6500,0.0911,8.5833,0.2287,8.0000,0.0347,8.4667,2.5839
2018-07-22 10:00:00.000,2277,23.6980,0.0528,8.2439,0.0633,8.3333,0.0802,8.0000,0.0351,8.2016,1.9565
2018-07-22 10:30:00.000,2278,23.6105,0.0445,8.8205,0.0605,8.7273,0.0845,8.0000,0.0284,8.6239,1.3458
2018-07-22 11:00:00.000,2279,23.5267,0.0514,8.2683,0.0686,8.3333,0.1066,7.0000,0.0321,8.2683,1.7871
2018-07-22 11:30:00.000,2280,23.4424,0.0511,8.3590,0.0683,8.0909,0.0948,7.0000,0.0317,8.6186,1.6751
2018-07-22 12:00:00.000,2281,23.3528,0.0419,8.9730,0.0535,8.5455,0.0918,9.0000,0.0273,9.0179,1.2273
2018-07-22 12:30:00.000,2282,23.3022,0.0419,8.7632,0.0541,8.7273,0.0677,8.0000,0.0273,8.7739,1.1843
2018-07-22 13:00:00.000,2283,23.2721,0.0421,9.0263,0.0518,8.6364,0.0670,8.0000,0.0292,8.8596,1.2870
2018-07-22 13:30:00.000,2284,23.2467,0.0442,9.1892,0.0574,8.3636,0.0759,7.0000,0.0287,9.1622,1.3192
2018-07-22 14:00:00.000,2285,23.2425,0.0436,9.4103,0.0538,8.8182,0.0633,9.0000,0.0286,8.6271,1.4058
2018-07-22 14:30:00.000,2286,23.2698,0.0451,9.1579,0.0602,8.7273,0.0814,8.0000,0.0291,9.0000,1.3557
2018-07-22 15:00:00.000,2287,23.3141,0.0486,8.8974,0.0617,9.0909,0.0783,8.0000,0.0317,8.6325,1.6460
2018-07-22 15:30:00.000,2288,23.3701,0.0521,8.4872,0.0652,8.8182,0.0812,8.0000,0.0333,8.6186,1.7857
2018-07-22 16:00:00.000,2289,23.4484,0.0590,8.3415,0.0774,8.7500,0.0961,9.0000,0.0377,8.2195,2.4425
2018-07-22 16:30:00.000,2290,23.5320,0.0658,8.4146,0.0823,8.4167,0.1233,8.0000,0.0426,8.3361,3.0195
2018-07-22 17:00:00.000,2291,23.6110,0.0608,8.3750,0.0807,8.5000,0.1239,7.0000,0.0387,8.4083,2.5108
2018-07-22 17:30:00.000,2292,23.6996,0.0660,8.7317,0.0887,8.2500,0.1112,8.0000,0.0431,8.3361,3.1276
2018-07-22 18:00:00.000,2293,23.7859,0.0763,8.1951,0.0963,8.4167,0.1096,9.0000,0.0494,8.2683,3.9414
2018-07-22 18:30:00.000,2294,23.8619,0.0744,8.2683,0.0931,8.5000,0.1064,8.0000,0.0478,8.1935,3.8058
2018-07-22 19:00:00.000,2295,23.9155,0.0899,8.0750,0.1201,8.0000,0.2075,7.0000,0.0542,8.4050,4.9194
2018-07-22 19:30:00.000,2296,23.9520,0.0970,8.0476,0.1354,8.1667,0.3294,8.0000,0.0589,8.1360,6.2855
2018-07-22 20:00:00.000,2297,23.9725,0.0791,8.4146,0.1013,8.3333,0.1086,8.0000,0.0494,8.2602,4.1470
2018-07-22 20:30:00.000,2298,23.9578,0.0908,8.2195,0.1093,8.1667,0.1479,8.0000,0.0621,8.2033,5.9254
2018-07-22 21:00:00.000,2299,23.9337,0.0938,8.1220,0.1200,8.0833,0.1643,8.0000,0.0589,8.2033,5.6738
2018-07-22 21:30:00.000,2300,23.8889,0.0836,8.1628,0.1014,8.1538,0.1129,9.0000,0.0555,7.8760,5.1990
2018-07-22 22:00:00.000,2301,23.8265,0.0821,8.3415,0.1155,8.0000,0.2340,8.0000,0.0511,8.2097,4.5493
2018-07-22 22:30:00.000,2302,23.7501,0.0914,8.2683,0.1342,8.0000,0.2699,7.0000,0.0569,8.3361,5.6447
2018-07-22 23:00:00.000,2303,23.6457,0.0980,8.2683,0.1290,8.0000,0.1959,7.0000,0.0588,8.1935,6.0747
2018-07-22 23:30:00.000,2304,23.5662,0.0870,8.0238,0.1165,8.1667,0.1715,8.0000,0.0546,8.0079,5.1514
2018-07-23 00:00:00.000,2305,23.4851,0.0978,7.9750,0.1322,8.0000,0.2135,7.0000,0.0638,8.4050,6.2804
2018-07-23 00:30:00.000,2306,23.4048,0.0860,8.6585,0.1205,8.2500,0.1804,9.0000,0.0547,8.3361,5.2787
2018-07-23 01:00:00.000,2307,23.3210,0.0693,8.6250,0.0916,8.5833,0.1646,8.0000,0.0439,8.4667,3.2764
2018-07-23 01:30:00.000,2308,23.2770,0.0731,8.3902,0.0926,8.3333,0.1251,8.0000,0.0478,8.3361,3.6650
2018-07-23 02:00:00.000,2309,23.2611,0.0747,8.1667,0.1033,8.1667,0.1519,9.0000,0.0458,8.0714,3.6992
2018-07-23 02:30:00.000,2310,23.2474,0.0673,9.1026,0.0872,8.6364,0.1541,8.0000,0.0432,8.6838,3.1895
2018-07-23 03:00:00.000,2311,23.2495,0.0887,8.3171,0.1127,8.0000,0.1372,8.0000,0.0558,8.2016,5.2169
2018-07-23 03:30:00.000,2312,23.2884,0.0790,8.2195,0.0959,8.0833,0.1293,8.0000,0.0508,8.2016,4.3274
2018-07-23 04:00:00.000,2313,23.3504,0.1066,8.2619,0.1682,7.9167,0.3543,7.0000,0.0629,8.0714,7.6078
2018-07-23 04:30:00.000,2314,23.4159,0.0622,9.0513,0.0787,8.7273,0.1013,9.0000,0.0399,8.6838,2.7213
2018-07-23 05:00:00.000,2315,23.4899,0.0724,8.2250,0.0917,8.0000,0.1106,9.0000,0.0468,8.4750,3.5009
2018-07-23 05:30:00.000,2316,23.5776,0.0705,8.6000,0.0835,8.1667,0.1040,9.0000,0.0447,8.4750,3.3292
2018-07-23 06:00:00.000,2317,23.6721,0.0681,8.3415,0.0865,8.1667,0.1125,7.0000,0.0438,8.3279,3.2343
2018-07-23 06:30:00.000,2318,23.7510,0.0654,8.6250,0.0836,8.4167,0.1122,8.0000,0.0429,8.5462,3.0457
2018-07-23 07:00:00.000,2319,23.8275,0.0727,8.6667,0.0900,8.6667,0.1031,8.0000,0.0470,8.0635,3.7778
2018-07-23 07:30:00.000,2320,23.8945,0.0652,8.6410,0.0871,8.2727,0.1336,7.0000,0.0425,8.6186,2.9409
2018-07-23 08:00:00.000,2321,23.9263,0.0670,8.4359,0.0847,8.6364,0.1170,8.0000,0.0435,8.5593,3.0227
2018-07-23 08:30:00.000,2322,23.9444,0.0782,8.7368,0.1002,8.3636,0.1445,8.0000,0.0492,8.8348,3.9982
2018-07-23 09:00:00.000,2323,23.9490,0.0746,8.3250,0.0895,8.5000,0.1073,8.0000,0.0495,8.4750,3.9090
2018-07-23 09:30:00.000,2324,23.9246,0.0659,8.6410,0.0817,8.4545,0.0902,9.0000,0.0439,8.7672,3.0072
2018-07-23 10:00:00.000,2325,23.8736,0.0689,8.8947,0.0864,8.4545,0.1081,8.0000,0.0461,9.0000,3.2863
2018-07-23 10:30:00.000,2326,23.8134,0.0686,8.2439,0.0924,8.5000,0.1060,9.0000,0.0426,8.2683,3.1163
2018-07-23 11:00:00.000,2327,23.7457,0.0663,8.7949,0.0817,8.2727,0.0924,8.0000,0.0428,8.7672,2.9687
2018-07-23 11:30:00.000,2328,23.6530,0.0701,8.5250,0.0896,8.2500,0.1032,9.0000,0.0427,8.4050,3.1477
2018-07-23 12:00:00.000,2329,23.5645,0.0732,8.0952,0.0885,8.0000,0.1059,9.0000,0.0487,8.0157,3.8723
2018-07-23 12:30:00.000,2330,23.4798,0.0817,7.9767,0.1020,7.8462,0.1687,8.0000,0.0502,7.8154,4.3691
2018-07-23 13:00:00.000,2331,23.4135,0.0674,8.2381,0.0841,8.0833,0.1024,9.0000,0.0436,8.0635,3.1524
2018-07-23 13:30:00.000,2332,23.3463,0.0605,8.1667,0.0755,8.2500,0.1203,8.0000,0.0399,8.1360,2.6044
2018-07-23 14:00:00.000,2333,23.2916,0.0650,8.2308,0.0879,8.0909,0.1308,7.0000,0.0406,8.6186,2.7319
2018-07-23 14:30:00.000,2334,23.2688,0.0556,8.4762,0.0722,8.2500,0.1009,7.0000,0.0356,8.0000,2.1602
2018-07-23 15:00:00.000,2335,23.2746,0.0655,8.6154,0.0960,8.3636,0.1929,7.0000,0.0394,8.6838,2.7332
2018-07-23 15:30:00.000,2336,23.2960,0.0620,8.3810,0.0828,8.2500,0.1335,7.0000,0.0385,8.1360,2.6055
2018-07-23 16:00:00.000,2337,23.3296,0.0683,8.1190,0.0850,8.3333,0.1050,8.0000,0.0441,8.0157,3.2295
2018-07-23 16:30:00.000,2338,23.3944,0.0519,8.8293,0.0672,8.8333,0.0842,9.0000,0.0326,8.3361,1.8563
2018-07-23 17:00:00.000,2339,23.4794,0.0461,8.8462,0.0590,8.8182,0.0804,9.0000,0.0296,8.6102,1.4471
2018-07-23 17:30:00.000,2340,23.5624,0.0465,8.9000,0.0577,8.5833,0.0706,9.0000,0.0290,8.5378,1.4226
2018-07-23 18:00:00.000,2341,23.6475,0.0502,8.4750,0.0640,8.3333,0.0800,8.0000,0.0320,8.5462,1.7140
2018-07-23 18:30:00.000,2342,23.7458,0.0439,8.8462,0.0579,8.9091,0.0868,9.0000,0.0279,8.6983,1.3392
2018-07-23 19:00:00.000,2343,23.8354,0.0493,9.4167,0.0688,9.1000,0.0916,8.0000,0.0304,9.4074,1.5524
2018-07-23 19:30:00.000,2344,23.9269,0.0419,9.0789,0.0501,9.1818,0.0602,9.0000,0.0288,8.9211,1.3047
2018-07-23 20:00:00.000,2345,23.9839,0.0456,8.7692,0.0563,8.5455,0.0669,8.0000,0.0297,8.6838,1.4361
2018-07-23 20:30:00.000,2346,24.0218,0.0525,8.6667,0.0656,8.4545,0.0801,9.0000,0.0333,8.6186,1.8384
2018-07-23 21:00:00.000,2347,24.0428,0.0493,8.8158,0.0665,8.4545,0.0946,8.0000,0.0321,9.0000,1.5942
2018-07-23 21:30:00.000,2348,24.0467,0.0511,8.7750,0.0673,8.6667,0.0834,8.0000,0.0332,8.4750,1.8317
2018-07-23 22:00:00.000,2349,24.0171,0.0503,8.3333,0.0601,8.3333,0.0776,9.0000,0.0325,8.1360,1.8103
2018-07-23 22:30:00.000,2350,23.9596,0.0431,8.7179,0.0542,9.1818,0.0716,9.0000,0.0275,8.7586,1.2634
2018-07-23 23:00:00.000,2351,23.8936,0.0518,8.5500,0.0687,8.2500,0.0846,8.0000,0.0325,8.5378,1.7854
2018-07-23 23:30:00.000,2352,23.8258,0.0424,8.4872,0.0568,8.1818,0.0861,7.0000,0.0276,8.6838,1.2453
2018-07-24 00:00:00.000,2353,23.7337,0.0469,8.4878,0.0585,8.3333,0.0684,7.0000,0.0302,8.2016,1.5639
2018-07-24 00:30:00.000,2354,23.6312,0.0538,8.2381,0.0718,8.0833,0.1048,7.0000,0.0349,8.0635,2.0514
2018-07-24 01:00:00.000,2355,23.5300,0.0535,8.5000,0.0685,8.1667,0.0968,8.0000,0.0329,8.4050,1.9042
2018-07-24 01:30:00.000,2356,23.4459,0.0419,8.9231,0.0563,9.0000,0.0742,9.0000,0.0274,8.6186,1.2760
2018-07-24 02:00:00.000,2357,23.3758,0.0515,8.3000,0.0707,8.3333,0.0986,7.0000,0.0303,8.4667,1.6317
2018-07-24 02:30:00.000,2358,23.3121,0.0575,8.0244,0.0770,8.0833,0.1197,7.0000,0.0343,8.2016,2.0580
2018-07-24 03:00:00.000,2359,23.2699,0.0557,8.2927,0.0677,8.0000,0.0801,8.0000,0.0373,8.3443,2.2089
2018-07-24 03:30:00.000,2360,23.2612,0.0660,8.0000,0.0864,7.6667,0.1127,8.0000,0.0400,8.0800,2.7529
2018-07-24 04:00:00.000,2361,23.2749,0.0673,7.8333,0.0906,7.5000,0.1136,8.0000,0.0410,8.0079,2.9154
2018-07-24 04:30:00.000,2362,23.3037,0.0702,7.9048,0.0931,7.5000,0.1087,8.0000,0.0447,8.0000,3.2767
2018-07-24 05:00:00.000,2363,23.3597,0.0681,7.8409,0.0924,8.0769,0.1777,8.0000,0.0442,7.7634,3.3732
2018-07-24 05:30:00.000,2364,23.4305,0.0534,8.4524,0.0660,8.3333,0.0860,8.0000,0.0353,8.0079,2.0842
2018-07-24 06:00:00.000,2365,23.5088,0.0575,8.0000,0.0716,7.5833,0.1084,7.0000,0.0377,8.1360,2.2710
2018-07-24 06:30:00.000,2366,23.6043,0.0602,8.0714,0.0792,8.0833,0.1014,8.0000,0.0363,7.9449,2.4061
2018-07-24 07:00:00.000,2367,23.6981,0.0568,8.8500,0.0758,8.4167,0.0915,9.0000,0.0380,8.5462,2.3194
2018-07-24 07:30:00.000,2368,23.7893,0.0501,8.2381,0.0613,8.2500,0.0824,7.0000,0.0330,8.0635,1.8384
2018-07-24 08:00:00.000,2369,23.8666,0.0599,8.1667,0.0760,8.2500,0.0997,8.0000,0.0377,8.0000,2.4732
2018-07-24 08:30:00.000,2370,23.9242,0.0683,8.0465,0.0848,8.1667,0.1062,8.0000,0.0459,7.9453,3.4616
2018-07-24 09:00:00.000,2371,23.9752,0.0660,7.8571,0.0823,7.6667,0.1091,7.0000,0.0415,8.0000,2.9159
2018-07-24 09:30:00.000,2372,23.9990,0.0752,7.8810,0.1095,7.8333,0.1968,8.0000,0.0429,8.0714,3.5600
2018-07-24 10:00:00.000,2373,23.9899,0.0595,8.3171,0.0831,7.8333,0.1663,7.0000,0.0378,8.2033,2.4153
2018-07-24 10:30:00.000,2374,23.9598,0.0562,8.3171,0.0746,8.3333,0.1022,8.0000,0.0366,8.2683,2.2140
2018-07-24 11:00:00.000,2375,23.9117,0.0589,8.1667,0.0783,8.0833,0.0990,8.0000,0.0370,8.0714,2.3908
2018-07-24 11:30:00.000,2376,23.8568,0.0737,7.9268,0.1014,7.7500,0.1380,8.0000,0.0460,8.2016,3.5724
2018-07-24 12:00:00.000,2377,23.7711,0.0805,7.8810,0.1034,7.8333,0.1226,8.0000,0.0485,8.1360,4.0302
2018-07-24 12:30:00.000,2378,23.6710,0.0839,7.6047,0.1087,7.6154,0.1449,7.0000,0.0532,7.8295,4.7635
2018-07-24 13:00:00.000,2379,23.5771,0.0815,8.1667,0.1026,8.1667,0.1241,8.0000,0.0525,8.0635,4.5043
2018-07-24 13:30:00.000,2380,23.4850,0.1171,7.7955,0.1550,7.9231,0.2545,8.0000,0.0719,7.7634,9.1012
2018-07-24 14:00:00.000,2381,23.4007,0.1172,7.6136,0.1387,7.8462,0.1513,8.0000,0.0837,7.7099,10.5763
2018-07-24 14:30:00.000,2382,23.3231,0.1489,7.6136,0.2170,7.6923,0.3682,7.0000,0.0898,7.6466,15.0250
2018-07-24 15:00:00.000,2383,23.2784,0.1764,7.6000,0.2172,7.5385,0.2711,7.0000,0.1134,7.5333,21.0154
2018-07-24 15:30:00.000,2384,23.2630,0.1846,7.8182,0.2326,7.6923,0.2878,8.0000,0.1168,7.7045,23.0067
2018-07-24 16:00:00.000,2385,23.2610,0.2713,7.7273,0.3180,7.6154,0.4674,7.0000,0.1854,7.6466,53.2583
2018-07-24 16:30:00.000,2386,23.2714,0.3302,7.6364,0.4445,7.4615,0.9101,7.0000,0.2156,7.6466,75.9906
2018-07-24 17:00:00.000,2387,23.3189,0.3283,7.5778,0.4345,7.5385,0.5513,7.0000,0.1983,7.5821,69.1574
2018-07-24 17:30:00.000,2388,23.4008,0.4996,7.6364,0.6105,7.4615,1.0111,7.0000,0.3153,7.5865,166.0584
2018-07-24 18:00:00.000,2389,23.4898,0.5151,7.6136,0.6678,7.4615,1.1656,8.0000,0.3399,7.7045,187.7690
2018-07-24 18:30:00.000,2390,23.5775,0.4224,7.6136,0.5612,7.6154,0.7967,7.0000,0.2679,7.5940,125.6160
2018-07-24 19:00:00.000,2391,23.6784,0.5842,7.6667,0.6915,7.8462,0.8514,7.0000,0.3752,7.5896,238.7686
2018-07-24 19:30:00.000,2392,23.7940,0.4623,7.6136,0.6271,7.3846,1.1557,7.0000,0.2871,7.7634,142.1641
2018-07-24 20:00:00.000,2393,23.8996,0.4109,7.8372,0.5383,7.8462,0.7961,8.0000,0.2580,7.8231,114.2047
2018-07-24 20:30:00.000,2394,23.9833,0.4292,7.8636,0.5482,8.0000,0.7213,8.0000,0.2690,7.7634,124.5045
2018-07-24 21:00:00.000,2395,24.0453,0.3876,7.8605,0.5145,8.0769,0.6099,8.0000,0.2351,7.8231,97.5339
2018-07-24 21:30:00.000,2396,24.0783,0.4114,7.8140,0.5400,7.7500,0.9004,8.0000,0.2544,7.9453,108.4240
2018-07-24 22:00:00.000,2397,24.0998,0.4104,7.8182,0.5799,7.6923,0.7773,8.0000,0.2630,7.7045,117.6846
2018-07-24 22:30:00.000,2398,24.0986,0.3981,7.8372,0.5341,7.8333,0.6183,8.0000,0.2385,7.9453,102.2924
2018-07-24 23:00:00.000,2399,24.0532,0.4603,7.8409,0.5514,7.9231,0.6452,8.0000,0.2892,7.6466,141.4162
2018-07-24 23:30:00.000,2400,23.9853,0.4490,7.8409,0.5927,7.6154,1.0920,7.0000,0.2911,7.7634,141.8846
2018-07-25 00:00:00.000,2401,23.9082,0.3897,7.7273,0.4739,7.7692,0.5503,8.0000,0.2696,7.7045,113.1057
2018-07-25 00:30:00.000,2402,23.8249,0.3623,7.7273,0.4493,7.6923,0.5935,7.0000,0.2398,7.5940,94.5886
2018-07-25 01:00:00.000,2403,23.7105,0.3245,7.8636,0.3883,7.9231,0.4632,8.0000,0.2132,7.7557,73.6442
2018-07-25 01:30:00.000,2404,23.5924,0.4305,7.6818,0.6100,7.7692,1.2472,8.0000,0.2626,7.6466,124.9379
2018-07-25 02:00:00.000,2405,23.4738,0.4066,7.6000,0.5914,7.5385,1.1252,7.0000,0.2450,7.5259,110.8586
2018-07-25 02:30:00.000,2406,23.3795,0.3767,7.6744,0.4908,7.8462,0.9421,7.0000,0.2305,7.8231,90.8070
2018-07-25 03:00:00.000,2407,23.3013,0.3451,7.5778,0.4424,7.4615,0.5438,8.0000,0.2184,7.5896,81.3800
2018-07-25 03:30:00.000,2408,23.2360,0.3067,7.6047,0.3763,7.5385,0.5166,7.0000,0.1966,7.8154,62.4356
2018-07-25 04:00:00.000,2409,23.1958,0.3616,7.4889,0.4992,7.5385,0.6739,8.0000,0.2277,7.5896,89.2695
2018-07-25 04:30:00.000,2410,23.1973,0.2681,7.4889,0.3287,7.5385,0.3688,8.0000,0.1754,7.4265,50.9549
2018-07-25 05:00:00.000,2411,23.2229,0.2065,7.6818,0.2885,7.6154,0.6115,7.0000,0.1257,7.6466,28.0078
2018-07-25 05:30:00.000,2412,23.2613,0.2627,7.5111,0.3630,7.5385,0.4309,8.0000,0.1532,7.5821,43.7576
2018-07-25 06:00:00.000,2413,23.3289,0.1658,7.7674,0.2286,7.7500,0.3698,8.0000,0.1012,7.9375,18.0274
2018-07-25 06:30:00.000,2414,23.4232,0.2363,7.7045,0.3127,7.6923,0.3873,8.0000,0.1385,7.6515,34.8558
2018-07-25 07:00:00.000,2415,23.5293,0.2089,7.7045,0.2913,7.5385,0.5044,7.0000,0.1265,7.7099,28.9938
2018-07-25 07:30:00.000,2416,23.6295,0.1641,7.9302,0.2071,8.0000,0.2604,8.0000,0.0967,7.9453,16.3355
2018-07-25 08:00:00.000,2417,23.7370,0.1678,7.7500,0.2182,7.4615,0.2653,8.0000,0.1065,7.7634,18.7990
2018-07-25 08:30:00.000,2418,23.8406,0.1619,8.0000,0.2364,7.8333,0.5307,8.0000,0.0922,8.0714,17.6943
2018-07-25 09:00:00.000,2419,23.9402,0.1800,7.9535,0.2610,7.7500,0.5557,7.0000,0.1118,7.9453,22.2743
2018-07-25 09:30:00.000,2420,24.0068,0.1849,7.9524,0.2400,7.9167,0.3999,8.0000,0.1126,8.1360,22.1860
2018-07-25 10:00:00.000,2421,24.0468,0.1433,8.2195,0.1801,8.0833,0.2226,8.0000,0.0892,8.1371,13.5876
2018-07-25 10:30:00.000,2422,24.0707,0.1785,8.0233,0.2201,8.0000,0.2777,8.0000,0.1158,7.8760,22.5215
2018-07-25 11:00:00.000,2423,24.0622,0.1844,8.0250,0.2270,8.2500,0.3548,8.0000,0.1185,8.3388,22.0621
2018-07-25 11:30:00.000,2424,24.0248,0.2131,8.3415,0.2927,8.2500,0.4516,8.0000,0.1261,8.3279,28.5868
2018-07-25 12:00:00.000,2425,23.9576,0.2364,7.8372,0.2959,7.6667,0.3996,8.0000,0.1577,7.9375,39.0758
2018-07-25 12:30:00.000,2426,23.8853,0.2051,8.0000,0.2536,8.2500,0.3155,8.0000,0.1292,8.0079,28.6975
2018-07-25 13:00:00.000,2427,23.7875,0.1999,8.1163,0.2577,7.9167,0.3760,7.0000,0.1362,7.9375,30.0302
2018-07-25 13:30:00.000,2428,23.6802,0.2048,7.8837,0.3077,7.6923,0.4460,8.0000,0.1266,7.8295,29.0895
2018-07-25 14:00:00.000,2429,23.5694,0.2117,7.8605,0.3049,7.7500,0.5221,7.0000,0.1236,7.9453,29.9891
2018-07-25 14:30:00.000,2430,23.4600,0.1997,7.6905,0.2802,7.3333,0.5757,7.0000,0.1208,8.0079,25.6890
2018-07-25 15:00:00.000,2431,23.3747,0.1370,8.0976,0.1730,8.0833,0.1981,8.0000,0.0856,8.2016,12.0934
2018-07-25 15:30:00.000,2432,23.3164,0.1400,7.9767,0.1699,8.0000,0.2078,8.0000,0.0892,7.9453,13.1274
2018-07-25 16:00:00.000,2433,23.2662,0.1488,7.7273,0.1839,7.6154,0.2497,7.0000,0.0966,7.7634,15.2766
2018-07-25 16:30:00.000,2434,23.2408,0.1337,8.0233,0.1944,7.9231,0.4513,7.0000,0.0835,7.8760,12.8365
2018-07-25 17:00:00.000,2435,23.2572,0.1202,8.1905,0.1993,8.0000,0.4057,8.0000,0.0694,8.1360,9.8968
2018-07-25 17:30:00.000,2436,23.3038,0.1257,8.0488,0.1623,8.0000,0.2144,8.0000,0.0760,8.2016,9.9707
2018-07-25 18:00:00.000,2437,23.3641,0.1101,8.0465,0.1474,8.0000,0.2425,8.0000,0.0671,7.8837,8.3236
2018-07-25 18:30:00.000,2438,23.4551,0.0943,8.1395,0.1180,8.2500,0.1611,8.0000,0.0643,7.9453,6.6022
2018-07-25 19:00:00.000,2439,23.5602,0.0908,8.4390,0.1161,8.2500,0.1469,8.0000,0.0613,8.3279,5.9070
2018-07-25 19:30:00.000,2440,23.6787,0.1306,8.0000,0.1907,7.6667,0.5025,7.0000,0.0794,8.2683,11.6826
2018-07-25 20:00:00.000,2441,23.7952,0.0891,8.3659,0.1281,8.5000,0.2165,7.0000,0.0584,8.2016,5.8425
2018-07-25 20:30:00.000,2442,23.9168,0.1152,8.4750,0.1538,8.2500,0.2531,7.0000,0.0723,8.4050,8.7329
2018-07-25 21:00:00.000,2443,24.0330,0.0950,8.3659,0.1188,8.3333,0.1487,6.0000,0.0590,8.2683,5.9921
2018-07-25 21:30:00.000,2444,24.1107,0.1248,8.0488,0.1718,7.9167,0.2115,7.0000,0.0778,8.3279,10.2458
2018-07-25 22:00:00.000,2445,24.1592,0.1302,7.9268,0.1617,7.7500,0.2081,8.0000,0.0806,8.3361,10.5919
2018-07-25 22:30:00.000,2446,24.1920,0.1133,8.0488,0.1480,8.1667,0.1949,7.0000,0.0740,8.3361,9.1168
2018-07-25 23:00:00.000,2447,24.2029,0.0997,8.7750,0.1269,8.0833,0.1715,7.0000,0.0618,8.5462,6.4832
2018-07-25 23:30:00.000,2448,24.1763,0.1185,8.2619,0.1548,8.1667,0.2402,8.0000,0.0756,8.0000,9.7125
2018-07-26 00:00:00.000,2449,24.1109,0.0992,8.7805,0.1250,8.5000,0.1839,7.0000,0.0633,8.3361,6.7180
2018-07-26 00:30:00.000,2450,24.0232,0.1100,8.1250,0.1377,8.0000,0.1696,8.0000,0.0682,8.4050,7.6659
2018-07-26 01:00:00.000,2451,23.9280,0.0870,8.5263,0.1128,8.0909,0.1656,8.0000,0.0556,8.8348,4.9917
2018-07-26 01:30:00.000,2452,23.8154,0.0803,8.6410,0.1037,8.8182,0.1288,10.0000,0.0534,8.6838,4.6041
2018-07-26 02:00:00.000,2453,23.6676,0.0853,8.3000,0.1194,7.8333,0.1670,8.0000,0.0521,8.4667,4.7716
2018-07-26 02:30:00.000,2454,23.5273,0.0901,8.4750,0.1138,8.7500,0.1370,9.0000,0.0596,8.4874,5.6924
2018-07-26 03:00:00.000,2455,23.4232,0.0999,8.0250,0.1177,8.2500,0.1349,8.0000,0.0673,8.3471,7.0476
2018-07-26 03:30:00.000,2456,23.3289,0.0827,8.8649,0.1016,8.7273,0.1345,9.0000,0.0547,9.0804,4.7605
2018-07-26 04:00:00.000,2457,23.2318,0.0789,8.6154,0.0955,8.6364,0.1399,10.0000,0.0531,8.6186,4.5103
2018-07-26 04:30:00.000,2458,23.1688,0.0827,8.2683,0.1038,8.2500,0.1283,9.0000,0.0538,8.2016,4.7333
2018-07-26 05:00:00.000,2459,23.1542,0.0911,8.3953,0.1147,8.0833,0.1486,8.0000,0.0577,7.9688,5.7395
2018-07-26 05:30:00.000,2460,23.1748,0.1074,8.1190,0.1376,8.0833,0.1672,8.0000,0.0682,8.0714,7.9622
2018-07-26 06:00:00.000,2461,23.1996,0.0931,8.3659,0.1206,8.2500,0.2000,8.0000,0.0618,8.3361,6.0929
2018-07-26 06:30:00.000,2462,23.2534,0.0994,8.0698,0.1202,8.1667,0.1587,8.0000,0.0660,7.9531,7.1567
2018-07-26 07:00:00.000,2463,23.3587,0.1307,7.8293,0.1874,8.0833,0.2788,7.0000,0.0815,8.2016,11.3755
2018-07-26 07:30:00.000,2464,23.4668,0.1262,7.8182,0.1661,7.7692,0.2736,7.0000,0.0814,7.6466,11.1570
2018-07-26 08:00:00.000,2465,23.5787,0.1475,8.0233,0.1875,7.9231,0.2911,7.0000,0.0946,7.8837,14.9156
2018-07-26 08:30:00.000,2466,23.6942,0.1343,7.8571,0.1664,7.9167,0.1956,8.0000,0.0926,8.0714,13.0678
2018-07-26 09:00:00.000,2467,23.8226,0.1447,8.0476,0.1889,8.0000,0.2465,8.0000,0.0917,8.1360,14.1578
2018-07-26 09:30:00.000,2468,23.9491,0.1753,7.8837,0.2532,7.6923,0.4055,8.0000,0.1058,7.8217,21.2049
2018-07-26 10:00:00.000,2469,24.0184,0.2099,7.7273,0.2755,7.6923,0.5088,7.0000,0.1347,7.7557,30.7414
2018-07-26 10:30:00.000,2470,24.0683,0.1843,8.0465,0.2429,7.6667,0.3779,8.0000,0.1152,7.8906,22.9657
2018-07-26 11:00:00.000,2471,24.1137,0.2202,7.8409,0.3285,7.8462,0.6560,7.0000,0.1351,7.7557,33.4461
2018-07-26 11:30:00.000,2472,24.1308,0.2009,7.9302,0.2918,7.9167,0.4918,8.0000,0.1207,7.9453,27.3070
2018-07-26 12:00:00.000,2473,24.0916,0.2030,7.8182,0.2550,7.4615,0.4174,7.0000,0.1342,7.7557,29.5541
2018-07-26 12:30:00.000,2474,24.0227,0.2600,7.7674,0.3236,7.7692,0.3667,8.0000,0.1573,7.8231,42.5572
2018-07-26 13:00:00.000,2475,23.9509,0.2223,7.6364,0.3000,7.7692,0.4816,8.0000,0.1443,7.7634,34.4251
2018-07-26 13:30:00.000,2476,23.8648,0.2335,7.8333,0.3098,7.7500,0.4142,7.0000,0.1438,8.0800,33.9460
2018-07-26 14:00:00.000,2477,23.7502,0.2624,7.6364,0.3601,7.6154,0.4682,8.0000,0.1615,7.7023,44.7861
2018-07-26 14:30:00.000,2478,23.6096,0.2354,7.6364,0.3342,7.6154,0.4669,7.0000,0.1389,7.6466,35.8395
2018-07-26 15:00:00.000,2479,23.4915,0.2030,7.7442,0.2658,7.5385,0.4530,7.0000,0.1270,7.8231,26.4831
2018-07-26 15:30:00.000,2480,23.3967,0.2349,7.5333,0.3369,7.5385,0.5967,7.0000,0.1399,7.5896,35.7171
2018-07-26 16:00:00.000,2481,23.3175,0.1939,7.5814,0.2507,7.5385,0.3438,7.0000,0.1212,7.7615,23.8998
2018-07-26 16:30:00.000,2482,23.2569,0.1571,7.9524,0.2206,7.7500,0.2937,8.0000,0.0979,8.0079,16.3762
2018-07-26 17:00:00.000,2483,23.2093,0.1892,7.6364,0.2581,7.5385,0.5474,7.0000,0.1227,7.6391,27.2805
2018-07-26 17:30:00.000,2484,23.2198,0.1885,7.6444,0.2492,7.7692,0.3499,7.0000,0.1188,7.4779,24.7084
2018-07-26 18:00:00.000,2485,23.2684,0.1589,7.7907,0.2048,7.7692,0.3382,7.0000,0.1040,7.7615,17.6732
2018-07-26 18:30:00.000,2486,23.3287,0.1780,8.0233,0.2459,7.9167,0.4656,8.0000,0.1146,7.9453,21.9692
2018-07-26 19:00:00.000,2487,23.4055,0.1616,7.8605,0.2242,7.6923,0.2838,8.0000,0.0958,7.8760,16.7481
2018-07-26 19:30:00.000,2488,23.5210,0.2399,7.5227,0.3309,7.6154,0.5115,7.0000,0.1559,7.6466,40.8219
2018-07-26 20:00:00.000,2489,23.6558,0.2109,7.6136,0.2703,7.5385,0.2929,7.0000,0.1295,7.7557,28.2439
2018-07-26 20:30:00.000,2490,23.7828,0.1916,7.7273,0.3205,7.6923,0.8275,7.0000,0.1145,7.6970,29.4954
2018-07-26 21:00:00.000,2491,23.9066,0.1827,7.7727,0.2499,7.6923,0.4270,8.0000,0.1087,7.7045,21.2189
2018-07-26 21:30:00.000,2492,24.0396,0.1990,7.6136,0.2420,7.5385,0.3532,7.0000,0.1248,7.7634,26.3304
2018-07-26 22:00:00.000,2493,24.1558,0.2176,7.6222,0.2585,7.6923,0.3147,8.0000,0.1488,7.4779,35.4233
2018-07-26 22:30:00.000,2494,24.2172,0.1874,7.7727,0.2945,7.6154,0.6407,8.0000,0.1099,7.7634,23.6491
2018-07-26 23:00:00.000,2495,24.2444,0.1284,8.0952,0.1663,8.0833,0.2414,8.0000,0.0829,8.1280,11.3401
2018-07-26 23:30:00.000,2496,24.2651,0.1678,7.7500,0.2024,7.8462,0.2407,8.0000,0.1071,7.7045,19.1857
2018-07-27 00:00:00.000,2497,24.2591,0.1191,7.8837,0.1507,7.9231,0.2104,7.0000,0.0775,7.8837,9.8281
2018-07-27 00:30:00.000,2498,24.1956,0.1067,8.0714,0.1423,8.0000,0.1792,7.0000,0.0667,8.0079,7.6137
2018-07-27 01:00:00.000,2499,24.0919,0.1299,7.9070,0.1785,8.0769,0.2643,7.0000,0.0812,7.8760,11.4925
2018-07-27 01:30:00.000,2500,23.9781,0.1074,8.2683,0.1451,8.0000,0.1996,7.0000,0.0718,8.2683,8.2257
2018-07-27 02:00:00.000,2501,23.8703,0.1201,7.7955,0.1426,8.0769,0.1607,8.0000,0.0805,7.7557,10.6047
2018-07-27 02:30:00.000,2502,23.7336,0.1313,7.8095,0.1671,7.5833,0.1976,7.0000,0.0848,8.0635,11.2493
2018-07-27 03:00:00.000,2503,23.5686,0.1127,7.8605,0.1386,7.8462,0.1686,8.0000,0.0718,7.8837,8.6574
2018-07-27 03:30:00.000,2504,23.4145,0.1546,7.7273,0.2090,7.7692,0.3769,7.0000,0.0936,7.7557,15.4900
2018-07-27 04:00:00.000,2505,23.3035,0.1033,8.0714,0.1314,8.0000,0.1580,8.0000,0.0695,8.0238,7.7344
2018-07-27 04:30:00.000,2506,23.2237,0.2153,7.4000,0.3525,7.3846,0.7296,7.0000,0.1221,7.5333,33.9486
2018-07-27 05:00:00.000,2507,23.1440,0.1911,7.5111,0.2381,7.5385,0.3599,8.0000,0.1259,7.5333,26.0233
2018-07-27 05:30:00.000,2508,23.0895,0.2964,7.3043,0.4277,7.3077,0.7899,7.0000,0.1631,7.4234,53.8262
2018-07-27 06:00:00.000,2509,23.1017,0.2890,7.3696,0.3852,7.4615,0.8746,8.0000,0.1800,7.4234,56.3269
2018-07-27 06:30:00.000,2510,23.1468,0.3146,7.3778,0.3756,7.5385,0.4437,8.0000,0.2137,7.5373,69.7456
2018-07-27 07:00:00.000,2511,23.2138,0.3349,7.4667,0.3971,7.5385,0.4473,7.0000,0.2098,7.4815,72.9111
2018-07-27 07:30:00.000,2512,23.2923,0.4113,7.4348,0.5073,7.5385,0.5803,6.0000,0.2762,7.3696,121.9569
2018-07-27 08:00:00.000,2513,23.3977,0.4603,7.4667,0.6119,7.3846,0.8002,7.0000,0.2642,7.5333,127.4874
2018-07-27 08:30:00.000,2514,23.5288,0.5597,7.4889,0.8937,7.4615,2.0261,7.0000,0.3145,7.5896,232.7671
2018-07-27 09:00:00.000,2515,23.6684,0.4801,7.6000,0.6319,7.6154,0.8655,8.0000,0.2930,7.5373,147.5465
2018-07-27 09:30:00.000,2516,23.8032,0.4001,7.7273,0.5329,7.4615,0.8921,7.0000,0.2600,7.7045,112.4482
2018-07-27 10:00:00.000,2517,23.9170,0.3786,7.6444,0.6033,7.5385,0.8678,8.0000,0.2318,7.5333,102.6656
2018-07-27 10:30:00.000,2518,24.0163,0.4463,7.7333,0.6609,7.7692,1.4346,7.0000,0.2619,7.5821,135.3656
2018-07-27 11:00:00.000,2519,24.0945,0.4216,7.6818,0.5645,7.5385,0.9648,7.0000,0.2464,7.7557,108.2613
2018-07-27 11:30:00.000,2520,24.1364,0.5058,7.5909,0.6702,7.5385,1.1012,7.0000,0.2903,7.7634,154.0580
2018-07-27 12:00:00.000,2521,24.1429,0.5559,7.6818,0.7143,7.3846,0.9496,7.0000,0.3335,7.7045,191.4519
2018-07-27 12:30:00.000,2522,24.1194,0.4226,7.6444,0.5545,7.6923,1.2645,7.0000,0.2608,7.5896,123.0189
2018-07-27 13:00:00.000,2523,24.0798,0.4909,7.5455,0.7821,7.4615,2.1617,7.0000,0.2834,7.7557,179.0722
2018-07-27 13:30:00.000,2524,23.9917,0.5038,7.5909,0.8646,7.6154,2.0622,8.0000,0.3046,7.6466,221.7071
2018-07-27 14:00:00.000,2525,23.8723,0.4359,7.4444,0.6453,7.3846,1.5765,8.0000,0.2570,7.5896,128.2831
2018-07-27 14:30:00.000,2526,23.7615,0.3927,7.6444,0.5206,7.5385,0.8644,8.0000,0.2570,7.5373,109.0011
2018-07-27 15:00:00.000,2527,23.6435,0.4030,7.5111,0.6118,7.6923,0.9816,8.0000,0.2281,7.5896,106.0722
2018-07-27 15:30:00.000,2528,23.5086,0.3399,7.5682,0.4593,7.3846,0.5688,7.0000,0.2116,7.7045,74.9024
2018-07-27 16:00:00.000,2529,23.3800,0.2753,7.6818,0.3840,7.6154,0.5906,7.0000,0.1642,7.6970,48.5202
2018-07-27 16:30:00.000,2530,23.2952,0.3679,7.4667,0.5809,7.3846,1.2432,7.0000,0.2121,7.5333,96.6345
2018-07-27 17:00:00.000,2531,23.2318,0.2717,7.4889,0.3351,7.4615,0.3974,8.0000,0.1799,7.5821,52.0211
2018-07-27 17:30:00.000,2532,23.1853,0.2715,7.3913,0.3527,7.4615,0.5939,7.0000,0.1715,7.4234,50.1447
2018-07-27 18:00:00.000,2533,23.1832,0.2631,7.3404,0.3744,7.2857,0.9942,7.0000,0.1706,7.2643,56.4958
2018-07-27 18:30:00.000,2534,23.2259,0.2458,7.4130,0.3141,7.2308,0.4958,7.0000,0.1517,7.3650,39.1562
2018-07-27 19:00:00.000,2535,23.2849,0.1572,7.7500,0.2049,7.7692,0.2599,8.0000,0.0997,7.5940,16.9734
2018-07-27 19:30:00.000,2536,23.3725,0.1654,7.8636,0.2095,7.7692,0.2800,8.0000,0.1059,7.7634,19.1011
2018-07-27 20:00:00.000,2537,23.4922,0.1672,7.7442,0.2219,7.7500,0.5040,7.0000,0.0997,7.9375,17.9619
2018-07-27 20:30:00.000,2538,23.6379,0.1523,8.0238,0.2300,7.8333,0.4485,7.0000,0.0963,8.0079,17.1520
2018-07-27 21:00:00.000,2539,23.7903,0.1172,9.2105,0.1561,8.7273,0.1992,8.0000,0.0730,8.9211,8.9777
2018-07-27 21:30:00.000,2540,23.9241,0.1248,8.2927,0.1628,8.1667,0.2868,8.0000,0.0830,8.2683,11.4336
2018-07-27 22:00:00.000,2541,24.0466,0.1106,8.9000,0.1547,8.6667,0.2139,7.0000,0.0665,8.3388,8.2911
2018-07-27 22:30:00.000,2542,24.1716,0.1149,8.1750,0.1496,8.5000,0.2319,9.0000,0.0775,8.4050,9.4612
2018-07-27 23:00:00.000,2543,24.2784,0.1032,8.0750,0.1407,7.7500,0.2461,7.0000,0.0652,8.4667,7.2937
2018-07-27 23:30:00.000,2544,24.3088,0.1172,7.9767,0.1556,7.9231,0.1967,8.0000,0.0723,7.8837,9.2579
2018-07-28 00:00:00.000,2545,24.3159,0.0985,9.2564,0.1288,8.4545,0.1551,8.0000,0.0619,8.6186,6.6254
2018-07-28 00:30:00.000,2546,24.3097,0.1020,8.6842,0.1384,8.4545,0.1680,9.0000,0.0634,8.9123,6.6856
2018-07-28 01:00:00.000,2547,24.2749,0.0945,8.3902,0.1211,8.3333,0.1647,8.0000,0.0586,8.2602,5.9613
2018-07-28 01:30:00.000,2548,24.1597,0.0873,8.6098,0.1202,8.4167,0.1544,6.0000,0.0522,8.3361,5.0923
2018-07-28 02:00:00.000,2549,24.0307,0.0912,9.3333,0.1148,9.5455,0.1578,9.0000,0.0624,9.3303,5.9964
2018-07-28 02:30:00.000,2550,23.9053,0.0850,8.9487,0.1187,8.7273,0.2443,7.0000,0.0547,8.6239,5.2499
2018-07-28 03:00:00.000,2551,23.7627,0.1072,7.8780,0.1342,7.8333,0.1724,8.0000,0.0694,8.2016,7.6581
2018-07-28 03:30:00.000,2552,23.5942,0.1014,8.1951,0.1265,8.0000,0.1403,8.0000,0.0625,8.2683,6.5856
2018-07-28 04:00:00.000,2553,23.4119,0.1073,8.1500,0.1506,7.7500,0.3067,7.0000,0.0665,8.4050,7.7691
2018-07-28 04:30:00.000,2554,23.2899,0.1246,8.1707,0.1751,8.0000,0.2978,7.0000,0.0795,8.2033,10.6836
2018-07-28 05:00:00.000,2555,23.2045,0.1147,7.8333,0.1516,7.9167,0.2465,7.0000,0.0726,8.0079,8.9530
2018-07-28 05:30:00.000,2556,23.1215,0.1042,8.7179,0.1408,8.0909,0.2471,8.0000,0.0675,8.7069,7.3103
2018-07-28 06:00:00.000,2557,23.0601,0.1440,7.6889,0.1677,7.7692,0.1891,7.0000,0.0967,7.5896,15.0047
2018-07-28 06:30:00.000,2558,23.0488,0.1363,7.7857,0.1983,7.6667,0.2869,8.0000,0.0795,8.1360,11.7661
2018-07-28 07:00:00.000,2559,23.1019,0.1592,7.6591,0.2310,7.6154,0.4608,7.0000,0.0981,7.6391,17.9701
2018-07-28 07:30:00.000,2560,23.1785,0.1329,8.0000,0.1701,7.9167,0.2812,8.0000,0.0841,8.1935,11.5119
2018-07-28 08:00:00.000,2561,23.2447,0.1588,7.8537,0.2193,7.6667,0.4494,7.0000,0.0910,8.2683,15.0049
2018-07-28 08:30:00.000,2562,23.3591,0.1352,7.9535,0.1770,7.7500,0.3054,7.0000,0.0857,7.9453,12.3631
2018-07-28 09:00:00.000,2563,23.4987,0.1603,7.7907,0.2158,7.7692,0.3015,8.0000,0.0936,7.8231,15.9716
2018-07-28 09:30:00.000,2564,23.6563,0.1509,7.9302,0.2182,7.9231,0.5482,8.0000,0.0938,7.8837,16.0667
2018-07-28 10:00:00.000,2565,23.7815,0.1734,7.8182,0.2215,7.6154,0.3678,8.0000,0.1109,7.7634,20.6052
2018-07-28 10:30:00.000,2566,23.9002,0.1459,7.7317,0.2016,7.5833,0.4354,7.0000,0.0921,8.2033,13.8174
2018-07-28 11:00:00.000,2567,24.0189,0.1486,7.7442,0.1904,7.8462,0.2717,8.0000,0.0928,7.8295,14.9558
2018-07-28 11:30:00.000,2568,24.1140,0.1679,7.8605,0.2096,8.0000,0.3060,8.0000,0.1089,7.8828,19.3915
2018-07-28 12:00:00.000,2569,24.1660,0.1334,7.8605,0.1759,7.9231,0.2062,8.0000,0.0874,7.8837,12.5467
2018-07-28 12:30:00.000,2570,24.1559,0.1462,7.7955,0.1711,7.8462,0.2122,8.0000,0.0977,7.6970,15.4495
2018-07-28 13:00:00.000,2571,24.1373,0.1971,7.6364,0.2653,7.6923,0.3173,8.0000,0.1226,7.6970,25.5312
2018-07-28 13:30:00.000,2572,24.1023,0.1220,8.1860,0.1479,8.0769,0.1665,8.0000,0.0782,7.8760,10.4076
2018-07-28 14:00:00.000,2573,24.0162,0.1774,7.8140,0.2441,7.6923,0.3401,7.0000,0.1129,7.8837,21.9177
2018-07-28 14:30:00.000,2574,23.8910,0.1472,7.9048,0.1903,7.8333,0.2744,9.0000,0.0950,8.1360,14.7808
2018-07-28 15:00:00.000,2575,23.7555,0.1495,7.7907,0.1735,7.9167,0.1915,8.0000,0.1030,7.9453,16.4651
2018-07-28 15:30:00.000,2576,23.6370,0.1674,7.7045,0.2102,7.7692,0.2658,8.0000,0.1059,7.6466,19.0731
2018-07-28 16:00:00.000,2577,23.4999,0.1500,7.9302,0.1936,8.2308,0.2482,8.0000,0.0941,7.8231,15.4978
2018-07-28 16:30:00.000,2578,23.3570,0.1854,7.6818,0.2326,7.6923,0.2847,7.0000,0.1106,7.7045,21.7185
2018-07-28 17:00:00.000,2579,23.2527,0.1532,7.9070,0.1975,7.8462,0.2404,7.0000,0.0947,7.7769,15.9210
2018-07-28 17:30:00.000,2580,23.1638,0.1530,7.9535,0.1864,8.1538,0.2243,8.0000,0.1016,7.8217,16.4908
2018-07-28 18:00:00.000,2581,23.1332,0.1693,7.8140,0.2211,7.9167,0.2841,8.0000,0.1053,7.9453,18.8330
2018-07-28 18:30:00.000,2582,23.1252,0.1288,8.0465,0.1642,8.0769,0.2288,8.0000,0.0803,7.8154,11.1677
2018-07-28 19:00:00.000,2583,23.1506,0.1483,7.5909,0.1959,7.8462,0.3500,7.0000,0.0954,7.7634,15.3628
2018-07-28 19:30:00.000,2584,23.2158,0.1387,7.9535,0.2184,7.7500,0.4451,7.0000,0.0857,7.9453,13.8324
2018-07-28 20:00:00.000,2585,23.3061,0.1418,7.9756,0.1751,7.9167,0.2142,8.0000,0.0894,8.2016,12.9744
2018-07-28 20:30:00.000,2586,23.4346,0.1243,8.0714,0.1505,8.1667,0.1609,8.0000,0.0821,8.0714,10.8287
2018-07-28 21:00:00.000,2587,23.5827,0.1011,8.6410,0.1257,8.4545,0.1580,9.0000,0.0663,8.7672,6.8432
2018-07-28 21:30:00.000,2588,23.7405,0.0984,8.2326,0.1316,8.5000,0.1704,7.0000,0.0611,7.9453,6.8288
2018-07-28 22:00:00.000,2589,23.8875,0.0896,9.1081,0.1154,9.0909,0.1464,10.0000,0.0580,9.0991,5.4560
2018-07-28 22:30:00.000,2590,24.0284,0.0979,9.2703,0.1242,9.6364,0.1596,8.0000,0.0642,9.0804,6.5122
2018-07-28 23:00:00.000,2591,24.1550,0.0920,8.5897,0.1185,8.7273,0.1848,8.0000,0.0575,8.6923,5.5606
2018-07-28 23:30:00.000,2592,24.2571,0.1207,8.5854,0.1512,9.0000,0.2395,8.0000,0.0798,8.3361,10.5287
2018-07-29 00:00:00.000,2593,24.3071,0.1192,8.6250,0.1564,8.7500,0.2786,9.0000,0.0704,8.4500,8.8815
2018-07-29 00:30:00.000,2594,24.3261,0.1223,8.8919,0.1653,8.8182,0.2452,9.0000,0.0776,9.1622,9.9184
2018-07-29 01:00:00.000,2595,24.3097,0.1152,9.0526,0.1549,8.2727,0.2566,7.0000,0.0752,8.9123,9.0560
2018-07-29 01:30:00.000,2596,24.2597,0.1280,8.4878,0.1894,8.2500,0.3008,7.0000,0.0825,8.3361,11.5695
2018-07-29 02:00:00.000,2597,24.1736,0.1254,8.6098,0.1587,8.0833,0.2272,9.0000,0.0803,8.3361,10.8734
2018-07-29 02:30:00.000,2598,24.0519,0.1343,8.2308,0.1657,8.3636,0.1923,9.0000,0.0856,8.6102,11.8939
2018-07-29 03:00:00.000,2599,23.9082,0.1583,8.6250,0.1972,8.4167,0.2611,9.0000,0.1013,8.5462,16.7499
2018-07-29 03:30:00.000,2600,23.7568,0.1546,8.4500,0.2253,8.4167,0.3547,7.0000,0.0959,8.4750,16.4603
2018-07-29 04:00:00.000,2601,23.5926,0.1654,8.8250,0.2140,8.8333,0.2519,10.0000,0.1021,8.5462,18.6763
2018-07-29 04:30:00.000,2602,23.4226,0.1865,8.6000,0.2406,8.5000,0.3148,8.0000,0.1235,8.5462,24.4760
2018-07-29 05:00:00.000,2603,23.2848,0.1806,8.1500,0.2296,7.8333,0.2857,7.0000,0.1198,8.4050,22.4296
2018-07-29 05:30:00.000,2604,23.1833,0.2063,8.2250,0.2462,8.5000,0.2865,10.0000,0.1350,8.4050,29.0323
2018-07-29 06:00:00.000,2605,23.1108,0.1953,8.8718,0.2369,9.2727,0.2900,9.0000,0.1291,8.6186,26.5514
2018-07-29 06:30:00.000,2606,23.0481,0.2240,8.8205,0.2902,8.8182,0.3498,8.0000,0.1460,8.7672,34.8366
2018-07-29 07:00:00.000,2607,23.0353,0.2018,8.8000,0.2515,8.5833,0.2930,8.0000,0.1345,8.4750,28.5983
2018-07-29 07:30:00.000,2608,23.0829,0.2398,8.7105,0.3072,8.2727,0.4078,8.0000,0.1575,9.0000,37.9236
2018-07-29 08:00:00.000,2609,23.1600,0.2565,8.8000,0.3226,8.8333,0.3756,10.0000,0.1594,8.5462,43.6966
2018-07-29 08:30:00.000,2610,23.2390,0.2511,8.7073,0.3368,9.0000,0.4251,10.0000,0.1566,8.2016,44.0777
2018-07-29 09:00:00.000,2611,23.3449,0.2507,8.4500,0.3027,8.3333,0.3387,9.0000,0.1619,8.5462,42.5414
2018-07-29 09:30:00.000,2612,23.4957,0.2395,8.3333,0.2906,8.5455,0.3644,9.0000,0.1602,8.5593,40.5288
2018-07-29 10:00:00.000,2613,23.6572,0.2395,8.5385,0.2967,8.8182,0.3562,9.0000,0.1520,8.7672,38.0949
2018-07-29 10:30:00.000,2614,23.7984,0.2155,9.0000,0.2598,9.2500,0.3183,8.0000,0.1447,8.5546,34.1683
2018-07-29 11:00:00.000,2615,23.9038,0.2482,8.8947,0.2900,9.0909,0.3375,8.0000,0.1652,8.9292,42.6947
2018-07-29 11:30:00.000,2616,24.0324,0.2570,9.6216,0.3218,9.6364,0.3756,10.0000,0.1603,9.1622,43.3559
2018-07-29 12:00:00.000,2617,24.1387,0.2696,9.0769,0.3673,9.0000,0.5739,8.0000,0.1647,8.6923,48.3567
2018-07-29 12:30:00.000,2618,24.1915,0.2757,9.4474,0.3706,9.1818,0.4611,9.0000,0.1696,9.0000,50.4044
2018-07-29 13:00:00.000,2619,24.1789,0.2846,9.2222,0.3670,9.2000,0.4196,10.0000,0.1780,9.4953,50.7613
2018-07-29 13:30:00.000,2620,24.1709,0.2796,9.0789,0.3615,9.1818,0.5429,9.0000,0.1705,8.9211,50.3430
2018-07-29 14:00:00.000,2621,24.1460,0.2614,9.4211,0.3169,9.4545,0.3796,9.0000,0.1742,9.0000,48.7090
2018-07-29 14:30:00.000,2622,24.0507,0.2819,9.2432,0.3613,8.5455,0.4295,8.0000,0.1748,9.2455,50.3585
2018-07-29 15:00:00.000,2623,23.9179,0.2819,9.4571,0.3468,9.3000,0.4380,10.0000,0.1799,9.6857,51.0687
2018-07-29 15:30:00.000,2624,23.7893,0.2467,9.1026,0.3162,9.0000,0.4561,9.0000,0.1591,8.6325,42.3168
2018-07-29 16:00:00.000,2625,23.6722,0.2923,9.5789,0.3885,9.3636,0.4539,9.0000,0.1860,9.0000,58.9067
2018-07-29 16:30:00.000,2626,23.5151,0.2673,9.4324,0.3280,9.4545,0.3738,9.0000,0.1752,9.2455,50.7427
2018-07-29 17:00:00.000,2627,23.3558,0.2378,9.1892,0.3130,9.0909,0.3948,9.0000,0.1469,9.2364,36.6716
2018-07-29 17:30:00.000,2628,23.2507,0.2582,9.1622,0.3187,9.0909,0.3797,8.0000,0.1639,9.1622,43.8094
2018-07-29 18:00:00.000,2629,23.1829,0.2870,9.4722,0.3629,9.3636,0.4809,9.0000,0.1815,9.3303,54.9613
2018-07-29 18:30:00.000,2630,23.1260,0.2130,8.9737,0.2665,9.0909,0.3607,9.0000,0.1362,8.9211,30.7393
2018-07-29 19:00:00.000,2631,23.0974,0.2384,9.2432,0.3222,9.0000,0.4036,8.0000,0.1515,9.1261,39.2147
2018-07-29 19:30:00.000,2632,23.1222,0.2290,8.9189,0.2792,8.9091,0.3380,9.0000,0.1461,9.1622,33.7234
2018-07-29 20:00:00.000,2633,23.2041,0.2269,9.5135,0.3009,9.4545,0.3497,9.0000,0.1374,9.1622,33.5099
2018-07-29 20:30:00.000,2634,23.2955,0.2247,9.0811,0.2749,9.0909,0.3638,8.0000,0.1472,9.2455,33.9108
2018-07-29 21:00:00.000,2635,23.4007,0.2613,9.2368,0.3317,9.1818,0.4468,10.0000,0.1687,8.9211,47.4417
2018-07-29 21:30:00.000,2636,23.5406,0.2319,9.2703,0.2961,9.0909,0.3434,9.0000,0.1432,9.1622,34.4238
2018-07-29 22:00:00.000,2637,23.7234,0.2984,9.2973,0.3741,9.1818,0.5110,9.0000,0.1892,9.2455,59.4507
2018-07-29 22:30:00.000,2638,23.8685,0.2074,9.4324,0.2584,9.4545,0.2917,10.0000,0.1394,9.2455,30.1747
2018-07-29 23:00:00.000,2639,23.9970,0.2647,9.5278,0.3430,9.6000,0.4173,10.0000,0.1556,9.4074,42.7587
2018-07-29 23:30:00.000,2640,24.1362,0.2518,9.3784,0.3139,9.1818,0.3715,8.0000,0.1590,9.2455,41.6002
2018-07-30 00:00:00.000,2641,24.2665,0.2620,9.4444,0.3297,9.4000,0.4042,10.0000,0.1653,9.5047,44.7962
2018-07-30 00:30:00.000,2642,24.3201,0.3185,9.4722,0.3947,9.3000,0.4711,10.0000,0.2016,9.3519,66.1581
2018-07-30 01:00:00.000,2643,24.3221,0.2129,9.3784,0.2595,9.0909,0.3454,9.0000,0.1350,9.2455,30.5004
2018-07-30 01:30:00.000,2644,24.3167,0.2161,9.4865,0.2936,9.1818,0.4002,10.0000,0.1353,9.0804,32.1410
2018-07-30 02:00:00.000,2645,24.2741,0.1892,9.4324,0.2286,9.0000,0.3010,9.0000,0.1254,9.0714,25.1802
2018-07-30 02:30:00.000,2646,24.1848,0.1991,9.3243,0.2384,9.0000,0.3181,8.0000,0.1267,9.1622,26.0590
2018-07-30 03:00:00.000,2647,24.0394,0.1980,9.5676,0.2353,9.2727,0.2603,9.0000,0.1231,9.1261,25.4743
2018-07-30 03:30:00.000,2648,23.9008,0.1985,9.4595,0.2544,9.5455,0.3156,10.0000,0.1207,9.0804,26.0011
2018-07-30 04:00:00.000,2649,23.7588,0.1754,9.4324,0.2153,9.2727,0.2847,9.0000,0.1138,9.1532,20.8476
2018-07-30 04:30:00.000,2650,23.5904,0.1776,9.2162,0.2265,9.3636,0.2855,9.0000,0.1120,9.0625,20.6213
2018-07-30 05:00:00.000,2651,23.4106,0.1776,9.1081,0.2163,9.1818,0.2495,9.0000,0.1119,9.0714,20.8821
2018-07-30 05:30:00.000,2652,23.2629,0.2025,9.4595,0.2597,9.1818,0.3136,9.0000,0.1248,9.2455,26.5219
2018-07-30 06:00:00.000,2653,23.1629,0.1821,8.9487,0.2248,9.0000,0.2619,9.0000,0.1199,8.7586,23.1402
2018-07-30 06:30:00.000,2654,23.0842,0.1861,8.9474,0.2447,8.8182,0.2946,8.0000,0.1153,8.7913,22.3956
2018-07-30 07:00:00.000,2655,23.0306,0.1840,9.3158,0.2287,9.6364,0.2937,10.0000,0.1166,8.8684,23.0474
2018-07-30 07:30:00.000,2656,23.0193,0.1752,9.1667,0.2126,9.4545,0.2527,9.0000,0.1127,9.3303,20.2837
2018-07-30 08:00:00.000,2657,23.0544,0.1857,9.4444,0.2305,9.2727,0.2785,9.0000,0.1198,9.2936,22.8834
2018-07-30 08:30:00.000,2658,23.1249,0.1559,8.8421,0.1926,8.9091,0.2379,8.0000,0.0983,8.8435,16.0869
2018-07-30 09:00:00.000,2659,23.2147,0.1376,8.5641,0.1755,8.5455,0.3078,7.0000,0.0858,8.6186,12.1951
2018-07-30 09:30:00.000,2660,23.3391,0.1515,9.0789,0.1922,8.8182,0.2232,9.0000,0.0941,8.8435,15.0058
2018-07-30 10:00:00.000,2661,23.4700,0.1334,9.1053,0.1642,9.0000,0.2165,9.0000,0.0865,8.8609,12.2570
2018-07-30 10:30:00.000,2662,23.6260,0.1518,9.1081,0.1992,9.1818,0.2488,9.0000,0.0968,9.1532,15.1516
2018-07-30 11:00:00.000,2663,23.7689,0.1336,8.9474,0.1545,9.0000,0.1763,9.0000,0.0876,8.8435,12.1573
2018-07-30 11:30:00.000,2664,23.9108,0.1127,9.0541,0.1407,9.1818,0.1948,7.0000,0.0733,9.2455,8.3918
2018-07-30 12:00:00.000,2665,24.0273,0.1191,9.2703,0.1440,9.2727,0.1694,9.0000,0.0796,9.1622,10.0055
2018-07-30 12:30:00.000,2666,24.1274,0.1043,9.1053,0.1300,8.9091,0.1834,9.0000,0.0675,8.9558,7.5718
2018-07-30 13:00:00.000,2667,24.1817,0.1355,9.3611,0.1746,9.5455,0.2121,9.0000,0.0879,9.3303,12.5118
2018-07-30 13:30:00.000,2668,24.1950,0.1536,9.2973,0.1825,9.5455,0.2014,10.0000,0.0924,9.1532,15.0537
2018-07-30 14:00:00.000,2669,24.1850,0.1307,9.0789,0.1659,9.0909,0.1971,10.0000,0.0818,8.9912,11.4072
2018-07-30 14:30:00.000,2670,24.1325,0.1385,9.0811,0.1679,9.0000,0.2080,9.0000,0.0904,9.2455,12.9113
2018-07-30 15:00:00.000,2671,24.0527,0.1268,9.1316,0.1643,9.0000,0.2162,9.0000,0.0758,9.0000,10.1009
2018-07-30 15:30:00.000,2672,23.9459,0.1093,8.9737,0.1429,8.8182,0.1971,7.0000,0.0684,8.8435,7.8897
2018-07-30 16:00:00.000,2673,23.8140,0.0993,9.0263,0.1212,9.2727,0.1500,9.0000,0.0615,9.0000,6.3303
2018-07-30 16:30:00.000,2674,23.6717,0.1037,8.8500,0.1366,8.8333,0.2025,7.0000,0.0643,8.4750,7.4059
2018-07-30 17:00:00.000,2675,23.5194,0.0942,9.1351,0.1225,9.1818,0.1896,9.0000,0.0619,9.0804,6.1385
2018-07-30 17:30:00.000,2676,23.3857,0.0957,9.2703,0.1290,9.0909,0.1580,8.0000,0.0580,9.1261,5.9614
2018-07-30 18:00:00.000,2677,23.2695,0.0982,9.3333,0.1164,9.0000,0.1453,9.0000,0.0669,9.3303,6.9650
2018-07-30 18:30:00.000,2678,23.1765,0.0977,9.1892,0.1271,8.6364,0.1555,9.0000,0.0622,9.1622,6.2926
2018-07-30 19:00:00.000,2679,23.1197,0.0855,9.3611,0.1054,9.0000,0.1291,9.0000,0.0556,9.3303,5.0064
2018-07-30 19:30:00.000,2680,23.0969,0.0907,9.2973,0.1185,9.7273,0.1915,10.0000,0.0549,9.2455,5.4746
2018-07-30 20:00:00.000,2681,23.1383,0.1237,9.6667,0.1464,9.5455,0.1557,10.0000,0.0712,9.3303,9.0771
2018-07-30 20:30:00.000,2682,23.1929,0.0720,9.9722,0.0904,9.6000,0.1042,11.0000,0.0433,9.5047,3.3376
2018-07-30 21:00:00.000,2683,23.2738,0.0773,9.5000,0.0969,9.8000,0.1119,9.0000,0.0484,9.4074,3.9512
2018-07-30 21:30:00.000,2684,23.3930,0.0860,9.5429,0.1030,9.7000,0.1223,9.0000,0.0554,9.5943,4.9657
2018-07-30 22:00:00.000,2685,23.5379,0.0739,9.6389,0.0957,9.3000,0.1139,10.0000,0.0483,9.4393,3.7737
2018-07-30 22:30:00.000,2686,23.6978,0.0711,9.4595,0.0884,9.5455,0.1148,9.0000,0.0448,9.2455,3.3690
2018-07-30 23:00:00.000,2687,23.8406,0.0742,9.6000,0.0887,9.6000,0.0983,10.0000,0.0486,9.6857,3.7184
2018-07-30 23:30:00.000,2688,23.9836,0.0732,9.2368,0.0925,9.3636,0.1059,9.0000,0.0448,9.0000,3.4969
2018-07-31 00:00:00.000,2689,24.1215,0.0845,9.4444,0.1057,9.4000,0.1241,9.0000,0.0535,9.4167,4.6584
2018-07-31 00:30:00.000,2690,24.2309,0.0832,9.3611,0.1130,9.5000,0.1326,10.0000,0.0515,9.4074,4.5446
2018-07-31 01:00:00.000,2691,24.2904,0.0857,9.5429,0.1086,9.3000,0.1302,9.0000,0.0531,9.7692,4.7492
2018-07-31 01:30:00.000,2692,24.3149,0.0788,9.6111,0.0975,9.4000,0.1163,10.0000,0.0494,9.4259,4.1320
2018-07-31 02:00:00.000,2693,24.3052,0.0735,9.8571,0.1021,9.5000,0.1369,10.0000,0.0447,9.6571,3.4640
2018-07-31 02:30:00.000,2694,24.2643,0.0803,9.8857,0.0995,9.3000,0.1121,10.0000,0.0557,9.7115,4.7020
2018-07-31 03:00:00.000,2695,24.1667,0.0826,9.9143,0.1051,9.8000,0.1184,11.0000,0.0535,9.6857,4.6953
2018-07-31 03:30:00.000,2696,24.0548,0.0745,9.8889,0.0956,9.8000,0.1098,10.0000,0.0454,9.5047,3.5949
2018-07-31 04:00:00.000,2697,23.9089,0.0676,9.4444,0.0859,9.2000,0.1190,10.0000,0.0455,9.5047,3.2579
2018-07-31 04:30:00.000,2698,23.7586,0.0742,9.6857,0.0985,9.8000,0.1175,11.0000,0.0459,9.5849,3.6200
2018-07-31 05:00:00.000,2699,23.5957,0.0830,9.6944,0.1046,9.5000,0.1242,10.0000,0.0495,9.4860,4.2233
2018-07-31 05:30:00.000,2700,23.4341,0.0615,10.0588,0.0786,9.8000,0.0986,9.0000,0.0415,9.8058,2.6834
2018-07-31 06:00:00.000,2701,23.2827,0.0802,9.7500,0.1035,9.9000,0.1523,10.0000,0.0515,9.4167,4.5241
2018-07-31 06:30:00.000,2702,23.1742,0.0671,10.0286,0.0920,9.9000,0.1099,10.0000,0.0408,9.6857,2.9475
2018-07-31 07:00:00.000,2703,23.1024,0.0734,9.6667,0.0946,9.6000,0.1106,10.0000,0.0473,9.5047,3.7531
2018-07-31 07:30:00.000,2704,23.0431,0.0700,9.6667,0.0870,9.6000,0.0948,10.0000,0.0447,9.5047,3.3277
2018-07-31 08:00:00.000,2705,23.0205,0.0631,10.1143,0.0810,10.4000,0.0991,10.0000,0.0382,9.5943,2.6154
2018-07-31 08:30:00.000,2706,23.0591,0.0676,10.1714,0.0823,10.1000,0.1008,10.0000,0.0431,9.6857,3.1391
2018-07-31 09:00:00.000,2707,23.1243,0.0643,10.3429,0.0793,10.3000,0.0911,11.0000,0.0406,9.6857,2.8722
2018-07-31 09:30:00.000,2708,23.2088,0.0745,10.3939,0.0984,10.4444,0.1417,11.0000,0.0475,10.3163,3.7985
2018-07-31 10:00:00.000,2709,23.3209,0.0659,10.6471,0.0813,9.8000,0.0934,10.0000,0.0444,9.9706,3.1396
2018-07-31 10:30:00.000,2710,23.4625,0.0790,10.2500,0.0997,10.4545,0.1208,10.0000,0.0501,9.3028,4.5075
2018-07-31 11:00:00.000,2711,23.6143,0.0864,9.9412,0.1068,9.8000,0.1289,9.0000,0.0564,9.9608,5.1198
2018-07-31 11:30:00.000,2712,23.7521,0.0692,10.6471,0.0871,10.0000,0.1044,10.0000,0.0448,9.9706,3.2761
2018-07-31 12:00:00.000,2713,23.8955,0.0786,9.9143,0.0987,9.8000,0.1114,11.0000,0.0496,9.7788,4.1623
2018-07-31 12:30:00.000,2714,24.0223,0.0828,9.8824,0.1058,9.8000,0.1647,10.0000,0.0537,9.9706,4.6173
2018-07-31 13:00:00.000,2715,24.1275,0.0796,10.1471,0.0991,10.2000,0.1191,10.0000,0.0498,9.8738,4.1108
2018-07-31 13:30:00.000,2716,24.1820,0.0738,9.5143,0.0992,9.7000,0.1409,8.0000,0.0476,9.6762,3.6910
2018-07-31 14:00:00.000,2717,24.1993,0.0711,9.8056,0.0923,9.8000,0.1220,9.0000,0.0465,9.4259,3.5697
2018-07-31 14:30:00.000,2718,24.1836,0.0713,10.4242,0.0879,9.7000,0.0995,10.0000,0.0460,10.1700,3.4446
2018-07-31 15:00:00.000,2719,24.1440,0.0781,9.8485,0.0974,10.4444,0.1200,11.0000,0.0495,10.3776,3.9357
2018-07-31 15:30:00.000,2720,24.0662,0.0833,10.5429,0.0972,9.9000,0.1101,9.0000,0.0553,9.7788,5.0039
2018-07-31 16:00:00.000,2721,23.9547,0.0831,10.3333,0.1041,9.7000,0.1175,10.0000,0.0537,10.2626,4.5746
2018-07-31 16:30:00.000,2722,23.8282,0.0967,10.6471,0.1200,10.3000,0.1593,11.0000,0.0652,10.0792,6.8448
2018-07-31 17:00:00.000,2723,23.6921,0.1041,8.9722,0.1458,9.6000,0.1803,9.0000,0.0642,9.5047,7.0022
2018-07-31 17:30:00.000,2724,23.5327,0.0969,9.2286,0.1238,9.4000,0.1328,9.0000,0.0615,9.6190,6.0883
2018-07-31 18:00:00.000,2725,23.3902,0.0947,9.5833,0.1334,9.3000,0.1817,9.0000,0.0592,9.4393,5.9429
2018-07-31 18:30:00.000,2726,23.2869,0.0885,9.7297,0.1107,9.1818,0.1306,10.0000,0.0571,9.2455,5.4158
2018-07-31 19:00:00.000,2727,23.2085,0.0978,10.3429,0.1306,10.1000,0.1930,12.0000,0.0599,9.5189,6.4657
2018-07-31 19:30:00.000,2728,23.1406,0.0973,10.6250,0.1196,9.8889,0.1318,10.0000,0.0660,10.5938,6.7710
2018-07-31 20:00:00.000,2729,23.1098,0.0830,10.5000,0.1115,10.8000,0.1294,10.0000,0.0522,9.9608,4.5946
2018-07-31 20:30:00.000,2730,23.1398,0.0863,10.5000,0.1069,10.5000,0.1354,11.0000,0.0552,9.9706,5.1539
2018-07-31 21:00:00.000,2731,23.2033,0.0765,9.6667,0.0954,9.6000,0.1137,11.0000,0.0503,9.5047,4.1573
2018-07-31 21:30:00.000,2732,23.2813,0.0810,10.9063,0.0992,10.7778,0.1173,9.0000,0.0535,10.4948,4.5915
2018-07-31 22:00:00.000,2733,23.3862,0.0880,11.0303,0.1136,11.2222,0.1522,11.0000,0.0562,10.3776,5.2551
2018-07-31 22:30:00.000,2734,23.5292,0.0983,11.2903,0.1179,10.5556,0.1412,11.0000,0.0658,10.7766,6.8145
2018-07-31 23:00:00.000,2735,23.6882,0.0935,10.9697,0.1232,11.0000,0.1475,10.0000,0.0583,10.3776,5.8605
2018-07-31 23:30:00.000,2736,23.8355,0.0946,10.4118,0.1190,10.1000,0.1412,12.0000,0.0600,9.8738,6.0619
2018-08-01 00:00:00.000,2737,23.9633,0.1035,10.1714,0.1324,9.8000,0.1741,8.0000,0.0657,9.6857,7.1578
2018-08-01 00:30:00.000,2738,24.0956,0.0991,10.0000,0.1209,10.1000,0.1474,9.0000,0.0648,9.8738,6.8375
2018-08-01 01:00:00.000,2739,24.2186,0.0894,10.2571,0.1080,10.2000,0.1331,10.0000,0.0597,9.7692,5.7019
2018-08-01 01:30:00.000,2740,24.2900,0.0890,10.5429,0.1122,10.9000,0.1378,10.0000,0.0574,9.5943,5.7443
2018-08-01 02:00:00.000,2741,24.3043,0.0975,10.3030,0.1273,10.4000,0.1625,10.0000,0.0625,10.2626,6.4360
2018-08-01 02:30:00.000,2742,24.2839,0.1220,10.4688,0.1547,9.5556,0.1986,9.0000,0.0799,10.4845,9.7295
2018-08-01 03:00:00.000,2743,24.2567,0.1266,10.5758,0.1546,10.5556,0.1780,12.0000,0.0799,10.3776,10.5566
2018-08-01 03:30:00.000,2744,24.2005,0.1444,11.1250,0.1740,11.0000,0.2178,11.0000,0.0946,10.6000,14.4892
2018-08-01 04:00:00.000,2745,24.0719,0.1583,10.9375,0.1950,10.8889,0.2391,10.0000,0.1042,10.7053,17.2203
2018-08-01 04:30:00.000,2746,23.9295,0.1415,10.7500,0.1757,10.7778,0.1929,11.0000,0.0890,10.4227,13.0110
2018-08-01 05:00:00.000,2747,23.7918,0.1814,11.4194,0.2402,11.2222,0.2971,11.0000,0.1159,10.7447,22.1763
2018-08-01 05:30:00.000,2748,23.6435,0.1417,11.1935,0.1699,10.8889,0.2228,10.0000,0.0937,10.9355,13.6953
2018-08-01 06:00:00.000,2749,23.4677,0.1866,10.6250,0.2339,10.4444,0.2753,12.0000,0.1138,10.5938,21.5621
2018-08-01 06:30:00.000,2750,23.3168,0.1883,10.8125,0.2431,10.8889,0.3017,10.0000,0.1167,10.4124,23.0271
2018-08-01 07:00:00.000,2751,23.2184,0.1745,10.9375,0.2105,11.0000,0.2290,11.0000,0.1196,10.5938,22.2433
2018-08-01 07:30:00.000,2752,23.1481,0.1749,10.9032,0.2100,11.0000,0.2303,11.0000,0.1157,10.8495,20.7526
2018-08-01 08:00:00.000,2753,23.0683,0.1729,10.4848,0.2033,10.5556,0.2442,10.0000,0.1183,10.3776,21.4624
2018-08-01 08:30:00.000,2754,23.0369,0.1805,10.8750,0.2274,11.1111,0.2683,11.0000,0.1120,10.5938,21.2770
2018-08-01 09:00:00.000,2755,23.0906,0.2043,10.7188,0.2644,10.6667,0.3106,10.0000,0.1268,10.4845,27.0984
2018-08-01 09:30:00.000,2756,23.1567,0.2254,10.3939,0.2797,10.6000,0.3206,10.0000,0.1525,10.1600,36.8465
2018-08-01 10:00:00.000,2757,23.2189,0.2422,10.1875,0.2942,10.3333,0.3209,10.0000,0.1628,10.4124,39.5772
2018-08-01 10:30:00.000,2758,23.3228,0.2507,10.3333,0.3212,10.3000,0.3946,10.0000,0.1684,10.2727,44.3561
2018-08-01 11:00:00.000,2759,23.4674,0.2216,10.8438,0.2629,11.0000,0.3205,10.0000,0.1399,10.4845,33.1152
2018-08-01 11:30:00.000,2760,23.6227,0.2794,10.6061,0.3569,10.4000,0.4497,10.0000,0.1659,10.1700,49.5844
2018-08-01 12:00:00.000,2761,23.7512,0.2844,10.6774,0.3587,10.6667,0.3985,10.0000,0.1778,10.7872,50.2114
2018-08-01 12:30:00.000,2762,23.8750,0.3079,10.4848,0.4050,10.4444,0.4512,10.0000,0.1973,10.3776,62.4401
2018-08-01 13:00:00.000,2763,24.0048,0.2670,10.4375,0.3502,10.6667,0.4315,11.0000,0.1625,10.4742,44.2294
2018-08-01 13:30:00.000,2764,24.1083,0.3760,10.0303,0.4842,9.6000,0.5900,10.0000,0.2261,10.1200,86.9318
2018-08-01 14:00:00.000,2765,24.1571,0.3445,10.1429,0.4326,10.1000,0.4902,10.0000,0.2049,9.7788,75.1602
2018-08-01 14:30:00.000,2766,24.1688,0.3135,9.9118,0.4408,9.9000,0.5379,9.0000,0.1852,9.9706,60.6979
2018-08-01 15:00:00.000,2767,24.1697,0.3450,10.1515,0.4394,10.2000,0.4930,10.0000,0.2155,10.2626,74.8789
2018-08-01 15:30:00.000,2768,24.1383,0.3701,10.0588,0.4610,10.1000,0.5734,10.0000,0.2425,10.0792,92.7413
2018-08-01 16:00:00.000,2769,24.0577,0.3131,9.9706,0.3914,10.1000,0.5324,9.0000,0.2044,9.9706,65.8633
2018-08-01 16:30:00.000,2770,23.9500,0.2946,9.9706,0.3451,9.6000,0.4216,9.0000,0.1900,9.8738,57.6536
2018-08-01 17:00:00.000,2771,23.8348,0.3918,9.8824,0.4929,9.8000,0.6035,10.0000,0.2574,9.8544,104.3385
2018-08-01 17:30:00.000,2772,23.7129,0.3412,9.8286,0.4192,9.8000,0.5160,10.0000,0.2200,9.6476,77.9639
2018-08-01 18:00:00.000,2773,23.5667,0.2867,9.6486,0.3718,9.7273,0.4543,10.0000,0.1845,9.2273,56.9682
2018-08-01 18:30:00.000,2774,23.4243,0.2615,9.4167,0.3646,9.5000,0.5664,9.0000,0.1646,9.3611,46.3869
2018-08-01 19:00:00.000,2775,23.3192,0.2395,9.2778,0.2939,9.5000,0.3562,9.0000,0.1633,9.5047,40.4539
2018-08-01 19:30:00.000,2776,23.2513,0.1920,9.5000,0.2370,9.3636,0.2744,9.0000,0.1317,9.3303,26.8094
2018-08-01 20:00:00.000,2777,23.1863,0.2271,9.1842,0.2875,9.0909,0.3216,10.0000,0.1416,8.9381,33.9130
2018-08-01 20:30:00.000,2778,23.1437,0.1701,9.4444,0.2111,9.1818,0.2506,9.0000,0.1100,9.3303,19.7567
2018-08-01 21:00:00.000,2779,23.1643,0.1865,9.5833,0.2257,9.8000,0.2660,9.0000,0.1222,9.5047,23.7223
2018-08-01 21:30:00.000,2780,23.2347,0.1781,9.5429,0.2214,9.5000,0.2622,9.0000,0.1128,9.5849,20.4491
2018-08-01 22:00:00.000,2781,23.3126,0.1534,9.8378,0.1980,9.7273,0.2526,9.0000,0.0973,9.2455,16.1016
2018-08-01 22:30:00.000,2782,23.3939,0.1451,9.3889,0.1829,9.0909,0.2115,9.0000,0.0930,9.3211,14.2076
2018-08-01 23:00:00.000,2783,23.5254,0.1738,9.6111,0.2262,9.8000,0.2860,10.0000,0.1111,9.5047,20.5681
2018-08-01 23:30:00.000,2784,23.6810,0.1477,9.8571,0.1803,9.5000,0.1994,9.0000,0.0956,9.5943,14.6452
2018-08-02 00:00:00.000,2785,23.8247,0.1536,9.4571,0.1788,9.3000,0.1936,10.0000,0.1018,9.5094,15.9686
2018-08-02 00:30:00.000,2786,23.9476,0.1865,9.7429,0.2453,9.6000,0.3109,9.0000,0.1182,9.7788,22.9712
2018-08-02 01:00:00.000,2787,24.0663,0.1594,9.9412,0.2077,10.1000,0.2560,9.0000,0.1022,9.8447,16.8992
2018-08-02 01:30:00.000,2788,24.1799,0.1322,9.6216,0.1693,9.4545,0.2452,9.0000,0.0841,9.2455,12.0338
2018-08-02 02:00:00.000,2789,24.2646,0.1764,9.4857,0.2066,9.2000,0.2599,9.0000,0.1200,9.5849,21.6106
2018-08-02 02:30:00.000,2790,24.2905,0.1893,9.2778,0.2560,9.3000,0.3482,9.0000,0.1146,9.5047,22.7805
2018-08-02 03:00:00.000,2791,24.2743,0.1774,9.4722,0.2235,9.2000,0.2444,9.0000,0.1120,9.4167,20.8395
2018-08-02 03:30:00.000,2792,24.2467,0.1602,9.5556,0.1964,9.1818,0.2289,10.0000,0.1016,9.3303,17.1852
2018-08-02 04:00:00.000,2793,24.1873,0.1361,9.8286,0.1655,9.6000,0.1915,10.0000,0.0892,9.5849,12.5867
2018-08-02 04:30:00.000,2794,24.0803,0.1492,9.9143,0.1853,10.0000,0.2129,10.0000,0.0937,9.5849,14.9248
2018-08-02 05:00:00.000,2795,23.9510,0.1152,9.7143,0.1504,9.5000,0.2003,10.0000,0.0736,9.7048,8.8419
2018-08-02 05:30:00.000,2796,23.8194,0.1141,9.9429,0.1408,10.0000,0.1564,10.0000,0.0728,9.5849,8.7750
2018-08-02 06:00:00.000,2797,23.6855,0.1221,9.7429,0.1523,9.6000,0.1705,9.0000,0.0774,9.6952,9.8133
2018-08-02 06:30:00.000,2798,23.5230,0.1508,9.7143,0.1873,9.5000,0.2381,10.0000,0.0928,9.5943,14.5719
2018-08-02 07:00:00.000,2799,23.3736,0.1429,9.8286,0.1790,9.8000,0.2011,8.0000,0.0890,9.7981,13.1296
2018-08-02 07:30:00.000,2800,23.2661,0.1070,9.3333,0.1371,9.5000,0.1688,9.0000,0.0697,9.5047,7.7544
2018-08-02 08:00:00.000,2801,23.1959,0.1017,9.9714,0.1261,10.2000,0.1424,9.0000,0.0673,9.6667,7.2087
2018-08-02 08:30:00.000,2802,23.1327,0.1101,9.7500,0.1437,9.7000,0.1863,9.0000,0.0716,9.5047,8.5052
2018-08-02 09:00:00.000,2803,23.0954,0.1092,9.6571,0.1380,9.6000,0.1781,10.0000,0.0719,9.7788,8.1975
2018-08-02 09:30:00.000,2804,23.1112,0.1048,9.7143,0.1375,9.4000,0.1808,10.0000,0.0633,9.5849,6.9601
2018-08-02 10:00:00.000,2805,23.1818,0.0956,9.6857,0.1267,9.6000,0.1696,10.0000,0.0597,9.5943,6.0692
2018-08-02 10:30:00.000,2806,23.2556,0.1083,9.7143,0.1335,10.0000,0.1647,10.0000,0.0683,9.6762,7.6652
2018-08-02 11:00:00.000,2807,23.3306,0.0930,9.9444,0.1233,9.5000,0.1819,10.0000,0.0565,9.4074,5.7570
2018-08-02 11:30:00.000,2808,23.4441,0.1013,9.6111,0.1204,9.9000,0.1376,10.0000,0.0654,9.4167,7.0163
2018-08-02 12:00:00.000,2809,23.5992,0.1020,9.9118,0.1326,9.7000,0.1589,10.0000,0.0653,9.8058,6.8320
2018-08-02 12:30:00.000,2810,23.7452,0.1271,9.7500,0.1679,9.9000,0.2142,10.0000,0.0841,9.5047,11.7257
2018-08-02 13:00:00.000,2811,23.8430,0.1076,9.9706,0.1342,9.9000,0.1769,9.0000,0.0703,9.9608,7.9232
2018-08-02 13:30:00.000,2812,23.9509,0.0929,9.6857,0.1124,9.7000,0.1293,10.0000,0.0610,9.6857,5.9311
2018-08-02 14:00:00.000,2813,24.0663,0.0871,10.0294,0.1154,10.0000,0.1602,9.0000,0.0544,9.8350,5.0372
2018-08-02 14:30:00.000,2814,24.1304,0.0948,10.0571,0.1250,9.6000,0.1460,9.0000,0.0577,9.6762,5.8484
2018-08-02 15:00:00.000,2815,24.1463,0.0905,10.0588,0.1128,9.7000,0.1461,10.0000,0.0594,10.0396,5.5674
2018-08-02 15:30:00.000,2816,24.1321,0.1070,9.9706,0.1371,9.7000,0.1622,10.0000,0.0675,9.8058,7.4268
2018-08-02 16:00:00.000,2817,24.1074,0.1004,10.0882,0.1303,10.0000,0.1642,10.0000,0.0607,9.8738,6.3608
2018-08-02 16:30:00.000,2818,24.0558,0.0901,9.9706,0.1048,9.8000,0.1266,9.0000,0.0597,10.0693,5.4950
2018-08-02 17:00:00.000,2819,23.9530,0.1028,10.2121,0.1287,9.9000,0.1692,9.0000,0.0675,10.2626,7.1036
2018-08-02 17:30:00.000,2820,23.8391,0.1076,9.9697,0.1407,9.6667,0.1750,10.0000,0.0679,10.3776,7.3315
2018-08-02 18:00:00.000,2821,23.7236,0.0962,10.4706,0.1248,10.1000,0.1538,10.0000,0.0591,9.9706,6.0481
2018-08-02 18:30:00.000,2822,23.5959,0.0941,10.3333,0.1225,10.2222,0.1494,11.0000,0.0605,10.3673,5.7976
2018-08-02 19:00:00.000,2823,23.4657,0.0934,10.2353,0.1240,9.7000,0.1480,9.0000,0.0589,9.8738,6.0391
2018-08-02 19:30:00.000,2824,23.3476,0.0845,10.0303,0.1065,9.8000,0.1250,10.0000,0.0558,10.1600,4.9713
2018-08-02 20:00:00.000,2825,23.2682,0.0928,10.5758,0.1172,10.8000,0.1341,11.0000,0.0588,10.1200,5.7800
2018-08-02 20:30:00.000,2826,23.2141,0.0957,10.1471,0.1181,10.1000,0.1413,10.0000,0.0603,9.8738,6.1597
2018-08-02 21:00:00.000,2827,23.1748,0.0864,10.4706,0.1012,10.0000,0.1204,8.0000,0.0562,9.9706,5.0464
2018-08-02 21:30:00.000,2828,23.1744,0.0843,10.2059,0.1023,10.2000,0.1166,9.0000,0.0572,9.8641,5.1379
2018-08-02 22:00:00.000,2829,23.2155,0.1072,9.8235,0.1367,10.0000,0.1617,10.0000,0.0714,9.8932,8.1056
2018-08-02 22:30:00.000,2830,23.2838,0.1013,10.2727,0.1239,10.0000,0.1537,9.0000,0.0656,10.1700,6.9335
2018-08-02 23:00:00.000,2831,23.3749,0.0996,9.8235,0.1307,9.8000,0.1521,10.0000,0.0618,10.0693,6.3883
2018-08-02 23:30:00.000,2832,23.4686,0.0797,9.9429,0.0924,9.9000,0.1079,11.0000,0.0540,9.6381,4.5403
2018-08-03 00:00:00.000,2833,23.5941,0.0999,10.0000,0.1226,10.5000,0.1356,11.0000,0.0665,9.8738,6.9134
2018-08-03 00:30:00.000,2834,23.7352,0.1107,9.8529,0.1332,10.4000,0.1829,10.0000,0.0750,9.9608,8.6219
2018-08-03 01:00:00.000,2835,23.8661,0.1045,9.8529,0.1320,9.6000,0.1800,9.0000,0.0677,9.8058,7.4158
2018-08-03 01:30:00.000,2836,23.9779,0.1220,9.9429,0.1539,10.1000,0.1868,9.0000,0.0811,9.7115,10.5449
2018-08-03 02:00:00.000,2837,24.0678,0.1024,9.7500,0.1194,9.9091,0.1326,10.0000,0.0670,9.3303,7.3977
2018-08-03 02:30:00.000,2838,24.1459,0.1335,9.9412,0.1653,10.0000,0.2031,10.0000,0.0836,9.9608,11.6260
2018-08-03 03:00:00.000,2839,24.1878,0.1426,9.9412,0.1780,9.8000,0.2149,10.0000,0.0925,10.0396,13.3175
2018-08-03 03:30:00.000,2840,24.1825,0.1173,9.9697,0.1412,9.6000,0.1621,10.0000,0.0777,10.1700,9.3533
2018-08-03 04:00:00.000,2841,24.1522,0.1268,9.8824,0.1541,9.9000,0.1710,10.0000,0.0806,9.8447,10.6071
2018-08-03 04:30:00.000,2842,24.1099,0.1183,10.4706,0.1569,10.2000,0.2148,10.0000,0.0701,9.8641,9.0184
2018-08-03 05:00:00.000,2843,24.0323,0.1203,9.9429,0.1689,9.8000,0.2124,10.0000,0.0745,9.5943,9.8171
2018-08-03 05:30:00.000,2844,23.9104,0.1171,10.0882,0.1392,10.8000,0.2076,9.0000,0.0746,9.9706,9.0362
2018-08-03 06:00:00.000,2845,23.7761,0.1003,10.1389,0.1284,10.1818,0.1579,10.0000,0.0626,9.3303,7.0826
2018-08-03 06:30:00.000,2846,23.6584,0.1135,10.3939,0.1409,10.7778,0.1699,10.0000,0.0758,10.3571,8.9848
2018-08-03 07:00:00.000,2847,23.5381,0.1220,10.2727,0.1526,9.9000,0.1840,10.0000,0.0777,10.2323,9.8571
2018-08-03 07:30:00.000,2848,23.3886,0.1005,10.1765,0.1243,10.5000,0.1864,11.0000,0.0678,9.8738,7.2413
2018-08-03 08:00:00.000,2849,23.2719,0.1175,10.3824,0.1408,10.1000,0.1623,11.0000,0.0734,9.9608,9.0541
2018-08-03 08:30:00.000,2850,23.2022,0.1110,10.3030,0.1515,10.2000,0.1958,10.0000,0.0675,10.1700,7.9967
2018-08-03 09:00:00.000,2851,23.1528,0.1274,10.0000,0.1587,9.8000,0.1822,10.0000,0.0831,9.8738,11.0295
2018-08-03 09:30:00.000,2852,23.1122,0.1119,9.7941,0.1423,9.6000,0.1689,10.0000,0.0706,9.9706,8.0041
2018-08-03 10:00:00.000,2853,23.1045,0.1032,9.8857,0.1267,9.3000,0.1388,10.0000,0.0651,9.6857,7.0059
2018-08-03 10:30:00.000,2854,23.1522,0.1212,9.8333,0.1646,9.5455,0.1993,9.0000,0.0758,9.3303,10.1226
2018-08-03 11:00:00.000,2855,23.2249,0.1374,9.6000,0.1863,9.3000,0.2466,10.0000,0.0859,9.6095,12.4589
2018-08-03 11:30:00.000,2856,23.3045,0.1117,9.2778,0.1419,9.6000,0.1693,10.0000,0.0708,9.4167,8.4845
2018-08-03 12:00:00.000,2857,23.3959,0.1164,9.6667,0.1456,9.2000,0.1985,9.0000,0.0783,9.2870,9.7680
2018-08-03 12:30:00.000,2858,23.5225,0.1280,9.8235,0.1549,10.0000,0.1724,10.0000,0.0808,10.0693,10.3802
2018-08-03 13:00:00.000,2859,23.6540,0.1049,9.2500,0.1228,8.9000,0.1384,9.0000,0.0715,9.4167,8.0707
2018-08-03 13:30:00.000,2860,23.7793,0.1241,9.4324,0.1479,9.0909,0.1991,10.0000,0.0808,9.0804,10.9001
2018-08-03 14:00:00.000,2861,23.8766,0.1261,9.5676,0.1477,9.6364,0.1727,9.0000,0.0815,9.1727,10.8188
2018-08-03 14:30:00.000,2862,23.9681,0.1355,9.9429,0.1653,9.1000,0.2005,9.0000,0.0871,9.5377,12.1670
2018-08-03 15:00:00.000,2863,24.0409,0.1309,9.1389,0.1694,9.0909,0.2217,9.0000,0.0833,9.3119,11.2936
2018-08-03 15:30:00.000,2864,24.0900,0.1282,9.1667,0.1625,9.2000,0.1955,9.0000,0.0819,9.4167,10.8317
2018-08-03 16:00:00.000,2865,24.0991,0.1233,8.8333,0.1507,9.3636,0.1872,9.0000,0.0807,9.3211,10.3612
2018-08-03 16:30:00.000,2866,24.0618,0.1265,9.1892,0.1582,9.0909,0.1977,9.0000,0.0812,9.2455,10.6898
2018-08-03 17:00:00.000,2867,24.0191,0.1262,9.1667,0.1573,9.0000,0.1901,8.0000,0.0851,9.4167,11.1676
2018-08-03 17:30:00.000,2868,23.9635,0.1299,10.1714,0.1574,10.0000,0.1714,11.0000,0.0780,9.5943,10.9244
2018-08-03 18:00:00.000,2869,23.8768,0.1214,10.2286,0.1601,9.6000,0.1888,11.0000,0.0754,9.6095,9.7235
2018-08-03 18:30:00.000,2870,23.7566,0.1095,10.4063,0.1337,10.1111,0.1445,11.0000,0.0730,10.5052,8.3207
2018-08-03 19:00:00.000,2871,23.6451,0.1026,10.7647,0.1253,10.8000,0.1418,12.0000,0.0646,10.0594,7.1996
2018-08-03 19:30:00.000,2872,23.5359,0.1110,9.9722,0.1490,9.9091,0.1946,10.0000,0.0727,9.3303,8.9022
2018-08-03 20:00:00.000,2873,23.4316,0.1225,9.4167,0.1519,9.1000,0.1985,9.0000,0.0852,9.4167,11.1396
2018-08-03 20:30:00.000,2874,23.3489,0.1178,9.8611,0.1520,9.5000,0.1767,9.0000,0.0764,9.5047,9.4268
2018-08-03 21:00:00.000,2875,23.2808,0.1184,9.6757,0.1443,9.9091,0.1812,9.0000,0.0795,9.2455,10.1150
2018-08-03 21:30:00.000,2876,23.2371,0.1208,9.7429,0.1616,9.9000,0.2138,9.0000,0.0762,9.5189,10.0357
2018-08-03 22:00:00.000,2877,23.2269,0.1372,10.4000,0.2016,9.9000,0.2732,10.0000,0.0838,9.6857,13.0772
2018-08-03 22:30:00.000,2878,23.2506,0.1280,10.7500,0.1589,10.3333,0.1827,10.0000,0.0857,10.4124,11.2935
2018-08-03 23:00:00.000,2879,23.3027,0.1072,10.3429,0.1403,9.8000,0.1707,8.0000,0.0677,9.6731,7.8786
2018-08-03 23:30:00.000,2880,23.3630,0.1228,10.9688,0.1528,11.7778,0.1806,10.0000,0.0788,10.4021,10.2018
2018-08-04 00:00:00.000,2881,23.4547,0.1082,12.0606,0.1368,12.2000,0.2089,9.0000,0.0690,10.1700,8.3362
2018-08-04 00:30:00.000,2882,23.5670,0.1252,9.9118,0.1557,10.3000,0.2197,10.0000,0.0812,9.8738,10.5788
2018-08-04 01:00:00.000,2883,23.6789,0.1182,11.4242,0.1500,10.1000,0.1768,11.0000,0.0782,10.1700,10.0776
2018-08-04 01:30:00.000,2884,23.7819,0.1093,10.0588,0.1354,10.0000,0.1683,10.0000,0.0693,9.9608,7.9145
2018-08-04 02:00:00.000,2885,23.8884,0.1530,9.6757,0.2023,9.4545,0.2447,9.0000,0.0957,9.1532,15.9750
2018-08-04 02:30:00.000,2886,23.9927,0.1258,9.4722,0.1502,9.1818,0.1867,9.0000,0.0840,9.3303,11.2414
2018-08-04 03:00:00.000,2887,24.0655,0.1269,10.0000,0.1588,9.5000,0.1738,9.0000,0.0795,9.5849,10.6874
2018-08-04 03:30:00.000,2888,24.0985,0.1345,10.2571,0.1787,11.3000,0.1988,13.0000,0.0853,9.7885,13.1153
2018-08-04 04:00:00.000,2889,24.1181,0.1272,10.2500,0.1519,10.7000,0.1713,11.0000,0.0867,9.4953,12.4298
2018-08-04 04:30:00.000,2890,24.1180,0.1262,11.2188,0.1545,11.1111,0.2275,10.0000,0.0828,10.5938,10.8660
2018-08-04 05:00:00.000,2891,24.0867,0.1252,10.3143,0.1512,9.6000,0.1952,10.0000,0.0841,9.6952,11.4910
2018-08-04 05:30:00.000,2892,24.0010,0.1291,10.4167,0.1694,9.7000,0.2175,10.0000,0.0796,9.5047,11.1541
2018-08-04 06:00:00.000,2893,23.9170,0.1193,10.7353,0.1521,9.9000,0.2010,10.0000,0.0810,9.8738,10.5472
2018-08-04 06:30:00.000,2894,23.8273,0.1214,9.5000,0.1604,8.8182,0.2492,10.0000,0.0732,8.9123,10.1464
2018-08-04 07:00:00.000,2895,23.7146,0.1242,10.2571,0.1565,9.7000,0.1969,11.0000,0.0825,9.6857,11.0285
2018-08-04 07:30:00.000,2896,23.5842,0.1358,12.5000,0.1670,11.4444,0.2058,9.0000,0.0815,10.5729,11.4681
2018-08-04 08:00:00.000,2897,23.4569,0.1259,11.0313,0.1506,10.6667,0.1959,11.0000,0.0859,10.4845,11.5497
2018-08-04 08:30:00.000,2898,23.3620,0.1141,10.0000,0.1401,11.0000,0.1628,9.0000,0.0761,9.6857,9.3083
2018-08-04 09:00:00.000,2899,23.2843,0.1242,13.6000,0.1557,11.8889,0.1813,10.0000,0.0796,11.4270,10.5773
2018-08-04 09:30:00.000,2900,23.2182,0.1128,12.5152,0.1373,14.0000,0.1586,17.0000,0.0709,10.1700,9.1003
2018-08-04 10:00:00.000,2901,23.1721,0.1331,13.7500,0.1585,14.8750,0.1901,16.0000,0.0909,12.0952,12.5397
2018-08-04 10:30:00.000,2902,23.1559,0.1194,10.2941,0.1523,9.3000,0.1828,9.0000,0.0759,9.9706,9.6679
2018-08-04 11:00:00.000,2903,23.1891,0.1429,11.8065,0.1785,10.7778,0.2079,11.0000,0.0950,10.8602,14.4383
2018-08-04 11:30:00.000,2904,23.2382,0.1402,12.0294,0.1730,12.0000,0.2172,11.0000,0.0943,10.0792,15.0260
2018-08-04 12:00:00.000,2905,23.2987,0.1538,12.6000,0.1915,11.4444,0.2356,12.0000,0.1006,11.1648,16.4261
2018-08-04 12:30:00.000,2906,23.3759,0.1303,9.5143,0.1698,9.4000,0.2394,10.0000,0.0893,9.7788,12.7558
2018-08-04 13:00:00.000,2907,23.4772,0.1314,10.0556,0.1632,10.1000,0.2152,10.0000,0.0874,9.5047,12.2613
2018-08-04 13:30:00.000,2908,23.5901,0.1389,11.5294,0.1697,10.5000,0.1921,11.0000,0.0938,10.0594,14.4765
2018-08-04 14:00:00.000,2909,23.6980,0.1667,9.9429,0.2169,9.2000,0.2553,9.0000,0.1058,9.5943,18.9860
2018-08-04 14:30:00.000,2910,23.8006,0.1384,9.3421,0.1697,8.8182,0.2043,9.0000,0.0925,8.9211,14.5723
2018-08-04 15:00:00.000,2911,23.8881,0.1346,9.3243,0.1600,9.3636,0.1828,9.0000,0.0939,9.1622,13.5862
2018-08-04 15:30:00.000,2912,23.9639,0.1587,10.1429,0.1978,10.4000,0.2339,10.0000,0.1060,9.5943,18.2327
2018-08-04 16:00:00.000,2913,24.0176,0.1744,9.2703,0.2028,8.3636,0.2122,9.0000,0.1163,9.2455,21.4224
2018-08-04 16:30:00.000,2914,24.0376,0.1916,8.8974,0.2344,9.0909,0.2987,9.0000,0.1262,8.7672,26.1953
2018-08-04 17:00:00.000,2915,24.0248,0.1805,9.7222,0.2174,9.4545,0.2607,9.0000,0.1189,9.3303,22.2434
2018-08-04 17:30:00.000,2916,24.0060,0.1654,8.8108,0.2252,8.9091,0.2656,8.0000,0.1016,9.0804,17.9716
2018-08-04 18:00:00.000,2917,23.9569,0.1752,9.5000,0.2247,9.1000,0.2645,8.0000,0.1163,9.5047,21.1161
2018-08-04 18:30:00.000,2918,23.8823,0.1715,9.5135,0.2199,9.4545,0.3230,9.0000,0.1150,9.0804,22.5136
2018-08-04 19:00:00.000,2919,23.7991,0.1726,10.4054,0.2182,9.5455,0.2923,10.0000,0.1071,9.2455,20.8500
2018-08-04 19:30:00.000,2920,23.7101,0.1969,10.6111,0.2385,9.5000,0.3078,10.0000,0.1274,9.4953,27.1586
2018-08-04 20:00:00.000,2921,23.5979,0.1770,9.7368,0.2306,9.6364,0.2910,9.0000,0.1112,8.9211,21.1132
2018-08-04 20:30:00.000,2922,23.4917,0.1865,8.8333,0.2257,9.0909,0.2691,9.0000,0.1268,9.2569,24.8029
2018-08-04 21:00:00.000,2923,23.4125,0.1940,9.1282,0.2398,9.3636,0.2950,9.0000,0.1272,8.6923,27.3970
2018-08-04 21:30:00.000,2924,23.3435,0.1780,9.0250,0.2298,8.5000,0.3003,9.0000,0.1138,8.4750,23.4686
2018-08-04 22:00:00.000,2925,23.2909,0.2131,8.2927,0.2782,8.4167,0.3504,8.0000,0.1340,8.2683,30.4290
2018-08-04 22:30:00.000,2926,23.2489,0.1835,8.7297,0.2264,8.6364,0.2764,8.0000,0.1215,9.0714,23.3846
2018-08-04 23:00:00.000,2927,23.2571,0.2047,9.7778,0.2860,8.2000,0.3484,9.0000,0.1299,9.4167,28.0516
2018-08-04 23:30:00.000,2928,23.2877,0.1856,9.0500,0.2265,8.5000,0.3117,10.0000,0.1269,8.5462,26.6923
2018-08-05 00:00:00.000,2929,23.3312,0.1859,10.6486,0.2156,11.5455,0.2691,10.0000,0.1286,9.1622,26.9575
2018-08-05 00:30:00.000,2930,23.3905,0.1777,8.4103,0.2213,8.5455,0.2497,9.0000,0.1174,8.6923,22.2335
2018-08-05 01:00:00.000,2931,23.4719,0.1730,8.5750,0.2119,8.2500,0.2418,8.0000,0.1125,8.5462,21.1765
2018-08-05 01:30:00.000,2932,23.5768,0.1797,8.4103,0.2322,8.0909,0.3477,7.0000,0.1240,8.6923,23.6333
2018-08-05 02:00:00.000,2933,23.6780,0.1694,8.1905,0.2113,8.0000,0.2581,9.0000,0.1049,8.0714,19.4255
2018-08-05 02:30:00.000,2934,23.7684,0.1293,9.5135,0.1744,9.0909,0.2275,7.0000,0.0816,9.2364,11.3411
2018-08-05 03:00:00.000,2935,23.8611,0.1604,9.0789,0.1998,8.7273,0.3219,7.0000,0.1085,9.0000,18.4845
2018-08-05 03:30:00.000,2936,23.9471,0.1818,8.3000,0.2155,8.0000,0.2653,7.0000,0.1199,8.3967,23.3766
2018-08-05 04:00:00.000,2937,24.0107,0.1643,10.0811,0.1972,10.2727,0.2181,16.0000,0.1124,9.1622,20.7260
2018-08-05 04:30:00.000,2938,24.0388,0.1826,9.7778,0.2270,9.0000,0.3371,9.0000,0.1178,9.3303,23.2925
2018-08-05 05:00:00.000,2939,24.0530,0.1506,10.4857,0.1836,10.3000,0.2549,11.0000,0.1016,9.5283,17.2726
2018-08-05 05:30:00.000,2940,24.0501,0.1767,10.9688,0.2003,10.3333,0.2206,9.0000,0.1169,10.5417,21.8180
2018-08-05 06:00:00.000,2941,24.0234,0.1924,10.9459,0.2439,9.2727,0.3463,7.0000,0.1244,9.0804,26.7508
2018-08-05 06:30:00.000,2942,23.9552,0.1716,10.2821,0.2154,11.1818,0.2695,10.0000,0.1133,8.5593,24.1608
2018-08-05 07:00:00.000,2943,23.8694,0.1464,12.9688,0.1836,13.1111,0.2575,9.0000,0.1015,10.5938,16.3461
2018-08-05 07:30:00.000,2944,23.7878,0.1513,9.8684,0.1896,9.5455,0.2612,9.0000,0.1042,8.9912,17.6228
2018-08-05 08:00:00.000,2945,23.7067,0.1966,9.8889,0.2393,10.1818,0.2871,15.0000,0.1287,9.3211,26.8774
2018-08-05 08:30:00.000,2946,23.5913,0.1659,9.8158,0.2147,8.8182,0.2718,8.0000,0.1070,8.8348,19.1301
2018-08-05 09:00:00.000,2947,23.4737,0.1776,10.0541,0.2410,9.9091,0.5800,8.0000,0.1195,9.0804,24.0996
2018-08-05 09:30:00.000,2948,23.3954,0.1837,10.2308,0.2400,9.7273,0.3510,7.0000,0.1136,8.6838,23.8702
2018-08-05 10:00:00.000,2949,23.3497,0.1323,8.3333,0.1602,8.1818,0.1839,8.0000,0.0877,8.6325,12.3410
2018-08-05 10:30:00.000,2950,23.2904,0.1512,10.3784,0.1755,11.0909,0.1960,9.0000,0.1064,9.0804,18.4150
2018-08-05 11:00:00.000,2951,23.2418,0.1389,8.6410,0.1746,8.2727,0.2366,7.0000,0.0905,8.6983,13.6132
2018-08-05 11:30:00.000,2952,23.2422,0.1484,11.4857,0.1829,12.0000,0.2081,10.0000,0.0954,9.6857,15.4411
2018-08-05 12:00:00.000,2953,23.2855,0.1197,10.6571,0.1427,10.1000,0.1812,10.0000,0.0843,9.6095,11.4351
2018-08-05 12:30:00.000,2954,23.3286,0.1201,12.9032,0.1563,14.0000,0.1989,15.0000,0.0809,10.8602,10.5066
2018-08-05 13:00:00.000,2955,23.3726,0.1486,14.0645,0.1968,12.7778,0.3063,8.0000,0.0931,10.8191,14.4597
2018-08-05 13:30:00.000,2956,23.4393,0.1428,13.0625,0.1743,12.8889,0.1936,15.0000,0.0954,10.4742,14.8103
2018-08-05 14:00:00.000,2957,23.5467,0.1509,10.9429,0.2003,10.7000,0.3751,8.0000,0.0979,9.6857,15.8721
2018-08-05 14:30:00.000,2958,23.6451,0.1427,12.6129,0.1851,10.7778,0.2788,8.0000,0.0907,10.9783,13.6410
2018-08-05 15:00:00.000,2959,23.7180,0.1352,13.9032,0.1617,15.2222,0.1864,15.0000,0.0894,10.7447,13.6582
2018-08-05 15:30:00.000,2960,23.8087,0.1430,12.6250,0.1946,15.7778,0.2325,16.0000,0.0903,10.5938,15.1529
2018-08-05 16:00:00.000,2961,23.9065,0.1625,14.4074,0.1963,13.7500,0.2244,16.0000,0.1022,12.3049,16.8709
2018-08-05 16:30:00.000,2962,23.9788,0.1273,12.0313,0.1648,11.7778,0.2561,9.0000,0.0824,10.6042,11.2926
2018-08-05 17:00:00.000,2963,23.9941,0.1389,14.6774,0.1733,14.6667,0.1943,16.0000,0.0876,11.0543,13.4990
2018-08-05 17:30:00.000,2964,24.0023,0.1621,13.6429,0.2192,11.6250,0.4226,8.0000,0.1004,11.9647,15.9835
2018-08-05 18:00:00.000,2965,24.0227,0.1383,14.3333,0.1562,14.5556,0.1674,15.0000,0.0897,11.4270,13.2074
2018-08-05 18:30:00.000,2966,23.9936,0.1446,14.0000,0.1809,15.0000,0.2053,15.0000,0.0955,10.8191,15.5789
2018-08-05 19:00:00.000,2967,23.9424,0.1163,13.7188,0.1549,12.7778,0.1921,11.0000,0.0735,10.5833,9.7086
2018-08-05 19:30:00.000,2968,23.8676,0.1547,12.8125,0.2223,15.6667,0.2576,15.0000,0.0940,10.5938,17.4336
2018-08-05 20:00:00.000,2969,23.8035,0.1237,12.0000,0.1548,11.1111,0.1879,10.0000,0.0829,10.4845,11.0232
2018-08-05 20:30:00.000,2970,23.7210,0.1399,14.2143,0.1636,12.7500,0.1909,15.0000,0.0902,11.9647,12.9870
2018-08-05 21:00:00.000,2971,23.6244,0.1276,12.5313,0.1625,14.6667,0.2040,11.0000,0.0834,10.5938,11.6787
2018-08-05 21:30:00.000,2972,23.5266,0.1420,14.9583,0.1784,15.5714,0.1883,15.0000,0.0931,13.8219,12.8828
2018-08-05 22:00:00.000,2973,23.4570,0.1044,14.0345,0.1316,13.8750,0.1512,16.0000,0.0704,11.6897,7.8151
2018-08-05 22:30:00.000,2974,23.3945,0.0916,13.5313,0.1224,13.8889,0.1457,10.0000,0.0581,10.5938,5.7604
2018-08-05 23:00:00.000,2975,23.3314,0.1149,14.5517,0.1465,15.2500,0.1670,15.0000,0.0694,11.8256,8.9955
2018-08-05 23:30:00.000,2976,23.3016,0.1312,14.9200,0.1587,15.5714,0.1782,16.0000,0.0855,13.4000,10.8408
2018-08-06 00:00:00.000,2977,23.3037,0.1261,14.1200,0.1503,13.4286,0.1658,16.0000,0.0881,13.3684,10.8393
2018-08-06 00:30:00.000,2978,23.3165,0.1054,14.6552,0.1237,13.7500,0.1358,11.0000,0.0731,11.8256,7.9954
2018-08-06 01:00:00.000,2979,23.3510,0.0826,11.6765,0.1053,11.2000,0.1230,12.0000,0.0518,9.9706,4.6556
2018-08-06 01:30:00.000,2980,23.4023,0.0905,12.9333,0.1056,14.6667,0.1141,15.0000,0.0625,11.2222,6.1900
2018-08-06 02:00:00.000,2981,23.4747,0.0944,12.5806,0.1220,11.8889,0.1615,7.0000,0.0618,11.0543,6.0835
2018-08-06 02:30:00.000,2982,23.5553,0.0845,14.1852,0.1044,13.7500,0.1475,9.0000,0.0585,12.7125,4.9446
2018-08-06 03:00:00.000,2983,23.6245,0.1199,14.9259,0.1426,14.6250,0.1657,15.0000,0.0779,12.5556,9.8187
2018-08-06 03:30:00.000,2984,23.7067,0.1056,15.0370,0.1248,15.2500,0.1489,15.0000,0.0702,12.5556,8.1689
2018-08-06 04:00:00.000,2985,23.8029,0.0819,14.5926,0.0936,14.3750,0.1045,16.0000,0.0558,12.3902,4.7262
2018-08-06 04:30:00.000,2986,23.8787,0.0938,14.0000,0.1111,12.8750,0.1420,10.0000,0.0640,11.5568,6.4527
2018-08-06 05:00:00.000,2987,23.9205,0.0848,11.9706,0.1057,12.1000,0.1343,9.0000,0.0542,9.8738,5.1161
2018-08-06 05:30:00.000,2988,23.9535,0.1145,14.3333,0.1475,15.2500,0.1800,15.0000,0.0677,12.5432,8.1606
2018-08-06 06:00:00.000,2989,23.9816,0.0984,13.7241,0.1225,15.1250,0.1323,15.0000,0.0631,11.8023,6.5808
2018-08-06 06:30:00.000,2990,23.9839,0.0953,13.0714,0.1126,13.1250,0.1519,11.0000,0.0650,12.1071,6.2875
2018-08-06 07:00:00.000,2991,23.9449,0.1020,14.3448,0.1214,13.1250,0.1371,14.0000,0.0689,11.8256,7.7618
2018-08-06 07:30:00.000,2992,23.8869,0.1327,14.8462,0.1509,15.1429,0.1567,14.0000,0.0873,13.0385,12.2928
2018-08-06 08:00:00.000,2993,23.8291,0.0941,13.8214,0.1151,14.5000,0.1300,15.0000,0.0595,12.1071,5.9596
2018-08-06 08:30:00.000,2994,23.7611,0.1072,13.8846,0.1351,14.4286,0.1442,14.0000,0.0713,13.2078,8.0829
2018-08-06 09:00:00.000,2995,23.6730,0.1170,15.0000,0.1437,14.2500,0.1823,15.0000,0.0754,12.7125,9.2298
2018-08-06 09:30:00.000,2996,23.5647,0.1079,14.0370,0.1245,13.5000,0.1413,12.0000,0.0773,12.7125,8.5326
2018-08-06 10:00:00.000,2997,23.4784,0.1161,14.6538,0.1515,15.1429,0.1773,15.0000,0.0705,13.0385,8.8013
2018-08-06 10:30:00.000,2998,23.4079,0.1260,15.0800,0.1363,15.0000,0.1460,14.0000,0.0808,13.3816,11.0497
2018-08-06 11:00:00.000,2999,23.3385,0.0794,12.3125,0.1003,13.0000,0.1209,15.0000,0.0507,10.5938,4.5038
2018-08-06 11:30:00.000,3000,23.2792,0.0994,13.2143,0.1286,12.7500,0.1740,15.0000,0.0640,12.1071,6.3298
2018-08-06 12:00:00.000,3001,23.2484,0.1215,13.6207,0.1492,13.1250,0.1718,15.0000,0.0797,11.8140,10.4413
2018-08-06 12:30:00.000,3002,23.2487,0.0876,12.8387,0.1043,13.0000,0.1281,9.0000,0.0577,11.0543,5.5036
2018-08-06 13:00:00.000,3003,23.2680,0.0794,12.8750,0.1023,12.8889,0.1182,9.0000,0.0492,10.4742,4.2799
2018-08-06 13:30:00.000,3004,23.2873,0.0768,12.8387,0.0955,12.5556,0.1273,9.0000,0.0536,11.0435,4.4638
2018-08-06 14:00:00.000,3005,23.3434,0.0784,12.0938,0.1007,11.5556,0.1350,7.0000,0.0492,10.6947,4.2190
2018-08-06 14:30:00.000,3006,23.4231,0.0849,12.4839,0.1063,12.0000,0.1381,9.0000,0.0531,10.9355,4.8380
2018-08-06 15:00:00.000,3007,23.5009,0.0803,11.8710,0.1017,12.6667,0.1299,10.0000,0.0515,11.0435,4.1562
2018-08-06 15:30:00.000,3008,23.5773,0.0802,12.5806,0.1010,13.4444,0.1202,13.0000,0.0492,10.8191,4.2574
2018-08-06 16:00:00.000,3009,23.6750,0.0866,11.6563,0.1057,11.8889,0.1143,12.0000,0.0555,10.4845,5.2295
2018-08-06 16:30:00.000,3010,23.7730,0.0746,10.6970,0.0950,10.4444,0.1177,9.0000,0.0510,10.3776,4.0870
2018-08-06 17:00:00.000,3011,23.8537,0.0784,11.7813,0.0965,12.0000,0.1155,11.0000,0.0515,10.7158,4.3168
2018-08-06 17:30:00.000,3012,23.9044,0.0837,11.5000,0.0994,10.4444,0.1105,9.0000,0.0551,10.5938,4.8670
2018-08-06 18:00:00.000,3013,23.9574,0.1095,13.9630,0.1302,12.7500,0.1460,13.0000,0.0774,12.7125,8.6533
2018-08-06 18:30:00.000,3014,24.0020,0.0945,12.5862,0.1123,14.1250,0.1340,13.0000,0.0608,11.5568,5.9767
2018-08-06 19:00:00.000,3015,24.0080,0.0934,13.6207,0.1198,13.2500,0.1511,10.0000,0.0586,11.6897,5.9739
2018-08-06 19:30:00.000,3016,23.9808,0.0882,13.0345,0.1101,13.1250,0.1225,13.0000,0.0583,11.7011,5.4282
2018-08-06 20:00:00.000,3017,23.9403,0.0900,12.6452,0.1115,12.2222,0.1584,12.0000,0.0592,11.0435,5.8188
2018-08-06 20:30:00.000,3018,23.9062,0.0810,11.6667,0.1056,12.4444,0.1368,13.0000,0.0537,11.0879,4.6686
2018-08-06 21:00:00.000,3019,23.8381,0.0905,11.0000,0.1162,11.0000,0.1475,11.0000,0.0589,10.3776,5.6665
2018-08-06 21:30:00.000,3020,23.7416,0.0933,12.2500,0.1215,11.5556,0.1355,13.0000,0.0601,10.4124,6.2038
2018-08-06 22:00:00.000,3021,23.6582,0.0944,11.3438,0.1200,10.7778,0.1404,12.0000,0.0598,10.4845,6.2072
2018-08-06 22:30:00.000,3022,23.5798,0.0848,13.1667,0.1061,13.4444,0.1302,14.0000,0.0557,11.4270,5.3017
2018-08-06 23:00:00.000,3023,23.4947,0.0688,10.6471,0.0856,10.2000,0.1146,10.0000,0.0451,10.0594,3.2777
2018-08-06 23:30:00.000,3024,23.4135,0.0678,11.5758,0.0903,11.1111,0.1010,10.0000,0.0436,10.3776,3.2750
2018-08-07 00:00:00.000,3025,23.3546,0.0724,10.4412,0.0859,9.6000,0.1019,9.0000,0.0472,9.8738,3.6077
2018-08-07 00:30:00.000,3026,23.3154,0.0738,9.9714,0.0955,10.4000,0.1127,12.0000,0.0477,9.5849,3.8645
2018-08-07 01:00:00.000,3027,23.3016,0.0778,9.9706,0.0972,10.8000,0.1290,9.0000,0.0534,9.9608,4.4479
2018-08-07 01:30:00.000,3028,23.2946,0.0864,9.1389,0.1116,9.2727,0.1419,10.0000,0.0538,9.3303,4.8963
2018-08-07 02:00:00.000,3029,23.3138,0.0896,9.9143,0.1098,9.8000,0.1220,9.0000,0.0580,9.5849,5.5435
2018-08-07 02:30:00.000,3030,23.3570,0.0957,9.7297,0.1155,9.5455,0.1414,9.0000,0.0637,9.0804,7.0102
2018-08-07 03:00:00.000,3031,23.4132,0.0824,9.4595,0.1025,9.5455,0.1357,9.0000,0.0541,9.2091,4.7458
2018-08-07 03:30:00.000,3032,23.4890,0.0897,9.0513,0.1102,8.7273,0.1587,8.0000,0.0580,8.7672,5.4943
2018-08-07 04:00:00.000,3033,23.5633,0.0894,9.3590,0.1187,9.0000,0.1567,7.0000,0.0565,8.6923,5.5770
2018-08-07 04:30:00.000,3034,23.6505,0.0856,9.6857,0.1123,9.2000,0.1655,8.0000,0.0562,9.6857,5.0911
2018-08-07 05:00:00.000,3035,23.7325,0.0754,8.9487,0.1118,8.6364,0.1829,8.0000,0.0473,8.7672,3.9808
2018-08-07 05:30:00.000,3036,23.8181,0.0797,9.8571,0.1076,9.2000,0.2102,8.0000,0.0533,9.5849,4.6618
2018-08-07 06:00:00.000,3037,23.8851,0.0743,9.1351,0.0897,9.0909,0.1029,9.0000,0.0483,9.0991,3.8569
2018-08-07 06:30:00.000,3038,23.9349,0.0767,9.5263,0.0984,9.1818,0.1198,8.0000,0.0512,8.9123,4.3142
2018-08-07 07:00:00.000,3039,23.9674,0.0917,9.9429,0.1283,8.4000,0.2460,8.0000,0.0601,9.6762,5.6322
2018-08-07 07:30:00.000,3040,23.9740,0.0811,9.3784,0.0970,9.0000,0.1125,8.0000,0.0522,9.2364,4.3953
2018-08-07 08:00:00.000,3041,23.9585,0.0795,11.6471,0.1048,11.9000,0.1212,15.0000,0.0494,9.8641,4.3851
2018-08-07 08:30:00.000,3042,23.9292,0.0898,10.1143,0.1139,10.2000,0.1411,9.0000,0.0564,9.5849,5.4369
2018-08-07 09:00:00.000,3043,23.8752,0.0929,9.4054,0.1213,8.3636,0.1776,7.0000,0.0609,9.1532,5.9473
2018-08-07 09:30:00.000,3044,23.8009,0.0897,8.7500,0.1161,8.5833,0.1629,9.0000,0.0583,8.4833,5.7349
2018-08-07 10:00:00.000,3045,23.7275,0.0804,9.5676,0.0991,9.7273,0.1583,10.0000,0.0556,9.2364,4.9407
2018-08-07 10:30:00.000,3046,23.6304,0.1004,8.6000,0.1273,8.5833,0.1666,8.0000,0.0662,8.3471,7.1835
2018-08-07 11:00:00.000,3047,23.5376,0.0909,9.0263,0.1157,9.0000,0.1537,9.0000,0.0592,8.8348,5.8072
2018-08-07 11:30:00.000,3048,23.4455,0.0982,8.4103,0.1272,8.5455,0.2684,8.0000,0.0617,8.6923,6.6461
2018-08-07 12:00:00.000,3049,23.3742,0.0986,8.9231,0.1210,8.3636,0.1444,8.0000,0.0634,8.6325,6.4729
2018-08-07 12:30:00.000,3050,23.3189,0.1037,8.7073,0.1335,8.7500,0.1651,9.0000,0.0656,8.2683,7.3993
2018-08-07 13:00:00.000,3051,23.2746,0.0986,8.6154,0.1367,8.3636,0.1896,7.0000,0.0638,8.6923,6.6619
2018-08-07 13:30:00.000,3052,23.2466,0.1116,8.5000,0.1360,7.9167,0.1788,8.0000,0.0704,8.4050,8.4777
2018-08-07 14:00:00.000,3053,23.2414,0.1113,8.4000,0.1371,8.3333,0.1548,9.0000,0.0758,8.3471,9.1646
2018-08-07 14:30:00.000,3054,23.2658,0.1175,8.2558,0.1538,8.2500,0.2221,7.0000,0.0734,7.9375,9.4551
2018-08-07 15:00:00.000,3055,23.3116,0.1860,7.9756,0.2372,7.8333,0.2594,7.0000,0.1157,8.3361,21.7659
2018-08-07 15:30:00.000,3056,23.3598,0.1697,8.0233,0.2199,7.9167,0.2980,8.0000,0.1079,7.8906,19.4669
2018-08-07 16:00:00.000,3057,23.4347,0.2040,7.9070,0.2606,7.9231,0.3273,9.0000,0.1286,7.8837,27.5056
2018-08-07 16:30:00.000,3058,23.5303,0.2151,7.9767,0.2804,7.8333,0.4845,7.0000,0.1337,7.9453,30.6636
2018-08-07 17:00:00.000,3059,23.6292,0.2243,7.8837,0.2623,7.8333,0.2924,8.0000,0.1525,7.8984,35.8635
2018-08-07 17:30:00.000,3060,23.7140,0.2774,7.8372,0.3615,7.6923,0.4127,8.0000,0.1765,7.8231,51.7964
2018-08-07 18:00:00.000,3061,23.8015,0.2469,7.8095,0.3012,7.8333,0.3304,8.0000,0.1590,8.0157,40.1204
2018-08-07 18:30:00.000,3062,23.8901,0.2102,7.9070,0.3017,7.8333,0.5549,7.0000,0.1311,7.9453,29.7897
2018-08-07 19:00:00.000,3063,23.9514,0.2437,7.8372,0.3185,8.0000,0.4755,8.0000,0.1486,7.8760,38.6307
2018-08-07 19:30:00.000,3064,23.9853,0.2108,7.7209,0.2716,7.6923,0.3256,8.0000,0.1379,7.8760,31.0029
2018-08-07 20:00:00.000,3065,23.9995,0.1768,8.2143,0.2347,7.9167,0.5031,8.0000,0.1138,8.1280,21.8974
2018-08-07 20:30:00.000,3066,24.0008,0.1786,8.0682,0.2260,8.2308,0.2995,8.0000,0.1169,7.7634,22.9856
2018-08-07 21:00:00.000,3067,23.9795,0.1815,7.8537,0.2485,7.6667,0.3557,7.0000,0.1152,8.2705,21.3814
2018-08-07 21:30:00.000,3068,23.9240,0.1519,8.2619,0.2025,8.2500,0.2320,8.0000,0.0937,8.1360,15.4995
2018-08-07 22:00:00.000,3069,23.8635,0.2062,8.1707,0.2827,7.8333,0.3747,8.0000,0.1281,8.2683,28.4562
2018-08-07 22:30:00.000,3070,23.7825,0.1909,7.9000,0.2661,7.8333,0.4622,7.0000,0.1154,8.5462,22.6252
2018-08-07 23:00:00.000,3071,23.6970,0.1913,8.0732,0.2454,8.1667,0.3435,8.0000,0.1181,8.1935,23.5086
2018-08-07 23:30:00.000,3072,23.5835,0.1808,7.9767,0.2353,7.9167,0.4020,8.0000,0.1205,7.9453,23.3120
2018-08-08 00:00:00.000,3073,23.4852,0.1629,8.0000,0.2091,7.9167,0.2714,8.0000,0.1015,8.0000,17.5941
2018-08-08 00:30:00.000,3074,23.3954,0.1963,7.9091,0.2806,7.8462,0.5224,8.0000,0.1200,7.7045,25.6338
2018-08-08 01:00:00.000,3075,23.3162,0.1701,7.8636,0.2123,8.0000,0.2573,8.0000,0.1140,7.7045,20.9088
2018-08-08 01:30:00.000,3076,23.2574,0.1389,8.0488,0.1883,8.0000,0.2278,8.0000,0.0851,8.2683,12.5616
2018-08-08 02:00:00.000,3077,23.2190,0.1814,7.7619,0.2434,7.5833,0.3704,7.0000,0.1156,8.0079,21.7335
2018-08-08 02:30:00.000,3078,23.2022,0.1451,7.9524,0.1786,7.8333,0.2048,7.0000,0.0937,8.0157,14.2503
2018-08-08 03:00:00.000,3079,23.2209,0.2156,7.7727,0.2971,7.6923,0.3541,8.0000,0.1257,7.7634,29.1936
2018-08-08 03:30:00.000,3080,23.2482,0.1698,8.0233,0.2533,7.7500,0.6011,7.0000,0.1014,7.9453,19.3864
2018-08-08 04:00:00.000,3081,23.3072,0.1894,7.7955,0.2424,7.9231,0.4295,7.0000,0.1203,7.7634,24.5399
2018-08-08 04:30:00.000,3082,23.3742,0.1627,7.9111,0.2328,7.6923,0.3452,7.0000,0.0963,7.5896,17.7784
2018-08-08 05:00:00.000,3083,23.4597,0.1856,7.7727,0.2657,7.4615,0.4383,7.0000,0.1103,7.7634,21.8785
2018-08-08 05:30:00.000,3084,23.5668,0.1801,7.7727,0.2154,7.6923,0.2893,8.0000,0.1128,7.6391,21.7236
2018-08-08 06:00:00.000,3085,23.6711,0.1491,7.8837,0.2119,7.7692,0.3319,7.0000,0.0891,7.8760,14.5765
2018-08-08 06:30:00.000,3086,23.7687,0.2088,7.6364,0.2505,7.8462,0.2969,8.0000,0.1283,7.6466,28.0520
2018-08-08 07:00:00.000,3087,23.8517,0.1906,7.6000,0.2788,7.6154,0.5419,7.0000,0.1189,7.5896,25.6322
2018-08-08 07:30:00.000,3088,23.9301,0.1175,8.1707,0.1515,8.0000,0.2587,8.0000,0.0745,8.3361,9.2788
2018-08-08 08:00:00.000,3089,23.9870,0.1324,7.8372,0.1690,7.7692,0.2049,8.0000,0.0866,7.8837,12.2226
2018-08-08 08:30:00.000,3090,24.0169,0.1047,7.8810,0.1362,7.7500,0.1769,7.0000,0.0669,8.0079,7.6292
2018-08-08 09:00:00.000,3091,24.0146,0.1243,7.9268,0.1669,7.6667,0.2920,7.0000,0.0766,8.1371,10.1483
2018-08-08 09:30:00.000,3092,23.9922,0.0926,8.3810,0.1224,7.8333,0.1749,8.0000,0.0591,8.1360,5.8402
2018-08-08 10:00:00.000,3093,23.9496,0.0809,8.5897,0.0984,8.2727,0.1106,8.0000,0.0539,8.5424,4.5622
2018-08-08 10:30:00.000,3094,23.8839,0.0782,8.4524,0.0970,8.4167,0.1110,9.0000,0.0537,8.1360,4.6418
2018-08-08 11:00:00.000,3095,23.7945,0.0851,8.2439,0.1035,8.2500,0.1216,7.0000,0.0542,8.3279,4.8057
2018-08-08 11:30:00.000,3096,23.6947,0.0945,8.3171,0.1446,7.9167,0.3299,7.0000,0.0572,8.1935,6.3931
2018-08-08 12:00:00.000,3097,23.5885,0.0885,8.4390,0.1193,8.2500,0.1960,7.0000,0.0579,8.2602,5.3997
2018-08-08 12:30:00.000,3098,23.4920,0.0867,8.0952,0.1175,7.8333,0.1805,8.0000,0.0564,8.1360,5.0025
2018-08-08 13:00:00.000,3099,23.3995,0.0733,7.9767,0.0957,8.0000,0.1282,8.0000,0.0486,7.9453,3.8615
2018-08-08 13:30:00.000,3100,23.3144,0.0734,8.2821,0.0918,8.3636,0.1109,8.0000,0.0467,8.6923,3.5479
2018-08-08 14:00:00.000,3101,23.2535,0.0810,7.9302,0.1018,8.0769,0.1284,7.0000,0.0526,7.8231,4.7152
2018-08-08 14:30:00.000,3102,23.2149,0.0972,7.8780,0.1346,7.5833,0.2076,7.0000,0.0592,8.2683,6.0488
2018-08-08 15:00:00.000,3103,23.2101,0.0815,8.0244,0.0964,8.2500,0.1184,8.0000,0.0521,8.2787,4.3844
2018-08-08 15:30:00.000,3104,23.2193,0.0653,8.2000,0.0761,7.9167,0.0874,8.0000,0.0444,8.4050,3.0832
2018-08-08 16:00:00.000,3105,23.2636,0.0668,8.7000,0.0816,8.4167,0.1096,9.0000,0.0451,8.4050,3.2348
2018-08-08 16:30:00.000,3106,23.3346,0.0684,8.8462,0.1044,7.8182,0.1676,7.0000,0.0415,8.6186,3.1402
2018-08-08 17:00:00.000,3107,23.4184,0.0610,9.2051,0.0799,8.9091,0.1036,9.0000,0.0409,8.6186,2.7122
2018-08-08 17:30:00.000,3108,23.5136,0.0669,8.4250,0.0870,8.1667,0.1440,8.0000,0.0431,8.5462,2.9370
2018-08-08 18:00:00.000,3109,23.6195,0.0517,8.7317,0.0644,8.5000,0.0869,8.0000,0.0346,8.2602,2.0295
2018-08-08 18:30:00.000,3110,23.7377,0.0574,9.1795,0.0732,8.5455,0.0884,8.0000,0.0361,8.7672,2.2516
2018-08-08 19:00:00.000,3111,23.8546,0.0710,9.4250,0.0867,9.3333,0.1155,8.0000,0.0479,8.4050,3.8455
2018-08-08 19:30:00.000,3112,23.9558,0.0606,9.1282,0.0712,8.8182,0.0800,10.0000,0.0410,8.6186,2.6859
2018-08-08 20:00:00.000,3113,24.0364,0.0659,10.2778,0.0874,9.0000,0.1489,8.0000,0.0414,9.4167,2.9773
2018-08-08 20:30:00.000,3114,24.1003,0.0533,9.6579,0.0694,10.3636,0.0861,8.0000,0.0346,8.9211,2.0070
2018-08-08 21:00:00.000,3115,24.1407,0.0592,8.9737,0.0733,8.3636,0.0968,9.0000,0.0379,8.9123,2.3362
2018-08-08 21:30:00.000,3116,24.1446,0.0539,9.0750,0.0679,8.7500,0.0799,10.0000,0.0349,8.5378,2.1088
2018-08-08 22:00:00.000,3117,24.1147,0.0478,10.0556,0.0596,11.2000,0.0745,11.0000,0.0314,9.4953,1.6783
2018-08-08 22:30:00.000,3118,24.0613,0.0526,9.5405,0.0652,9.2727,0.0773,9.0000,0.0338,9.0714,1.8838
2018-08-08 23:00:00.000,3119,24.0031,0.0519,9.2632,0.0685,8.4545,0.0783,8.0000,0.0335,8.9912,1.8868
2018-08-08 23:30:00.000,3120,23.9102,0.0540,9.4359,0.0656,9.0909,0.0737,9.0000,0.0351,8.7586,2.0778
2018-08-09 00:00:00.000,3121,23.7822,0.0546,9.7368,0.0731,8.7273,0.1434,7.0000,0.0358,9.0000,2.1288
2018-08-09 00:30:00.000,3122,23.6427,0.0449,10.7714,0.0538,12.0000,0.0697,11.0000,0.0309,9.6762,1.5236
2018-08-09 01:00:00.000,3123,23.5325,0.0449,8.9756,0.0578,9.5000,0.0699,9.0000,0.0289,8.3361,1.4575
2018-08-09 01:30:00.000,3124,23.4304,0.0431,10.5714,0.0564,9.8000,0.0775,7.0000,0.0287,9.7788,1.3175
2018-08-09 02:00:00.000,3125,23.3114,0.0405,9.6486,0.0492,9.3636,0.0583,8.0000,0.0267,9.0901,1.1636
2018-08-09 02:30:00.000,3126,23.2077,0.0469,9.8919,0.0582,9.0909,0.0740,9.0000,0.0317,9.1622,1.6420
2018-08-09 03:00:00.000,3127,23.1576,0.0439,10.4444,0.0536,11.3000,0.0740,13.0000,0.0297,9.3519,1.4090
2018-08-09 03:30:00.000,3128,23.1452,0.0508,9.7500,0.0656,9.2727,0.0772,8.0000,0.0321,9.3303,1.7200
2018-08-09 04:00:00.000,3129,23.1469,0.0475,11.8286,0.0634,10.4000,0.0773,11.0000,0.0317,9.6857,1.6569
2018-08-09 04:30:00.000,3130,23.1560,0.0443,10.8056,0.0555,10.0000,0.0751,7.0000,0.0304,9.5047,1.4668
2018-08-09 05:00:00.000,3131,23.2208,0.0459,9.4865,0.0584,9.0909,0.0681,7.0000,0.0299,9.1622,1.4780
2018-08-09 05:30:00.000,3132,23.3244,0.0458,10.0278,0.0595,11.2000,0.0721,8.0000,0.0298,9.4167,1.5162
2018-08-09 06:00:00.000,3133,23.4318,0.0519,10.7143,0.0694,11.0000,0.0885,11.0000,0.0320,9.5849,1.8589
2018-08-09 06:30:00.000,3134,23.5309,0.0493,11.2353,0.0616,10.7000,0.0728,11.0000,0.0308,10.0693,1.6461
2018-08-09 07:00:00.000,3135,23.6623,0.0485,11.0303,0.0579,11.3000,0.0661,9.0000,0.0324,10.1700,1.7381
2018-08-09 07:30:00.000,3136,23.8026,0.0468,10.6286,0.0557,10.1000,0.0697,15.0000,0.0310,9.5849,1.6483
2018-08-09 08:00:00.000,3137,23.9165,0.0504,11.1818,0.0625,10.8000,0.0681,11.0000,0.0330,10.1700,1.7804
2018-08-09 08:30:00.000,3138,23.9993,0.0535,12.1290,0.0659,12.0000,0.0792,13.0000,0.0344,10.8191,2.0422
2018-08-09 09:00:00.000,3139,24.0725,0.0537,11.8750,0.0709,10.8889,0.0911,10.0000,0.0340,10.5938,1.8638
2018-08-09 09:30:00.000,3140,24.1254,0.0591,10.2571,0.0756,10.1000,0.0962,11.0000,0.0371,9.7019,2.3317
2018-08-09 10:00:00.000,3141,24.1349,0.0593,11.6875,0.0752,10.4444,0.0873,11.0000,0.0389,10.4742,2.4777
2018-08-09 10:30:00.000,3142,24.1044,0.0489,10.6667,0.0592,10.9000,0.0836,11.0000,0.0335,10.2626,1.8005
2018-08-09 11:00:00.000,3143,24.0510,0.0569,10.6563,0.0745,10.5556,0.0910,12.0000,0.0379,10.5938,2.2838
2018-08-09 11:30:00.000,3144,23.9838,0.0500,10.4242,0.0605,10.0000,0.0803,10.0000,0.0335,10.2727,1.7701
2018-08-09 12:00:00.000,3145,23.8820,0.0613,11.9032,0.0752,12.2222,0.0838,11.0000,0.0408,10.7447,2.7094
2018-08-09 12:30:00.000,3146,23.7593,0.0616,10.9697,0.0795,10.7000,0.1064,9.0000,0.0390,10.2727,2.5491
2018-08-09 13:00:00.000,3147,23.6306,0.0611,11.8750,0.0742,11.2222,0.0902,12.0000,0.0383,10.4742,2.5023
2018-08-09 13:30:00.000,3148,23.5033,0.0706,10.8750,0.0936,10.3333,0.1049,12.0000,0.0457,10.5833,3.3323
2018-08-09 14:00:00.000,3149,23.3870,0.0671,10.7059,0.0868,11.1000,0.1009,15.0000,0.0413,10.0693,3.0478
2018-08-09 14:30:00.000,3150,23.2835,0.0632,11.1818,0.0816,10.0000,0.1090,10.0000,0.0414,10.3776,2.7643
2018-08-09 15:00:00.000,3151,23.2003,0.0668,10.8788,0.0838,11.1000,0.1120,12.0000,0.0426,10.1700,3.0366
2018-08-09 15:30:00.000,3152,23.1533,0.0718,12.0667,0.0928,12.1111,0.1309,12.0000,0.0468,11.3483,3.5197
2018-08-09 16:00:00.000,3153,23.1345,0.0705,11.9000,0.0859,12.1111,0.1276,11.0000,0.0456,11.1758,3.4339
2018-08-09 16:30:00.000,3154,23.1500,0.0623,11.3750,0.0765,11.8889,0.0994,10.0000,0.0394,10.5938,2.6769
2018-08-09 17:00:00.000,3155,23.1851,0.0567,11.9091,0.0714,10.9000,0.0874,11.0000,0.0362,10.2727,2.2150
2018-08-09 17:30:00.000,3156,23.2685,0.0621,11.0303,0.0856,10.9000,0.1176,13.0000,0.0401,10.2727,2.8009
2018-08-09 18:00:00.000,3157,23.3811,0.0773,10.8788,0.0972,11.0000,0.1071,11.0000,0.0501,10.3776,4.1604
2018-08-09 18:30:00.000,3158,23.4919,0.0662,11.3871,0.0818,11.3333,0.0917,11.0000,0.0446,10.8298,3.1304
2018-08-09 19:00:00.000,3159,23.6217,0.0720,11.5152,0.0834,11.0000,0.0972,11.0000,0.0495,10.3878,3.8777
2018-08-09 19:30:00.000,3160,23.7616,0.0806,10.0278,0.1005,10.1000,0.1446,10.0000,0.0536,9.4953,4.8653
2018-08-09 20:00:00.000,3161,23.9067,0.0851,10.4545,0.1055,10.2000,0.1250,11.0000,0.0553,10.2727,4.9609
2018-08-09 20:30:00.000,3162,24.0370,0.0921,10.0588,0.1081,9.5000,0.1322,10.0000,0.0601,9.9706,5.7872
2018-08-09 21:00:00.000,3163,24.1285,0.0784,10.0000,0.0997,9.3000,0.1137,9.0000,0.0489,9.5140,4.1567
2018-08-09 21:30:00.000,3164,24.1966,0.0799,9.4595,0.0973,9.4545,0.1109,9.0000,0.0531,9.1712,4.6379
2018-08-09 22:00:00.000,3165,24.2402,0.0885,9.7353,0.1131,9.4000,0.1282,9.0000,0.0536,9.9706,4.8765
2018-08-09 22:30:00.000,3166,24.2375,0.0890,9.4444,0.1226,9.9000,0.1781,8.0000,0.0576,9.5047,5.4710
2018-08-09 23:00:00.000,3167,24.2088,0.0813,9.3056,0.1001,9.1818,0.1383,10.0000,0.0533,9.3394,4.5781
2018-08-09 23:30:00.000,3168,24.1402,0.0869,9.2105,0.1124,9.0000,0.1450,9.0000,0.0548,8.9211,5.2138
2018-08-10 00:00:00.000,3169,24.0482,0.0968,10.0286,0.1265,10.5000,0.1820,11.0000,0.0628,9.6857,6.5397
2018-08-10 00:30:00.000,3170,23.9242,0.0837,10.2059,0.1064,9.8000,0.1380,10.0000,0.0535,10.0594,4.6223
2018-08-10 01:00:00.000,3171,23.7852,0.0806,10.1111,0.0996,9.3636,0.1100,9.0000,0.0519,9.3303,4.4297
2018-08-10 01:30:00.000,3172,23.6327,0.0798,11.0588,0.1052,10.0000,0.1804,10.0000,0.0504,9.9706,4.3235
2018-08-10 02:00:00.000,3173,23.4722,0.1007,10.2778,0.1279,9.8000,0.1527,11.0000,0.0666,9.3426,7.5247
2018-08-10 02:30:00.000,3174,23.3265,0.0929,10.0286,0.1189,9.4000,0.1664,9.0000,0.0600,9.6857,5.8812
2018-08-10 03:00:00.000,3175,23.2079,0.0944,10.0278,0.1129,9.9000,0.1304,8.0000,0.0591,9.4953,5.8900
2018-08-10 03:30:00.000,3176,23.1017,0.0979,10.2647,0.1218,9.6000,0.1717,7.0000,0.0652,9.8738,6.7473
2018-08-10 04:00:00.000,3177,23.0342,0.1049,10.3529,0.1319,10.2000,0.1711,8.0000,0.0698,10.0693,7.7269
2018-08-10 04:30:00.000,3178,22.9971,0.0946,11.1212,0.1120,12.0000,0.1238,10.0000,0.0600,10.1700,6.0363
2018-08-10 05:00:00.000,3179,23.0137,0.1073,11.1515,0.1402,10.1000,0.1786,10.0000,0.0727,10.2727,8.3690
2018-08-10 05:30:00.000,3180,23.0566,0.0818,10.2000,0.0995,9.9000,0.1217,9.0000,0.0553,9.6857,4.9547
2018-08-10 06:00:00.000,3181,23.1322,0.1024,10.8788,0.1250,10.5000,0.1587,12.0000,0.0674,10.1700,7.4633
2018-08-10 06:30:00.000,3182,23.2440,0.0987,9.9697,0.1224,9.9000,0.1348,10.0000,0.0655,10.2020,6.6903
2018-08-10 07:00:00.000,3183,23.3721,0.1030,9.5429,0.1306,9.5000,0.1638,10.0000,0.0656,9.5943,7.1127
2018-08-10 07:30:00.000,3184,23.5115,0.1041,10.2353,0.1380,10.2000,0.1709,11.0000,0.0671,10.0693,7.5079
2018-08-10 08:00:00.000,3185,23.6774,0.1155,10.2647,0.1332,10.0000,0.1639,11.0000,0.0729,9.8738,9.2031
2018-08-10 08:30:00.000,3186,23.8416,0.0979,9.3056,0.1214,9.5000,0.1660,9.0000,0.0659,9.4167,6.8803
2018-08-10 09:00:00.000,3187,23.9745,0.1007,10.0811,0.1218,9.5455,0.1414,10.0000,0.0668,9.2364,7.3372
2018-08-10 09:30:00.000,3188,24.0833,0.1231,9.5714,0.1595,9.7000,0.2070,10.0000,0.0747,9.5849,9.7210
2018-08-10 10:00:00.000,3189,24.1751,0.1130,9.8889,0.1475,9.5000,0.2237,10.0000,0.0718,9.4167,8.8150
2018-08-10 10:30:00.000,3190,24.2220,0.1190,9.8333,0.1569,9.5000,0.1828,9.0000,0.0749,9.4074,9.4636
2018-08-10 11:00:00.000,3191,24.2324,0.1051,9.6667,0.1348,9.5000,0.1625,9.0000,0.0684,9.4167,7.7096
2018-08-10 11:30:00.000,3192,24.2004,0.1224,9.5000,0.1458,9.3636,0.1752,10.0000,0.0794,9.3303,10.1748
2018-08-10 12:00:00.000,3193,24.1353,0.1226,9.4737,0.1525,9.9091,0.1843,8.0000,0.0794,9.0088,10.6015
2018-08-10 12:30:00.000,3194,24.0527,0.1245,9.5000,0.1575,9.3636,0.1866,9.0000,0.0808,9.0000,11.0191
2018-08-10 13:00:00.000,3195,23.9300,0.1175,9.3889,0.1378,9.3636,0.1560,9.0000,0.0736,9.3303,9.1369
2018-08-10 13:30:00.000,3196,23.7771,0.1065,9.5000,0.1365,9.3000,0.1675,9.0000,0.0679,9.4167,7.6368
2018-08-10 14:00:00.000,3197,23.6134,0.1117,9.8333,0.1356,9.1818,0.1497,9.0000,0.0708,9.3303,8.5108
2018-08-10 14:30:00.000,3198,23.4723,0.1032,9.8611,0.1206,9.6000,0.1436,9.0000,0.0734,9.5047,8.3806
2018-08-10 15:00:00.000,3199,23.3416,0.1063,9.1351,0.1396,9.2727,0.2787,9.0000,0.0702,9.0804,8.4422
2018-08-10 15:30:00.000,3200,23.2248,0.1131,10.0833,0.1363,9.0909,0.1613,11.0000,0.0769,9.3211,9.3101
2018-08-10 16:00:00.000,3201,23.1323,0.1032,10.0000,0.1300,9.2000,0.1669,10.0000,0.0673,9.4299,7.1830
2018-08-10 16:30:00.000,3202,23.0805,0.0940,9.5946,0.1157,9.5455,0.1305,9.0000,0.0594,9.2455,5.9073
2018-08-10 17:00:00.000,3203,23.0770,0.0755,10.5000,0.1016,9.0000,0.1385,10.0000,0.0483,9.4953,3.9373
2018-08-10 17:30:00.000,3204,23.0974,0.0791,10.0000,0.1000,10.2000,0.1372,8.0000,0.0514,9.6857,4.3011
2018-08-10 18:00:00.000,3205,23.1505,0.0756,10.6765,0.0875,9.2000,0.0986,10.0000,0.0489,9.9706,3.9021
2018-08-10 18:30:00.000,3206,23.2570,0.0833,9.9118,0.1025,10.4000,0.1253,10.0000,0.0559,9.8641,4.9754
2018-08-10 19:00:00.000,3207,23.3864,0.0780,10.7353,0.1002,11.7000,0.1178,10.0000,0.0505,9.8738,4.2696
2018-08-10 19:30:00.000,3208,23.5367,0.0836,10.9697,0.1071,11.3333,0.1173,9.0000,0.0555,10.3776,4.9357
2018-08-10 20:00:00.000,3209,23.6930,0.1044,11.5152,0.1321,11.2000,0.1740,14.0000,0.0654,10.1700,7.3241
2018-08-10 20:30:00.000,3210,23.8570,0.1000,10.6286,0.1190,10.1000,0.1379,11.0000,0.0661,9.7692,7.3144
2018-08-10 21:00:00.000,3211,24.0219,0.1018,10.2857,0.1271,10.6000,0.1562,11.0000,0.0676,9.5189,7.4532
2018-08-10 21:30:00.000,3212,24.1606,0.0939,10.3611,0.1177,10.1000,0.2332,8.0000,0.0628,9.5047,6.6271
2018-08-10 22:00:00.000,3213,24.2629,0.0986,10.7059,0.1244,10.5000,0.1627,11.0000,0.0661,10.0594,6.7635
2018-08-10 22:30:00.000,3214,24.3289,0.0960,10.0278,0.1285,9.4000,0.2089,10.0000,0.0636,9.4393,6.7226
2018-08-10 23:00:00.000,3215,24.3665,0.1106,9.3784,0.1428,8.7273,0.2205,8.0000,0.0707,9.0804,8.3639
2018-08-10 23:30:00.000,3216,24.3578,0.0912,10.5556,0.1126,11.3000,0.1439,13.0000,0.0580,9.3241,5.8544
2018-08-11 00:00:00.000,3217,24.2961,0.0937,10.7059,0.1202,9.4000,0.1384,10.0000,0.0589,10.0693,5.7238
2018-08-11 00:30:00.000,3218,24.2050,0.0823,11.1250,0.1035,10.5556,0.1306,10.0000,0.0521,10.4845,4.4957
2018-08-11 01:00:00.000,3219,24.1047,0.0888,11.8750,0.1129,10.8889,0.1427,11.0000,0.0553,10.4845,5.4606
2018-08-11 01:30:00.000,3220,23.9456,0.1018,11.5294,0.1318,11.2000,0.1609,10.0000,0.0646,10.0693,7.2014
2018-08-11 02:00:00.000,3221,23.7633,0.0892,11.7813,0.1106,9.8889,0.1391,10.0000,0.0609,10.7158,5.8020
2018-08-11 02:30:00.000,3222,23.5709,0.1048,11.6875,0.1341,11.7778,0.1855,10.0000,0.0689,10.6947,7.5662
2018-08-11 03:00:00.000,3223,23.3934,0.0912,11.5938,0.1171,11.5556,0.1507,9.0000,0.0601,10.5938,5.7867
2018-08-11 03:30:00.000,3224,23.2319,0.0832,12.1290,0.1054,11.6667,0.1347,11.0000,0.0528,10.9247,4.9084
2018-08-11 04:00:00.000,3225,23.0981,0.0867,12.7500,0.1102,12.6667,0.1310,16.0000,0.0577,10.6947,5.8163
2018-08-11 04:30:00.000,3226,22.9760,0.0966,11.0588,0.1216,10.7000,0.1652,8.0000,0.0618,9.8738,6.4137
2018-08-11 05:00:00.000,3227,22.9067,0.0796,11.4242,0.0995,11.2000,0.1290,12.0000,0.0531,10.2727,4.6888
2018-08-11 05:30:00.000,3228,22.8936,0.0992,12.0938,0.1234,12.8889,0.1448,11.0000,0.0647,10.5938,6.9491
2018-08-11 06:00:00.000,3229,22.9264,0.0980,11.6667,0.1285,11.0000,0.1708,10.0000,0.0610,10.2626,6.4675
2018-08-11 06:30:00.000,3230,22.9882,0.1022,9.9459,0.1301,9.5455,0.1761,8.0000,0.0640,9.0804,7.2820
2018-08-11 07:00:00.000,3231,23.0804,0.0959,11.0313,0.1126,10.0000,0.1316,9.0000,0.0651,10.5833,6.3433
2018-08-11 07:30:00.000,3232,23.2180,0.1001,10.4286,0.1289,9.5000,0.1603,10.0000,0.0683,9.6857,7.6488
2018-08-11 08:00:00.000,3233,23.3918,0.0955,11.2353,0.1131,10.9000,0.1348,9.0000,0.0647,10.0693,6.5327
2018-08-11 08:30:00.000,3234,23.5746,0.0886,11.3824,0.1157,11.5000,0.1431,15.0000,0.0556,9.9804,5.5906
2018-08-11 09:00:00.000,3235,23.7427,0.0903,10.5882,0.1162,10.9000,0.1478,10.0000,0.0580,9.8738,5.6653
2018-08-11 09:30:00.000,3236,23.9232,0.1035,10.8235,0.1250,10.6000,0.1825,10.0000,0.0698,10.0000,7.8911
2018-08-11 10:00:00.000,3237,24.0820,0.1065,11.7742,0.1410,11.5556,0.1874,12.0000,0.0668,10.8191,7.8254
2018-08-11 10:30:00.000,3238,24.2074,0.1266,10.7576,0.1763,8.9000,0.2797,7.0000,0.0794,10.2727,10.2788
2018-08-11 11:00:00.000,3239,24.2882,0.1138,10.7273,0.1370,10.9000,0.1592,11.0000,0.0755,10.2727,8.9346
2018-08-11 11:30:00.000,3240,24.3365,0.1055,11.8182,0.1309,11.8889,0.1518,10.0000,0.0704,10.3776,8.2260
2018-08-11 12:00:00.000,3241,24.3408,0.1183,11.8387,0.1402,10.7778,0.1687,10.0000,0.0745,10.8191,9.0748
2018-08-11 12:30:00.000,3242,24.2871,0.0899,11.9063,0.1055,12.8889,0.1129,9.0000,0.0612,10.4845,5.9916
2018-08-11 13:00:00.000,3243,24.2044,0.1034,10.8824,0.1300,11.4000,0.1562,9.0000,0.0668,9.9706,7.5907
2018-08-11 13:30:00.000,3244,24.0931,0.1080,11.0313,0.1386,9.7778,0.1751,9.0000,0.0700,10.7053,8.2151
2018-08-11 14:00:00.000,3245,23.9391,0.0917,9.9143,0.1120,9.6000,0.1501,9.0000,0.0586,9.5943,5.8554
2018-08-11 14:30:00.000,3246,23.7637,0.1037,11.9697,0.1289,12.0000,0.1521,11.0000,0.0668,10.3776,7.5837
2018-08-11 15:00:00.000,3247,23.5797,0.0925,11.2188,0.1144,10.6667,0.1291,10.0000,0.0621,10.7053,6.0267
2018-08-11 15:30:00.000,3248,23.4038,0.0857,10.8571,0.1069,11.6000,0.1171,10.0000,0.0534,9.6762,5.0798
2018-08-11 16:00:00.000,3249,23.2604,0.0963,12.3226,0.1160,13.0000,0.1382,11.0000,0.0638,11.0543,6.3777
2018-08-11 16:30:00.000,3250,23.1354,0.0861,11.6176,0.1064,11.6000,0.1307,11.0000,0.0557,10.0693,5.4205
2018-08-11 17:00:00.000,3251,23.0423,0.0869,11.2857,0.1136,9.9000,0.1577,11.0000,0.0549,9.7115,5.3222
2018-08-11 17:30:00.000,3252,22.9881,0.0681,10.6471,0.0804,10.9000,0.0889,11.0000,0.0473,9.9706,3.5084
2018-08-11 18:00:00.000,3253,22.9770,0.0875,11.0625,0.1119,9.7778,0.1271,9.0000,0.0568,10.5625,5.0529
2018-08-11 18:30:00.000,3254,23.0153,0.0862,10.8529,0.1131,10.5000,0.1300,9.0000,0.0533,9.8738,4.9115
2018-08-11 19:00:00.000,3255,23.1130,0.0818,11.9063,0.1064,11.7778,0.1499,10.0000,0.0538,10.7053,4.8759
2018-08-11 19:30:00.000,3256,23.2367,0.0795,10.8235,0.1009,9.9000,0.1345,9.0000,0.0514,9.9706,4.4385
2018-08-11 20:00:00.000,3257,23.3859,0.0736,10.6667,0.0917,10.6364,0.1178,10.0000,0.0460,9.3303,3.7012
2018-08-11 20:30:00.000,3258,23.5611,0.0675,11.4545,0.0774,11.9000,0.0912,15.0000,0.0461,10.2525,3.4392
2018-08-11 21:00:00.000,3259,23.7463,0.0767,11.0303,0.0970,10.5000,0.1083,10.0000,0.0500,10.1700,4.0204
2018-08-11 21:30:00.000,3260,23.9414,0.0849,10.3143,0.1075,9.4000,0.1343,10.0000,0.0525,9.6762,4.6993
2018-08-11 22:00:00.000,3261,24.1142,0.0862,10.5882,0.1095,10.3000,0.1253,10.0000,0.0565,9.8738,5.1340
2018-08-11 22:30:00.000,3262,24.2606,0.0789,11.0556,0.0953,11.2000,0.1183,10.0000,0.0525,9.4860,4.7782
2018-08-11 23:00:00.000,3263,24.3710,0.0819,10.0286,0.1041,10.4000,0.1335,11.0000,0.0551,9.6762,4.8647
2018-08-11 23:30:00.000,3264,24.4344,0.0917,11.2727,0.1129,10.1111,0.1336,8.0000,0.0648,10.3776,6.2434
2018-08-12 00:00:00.000,3265,24.4502,0.1054,11.2813,0.1367,11.0000,0.1888,9.0000,0.0647,10.4021,6.9510
2018-08-12 00:30:00.000,3266,24.4139,0.0823,10.6857,0.1049,9.4000,0.1565,8.0000,0.0554,9.6857,4.9603
2018-08-12 01:00:00.000,3267,24.3486,0.0959,10.1081,0.1195,9.8182,0.1530,9.0000,0.0643,9.2455,7.0102
2018-08-12 01:30:00.000,3268,24.2465,0.0786,10.6000,0.0994,9.8000,0.1283,11.0000,0.0523,9.7788,4.5494
2018-08-12 02:00:00.000,3269,24.0889,0.0884,11.1875,0.1091,10.7778,0.1377,10.0000,0.0591,10.4330,5.4487
2018-08-12 02:30:00.000,3270,23.9009,0.0816,10.6286,0.0985,11.7000,0.1315,9.0000,0.0555,9.5189,4.8377
2018-08-12 03:00:00.000,3271,23.7014,0.0795,10.7568,0.1085,10.7273,0.1577,10.0000,0.0505,9.2455,4.7607
2018-08-12 03:30:00.000,3272,23.5001,0.0897,10.2941,0.1222,9.9000,0.1878,7.0000,0.0577,9.9706,5.4034
2018-08-12 04:00:00.000,3273,23.2963,0.0873,12.4063,0.1104,11.7778,0.1771,8.0000,0.0558,10.4845,5.0343
2018-08-12 04:30:00.000,3274,23.1260,0.0777,11.9118,0.0900,13.1000,0.1030,9.0000,0.0504,9.9706,4.2293
2018-08-12 05:00:00.000,3275,22.9930,0.0763,11.3235,0.0953,12.2000,0.1153,10.0000,0.0514,9.9608,4.3419
2018-08-12 05:30:00.000,3276,22.8812,0.0723,9.3750,0.0954,9.1667,0.1260,8.0000,0.0455,8.4750,3.6343
2018-08-12 06:00:00.000,3277,22.8276,0.0609,11.2903,0.0761,11.1111,0.0946,9.0000,0.0405,10.8191,2.5016
2018-08-12 06:30:00.000,3278,22.8279,0.0669,11.6111,0.0792,13.4000,0.0911,9.0000,0.0438,9.5140,3.2865
2018-08-12 07:00:00.000,3279,22.8668,0.0701,10.6857,0.0966,10.1000,0.1227,8.0000,0.0450,9.7019,3.4095
2018-08-12 07:30:00.000,3280,22.9580,0.0602,9.9730,0.0722,10.0909,0.0873,11.0000,0.0416,9.2455,2.7824
2018-08-12 08:00:00.000,3281,23.0784,0.0755,9.3947,0.0995,8.7273,0.1707,7.0000,0.0486,9.0000,3.9285
2018-08-12 08:30:00.000,3282,23.2397,0.0709,10.3235,0.0929,10.2000,0.1176,10.0000,0.0467,9.8738,3.4779
2018-08-12 09:00:00.000,3283,23.4236,0.0725,10.3333,0.0906,9.6000,0.1059,9.0000,0.0481,9.4953,3.6895
2018-08-12 09:30:00.000,3284,23.6291,0.0635,9.6316,0.0837,9.7273,0.1264,8.0000,0.0387,8.8435,2.7745
2018-08-12 10:00:00.000,3285,23.8260,0.0745,10.3714,0.0906,9.2000,0.1193,9.0000,0.0486,9.5943,3.9197
2018-08-12 10:30:00.000,3286,23.9996,0.0724,10.5429,0.0937,9.6000,0.1754,7.0000,0.0463,9.7788,3.5187
2018-08-12 11:00:00.000,3287,24.1615,0.0725,9.6757,0.0888,8.8182,0.1061,10.0000,0.0487,9.2455,3.8673
2018-08-12 11:30:00.000,3288,24.2895,0.0735,9.8108,0.0892,9.2727,0.1013,8.0000,0.0493,9.0811,4.0613
2018-08-12 12:00:00.000,3289,24.3655,0.0792,10.0286,0.1034,10.5000,0.1363,9.0000,0.0528,9.5189,4.5841
2018-08-12 12:30:00.000,3290,24.3829,0.0701,9.4324,0.0859,9.0000,0.1019,9.0000,0.0485,9.1622,3.6133
2018-08-12 13:00:00.000,3291,24.3659,0.0817,10.0000,0.1098,9.4000,0.1707,8.0000,0.0515,9.5047,4.3667
2018-08-12 13:30:00.000,3292,24.3036,0.0685,10.0857,0.0877,10.5000,0.1125,9.0000,0.0461,9.6857,3.3936
2018-08-12 14:00:00.000,3293,24.1952,0.0788,11.3824,0.1024,11.5000,0.1505,8.0000,0.0480,9.8738,4.0117
2018-08-12 14:30:00.000,3294,24.0550,0.0749,9.8684,0.0964,8.3636,0.1343,7.0000,0.0473,8.9211,3.8693
2018-08-12 15:00:00.000,3295,23.8754,0.0658,10.5758,0.0824,9.6000,0.1030,8.0000,0.0444,10.2727,3.1283
2018-08-12 15:30:00.000,3296,23.6786,0.0627,10.4857,0.0778,9.2000,0.0901,9.0000,0.0413,9.5943,2.7554
2018-08-12 16:00:00.000,3297,23.4730,0.0734,9.4444,0.0895,9.1000,0.1098,9.0000,0.0498,9.5047,3.8830
2018-08-12 16:30:00.000,3298,23.2934,0.0659,10.1429,0.0812,9.8000,0.1069,9.0000,0.0436,9.7115,3.0350
2018-08-12 17:00:00.000,3299,23.1458,0.0721,10.9118,0.0880,11.1000,0.1288,11.0000,0.0471,9.8738,3.6219
2018-08-12 17:30:00.000,3300,23.0250,0.0690,10.6389,0.0841,10.5000,0.0944,16.0000,0.0436,9.4167,3.3245
2018-08-12 18:00:00.000,3301,22.9330,0.0697,11.2188,0.0813,12.4444,0.0917,9.0000,0.0476,10.4021,3.4728
2018-08-12 18:30:00.000,3302,22.8952,0.0704,11.8529,0.0834,12.7000,0.0995,16.0000,0.0479,9.9020,3.7265
2018-08-12 19:00:00.000,3303,22.9209,0.0579,11.2000,0.0719,10.7000,0.0915,12.0000,0.0377,9.6762,2.5024
2018-08-12 19:30:00.000,3304,22.9936,0.0654,9.4595,0.0833,9.7273,0.1059,9.0000,0.0422,9.1622,3.0418
2018-08-12 20:00:00.000,3305,23.0955,0.0604,11.0882,0.0791,12.4000,0.1130,15.0000,0.0396,9.9706,2.8612
2018-08-12 20:30:00.000,3306,23.2404,0.0610,10.6471,0.0800,10.2000,0.1232,7.0000,0.0392,9.9706,2.3884
2018-08-12 21:00:00.000,3307,23.4194,0.0567,10.9429,0.0746,11.4000,0.0848,10.0000,0.0372,9.7115,2.3261
2018-08-12 21:30:00.000,3308,23.6209,0.0517,10.4722,0.0642,10.4000,0.0786,9.0000,0.0349,9.4953,1.9435
2018-08-12 22:00:00.000,3309,23.8261,0.0556,11.0000,0.0678,9.6000,0.0825,8.0000,0.0366,9.7692,2.1881
2018-08-12 22:30:00.000,3310,24.0201,0.0628,10.0811,0.0798,9.4545,0.0941,10.0000,0.0409,9.2455,2.7826
2018-08-12 23:00:00.000,3311,24.1984,0.0603,11.1143,0.0742,10.8000,0.0976,10.0000,0.0399,9.7788,2.7164
2018-08-12 23:30:00.000,3312,24.3400,0.0583,10.0541,0.0761,9.2727,0.1118,7.0000,0.0370,9.2455,2.3178
2018-08-13 00:00:00.000,3313,24.4286,0.0675,10.6389,0.0830,10.9091,0.1105,9.0000,0.0425,9.3303,3.1458
2018-08-13 00:30:00.000,3314,24.4875,0.0593,9.3514,0.0735,9.0000,0.0952,12.0000,0.0385,9.1622,2.4574
2018-08-13 01:00:00.000,3315,24.4765,0.0670,9.8108,0.0858,10.0909,0.1450,7.0000,0.0444,9.0714,3.2683
2018-08-13 01:30:00.000,3316,24.4155,0.0592,10.1389,0.0793,9.0000,0.1259,8.0000,0.0386,9.5047,2.4934
2018-08-13 02:00:00.000,3317,24.3153,0.0614,9.3947,0.0796,8.9091,0.1189,7.0000,0.0399,9.0000,2.6493
2018-08-13 02:30:00.000,3318,24.1815,0.0518,9.9459,0.0645,10.9091,0.0721,8.0000,0.0342,9.2455,1.9398
2018-08-13 03:00:00.000,3319,24.0106,0.0609,11.3529,0.0824,10.9000,0.1086,8.0000,0.0382,10.0693,2.5399
2018-08-13 03:30:00.000,3320,23.7962,0.0662,11.1944,0.0857,10.8000,0.1121,8.0000,0.0414,9.5047,2.9556
2018-08-13 04:00:00.000,3321,23.5712,0.0511,11.7813,0.0613,11.4444,0.0745,8.0000,0.0333,10.5104,1.7820
2018-08-13 04:30:00.000,3322,23.3460,0.0680,11.0909,0.0868,9.6667,0.1148,7.0000,0.0445,10.3673,3.3082
2018-08-13 05:00:00.000,3323,23.1519,0.0560,11.4412,0.0681,11.5000,0.0847,8.0000,0.0363,9.8835,2.1975
2018-08-13 05:30:00.000,3324,22.9966,0.0650,12.9688,0.0822,15.0000,0.1069,16.0000,0.0444,10.5938,3.1648
2018-08-13 06:00:00.000,3325,22.8610,0.0709,12.6667,0.0849,11.0000,0.1022,8.0000,0.0494,11.3483,3.6397
2018-08-13 06:30:00.000,3326,22.7675,0.0743,13.2414,0.0898,15.0000,0.1034,15.0000,0.0471,11.5682,3.8353
2018-08-13 07:00:00.000,3327,22.7322,0.0589,10.0571,0.0740,9.6000,0.0874,9.0000,0.0389,9.6857,2.4950
2018-08-13 07:30:00.000,3328,22.7583,0.0529,13.2258,0.0632,13.4444,0.0828,15.0000,0.0340,10.9247,2.0237
2018-08-13 08:00:00.000,3329,22.8332,0.0595,11.2059,0.0765,11.8000,0.0969,15.0000,0.0366,9.8738,2.4167
2018-08-13 08:30:00.000,3330,22.9407,0.0541,12.0909,0.0674,12.9000,0.0758,10.0000,0.0361,10.2020,2.2614
2018-08-13 09:00:00.000,3331,23.0924,0.0564,10.3243,0.0715,9.7273,0.0932,8.0000,0.0365,9.2455,2.2388
2018-08-13 09:30:00.000,3332,23.2689,0.0499,13.1875,0.0645,12.1111,0.0840,13.0000,0.0317,10.5833,1.8447
2018-08-13 10:00:00.000,3333,23.4630,0.0579,11.3529,0.0732,11.1000,0.1008,9.0000,0.0363,9.9706,2.2501
2018-08-13 10:30:00.000,3334,23.6846,0.0445,10.4857,0.0549,10.3000,0.0780,10.0000,0.0301,9.7692,1.5004
2018-08-13 11:00:00.000,3335,23.8918,0.0454,10.4167,0.0536,10.0000,0.0628,11.0000,0.0307,9.3303,1.5506
2018-08-13 11:30:00.000,3336,24.0601,0.0408,11.5294,0.0521,10.4000,0.0737,8.0000,0.0277,9.8738,1.2423
2018-08-13 12:00:00.000,3337,24.1994,0.0469,11.2500,0.0592,11.5556,0.0688,8.0000,0.0294,10.5208,1.4107
2018-08-13 12:30:00.000,3338,24.3153,0.0429,10.7027,0.0536,11.8182,0.0654,10.0000,0.0295,9.2455,1.4879
2018-08-13 13:00:00.000,3339,24.3764,0.0534,9.9167,0.0631,9.3636,0.0751,10.0000,0.0352,9.3303,2.0488
2018-08-13 13:30:00.000,3340,24.3645,0.0519,10.5000,0.0658,10.6667,0.0844,10.0000,0.0350,10.4021,1.8728
2018-08-13 14:00:00.000,3341,24.3151,0.0499,10.4412,0.0632,10.0000,0.0850,9.0000,0.0326,9.8738,1.7468
2018-08-13 14:30:00.000,3342,24.2288,0.0486,11.5000,0.0609,11.5000,0.0764,9.0000,0.0319,10.0693,1.7608
2018-08-13 15:00:00.000,3343,24.1036,0.0547,11.6250,0.0698,10.7778,0.0921,8.0000,0.0349,10.4845,1.9552
2018-08-13 15:30:00.000,3344,23.9396,0.0507,11.7879,0.0616,11.9000,0.0784,10.0000,0.0341,10.2626,1.9659
2018-08-13 16:00:00.000,3345,23.7480,0.0596,14.0333,0.0733,14.2222,0.0877,15.0000,0.0378,11.1758,2.4701
2018-08-13 16:30:00.000,3346,23.5348,0.0463,10.7714,0.0565,11.4000,0.0622,8.0000,0.0307,9.7692,1.5427
2018-08-13 17:00:00.000,3347,23.3281,0.0606,12.3103,0.0745,12.8750,0.0825,12.0000,0.0396,11.5568,2.5093
2018-08-13 17:30:00.000,3348,23.1623,0.0560,14.0357,0.0672,14.7500,0.0749,12.0000,0.0358,12.2651,2.0966
2018-08-13 18:00:00.000,3349,23.0262,0.0473,12.6563,0.0640,13.3333,0.0830,8.0000,0.0299,10.5938,1.5876
2018-08-13 18:30:00.000,3350,22.9218,0.0548,13.4194,0.0679,15.1111,0.0793,15.0000,0.0357,11.0543,2.2112
2018-08-13 19:00:00.000,3351,22.8524,0.0609,12.7586,0.0831,12.2500,0.1491,13.0000,0.0388,11.6897,2.3713
2018-08-13 19:30:00.000,3352,22.8427,0.0696,14.2222,0.0850,15.5000,0.0950,15.0000,0.0454,12.7250,3.2464
2018-08-13 20:00:00.000,3353,22.8994,0.0608,12.7500,0.0801,12.5556,0.1093,14.0000,0.0382,10.5938,2.6435
2018-08-13 20:30:00.000,3354,22.9920,0.0613,13.3929,0.0728,14.6250,0.0828,15.0000,0.0413,11.9647,2.8154
2018-08-13 21:00:00.000,3355,23.1184,0.0616,14.1034,0.0745,14.2500,0.0839,14.0000,0.0410,11.8372,2.8028
2018-08-13 21:30:00.000,3356,23.2799,0.0671,14.5000,0.0787,14.3750,0.1015,14.0000,0.0455,12.1071,3.4598
2018-08-13 22:00:00.000,3357,23.4735,0.0613,13.0690,0.0778,13.3750,0.0856,15.0000,0.0400,11.6897,2.5320
2018-08-13 22:30:00.000,3358,23.6830,0.0543,12.4194,0.0674,12.7778,0.0811,11.0000,0.0331,10.9247,1.9755
2018-08-13 23:00:00.000,3359,23.8908,0.0503,11.8387,0.0631,11.5556,0.0850,11.0000,0.0338,10.8085,1.8555
2018-08-13 23:30:00.000,3360,24.0722,0.0528,11.8788,0.0672,10.8000,0.0834,8.0000,0.0331,10.1700,1.8702
2018-08-14 00:00:00.000,3361,24.2282,0.0534,11.1176,0.0675,10.4000,0.0821,9.0000,0.0339,9.9706,1.9655
2018-08-14 00:30:00.000,3362,24.3547,0.0465,11.7059,0.0597,12.5000,0.0703,13.0000,0.0292,9.8641,1.6137
2018-08-14 01:00:00.000,3363,24.4363,0.0623,11.0938,0.0805,10.5556,0.0952,8.0000,0.0397,10.5938,2.5312
2018-08-14 01:30:00.000,3364,24.4515,0.0546,10.8750,0.0674,10.5556,0.0789,10.0000,0.0360,10.4845,2.0826
2018-08-14 02:00:00.000,3365,24.4121,0.0574,10.3889,0.0705,11.0909,0.0840,9.0000,0.0359,9.3211,2.2806
2018-08-14 02:30:00.000,3366,24.3390,0.0571,10.8438,0.0686,10.8889,0.0984,11.0000,0.0381,10.5938,2.2602
2018-08-14 03:00:00.000,3367,24.2243,0.0500,11.0588,0.0634,10.3000,0.0700,10.0000,0.0333,9.9706,1.8695
2018-08-14 03:30:00.000,3368,24.0645,0.0530,11.7879,0.0696,10.8889,0.1031,8.0000,0.0336,10.3673,1.9891
2018-08-14 04:00:00.000,3369,23.8632,0.0581,10.6571,0.0747,10.6000,0.1069,9.0000,0.0370,9.7692,2.3354
2018-08-14 04:30:00.000,3370,23.6583,0.0622,11.5758,0.0771,10.5556,0.0976,9.0000,0.0417,10.3673,2.7059
2018-08-14 05:00:00.000,3371,23.4370,0.0569,10.3333,0.0688,9.7000,0.0860,9.0000,0.0370,9.4299,2.2531
2018-08-14 05:30:00.000,3372,23.2196,0.0552,10.2353,0.0679,10.2000,0.0912,9.0000,0.0388,9.8738,2.2949
2018-08-14 06:00:00.000,3373,23.0317,0.0736,11.0000,0.0900,10.4000,0.0986,9.0000,0.0491,9.5943,3.8628
2018-08-14 06:30:00.000,3374,22.8911,0.0646,10.1081,0.0838,10.0909,0.1259,9.0000,0.0437,9.2455,3.2550
2018-08-14 07:00:00.000,3375,22.7904,0.0681,10.3514,0.0886,9.3636,0.1054,11.0000,0.0427,9.2455,3.1912
2018-08-14 07:30:00.000,3376,22.7258,0.0687,10.2500,0.0845,10.2727,0.1013,10.0000,0.0452,9.3394,3.4989
2018-08-14 08:00:00.000,3377,22.7174,0.0746,11.7188,0.0868,11.2222,0.1086,12.0000,0.0494,10.4845,4.0539
2018-08-14 08:30:00.000,3378,22.7628,0.0802,11.7879,0.0986,11.2222,0.1264,10.0000,0.0533,10.3776,4.6241
2018-08-14 09:00:00.000,3379,22.8641,0.0869,10.7568,0.1052,10.6364,0.1292,10.0000,0.0569,9.2455,5.4460
2018-08-14 09:30:00.000,3380,22.9862,0.0783,10.4857,0.1014,10.4000,0.1567,10.0000,0.0499,9.6762,4.2855
2018-08-14 10:00:00.000,3381,23.1461,0.0972,11.3636,0.1187,9.7778,0.1512,7.0000,0.0649,10.3878,6.6416
2018-08-14 10:30:00.000,3382,23.3302,0.0965,10.6486,0.1224,10.0000,0.1760,8.0000,0.0622,9.0804,6.7829
2018-08-14 11:00:00.000,3383,23.5339,0.1002,9.0833,0.1313,8.7000,0.1732,7.0000,0.0636,9.4953,6.4954
2018-08-14 11:30:00.000,3384,23.7464,0.0929,9.4286,0.1103,9.0000,0.1369,9.0000,0.0646,9.7692,6.1596
2018-08-14 12:00:00.000,3385,23.9357,0.1042,9.5833,0.1377,8.8000,0.1753,7.0000,0.0674,9.4167,7.3996
2018-08-14 12:30:00.000,3386,24.0818,0.1042,9.3056,0.1324,8.9091,0.1995,7.0000,0.0673,9.3303,7.0411
2018-08-14 13:00:00.000,3387,24.1996,0.1018,10.1471,0.1358,8.7000,0.1605,9.0000,0.0636,10.0693,6.5950
2018-08-14 13:30:00.000,3388,24.2901,0.0910,9.4103,0.1205,8.6364,0.1500,9.0000,0.0569,8.6102,5.6163
2018-08-14 14:00:00.000,3389,24.3088,0.1090,8.6500,0.1414,8.3333,0.1881,7.0000,0.0697,8.5378,8.0394
2018-08-14 14:30:00.000,3390,24.2867,0.0976,9.2308,0.1256,8.9091,0.1579,9.0000,0.0617,8.6239,6.5891
2018-08-14 15:00:00.000,3391,24.2130,0.0915,9.3158,0.1154,9.1818,0.1569,10.0000,0.0615,8.8435,6.2521
2018-08-14 15:30:00.000,3392,24.1162,0.0896,8.8974,0.1142,9.3636,0.1219,9.0000,0.0591,8.7586,5.8198
2018-08-14 16:00:00.000,3393,23.9806,0.0970,8.7895,0.1273,8.7273,0.2117,8.0000,0.0636,8.8348,6.6409
2018-08-14 16:30:00.000,3394,23.8104,0.0988,8.6667,0.1298,8.1818,0.1854,8.0000,0.0603,8.6186,6.3210
2018-08-14 17:00:00.000,3395,23.6114,0.1012,9.8421,0.1364,9.5455,0.1856,9.0000,0.0643,8.9211,7.1917
2018-08-14 17:30:00.000,3396,23.4042,0.1092,8.1707,0.1438,8.0833,0.3076,8.0000,0.0652,8.1935,7.8544
2018-08-14 18:00:00.000,3397,23.2347,0.1174,8.3333,0.1528,7.9091,0.2086,8.0000,0.0764,8.6838,9.2413
2018-08-14 18:30:00.000,3398,23.0888,0.0962,8.7949,0.1248,8.3636,0.1508,8.0000,0.0592,8.6186,6.1441
2018-08-14 19:00:00.000,3399,22.9632,0.1088,9.2439,0.1365,9.4167,0.1759,9.0000,0.0733,8.3361,9.2034
2018-08-14 19:30:00.000,3400,22.8865,0.0916,8.5366,0.1138,8.4167,0.1745,7.0000,0.0588,8.3361,5.6238
2018-08-14 20:00:00.000,3401,22.8631,0.1055,8.2381,0.1318,8.1667,0.1937,8.0000,0.0689,8.0079,7.8972
2018-08-14 20:30:00.000,3402,22.8886,0.0882,9.1250,0.1171,8.5000,0.1853,7.0000,0.0571,8.4750,5.6199
2018-08-14 21:00:00.000,3403,22.9515,0.1046,8.7561,0.1395,8.9167,0.2101,8.0000,0.0651,8.3443,7.4048
2018-08-14 21:30:00.000,3404,23.0560,0.0959,8.3250,0.1221,8.5000,0.1503,7.0000,0.0658,8.5378,6.6165
2018-08-14 22:00:00.000,3405,23.2060,0.0981,8.8049,0.1236,7.9167,0.1661,8.0000,0.0625,8.3279,6.6136
2018-08-14 22:30:00.000,3406,23.3788,0.0999,8.9756,0.1356,9.0000,0.2562,8.0000,0.0639,8.3361,7.2560
2018-08-14 23:00:00.000,3407,23.5721,0.1065,8.9737,0.1364,9.1818,0.1591,10.0000,0.0686,8.7826,7.7333
2018-08-14 23:30:00.000,3408,23.7645,0.0950,8.6923,0.1175,9.1818,0.1633,9.0000,0.0628,8.6325,6.1707
2018-08-15 00:00:00.000,3409,23.9556,0.0908,10.1053,0.1158,10.4545,0.1411,9.0000,0.0592,8.9211,6.1073
2018-08-15 00:30:00.000,3410,24.1354,0.1075,9.3243,0.1383,9.2727,0.1683,10.0000,0.0686,9.2455,7.6233
2018-08-15 01:00:00.000,3411,24.2594,0.1004,9.0811,0.1239,8.9091,0.1436,9.0000,0.0658,9.0901,6.7550
2018-08-15 01:30:00.000,3412,24.3428,0.0884,9.4359,0.1081,9.5455,0.1319,9.0000,0.0581,8.6923,5.6247
2018-08-15 02:00:00.000,3413,24.3953,0.0932,9.7222,0.1206,9.8182,0.1744,10.0000,0.0617,9.3211,6.3614
2018-08-15 02:30:00.000,3414,24.3921,0.1119,9.6000,0.1349,8.9000,0.1495,9.0000,0.0756,9.7115,8.8911
2018-08-15 03:00:00.000,3415,24.3309,0.1034,8.8919,0.1332,9.0000,0.1853,7.0000,0.0672,9.2455,7.0320
2018-08-15 03:30:00.000,3416,24.2263,0.1201,9.1842,0.1606,8.5455,0.2339,7.0000,0.0736,8.8435,9.3489
2018-08-15 04:00:00.000,3417,24.0977,0.1138,8.8250,0.1295,8.8333,0.1482,9.0000,0.0742,8.4083,9.2592
2018-08-15 04:30:00.000,3418,23.9339,0.1136,9.2308,0.1437,8.7273,0.1637,10.0000,0.0761,8.7586,9.3559
2018-08-15 05:00:00.000,3419,23.7398,0.1010,9.3947,0.1325,8.4545,0.1841,6.0000,0.0656,8.9298,7.0354
2018-08-15 05:30:00.000,3420,23.5288,0.0987,9.2973,0.1280,8.5455,0.1521,8.0000,0.0649,9.0804,6.7023
2018-08-15 06:00:00.000,3421,23.3211,0.1276,8.9250,0.1752,8.3333,0.2318,8.0000,0.0785,8.5462,10.8858
2018-08-15 06:30:00.000,3422,23.1334,0.1332,8.4750,0.1702,8.1667,0.2147,9.0000,0.0847,8.4750,11.7443
2018-08-15 07:00:00.000,3423,22.9942,0.1285,8.7436,0.1618,8.5455,0.1854,8.0000,0.0814,8.6186,11.0457
2018-08-15 07:30:00.000,3424,22.8825,0.1228,8.5122,0.1573,8.9167,0.2178,8.0000,0.0814,8.3443,11.0289
2018-08-15 08:00:00.000,3425,22.7966,0.1393,7.9756,0.1906,7.6667,0.4315,8.0000,0.0871,8.2016,12.7890
2018-08-15 08:30:00.000,3426,22.7668,0.0983,8.6000,0.1228,8.7500,0.1534,9.0000,0.0630,8.5378,6.6889
2018-08-15 09:00:00.000,3427,22.8012,0.1047,9.3684,0.1370,8.8182,0.2299,7.0000,0.0674,8.8435,7.6365
2018-08-15 09:30:00.000,3428,22.8707,0.1226,8.3256,0.1585,8.1667,0.2041,8.0000,0.0815,7.9453,10.9728
2018-08-15 10:00:00.000,3429,22.9693,0.1046,8.8947,0.1363,8.2727,0.2459,7.0000,0.0663,8.9211,7.3282
2018-08-15 10:30:00.000,3430,23.0998,0.1143,9.2432,0.1483,8.4545,0.2383,7.0000,0.0715,9.1622,8.4675
2018-08-15 11:00:00.000,3431,23.2674,0.1141,9.1579,0.1531,8.2727,0.2232,8.0000,0.0712,8.8435,8.8251
2018-08-15 11:30:00.000,3432,23.4597,0.1284,9.3947,0.1667,9.0909,0.2149,7.0000,0.0790,8.9211,10.8179
2018-08-15 12:00:00.000,3433,23.6491,0.0884,9.6944,0.1167,9.6000,0.1514,10.0000,0.0565,9.5047,5.3048
2018-08-15 12:30:00.000,3434,23.8137,0.1016,10.0000,0.1269,9.4545,0.1603,9.0000,0.0668,9.2569,7.4365
2018-08-15 13:00:00.000,3435,23.9779,0.1131,9.7500,0.1486,9.3000,0.2527,8.0000,0.0740,9.3426,8.7770
2018-08-15 13:30:00.000,3436,24.1120,0.1351,9.6389,0.1729,9.4545,0.2670,9.0000,0.0868,9.3303,12.5651
2018-08-15 14:00:00.000,3437,24.1950,0.1235,9.5278,0.1583,8.8000,0.2250,8.0000,0.0787,9.5047,9.9022
2018-08-15 14:30:00.000,3438,24.2332,0.0986,10.3030,0.1223,9.5556,0.1442,9.0000,0.0641,10.3776,6.4226
2018-08-15 15:00:00.000,3439,24.2342,0.1187,9.7500,0.1552,9.0909,0.1895,10.0000,0.0730,9.3303,9.2958
2018-08-15 15:30:00.000,3440,24.1945,0.1179,9.9444,0.1429,10.3000,0.1582,9.0000,0.0778,9.5047,10.0414
2018-08-15 16:00:00.000,3441,24.1100,0.1087,10.2941,0.1401,9.8000,0.1977,9.0000,0.0716,9.8641,8.5216
2018-08-15 16:30:00.000,3442,23.9925,0.1030,9.8056,0.1259,10.3000,0.1710,9.0000,0.0651,9.5047,7.1333
2018-08-15 17:00:00.000,3443,23.8556,0.1120,10.6000,0.1397,9.7000,0.1575,9.0000,0.0721,9.6857,8.6958
2018-08-15 17:30:00.000,3444,23.6895,0.1063,9.8000,0.1309,9.5000,0.1735,8.0000,0.0662,9.5943,7.3956
2018-08-15 18:00:00.000,3445,23.4974,0.1100,10.5294,0.1420,10.5000,0.1689,10.0000,0.0694,9.9706,7.8428
2018-08-15 18:30:00.000,3446,23.3258,0.0942,10.1143,0.1142,10.4000,0.1307,8.0000,0.0615,9.6095,6.2452
2018-08-15 19:00:00.000,3447,23.1817,0.0992,9.7714,0.1156,9.7000,0.1475,12.0000,0.0656,9.7115,6.9668
2018-08-15 19:30:00.000,3448,23.0750,0.1110,9.6389,0.1411,9.1000,0.1584,9.0000,0.0723,9.5047,8.2266
2018-08-15 20:00:00.000,3449,22.9838,0.1074,10.1714,0.1392,10.0000,0.1616,10.0000,0.0678,9.5283,7.9852
2018-08-15 20:30:00.000,3450,22.9349,0.1229,9.2973,0.1511,9.1818,0.2111,7.0000,0.0792,9.1622,10.2629
2018-08-15 21:00:00.000,3451,22.9344,0.0980,9.8857,0.1283,9.6000,0.1504,10.0000,0.0629,9.6571,6.5211
2018-08-15 21:30:00.000,3452,22.9917,0.1082,9.2973,0.1389,9.0000,0.1783,10.0000,0.0697,9.1622,7.9684
2018-08-15 22:00:00.000,3453,23.0704,0.0989,9.4286,0.1200,9.3000,0.1321,8.0000,0.0681,9.6190,6.9609
2018-08-15 22:30:00.000,3454,23.1834,0.1062,9.3243,0.1386,9.1818,0.1674,9.0000,0.0680,9.1532,7.6370
2018-08-15 23:00:00.000,3455,23.3292,0.1062,9.3889,0.1344,9.1818,0.1968,9.0000,0.0697,9.2569,7.8489
2018-08-15 23:30:00.000,3456,23.4953,0.0943,9.4211,0.1272,9.6364,0.1446,8.0000,0.0578,8.8435,6.0128
2018-08-16 00:00:00.000,3457,23.6758,0.1037,9.6389,0.1325,9.0000,0.1846,9.0000,0.0666,9.3303,7.3018
2018-08-16 00:30:00.000,3458,23.8515,0.0858,9.7500,0.1151,9.3000,0.1595,8.0000,0.0543,9.5047,4.8546
2018-08-16 01:00:00.000,3459,24.0065,0.1005,9.8611,0.1289,9.5000,0.1586,10.0000,0.0629,9.5047,6.6283
2018-08-16 01:30:00.000,3460,24.1544,0.1057,9.1842,0.1298,9.6364,0.1624,11.0000,0.0690,8.9298,8.0766
2018-08-16 02:00:00.000,3461,24.2487,0.1176,9.0263,0.1488,9.2727,0.1930,9.0000,0.0716,8.9211,8.8368
2018-08-16 02:30:00.000,3462,24.2993,0.1115,9.3784,0.1371,9.3636,0.1976,9.0000,0.0751,9.2273,8.8517
2018-08-16 03:00:00.000,3463,24.3162,0.0927,9.4474,0.1237,9.2727,0.1811,9.0000,0.0593,8.9912,6.0582
2018-08-16 03:30:00.000,3464,24.3044,0.0998,9.1944,0.1290,9.4545,0.1687,9.0000,0.0610,9.3303,6.3694
2018-08-16 04:00:00.000,3465,24.2274,0.1091,9.8889,0.1323,10.0000,0.1873,9.0000,0.0727,9.4167,8.6555
2018-08-16 04:30:00.000,3466,24.1078,0.1091,9.2821,0.1403,9.0909,0.1682,9.0000,0.0704,8.7672,8.3549
2018-08-16 05:00:00.000,3467,23.9732,0.1081,9.5278,0.1433,9.3000,0.1990,8.0000,0.0735,9.4167,8.4321
2018-08-16 05:30:00.000,3468,23.8305,0.0925,9.8378,0.1239,9.0909,0.2030,9.0000,0.0556,9.1532,5.6410
2018-08-16 06:00:00.000,3469,23.6555,0.1059,9.3333,0.1355,9.2727,0.1841,9.0000,0.0684,9.3303,7.5635
2018-08-16 06:30:00.000,3470,23.4536,0.0976,9.7027,0.1207,10.0909,0.1521,10.0000,0.0636,9.2455,6.6071
2018-08-16 07:00:00.000,3471,23.2675,0.1150,9.3784,0.1488,9.3636,0.1903,9.0000,0.0744,9.1532,9.1168
2018-08-16 07:30:00.000,3472,23.1438,0.1163,9.0541,0.1491,8.8182,0.1907,9.0000,0.0746,9.2364,8.9764
2018-08-16 08:00:00.000,3473,23.0449,0.1116,9.2895,0.1438,9.2727,0.1681,9.0000,0.0704,8.9211,8.5127
2018-08-16 08:30:00.000,3474,22.9448,0.1227,9.0811,0.1605,9.0909,0.1781,9.0000,0.0791,9.0804,10.1370
2018-08-16 09:00:00.000,3475,22.8906,0.1237,9.2564,0.1549,8.9091,0.2000,9.0000,0.0786,8.7672,10.4832
2018-08-16 09:30:00.000,3476,22.9063,0.1247,9.1842,0.1692,8.9091,0.1964,9.0000,0.0782,9.0000,10.4427
2018-08-16 10:00:00.000,3477,22.9616,0.1145,8.8947,0.1456,8.8182,0.1946,9.0000,0.0739,8.8435,8.9789
2018-08-16 10:30:00.000,3478,23.0345,0.1183,8.9474,0.1413,9.0000,0.1749,8.0000,0.0768,8.8522,9.6144
2018-08-16 11:00:00.000,3479,23.1386,0.1188,9.1316,0.1511,9.0909,0.1760,10.0000,0.0762,8.8596,9.6197
2018-08-16 11:30:00.000,3480,23.2786,0.1219,9.3514,0.1484,8.9091,0.1655,7.0000,0.0821,9.2455,10.6218
2018-08-16 12:00:00.000,3481,23.4325,0.1307,9.4054,0.1572,9.2727,0.1889,9.0000,0.0877,9.1622,12.0153
2018-08-16 12:30:00.000,3482,23.5987,0.1364,9.4444,0.1782,9.6364,0.2343,9.0000,0.0847,9.3303,12.3504
2018-08-16 13:00:00.000,3483,23.7529,0.1222,9.2368,0.1534,9.3636,0.1723,9.0000,0.0757,9.0000,9.7580
2018-08-16 13:30:00.000,3484,23.8954,0.1204,9.0556,0.1628,8.9091,0.2518,9.0000,0.0740,9.3303,9.4767
2018-08-16 14:00:00.000,3485,24.0225,0.1344,9.1944,0.1643,9.1818,0.1790,10.0000,0.0898,9.3303,12.4953
2018-08-16 14:30:00.000,3486,24.1131,0.1334,8.9474,0.1774,8.7273,0.2377,9.0000,0.0822,9.0000,11.6131
2018-08-16 15:00:00.000,3487,24.1649,0.1329,9.4595,0.1816,9.3636,0.2667,10.0000,0.0841,9.0179,12.2237
2018-08-16 15:30:00.000,3488,24.1807,0.1447,9.4595,0.1960,9.5455,0.2338,9.0000,0.0922,9.2455,14.2498
2018-08-16 16:00:00.000,3489,24.1640,0.1370,9.2778,0.1814,9.5000,0.2255,10.0000,0.0871,9.3796,12.4619
2018-08-16 16:30:00.000,3490,24.1122,0.1218,9.2703,0.1473,9.8182,0.1766,10.0000,0.0780,9.1622,10.0241
2018-08-16 17:00:00.000,3491,24.0149,0.1051,9.1892,0.1321,9.1818,0.1827,9.0000,0.0654,9.1818,7.1644
2018-08-16 17:30:00.000,3492,23.8992,0.1009,9.2895,0.1338,8.9091,0.1778,9.0000,0.0605,8.9123,6.5961
2018-08-16 18:00:00.000,3493,23.7659,0.0926,8.9211,0.1162,9.0909,0.1596,9.0000,0.0589,8.9211,5.7968
2018-08-16 18:30:00.000,3494,23.6156,0.0757,9.1351,0.1002,9.0909,0.1277,9.0000,0.0474,9.1622,3.7778
2018-08-16 19:00:00.000,3495,23.4590,0.0859,9.1081,0.1043,9.1818,0.1161,10.0000,0.0549,9.1622,4.9555
2018-08-16 19:30:00.000,3496,23.3244,0.0883,9.2222,0.1074,9.4545,0.1383,10.0000,0.0613,9.2569,5.6930
2018-08-16 20:00:00.000,3497,23.2220,0.0745,9.2500,0.0914,8.6364,0.1026,8.0000,0.0485,9.3303,3.7434
2018-08-16 20:30:00.000,3498,23.1313,0.0833,9.5714,0.1022,9.8000,0.1226,9.0000,0.0551,9.6857,4.7341
2018-08-16 21:00:00.000,3499,23.0598,0.0841,9.0263,0.1072,8.6364,0.1398,9.0000,0.0550,9.0000,4.9918
2018-08-16 21:30:00.000,3500,23.0481,0.0759,9.4324,0.0988,9.6364,0.1275,7.0000,0.0482,9.1622,3.8825
2018-08-16 22:00:00.000,3501,23.0827,0.0719,9.0513,0.0929,9.0000,0.1246,9.0000,0.0472,8.6923,3.7299
2018-08-16 22:30:00.000,3502,23.1465,0.0660,9.8333,0.0818,9.2000,0.1031,9.0000,0.0430,9.4167,2.9505
2018-08-16 23:00:00.000,3503,23.2255,0.0770,9.0526,0.0957,8.8182,0.1251,9.0000,0.0505,8.9292,4.1488
2018-08-16 23:30:00.000,3504,23.3359,0.0805,8.8378,0.1022,8.8182,0.1280,10.0000,0.0531,9.0804,4.4356
2018-08-17 00:00:00.000,3505,23.4828,0.0643,9.0526,0.0767,8.4545,0.0875,9.0000,0.0426,8.8509,2.8722
2018-08-17 00:30:00.000,3506,23.6277,0.0668,8.9211,0.0817,9.0000,0.0980,9.0000,0.0439,8.9912,3.0597
2018-08-17 01:00:00.000,3507,23.7730,0.0558,9.3947,0.0666,9.0909,0.0815,9.0000,0.0358,8.9292,2.1179
2018-08-17 01:30:00.000,3508,23.9226,0.0606,8.9487,0.0737,9.0000,0.0884,10.0000,0.0386,8.7672,2.5091
2018-08-17 02:00:00.000,3509,24.0553,0.0617,9.5278,0.0733,9.6000,0.0877,9.0000,0.0411,9.5047,2.6241
2018-08-17 02:30:00.000,3510,24.1526,0.0712,9.5588,0.0873,9.5000,0.1009,10.0000,0.0470,9.8058,3.3428
2018-08-17 03:00:00.000,3511,24.2161,0.0553,9.2222,0.0683,9.6000,0.0885,11.0000,0.0364,9.5047,2.1422
2018-08-17 03:30:00.000,3512,24.2474,0.0529,9.3784,0.0629,9.3636,0.0739,9.0000,0.0335,9.0804,1.9390
2018-08-17 04:00:00.000,3513,24.2457,0.0623,9.6667,0.0731,9.3636,0.0829,10.0000,0.0405,9.3211,2.6446
2018-08-17 04:30:00.000,3514,24.2021,0.0560,10.0571,0.0696,9.7000,0.0814,10.0000,0.0386,9.5377,2.3362
2018-08-17 05:00:00.000,3515,24.1175,0.0669,9.4722,0.0864,9.1000,0.1046,10.0000,0.0412,9.5047,2.8485
2018-08-17 05:30:00.000,3516,24.0021,0.0551,9.3243,0.0699,9.1818,0.0863,10.0000,0.0357,9.0357,2.1104
2018-08-17 06:00:00.000,3517,23.8933,0.0718,9.1892,0.0898,9.1818,0.1061,9.0000,0.0450,9.0804,3.3947
2018-08-17 06:30:00.000,3518,23.7618,0.0559,9.1351,0.0717,8.9091,0.0964,7.0000,0.0386,9.0804,2.3346
2018-08-17 07:00:00.000,3519,23.5941,0.0506,9.8824,0.0655,9.6000,0.0712,10.0000,0.0325,9.8738,1.7367
2018-08-17 07:30:00.000,3520,23.4248,0.0496,9.4571,0.0605,9.3000,0.0732,10.0000,0.0332,9.6857,1.7211
2018-08-17 08:00:00.000,3521,23.2992,0.0452,9.6667,0.0559,9.6000,0.0743,10.0000,0.0301,9.5047,1.4563
2018-08-17 08:30:00.000,3522,23.2055,0.0527,9.6286,0.0683,8.6000,0.0858,9.0000,0.0327,9.6857,1.8159
2018-08-17 09:00:00.000,3523,23.1197,0.0502,10.0882,0.0627,10.1000,0.0730,10.0000,0.0323,9.7961,1.6968
2018-08-17 09:30:00.000,3524,23.0583,0.0457,9.5405,0.0564,8.8182,0.0638,8.0000,0.0296,9.2455,1.4699
2018-08-17 10:00:00.000,3525,23.0407,0.0487,9.7838,0.0619,9.3636,0.0786,10.0000,0.0309,9.2455,1.6543
2018-08-17 10:30:00.000,3526,23.0739,0.0477,10.0000,0.0629,9.0000,0.0843,8.0000,0.0321,9.5047,1.7214
2018-08-17 11:00:00.000,3527,23.1259,0.0492,10.4118,0.0624,10.2000,0.0763,11.0000,0.0317,10.0000,1.6998
2018-08-17 11:30:00.000,3528,23.1968,0.0516,10.2059,0.0654,10.7000,0.0753,10.0000,0.0331,9.8447,1.7755
2018-08-17 12:00:00.000,3529,23.2989,0.0481,10.6389,0.0648,9.8000,0.0776,10.0000,0.0304,9.4167,1.6808
2018-08-17 12:30:00.000,3530,23.4215,0.0519,9.2632,0.0620,9.1818,0.0780,10.0000,0.0339,9.0000,1.9660
2018-08-17 13:00:00.000,3531,23.5511,0.0575,9.9143,0.0747,10.6000,0.0872,10.0000,0.0375,9.7788,2.3429
2018-08-17 13:30:00.000,3532,23.6856,0.0499,9.7059,0.0629,10.0000,0.0886,9.0000,0.0325,9.8641,1.7220
2018-08-17 14:00:00.000,3533,23.8179,0.0503,9.5833,0.0613,9.7000,0.0722,10.0000,0.0338,9.4074,1.8625
2018-08-17 14:30:00.000,3534,23.9331,0.0599,9.1579,0.0748,9.0000,0.0866,10.0000,0.0391,8.9035,2.5617
2018-08-17 15:00:00.000,3535,24.0170,0.0567,9.8649,0.0713,9.5455,0.0851,10.0000,0.0376,9.2455,2.4408
2018-08-17 15:30:00.000,3536,24.0736,0.0506,9.7059,0.0630,9.3000,0.0878,9.0000,0.0334,9.9608,1.7847
2018-08-17 16:00:00.000,3537,24.1036,0.0484,11.1818,0.0613,11.0000,0.0844,11.0000,0.0323,10.2727,1.7136
2018-08-17 16:30:00.000,3538,24.0993,0.0450,10.1875,0.0563,10.4444,0.0689,8.0000,0.0308,10.5938,1.5244
2018-08-17 17:00:00.000,3539,24.0593,0.0470,12.3125,0.0608,12.8889,0.0769,11.0000,0.0306,10.6947,1.6106
2018-08-17 17:30:00.000,3540,23.9886,0.0416,11.7667,0.0538,12.3333,0.0784,10.0000,0.0263,11.1648,1.1772
2018-08-17 18:00:00.000,3541,23.9120,0.0436,12.4333,0.0524,12.2222,0.0639,15.0000,0.0297,11.4270,1.4314
2018-08-17 18:30:00.000,3542,23.8065,0.0443,12.6552,0.0563,11.8750,0.0710,11.0000,0.0284,11.4773,1.3239
2018-08-17 19:00:00.000,3543,23.6857,0.0414,11.3750,0.0551,10.8889,0.0666,9.0000,0.0273,10.7053,1.2145
2018-08-17 19:30:00.000,3544,23.5584,0.0437,11.4194,0.0560,10.6667,0.0787,10.0000,0.0271,10.9247,1.2295
2018-08-17 20:00:00.000,3545,23.4284,0.0357,12.3871,0.0429,13.4444,0.0514,11.0000,0.0231,10.7660,0.9324
2018-08-17 20:30:00.000,3546,23.3229,0.0417,12.5172,0.0507,13.1250,0.0677,12.0000,0.0287,11.5862,1.2486
2018-08-17 21:00:00.000,3547,23.2433,0.0427,12.2414,0.0554,11.3750,0.0739,10.0000,0.0295,11.7791,1.2869
2018-08-17 21:30:00.000,3548,23.1882,0.0363,10.5152,0.0433,11.9000,0.0483,12.0000,0.0235,10.2828,0.9154
2018-08-17 22:00:00.000,3549,23.1412,0.0370,10.1471,0.0433,10.6000,0.0554,11.0000,0.0243,10.0792,0.9504
2018-08-17 22:30:00.000,3550,23.1368,0.0331,11.0882,0.0443,10.4000,0.0547,11.0000,0.0217,10.0693,0.7917
2018-08-17 23:00:00.000,3551,23.1800,0.0382,10.7879,0.0496,12.5556,0.0659,16.0000,0.0246,10.3673,1.0202
2018-08-17 23:30:00.000,3552,23.2524,0.0387,10.2857,0.0497,9.6000,0.0692,10.0000,0.0254,9.6095,1.0823
2018-08-18 00:00:00.000,3553,23.3148,0.0435,11.2813,0.0564,10.3333,0.0652,9.0000,0.0288,10.5833,1.3013
2018-08-18 00:30:00.000,3554,23.4053,0.0474,10.2941,0.0624,10.0000,0.0805,9.0000,0.0302,10.0693,1.5450
2018-08-18 01:00:00.000,3555,23.5281,0.0471,10.3529,0.0580,10.6000,0.0711,15.0000,0.0315,9.9706,1.5888
2018-08-18 01:30:00.000,3556,23.6544,0.0516,10.5588,0.0629,10.2000,0.0831,8.0000,0.0336,9.8738,1.9172
2018-08-18 02:00:00.000,3557,23.7567,0.0495,10.7143,0.0641,11.3000,0.0829,10.0000,0.0313,9.5849,1.7340
2018-08-18 02:30:00.000,3558,23.8702,0.0524,11.9688,0.0659,10.8889,0.0965,10.0000,0.0309,10.4845,1.7953
2018-08-18 03:00:00.000,3559,23.9713,0.0521,12.0000,0.0606,12.2222,0.0762,11.0000,0.0333,10.5833,1.8947
2018-08-18 03:30:00.000,3560,24.0368,0.0471,11.4545,0.0592,10.7000,0.0788,11.0000,0.0304,10.1800,1.5690
2018-08-18 04:00:00.000,3561,24.0696,0.0509,11.4688,0.0641,11.8889,0.0915,11.0000,0.0337,10.4845,1.8493
2018-08-18 04:30:00.000,3562,24.0828,0.0608,13.2500,0.0750,12.8750,0.0836,10.0000,0.0407,12.2410,2.4807
2018-08-18 05:00:00.000,3563,24.0669,0.0643,11.2647,0.0767,9.8000,0.0851,10.0000,0.0424,9.9706,2.9679
2018-08-18 05:30:00.000,3564,24.0225,0.0708,11.7097,0.0863,10.5556,0.0924,12.0000,0.0463,10.9355,3.3264
2018-08-18 06:00:00.000,3565,23.9414,0.0731,10.5882,0.0977,9.4000,0.1296,8.0000,0.0467,9.9901,3.6119
2018-08-18 06:30:00.000,3566,23.8579,0.0713,10.0286,0.0922,10.4000,0.1081,9.0000,0.0446,9.7788,3.3841
2018-08-18 07:00:00.000,3567,23.7534,0.0889,9.6216,0.1144,10.1818,0.1288,10.0000,0.0551,9.2455,5.3858
2018-08-18 07:30:00.000,3568,23.6404,0.0778,10.2571,0.1013,9.1000,0.1340,10.0000,0.0512,9.6095,4.2055
2018-08-18 08:00:00.000,3569,23.5202,0.0809,9.1351,0.1001,8.7273,0.1264,9.0000,0.0533,9.1818,4.5421
2018-08-18 08:30:00.000,3570,23.3987,0.0796,11.1944,0.0988,12.2000,0.1199,11.0000,0.0510,9.4953,4.6408
2018-08-18 09:00:00.000,3571,23.3025,0.0811,10.1579,0.0994,10.3636,0.1441,9.0000,0.0527,9.0000,4.8236
2018-08-18 09:30:00.000,3572,23.2277,0.0825,10.6111,0.1090,8.4000,0.1519,7.0000,0.0547,9.5047,4.8501
2018-08-18 10:00:00.000,3573,23.1783,0.0804,9.9730,0.1009,9.7273,0.1460,8.0000,0.0536,9.2364,4.6894
2018-08-18 10:30:00.000,3574,23.1436,0.0829,8.9737,0.1056,9.1818,0.1680,8.0000,0.0555,9.0000,5.0117
2018-08-18 11:00:00.000,3575,23.1445,0.0862,9.4595,0.1106,9.3636,0.1748,8.0000,0.0561,9.2455,5.0919
2018-08-18 11:30:00.000,3576,23.1755,0.0939,9.1053,0.1236,8.5455,0.1722,8.0000,0.0608,9.0000,6.0645
2018-08-18 12:00:00.000,3577,23.2238,0.0898,9.7632,0.1223,9.6364,0.1606,9.0000,0.0563,8.9912,5.6938
2018-08-18 12:30:00.000,3578,23.2968,0.0943,9.1053,0.1319,8.7273,0.2595,8.0000,0.0609,8.9211,6.3174
2018-08-18 13:00:00.000,3579,23.3891,0.0849,9.2162,0.1020,9.1818,0.1236,9.0000,0.0555,9.1622,4.9893
2018-08-18 13:30:00.000,3580,23.4787,0.0746,10.0303,0.0908,10.1000,0.1120,11.0000,0.0532,10.2020,4.1866
2018-08-18 14:00:00.000,3581,23.5920,0.0940,10.2000,0.1152,9.7000,0.1292,10.0000,0.0588,9.6857,5.7609
2018-08-18 14:30:00.000,3582,23.6962,0.1015,9.5263,0.1305,8.8182,0.1537,9.0000,0.0654,8.8348,7.3328
2018-08-18 15:00:00.000,3583,23.7930,0.1037,10.0286,0.1288,9.6000,0.1488,9.0000,0.0659,9.7692,7.2421
2018-08-18 15:30:00.000,3584,23.8678,0.0971,10.1471,0.1258,9.6000,0.1501,12.0000,0.0630,9.8738,6.4675
2018-08-18 16:00:00.000,3585,23.9282,0.1010,10.3030,0.1219,10.6000,0.1455,9.0000,0.0652,10.1700,6.7577
2018-08-18 16:30:00.000,3586,23.9675,0.1014,10.3824,0.1294,10.2000,0.1659,9.0000,0.0673,9.8835,7.3075
2018-08-18 17:00:00.000,3587,23.9720,0.1080,10.5152,0.1380,9.9000,0.1756,9.0000,0.0695,10.2626,7.7940
2018-08-18 17:30:00.000,3588,23.9527,0.1088,9.6216,0.1361,9.3636,0.1538,9.0000,0.0677,9.2545,8.0450
2018-08-18 18:00:00.000,3589,23.9157,0.1188,10.3714,0.1494,10.0000,0.1812,10.0000,0.0768,9.7788,9.9489
2018-08-18 18:30:00.000,3590,23.8578,0.1501,9.6757,0.1935,9.2727,0.2934,10.0000,0.0959,9.2455,15.4469
2018-08-18 19:00:00.000,3591,23.7851,0.1644,9.2778,0.1953,9.4545,0.2558,9.0000,0.1057,9.3394,17.9340
2018-08-18 19:30:00.000,3592,23.7026,0.1809,9.2895,0.2340,8.5455,0.2765,9.0000,0.1238,8.8435,24.0933
2018-08-18 20:00:00.000,3593,23.6105,0.2465,8.4878,0.3101,8.5833,0.3893,8.0000,0.1548,8.3361,40.4455
2018-08-18 20:30:00.000,3594,23.5022,0.2338,8.4615,0.2957,8.4545,0.3656,8.0000,0.1499,8.6923,36.1239
2018-08-18 21:00:00.000,3595,23.4062,0.3319,8.6000,0.4127,8.3333,0.5612,8.0000,0.2108,8.4750,73.3067
2018-08-18 21:30:00.000,3596,23.3379,0.3188,8.8750,0.3924,8.5833,0.4767,8.0000,0.2047,8.4750,69.2612
2018-08-18 22:00:00.000,3597,23.2789,0.3002,8.5750,0.3597,8.6667,0.4885,8.0000,0.1996,8.4874,63.7330
2018-08-18 22:30:00.000,3598,23.2321,0.2848,8.8462,0.3417,8.5455,0.4147,9.0000,0.1873,8.6838,56.5073
2018-08-18 23:00:00.000,3599,23.2078,0.3273,8.6585,0.3996,8.5833,0.4939,8.0000,0.2177,8.3361,75.9233
2018-08-18 23:30:00.000,3600,23.2309,0.2899,8.7000,0.3909,8.4167,0.4810,7.0000,0.1737,8.4050,54.1857
2018-08-19 00:00:00.000,3601,23.2712,0.2928,8.5500,0.3746,8.9167,0.5850,9.0000,0.1849,8.4050,58.5167
2018-08-19 00:30:00.000,3602,23.3047,0.3051,8.6154,0.4400,8.3636,0.8385,7.0000,0.1927,8.6923,66.1615
2018-08-19 01:00:00.000,3603,23.3639,0.2822,8.4048,0.3429,8.1667,0.4288,8.0000,0.1915,8.0714,60.6538
2018-08-19 01:30:00.000,3604,23.4505,0.3529,8.1750,0.4705,7.9167,0.6907,8.0000,0.2060,8.5462,74.6462
2018-08-19 02:00:00.000,3605,23.5494,0.2934,8.2439,0.3708,8.2500,0.4722,9.0000,0.1773,8.3361,54.3592
2018-08-19 02:30:00.000,3606,23.6301,0.3222,8.1429,0.4621,8.0000,0.7703,8.0000,0.2051,8.0079,71.7811
2018-08-19 03:00:00.000,3607,23.7172,0.2958,8.3000,0.3790,8.5000,0.4705,8.0000,0.1897,8.4050,59.8132
2018-08-19 03:30:00.000,3608,23.8100,0.3016,8.5250,0.3855,8.5000,0.4754,8.0000,0.1860,8.5378,58.6860
2018-08-19 04:00:00.000,3609,23.8840,0.2894,8.1190,0.3879,8.0000,0.5905,8.0000,0.1796,8.0079,57.0063
2018-08-19 04:30:00.000,3610,23.9301,0.2893,8.0476,0.3640,8.1667,0.4847,8.0000,0.1873,8.1360,56.6104
2018-08-19 05:00:00.000,3611,23.9487,0.2231,8.9211,0.3065,8.5455,0.3894,8.0000,0.1412,8.9381,32.4289
2018-08-19 05:30:00.000,3612,23.9682,0.2557,8.0952,0.3323,8.0833,0.4325,7.0000,0.1598,8.0000,44.1804
2018-08-19 06:00:00.000,3613,23.9607,0.2920,8.0488,0.3750,8.0833,0.4521,9.0000,0.1812,8.1452,55.2720
2018-08-19 06:30:00.000,3614,23.9206,0.2912,8.3902,0.3833,8.1667,0.5262,9.0000,0.1822,8.2683,56.2512
2018-08-19 07:00:00.000,3615,23.8567,0.2393,8.7500,0.2987,8.6667,0.4316,9.0000,0.1566,8.5462,40.3221
2018-08-19 07:30:00.000,3616,23.7991,0.2686,8.3750,0.3798,8.2500,0.5237,7.0000,0.1573,8.4050,46.0364
2018-08-19 08:00:00.000,3617,23.7313,0.2854,8.5128,0.3675,8.4545,0.4620,8.0000,0.1788,8.5593,52.4255
2018-08-19 08:30:00.000,3618,23.6441,0.3214,8.3000,0.4078,8.2500,0.4838,9.0000,0.2060,8.5462,68.1830
2018-08-19 09:00:00.000,3619,23.5421,0.2784,8.3000,0.3806,7.8333,0.6731,7.0000,0.1698,8.3967,49.9464
2018-08-19 09:30:00.000,3620,23.4613,0.3728,8.0000,0.5092,7.7500,0.6736,7.0000,0.2209,8.1452,85.9652
2018-08-19 10:00:00.000,3621,23.4018,0.2945,8.6250,0.3904,7.9167,0.6437,7.0000,0.1741,8.5378,53.4619
2018-08-19 10:30:00.000,3622,23.3541,0.2677,8.5500,0.3251,8.5000,0.4006,8.0000,0.1763,8.5462,50.0935
2018-08-19 11:00:00.000,3623,23.3027,0.3040,8.1463,0.3777,7.9167,0.5223,8.0000,0.1828,8.2683,57.4414
2018-08-19 11:30:00.000,3624,23.2834,0.3501,8.2381,0.4934,8.1667,0.7619,7.0000,0.2090,8.1360,81.2697
2018-08-19 12:00:00.000,3625,23.2928,0.2448,8.4878,0.3458,8.5000,0.4026,7.0000,0.1513,8.3361,39.9732
2018-08-19 12:30:00.000,3626,23.3258,0.2880,8.3500,0.3521,8.3333,0.3815,7.0000,0.1825,8.4050,54.3761
2018-08-19 13:00:00.000,3627,23.3643,0.2764,8.4250,0.3172,8.3333,0.3710,8.0000,0.1875,8.3636,54.0683
2018-08-19 13:30:00.000,3628,23.4089,0.3163,8.2143,0.4168,8.5000,0.5152,9.0000,0.2055,8.0714,70.2159
2018-08-19 14:00:00.000,3629,23.4782,0.2888,8.4750,0.3618,8.3333,0.4977,7.0000,0.1833,8.3471,57.0168
2018-08-19 14:30:00.000,3630,23.5648,0.2394,8.2439,0.3190,8.3333,0.3934,9.0000,0.1462,8.2705,37.6752
2018-08-19 15:00:00.000,3631,23.6375,0.2564,8.9000,0.3174,8.1667,0.3988,9.0000,0.1633,8.5462,44.1887
2018-08-19 15:30:00.000,3632,23.7239,0.2543,8.3500,0.3265,8.2500,0.4450,8.0000,0.1601,8.4750,42.1053
2018-08-19 16:00:00.000,3633,23.8002,0.2634,8.4390,0.3495,8.5000,0.4820,8.0000,0.1608,8.3361,45.0992
2018-08-19 16:30:00.000,3634,23.8626,0.2400,8.5385,0.2993,8.4545,0.3681,8.0000,0.1577,8.6838,39.4893
2018-08-19 17:00:00.000,3635,23.9100,0.2694,8.1905,0.3564,8.5000,0.5180,8.0000,0.1660,8.0714,48.7145
2018-08-19 17:30:00.000,3636,23.9387,0.1880,8.6216,0.2374,8.8182,0.3243,8.0000,0.1250,9.0804,23.5033
2018-08-19 18:00:00.000,3637,23.9513,0.2345,8.2195,0.3055,7.9167,0.4759,8.0000,0.1520,8.2683,37.8289
2018-08-19 18:30:00.000,3638,23.9435,0.2438,8.2683,0.3367,8.3333,0.6341,8.0000,0.1534,8.2016,41.1910
2018-08-19 19:00:00.000,3639,23.9152,0.2655,8.5750,0.3581,8.1667,0.5004,9.0000,0.1628,8.5462,45.8954
2018-08-19 19:30:00.000,3640,23.8685,0.2740,8.7073,0.3392,8.6667,0.3955,8.0000,0.1692,8.2683,50.0746
2018-08-19 20:00:00.000,3641,23.8073,0.2346,9.1026,0.3001,9.0909,0.3713,10.0000,0.1513,8.7759,37.3438
2018-08-19 20:30:00.000,3642,23.7485,0.2383,8.2927,0.2933,8.2500,0.3994,7.0000,0.1575,8.2683,40.0164
2018-08-19 21:00:00.000,3643,23.6731,0.2659,8.0952,0.3470,8.2500,0.4597,9.0000,0.1652,8.1360,45.9365
2018-08-19 21:30:00.000,3644,23.5882,0.2237,8.5750,0.2687,8.5000,0.3198,8.0000,0.1475,8.4874,35.0156
2018-08-19 22:00:00.000,3645,23.4982,0.2427,8.2750,0.3105,8.4167,0.5023,8.0000,0.1490,8.4750,38.0680
2018-08-19 22:30:00.000,3646,23.4398,0.2055,8.3500,0.2451,7.9167,0.2968,8.0000,0.1374,8.3471,30.0575
2018-08-19 23:00:00.000,3647,23.3947,0.2198,8.2821,0.2821,8.4545,0.4405,8.0000,0.1359,8.5593,30.5363
2018-08-19 23:30:00.000,3648,23.3449,0.2021,8.5750,0.2383,8.4167,0.2604,8.0000,0.1333,8.4667,29.2130
2018-08-20 00:00:00.000,3649,23.3139,0.2091,9.1053,0.2568,9.2727,0.3304,9.0000,0.1364,8.9211,30.5642
2018-08-20 00:30:00.000,3650,23.3219,0.2453,8.5750,0.3200,8.0833,0.5303,7.0000,0.1546,8.5378,40.3072
2018-08-20 01:00:00.000,3651,23.3395,0.2297,9.4103,0.2905,8.6364,0.4075,9.0000,0.1457,8.7672,36.9439
2018-08-20 01:30:00.000,3652,23.3636,0.1998,9.7838,0.2569,9.0000,0.2866,8.0000,0.1251,9.2455,26.9501
2018-08-20 02:00:00.000,3653,23.4079,0.2221,9.5000,0.2750,9.8182,0.2996,9.0000,0.1429,8.8348,34.7850
2018-08-20 02:30:00.000,3654,23.4611,0.2398,8.7317,0.3150,8.0000,0.3911,8.0000,0.1490,8.2683,38.3372
2018-08-20 03:00:00.000,3655,23.5224,0.2674,9.0000,0.3457,8.3333,0.6064,8.0000,0.1706,8.2016,50.9205
2018-08-20 03:30:00.000,3656,23.5849,0.3181,9.0769,0.4147,8.9091,0.6227,9.0000,0.1941,8.6186,67.3920
2018-08-20 04:00:00.000,3657,23.6564,0.2826,8.4634,0.3508,8.0833,0.4486,9.0000,0.1901,8.3361,58.4806
2018-08-20 04:30:00.000,3658,23.7324,0.2666,8.7000,0.3280,8.6667,0.4832,9.0000,0.1722,8.3967,50.3235
2018-08-20 05:00:00.000,3659,23.7865,0.3132,9.3514,0.3707,8.7273,0.5158,8.0000,0.2151,9.2455,71.6685
2018-08-20 05:30:00.000,3660,23.8387,0.3234,8.8421,0.4095,8.8182,0.5282,7.0000,0.2183,8.8509,74.5910
2018-08-20 06:00:00.000,3661,23.8640,0.2966,9.3514,0.3743,9.5455,0.4897,11.0000,0.1980,9.0714,64.6048
2018-08-20 06:30:00.000,3662,23.8856,0.3019,9.0541,0.4137,8.6364,0.5683,8.0000,0.1920,9.0804,64.3204
2018-08-20 07:00:00.000,3663,23.8808,0.2878,9.2703,0.3912,9.1818,0.5099,9.0000,0.1862,9.0714,59.4281
2018-08-20 07:30:00.000,3664,23.8589,0.3342,8.8974,0.4312,8.9091,0.5348,9.0000,0.2198,8.6325,78.9593
2018-08-20 08:00:00.000,3665,23.8287,0.3026,9.1000,0.3693,9.0833,0.4604,8.0000,0.1990,8.4750,65.5347
2018-08-20 08:30:00.000,3666,23.7886,0.3391,8.9000,0.4410,8.9167,0.5636,10.0000,0.2140,8.4874,79.9091
2018-08-20 09:00:00.000,3667,23.7276,0.2709,9.5405,0.3475,9.0909,0.4867,9.0000,0.1689,9.1532,48.6852
2018-08-20 09:30:00.000,3668,23.6610,0.3453,8.6667,0.4499,8.5455,0.5513,8.0000,0.2218,8.6923,79.6166
2018-08-20 10:00:00.000,3669,23.5952,0.3155,8.7750,0.3892,9.2500,0.5685,10.0000,0.1967,8.4750,67.3986
2018-08-20 10:30:00.000,3670,23.5365,0.2671,9.2564,0.3124,9.0909,0.3972,9.0000,0.1787,8.6186,52.5507
2018-08-20 11:00:00.000,3671,23.4754,0.2914,8.8205,0.3517,9.5455,0.4116,10.0000,0.1938,8.6325,59.2712
2018-08-20 11:30:00.000,3672,23.4249,0.2987,9.2368,0.3988,8.2727,0.6599,8.0000,0.1816,9.0000,56.2591
2018-08-20 12:00:00.000,3673,23.3936,0.3082,9.2051,0.3971,9.0000,0.5216,10.0000,0.2014,8.6923,67.0078
2018-08-20 12:30:00.000,3674,23.3769,0.2864,9.3333,0.3708,8.9091,0.5910,8.0000,0.1927,9.3303,57.0402
2018-08-20 13:00:00.000,3675,23.3734,0.2559,9.8649,0.3161,10.0000,0.3802,9.0000,0.1676,8.9732,46.5392
2018-08-20 13:30:00.000,3676,23.3796,0.3022,9.7027,0.3791,10.0000,0.4502,9.0000,0.1965,9.2455,63.1420
2018-08-20 14:00:00.000,3677,23.4065,0.2777,9.6667,0.3509,9.6364,0.4522,10.0000,0.1874,8.6186,58.5989
2018-08-20 14:30:00.000,3678,23.4549,0.2609,10.0833,0.3473,9.9000,0.4549,10.0000,0.1609,9.4074,43.9120
2018-08-20 15:00:00.000,3679,23.5094,0.3144,8.5122,0.4049,8.5000,0.5605,7.0000,0.2045,8.2683,70.1878
2018-08-20 15:30:00.000,3680,23.5687,0.3033,9.4872,0.3754,9.8182,0.4599,10.0000,0.2024,8.6923,68.5670
2018-08-20 16:00:00.000,3681,23.6333,0.3185,9.5556,0.3786,9.1818,0.4923,8.0000,0.2127,9.3303,69.5916
2018-08-20 16:30:00.000,3682,23.7042,0.2840,9.9722,0.3869,8.9000,0.5291,7.0000,0.1798,9.3519,54.3003
2018-08-20 17:00:00.000,3683,23.7800,0.2792,8.8500,0.3563,8.5833,0.4033,9.0000,0.1798,8.5378,54.5543
2018-08-20 17:30:00.000,3684,23.8367,0.2717,10.1212,0.3343,10.2000,0.4221,10.0000,0.1681,10.1700,46.1609
2018-08-20 18:00:00.000,3685,23.8797,0.2798,9.8919,0.3537,9.1818,0.4537,9.0000,0.1817,9.2455,54.2923
2018-08-20 18:30:00.000,3686,23.9159,0.2964,9.7027,0.3787,9.4545,0.4673,10.0000,0.1877,9.2455,59.2460
2018-08-20 19:00:00.000,3687,23.9433,0.2501,9.8919,0.3001,9.4545,0.3956,8.0000,0.1592,9.0804,43.5681
2018-08-20 19:30:00.000,3688,23.9455,0.2885,9.6842,0.3674,9.7273,0.4708,10.0000,0.1865,9.0000,59.7999
2018-08-20 20:00:00.000,3689,23.9255,0.2978,9.1622,0.3874,9.6364,0.4913,8.0000,0.1892,9.1622,59.2671
2018-08-20 20:30:00.000,3690,23.8912,0.3028,8.5250,0.4115,8.5000,0.6151,7.0000,0.1903,8.3967,63.9237
2018-08-20 21:00:00.000,3691,23.8562,0.2869,9.3846,0.3697,9.3636,0.4262,9.0000,0.1812,8.7672,56.6068
2018-08-20 21:30:00.000,3692,23.8065,0.2475,10.0278,0.3000,10.0000,0.3423,10.0000,0.1634,9.4167,43.0937
2018-08-20 22:00:00.000,3693,23.7396,0.2615,9.2632,0.3739,9.0909,0.6407,8.0000,0.1580,8.9912,46.2842
2018-08-20 22:30:00.000,3694,23.6688,0.2525,8.8205,0.3686,8.7273,0.7415,8.0000,0.1523,8.6923,42.5110
2018-08-20 23:00:00.000,3695,23.5913,0.2653,9.5676,0.3598,9.0909,0.4889,8.0000,0.1682,9.0804,46.6854
2018-08-20 23:30:00.000,3696,23.5312,0.2742,8.7027,0.3337,8.7273,0.3866,9.0000,0.1811,9.0804,50.9434
2018-08-21 00:00:00.000,3697,23.4741,0.2294,8.9744,0.3065,8.9091,0.3658,9.0000,0.1422,8.5339,35.2408
2018-08-21 00:30:00.000,3698,23.4165,0.2540,8.9231,0.3356,9.0909,0.4072,9.0000,0.1654,8.6923,44.5248
2018-08-21 01:00:00.000,3699,23.3720,0.2663,8.6750,0.3275,8.5833,0.4156,9.0000,0.1764,8.4050,50.3038
2018-08-21 01:30:00.000,3700,23.3577,0.2793,8.5122,0.3578,8.5833,0.5308,7.0000,0.1739,8.2016,53.2115
2018-08-21 02:00:00.000,3701,23.3598,0.2530,8.7179,0.3275,8.4545,0.5138,8.0000,0.1692,8.6186,45.0962
2018-08-21 02:30:00.000,3702,23.3667,0.2328,8.8462,0.3121,8.3636,0.4004,9.0000,0.1534,8.6923,37.4842
2018-08-21 03:00:00.000,3703,23.3987,0.3313,8.2195,0.4132,8.1667,0.6697,8.0000,0.2177,8.2683,75.6007
2018-08-21 03:30:00.000,3704,23.4430,0.3268,8.5610,0.4282,8.4167,0.7030,8.0000,0.2061,8.1371,73.9969
2018-08-21 04:00:00.000,3705,23.4949,0.3166,7.9762,0.3903,8.0000,0.4530,8.0000,0.2032,8.0556,66.2786
2018-08-21 04:30:00.000,3706,23.5558,0.3508,8.3500,0.4196,8.0833,0.7264,7.0000,0.2357,8.4750,86.1182
2018-08-21 05:00:00.000,3707,23.6176,0.3411,8.2927,0.4736,8.4167,0.6404,8.0000,0.2114,8.3279,76.2397
2018-08-21 05:30:00.000,3708,23.6883,0.3393,8.3500,0.4309,8.2500,0.5138,9.0000,0.2088,8.4667,73.7692
2018-08-21 06:00:00.000,3709,23.7578,0.2957,8.3333,0.3647,8.2500,0.4323,8.0000,0.1910,8.1360,61.0746
2018-08-21 06:30:00.000,3710,23.8138,0.3515,8.1951,0.4444,7.9167,0.7041,8.0000,0.2310,8.3279,85.0439
2018-08-21 07:00:00.000,3711,23.8585,0.3046,8.3415,0.3919,8.4167,0.5362,8.0000,0.1976,8.3033,64.1956
2018-08-21 07:30:00.000,3712,23.8949,0.2818,8.4250,0.3532,8.2500,0.4353,8.0000,0.1890,8.4083,54.8553
2018-08-21 08:00:00.000,3713,23.9111,0.3054,8.6154,0.3901,8.3636,0.4361,8.0000,0.1942,8.7672,62.1562
2018-08-21 08:30:00.000,3714,23.9057,0.3080,8.4872,0.4267,8.0909,0.5861,9.0000,0.1890,8.6102,61.3963
2018-08-21 09:00:00.000,3715,23.8850,0.2793,8.6341,0.3566,8.7500,0.5741,8.0000,0.1842,8.2705,54.9035
2018-08-21 09:30:00.000,3716,23.8581,0.2718,8.8462,0.3434,8.6364,0.4549,9.0000,0.1750,8.6186,50.7779
2018-08-21 10:00:00.000,3717,23.8147,0.3158,8.7895,0.4119,8.9091,0.4878,8.0000,0.1937,8.9912,62.8468
2018-08-21 10:30:00.000,3718,23.7576,0.2707,8.5250,0.3172,8.5833,0.3787,8.0000,0.1847,8.4083,52.6005
2018-08-21 11:00:00.000,3719,23.6919,0.2691,8.5750,0.3735,8.4167,0.6634,7.0000,0.1764,8.5462,52.3970
2018-08-21 11:30:00.000,3720,23.6272,0.2486,8.4615,0.3242,8.2727,0.5532,8.0000,0.1524,8.6838,40.5616
2018-08-21 12:00:00.000,3721,23.5696,0.2653,8.5610,0.3287,8.1667,0.4603,7.0000,0.1692,8.3361,46.9116
2018-08-21 12:30:00.000,3722,23.5173,0.2774,8.1190,0.3641,8.2500,0.4524,9.0000,0.1703,8.0635,49.9953
2018-08-21 13:00:00.000,3723,23.4659,0.2520,8.5000,0.3071,8.3636,0.3795,8.0000,0.1713,8.7652,44.1931
2018-08-21 13:30:00.000,3724,23.4248,0.2485,8.3333,0.3484,8.0000,0.5189,8.0000,0.1524,8.6325,38.9948
2018-08-21 14:00:00.000,3725,23.4158,0.2591,8.4359,0.3478,8.1818,0.5955,8.0000,0.1629,8.6186,44.2569
2018-08-21 14:30:00.000,3726,23.4139,0.2199,8.5128,0.2816,8.4545,0.3403,9.0000,0.1470,8.6923,33.7880
2018-08-21 15:00:00.000,3727,23.4253,0.2320,8.7500,0.2936,8.5000,0.4552,7.0000,0.1475,8.4750,36.8468
2018-08-21 15:30:00.000,3728,23.4522,0.2509,8.8718,0.3119,8.7273,0.3969,8.0000,0.1516,8.6186,39.7973
2018-08-21 16:00:00.000,3729,23.4952,0.2468,8.4500,0.2856,8.2500,0.3233,8.0000,0.1583,8.3471,40.8676
2018-08-21 16:30:00.000,3730,23.5609,0.2275,8.4737,0.2938,8.7273,0.3887,7.0000,0.1516,8.8435,35.5553
2018-08-21 17:00:00.000,3731,23.6360,0.2143,8.9474,0.2532,9.0909,0.2877,8.0000,0.1469,8.8348,33.2984
2018-08-21 17:30:00.000,3732,23.6917,0.2235,8.6410,0.3001,8.1818,0.4273,6.0000,0.1409,8.6186,33.2735
2018-08-21 18:00:00.000,3733,23.7604,0.1687,8.7436,0.2292,8.9091,0.3065,9.0000,0.1096,8.6186,20.1519
2018-08-21 18:30:00.000,3734,23.8349,0.1793,8.6410,0.2352,8.3636,0.3116,7.0000,0.1120,8.6838,21.4708
2018-08-21 19:00:00.000,3735,23.9092,0.1873,8.9737,0.2379,8.4545,0.3097,7.0000,0.1155,8.8435,22.6618
2018-08-21 19:30:00.000,3736,23.9526,0.1796,8.7750,0.2398,8.6667,0.3753,9.0000,0.1190,8.5378,23.2238
2018-08-21 20:00:00.000,3737,23.9794,0.1932,8.4500,0.2428,8.5000,0.2784,8.0000,0.1224,8.4833,25.0477
2018-08-21 20:30:00.000,3738,23.9995,0.1830,8.5366,0.2265,8.5000,0.2737,9.0000,0.1167,8.3361,23.2539
2018-08-21 21:00:00.000,3739,24.0039,0.1866,8.7750,0.2304,8.8333,0.2782,8.0000,0.1175,8.4750,23.7265
2018-08-21 21:30:00.000,3740,23.9767,0.2024,8.9500,0.2526,8.7500,0.3003,8.0000,0.1278,8.4750,27.8950
2018-08-21 22:00:00.000,3741,23.9354,0.1458,9.2632,0.1859,9.2727,0.2399,9.0000,0.0954,9.0000,14.9721
2018-08-21 22:30:00.000,3742,23.8876,0.1745,8.7500,0.2260,8.6667,0.4100,8.0000,0.1110,8.5378,21.1183
2018-08-21 23:00:00.000,3743,23.8205,0.1710,8.7436,0.2122,8.8182,0.2777,10.0000,0.1116,8.6186,20.5552
2018-08-21 23:30:00.000,3744,23.7451,0.1683,9.0263,0.2244,8.7273,0.2994,9.0000,0.1074,9.0000,19.0178
2018-08-22 00:00:00.000,3745,23.6676,0.1296,9.0526,0.1611,8.9091,0.2135,9.0000,0.0878,8.8348,12.4482
2018-08-22 00:30:00.000,3746,23.5795,0.1558,8.7179,0.2012,8.7273,0.2487,9.0000,0.0997,8.7672,16.5249
2018-08-22 01:00:00.000,3747,23.5006,0.1533,8.4872,0.1918,8.4545,0.2331,9.0000,0.0947,8.5593,14.9480
2018-08-22 01:30:00.000,3748,23.4414,0.1447,8.7949,0.1854,8.4545,0.2719,8.0000,0.0970,8.6102,15.0720
2018-08-22 02:00:00.000,3749,23.3893,0.1517,8.6341,0.2029,8.4167,0.2282,8.0000,0.0949,8.3361,15.8674
2018-08-22 02:30:00.000,3750,23.3539,0.1740,8.2683,0.2187,8.1667,0.2865,9.0000,0.1092,8.2683,20.0143
2018-08-22 03:00:00.000,3751,23.3288,0.1390,8.5854,0.1777,8.3333,0.3072,7.0000,0.0888,8.2016,13.2643
2018-08-22 03:30:00.000,3752,23.3293,0.1490,8.5789,0.1879,8.7273,0.2987,10.0000,0.0969,8.9211,14.5541
2018-08-22 04:00:00.000,3753,23.3622,0.1385,8.7805,0.1821,9.1667,0.2233,9.0000,0.0857,8.3361,13.2335
2018-08-22 04:30:00.000,3754,23.3965,0.1349,8.9487,0.1684,8.6364,0.1974,9.0000,0.0870,8.6325,12.4850
2018-08-22 05:00:00.000,3755,23.4445,0.1297,8.4250,0.1573,8.3333,0.2140,7.0000,0.0882,8.4667,12.1532
2018-08-22 05:30:00.000,3756,23.5085,0.1634,8.7692,0.2149,8.0909,0.4212,8.0000,0.1044,8.6186,17.8381
2018-08-22 06:00:00.000,3757,23.5899,0.1411,8.5000,0.1901,8.7500,0.2562,8.0000,0.0892,8.4050,13.9981
2018-08-22 06:30:00.000,3758,23.6788,0.1407,8.6667,0.1814,8.7273,0.2295,9.0000,0.0881,8.6102,13.0947
2018-08-22 07:00:00.000,3759,23.7431,0.1585,8.4878,0.2060,8.5833,0.2896,9.0000,0.0989,8.3361,17.0326
2018-08-22 07:30:00.000,3760,23.8107,0.1376,9.4000,0.1813,9.2500,0.2210,9.0000,0.0826,8.5462,12.6495
2018-08-22 08:00:00.000,3761,23.8810,0.1525,9.0513,0.2007,8.9091,0.2614,9.0000,0.0986,8.5983,16.2905
2018-08-22 08:30:00.000,3762,23.9261,0.1433,8.7750,0.2070,8.5000,0.3677,8.0000,0.0871,8.5462,13.4946
2018-08-22 09:00:00.000,3763,23.9517,0.1548,9.3784,0.2082,8.8182,0.2765,8.0000,0.0980,9.2364,16.0789
2018-08-22 09:30:00.000,3764,23.9492,0.1711,9.0769,0.2290,8.8182,0.4784,7.0000,0.1119,8.7586,21.4002
2018-08-22 10:00:00.000,3765,23.9499,0.1409,8.9211,0.1869,9.0000,0.2786,9.0000,0.0895,8.9211,13.6410
2018-08-22 10:30:00.000,3766,23.9273,0.1478,9.7500,0.1753,9.7000,0.2220,9.0000,0.0978,9.4167,15.4171
2018-08-22 11:00:00.000,3767,23.8798,0.1530,10.1143,0.1980,9.4000,0.2557,8.0000,0.0979,9.6190,15.5419
2018-08-22 11:30:00.000,3768,23.8109,0.1380,9.1622,0.1757,9.2727,0.2198,9.0000,0.0896,9.2455,12.9642
2018-08-22 12:00:00.000,3769,23.7414,0.1473,8.8462,0.1910,8.7273,0.3145,9.0000,0.0969,8.6923,15.3607
2018-08-22 12:30:00.000,3770,23.6724,0.1409,9.2973,0.1856,9.4545,0.2398,9.0000,0.0870,9.0804,13.3825
2018-08-22 13:00:00.000,3771,23.5959,0.1316,10.8611,0.1791,10.1000,0.2174,11.0000,0.0798,9.4953,11.9084
2018-08-22 13:30:00.000,3772,23.5216,0.1331,9.8056,0.1652,9.4545,0.1937,9.0000,0.0854,9.3303,11.8482
2018-08-22 14:00:00.000,3773,23.4583,0.1158,10.2778,0.1432,9.4545,0.1952,8.0000,0.0731,9.3303,9.0330
2018-08-22 14:30:00.000,3774,23.4233,0.1390,11.0938,0.1674,10.8889,0.1903,11.0000,0.0916,10.5833,13.2335
2018-08-22 15:00:00.000,3775,23.3928,0.1057,10.2286,0.1351,10.2000,0.1687,11.0000,0.0684,9.7788,7.6233
2018-08-22 15:30:00.000,3776,23.3776,0.1269,10.2778,0.1653,10.0000,0.2410,9.0000,0.0804,9.3303,10.9912
2018-08-22 16:00:00.000,3777,23.3947,0.1272,10.3889,0.1645,9.8000,0.2092,11.0000,0.0798,9.4953,11.0967
2018-08-22 16:30:00.000,3778,23.4309,0.1124,10.2353,0.1329,9.6000,0.1704,7.0000,0.0828,9.9706,9.9565
2018-08-22 17:00:00.000,3779,23.4802,0.1412,10.6176,0.1802,11.0000,0.2181,11.0000,0.0904,10.0693,13.8438
2018-08-22 17:30:00.000,3780,23.5450,0.1479,11.0000,0.1812,11.0000,0.2214,11.0000,0.0985,10.3776,14.8476
2018-08-22 18:00:00.000,3781,23.6249,0.1447,10.9091,0.1786,10.7778,0.2116,10.0000,0.0987,10.3673,14.9531
2018-08-22 18:30:00.000,3782,23.7138,0.1355,10.9118,0.1656,11.3000,0.1901,11.0000,0.0877,9.9706,12.8337
2018-08-22 19:00:00.000,3783,23.8067,0.1250,10.2286,0.1550,9.6000,0.1949,9.0000,0.0803,9.7788,10.3354
2018-08-22 19:30:00.000,3784,23.8878,0.1686,10.9688,0.2274,11.1111,0.3407,11.0000,0.1040,10.6947,18.4029
2018-08-22 20:00:00.000,3785,23.9608,0.1549,11.0909,0.1995,11.1111,0.2437,11.0000,0.0969,10.2959,15.7340
2018-08-22 20:30:00.000,3786,24.0127,0.1416,10.4857,0.1859,11.2000,0.2445,11.0000,0.0855,9.6857,13.2529
2018-08-22 21:00:00.000,3787,24.0523,0.1591,10.9118,0.1900,10.5000,0.2138,11.0000,0.1029,10.0792,16.9151
2018-08-22 21:30:00.000,3788,24.0706,0.1461,10.6176,0.1868,10.2000,0.2319,9.0000,0.0959,9.9608,15.0146
2018-08-22 22:00:00.000,3789,24.0694,0.1239,10.1765,0.1492,10.1000,0.1731,11.0000,0.0826,10.0693,10.6289
2018-08-22 22:30:00.000,3790,24.0373,0.1332,10.3636,0.1615,10.3000,0.1806,10.0000,0.0882,10.1700,11.8230
2018-08-22 23:00:00.000,3791,23.9842,0.1464,9.6757,0.1937,8.6364,0.2310,7.0000,0.0925,9.1727,14.4327
2018-08-22 23:30:00.000,3792,23.9193,0.1185,10.0588,0.1511,9.8000,0.1989,8.0000,0.0763,9.9608,9.0089
2018-08-23 00:00:00.000,3793,23.8304,0.1697,10.6176,0.2179,10.0000,0.2601,10.0000,0.1060,10.0693,18.9598
2018-08-23 00:30:00.000,3794,23.7417,0.1342,9.8889,0.1622,10.0000,0.1963,10.0000,0.0890,9.4074,12.7851
2018-08-23 01:00:00.000,3795,23.6467,0.1335,10.1714,0.1690,9.4000,0.2282,10.0000,0.0890,9.7019,12.2759
2018-08-23 01:30:00.000,3796,23.5474,0.1504,10.1818,0.1751,9.0000,0.2006,8.0000,0.1037,10.1000,16.1163
2018-08-23 02:00:00.000,3797,23.4467,0.1528,10.4571,0.1808,9.8000,0.2145,9.0000,0.1014,9.6857,16.4466
2018-08-23 02:30:00.000,3798,23.3743,0.1536,10.5143,0.1934,10.0000,0.2360,10.0000,0.0957,9.7788,15.8397
2018-08-23 03:00:00.000,3799,23.3174,0.1368,9.9189,0.1719,9.3636,0.2024,9.0000,0.0866,9.2455,12.7131
2018-08-23 03:30:00.000,3800,23.2792,0.1237,10.3056,0.1590,10.2000,0.1909,10.0000,0.0803,9.4953,10.7208
2018-08-23 04:00:00.000,3801,23.2553,0.1302,9.8286,0.1638,10.3000,0.2046,10.0000,0.0816,9.7788,10.8947
2018-08-23 04:30:00.000,3802,23.2655,0.1405,10.0588,0.1694,10.2000,0.1951,11.0000,0.0891,9.8641,13.1277
2018-08-23 05:00:00.000,3803,23.3011,0.1213,10.3235,0.1493,10.7000,0.1751,10.0000,0.0786,10.0000,9.8296
2018-08-23 05:30:00.000,3804,23.3549,0.1364,9.8889,0.1686,9.4000,0.1876,10.0000,0.0858,9.3426,12.3715
2018-08-23 06:00:00.000,3805,23.4230,0.1424,10.0857,0.1971,9.6000,0.3533,9.0000,0.0868,9.7788,13.1526
2018-08-23 06:30:00.000,3806,23.5145,0.1370,9.7838,0.1776,9.4545,0.2272,8.0000,0.0862,9.2455,12.7796
2018-08-23 07:00:00.000,3807,23.6107,0.1318,10.0857,0.1593,10.2000,0.2089,10.0000,0.0816,9.5849,11.4381
2018-08-23 07:30:00.000,3808,23.7098,0.1369,10.6471,0.1672,10.7000,0.2154,10.0000,0.0879,9.8738,12.9489
2018-08-23 08:00:00.000,3809,23.8012,0.1335,9.7568,0.1641,9.8182,0.2268,11.0000,0.0864,9.2364,12.3270
2018-08-23 08:30:00.000,3810,23.8900,0.1339,10.2059,0.1765,9.9000,0.2576,10.0000,0.0867,10.0594,12.1824
2018-08-23 09:00:00.000,3811,23.9678,0.1521,9.6286,0.1899,9.3000,0.2391,10.0000,0.0970,9.5943,15.5223
2018-08-23 09:30:00.000,3812,24.0168,0.1486,9.6944,0.1884,9.4000,0.2452,10.0000,0.0913,9.4953,14.1732
2018-08-23 10:00:00.000,3813,24.0287,0.1620,9.8000,0.1933,10.1000,0.2146,10.0000,0.1075,9.6857,18.6107
2018-08-23 10:30:00.000,3814,24.0380,0.1319,9.8889,0.1701,9.7000,0.1897,10.0000,0.0884,9.5047,12.5628
2018-08-23 11:00:00.000,3815,24.0353,0.1064,9.1579,0.1324,9.4545,0.1575,10.0000,0.0701,8.9123,8.0092
2018-08-23 11:30:00.000,3816,23.9882,0.1256,9.8286,0.1514,9.7000,0.1767,10.0000,0.0830,9.7885,10.9038
2018-08-23 12:00:00.000,3817,23.9172,0.1355,9.8056,0.1883,9.8000,0.2428,9.0000,0.0831,9.4167,12.3440
2018-08-23 12:30:00.000,3818,23.8383,0.1509,9.5833,0.2048,9.3000,0.2543,8.0000,0.0933,9.5047,14.9360
2018-08-23 13:00:00.000,3819,23.7609,0.1258,9.7143,0.1585,9.5000,0.2018,10.0000,0.0798,9.5849,10.3897
2018-08-23 13:30:00.000,3820,23.6567,0.1202,9.6389,0.1465,9.5455,0.1812,9.0000,0.0741,9.3028,9.3627
2018-08-23 14:00:00.000,3821,23.5510,0.1313,9.6857,0.1595,9.8000,0.1827,9.0000,0.0825,9.6857,11.0650
2018-08-23 14:30:00.000,3822,23.4639,0.1131,9.6667,0.1441,9.4000,0.1629,10.0000,0.0755,9.4167,9.0320
2018-08-23 15:00:00.000,3823,23.4061,0.1265,9.6944,0.1542,9.6364,0.1862,10.0000,0.0779,9.2294,10.5386
2018-08-23 15:30:00.000,3824,23.3600,0.1299,9.7500,0.1578,9.6000,0.1932,9.0000,0.0823,9.4167,11.3606
2018-08-23 16:00:00.000,3825,23.3188,0.0975,9.6111,0.1214,9.8000,0.1463,8.0000,0.0649,9.4167,6.6614
2018-08-23 16:30:00.000,3826,23.3067,0.1075,9.5405,0.1348,9.7273,0.1682,10.0000,0.0657,9.2455,7.6705
2018-08-23 17:00:00.000,3827,23.3437,0.1048,9.7429,0.1273,9.5000,0.1667,10.0000,0.0679,9.6095,7.4174
2018-08-23 17:30:00.000,3828,23.4029,0.0914,9.4167,0.1187,9.1000,0.1401,10.0000,0.0583,9.4167,5.5446
2018-08-23 18:00:00.000,3829,23.4628,0.0888,9.5000,0.1205,9.6364,0.1655,9.0000,0.0544,9.3211,5.1532
2018-08-23 18:30:00.000,3830,23.5399,0.1013,9.5405,0.1278,9.4545,0.1459,10.0000,0.0634,9.2364,6.8842
2018-08-23 19:00:00.000,3831,23.6540,0.1248,9.2162,0.1509,9.1818,0.1961,9.0000,0.0752,9.1622,9.7196
2018-08-23 19:30:00.000,3832,23.7691,0.0979,9.3333,0.1252,9.3636,0.1575,9.0000,0.0600,9.3303,6.1753
2018-08-23 20:00:00.000,3833,23.8734,0.1078,9.6389,0.1386,9.6000,0.1757,11.0000,0.0706,9.4953,8.1327
2018-08-23 20:30:00.000,3834,23.9566,0.0914,9.7222,0.1157,9.8000,0.1583,10.0000,0.0615,9.5047,6.0174
2018-08-23 21:00:00.000,3835,24.0498,0.1055,8.8947,0.1307,9.0000,0.1914,8.0000,0.0705,8.9211,7.7318
2018-08-23 21:30:00.000,3836,24.1265,0.0998,9.4865,0.1176,9.6364,0.1413,9.0000,0.0653,9.2455,6.8813
2018-08-23 22:00:00.000,3837,24.1655,0.1015,9.3243,0.1270,9.2727,0.1397,10.0000,0.0672,9.2455,7.2318
2018-08-23 22:30:00.000,3838,24.1710,0.1012,9.4722,0.1286,9.6364,0.1797,9.0000,0.0655,9.3303,7.1140
2018-08-23 23:00:00.000,3839,24.1541,0.0990,9.1944,0.1223,9.1000,0.1335,9.0000,0.0633,9.4167,6.4204
2018-08-23 23:30:00.000,3840,24.1114,0.1063,9.2105,0.1293,8.8182,0.1637,9.0000,0.0685,8.9912,7.7287
2018-08-24 00:00:00.000,3841,24.0473,0.1047,9.4000,0.1365,9.6000,0.1861,10.0000,0.0682,9.7404,7.2972
2018-08-24 00:30:00.000,3842,23.9585,0.1091,9.0541,0.1449,9.1818,0.2015,10.0000,0.0650,9.0804,7.4873
2018-08-24 01:00:00.000,3843,23.8503,0.0892,9.0811,0.1102,9.0000,0.1244,9.0000,0.0594,9.1622,5.4843
2018-08-24 01:30:00.000,3844,23.7401,0.0932,9.1892,0.1199,8.9091,0.1618,7.0000,0.0601,9.2364,5.8516
2018-08-24 02:00:00.000,3845,23.6155,0.0896,9.4595,0.1120,9.6364,0.1405,9.0000,0.0561,9.2364,5.3832
2018-08-24 02:30:00.000,3846,23.5036,0.0927,9.0811,0.1166,8.7273,0.1668,10.0000,0.0594,9.2455,5.6738
2018-08-24 03:00:00.000,3847,23.4019,0.0943,9.2703,0.1157,9.2727,0.1534,9.0000,0.0618,9.1622,6.2581
2018-08-24 03:30:00.000,3848,23.3194,0.0881,9.5135,0.1120,9.4545,0.1375,9.0000,0.0577,9.1532,5.6093
2018-08-24 04:00:00.000,3849,23.2581,0.0830,9.2973,0.1077,8.8182,0.1408,9.0000,0.0511,9.1081,4.4421
2018-08-24 04:30:00.000,3850,23.2260,0.0934,9.6216,0.1133,9.5455,0.1412,9.0000,0.0592,9.2364,5.9731
2018-08-24 05:00:00.000,3851,23.2222,0.0915,10.1351,0.1126,9.4545,0.1313,9.0000,0.0572,9.2545,5.6584
2018-08-24 05:30:00.000,3852,23.2518,0.0957,9.9429,0.1323,9.3000,0.1802,10.0000,0.0620,9.6857,6.3470
2018-08-24 06:00:00.000,3853,23.3068,0.0924,10.2353,0.1213,10.2000,0.1744,10.0000,0.0571,9.9706,5.6226
2018-08-24 06:30:00.000,3854,23.3789,0.0914,9.4595,0.1172,9.4545,0.1612,10.0000,0.0577,9.0804,5.7840
2018-08-24 07:00:00.000,3855,23.4708,0.0967,9.9167,0.1177,10.1000,0.1572,10.0000,0.0647,9.4953,6.8750
2018-08-24 07:30:00.000,3856,23.5713,0.0983,10.1471,0.1188,9.7000,0.1560,10.0000,0.0630,9.9608,6.3880
2018-08-24 08:00:00.000,3857,23.6855,0.0860,9.8000,0.1022,9.6000,0.1278,10.0000,0.0592,9.5943,5.4916
2018-08-24 08:30:00.000,3858,23.8048,0.1000,9.9429,0.1205,9.2000,0.1360,9.0000,0.0658,9.7115,6.6624
2018-08-24 09:00:00.000,3859,23.9014,0.1182,10.1429,0.1435,10.0000,0.1940,9.0000,0.0784,9.7788,9.8961
2018-08-24 09:30:00.000,3860,23.9868,0.1109,10.4118,0.1377,10.1000,0.1602,10.0000,0.0670,9.8641,7.8507
2018-08-24 10:00:00.000,3861,24.0539,0.1135,10.4242,0.1461,10.7000,0.1820,10.0000,0.0713,10.1700,8.4906
2018-08-24 10:30:00.000,3862,24.0999,0.1220,10.2121,0.1521,10.5556,0.1734,9.0000,0.0800,10.3776,9.8718
2018-08-24 11:00:00.000,3863,24.1158,0.1277,10.5882,0.1635,10.4000,0.2056,10.0000,0.0786,9.9901,10.7660
2018-08-24 11:30:00.000,3864,24.0895,0.1314,10.8788,0.1814,10.5556,0.2185,11.0000,0.0792,10.3776,11.2724
2018-08-24 12:00:00.000,3865,24.0438,0.1471,10.5882,0.1915,10.0000,0.2286,10.0000,0.0895,9.9706,14.2380
2018-08-24 12:30:00.000,3866,23.9830,0.1246,10.2424,0.1748,10.3000,0.2299,10.0000,0.0770,10.2121,10.0179
2018-08-24 13:00:00.000,3867,23.9011,0.1509,10.3143,0.1906,10.4000,0.2267,11.0000,0.0924,9.6857,14.9270
2018-08-24 13:30:00.000,3868,23.7919,0.1214,9.8824,0.1468,10.2000,0.1587,11.0000,0.0838,9.9706,10.6149
2018-08-24 14:00:00.000,3869,23.6731,0.1400,10.4706,0.1735,10.3000,0.1998,11.0000,0.0867,9.9802,12.8258
2018-08-24 14:30:00.000,3870,23.5687,0.1086,10.2647,0.1371,10.1000,0.1844,10.0000,0.0725,9.9706,8.4490
2018-08-24 15:00:00.000,3871,23.4710,0.0882,10.4571,0.1160,10.4000,0.1473,10.0000,0.0553,9.7692,5.3197
2018-08-24 15:30:00.000,3872,23.3774,0.1024,10.5000,0.1231,10.3000,0.1481,9.0000,0.0647,10.0693,7.0346
2018-08-24 16:00:00.000,3873,23.3056,0.0992,9.7941,0.1326,10.1000,0.1696,9.0000,0.0618,9.8738,6.5295
2018-08-24 16:30:00.000,3874,23.2692,0.1021,10.2941,0.1306,10.3000,0.1686,9.0000,0.0639,10.0495,6.8680
2018-08-24 17:00:00.000,3875,23.2691,0.0962,10.1818,0.1301,10.4000,0.1801,11.0000,0.0617,10.1600,6.3982
2018-08-24 17:30:00.000,3876,23.2718,0.1114,10.2424,0.1373,9.9000,0.1831,10.0000,0.0724,10.2828,8.3452
2018-08-24 18:00:00.000,3877,23.3200,0.1172,10.0571,0.1554,10.6000,0.1998,11.0000,0.0753,9.7692,9.7948
2018-08-24 18:30:00.000,3878,23.4028,0.1134,10.0588,0.1585,10.3000,0.2427,11.0000,0.0688,10.0594,8.4414
2018-08-24 19:00:00.000,3879,23.5074,0.1013,10.2941,0.1258,10.5000,0.1695,10.0000,0.0620,9.8058,6.6251
2018-08-24 19:30:00.000,3880,23.6233,0.1147,10.0294,0.1483,10.0000,0.1743,8.0000,0.0681,9.9706,8.1659
2018-08-24 20:00:00.000,3881,23.7425,0.1126,9.9091,0.1349,10.1000,0.1721,10.0000,0.0687,10.2727,7.7400
2018-08-24 20:30:00.000,3882,23.8614,0.1031,10.3939,0.1279,10.3333,0.1485,10.0000,0.0676,10.3776,7.2434
2018-08-24 21:00:00.000,3883,23.9926,0.0931,10.4706,0.1192,10.2000,0.1532,9.0000,0.0605,9.8641,5.9803
2018-08-24 21:30:00.000,3884,24.1012,0.1259,10.0303,0.1510,10.0000,0.1905,10.0000,0.0794,10.1800,10.3168
2018-08-24 22:00:00.000,3885,24.1778,0.1247,10.0882,0.1520,10.1000,0.1771,10.0000,0.0769,10.0396,9.7921
2018-08-24 22:30:00.000,3886,24.2309,0.1129,9.8235,0.1296,9.8000,0.1447,10.0000,0.0762,9.8824,8.8323
2018-08-24 23:00:00.000,3887,24.2646,0.1314,9.9706,0.1659,9.8000,0.1914,10.0000,0.0844,9.8738,11.4043
2018-08-24 23:30:00.000,3888,24.2545,0.1519,9.8857,0.1892,9.9000,0.2269,10.0000,0.1002,9.7788,15.7673
2018-08-25 00:00:00.000,3889,24.1960,0.1392,9.8857,0.1828,9.8000,0.2344,10.0000,0.0898,9.5943,13.2557
2018-08-25 00:30:00.000,3890,24.1211,0.1316,9.8485,0.1617,10.1000,0.1844,10.0000,0.0801,10.1700,10.3976
2018-08-25 01:00:00.000,3891,24.0382,0.1158,9.6944,0.1536,9.6000,0.1693,10.0000,0.0709,9.4953,8.7381
2018-08-25 01:30:00.000,3892,23.9211,0.1062,9.8571,0.1453,9.8000,0.2002,9.0000,0.0649,9.7308,7.5270
2018-08-25 02:00:00.000,3893,23.7819,0.1124,9.8000,0.1353,10.1000,0.1552,10.0000,0.0728,9.7788,8.5502
2018-08-25 02:30:00.000,3894,23.6267,0.1035,9.7714,0.1299,9.9000,0.1514,10.0000,0.0687,9.6923,7.4404
2018-08-25 03:00:00.000,3895,23.5032,0.0992,9.5833,0.1222,9.3636,0.1414,9.0000,0.0595,9.3303,6.2586
2018-08-25 03:30:00.000,3896,23.3852,0.1180,9.6667,0.1455,9.6000,0.1736,9.0000,0.0743,9.5047,9.2388
2018-08-25 04:00:00.000,3897,23.2826,0.0973,9.3611,0.1235,9.4000,0.1481,8.0000,0.0664,9.5047,6.7293
2018-08-25 04:30:00.000,3898,23.2063,0.1396,9.6667,0.1708,9.7273,0.2090,10.0000,0.0863,9.3303,12.9327
2018-08-25 05:00:00.000,3899,23.1593,0.1415,9.6389,0.1713,9.8000,0.1900,10.0000,0.0899,9.4259,13.4049
2018-08-25 05:30:00.000,3900,23.1527,0.1188,9.6286,0.1531,9.3000,0.2335,9.0000,0.0776,9.7115,9.5765
2018-08-25 06:00:00.000,3901,23.1701,0.1157,9.5556,0.1396,9.3000,0.1676,9.0000,0.0777,9.5047,9.5062
2018-08-25 06:30:00.000,3902,23.2250,0.1146,9.4571,0.1399,9.3000,0.1704,9.0000,0.0768,9.5472,9.1459
2018-08-25 07:00:00.000,3903,23.3013,0.1177,9.3333,0.1548,9.4000,0.1811,9.0000,0.0744,9.3426,9.2158
2018-08-25 07:30:00.000,3904,23.3962,0.0911,9.2778,0.1162,9.3636,0.1543,9.0000,0.0604,9.3303,5.7687
2018-08-25 08:00:00.000,3905,23.5180,0.0898,9.2647,0.1138,9.1000,0.1508,10.0000,0.0601,9.8738,5.5054
2018-08-25 08:30:00.000,3906,23.6454,0.1132,9.2703,0.1347,9.2727,0.1524,9.0000,0.0709,9.1622,8.4944
2018-08-25 09:00:00.000,3907,23.7819,0.0933,9.1111,0.1151,8.9000,0.1455,8.0000,0.0602,9.4167,5.7218
2018-08-25 09:30:00.000,3908,23.9027,0.0872,9.3611,0.1055,9.1000,0.1173,9.0000,0.0574,9.5047,5.2193
2018-08-25 10:00:00.000,3909,23.9936,0.0895,9.0789,0.1174,9.0909,0.1394,9.0000,0.0548,9.0000,5.2639
2018-08-25 10:30:00.000,3910,24.0671,0.0955,9.5135,0.1126,9.3636,0.1230,10.0000,0.0657,9.2455,6.8182
2018-08-25 11:00:00.000,3911,24.1302,0.0776,9.6667,0.0974,9.6000,0.1343,9.0000,0.0509,9.5234,4.3719
2018-08-25 11:30:00.000,3912,24.1640,0.0855,9.4324,0.1148,9.2727,0.1327,9.0000,0.0555,9.2364,5.0642
2018-08-25 12:00:00.000,3913,24.1436,0.0802,9.2973,0.1009,9.3636,0.1350,9.0000,0.0523,9.2455,4.5387
2018-08-25 12:30:00.000,3914,24.0770,0.0753,9.7429,0.0978,9.8000,0.1212,12.0000,0.0478,9.5943,3.8296
2018-08-25 13:00:00.000,3915,24.0038,0.0751,10.1471,0.0968,9.2000,0.1427,10.0000,0.0499,9.8922,3.8635
2018-08-25 13:30:00.000,3916,23.9360,0.0697,10.0909,0.0876,9.4000,0.1053,10.0000,0.0459,10.2828,3.3374
2018-08-25 14:00:00.000,3917,23.8125,0.0692,9.8529,0.0941,10.0000,0.1272,8.0000,0.0449,9.8058,3.3191
2018-08-25 14:30:00.000,3918,23.6671,0.0685,11.2353,0.0854,11.1000,0.1169,11.0000,0.0439,10.0000,3.3258
2018-08-25 15:00:00.000,3919,23.5330,0.0645,11.0303,0.0824,10.8000,0.1004,11.0000,0.0428,10.2727,3.0270
2018-08-25 15:30:00.000,3920,23.4192,0.0683,10.6286,0.0849,10.9000,0.0991,11.0000,0.0435,9.6857,3.2533
2018-08-25 16:00:00.000,3921,23.3224,0.0598,11.6970,0.0777,10.8000,0.1130,12.0000,0.0388,10.2727,2.5657
2018-08-25 16:30:00.000,3922,23.2191,0.0618,13.0323,0.0777,12.1111,0.0916,12.0000,0.0393,11.0652,2.7460
2018-08-25 17:00:00.000,3923,23.1616,0.0641,11.9667,0.0802,11.1111,0.0961,10.0000,0.0418,11.3000,2.8286
2018-08-25 17:30:00.000,3924,23.1502,0.0661,10.5758,0.0859,11.1111,0.1085,13.0000,0.0445,10.3776,3.2752
2018-08-25 18:00:00.000,3925,23.1751,0.0572,11.3333,0.0710,11.2000,0.1033,13.0000,0.0377,10.2727,2.3703
2018-08-25 18:30:00.000,3926,23.2162,0.0545,11.4242,0.0684,11.0000,0.0894,11.0000,0.0370,10.3776,2.2045
2018-08-25 19:00:00.000,3927,23.2830,0.0605,11.2500,0.0772,11.6667,0.1198,11.0000,0.0398,10.4845,2.5856
2018-08-25 19:30:00.000,3928,23.4008,0.0585,10.2059,0.0721,10.1000,0.0881,11.0000,0.0394,10.0693,2.4665
2018-08-25 20:00:00.000,3929,23.5471,0.0697,11.2121,0.0895,11.6667,0.0995,13.0000,0.0456,10.3776,3.4686
2018-08-25 20:30:00.000,3930,23.6696,0.0635,10.9355,0.0795,10.7778,0.0958,12.0000,0.0421,10.7447,2.7543
2018-08-25 21:00:00.000,3931,23.8033,0.0619,10.9375,0.0766,10.3333,0.0992,10.0000,0.0408,10.4845,2.6591
2018-08-25 21:30:00.000,3932,23.9463,0.0661,10.9091,0.0826,10.8000,0.1030,10.0000,0.0422,10.0900,2.9859
2018-08-25 22:00:00.000,3933,24.0866,0.0636,10.3333,0.0820,11.2222,0.0988,10.0000,0.0413,10.3163,2.7967
2018-08-25 22:30:00.000,3934,24.1877,0.0786,10.1818,0.1026,10.1111,0.1349,10.0000,0.0511,10.2959,4.1121
2018-08-25 23:00:00.000,3935,24.2363,0.0720,10.3333,0.0959,10.0000,0.1240,10.0000,0.0452,10.2323,3.4654
2018-08-25 23:30:00.000,3936,24.2658,0.0694,10.8000,0.0920,10.3000,0.1223,11.0000,0.0428,9.7788,3.3207
2018-08-26 00:00:00.000,3937,24.2683,0.0698,10.3235,0.0903,10.2000,0.1231,10.0000,0.0437,9.9706,3.2570
2018-08-26 00:30:00.000,3938,24.2398,0.0687,10.5758,0.0882,9.9000,0.1119,9.0000,0.0430,10.1700,3.0954
2018-08-26 01:00:00.000,3939,24.1547,0.0728,10.1471,0.0926,10.1000,0.1082,11.0000,0.0468,9.9901,3.6060
2018-08-26 01:30:00.000,3940,24.0337,0.0646,10.4242,0.0802,10.2000,0.0937,11.0000,0.0435,10.1700,2.9743
2018-08-26 02:00:00.000,3941,23.9175,0.0666,10.6471,0.0858,10.3000,0.1066,10.0000,0.0419,10.0693,2.9989
2018-08-26 02:30:00.000,3942,23.7714,0.0638,10.2353,0.0779,10.4000,0.0933,10.0000,0.0420,9.9706,2.8402
2018-08-26 03:00:00.000,3943,23.6079,0.0698,10.3030,0.0837,10.4444,0.1093,10.0000,0.0458,10.3878,3.3436
2018-08-26 03:30:00.000,3944,23.4434,0.0736,10.5758,0.0959,10.5556,0.1164,10.0000,0.0470,10.3776,3.6554
2018-08-26 04:00:00.000,3945,23.3112,0.0763,10.4571,0.1023,10.4000,0.1310,10.0000,0.0484,9.6857,4.1445
2018-08-26 04:30:00.000,3946,23.2108,0.0725,9.8000,0.0952,10.1000,0.1201,11.0000,0.0458,9.7788,3.5462
2018-08-26 05:00:00.000,3947,23.1184,0.0659,10.4688,0.0829,10.0000,0.1103,11.0000,0.0435,10.5833,2.9968
2018-08-26 05:30:00.000,3948,23.0544,0.0718,10.0000,0.0926,9.9000,0.1261,10.0000,0.0431,10.1700,3.1508
2018-08-26 06:00:00.000,3949,23.0352,0.0689,9.9118,0.0817,9.7000,0.0988,9.0000,0.0453,9.8738,3.2996
2018-08-26 06:30:00.000,3950,23.0710,0.0841,10.4412,0.1040,10.3000,0.1134,9.0000,0.0538,9.8738,4.7509
2018-08-26 07:00:00.000,3951,23.1363,0.0781,9.9412,0.0923,9.2000,0.1035,9.0000,0.0518,9.9804,4.1621
2018-08-26 07:30:00.000,3952,23.2065,0.0754,9.9394,0.0964,10.0000,0.1173,11.0000,0.0472,10.0900,3.7058
2018-08-26 08:00:00.000,3953,23.3153,0.0884,9.9429,0.1088,10.0000,0.1355,10.0000,0.0598,9.5943,5.6701
2018-08-26 08:30:00.000,3954,23.4571,0.0837,10.1471,0.1002,10.3000,0.1155,11.0000,0.0556,9.8835,4.9664
2018-08-26 09:00:00.000,3955,23.6054,0.1044,9.9118,0.1253,9.9000,0.1546,10.0000,0.0718,9.8738,7.9805
2018-08-26 09:30:00.000,3956,23.7408,0.0751,10.3030,0.0943,10.4000,0.1271,10.0000,0.0510,10.1100,3.9582
2018-08-26 10:00:00.000,3957,23.8788,0.0897,9.7714,0.1073,9.9000,0.1287,9.0000,0.0573,9.5849,5.4959
2018-08-26 10:30:00.000,3958,24.0040,0.0830,10.4706,0.1074,10.2000,0.1271,9.0000,0.0534,9.8738,4.7515
2018-08-26 11:00:00.000,3959,24.0968,0.0867,10.0000,0.1147,9.6000,0.1364,10.0000,0.0550,9.4953,5.1850
2018-08-26 11:30:00.000,3960,24.1585,0.0934,10.0286,0.1143,10.1000,0.1487,10.0000,0.0625,9.7692,6.3024
2018-08-26 12:00:00.000,3961,24.1751,0.0720,10.9375,0.0926,10.5556,0.1072,12.0000,0.0466,10.5938,3.5562
2018-08-26 12:30:00.000,3962,24.1617,0.0895,10.2286,0.1102,10.4000,0.1307,12.0000,0.0592,9.6857,5.7956
2018-08-26 13:00:00.000,3963,24.1221,0.0919,10.0882,0.1187,10.3000,0.1372,10.0000,0.0567,9.8058,5.4974
2018-08-26 13:30:00.000,3964,24.0455,0.0832,10.1515,0.1102,10.2000,0.1506,10.0000,0.0535,10.1700,4.7332
2018-08-26 14:00:00.000,3965,23.9254,0.0748,10.8235,0.0931,10.6000,0.1196,10.0000,0.0472,10.0099,3.8013
2018-08-26 14:30:00.000,3966,23.8024,0.0819,10.1143,0.1005,9.5000,0.1241,10.0000,0.0534,9.6857,4.6486
2018-08-26 15:00:00.000,3967,23.6721,0.0976,10.0294,0.1168,10.2000,0.1622,11.0000,0.0617,9.9706,6.2661
2018-08-26 15:30:00.000,3968,23.5266,0.1031,9.8182,0.1279,10.2000,0.1695,10.0000,0.0649,10.0400,6.8051
2018-08-26 16:00:00.000,3969,23.3779,0.0864,9.7143,0.1123,9.8000,0.1397,9.0000,0.0553,9.5943,5.1808
2018-08-26 16:30:00.000,3970,23.2672,0.1048,9.7500,0.1403,10.1000,0.1610,10.0000,0.0655,9.4074,7.4231
2018-08-26 17:00:00.000,3971,23.1918,0.0892,9.9143,0.1138,9.9000,0.1274,10.0000,0.0562,9.6857,5.3726
2018-08-26 17:30:00.000,3972,23.1271,0.0882,9.7429,0.1025,9.6000,0.1114,9.0000,0.0593,9.7885,5.4636
2018-08-26 18:00:00.000,3973,23.0861,0.0990,9.3611,0.1312,9.6000,0.1881,10.0000,0.0634,9.5234,6.6744
2018-08-26 18:30:00.000,3974,23.1076,0.0987,9.6286,0.1220,9.6000,0.1464,9.0000,0.0631,9.6857,6.4108
2018-08-26 19:00:00.000,3975,23.1817,0.1123,9.7143,0.1472,9.7000,0.1638,11.0000,0.0694,9.6857,8.0853
2018-08-26 19:30:00.000,3976,23.2654,0.1124,9.8056,0.1477,9.8000,0.2107,10.0000,0.0671,9.5047,8.1516
2018-08-26 20:00:00.000,3977,23.3742,0.0952,9.6571,0.1217,9.9000,0.1468,10.0000,0.0618,9.6190,6.3316
2018-08-26 20:30:00.000,3978,23.5140,0.1026,9.6667,0.1311,9.4000,0.1672,10.0000,0.0715,9.3426,7.8242
2018-08-26 21:00:00.000,3979,23.6734,0.1019,9.8889,0.1311,9.7000,0.1718,9.0000,0.0675,9.4167,7.4463
2018-08-26 21:30:00.000,3980,23.8303,0.1068,9.6667,0.1318,9.4000,0.1656,10.0000,0.0693,9.5047,7.6911
2018-08-26 22:00:00.000,3981,23.9743,0.1222,9.4857,0.1522,9.6000,0.1939,10.0000,0.0801,9.5849,10.2148
2018-08-26 22:30:00.000,3982,24.1102,0.1268,9.8286,0.1600,9.5000,0.2065,10.0000,0.0793,9.6762,10.3722
2018-08-26 23:00:00.000,3983,24.2188,0.1346,9.2857,0.1612,9.2000,0.1796,10.0000,0.0891,9.6857,12.3458
2018-08-26 23:30:00.000,3984,24.2884,0.1302,9.7500,0.1596,9.7000,0.2014,10.0000,0.0843,9.3981,11.8077
2018-08-27 00:00:00.000,3985,24.3212,0.1131,9.7222,0.1456,9.6000,0.1797,9.0000,0.0689,9.4167,8.3771
2018-08-27 00:30:00.000,3986,24.3121,0.1233,9.6944,0.1527,10.0000,0.1747,10.0000,0.0808,9.5047,10.5820
2018-08-27 01:00:00.000,3987,24.2713,0.1234,9.5000,0.1502,9.4545,0.1997,8.0000,0.0812,9.3303,10.4382
2018-08-27 01:30:00.000,3988,24.1863,0.1281,9.5278,0.1525,9.5455,0.1886,10.0000,0.0813,9.3303,10.8325
2018-08-27 02:00:00.000,3989,24.0686,0.1214,9.5556,0.1575,9.4000,0.1875,9.0000,0.0768,9.3981,9.6875
2018-08-27 02:30:00.000,3990,23.9344,0.1127,9.3714,0.1364,9.4000,0.1813,10.0000,0.0710,9.5849,8.1199
2018-08-27 03:00:00.000,3991,23.7813,0.0956,9.5676,0.1210,9.6364,0.1526,10.0000,0.0617,9.0804,6.6053
2018-08-27 03:30:00.000,3992,23.6093,0.1307,9.2222,0.1694,9.2000,0.2040,8.0000,0.0824,9.5047,11.1258
2018-08-27 04:00:00.000,3993,23.4266,0.1141,9.5405,0.1386,9.7273,0.1837,10.0000,0.0724,9.1622,8.8461
2018-08-27 04:30:00.000,3994,23.2841,0.1115,9.5676,0.1405,9.6364,0.1751,10.0000,0.0716,9.1622,8.7053
2018-08-27 05:00:00.000,3995,23.1737,0.1228,9.8333,0.1501,9.6000,0.1823,10.0000,0.0785,9.4167,10.0590
2018-08-27 05:30:00.000,3996,23.0719,0.1090,9.6471,0.1285,9.5000,0.1505,9.0000,0.0698,9.8738,7.7215
2018-08-27 06:00:00.000,3997,23.0000,0.1332,9.5278,0.1608,9.6000,0.1862,10.0000,0.0793,9.5047,10.8784
2018-08-27 06:30:00.000,3998,22.9815,0.1142,9.4857,0.1390,9.1000,0.1547,9.0000,0.0724,9.5943,8.4065
2018-08-27 07:00:00.000,3999,23.0259,0.1106,9.3056,0.1402,9.4545,0.1651,10.0000,0.0690,9.2569,8.1109
2018-08-27 07:30:00.000,4000,23.0988,0.1054,9.2703,0.1316,9.2727,0.1515,8.0000,0.0662,9.0893,7.3242
2018-08-27 08:00:00.000,4001,23.1777,0.1070,9.1351,0.1311,9.4545,0.1536,10.0000,0.0743,9.2455,8.3287
2018-08-27 08:30:00.000,4002,23.2858,0.1071,9.5135,0.1321,9.2727,0.1603,10.0000,0.0667,9.2455,7.5589
2018-08-27 09:00:00.000,4003,23.4347,0.1225,9.6667,0.1470,9.2000,0.1575,9.0000,0.0795,9.4074,10.0993
2018-08-27 09:30:00.000,4004,23.5996,0.1031,9.2632,0.1279,9.0909,0.1571,9.0000,0.0659,8.9211,7.3264
2018-08-27 10:00:00.000,4005,23.7565,0.1213,9.3333,0.1509,9.4545,0.1959,10.0000,0.0785,9.3119,9.9086
2018-08-27 10:30:00.000,4006,23.8886,0.1263,9.5556,0.1541,9.8000,0.1711,9.0000,0.0835,9.4299,11.1576
2018-08-27 11:00:00.000,4007,24.0220,0.1261,9.3243,0.1560,9.6364,0.2095,10.0000,0.0805,9.1622,10.7352
2018-08-27 11:30:00.000,4008,24.1369,0.1286,9.4167,0.1527,9.7273,0.1725,9.0000,0.0864,9.3211,11.6046
2018-08-27 12:00:00.000,4009,24.1970,0.1229,9.3889,0.1479,9.5000,0.2094,10.0000,0.0794,9.4167,10.1537
2018-08-27 12:30:00.000,4010,24.2144,0.1658,9.1579,0.2177,9.0000,0.2590,9.0000,0.0957,8.9211,16.9943
2018-08-27 13:00:00.000,4011,24.1994,0.1355,9.3889,0.1569,9.3000,0.1638,9.0000,0.0902,9.4167,12.7899
2018-08-27 13:30:00.000,4012,24.1610,0.1302,9.2857,0.1593,9.3000,0.1923,10.0000,0.0890,9.5849,12.0915
2018-08-27 14:00:00.000,4013,24.0804,0.1257,9.1622,0.1594,9.0909,0.1975,10.0000,0.0829,9.2364,10.8952
2018-08-27 14:30:00.000,4014,23.9592,0.1266,9.3056,0.1644,9.1000,0.1901,9.0000,0.0797,9.4393,10.2987
2018-08-27 15:00:00.000,4015,23.8226,0.1238,9.1892,0.1602,9.3636,0.1871,10.0000,0.0781,9.2455,10.0332
2018-08-27 15:30:00.000,4016,23.6692,0.1038,9.7222,0.1387,9.2000,0.1809,9.0000,0.0641,9.4167,7.0672
2018-08-27 16:00:00.000,4017,23.5199,0.1082,9.4571,0.1341,9.2000,0.1607,8.0000,0.0701,9.6857,7.8153
2018-08-27 16:30:00.000,4018,23.3546,0.0992,9.4595,0.1276,9.6364,0.1480,9.0000,0.0613,9.1622,6.4632
2018-08-27 17:00:00.000,4019,23.2244,0.1104,9.3514,0.1303,9.2727,0.1563,9.0000,0.0743,9.2364,8.8184
2018-08-27 17:30:00.000,4020,23.1337,0.1095,9.4595,0.1338,9.6364,0.1673,11.0000,0.0715,9.2364,8.3776
2018-08-27 18:00:00.000,4021,23.0689,0.1010,9.2973,0.1233,9.5455,0.1418,9.0000,0.0648,9.2545,6.8222
2018-08-27 18:30:00.000,4022,23.0332,0.1014,9.2973,0.1242,9.3636,0.1367,9.0000,0.0673,9.0804,7.3387
2018-08-27 19:00:00.000,4023,23.0505,0.1184,9.0833,0.1516,9.1000,0.1852,9.0000,0.0786,9.4074,9.5211
2018-08-27 19:30:00.000,4024,23.1068,0.1381,9.3611,0.1681,9.0909,0.2269,9.0000,0.0915,9.3303,12.9835
2018-08-27 20:00:00.000,4025,23.2008,0.1083,8.9737,0.1377,9.0000,0.1625,9.0000,0.0690,8.9381,7.8420
2018-08-27 20:30:00.000,4026,23.3132,0.1226,9.2162,0.1524,9.5455,0.1904,9.0000,0.0791,9.0991,10.1719
2018-08-27 21:00:00.000,4027,23.4598,0.1391,9.3333,0.1773,9.6364,0.2560,9.0000,0.0852,9.3303,12.3873
2018-08-27 21:30:00.000,4028,23.6197,0.1150,9.1081,0.1566,9.1818,0.1861,8.0000,0.0732,9.1532,8.9307
2018-08-27 22:00:00.000,4029,23.7887,0.1224,8.9722,0.1494,9.0000,0.1894,9.0000,0.0790,9.3211,9.7681
2018-08-27 22:30:00.000,4030,23.9466,0.1337,9.3889,0.1590,9.4545,0.2029,10.0000,0.0881,9.3303,12.3551
2018-08-27 23:00:00.000,4031,24.1030,0.1329,8.8684,0.1762,8.7273,0.2338,9.0000,0.0810,8.8435,11.4740
2018-08-27 23:30:00.000,4032,24.2174,0.1240,9.0526,0.1557,9.1818,0.1808,8.0000,0.0839,9.0000,11.2729
2018-08-28 00:00:00.000,4033,24.2909,0.1400,9.4722,0.1729,9.4000,0.2268,9.0000,0.0923,9.4953,13.7645
2018-08-28 00:30:00.000,4034,24.3319,0.1498,9.2973,0.1878,9.1818,0.2275,9.0000,0.0926,9.2364,14.4203
2018-08-28 01:00:00.000,4035,24.3292,0.1204,9.2222,0.1483,9.1818,0.1887,9.0000,0.0767,9.2569,9.3792
2018-08-28 01:30:00.000,4036,24.2780,0.1471,8.9737,0.1850,9.1818,0.2261,9.0000,0.0930,8.9211,14.1595
2018-08-28 02:00:00.000,4037,24.1893,0.1324,9.1351,0.1642,9.1818,0.2127,10.0000,0.0842,9.0804,11.6737
2018-08-28 02:30:00.000,4038,24.0760,0.1105,9.0789,0.1335,8.5455,0.1645,8.0000,0.0730,8.9912,8.4695
2018-08-28 03:00:00.000,4039,23.9366,0.1148,9.1579,0.1389,9.3636,0.1651,10.0000,0.0740,8.8435,9.0197
2018-08-28 03:30:00.000,4040,23.7691,0.1158,8.9487,0.1396,9.1818,0.1589,9.0000,0.0763,8.7672,9.4876
2018-08-28 04:00:00.000,4041,23.5895,0.1285,8.8649,0.1615,8.9091,0.1934,9.0000,0.0793,9.0714,10.3807
2018-08-28 04:30:00.000,4042,23.4195,0.1156,9.0811,0.1439,9.0000,0.1589,8.0000,0.0735,9.0714,8.9323
2018-08-28 05:00:00.000,4043,23.2648,0.1137,8.7750,0.1357,8.9167,0.1633,9.0000,0.0762,8.4750,9.5711
2018-08-28 05:30:00.000,4044,23.1438,0.1111,8.7368,0.1431,9.1818,0.1918,9.0000,0.0707,8.9912,8.2117
2018-08-28 06:00:00.000,4045,23.0471,0.1229,9.0513,0.1618,9.1818,0.2052,9.0000,0.0765,8.7672,10.0194
2018-08-28 06:30:00.000,4046,22.9764,0.1204,8.9737,0.1542,9.0000,0.1754,8.0000,0.0748,8.9211,9.4050
2018-08-28 07:00:00.000,4047,22.9561,0.1175,8.8718,0.1440,9.0000,0.1668,9.0000,0.0775,8.6239,9.6431
2018-08-28 07:30:00.000,4048,22.9968,0.1172,8.8421,0.1450,8.4545,0.2066,9.0000,0.0747,8.8596,9.1657
2018-08-28 08:00:00.000,4049,23.0645,0.1096,9.1081,0.1439,8.6364,0.1742,9.0000,0.0638,9.0901,7.1041
2018-08-28 08:30:00.000,4050,23.1517,0.1037,9.3684,0.1202,9.5455,0.1328,10.0000,0.0684,9.0000,7.5451
2018-08-28 09:00:00.000,4051,23.2812,0.1184,9.1892,0.1487,8.6364,0.2013,9.0000,0.0758,9.1622,9.3682
2018-08-28 09:30:00.000,4052,23.4368,0.1194,9.1081,0.1552,8.9091,0.1787,9.0000,0.0762,9.2455,9.3457
2018-08-28 10:00:00.000,4053,23.6036,0.1158,9.4865,0.1431,9.3636,0.1981,9.0000,0.0759,9.1712,9.4215
2018-08-28 10:30:00.000,4054,23.7691,0.1309,8.9459,0.1571,8.9091,0.1871,9.0000,0.0850,9.0714,11.4858
2018-08-28 11:00:00.000,4055,23.9148,0.1200,8.9189,0.1588,9.0909,0.2123,9.0000,0.0759,9.2455,9.5173
2018-08-28 11:30:00.000,4056,24.0542,0.1124,9.0000,0.1374,8.7273,0.2097,9.0000,0.0751,9.0804,8.8990
2018-08-28 12:00:00.000,4057,24.1614,0.1217,9.1316,0.1559,8.8182,0.1975,9.0000,0.0755,8.8435,9.8275
2018-08-28 12:30:00.000,4058,24.2268,0.1219,9.2105,0.1562,9.1818,0.1923,9.0000,0.0772,9.0000,10.0652
2018-08-28 13:00:00.000,4059,24.2535,0.1175,9.0789,0.1457,8.7273,0.1832,9.0000,0.0766,9.0000,9.6881
2018-08-28 13:30:00.000,4060,24.2345,0.1150,9.5278,0.1519,9.3636,0.1943,10.0000,0.0710,9.3303,8.6111
2018-08-28 14:00:00.000,4061,24.1880,0.0893,9.3784,0.1114,9.1818,0.1268,10.0000,0.0580,9.0991,5.4756
2018-08-28 14:30:00.000,4062,24.0974,0.0971,9.2778,0.1202,9.0909,0.1529,8.0000,0.0636,9.3303,6.3543
2018-08-28 15:00:00.000,4063,23.9760,0.1057,9.1351,0.1327,9.1818,0.1631,9.0000,0.0673,9.0714,7.5302
2018-08-28 15:30:00.000,4064,23.8373,0.1057,9.0263,0.1254,9.0000,0.1634,9.0000,0.0677,8.9211,7.4621
2018-08-28 16:00:00.000,4065,23.6778,0.1106,8.6750,0.1409,8.9167,0.1660,9.0000,0.0698,8.4750,8.2115
2018-08-28 16:30:00.000,4066,23.5122,0.1023,9.0526,0.1251,9.0000,0.1392,9.0000,0.0672,8.9211,7.1812
2018-08-28 17:00:00.000,4067,23.3572,0.1078,9.1026,0.1276,8.5455,0.1453,9.0000,0.0673,8.7586,7.5897
2018-08-28 17:30:00.000,4068,23.2139,0.1112,9.0750,0.1383,9.0833,0.1830,10.0000,0.0681,8.4750,8.3515
2018-08-28 18:00:00.000,4069,23.1260,0.1113,9.3243,0.1432,9.4545,0.1697,8.0000,0.0719,9.1622,8.5416
2018-08-28 18:30:00.000,4070,23.0544,0.1021,9.2162,0.1260,8.9091,0.1631,9.0000,0.0670,9.0089,7.1589
2018-08-28 19:00:00.000,4071,23.0177,0.1086,8.8649,0.1435,8.6364,0.1728,9.0000,0.0667,9.0804,7.3488
2018-08-28 19:30:00.000,4072,23.0368,0.1086,9.0526,0.1277,9.3636,0.1492,9.0000,0.0727,9.0000,8.2898
2018-08-28 20:00:00.000,4073,23.1058,0.0956,9.1579,0.1203,9.0000,0.1343,9.0000,0.0598,8.9211,6.0411
2018-08-28 20:30:00.000,4074,23.2016,0.1024,9.1081,0.1294,9.0909,0.1682,9.0000,0.0684,9.1081,7.3571
2018-08-28 21:00:00.000,4075,23.3129,0.1059,9.1053,0.1461,9.2727,0.1720,10.0000,0.0657,8.9211,7.4523
2018-08-28 21:30:00.000,4076,23.4634,0.1069,8.8684,0.1383,8.6364,0.1818,9.0000,0.0650,8.8772,7.1238
2018-08-28 22:00:00.000,4077,23.6371,0.0940,9.5135,0.1160,9.4545,0.1415,10.0000,0.0614,9.0268,6.2259
2018-08-28 22:30:00.000,4078,23.8045,0.0894,9.2105,0.1100,9.0000,0.1229,10.0000,0.0586,8.8596,5.5482
2018-08-28 23:00:00.000,4079,23.9710,0.0896,8.9737,0.1149,8.9091,0.1563,9.0000,0.0541,8.9211,5.1626
2018-08-28 23:30:00.000,4080,24.1164,0.0954,8.9744,0.1202,9.4545,0.1357,9.0000,0.0610,8.6838,6.2648
2018-08-29 00:00:00.000,4081,24.2393,0.0861,9.4167,0.1088,9.7273,0.1642,9.0000,0.0584,9.3211,5.3993
2018-08-29 00:30:00.000,4082,24.3266,0.0965,9.1053,0.1207,9.2727,0.1447,9.0000,0.0589,9.0000,5.8580
2018-08-29 01:00:00.000,4083,24.3652,0.0748,9.0811,0.0965,9.0000,0.1211,9.0000,0.0472,9.2455,3.6992
2018-08-29 01:30:00.000,4084,24.3606,0.0818,9.3514,0.1002,9.0909,0.1090,10.0000,0.0536,9.1532,4.5981
2018-08-29 02:00:00.000,4085,24.3223,0.0925,9.2368,0.1171,9.4545,0.1582,8.0000,0.0588,8.9123,5.8388
2018-08-29 02:30:00.000,4086,24.2359,0.0840,9.4857,0.1071,9.2000,0.1217,9.0000,0.0542,9.5849,4.6745
2018-08-29 03:00:00.000,4087,24.1123,0.0932,8.8649,0.1155,8.7273,0.1334,9.0000,0.0608,9.0714,5.9470
2018-08-29 03:30:00.000,4088,23.9690,0.1093,8.7436,0.1377,8.6364,0.1837,9.0000,0.0692,8.6102,7.9884
2018-08-29 04:00:00.000,4089,23.8132,0.1069,8.9211,0.1405,8.8182,0.1713,8.0000,0.0655,8.8435,7.3667
2018-08-29 04:30:00.000,4090,23.6344,0.1132,8.2750,0.1496,7.9167,0.2045,7.0000,0.0750,8.4050,8.9011
2018-08-29 05:00:00.000,4091,23.4397,0.1482,8.0976,0.1852,8.1667,0.2110,8.0000,0.0926,8.2033,14.3278
2018-08-29 05:30:00.000,4092,23.2795,0.1363,8.2750,0.1789,8.1667,0.2013,8.0000,0.0844,8.3833,11.8895
2018-08-29 06:00:00.000,4093,23.1636,0.1700,7.9070,0.2190,7.8462,0.2686,8.0000,0.1059,7.8231,19.4494
2018-08-29 06:30:00.000,4094,23.0737,0.2279,7.6905,0.3102,7.5833,0.4314,8.0000,0.1401,8.0079,34.3323
2018-08-29 07:00:00.000,4095,22.9910,0.2624,7.7727,0.3595,7.7692,0.6334,8.0000,0.1583,7.7634,45.5995
2018-08-29 07:30:00.000,4096,22.9643,0.2703,7.7727,0.3560,7.6923,0.5515,7.0000,0.1656,7.7634,47.4907
2018-08-29 08:00:00.000,4097,23.0029,0.4153,7.3478,0.5350,7.2143,1.0133,7.0000,0.2748,7.3165,123.7522
2018-08-29 08:30:00.000,4098,23.0748,0.3737,7.4444,0.5355,7.3846,0.9744,8.0000,0.2272,7.4815,97.8568
2018-08-29 09:00:00.000,4099,23.1680,0.3161,7.5333,0.3745,7.5385,0.4773,6.0000,0.1997,7.4706,67.0141
2018-08-29 09:30:00.000,4100,23.2779,0.2264,7.6136,0.2730,7.7692,0.3207,8.0000,0.1487,7.5940,36.0104
2018-08-29 10:00:00.000,4101,23.4372,0.2728,7.5111,0.3251,7.6923,0.3699,7.0000,0.1754,7.5333,50.9455
2018-08-29 10:30:00.000,4102,23.6060,0.2768,7.6364,0.3698,7.6154,0.4868,7.0000,0.1693,7.7634,49.3477
2018-08-29 11:00:00.000,4103,23.7703,0.2236,7.7442,0.2996,7.6923,0.3965,7.0000,0.1481,7.7692,35.0991
2018-08-29 11:30:00.000,4104,23.9235,0.1981,7.7955,0.2451,7.8462,0.2948,8.0000,0.1318,7.7557,27.9440
2018-08-29 12:00:00.000,4105,24.0576,0.2800,7.6136,0.3792,7.6154,0.7186,7.0000,0.1729,7.6466,52.4654
2018-08-29 12:30:00.000,4106,24.1699,0.2111,7.8864,0.2829,8.0000,0.4449,8.0000,0.1321,7.7045,31.8183
2018-08-29 13:00:00.000,4107,24.2337,0.2889,7.8571,0.4203,7.5000,0.8757,8.0000,0.1745,8.0079,58.6357
2018-08-29 13:30:00.000,4108,24.2540,0.2043,7.8837,0.2602,7.7692,0.3178,8.0000,0.1297,7.8154,28.0903
2018-08-29 14:00:00.000,4109,24.2377,0.2329,7.8372,0.2874,7.8462,0.3158,8.0000,0.1518,7.7615,36.5735
2018-08-29 14:30:00.000,4110,24.1860,0.2012,7.8864,0.2581,8.0769,0.4058,8.0000,0.1302,7.7634,28.2985
2018-08-29 15:00:00.000,4111,24.1030,0.1997,8.0698,0.2962,7.9167,0.6750,7.0000,0.1215,7.9453,27.7135
2018-08-29 15:30:00.000,4112,23.9822,0.1469,8.4048,0.1811,8.4167,0.2022,9.0000,0.0951,8.1440,14.9921
2018-08-29 16:00:00.000,4113,23.8393,0.1839,7.7674,0.2269,7.7500,0.3745,7.0000,0.1218,7.9453,23.8004
2018-08-29 16:30:00.000,4114,23.6859,0.1808,7.9070,0.2233,7.8462,0.2695,8.0000,0.1209,7.7692,23.6601
2018-08-29 17:00:00.000,4115,23.5189,0.1771,7.7727,0.2139,7.8462,0.2351,8.0000,0.1168,7.7634,22.1398
2018-08-29 17:30:00.000,4116,23.3539,0.1294,8.4146,0.1628,8.4167,0.2009,8.0000,0.0882,8.2683,11.9518
2018-08-29 18:00:00.000,4117,23.2189,0.1034,9.2368,0.1317,8.7273,0.1854,9.0000,0.0706,9.0088,7.7400
2018-08-29 18:30:00.000,4118,23.1309,0.1107,8.6667,0.1478,8.4545,0.2315,7.0000,0.0703,8.6186,8.5070
2018-08-29 19:00:00.000,4119,23.0605,0.1016,9.5263,0.1375,9.3636,0.2062,9.0000,0.0651,9.0000,7.1639
2018-08-29 19:30:00.000,4120,23.0173,0.1017,9.3056,0.1397,9.0000,0.2139,9.0000,0.0648,9.3519,6.9089
2018-08-29 20:00:00.000,4121,23.0299,0.1159,9.1795,0.1516,8.7273,0.1847,7.0000,0.0720,8.7672,8.9864
2018-08-29 20:30:00.000,4122,23.0938,0.0935,9.0541,0.1159,8.9091,0.1352,9.0000,0.0601,9.0714,5.9349
2018-08-29 21:00:00.000,4123,23.1916,0.0906,9.0789,0.1146,8.9091,0.1410,9.0000,0.0628,8.9211,6.1240
2018-08-29 21:30:00.000,4124,23.3084,0.0945,8.9250,0.1184,8.5833,0.1513,8.0000,0.0608,8.4750,6.3312
2018-08-29 22:00:00.000,4125,23.4409,0.0860,9.4595,0.1052,9.0909,0.1169,10.0000,0.0536,9.1622,4.8412
2018-08-29 22:30:00.000,4126,23.6128,0.0984,8.7895,0.1240,8.6364,0.2202,8.0000,0.0652,8.9211,6.6549
2018-08-29 23:00:00.000,4127,23.7839,0.0919,8.8684,0.1172,8.5455,0.1441,8.0000,0.0569,8.8596,5.5074
2018-08-29 23:30:00.000,4128,23.9421,0.1120,8.9000,0.1423,8.5000,0.1789,8.0000,0.0689,8.5462,8.1274
2018-08-30 00:00:00.000,4129,24.0897,0.0955,8.8205,0.1236,8.8182,0.2095,8.0000,0.0643,8.6923,6.6621
2018-08-30 00:30:00.000,4130,24.2033,0.1214,8.3023,0.1498,8.3333,0.1867,8.0000,0.0812,7.9531,11.0195
2018-08-30 01:00:00.000,4131,24.2847,0.0996,8.9459,0.1290,8.7273,0.2218,8.0000,0.0639,9.0714,6.5453
2018-08-30 01:30:00.000,4132,24.3345,0.1203,8.6316,0.1735,8.3636,0.2464,7.0000,0.0729,8.9211,9.0398
2018-08-30 02:00:00.000,4133,24.3329,0.1072,9.3243,0.1307,9.0000,0.1564,9.0000,0.0691,9.1532,7.7516
2018-08-30 02:30:00.000,4134,24.2846,0.1295,8.6154,0.1719,8.0000,0.3538,7.0000,0.0869,8.7672,11.9062
2018-08-30 03:00:00.000,4135,24.1980,0.0972,8.6842,0.1274,8.1818,0.1948,9.0000,0.0645,8.9123,6.5059
2018-08-30 03:30:00.000,4136,24.0853,0.1418,8.4872,0.1760,8.5455,0.2223,9.0000,0.0944,8.7069,13.6728
2018-08-30 04:00:00.000,4137,23.9411,0.1496,8.3750,0.2136,7.8333,0.4284,7.0000,0.0858,8.4050,14.3231
2018-08-30 04:30:00.000,4138,23.7784,0.1197,8.7179,0.1532,8.8182,0.1841,9.0000,0.0799,8.6186,10.1917
2018-08-30 05:00:00.000,4139,23.6114,0.1321,8.6667,0.1735,8.5455,0.2256,9.0000,0.0856,8.6186,11.9905
2018-08-30 05:30:00.000,4140,23.4327,0.1304,8.3000,0.1628,8.4167,0.2869,7.0000,0.0885,8.4750,12.2878
2018-08-30 06:00:00.000,4141,23.2758,0.1452,8.4250,0.1815,8.1667,0.2127,8.0000,0.0923,8.5378,13.8899
2018-08-30 06:30:00.000,4142,23.1517,0.1434,8.7632,0.1747,8.4545,0.2118,8.0000,0.0978,9.0000,14.6795
2018-08-30 07:00:00.000,4143,23.0601,0.1386,9.1579,0.1787,8.6364,0.1961,10.0000,0.0863,8.9211,12.4151
2018-08-30 07:30:00.000,4144,22.9919,0.1365,9.1053,0.1839,8.8182,0.2305,10.0000,0.0865,9.0000,12.4762
2018-08-30 08:00:00.000,4145,22.9630,0.1419,8.2195,0.1804,8.1667,0.2310,8.0000,0.0906,8.3279,13.8146
2018-08-30 08:30:00.000,4146,22.9920,0.1627,8.9737,0.2111,8.8182,0.2605,8.0000,0.1030,8.9123,17.2878
2018-08-30 09:00:00.000,4147,23.0615,0.1907,9.3611,0.2386,9.9091,0.2633,10.0000,0.1176,9.3303,22.9620
2018-08-30 09:30:00.000,4148,23.1589,0.1638,9.3947,0.2201,9.8182,0.2563,9.0000,0.1014,8.9211,18.4706
2018-08-30 10:00:00.000,4149,23.2694,0.1472,9.0789,0.1940,9.0000,0.2643,8.0000,0.0947,9.0000,14.9131
2018-08-30 10:30:00.000,4150,23.4169,0.1568,9.6842,0.1959,9.7273,0.2291,9.0000,0.0985,8.9123,16.6218
2018-08-30 11:00:00.000,4151,23.5902,0.1901,9.2222,0.2502,9.5455,0.4487,9.0000,0.1225,9.3211,24.5949
2018-08-30 11:30:00.000,4152,23.7534,0.1863,9.1622,0.2268,8.9091,0.2791,9.0000,0.1228,9.0804,23.8210
2018-08-30 12:00:00.000,4153,23.8951,0.2190,9.0000,0.2639,9.0000,0.3171,9.0000,0.1419,9.0804,31.9849
2018-08-30 12:30:00.000,4154,24.0379,0.2323,9.1944,0.2756,9.2727,0.3487,10.0000,0.1502,9.3303,35.8901
2018-08-30 13:00:00.000,4155,24.1581,0.2026,9.2632,0.2523,9.3636,0.2850,10.0000,0.1215,8.8348,26.5494
2018-08-30 13:30:00.000,4156,24.2278,0.2046,9.2222,0.2464,8.9091,0.2993,9.0000,0.1368,9.2661,28.8069
2018-08-30 14:00:00.000,4157,24.2538,0.2877,9.1795,0.3797,8.9091,0.4842,9.0000,0.1719,8.6923,53.9368
2018-08-30 14:30:00.000,4158,24.2486,0.2622,8.9730,0.3216,8.8182,0.4360,9.0000,0.1712,9.0714,46.2393
2018-08-30 15:00:00.000,4159,24.1748,0.3298,8.4615,0.4375,8.4545,0.5918,9.0000,0.2122,8.7586,71.9877
2018-08-30 15:30:00.000,4160,24.0620,0.3983,8.5385,0.5117,8.2727,0.6133,9.0000,0.2496,8.6102,102.3598
2018-08-30 16:00:00.000,4161,23.9639,0.4568,8.4878,0.6137,8.0833,0.8024,8.0000,0.2761,8.2683,134.2161
2018-08-30 16:30:00.000,4162,23.8448,0.4370,8.4250,0.5417,8.5833,0.6629,9.0000,0.2731,8.5378,125.2959
2018-08-30 17:00:00.000,4163,23.6806,0.4530,8.3415,0.5566,8.1667,0.7246,8.0000,0.2934,8.2016,140.9179
2018-08-30 17:30:00.000,4164,23.4888,0.4578,8.1463,0.5915,8.3333,0.8032,8.0000,0.3028,8.3361,145.8341
2018-08-30 18:00:00.000,4165,23.3421,0.5068,8.2143,0.6158,8.0833,0.9418,7.0000,0.3470,8.1360,185.4325
2018-08-30 18:30:00.000,4166,23.2246,0.4912,8.1463,0.6529,7.8333,0.9020,8.0000,0.2903,8.3279,148.6097
2018-08-30 19:00:00.000,4167,23.1151,0.4064,8.2857,0.4858,8.0000,0.5690,8.0000,0.2641,8.0714,114.8382
2018-08-30 19:30:00.000,4168,23.0329,0.4578,8.3659,0.5481,8.1667,0.6252,8.0000,0.2915,8.3361,137.9169
2018-08-30 20:00:00.000,4169,22.9978,0.3519,8.7368,0.4320,8.6364,0.6086,9.0000,0.2286,8.8435,83.6223
2018-08-30 20:30:00.000,4170,23.0053,0.3076,8.7895,0.3805,8.4545,0.4324,8.0000,0.2049,8.9123,64.8751
2018-08-30 21:00:00.000,4171,23.0577,0.3110,8.6500,0.3866,8.5000,0.4905,9.0000,0.1994,8.5462,66.1457
2018-08-30 21:30:00.000,4172,23.1362,0.3394,8.6000,0.4068,8.4167,0.4669,8.0000,0.2267,8.5462,80.8353
2018-08-30 22:00:00.000,4173,23.2444,0.3183,8.7250,0.3981,8.5833,0.4755,10.0000,0.1972,8.4750,66.8587
2018-08-30 22:30:00.000,4174,23.3831,0.3008,8.6667,0.3585,8.5455,0.4316,8.0000,0.2047,8.7672,65.1856
2018-08-30 23:00:00.000,4175,23.5423,0.3465,8.7632,0.4797,8.5455,0.6471,9.0000,0.2212,8.8348,80.7902
2018-08-30 23:30:00.000,4176,23.6930,0.2768,8.8718,0.3559,9.0909,0.4701,9.0000,0.1647,8.6752,48.0473
2018-08-31 00:00:00.000,4177,23.8416,0.2786,8.8462,0.3709,9.0000,0.4093,9.0000,0.1736,8.6102,51.7422
2018-08-31 00:30:00.000,4178,23.9924,0.2230,8.6842,0.2884,8.7273,0.3830,9.0000,0.1383,8.9211,32.0518
2018-08-31 01:00:00.000,4179,24.1120,0.2480,8.7250,0.3226,8.4167,0.4273,9.0000,0.1462,8.5378,38.7775
2018-08-31 01:30:00.000,4180,24.1883,0.3323,8.5897,0.4167,8.4545,0.5419,9.0000,0.2015,8.6102,69.5940
2018-08-31 02:00:00.000,4181,24.2221,0.3054,8.4750,0.3808,8.6667,0.4192,10.0000,0.1973,8.4050,63.9104
2018-08-31 02:30:00.000,4182,24.2309,0.3447,8.3500,0.4313,8.2500,0.5022,8.0000,0.2139,8.4050,74.5260
2018-08-31 03:00:00.000,4183,24.1988,0.3906,8.5128,0.5362,8.1818,0.6889,8.0000,0.2436,8.5593,98.0487
2018-08-31 03:30:00.000,4184,24.1182,0.3317,8.3250,0.3989,8.2500,0.5396,9.0000,0.2286,8.4750,80.8651
2018-08-31 04:00:00.000,4185,24.0125,0.3216,8.4872,0.4295,8.2727,0.5294,9.0000,0.1947,8.6186,64.0538
2018-08-31 04:30:00.000,4186,23.8885,0.2920,8.5122,0.3862,8.5833,0.4468,8.0000,0.1950,8.2016,61.7898
2018-08-31 05:00:00.000,4187,23.7294,0.3276,8.1220,0.4007,8.1667,0.4665,8.0000,0.2087,8.2016,71.2421
2018-08-31 05:30:00.000,4188,23.5623,0.4489,7.8409,0.5454,7.8462,0.7029,6.0000,0.3015,7.6466,147.0799
2018-08-31 06:00:00.000,4189,23.3994,0.5717,7.6222,0.7261,7.3846,1.3132,7.0000,0.3624,7.5821,217.8700
2018-08-31 06:30:00.000,4190,23.2502,0.8360,7.6136,1.1503,7.3846,1.4875,7.0000,0.5005,7.6894,443.1705
2018-08-31 07:00:00.000,4191,23.1234,1.0802,7.5778,1.3355,7.4615,2.1646,7.0000,0.6541,7.5333,747.5377
2018-08-31 07:30:00.000,4192,23.0296,1.1209,7.7955,1.6131,7.5385,3.0504,7.0000,0.7157,7.7634,889.3043
2018-08-31 08:00:00.000,4193,22.9680,0.9338,7.8409,1.2146,7.8462,1.6780,8.0000,0.5805,7.7634,573.3247
2018-08-31 08:30:00.000,4194,22.9432,0.9121,8.1429,1.1413,8.2500,1.3595,9.0000,0.5862,8.1360,564.1547
2018-08-31 09:00:00.000,4195,22.9698,0.9133,7.9091,1.2891,7.8462,1.6770,8.0000,0.5316,7.7557,544.6115
2018-08-31 09:30:00.000,4196,23.0259,0.9874,8.0952,1.2646,8.0833,1.6723,8.0000,0.6415,8.0714,665.9529
2018-08-31 10:00:00.000,4197,23.1010,0.8746,8.0930,1.0352,8.1667,1.1965,7.0000,0.6194,7.9453,581.1037
2018-08-31 10:30:00.000,4198,23.2158,1.0232,8.1190,1.3042,8.0000,2.3997,8.0000,0.6570,8.0794,724.3616
2018-08-31 11:00:00.000,4199,23.3469,1.1002,8.5122,1.4127,8.0833,1.6895,9.0000,0.6726,8.3361,772.8731
2018-08-31 11:30:00.000,4200,23.4997,1.0446,8.4286,1.2960,8.4167,1.6174,8.0000,0.7002,8.1440,797.6034
2018-08-31 12:00:00.000,4201,23.6621,1.1378,8.4390,1.3971,8.4167,1.7967,8.0000,0.7791,8.2787,941.5981
2018-08-31 12:30:00.000,4202,23.8032,1.3288,8.5122,1.7971,8.3333,2.2816,7.0000,0.7657,8.2602,1096.4474
2018-08-31 13:00:00.000,4203,23.9214,1.1709,8.5128,1.3515,8.6364,1.5316,9.0000,0.7782,8.6017,944.2640
2018-08-31 13:30:00.000,4204,24.0352,1.2084,8.3750,1.5825,8.2500,2.4750,9.0000,0.7752,8.5462,999.3186
2018-08-31 14:00:00.000,4205,24.1177,1.3921,8.2250,1.9276,8.1667,2.4007,8.0000,0.8260,8.4750,1201.6852
2018-08-31 14:30:00.000,4206,24.1447,1.0330,8.4872,1.2482,8.1818,1.3879,8.0000,0.6901,8.6017,736.0044
2018-08-31 15:00:00.000,4207,24.1292,1.3846,8.4000,1.8023,8.3333,2.1548,9.0000,0.9317,8.3884,1357.1913
2018-08-31 15:30:00.000,4208,24.0955,1.2482,8.4146,1.5397,8.3333,1.7616,9.0000,0.7641,8.2016,1015.1709
2018-08-31 16:00:00.000,4209,24.0436,1.4533,8.4000,1.7817,8.5833,2.2663,8.0000,0.9014,8.3388,1356.6501
2018-08-31 16:30:00.000,4210,23.9404,1.2573,8.2439,1.6041,8.3333,2.2526,8.0000,0.7726,8.2683,1011.3510
2018-08-31 17:00:00.000,4211,23.8068,1.0568,8.0476,1.2547,8.1667,1.5015,8.0000,0.6916,8.0714,764.5031
2018-08-31 17:30:00.000,4212,23.6762,1.2774,8.1707,1.7006,8.2500,2.1108,9.0000,0.8008,8.2114,1095.6482
2018-08-31 18:00:00.000,4213,23.5419,1.1352,8.1667,1.3977,8.2500,1.6737,8.0000,0.6990,8.1360,831.8212
2018-08-31 18:30:00.000,4214,23.3881,0.9802,8.1905,1.2417,8.0000,1.6069,8.0000,0.6196,8.1360,636.2517
2018-08-31 19:00:00.000,4215,23.2594,1.2044,7.9762,1.5831,7.8333,1.9126,8.0000,0.7411,8.0238,937.4987
2018-08-31 19:30:00.000,4216,23.1808,0.9337,8.0465,1.0818,8.2308,1.2157,8.0000,0.6442,7.8760,651.0608
2018-08-31 20:00:00.000,4217,23.1129,1.0067,7.9524,1.3988,7.7500,2.0951,8.0000,0.5989,7.9606,665.0479
2018-08-31 20:30:00.000,4218,23.0637,0.9368,8.0000,1.3455,7.8333,2.4684,7.0000,0.5846,8.1360,577.7711
2018-08-31 21:00:00.000,4219,23.0646,0.9047,7.8333,1.2591,7.7500,1.5870,8.0000,0.5582,7.9921,528.6817
2018-08-31 21:30:00.000,4220,23.1252,0.8215,7.8605,1.0410,7.6667,1.5189,8.0000,0.5211,7.9453,444.3140
2018-08-31 22:00:00.000,4221,23.2022,0.8299,7.9318,1.0490,7.8462,1.4930,8.0000,0.5545,7.7045,500.0447
2018-08-31 22:30:00.000,4222,23.2960,0.9545,7.8182,1.3537,7.5385,2.5293,8.0000,0.6015,7.7045,637.1298
2018-08-31 23:00:00.000,4223,23.4156,0.6102,8.0930,0.7517,8.0000,0.9344,9.0000,0.3711,7.9453,239.3962
2018-08-31 23:30:00.000,4224,23.5658,0.5560,7.7500,0.6638,7.7692,0.7723,8.0000,0.3754,7.6970,223.7520
2018-09-01 00:00:00.000,4225,23.7208,0.4802,8.1707,0.6026,8.2500,0.7215,8.0000,0.3148,8.1452,159.4119
2018-09-01 00:30:00.000,4226,23.8682,0.5621,7.8837,0.6766,7.9231,0.9426,7.0000,0.3784,7.8760,220.4669
2018-09-01 01:00:00.000,4227,23.9994,0.5899,7.9048,0.7685,7.9167,1.5831,8.0000,0.3709,8.1280,224.8473
2018-09-01 01:30:00.000,4228,24.1157,0.6257,7.8837,0.8358,7.7500,0.9713,8.0000,0.3642,7.9453,242.1847
2018-09-01 02:00:00.000,4229,24.2039,0.5273,8.0000,0.6965,8.2308,0.9246,9.0000,0.3270,7.8760,187.6360
2018-09-01 02:30:00.000,4230,24.2607,0.5056,8.0233,0.6633,7.7500,1.2002,7.0000,0.3222,7.9453,174.4065
2018-09-01 03:00:00.000,4231,24.2703,0.6854,7.9070,0.9296,7.8462,1.8701,8.0000,0.4148,7.8837,313.3445
2018-09-01 03:30:00.000,4232,24.2445,0.5382,7.8810,0.6664,7.8333,0.8097,8.0000,0.3710,8.0079,208.2761
2018-09-01 04:00:00.000,4233,24.1840,0.6099,7.7857,0.7720,7.8333,0.9733,8.0000,0.3654,8.0714,229.3374
2018-09-01 04:30:00.000,4234,24.0929,0.4356,8.0698,0.5647,7.8333,0.7576,8.0000,0.2931,7.8906,137.1292
2018-09-01 05:00:00.000,4235,23.9801,0.5098,7.9767,0.6841,7.8333,0.8799,7.0000,0.3177,7.8828,172.9491
2018-09-01 05:30:00.000,4236,23.8547,0.5721,7.8222,0.7836,7.6923,1.5352,7.0000,0.3571,7.5896,228.5630
2018-09-01 06:00:00.000,4237,23.7055,0.5563,7.8372,0.6801,7.8462,0.7388,7.0000,0.3465,7.7692,203.8897
2018-09-01 06:30:00.000,4238,23.5364,0.4532,7.7907,0.5718,7.7692,0.7687,8.0000,0.2945,7.8837,140.5280
2018-09-01 07:00:00.000,4239,23.3912,0.4704,8.0000,0.6042,7.9167,0.8134,9.0000,0.2857,7.9453,141.9818
2018-09-01 07:30:00.000,4240,23.2877,0.5470,7.8605,0.6908,7.9231,1.2678,7.0000,0.3342,7.8154,198.6936
2018-09-01 08:00:00.000,4241,23.1987,0.5366,7.9524,0.7181,7.8333,0.9728,8.0000,0.3193,8.1440,178.9891
2018-09-01 08:30:00.000,4242,23.1207,0.5387,7.7500,0.6648,7.8462,0.7798,8.0000,0.3422,7.6439,196.5014
2018-09-01 09:00:00.000,4243,23.0839,0.6106,7.7907,0.8362,7.9167,1.4414,8.0000,0.3816,7.9453,247.1916
2018-09-01 09:30:00.000,4244,23.1069,0.6647,7.9773,0.8414,7.8462,1.1641,8.0000,0.4203,7.7634,294.7669
2018-09-01 10:00:00.000,4245,23.1665,0.5071,8.0233,0.6487,7.9231,0.8179,8.0000,0.3140,7.8760,168.7136
2018-09-01 10:30:00.000,4246,23.2218,0.5503,8.0698,0.6676,8.0000,0.8478,8.0000,0.3774,7.9375,222.4835
2018-09-01 11:00:00.000,4247,23.3099,0.6574,7.8837,0.8024,7.9231,1.0078,8.0000,0.4403,7.8837,314.3145
2018-09-01 11:30:00.000,4248,23.4355,0.5376,7.9070,0.6460,7.7692,0.7715,8.0000,0.3573,7.8837,204.9223
2018-09-01 12:00:00.000,4249,23.5800,0.6246,8.0952,0.8509,8.0000,1.2643,8.0000,0.3752,8.0397,252.3758
2018-09-01 12:30:00.000,4250,23.7094,0.7098,7.9762,0.9478,8.1667,1.1270,8.0000,0.4291,8.1360,316.9585
2018-09-01 13:00:00.000,4251,23.8322,0.6919,8.1190,0.9508,7.8333,1.3757,7.0000,0.4349,8.0079,320.7294
2018-09-01 13:30:00.000,4252,23.9579,0.6430,8.0000,0.8176,8.0833,1.0954,8.0000,0.3925,8.0000,271.0670
2018-09-01 14:00:00.000,4253,24.0693,0.7090,8.0930,1.0115,8.1667,1.7765,8.0000,0.4319,7.9453,335.1769
2018-09-01 14:30:00.000,4254,24.1344,0.5919,8.2326,0.7295,8.3846,1.0173,8.0000,0.3852,7.8837,248.1641
2018-09-01 15:00:00.000,4255,24.1617,0.5621,8.0714,0.7323,8.0000,1.0529,8.0000,0.3551,8.0635,206.0187
2018-09-01 15:30:00.000,4256,24.1756,0.5573,8.0476,0.6982,7.9167,0.8888,7.0000,0.3328,8.0635,190.4537
2018-09-01 16:00:00.000,4257,24.1542,0.4966,8.2683,0.6196,8.1667,0.7699,8.0000,0.3322,8.3361,175.3817
2018-09-01 16:30:00.000,4258,24.0838,0.5809,8.5610,0.7442,8.4167,0.8454,9.0000,0.3485,8.3279,214.0497
2018-09-01 17:00:00.000,4259,23.9999,0.5840,8.0976,0.6840,8.3333,0.7448,9.0000,0.3679,8.2016,221.3888
2018-09-01 17:30:00.000,4260,23.8877,0.6733,8.1250,0.8634,7.9167,0.9823,8.0000,0.4255,8.3388,299.2731
2018-09-01 18:00:00.000,4261,23.7769,0.6410,8.2439,0.7911,8.4167,0.9916,8.0000,0.4215,8.2016,291.6603
2018-09-01 18:30:00.000,4262,23.6471,0.6739,8.0488,0.8480,8.0833,1.0094,9.0000,0.4255,8.1290,296.3585
2018-09-01 19:00:00.000,4263,23.5117,0.6310,8.5366,0.8276,8.4167,1.0730,7.0000,0.3813,8.3361,254.1489
2018-09-01 19:30:00.000,4264,23.3913,0.6286,8.5500,0.7735,8.2500,0.9474,8.0000,0.4326,8.5462,295.2525
2018-09-01 20:00:00.000,4265,23.2979,0.6432,8.3846,0.8400,8.3636,1.0865,8.0000,0.4031,8.6271,273.1526
2018-09-01 20:30:00.000,4266,23.2234,0.5933,8.5366,0.7848,8.3333,1.6813,8.0000,0.3827,8.2016,250.3010
2018-09-01 21:00:00.000,4267,23.1764,0.5790,8.4634,0.6937,8.5000,0.7805,8.0000,0.3807,8.2016,241.3422
2018-09-01 21:30:00.000,4268,23.1554,0.5883,8.9737,0.7523,9.0000,1.0664,10.0000,0.3779,8.8348,238.3058
2018-09-01 22:00:00.000,4269,23.1849,0.6392,9.1622,0.7867,8.9091,0.9360,8.0000,0.4240,9.2455,273.4911
2018-09-01 22:30:00.000,4270,23.2379,0.6192,8.6750,0.8081,8.6667,1.0065,9.0000,0.3725,8.5546,247.5475
2018-09-01 23:00:00.000,4271,23.3141,0.5262,8.6500,0.6248,8.5000,0.7087,7.0000,0.3441,8.4667,196.0469
2018-09-01 23:30:00.000,4272,23.4177,0.4651,9.3590,0.5421,8.7273,0.6485,8.0000,0.3106,8.6923,155.0449
2018-09-02 00:00:00.000,4273,23.5300,0.4988,9.3158,0.6458,9.2727,0.7454,9.0000,0.3171,9.0000,169.8892
2018-09-02 00:30:00.000,4274,23.6567,0.5291,9.1053,0.6891,8.5455,0.8876,9.0000,0.3312,8.9211,179.7803
2018-09-02 01:00:00.000,4275,23.7934,0.4927,10.8000,0.6312,11.2000,0.8385,10.0000,0.3192,9.5943,170.7245
2018-09-02 01:30:00.000,4276,23.9191,0.5605,9.5405,0.6770,9.5455,0.8469,9.0000,0.3505,9.2455,212.3269
2018-09-02 02:00:00.000,4277,24.0215,0.6239,9.9167,0.7889,9.8000,0.9213,10.0000,0.3974,9.4167,264.7057
2018-09-02 02:30:00.000,4278,24.1071,0.6403,10.7273,0.7630,11.0000,0.9320,15.0000,0.4305,10.2626,282.8973
2018-09-02 03:00:00.000,4279,24.1648,0.7674,9.7353,0.9937,10.0000,1.5937,10.0000,0.4881,9.9706,394.3787
2018-09-02 03:30:00.000,4280,24.1867,0.7958,10.3030,0.9931,10.3000,1.2327,11.0000,0.4767,10.2727,383.0793
2018-09-02 04:00:00.000,4281,24.1703,0.8200,9.8333,1.1218,9.3000,1.6854,10.0000,0.5087,9.5047,449.3424
2018-09-02 04:30:00.000,4282,24.1209,0.7466,9.9714,0.8934,9.8000,1.0156,9.0000,0.4820,9.5943,370.7884
2018-09-02 05:00:00.000,4283,24.0653,0.8065,9.4054,1.0448,9.6364,1.3967,10.0000,0.5099,9.2455,440.0155
2018-09-02 05:30:00.000,4284,23.9741,0.7000,9.5946,0.9057,9.3636,1.2495,8.0000,0.4361,9.2455,328.6626
2018-09-02 06:00:00.000,4285,23.8587,0.7325,10.3235,0.9024,10.9000,1.0335,11.0000,0.4759,9.8738,377.5539
2018-09-02 06:30:00.000,4286,23.7266,0.8593,10.6250,1.0638,10.0000,1.3422,9.0000,0.5800,10.3608,505.1572
2018-09-02 07:00:00.000,4287,23.5936,0.8822,9.9412,1.1418,9.8000,1.4299,8.0000,0.5512,9.9706,504.4430
2018-09-02 07:30:00.000,4288,23.4626,0.7809,10.5294,0.9083,10.1000,1.0389,10.0000,0.5257,9.9706,432.8061
2018-09-02 08:00:00.000,4289,23.3483,0.8656,10.2500,1.0851,10.5556,1.3686,11.0000,0.5784,10.4845,510.7737
2018-09-02 08:30:00.000,4290,23.2769,0.7147,10.6765,0.8820,10.8000,1.2554,11.0000,0.4289,9.9608,326.1515
2018-09-02 09:00:00.000,4291,23.2124,0.6601,9.8529,0.8074,10.2000,0.9916,9.0000,0.4273,9.8738,298.1274
2018-09-02 09:30:00.000,4292,23.1598,0.7162,11.0606,0.9470,10.6000,1.2430,11.0000,0.4424,10.2222,336.3088
2018-09-02 10:00:00.000,4293,23.1607,0.6765,11.9688,0.8811,11.6667,1.0069,12.0000,0.4333,10.4742,323.6834
2018-09-02 10:30:00.000,4294,23.2044,0.8024,11.3548,0.9970,10.8889,1.1516,11.0000,0.4935,10.8191,411.4851
2018-09-02 11:00:00.000,4295,23.2574,0.7059,11.4000,0.9204,10.8889,1.0406,11.0000,0.4617,11.1758,332.2180
2018-09-02 11:30:00.000,4296,23.3239,0.6902,11.1563,0.8682,11.4444,1.2208,11.0000,0.4495,10.7053,334.1996
2018-09-02 12:00:00.000,4297,23.4200,0.6736,11.4194,0.8793,10.8889,1.1443,10.0000,0.4452,10.8191,319.3158
2018-09-02 12:30:00.000,4298,23.5395,0.8015,11.2667,0.9916,11.0000,1.1725,11.0000,0.5137,11.1648,421.7487
2018-09-02 13:00:00.000,4299,23.6520,0.8327,11.4839,1.0793,11.1111,1.3249,12.0000,0.5436,11.0543,481.8029
2018-09-02 13:30:00.000,4300,23.7620,0.7554,11.5000,0.9940,11.8889,1.2691,11.0000,0.4796,10.5938,391.8051
2018-09-02 14:00:00.000,4301,23.8692,0.7644,11.2258,0.9607,11.0000,1.2287,11.0000,0.4895,10.8191,386.7035
2018-09-02 14:30:00.000,4302,23.9732,0.8161,11.2258,0.9687,11.1111,1.3548,11.0000,0.5704,10.9355,489.8049
2018-09-02 15:00:00.000,4303,24.0483,0.7885,11.0313,1.0066,11.1111,1.1537,12.0000,0.4715,10.4845,389.2234
2018-09-02 15:30:00.000,4304,24.0839,0.7832,11.5161,1.0032,11.1111,1.2546,11.0000,0.4622,11.0543,382.6806
2018-09-02 16:00:00.000,4305,24.1008,0.6818,10.7500,0.8675,11.0000,1.0014,10.0000,0.4382,10.4845,319.8525
2018-09-02 16:30:00.000,4306,24.0905,0.9145,11.0968,1.1649,11.3333,1.4484,11.0000,0.5808,10.8191,559.1089
2018-09-02 17:00:00.000,4307,24.0610,0.8274,11.1613,1.0336,11.0000,1.2842,11.0000,0.5334,11.0543,456.6616
2018-09-02 17:30:00.000,4308,23.9885,0.8510,10.5625,1.1536,10.5556,1.5515,11.0000,0.5695,10.6042,516.5717
2018-09-02 18:00:00.000,4309,23.9057,0.8750,10.9375,1.0661,10.6667,1.2115,10.0000,0.5813,10.5938,542.7956
2018-09-02 18:30:00.000,4310,23.8141,0.7068,10.9677,0.8580,10.6667,0.9680,11.0000,0.4596,11.0543,327.9364
2018-09-02 19:00:00.000,4311,23.7075,0.6789,11.2727,0.8027,11.4444,0.9044,12.0000,0.4400,10.3776,329.6127
2018-09-02 19:30:00.000,4312,23.5925,0.6932,10.9394,0.8893,10.8889,1.0566,11.0000,0.4320,10.3776,317.1576
2018-09-02 20:00:00.000,4313,23.4714,0.6953,11.0000,0.8524,11.2222,0.9490,12.0000,0.4499,10.8191,321.7355
2018-09-02 20:30:00.000,4314,23.3853,0.5949,10.6061,0.7226,11.2000,0.8458,9.0000,0.3920,10.2727,246.2946
2018-09-02 21:00:00.000,4315,23.3100,0.6520,11.3667,0.7935,11.2222,1.0249,11.0000,0.4534,11.3000,303.5932
2018-09-02 21:30:00.000,4316,23.2445,0.6492,11.6129,0.8330,11.1111,0.9884,11.0000,0.4299,10.8085,299.7808
2018-09-02 22:00:00.000,4317,23.2096,0.5382,10.6176,0.6586,10.2000,0.8359,10.0000,0.3424,9.9706,195.5393
2018-09-02 22:30:00.000,4318,23.2194,0.5467,11.1563,0.6419,11.0000,0.7984,10.0000,0.3598,10.4845,205.0580
2018-09-02 23:00:00.000,4319,23.2616,0.6043,10.8710,0.7479,10.7778,0.8437,9.0000,0.3947,10.7128,238.3458
2018-09-02 23:30:00.000,4320,23.3016,0.5799,11.0323,0.7186,11.6667,0.8772,12.0000,0.3794,11.0543,228.4418
2018-09-03 00:00:00.000,4321,23.3553,0.5993,10.8182,0.7315,10.2000,0.9145,11.0000,0.3804,10.2727,241.9964
2018-09-03 00:30:00.000,4322,23.4545,0.6163,11.1250,0.7120,11.0000,0.8562,11.0000,0.4066,10.5938,265.1989
2018-09-03 01:00:00.000,4323,23.5581,0.6913,11.3333,0.8208,10.7778,0.9840,11.0000,0.4585,11.3000,325.3128
2018-09-03 01:30:00.000,4324,23.6599,0.6648,10.7941,0.8162,10.4000,0.9271,9.0000,0.4125,10.0693,294.6852
2018-09-03 02:00:00.000,4325,23.7628,0.6741,10.8000,0.8365,10.8889,0.9829,9.0000,0.4413,11.1758,299.3317
2018-09-03 02:30:00.000,4326,23.8617,0.6453,10.7419,0.7436,10.4444,0.8384,10.0000,0.4569,10.8925,296.8943
2018-09-03 03:00:00.000,4327,23.9611,0.7712,10.8750,0.9920,11.2222,1.2110,10.0000,0.4958,10.7053,403.3391
2018-09-03 03:30:00.000,4328,24.0188,0.8796,10.5938,1.1804,10.5556,1.5915,10.0000,0.5519,10.4845,502.0931
2018-09-03 04:00:00.000,4329,24.0430,0.8380,11.2500,1.0649,10.7778,1.2100,11.0000,0.5348,10.4845,470.0664
2018-09-03 04:30:00.000,4330,24.0629,0.8695,10.2571,1.0906,10.0000,1.4392,9.0000,0.5306,9.7692,498.7453
2018-09-03 05:00:00.000,4331,24.0428,0.9989,10.6250,1.2643,10.5556,1.4887,12.0000,0.6284,10.5938,640.6806
2018-09-03 05:30:00.000,4332,24.0037,0.9425,10.5938,1.2041,10.7778,1.8267,10.0000,0.6013,10.5417,574.3917
2018-09-03 06:00:00.000,4333,23.9285,0.9155,10.3636,1.0935,9.9000,1.3813,10.0000,0.6316,10.2626,608.2582
2018-09-03 06:30:00.000,4334,23.8551,1.1594,10.5758,1.4380,10.2000,1.9112,10.0000,0.7349,10.1000,894.2840
2018-09-03 07:00:00.000,4335,23.7739,0.9938,10.2059,1.2785,10.2000,1.5526,10.0000,0.6426,9.9706,670.1607
2018-09-03 07:30:00.000,4336,23.6578,0.9789,10.2424,1.2567,10.2000,1.6222,11.0000,0.6494,10.1700,668.2841
2018-09-03 08:00:00.000,4337,23.5409,0.9538,10.2647,1.2582,10.2000,1.6725,11.0000,0.6050,9.9020,606.1230
2018-09-03 08:30:00.000,4338,23.4506,0.8085,10.0571,1.0213,10.9000,1.3306,10.0000,0.5134,9.7692,446.0653
2018-09-03 09:00:00.000,4339,23.3706,0.8395,10.4857,0.9941,10.5000,1.1300,11.0000,0.5339,9.7788,483.1547
2018-09-03 09:30:00.000,4340,23.2961,0.8224,10.6667,1.1056,10.6667,1.3230,11.0000,0.5236,10.3776,454.0223
2018-09-03 10:00:00.000,4341,23.2402,0.8209,10.2121,1.1061,10.4000,1.5784,10.0000,0.4882,10.2727,414.8765
2018-09-03 10:30:00.000,4342,23.2113,0.7580,10.1875,0.9208,10.3333,1.0069,9.0000,0.4987,10.5938,376.3602
2018-09-03 11:00:00.000,4343,23.2235,0.8134,10.6176,1.0582,10.3000,1.1647,10.0000,0.5205,9.9706,451.4566
2018-09-03 11:30:00.000,4344,23.2493,0.8364,10.0857,1.0068,10.0000,1.3814,9.0000,0.5428,9.7788,481.9410
2018-09-03 12:00:00.000,4345,23.2893,0.9668,9.9143,1.1975,10.2000,1.3482,10.0000,0.6038,9.5943,626.7596
2018-09-03 12:30:00.000,4346,23.3445,0.8586,10.0882,1.1195,10.1000,1.2870,10.0000,0.5570,9.8544,491.4183
2018-09-03 13:00:00.000,4347,23.4352,0.8479,9.9412,1.0186,9.6000,1.2874,10.0000,0.5717,9.9706,501.7406
2018-09-03 13:30:00.000,4348,23.5353,0.6809,9.2500,0.9018,9.5455,1.5103,9.0000,0.4219,9.3303,309.6418
2018-09-03 14:00:00.000,4349,23.6170,0.7657,9.9714,0.9935,9.8000,1.2087,9.0000,0.4682,9.5566,374.0538
2018-09-03 14:30:00.000,4350,23.7135,0.8194,9.8571,1.0951,9.6000,1.7313,10.0000,0.5310,9.5849,467.0983
2018-09-03 15:00:00.000,4351,23.8030,0.7656,9.8611,1.0326,10.1000,1.2357,10.0000,0.4698,9.4167,389.1310
2018-09-03 15:30:00.000,4352,23.8831,0.7251,9.7222,0.8895,10.0000,1.0048,9.0000,0.4932,9.5047,382.4877
2018-09-03 16:00:00.000,4353,23.9410,0.8091,9.8485,1.0318,9.6000,1.2106,10.0000,0.5200,10.1000,417.1586
2018-09-03 16:30:00.000,4354,23.9742,0.6840,9.9697,0.9454,9.8000,1.2349,10.0000,0.4207,10.2828,295.4000
2018-09-03 17:00:00.000,4355,23.9864,0.6799,9.5143,0.9287,9.6000,1.1478,10.0000,0.4396,9.5849,316.4823
2018-09-03 17:30:00.000,4356,23.9822,0.6000,9.5833,0.7898,9.6000,0.9962,10.0000,0.3958,9.4167,253.5629
2018-09-03 18:00:00.000,4357,23.9462,0.6889,9.8333,0.9129,9.7000,1.1512,9.0000,0.4239,9.4167,314.2553
2018-09-03 18:30:00.000,4358,23.8935,0.6483,9.7941,0.8310,9.6000,1.1240,9.0000,0.4200,9.8738,281.2577
2018-09-03 19:00:00.000,4359,23.8317,0.5462,9.7027,0.6383,9.1818,0.7420,9.0000,0.3638,9.2455,212.2785
2018-09-03 19:30:00.000,4360,23.7554,0.6280,9.5405,0.7834,9.4545,0.9263,10.0000,0.3769,9.2455,249.4256
2018-09-03 20:00:00.000,4361,23.6519,0.5909,9.5405,0.7155,9.8182,0.8920,10.0000,0.3706,9.1532,236.7800
2018-09-03 20:30:00.000,4362,23.5575,0.5420,9.8286,0.6707,9.5000,0.8494,9.0000,0.3531,9.6286,202.0414
2018-09-03 21:00:00.000,4363,23.4753,0.4341,9.2895,0.5784,9.2727,0.7963,10.0000,0.2783,8.9381,131.9310
2018-09-03 21:30:00.000,4364,23.4037,0.4475,9.7222,0.5496,9.4545,0.6366,9.0000,0.2832,9.3303,132.1478
2018-09-03 22:00:00.000,4365,23.3177,0.4872,8.9459,0.5994,8.7273,0.6719,10.0000,0.3290,9.1622,165.1399
2018-09-03 22:30:00.000,4366,23.2700,0.4944,9.5556,0.5623,9.4000,0.6103,9.0000,0.3326,9.4579,170.7620
2018-09-03 23:00:00.000,4367,23.2533,0.4440,9.1316,0.5470,9.5455,0.7426,10.0000,0.2920,8.9211,139.8659
2018-09-03 23:30:00.000,4368,23.2745,0.5664,9.2162,0.7000,9.1818,0.8394,10.0000,0.3506,9.1622,208.4542
2018-09-04 00:00:00.000,4369,23.2833,0.4228,9.4595,0.5253,9.1818,0.6931,7.0000,0.2708,9.2364,120.3257
2018-09-04 00:30:00.000,4370,23.3057,0.4705,10.0000,0.6162,10.0000,0.7949,10.0000,0.2978,9.4167,151.3926
2018-09-04 01:00:00.000,4371,23.3752,0.4994,9.7429,0.6450,9.4000,0.7449,9.0000,0.3202,9.6038,169.0438
2018-09-04 01:30:00.000,4372,23.4694,0.4942,10.2000,0.6173,10.2000,0.8941,10.0000,0.3215,9.5849,171.0958
2018-09-04 02:00:00.000,4373,23.5410,0.5520,10.2000,0.6877,9.5000,0.9254,10.0000,0.3526,9.7788,203.4191
2018-09-04 02:30:00.000,4374,23.6014,0.4898,9.8056,0.6429,9.6000,0.8265,10.0000,0.3199,9.4074,172.2509
2018-09-04 03:00:00.000,4375,23.7008,0.5151,10.2647,0.6051,10.1000,0.6698,11.0000,0.3428,10.0594,179.6342
2018-09-04 03:30:00.000,4376,23.8050,0.5920,9.8889,0.7687,9.9000,0.9641,9.0000,0.3745,9.5047,239.2414
2018-09-04 04:00:00.000,4377,23.8751,0.5621,10.4545,0.7153,10.3333,0.9921,10.0000,0.3782,10.3673,223.3754
2018-09-04 04:30:00.000,4378,23.9081,0.5645,10.0857,0.7355,10.4000,0.9972,11.0000,0.3567,9.5943,218.0786
2018-09-04 05:00:00.000,4379,23.9569,0.5517,9.8235,0.7107,9.4000,1.0246,8.0000,0.3569,9.8738,202.4455
2018-09-04 05:30:00.000,4380,23.9948,0.5899,9.9714,0.7670,10.2000,0.9459,10.0000,0.3597,9.7019,225.0374
2018-09-04 06:00:00.000,4381,23.9794,0.5868,9.9143,0.8089,9.9000,1.0347,10.0000,0.3658,9.6857,230.5282
2018-09-04 06:30:00.000,4382,23.9380,0.6013,10.6176,0.7550,10.8000,1.2083,10.0000,0.3883,10.0693,248.8470
2018-09-04 07:00:00.000,4383,23.9051,0.6248,10.1818,0.7623,9.8000,0.9576,10.0000,0.4129,10.1700,264.2983
2018-09-04 07:30:00.000,4384,23.8677,0.7097,9.9143,0.9030,10.0000,1.0811,10.0000,0.4431,9.5849,329.6297
2018-09-04 08:00:00.000,4385,23.7841,0.6930,10.4242,0.9144,10.5000,1.1357,10.0000,0.4324,10.2727,312.7431
2018-09-04 08:30:00.000,4386,23.6837,0.6131,9.9444,0.8049,10.1000,0.9963,10.0000,0.3945,9.5047,263.5970
2018-09-04 09:00:00.000,4387,23.6158,0.6340,10.3529,0.8311,9.5000,0.9745,9.0000,0.4104,9.8641,271.6087
2018-09-04 09:30:00.000,4388,23.5454,0.6570,9.8571,0.8357,9.3000,0.9933,9.0000,0.4277,9.6857,283.0491
2018-09-04 10:00:00.000,4389,23.4676,0.6501,10.0857,0.8281,9.9000,1.0923,9.0000,0.4265,9.6095,295.6229
2018-09-04 10:30:00.000,4390,23.3973,0.6088,9.6757,0.7538,9.0909,1.0056,10.0000,0.3798,9.2364,249.2140
2018-09-04 11:00:00.000,4391,23.3574,0.7071,9.6857,0.9197,9.1000,1.1863,10.0000,0.4581,9.6762,332.8718
2018-09-04 11:30:00.000,4392,23.3453,0.6555,10.1389,0.8330,9.5455,1.1842,9.0000,0.4308,9.2936,305.3868
2018-09-04 12:00:00.000,4393,23.3303,0.6671,9.5676,0.8209,9.7273,0.9717,10.0000,0.4304,9.2455,308.4677
2018-09-04 12:30:00.000,4394,23.3359,0.5075,9.5556,0.6609,9.3636,0.9562,10.0000,0.3323,9.3303,177.7954
2018-09-04 13:00:00.000,4395,23.3788,0.5029,9.3611,0.6285,9.3000,0.7669,9.0000,0.3221,9.4167,168.1337
2018-09-04 13:30:00.000,4396,23.4347,0.4603,9.0789,0.5633,9.1818,0.7372,9.0000,0.3134,8.9211,154.7921
2018-09-04 14:00:00.000,4397,23.5014,0.5143,8.9737,0.6473,9.0909,0.8486,10.0000,0.3401,8.8435,187.5175
2018-09-04 14:30:00.000,4398,23.5616,0.4618,8.8718,0.5693,8.6364,0.7192,9.0000,0.3002,8.5508,148.6614
2018-09-04 15:00:00.000,4399,23.6408,0.5324,9.0000,0.6897,9.0000,0.8605,8.0000,0.3411,9.0000,186.4965
2018-09-04 15:30:00.000,4400,23.7512,0.5365,9.3947,0.6577,9.2727,0.7671,10.0000,0.3323,8.8435,190.3594
2018-09-04 16:00:00.000,4401,23.8269,0.6896,8.9744,0.9194,8.5455,1.4110,8.0000,0.4122,8.6186,303.9566
2018-09-04 16:30:00.000,4402,23.8915,0.5607,9.1579,0.7279,8.8182,0.9224,9.0000,0.3683,9.0000,221.0072
2018-09-04 17:00:00.000,4403,23.9541,0.5840,9.2564,0.7084,9.4545,0.7820,9.0000,0.3639,8.6923,231.0690
2018-09-04 17:30:00.000,4404,24.0033,0.5687,8.9459,0.7306,8.5455,0.8787,9.0000,0.3750,9.1622,225.8655
2018-09-04 18:00:00.000,4405,24.0281,0.5543,9.0000,0.7141,8.9091,0.8571,9.0000,0.3472,9.0991,198.9881
2018-09-04 18:30:00.000,4406,24.0259,0.6071,8.3000,0.8236,8.2500,1.4538,7.0000,0.3566,8.4750,231.2507
2018-09-04 19:00:00.000,4407,24.0007,0.5243,8.8205,0.7041,8.1818,1.1593,7.0000,0.3383,8.6923,185.7460
2018-09-04 19:30:00.000,4408,23.9789,0.4456,8.7949,0.5683,9.1818,0.6222,9.0000,0.2806,8.6102,132.2019
2018-09-04 20:00:00.000,4409,23.9400,0.4507,9.1579,0.5783,8.8182,0.7138,7.0000,0.2908,8.9211,137.5399
2018-09-04 20:30:00.000,4410,23.8618,0.4409,9.0811,0.5404,8.9091,0.8340,8.0000,0.2891,9.0714,133.0050
2018-09-04 21:00:00.000,4411,23.7855,0.3905,9.0500,0.4812,9.0000,0.6184,10.0000,0.2487,8.5462,106.0390
2018-09-04 21:30:00.000,4412,23.7005,0.4447,8.5897,0.5459,8.6364,0.6181,9.0000,0.2948,8.6102,134.5023
2018-09-04 22:00:00.000,4413,23.6345,0.3975,9.3158,0.5058,8.9091,0.7834,8.0000,0.2566,8.9912,106.9462
2018-09-04 22:30:00.000,4414,23.5431,0.4425,8.4634,0.5657,8.4167,0.7080,8.0000,0.2695,8.3361,125.1654
2018-09-04 23:00:00.000,4415,23.4671,0.3944,8.5250,0.4987,8.6667,0.6455,9.0000,0.2536,8.5378,105.7843
2018-09-04 23:30:00.000,4416,23.4140,0.3913,9.1351,0.4770,9.1818,0.5736,8.0000,0.2559,9.1532,103.6668
2018-09-05 00:00:00.000,4417,23.3796,0.3775,8.7692,0.4721,8.7273,0.5483,8.0000,0.2362,8.6923,92.4681
2018-09-05 00:30:00.000,4418,23.3599,0.3266,8.6829,0.4086,9.0833,0.5593,10.0000,0.2146,8.3361,76.3654
2018-09-05 01:00:00.000,4419,23.3486,0.4068,8.2195,0.5498,7.9167,0.8671,7.0000,0.2612,8.3361,110.4754
2018-09-05 01:30:00.000,4420,23.3668,0.3199,8.8205,0.3886,8.9091,0.4772,8.0000,0.2095,8.6923,71.4204
2018-09-05 02:00:00.000,4421,23.4113,0.2912,9.1053,0.3470,8.7273,0.4197,8.0000,0.1927,8.9211,57.7349
2018-09-05 02:30:00.000,4422,23.4571,0.3298,8.6250,0.4644,8.1667,0.7512,8.0000,0.2032,8.4750,74.4095
2018-09-05 03:00:00.000,4423,23.5177,0.3345,8.8919,0.4268,8.7273,0.8102,7.0000,0.2180,9.0804,75.5708
2018-09-05 03:30:00.000,4424,23.5865,0.2820,8.9231,0.3563,8.9091,0.4619,9.0000,0.1841,8.5593,56.3948
2018-09-05 04:00:00.000,4425,23.6724,0.2527,8.8974,0.3108,8.9091,0.4049,8.0000,0.1722,8.6923,46.6993
2018-09-05 04:30:00.000,4426,23.7511,0.3051,9.3514,0.4015,9.2727,0.5761,8.0000,0.1931,9.1622,61.2902
2018-09-05 05:00:00.000,4427,23.8166,0.2867,8.8947,0.3845,8.7273,0.5035,9.0000,0.1832,8.8348,54.4905
2018-09-05 05:30:00.000,4428,23.8867,0.2928,9.2778,0.3643,9.2727,0.4215,10.0000,0.1945,9.2661,59.1421
2018-09-05 06:00:00.000,4429,23.9436,0.2917,9.1053,0.3880,8.9091,0.5416,7.0000,0.1861,8.8435,57.7395
2018-09-05 06:30:00.000,4430,23.9746,0.2628,9.1944,0.3188,8.9091,0.4188,9.0000,0.1696,9.3303,45.6542
2018-09-05 07:00:00.000,4431,23.9849,0.3082,8.8718,0.4033,8.9091,0.5792,9.0000,0.2042,8.7586,69.8221
2018-09-05 07:30:00.000,4432,23.9870,0.3441,9.0000,0.4290,9.0909,0.5091,9.0000,0.2168,8.9912,77.5667
2018-09-05 08:00:00.000,4433,23.9683,0.3396,9.2105,0.4334,9.0909,0.5169,9.0000,0.2221,8.9912,80.4136
2018-09-05 08:30:00.000,4434,23.9180,0.3075,9.1081,0.3844,9.2727,0.4865,7.0000,0.1937,9.0089,62.1877
2018-09-05 09:00:00.000,4435,23.8588,0.2953,9.2432,0.3665,9.1818,0.4572,10.0000,0.1902,9.1622,58.6177
2018-09-05 09:30:00.000,4436,23.8048,0.2929,9.2778,0.3710,9.1818,0.4162,9.0000,0.1792,9.3303,53.3546
2018-09-05 10:00:00.000,4437,23.7292,0.3283,9.2895,0.4201,9.0000,0.4736,10.0000,0.2009,8.8435,71.7876
2018-09-05 10:30:00.000,4438,23.6428,0.3410,9.2778,0.4312,9.5000,0.5108,9.0000,0.2074,9.5047,72.4291
2018-09-05 11:00:00.000,4439,23.5634,0.2652,9.3421,0.3168,9.1818,0.3512,9.0000,0.1633,8.9211,47.1557
2018-09-05 11:30:00.000,4440,23.5055,0.3033,9.0541,0.3787,9.4545,0.5405,10.0000,0.2079,9.0811,66.2398
2018-09-05 12:00:00.000,4441,23.4450,0.3067,8.9474,0.3609,8.7273,0.3803,9.0000,0.1986,8.9211,63.1153
2018-09-05 12:30:00.000,4442,23.3962,0.3254,8.5789,0.4181,8.1818,0.5766,9.0000,0.2099,8.9211,69.2746
2018-09-05 13:00:00.000,4443,23.3725,0.2800,9.0263,0.3518,9.0909,0.4454,9.0000,0.1786,8.8246,53.0332
2018-09-05 13:30:00.000,4444,23.3640,0.2935,9.0000,0.3694,8.7273,0.4611,9.0000,0.1843,8.9211,57.0821
2018-09-05 14:00:00.000,4445,23.3776,0.2628,8.9211,0.3217,8.9091,0.3633,9.0000,0.1691,8.9211,46.4199
2018-09-05 14:30:00.000,4446,23.4154,0.2565,9.2162,0.3153,9.8182,0.3625,9.0000,0.1656,9.0804,44.5809
2018-09-05 15:00:00.000,4447,23.4733,0.2646,8.7632,0.3393,8.7273,0.4462,9.0000,0.1717,8.8435,46.9641
2018-09-05 15:30:00.000,4448,23.5330,0.2801,8.9231,0.4155,8.1818,0.8101,8.0000,0.1620,8.6186,50.8166
2018-09-05 16:00:00.000,4449,23.5959,0.2690,9.0256,0.3245,9.0000,0.3558,10.0000,0.1782,8.7009,51.9324
2018-09-05 16:30:00.000,4450,23.6855,0.2699,8.9231,0.3401,8.8182,0.4665,8.0000,0.1777,8.7672,51.1400
2018-09-05 17:00:00.000,4451,23.7780,0.2642,8.9474,0.3151,9.0909,0.3944,9.0000,0.1739,8.8435,48.1216
2018-09-05 17:30:00.000,4452,23.8587,0.3315,8.9211,0.4213,8.9091,0.5347,9.0000,0.2217,8.8435,77.7569
2018-09-05 18:00:00.000,4453,23.9281,0.2557,8.9744,0.2943,8.8182,0.3314,9.0000,0.1795,8.7672,49.3798
2018-09-05 18:30:00.000,4454,24.0021,0.2745,8.7895,0.3422,8.9091,0.4169,9.0000,0.1747,9.0088,49.7167
2018-09-05 19:00:00.000,4455,24.0453,0.2846,8.7368,0.3536,9.0000,0.4260,8.0000,0.1830,8.8435,53.3186
2018-09-05 19:30:00.000,4456,24.0701,0.2623,8.7692,0.3152,8.8182,0.4055,9.0000,0.1707,8.6923,47.1745
2018-09-05 20:00:00.000,4457,24.0693,0.2595,8.7436,0.3481,8.6364,0.4269,9.0000,0.1615,8.6186,44.2954
2018-09-05 20:30:00.000,4458,24.0537,0.3339,8.4634,0.4302,8.1667,0.6950,7.0000,0.2060,8.2016,74.0731
2018-09-05 21:00:00.000,4459,24.0035,0.2765,8.9231,0.3483,8.5455,0.4361,8.0000,0.1745,8.6923,49.9988
2018-09-05 21:30:00.000,4460,23.9441,0.3345,8.2195,0.4267,8.1667,0.5615,7.0000,0.2018,8.2683,69.5206
2018-09-05 22:00:00.000,4461,23.8673,0.3715,8.0976,0.4672,8.2500,0.5067,8.0000,0.2279,8.2602,86.5983
2018-09-05 22:30:00.000,4462,23.7902,0.4424,8.0233,0.5414,8.0769,0.6811,8.0000,0.2921,7.8760,137.2942
2018-09-05 23:00:00.000,4463,23.6965,0.4127,8.0952,0.4863,8.2500,0.5486,8.0000,0.2700,8.1360,115.0645
2018-09-05 23:30:00.000,4464,23.6017,0.3402,8.3171,0.4791,8.1667,0.8985,8.0000,0.2123,8.2683,78.0625
2018-09-06 00:00:00.000,4465,23.5132,0.3771,7.8182,0.5176,7.7692,0.8770,7.0000,0.2430,7.6466,101.6709
2018-09-06 00:30:00.000,4466,23.4291,0.3626,8.0952,0.4940,7.8333,0.8837,7.0000,0.2297,8.0714,89.6997
2018-09-06 01:00:00.000,4467,23.3621,0.4595,7.7442,0.6298,7.7500,0.8434,8.0000,0.2829,7.9453,137.3660
2018-09-06 01:30:00.000,4468,23.3096,0.4580,8.0000,0.6698,8.0000,1.3441,8.0000,0.2872,7.7634,150.1082
2018-09-06 02:00:00.000,4469,23.2841,0.4683,7.9286,0.6181,7.8333,0.8175,7.0000,0.2996,8.0079,147.1065
2018-09-06 02:30:00.000,4470,23.2671,0.3613,8.0000,0.4537,7.9167,0.6185,8.0000,0.2320,8.0238,89.6017
2018-09-06 03:00:00.000,4471,23.2836,0.3545,8.1905,0.4404,8.0000,0.4920,8.0000,0.2356,8.0635,89.4165
2018-09-06 03:30:00.000,4472,23.3216,0.3952,8.0233,0.4851,8.1667,0.5481,8.0000,0.2550,7.9453,107.2554
2018-09-06 04:00:00.000,4473,23.3822,0.3623,8.0233,0.5085,7.9167,0.8517,7.0000,0.2152,7.9453,85.3281
2018-09-06 04:30:00.000,4474,23.4472,0.3870,7.9762,0.5434,7.7500,1.0646,8.0000,0.2406,8.0079,103.1427
2018-09-06 05:00:00.000,4475,23.5261,0.3567,8.0000,0.4861,7.9167,0.7938,7.0000,0.2208,8.0000,83.4671
2018-09-06 05:30:00.000,4476,23.6266,0.2948,8.0233,0.3846,7.9231,0.5665,8.0000,0.1799,7.8837,58.1310
2018-09-06 06:00:00.000,4477,23.7250,0.3116,8.0000,0.4065,8.0833,0.5521,8.0000,0.1958,7.9453,66.8340
2018-09-06 06:30:00.000,4478,23.8112,0.3063,7.9762,0.3854,8.0833,0.4965,9.0000,0.1892,8.0000,62.6369
2018-09-06 07:00:00.000,4479,23.8844,0.3311,8.0714,0.4148,7.9167,0.5037,8.0000,0.2230,8.0800,77.6688
2018-09-06 07:30:00.000,4480,23.9431,0.2968,8.1905,0.3725,8.1667,0.4761,9.0000,0.1913,8.0000,60.6704
2018-09-06 08:00:00.000,4481,23.9953,0.2968,8.1190,0.3749,8.0000,0.4817,9.0000,0.1991,8.0720,61.8142
2018-09-06 08:30:00.000,4482,24.0147,0.2932,8.0000,0.3783,8.3333,0.6199,9.0000,0.1852,8.0000,58.5845
2018-09-06 09:00:00.000,4483,24.0053,0.3194,8.0732,0.4334,8.0833,0.7262,7.0000,0.1969,8.2683,65.8998
2018-09-06 09:30:00.000,4484,23.9781,0.2802,8.3000,0.3539,8.1667,0.5033,8.0000,0.1770,8.5462,51.4065
2018-09-06 10:00:00.000,4485,23.9438,0.2917,8.1463,0.3581,8.0833,0.4256,7.0000,0.1788,8.2016,53.6154
2018-09-06 10:30:00.000,4486,23.8774,0.2929,8.1429,0.4049,8.1667,0.7113,7.0000,0.1844,8.1360,58.4074
2018-09-06 11:00:00.000,4487,23.7926,0.3182,7.8605,0.4452,7.5385,0.7742,8.0000,0.1997,7.8837,71.0010
2018-09-06 11:30:00.000,4488,23.6926,0.3048,8.0952,0.4294,7.6667,0.6999,7.0000,0.1893,8.1360,61.2754
2018-09-06 12:00:00.000,4489,23.6027,0.3414,8.0465,0.4602,7.6667,0.5588,8.0000,0.2106,7.9375,76.5594
2018-09-06 12:30:00.000,4490,23.5125,0.2977,8.2143,0.3783,8.1667,0.5266,8.0000,0.2001,8.1360,63.7149
2018-09-06 13:00:00.000,4491,23.4248,0.3462,8.0698,0.5687,7.6667,1.2303,7.0000,0.2049,7.9453,85.5709
2018-09-06 13:30:00.000,4492,23.3561,0.3106,8.1395,0.4216,8.1538,0.8137,8.0000,0.1952,7.8837,67.3313
2018-09-06 14:00:00.000,4493,23.3073,0.2701,8.0000,0.3697,8.0000,0.6774,8.0000,0.1676,8.0079,49.4842
2018-09-06 14:30:00.000,4494,23.2829,0.2456,8.3171,0.3304,8.0000,0.5131,9.0000,0.1542,8.1452,40.8147
2018-09-06 15:00:00.000,4495,23.2836,0.2641,8.4634,0.3412,8.3333,0.4857,7.0000,0.1651,8.3361,46.3016
2018-09-06 15:30:00.000,4496,23.3079,0.2683,8.1220,0.3404,8.2500,0.4998,8.0000,0.1689,8.2016,48.0235
2018-09-06 16:00:00.000,4497,23.3448,0.2936,8.0930,0.4006,7.7692,0.7987,8.0000,0.1751,7.8231,56.7931
2018-09-06 16:30:00.000,4498,23.4136,0.3673,7.9767,0.5038,7.7692,0.9570,7.0000,0.2241,7.8837,92.4542
2018-09-06 17:00:00.000,4499,23.5057,0.3434,7.7442,0.4238,7.6923,0.5480,7.0000,0.2194,7.8231,78.5759
2018-09-06 17:30:00.000,4500,23.6062,0.3045,7.8864,0.3691,7.7692,0.4089,7.0000,0.1940,7.6466,64.1309
2018-09-06 18:00:00.000,4501,23.7037,0.3326,7.8837,0.4401,7.6923,0.7062,7.0000,0.2096,7.8837,74.3014
2018-09-06 18:30:00.000,4502,23.8140,0.4518,7.6000,0.6243,7.4615,1.1110,7.0000,0.2746,7.4779,136.7096
2018-09-06 19:00:00.000,4503,23.9214,0.3014,7.8837,0.4106,7.7692,0.8639,7.0000,0.1913,7.8231,64.5373
2018-09-06 19:30:00.000,4504,24.0198,0.3236,8.0000,0.4391,7.9167,0.7197,9.0000,0.1950,7.9375,69.0078
2018-09-06 20:00:00.000,4505,24.0847,0.3291,7.9545,0.4566,7.8462,0.7652,8.0000,0.2020,7.7634,73.4726
2018-09-06 20:30:00.000,4506,24.1335,0.2653,8.0682,0.3365,8.3077,0.5674,9.0000,0.1747,7.7634,52.0670
2018-09-06 21:00:00.000,4507,24.1595,0.2972,8.1250,0.4756,7.8333,0.9675,7.0000,0.1740,8.5378,58.0480
2018-09-06 21:30:00.000,4508,24.1487,0.2705,8.0488,0.3486,7.9167,0.5433,7.0000,0.1745,8.2683,48.8361
2018-09-06 22:00:00.000,4509,24.1097,0.2637,8.2143,0.3537,8.0833,0.6369,8.0000,0.1604,8.0714,45.5353
2018-09-06 22:30:00.000,4510,24.0552,0.2023,8.6000,0.2616,8.1667,0.3255,8.0000,0.1261,8.4750,26.8493
2018-09-06 23:00:00.000,4511,23.9762,0.1574,9.1795,0.1924,9.0909,0.2187,10.0000,0.1040,8.7586,17.3685
2018-09-06 23:30:00.000,4512,23.8736,0.1896,8.6154,0.2355,8.3636,0.2834,8.0000,0.1240,8.6186,24.8439
2018-09-07 00:00:00.000,4513,23.7606,0.1769,9.1026,0.2304,9.0000,0.3184,9.0000,0.1150,8.6186,22.2558
2018-09-07 00:30:00.000,4514,23.6446,0.1628,8.6923,0.1983,9.0000,0.2381,8.0000,0.1029,8.7586,17.6006
2018-09-07 01:00:00.000,4515,23.5278,0.1734,8.3171,0.2255,8.5833,0.2931,9.0000,0.1101,8.2683,20.5845
2018-09-07 01:30:00.000,4516,23.4135,0.1836,9.3421,0.2642,8.3636,0.4489,8.0000,0.1123,9.0000,22.0832
2018-09-07 02:00:00.000,4517,23.3144,0.1693,8.5250,0.2073,8.7500,0.2376,9.0000,0.1091,8.4750,19.7679
2018-09-07 02:30:00.000,4518,23.2522,0.1850,8.9000,0.2232,9.0000,0.2598,10.0000,0.1279,8.5462,25.9741
2018-09-07 03:00:00.000,4519,23.2093,0.1474,8.7750,0.1893,8.5833,0.2183,8.0000,0.0925,8.5462,14.7885
2018-09-07 03:30:00.000,4520,23.1912,0.1640,9.0263,0.1940,8.8182,0.2151,9.0000,0.1037,8.7826,17.6966
2018-09-07 04:00:00.000,4521,23.1960,0.1553,9.2432,0.1969,8.6364,0.2415,9.0000,0.1004,9.0714,16.1074
2018-09-07 04:30:00.000,4522,23.2403,0.1476,9.3590,0.1904,9.3636,0.2232,9.0000,0.0970,8.7586,15.5229
2018-09-07 05:00:00.000,4523,23.3188,0.1489,10.3333,0.1916,9.6364,0.2670,10.0000,0.0917,9.2661,14.9135
2018-09-07 05:30:00.000,4524,23.4040,0.1380,9.9737,0.1769,9.3636,0.2143,9.0000,0.0869,8.9912,13.3859
2018-09-07 06:00:00.000,4525,23.5028,0.1341,9.5135,0.1725,9.5455,0.2242,11.0000,0.0884,9.1622,13.2310
2018-09-07 06:30:00.000,4526,23.6297,0.1552,9.2973,0.2024,8.6364,0.2925,9.0000,0.1006,9.1622,16.3307
2018-09-07 07:00:00.000,4527,23.7634,0.1458,9.1842,0.1934,9.1818,0.2825,9.0000,0.0922,8.9912,14.8515
2018-09-07 07:30:00.000,4528,23.8829,0.1465,9.2162,0.1747,8.8182,0.2337,9.0000,0.0983,9.0714,15.3583
2018-09-07 08:00:00.000,4529,23.9836,0.1689,8.8158,0.2175,8.3636,0.3039,8.0000,0.1108,8.9211,19.4643
2018-09-07 08:30:00.000,4530,24.0758,0.1450,9.9143,0.1935,9.5000,0.2673,8.0000,0.0964,9.5943,14.7315
2018-09-07 09:00:00.000,4531,24.1497,0.1618,8.7179,0.1990,8.5455,0.2307,8.0000,0.1076,8.6186,18.3878
2018-09-07 09:30:00.000,4532,24.1802,0.1812,9.5676,0.2183,9.6364,0.2628,10.0000,0.1146,9.0901,22.0119
2018-09-07 10:00:00.000,4533,24.1630,0.1953,9.1795,0.2625,9.3636,0.3371,8.0000,0.1231,8.7672,26.4662
2018-09-07 10:30:00.000,4534,24.1386,0.1988,9.1667,0.2749,9.2000,0.3410,9.0000,0.1266,9.5047,26.1630
2018-09-07 11:00:00.000,4535,24.0932,0.1717,9.4324,0.2376,8.7273,0.2802,9.0000,0.1069,9.0804,19.7514
2018-09-07 11:30:00.000,4536,24.0144,0.1961,9.0769,0.2414,8.6364,0.2733,8.0000,0.1267,8.6102,26.9071
2018-09-07 12:00:00.000,4537,23.8957,0.1922,9.6216,0.2621,8.9091,0.3274,9.0000,0.1200,9.0804,24.8176
2018-09-07 12:30:00.000,4538,23.7664,0.1585,9.2632,0.1979,9.2727,0.2387,9.0000,0.1086,8.9912,18.5429
2018-09-07 13:00:00.000,4539,23.6384,0.1998,9.5135,0.2423,9.2727,0.2825,9.0000,0.1271,9.0714,26.7467
2018-09-07 13:30:00.000,4540,23.5200,0.2035,8.5366,0.2547,8.6667,0.3055,9.0000,0.1234,8.1855,27.3313
2018-09-07 14:00:00.000,4541,23.3945,0.2156,9.0500,0.2708,8.8333,0.3298,9.0000,0.1401,8.5462,34.0487
2018-09-07 14:30:00.000,4542,23.2979,0.2334,8.4872,0.2827,8.7273,0.3362,9.0000,0.1550,8.6186,38.1371
2018-09-07 15:00:00.000,4543,23.2230,0.3109,8.2143,0.3969,8.1667,0.8394,8.0000,0.1985,8.1360,65.7914
2018-09-07 15:30:00.000,4544,23.1756,0.3876,8.0244,0.4956,7.7500,0.6027,7.0000,0.2550,8.2683,100.5629
2018-09-07 16:00:00.000,4545,23.1590,0.3830,7.9535,0.4623,8.3077,0.5430,7.0000,0.2369,7.8231,97.7059
2018-09-07 16:30:00.000,4546,23.1774,0.4050,8.0238,0.5153,8.0000,0.5912,8.0000,0.2691,8.0714,115.6539
2018-09-07 17:00:00.000,4547,23.2242,0.4279,7.7674,0.5833,7.7692,1.0410,7.0000,0.2648,7.8837,121.3224
2018-09-07 17:30:00.000,4548,23.3204,0.4247,7.9024,0.5587,7.8333,0.6361,8.0000,0.2534,8.2602,109.8269
2018-09-07 18:00:00.000,4549,23.4208,0.4343,7.9773,0.5520,8.0769,0.7034,8.0000,0.2918,7.6970,138.4681
2018-09-07 18:30:00.000,4550,23.5363,0.4289,7.8810,0.5712,7.7500,0.7806,8.0000,0.2611,8.0800,118.9659
2018-09-07 19:00:00.000,4551,23.6726,0.4522,7.7442,0.6223,7.5385,0.9191,7.0000,0.2884,7.8295,145.0368
2018-09-07 19:30:00.000,4552,23.8213,0.4609,8.0000,0.6623,7.7692,1.2514,8.0000,0.2772,7.8837,141.1390
2018-09-07 20:00:00.000,4553,23.9648,0.4073,7.9767,0.5390,8.0000,0.6849,8.0000,0.2516,7.8231,110.8450
2018-09-07 20:30:00.000,4554,24.0654,0.4271,8.0698,0.5194,8.0769,0.6441,7.0000,0.2833,7.8295,126.6203
2018-09-07 21:00:00.000,4555,24.1406,0.4406,8.0732,0.5996,8.0000,0.7654,8.0000,0.2651,8.2683,121.9508
2018-09-07 21:30:00.000,4556,24.2197,0.3810,8.1190,0.4803,8.1667,0.5665,8.0000,0.2410,8.1360,96.4589
2018-09-07 22:00:00.000,4557,24.2563,0.5071,7.8864,0.6220,7.8462,0.7339,7.0000,0.3135,7.7634,170.0589
2018-09-07 22:30:00.000,4558,24.2256,0.4626,7.7209,0.5456,7.7692,0.6314,8.0000,0.3015,7.8231,147.0740
2018-09-07 23:00:00.000,4559,24.1703,0.4689,7.8372,0.5564,7.6923,0.7368,9.0000,0.3117,7.8154,157.4136
2018-09-07 23:30:00.000,4560,24.1064,0.4870,7.9048,0.6186,8.0000,0.6787,7.0000,0.3009,8.0000,150.1419
2018-09-08 00:00:00.000,4561,24.0232,0.3971,7.9286,0.4577,8.0833,0.4924,8.0000,0.2560,8.1280,106.4686
2018-09-08 00:30:00.000,4562,23.8780,0.5713,7.7045,0.7331,7.5385,0.9189,8.0000,0.3383,7.7557,207.5250
2018-09-08 01:00:00.000,4563,23.7076,0.4714,7.7500,0.6128,7.6923,0.9818,7.0000,0.3036,7.7045,154.8573
2018-09-08 01:30:00.000,4564,23.5615,0.5786,7.5778,0.7578,7.5385,1.8100,7.0000,0.3601,7.5896,232.1753
2018-09-08 02:00:00.000,4565,23.4314,0.4242,7.7273,0.5189,7.7692,0.6378,8.0000,0.2859,7.6970,128.4958
2018-09-08 02:30:00.000,4566,23.2876,0.4712,7.6136,0.6581,7.7692,1.1691,8.0000,0.2868,7.6466,148.0486
2018-09-08 03:00:00.000,4567,23.1433,0.4654,7.7174,0.6568,7.6923,1.5598,7.0000,0.2933,7.4234,157.2639
2018-09-08 03:30:00.000,4568,23.0613,0.4239,7.5435,0.5200,7.6923,0.5887,7.0000,0.2657,7.4234,121.8173
2018-09-08 04:00:00.000,4569,23.0246,0.4713,7.4545,0.5852,7.5385,0.7872,8.0000,0.3135,7.5940,155.0185
2018-09-08 04:30:00.000,4570,22.9919,0.4071,7.6591,0.6375,7.6154,1.5110,7.0000,0.2405,7.7045,117.8038
2018-09-08 05:00:00.000,4571,22.9977,0.5204,7.4783,0.6042,7.4615,0.6768,8.0000,0.3370,7.4234,184.1858
2018-09-08 05:30:00.000,4572,23.0638,0.3668,7.4889,0.4926,7.2308,0.7402,7.0000,0.2226,7.4815,85.4536
2018-09-08 06:00:00.000,4573,23.1653,0.2599,7.9070,0.3663,7.8462,0.4288,8.0000,0.1570,7.8837,44.6796
2018-09-08 06:30:00.000,4574,23.2773,0.3799,7.6136,0.5190,7.5385,0.9512,7.0000,0.2316,7.7634,92.2028
2018-09-08 07:00:00.000,4575,23.4037,0.3418,7.8000,0.4527,7.6923,0.6981,7.0000,0.2169,7.5821,81.4595
2018-09-08 07:30:00.000,4576,23.5541,0.2983,7.7442,0.4002,7.6154,0.6490,7.0000,0.1861,7.8231,59.4435
2018-09-08 08:00:00.000,4577,23.7261,0.2752,7.8140,0.3291,7.8333,0.3793,8.0000,0.1807,7.9453,51.9064
2018-09-08 08:30:00.000,4578,23.8812,0.2284,7.9535,0.2905,7.9167,0.3933,9.0000,0.1395,7.8828,34.0835
2018-09-08 09:00:00.000,4579,23.9961,0.3060,7.9512,0.4107,8.0000,0.5703,8.0000,0.1946,8.2683,62.4052
2018-09-08 09:30:00.000,4580,24.1000,0.2634,7.8864,0.3497,7.8462,0.6141,7.0000,0.1655,7.7634,46.5786
2018-09-08 10:00:00.000,4581,24.1841,0.2608,8.2927,0.3401,8.0833,0.5870,8.0000,0.1584,8.2016,42.6826
2018-09-08 10:30:00.000,4582,24.2282,0.2383,8.1667,0.3085,8.0833,0.4177,8.0000,0.1501,8.0000,38.4690
2018-09-08 11:00:00.000,4583,24.2177,0.2741,7.8636,0.3556,7.8462,0.5675,8.0000,0.1809,7.7045,53.3848
2018-09-08 11:30:00.000,4584,24.1693,0.2506,7.8372,0.3202,7.8462,0.4099,9.0000,0.1666,7.8217,44.4006
2018-09-08 12:00:00.000,4585,24.1088,0.2417,8.1667,0.3070,8.2500,0.4563,9.0000,0.1614,8.0000,41.8589
2018-09-08 12:30:00.000,4586,24.0089,0.2440,8.0244,0.3355,8.0833,0.5411,8.0000,0.1447,8.2016,37.3516
2018-09-08 13:00:00.000,4587,23.8758,0.2087,8.0256,0.2592,8.3636,0.3254,9.0000,0.1320,8.6102,27.4594
2018-09-08 13:30:00.000,4588,23.7224,0.2274,7.8605,0.2768,8.0769,0.3655,8.0000,0.1505,7.8231,36.4829
2018-09-08 14:00:00.000,4589,23.5607,0.2350,8.0000,0.3054,7.9167,0.4533,8.0000,0.1485,8.0159,36.9094
2018-09-08 14:30:00.000,4590,23.4209,0.2262,7.9535,0.3030,8.0769,0.6701,8.0000,0.1440,7.8231,35.6159
2018-09-08 15:00:00.000,4591,23.2769,0.2726,7.6364,0.3996,7.4615,0.8492,8.0000,0.1646,7.7634,52.3083
2018-09-08 15:30:00.000,4592,23.1729,0.2428,8.0714,0.3930,8.0000,0.7166,7.0000,0.1485,8.0714,42.2901
2018-09-08 16:00:00.000,4593,23.1008,0.2170,7.8444,0.2742,7.3846,0.3840,7.0000,0.1381,7.5896,32.5033
2018-09-08 16:30:00.000,4594,23.0610,0.1671,8.0244,0.2070,8.0833,0.2454,8.0000,0.1089,8.2016,19.1250
2018-09-08 17:00:00.000,4595,23.0529,0.2257,7.5909,0.3017,7.6154,0.4273,8.0000,0.1350,7.7045,33.0196
2018-09-08 17:30:00.000,4596,23.0791,0.2647,7.5227,0.3333,7.4615,0.4363,7.0000,0.1695,7.7045,47.5034
2018-09-08 18:00:00.000,4597,23.1608,0.3206,7.6136,0.5122,7.4615,1.0266,7.0000,0.1899,7.6466,72.1075
2018-09-08 18:30:00.000,4598,23.2808,0.2254,7.6977,0.2665,7.7692,0.2902,8.0000,0.1436,7.8231,33.8322
2018-09-08 19:00:00.000,4599,23.4213,0.2364,7.7500,0.2794,7.6923,0.3322,8.0000,0.1538,7.6391,38.7955
2018-09-08 19:30:00.000,4600,23.5686,0.2600,7.8605,0.3447,7.6923,0.4317,7.0000,0.1649,7.8231,45.6053
2018-09-08 20:00:00.000,4601,23.7378,0.2535,7.8605,0.3261,7.7692,0.3678,8.0000,0.1620,7.8231,43.5799
2018-09-08 20:30:00.000,4602,23.9084,0.2976,7.6818,0.3876,7.6154,0.6449,7.0000,0.1848,7.6466,58.9452
2018-09-08 21:00:00.000,4603,24.0700,0.3184,7.6889,0.4062,7.7692,0.4633,8.0000,0.1948,7.5896,66.6761
2018-09-08 21:30:00.000,4604,24.1968,0.2603,7.7955,0.3287,7.6154,0.4119,8.0000,0.1570,7.7634,43.0607
2018-09-08 22:00:00.000,4605,24.2849,0.3711,7.6818,0.5418,7.4615,1.0730,8.0000,0.2302,7.6466,92.9177
2018-09-08 22:30:00.000,4606,24.3393,0.2816,7.7674,0.3773,7.6923,0.7371,7.0000,0.1811,7.8837,55.1259
2018-09-08 23:00:00.000,4607,24.3689,0.3340,7.7045,0.3854,7.7692,0.4607,7.0000,0.2400,7.6970,84.2976
2018-09-08 23:30:00.000,4608,24.3295,0.3250,7.7442,0.3971,7.6923,0.5144,7.0000,0.1930,7.8154,64.9463
2018-09-09 00:00:00.000,4609,24.2466,0.3644,7.6667,0.4752,7.6923,0.5568,7.0000,0.2267,7.5821,87.1064
2018-09-09 00:30:00.000,4610,24.1400,0.3282,7.6818,0.3926,7.7692,0.4801,8.0000,0.2186,7.7634,77.1404
2018-09-09 01:00:00.000,4611,24.0145,0.4989,7.6591,0.7258,7.6923,1.4002,8.0000,0.2955,7.7634,167.1131
2018-09-09 01:30:00.000,4612,23.8561,0.4984,7.6591,0.6872,7.4615,0.9793,7.0000,0.3033,7.5865,157.6580
2018-09-09 02:00:00.000,4613,23.6578,0.4685,7.4889,0.5873,7.3077,0.6937,7.0000,0.3065,7.5333,156.2242
2018-09-09 02:30:00.000,4614,23.4539,0.6717,7.4667,1.0465,7.4615,1.9846,7.0000,0.3798,7.5896,286.7656
2018-09-09 03:00:00.000,4615,23.2811,0.7313,7.6444,0.9930,7.8462,1.7541,8.0000,0.4310,7.4779,352.7377
2018-09-09 03:30:00.000,4616,23.1268,0.6995,7.5111,0.9199,7.4615,1.1976,8.0000,0.4027,7.4815,297.5204
2018-09-09 04:00:00.000,4617,22.9963,0.8408,7.5556,1.1618,7.4615,1.5470,7.0000,0.5169,7.4779,468.3511
2018-09-09 04:30:00.000,4618,22.8888,0.9345,7.8140,1.2664,7.6923,1.4921,7.0000,0.5722,7.8217,569.9967
2018-09-09 05:00:00.000,4619,22.8461,1.0377,7.7727,1.2347,7.7692,1.4010,8.0000,0.6944,7.6466,763.1297
2018-09-09 05:30:00.000,4620,22.8505,0.8244,7.9048,1.0046,7.7500,1.8201,7.0000,0.5200,8.0079,440.0724
2018-09-09 06:00:00.000,4621,22.8896,0.9742,7.7907,1.1911,7.6923,1.4145,7.0000,0.6324,7.8760,645.7733
2018-09-09 06:30:00.000,4622,22.9561,1.0452,7.8837,1.3363,7.8333,1.6535,8.0000,0.6820,7.9453,752.6071
2018-09-09 07:00:00.000,4623,23.0885,0.8785,8.0952,1.1358,8.0000,1.7066,7.0000,0.5922,8.0000,560.1035
2018-09-09 07:30:00.000,4624,23.2502,0.9542,8.1190,1.1733,8.1667,1.3967,9.0000,0.6101,8.0635,617.4976
2018-09-09 08:00:00.000,4625,23.4158,1.1529,8.1429,1.4802,8.2500,2.3661,8.0000,0.7217,8.0714,870.0184
2018-09-09 08:30:00.000,4626,23.5898,1.1314,8.2500,1.4383,8.0833,1.6657,7.0000,0.6906,8.4050,807.9868
2018-09-09 09:00:00.000,4627,23.7736,1.1868,8.2927,1.4861,8.0833,1.8401,8.0000,0.7564,8.2683,936.6939
2018-09-09 09:30:00.000,4628,23.9599,0.9816,8.3659,1.2029,8.2500,1.6043,8.0000,0.6143,8.2016,642.4412
2018-09-09 10:00:00.000,4629,24.1039,1.2240,8.3500,1.4270,8.2500,1.5618,8.0000,0.7987,8.4667,1012.5916
2018-09-09 10:30:00.000,4630,24.2069,1.0740,8.5250,1.3789,8.5833,1.9819,9.0000,0.6857,8.4050,776.9591
2018-09-09 11:00:00.000,4631,24.2840,1.0112,8.1190,1.3031,8.1667,1.6891,9.0000,0.6479,8.1280,692.3189
2018-09-09 11:30:00.000,4632,24.3131,1.0746,8.5122,1.2929,8.6667,1.4282,9.0000,0.7065,8.3361,819.4486
2018-09-09 12:00:00.000,4633,24.2971,1.2292,8.5250,1.5263,8.7500,1.8889,8.0000,0.7717,8.4050,1004.6463
2018-09-09 12:30:00.000,4634,24.2308,1.2053,8.5385,1.4777,8.5455,1.8121,9.0000,0.7670,8.5508,945.2176
2018-09-09 13:00:00.000,4635,24.1272,1.3569,8.5000,1.6728,8.4167,2.0408,9.0000,0.8081,8.3967,1144.2802
2018-09-09 13:30:00.000,4636,24.0051,1.0876,8.6000,1.3850,8.5000,2.1435,9.0000,0.7216,8.4050,839.0570
2018-09-09 14:00:00.000,4637,23.8507,1.2684,8.6000,1.5208,8.6667,1.8301,8.0000,0.8557,8.4833,1148.6309
2018-09-09 14:30:00.000,4638,23.6656,1.1498,8.2439,1.3759,8.2500,1.6189,9.0000,0.7515,8.3279,895.0299
2018-09-09 15:00:00.000,4639,23.4689,1.0259,8.3095,1.2927,8.1667,1.5682,7.0000,0.6721,8.1280,746.0115
2018-09-09 15:30:00.000,4640,23.3081,1.0685,8.2500,1.3449,8.2500,1.8103,8.0000,0.6602,8.3471,731.8590
2018-09-09 16:00:00.000,4641,23.1829,1.1527,8.4000,1.5104,8.3333,2.2935,7.0000,0.7130,8.5462,839.5072
2018-09-09 16:30:00.000,4642,23.0687,0.9849,8.3000,1.2388,8.0833,1.3014,9.0000,0.6116,8.4050,611.9333
2018-09-09 17:00:00.000,4643,22.9825,0.8991,8.0930,1.1412,8.3333,1.4391,9.0000,0.5829,7.9453,569.1828
2018-09-09 17:30:00.000,4644,22.9512,0.9973,8.1667,1.2103,8.0833,1.6018,8.0000,0.6230,8.1360,657.5508
2018-09-09 18:00:00.000,4645,22.9807,0.8247,8.1707,0.9677,7.9167,1.1283,8.0000,0.5497,8.2787,470.2558
2018-09-09 18:30:00.000,4646,23.0544,1.0234,8.1429,1.2040,8.1667,1.3883,8.0000,0.6815,8.0714,731.3007
2018-09-09 19:00:00.000,4647,23.1521,0.8061,8.2439,1.0015,8.1667,1.3334,9.0000,0.5138,8.3279,427.8816
2018-09-09 19:30:00.000,4648,23.2836,0.7219,8.0476,0.8932,8.0833,1.3323,8.0000,0.4600,8.0556,344.6114
2018-09-09 20:00:00.000,4649,23.4591,0.7373,8.0476,1.0359,8.2500,1.6274,9.0000,0.4343,8.0000,349.7803
2018-09-09 20:30:00.000,4650,23.6574,0.8202,8.2143,1.0109,8.0833,1.2907,8.0000,0.5000,8.0079,431.8587
2018-09-09 21:00:00.000,4651,23.8438,0.7936,8.0732,1.0270,8.0833,1.2919,7.0000,0.4894,8.3279,395.0405
2018-09-09 21:30:00.000,4652,24.0212,0.6382,8.0732,0.7742,8.0000,0.9353,8.0000,0.4235,8.1452,279.7413
2018-09-09 22:00:00.000,4653,24.1901,0.5968,8.0698,0.7610,8.0833,1.0058,8.0000,0.3902,7.9453,245.5431
2018-09-09 22:30:00.000,4654,24.3237,0.7509,8.0000,0.9280,8.0000,1.2446,7.0000,0.4721,8.0079,374.6254
2018-09-09 23:00:00.000,4655,24.4186,0.6304,8.0976,0.8470,8.1667,1.2177,8.0000,0.3919,8.1935,258.0574
2018-09-09 23:30:00.000,4656,24.4633,0.6201,7.9318,0.7756,8.0769,0.8382,8.0000,0.3975,7.7634,262.1286
2018-09-10 00:00:00.000,4657,24.4460,0.5437,8.0714,0.6441,8.1667,0.7460,8.0000,0.3708,8.0556,212.7525
2018-09-10 00:30:00.000,4658,24.3934,0.5218,7.9762,0.7156,7.9167,0.8807,8.0000,0.3123,8.0079,167.8990
2018-09-10 01:00:00.000,4659,24.3016,0.6013,7.9302,0.7709,8.0000,0.9537,8.0000,0.3611,7.8837,233.6445
2018-09-10 01:30:00.000,4660,24.1601,0.5294,7.9286,0.7094,7.8333,1.0056,8.0000,0.3204,8.0714,174.7835
2018-09-10 02:00:00.000,4661,23.9869,0.5027,7.9070,0.6354,8.0769,0.7820,8.0000,0.3008,7.8154,164.9428
2018-09-10 02:30:00.000,4662,23.7995,0.6647,7.7273,0.9142,7.6923,1.6804,7.0000,0.3850,7.7045,276.7823
2018-09-10 03:00:00.000,4663,23.5819,0.5751,7.7674,0.7146,7.6923,1.0845,7.0000,0.3519,7.8231,212.5541
2018-09-10 03:30:00.000,4664,23.3614,0.6405,7.6744,0.7474,7.6154,0.9186,8.0000,0.4050,7.8295,267.0345
2018-09-10 04:00:00.000,4665,23.1782,0.4580,7.7727,0.6017,7.7692,0.9881,8.0000,0.2952,7.7634,147.8018
2018-09-10 04:30:00.000,4666,23.0308,0.4109,7.8837,0.4816,8.0833,0.5805,8.0000,0.2753,7.9453,117.7193
2018-09-10 05:00:00.000,4667,22.9011,0.5124,7.6136,0.6758,7.4615,1.2744,7.0000,0.3334,7.7045,181.8393
2018-09-10 05:30:00.000,4668,22.8090,0.5116,7.5455,0.6795,7.4615,0.8536,7.0000,0.3016,7.6466,163.4710
2018-09-10 06:00:00.000,4669,22.7828,0.5253,7.6364,0.7679,7.4615,1.7129,7.0000,0.3053,7.6466,181.0208
2018-09-10 06:30:00.000,4670,22.8089,0.4047,7.9091,0.5307,7.9231,0.6922,8.0000,0.2540,7.6541,110.9983
2018-09-10 07:00:00.000,4671,22.8775,0.4023,7.6591,0.5060,7.6923,0.7702,7.0000,0.2421,7.7045,106.7713
2018-09-10 07:30:00.000,4672,22.9915,0.3743,7.6667,0.5123,7.5385,0.8999,7.0000,0.2443,7.5407,99.2652
2018-09-10 08:00:00.000,4673,23.1361,0.3295,7.7333,0.4074,7.6923,0.5347,7.0000,0.2110,7.5896,74.6890
2018-09-10 08:30:00.000,4674,23.3190,0.3129,7.9070,0.3881,7.6923,0.4825,8.0000,0.2078,7.8231,69.0723
2018-09-10 09:00:00.000,4675,23.5151,0.3175,7.7273,0.4093,7.6923,0.5461,8.0000,0.2079,7.7634,71.4927
2018-09-10 09:30:00.000,4676,23.7264,0.3197,8.0227,0.3992,7.7692,0.4595,8.0000,0.1997,7.7634,68.4910
2018-09-10 10:00:00.000,4677,23.9239,0.2837,8.0682,0.3721,7.6923,0.5092,8.0000,0.1854,7.7099,57.5624
2018-09-10 10:30:00.000,4678,24.0933,0.3051,8.0233,0.3805,8.0000,0.5240,8.0000,0.1971,7.8154,65.1096
2018-09-10 11:00:00.000,4679,24.2357,0.2157,8.3571,0.2586,8.6667,0.3069,8.0000,0.1328,8.0079,31.0520
2018-09-10 11:30:00.000,4680,24.3439,0.2628,7.9767,0.3428,8.1538,0.7526,7.0000,0.1719,7.8837,49.6105
2018-09-10 12:00:00.000,4681,24.3892,0.2826,7.9070,0.3287,7.8462,0.4010,8.0000,0.1831,7.8231,54.5152
2018-09-10 12:30:00.000,4682,24.3839,0.1969,8.2195,0.2529,8.5000,0.3143,9.0000,0.1328,8.3279,27.5666
2018-09-10 13:00:00.000,4683,24.3323,0.1868,8.4634,0.2417,8.6667,0.3560,9.0000,0.1209,8.2033,25.1425
2018-09-10 13:30:00.000,4684,24.2474,0.2166,8.3846,0.2757,7.9091,0.3323,8.0000,0.1398,8.6838,30.9646
2018-09-10 14:00:00.000,4685,24.1140,0.2316,7.9286,0.3300,7.5833,0.4663,8.0000,0.1421,8.0800,35.5725
2018-09-10 14:30:00.000,4686,23.9505,0.1616,8.1463,0.1991,8.4167,0.2750,7.0000,0.1108,8.2602,19.4098
2018-09-10 15:00:00.000,4687,23.7668,0.1813,8.2619,0.2414,7.8333,0.5221,7.0000,0.1191,8.1360,24.0477
2018-09-10 15:30:00.000,4688,23.5607,0.1981,8.2500,0.2594,8.1667,0.3887,7.0000,0.1264,8.3967,26.8924
2018-09-10 16:00:00.000,4689,23.3564,0.1931,8.2619,0.2475,8.3333,0.2950,7.0000,0.1206,8.0714,25.0370
2018-09-10 16:30:00.000,4690,23.1882,0.2015,7.8605,0.2446,7.6667,0.2791,9.0000,0.1341,7.8906,28.4122
2018-09-10 17:00:00.000,4691,23.0580,0.1693,8.2927,0.2172,8.1667,0.3367,8.0000,0.1114,8.1935,20.3377
2018-09-10 17:30:00.000,4692,22.9452,0.1525,8.6410,0.2152,8.5455,0.2902,9.0000,0.0938,8.6186,15.3396
2018-09-10 18:00:00.000,4693,22.8889,0.1571,8.1707,0.1932,8.2500,0.2450,7.0000,0.1009,8.3361,16.3428
2018-09-10 18:30:00.000,4694,22.8968,0.1576,8.4524,0.2350,8.1667,0.4935,7.0000,0.0944,8.1360,17.1291
2018-09-10 19:00:00.000,4695,22.9458,0.1354,8.6585,0.1676,8.6667,0.2358,9.0000,0.0854,8.2016,12.7803
2018-09-10 19:30:00.000,4696,23.0344,0.1157,8.5500,0.1448,8.4167,0.1640,8.0000,0.0788,8.4667,9.7496
2018-09-10 20:00:00.000,4697,23.1704,0.1245,8.5122,0.1632,8.5000,0.2247,8.0000,0.0776,8.3361,10.7424
2018-09-10 20:30:00.000,4698,23.3480,0.1245,8.2750,0.1507,8.3333,0.1707,8.0000,0.0816,8.5462,10.6821
2018-09-10 21:00:00.000,4699,23.5435,0.1338,8.5750,0.1677,8.3333,0.2186,8.0000,0.0862,8.5462,12.0602
2018-09-10 21:30:00.000,4700,23.7385,0.1292,8.7250,0.1702,8.5000,0.2007,8.0000,0.0826,8.4750,11.6190
2018-09-10 22:00:00.000,4701,23.9525,0.1422,8.6923,0.1788,8.4545,0.2148,9.0000,0.0906,8.6186,13.5441
2018-09-10 22:30:00.000,4702,24.1419,0.1388,8.5000,0.1760,8.3333,0.2310,8.0000,0.0909,8.4667,13.2539
2018-09-10 23:00:00.000,4703,24.3092,0.1208,8.7105,0.1544,8.4545,0.1830,9.0000,0.0758,8.9912,9.2689
2018-09-10 23:30:00.000,4704,24.4322,0.1358,8.8421,0.1814,8.4545,0.2080,10.0000,0.0880,8.8435,12.2047
2018-09-11 00:00:00.000,4705,24.5007,0.1506,8.4000,0.1993,8.2500,0.2577,9.0000,0.0944,8.4083,14.8732
2018-09-11 00:30:00.000,4706,24.5064,0.1607,8.2381,0.2268,7.9167,0.5223,8.0000,0.0980,8.0635,17.4287
2018-09-11 01:00:00.000,4707,24.4766,0.1338,8.5000,0.1628,8.2500,0.1967,8.0000,0.0881,8.5378,12.4167
2018-09-11 01:30:00.000,4708,24.4040,0.1575,8.5000,0.2001,8.6667,0.2578,8.0000,0.0984,8.4667,16.1638
2018-09-11 02:00:00.000,4709,24.2664,0.1173,8.7692,0.1584,8.3636,0.2005,8.0000,0.0738,8.6838,9.1602
2018-09-11 02:30:00.000,4710,24.0983,0.1485,8.6000,0.1879,8.0000,0.2907,7.0000,0.0942,8.4667,14.6572
2018-09-11 03:00:00.000,4711,23.9090,0.1304,8.5000,0.1614,8.5000,0.1915,9.0000,0.0824,8.3967,11.3327
2018-09-11 03:30:00.000,4712,23.6928,0.1408,8.4359,0.1842,8.6364,0.2531,9.0000,0.0859,8.6923,12.4159
2018-09-11 04:00:00.000,4713,23.4556,0.1378,8.6250,0.1739,8.4167,0.2682,9.0000,0.0911,8.4050,13.4773
2018-09-11 04:30:00.000,4714,23.2345,0.1274,8.4000,0.1670,8.6667,0.2030,9.0000,0.0771,8.5378,10.2389
2018-09-11 05:00:00.000,4715,23.0681,0.1413,8.4524,0.2025,8.0000,0.3415,7.0000,0.0846,8.0714,12.8985
2018-09-11 05:30:00.000,4716,22.9333,0.1106,8.4615,0.1387,8.4545,0.1505,9.0000,0.0694,8.6923,7.7575
2018-09-11 06:00:00.000,4717,22.8238,0.1134,8.5526,0.1384,8.1818,0.1978,7.0000,0.0768,8.8435,9.0189
2018-09-11 06:30:00.000,4718,22.7593,0.1039,8.5250,0.1271,8.5833,0.1437,9.0000,0.0709,8.5462,7.8460
2018-09-11 07:00:00.000,4719,22.7669,0.0889,8.8000,0.1142,8.7500,0.1692,9.0000,0.0566,8.4667,5.4301
2018-09-11 07:30:00.000,4720,22.8274,0.0954,8.5122,0.1266,8.0833,0.2148,7.0000,0.0610,8.3361,6.1240
2018-09-11 08:00:00.000,4721,22.9277,0.0839,9.0256,0.1003,9.0000,0.1247,9.0000,0.0525,8.7586,4.7327
2018-09-11 08:30:00.000,4722,23.0594,0.0776,9.5833,0.0995,9.0000,0.1167,9.0000,0.0507,9.3426,4.1102
2018-09-11 09:00:00.000,4723,23.2319,0.0878,9.0833,0.1071,9.3636,0.1501,10.0000,0.0576,9.2752,5.2080
2018-09-11 09:30:00.000,4724,23.4308,0.0764,9.3243,0.0947,9.2727,0.1524,9.0000,0.0513,9.0804,4.1144
2018-09-11 10:00:00.000,4725,23.6452,0.0691,10.6970,0.0864,9.9000,0.1029,10.0000,0.0465,10.1700,3.3382
2018-09-11 10:30:00.000,4726,23.8558,0.0764,9.4722,0.0942,9.3000,0.1213,10.0000,0.0493,9.5047,3.9415
2018-09-11 11:00:00.000,4727,24.0381,0.0697,9.9412,0.0907,9.9000,0.1200,10.0000,0.0439,9.8641,3.2552
2018-09-11 11:30:00.000,4728,24.1892,0.0778,10.4286,0.1023,9.1000,0.1255,9.0000,0.0487,9.7788,4.1726
2018-09-11 12:00:00.000,4729,24.3165,0.0812,10.3636,0.1066,9.6000,0.1350,9.0000,0.0519,10.1700,4.4385
2018-09-11 12:30:00.000,4730,24.3897,0.0735,10.6970,0.0889,9.8889,0.0974,9.0000,0.0499,10.2755,3.9400
2018-09-11 13:00:00.000,4731,24.3969,0.0802,11.0313,0.1004,9.5556,0.1175,10.0000,0.0527,10.7053,4.2955
2018-09-11 13:30:00.000,4732,24.3549,0.0801,11.4375,0.1013,10.7778,0.1415,11.0000,0.0520,10.4845,4.5139
2018-09-11 14:00:00.000,4733,24.2751,0.0826,11.1212,0.1127,10.8000,0.1603,11.0000,0.0512,10.2727,4.8353
2018-09-11 14:30:00.000,4734,24.1667,0.0825,11.9677,0.0990,13.1111,0.1220,9.0000,0.0551,10.9355,4.8658
2018-09-11 15:00:00.000,4735,24.0053,0.0730,13.0667,0.0974,12.1111,0.1394,10.0000,0.0478,11.3000,3.8803
2018-09-11 15:30:00.000,4736,23.8123,0.0724,12.5000,0.0922,12.4444,0.1323,11.0000,0.0474,11.3000,3.9696
2018-09-11 16:00:00.000,4737,23.6041,0.0990,14.7692,0.1268,14.7143,0.1713,15.0000,0.0658,13.1948,6.9982
2018-09-11 16:30:00.000,4738,23.3958,0.0892,14.9231,0.1154,15.0000,0.1402,14.0000,0.0554,12.8734,5.2188
2018-09-11 17:00:00.000,4739,23.2000,0.0855,14.0769,0.1021,14.0000,0.1160,11.0000,0.0582,13.0256,5.1688
2018-09-11 17:30:00.000,4740,23.0458,0.0799,13.9643,0.0976,13.8750,0.1046,16.0000,0.0536,12.1071,4.6488
2018-09-11 18:00:00.000,4741,22.9297,0.0755,13.2143,0.0921,12.7500,0.1210,14.0000,0.0498,12.2530,4.0072
2018-09-11 18:30:00.000,4742,22.8577,0.1012,14.9630,0.1201,14.3750,0.1546,14.0000,0.0648,12.4024,7.1614
2018-09-11 19:00:00.000,4743,22.8287,0.0805,14.5000,0.1009,14.6250,0.1094,14.0000,0.0508,12.1928,4.3462
2018-09-11 19:30:00.000,4744,22.8638,0.0716,13.5172,0.0933,15.3750,0.1318,14.0000,0.0479,11.8256,3.7440
2018-09-11 20:00:00.000,4745,22.9526,0.0763,13.8966,0.1000,15.0000,0.1207,13.0000,0.0491,11.6897,4.2382
2018-09-11 20:30:00.000,4746,23.0685,0.0881,14.5926,0.1098,12.6250,0.1674,12.0000,0.0578,12.7000,5.4382
2018-09-11 21:00:00.000,4747,23.2286,0.0677,13.6786,0.0809,13.0000,0.0905,14.0000,0.0453,11.9529,3.1885
2018-09-11 21:30:00.000,4748,23.4199,0.0738,12.7931,0.0915,11.8750,0.1217,11.0000,0.0489,11.5568,3.9996
2018-09-11 22:00:00.000,4749,23.6185,0.0760,14.1786,0.0914,13.7500,0.1039,14.0000,0.0480,12.0952,4.0291
2018-09-11 22:30:00.000,4750,23.8348,0.0759,14.2593,0.0955,14.3750,0.1008,12.0000,0.0489,12.7250,3.9322
2018-09-11 23:00:00.000,4751,24.0419,0.0801,13.5000,0.1077,13.0000,0.1567,11.0000,0.0511,12.1566,4.4736
2018-09-11 23:30:00.000,4752,24.2157,0.0845,14.2222,0.1020,14.2500,0.1177,14.0000,0.0548,12.4024,4.8850
2018-09-12 00:00:00.000,4753,24.3424,0.0633,13.9630,0.0847,14.3750,0.1168,15.0000,0.0432,12.3293,3.0029
2018-09-12 00:30:00.000,4754,24.4297,0.0816,13.5000,0.1043,13.8750,0.1460,13.0000,0.0514,11.9647,4.5836
2018-09-12 01:00:00.000,4755,24.4769,0.0861,13.7241,0.1081,14.2500,0.1256,13.0000,0.0519,11.7326,4.9986
2018-09-12 01:30:00.000,4756,24.4579,0.0852,13.1724,0.1124,12.3750,0.1332,12.0000,0.0552,11.6782,5.1769
2018-09-12 02:00:00.000,4757,24.3913,0.0884,13.3462,0.1106,13.2500,0.1453,14.0000,0.0560,12.8734,5.0259
2018-09-12 02:30:00.000,4758,24.2753,0.0765,12.3871,0.1006,11.7778,0.1351,11.0000,0.0496,11.0543,4.1751
2018-09-12 03:00:00.000,4759,24.1180,0.0720,12.3548,0.0883,12.0000,0.0996,15.0000,0.0452,10.8191,3.6325
2018-09-12 03:30:00.000,4760,23.9352,0.0682,13.1667,0.0856,14.6667,0.0973,12.0000,0.0423,11.1758,3.2926
2018-09-12 04:00:00.000,4761,23.7324,0.0629,13.1034,0.0821,12.8750,0.1021,9.0000,0.0420,11.6092,2.8348
2018-09-12 04:30:00.000,4762,23.5027,0.0792,14.5385,0.0995,14.2500,0.1087,14.0000,0.0523,12.7848,4.3140
2018-09-12 05:00:00.000,4763,23.2757,0.0674,12.9333,0.0889,12.5556,0.1173,13.0000,0.0419,11.4270,3.1191
2018-09-12 05:30:00.000,4764,23.0834,0.0696,13.3448,0.0877,12.3750,0.1255,14.0000,0.0460,11.6092,3.4807
2018-09-12 06:00:00.000,4765,22.9379,0.0611,11.6250,0.0778,10.6667,0.0992,9.0000,0.0394,10.7053,2.7552
2018-09-12 06:30:00.000,4766,22.8211,0.0764,13.8214,0.0891,14.0000,0.0949,15.0000,0.0491,12.1071,4.0987
2018-09-12 07:00:00.000,4767,22.7408,0.0846,13.2500,0.1052,12.8750,0.1253,14.0000,0.0535,12.1071,4.8643
2018-09-12 07:30:00.000,4768,22.7298,0.1116,12.9310,0.1422,12.7500,0.1658,13.0000,0.0705,11.6897,8.5056
2018-09-12 08:00:00.000,4769,22.7836,0.0785,12.1333,0.0962,12.0000,0.1138,13.0000,0.0497,11.0879,4.1460
2018-09-12 08:30:00.000,4770,22.8738,0.1142,11.9643,0.1357,11.6250,0.1506,13.0000,0.0762,12.1566,8.7527
2018-09-12 09:00:00.000,4771,22.9890,0.1112,12.6207,0.1472,12.8750,0.1961,12.0000,0.0695,11.8256,8.5938
2018-09-12 09:30:00.000,4772,23.1514,0.1457,12.5926,0.1758,12.5000,0.2051,12.0000,0.1004,12.5750,14.9110
2018-09-12 10:00:00.000,4773,23.3475,0.1401,12.8929,0.1792,13.0000,0.2096,13.0000,0.0947,12.1071,14.5684
2018-09-12 10:30:00.000,4774,23.5557,0.1213,13.0000,0.1557,12.6250,0.1974,13.0000,0.0804,12.7125,10.0716
2018-09-12 11:00:00.000,4775,23.7619,0.1289,12.7143,0.1542,13.1250,0.1677,13.0000,0.0867,12.0357,11.8644
2018-09-12 11:30:00.000,4776,23.9527,0.1527,12.2143,0.1918,12.2500,0.2162,12.0000,0.0961,12.0952,14.9323
2018-09-12 12:00:00.000,4777,24.1267,0.1263,12.3571,0.1621,12.3750,0.2403,12.0000,0.0806,12.2530,10.6059
2018-09-12 12:30:00.000,4778,24.2625,0.1411,12.1786,0.1709,12.2500,0.2365,13.0000,0.0943,12.2410,13.8543
2018-09-12 13:00:00.000,4779,24.3455,0.1315,12.0000,0.1730,12.0000,0.1986,12.0000,0.0825,11.8256,11.4772
2018-09-12 13:30:00.000,4780,24.3772,0.1219,12.2500,0.1510,12.1250,0.1699,12.0000,0.0835,12.2410,10.5488
2018-09-12 14:00:00.000,4781,24.3568,0.1003,11.8276,0.1169,11.6250,0.1241,11.0000,0.0672,11.6897,6.9457
2018-09-12 14:30:00.000,4782,24.2963,0.0950,12.5000,0.1149,12.3750,0.1251,11.0000,0.0595,11.9647,5.9503
2018-09-12 15:00:00.000,4783,24.1987,0.1363,11.8621,0.1834,12.2500,0.2581,12.0000,0.0857,11.6897,12.4406
2018-09-12 15:30:00.000,4784,24.0566,0.0954,12.0000,0.1190,11.8750,0.1508,12.0000,0.0654,11.5568,6.8008
2018-09-12 16:00:00.000,4785,23.8896,0.0954,11.6897,0.1175,10.7500,0.1432,11.0000,0.0604,11.5568,5.8279
2018-09-12 16:30:00.000,4786,23.6896,0.1151,11.5667,0.1555,11.8889,0.1912,12.0000,0.0721,11.3596,8.6430
2018-09-12 17:00:00.000,4787,23.4900,0.0884,11.6129,0.1146,11.7778,0.1375,11.0000,0.0527,10.7447,5.1455
2018-09-12 17:30:00.000,4788,23.3006,0.0811,11.7931,0.0955,11.8750,0.1082,14.0000,0.0542,11.5455,4.6074
2018-09-12 18:00:00.000,4789,23.1468,0.0842,11.7667,0.1078,11.5556,0.1254,12.0000,0.0515,11.3000,4.6604
2018-09-12 18:30:00.000,4790,23.0268,0.0740,11.8966,0.0864,11.8750,0.1000,12.0000,0.0494,11.6897,3.8361
2018-09-12 19:00:00.000,4791,22.9385,0.0650,11.7667,0.0788,11.2222,0.0951,11.0000,0.0439,11.3000,3.0421
2018-09-12 19:30:00.000,4792,22.8936,0.0872,11.7667,0.1085,12.0000,0.1324,12.0000,0.0537,11.1758,4.8990
2018-09-12 20:00:00.000,4793,22.9083,0.0843,10.8387,0.1067,11.4444,0.1410,10.0000,0.0550,11.0543,4.8613
2018-09-12 20:30:00.000,4794,22.9763,0.0661,10.4857,0.0852,11.3000,0.0994,10.0000,0.0427,9.7788,3.1817
2018-09-12 21:00:00.000,4795,23.0720,0.0688,11.1250,0.0848,10.3333,0.1220,7.0000,0.0474,10.4845,3.5616
2018-09-12 21:30:00.000,4796,23.2051,0.0746,11.3667,0.0882,11.5556,0.1153,12.0000,0.0504,11.1758,3.8903
2018-09-12 22:00:00.000,4797,23.3806,0.0731,11.1875,0.0907,10.5556,0.1053,10.0000,0.0455,10.4742,3.5219
2018-09-12 22:30:00.000,4798,23.5738,0.0649,11.0000,0.0809,11.3333,0.1170,11.0000,0.0419,10.8387,2.9221
2018-09-12 23:00:00.000,4799,23.7771,0.0689,11.7097,0.0860,12.3333,0.1145,11.0000,0.0449,10.8085,3.3208
2018-09-12 23:30:00.000,4800,23.9666,0.0567,10.8182,0.0719,10.9000,0.0912,11.0000,0.0356,10.2727,2.2538
2018-09-13 00:00:00.000,4801,24.1407,0.0682,11.2258,0.0859,11.2222,0.1064,12.0000,0.0433,10.7660,3.1497
2018-09-13 00:30:00.000,4802,24.3013,0.0579,10.5000,0.0755,10.7778,0.0942,13.0000,0.0380,10.5208,2.3001
2018-09-13 01:00:00.000,4803,24.4083,0.0805,10.8065,0.1027,10.8889,0.1380,11.0000,0.0524,10.8191,4.4139
2018-09-13 01:30:00.000,4804,24.4486,0.0673,10.3438,0.0806,10.4444,0.0882,11.0000,0.0442,10.6947,3.0703
2018-09-13 02:00:00.000,4805,24.4413,0.0764,10.7576,0.0904,10.8000,0.1056,11.0000,0.0485,10.1700,3.9591
2018-09-13 02:30:00.000,4806,24.4133,0.0746,10.9355,0.0974,10.7778,0.1173,11.0000,0.0479,10.9355,3.6697
2018-09-13 03:00:00.000,4807,24.3361,0.0744,11.0625,0.0965,10.7778,0.1288,9.0000,0.0472,10.6947,3.7626
2018-09-13 03:30:00.000,4808,24.1901,0.0783,10.7188,0.0951,10.7778,0.1130,12.0000,0.0513,10.7053,4.2752
2018-09-13 04:00:00.000,4809,24.0216,0.0672,10.8125,0.0833,10.7778,0.1024,12.0000,0.0453,10.4742,3.2769
2018-09-13 04:30:00.000,4810,23.8432,0.0742,10.6471,0.0949,10.6000,0.1257,11.0000,0.0456,10.0792,3.6883
2018-09-13 05:00:00.000,4811,23.6473,0.0952,10.9063,0.1216,10.8889,0.1733,11.0000,0.0604,10.4845,6.0554
2018-09-13 05:30:00.000,4812,23.4297,0.0926,10.5938,0.1173,10.4444,0.1374,11.0000,0.0592,10.4536,5.6737
2018-09-13 06:00:00.000,4813,23.2341,0.0806,10.6970,0.1028,10.5556,0.1269,10.0000,0.0547,10.2959,4.6387
2018-09-13 06:30:00.000,4814,23.0932,0.0830,10.5625,0.1098,10.2222,0.1258,10.0000,0.0530,10.5938,4.5035
2018-09-13 07:00:00.000,4815,22.9854,0.0936,10.4412,0.1145,10.4000,0.1392,10.0000,0.0603,10.0693,5.9807
2018-09-13 07:30:00.000,4816,22.9022,0.0872,10.2647,0.1036,9.9000,0.1324,10.0000,0.0577,9.9706,5.2145
2018-09-13 08:00:00.000,4817,22.8649,0.0953,10.0606,0.1101,9.4000,0.1211,10.0000,0.0614,10.1700,6.0047
2018-09-13 08:30:00.000,4818,22.8948,0.0912,10.5758,0.1087,10.8000,0.1385,12.0000,0.0593,10.1700,5.8778
2018-09-13 09:00:00.000,4819,22.9744,0.0885,10.2059,0.1171,10.2000,0.1421,10.0000,0.0555,9.9706,5.2640
2018-09-13 09:30:00.000,4820,23.0747,0.0914,10.1765,0.1171,10.2000,0.1611,9.0000,0.0567,10.0693,5.5458
2018-09-13 10:00:00.000,4821,23.2095,0.0906,10.0857,0.1093,9.8000,0.1286,11.0000,0.0622,9.7788,6.0962
2018-09-13 10:30:00.000,4822,23.3756,0.0997,10.2857,0.1298,9.9000,0.1534,10.0000,0.0608,9.5943,6.5519
2018-09-13 11:00:00.000,4823,23.5661,0.0975,10.0857,0.1239,10.1000,0.1625,12.0000,0.0624,9.7212,6.5347
2018-09-13 11:30:00.000,4824,23.7579,0.0928,10.1471,0.1129,9.8000,0.1373,8.0000,0.0609,9.9608,5.8273
2018-09-13 12:00:00.000,4825,23.9375,0.0793,9.8235,0.0990,9.5000,0.1115,11.0000,0.0508,9.9706,4.1877
2018-09-13 12:30:00.000,4826,24.1020,0.1038,10.2353,0.1278,9.6000,0.1412,10.0000,0.0682,10.0000,7.2614
2018-09-13 13:00:00.000,4827,24.2303,0.0986,9.9714,0.1204,9.7000,0.1445,10.0000,0.0651,9.6857,6.7680
2018-09-13 13:30:00.000,4828,24.3252,0.1238,9.8529,0.1541,10.1000,0.2011,11.0000,0.0778,9.9706,10.0919
2018-09-13 14:00:00.000,4829,24.3653,0.1007,9.8108,0.1245,9.8182,0.1661,11.0000,0.0642,9.2455,7.1561
2018-09-13 14:30:00.000,4830,24.3539,0.1066,9.8824,0.1328,9.8000,0.1792,9.0000,0.0697,9.8738,7.6913
2018-09-13 15:00:00.000,4831,24.3156,0.0852,10.4706,0.1098,9.9000,0.1251,10.0000,0.0562,9.9608,4.9890
2018-09-13 15:30:00.000,4832,24.2395,0.0929,9.9429,0.1202,9.6000,0.1814,10.0000,0.0615,9.7212,6.1530
2018-09-13 16:00:00.000,4833,24.1165,0.1033,9.8611,0.1297,9.9000,0.1714,9.0000,0.0671,9.5047,7.5850
2018-09-13 16:30:00.000,4834,23.9619,0.0977,9.9429,0.1175,10.0000,0.1398,10.0000,0.0655,9.7596,6.7304
2018-09-13 17:00:00.000,4835,23.7891,0.1096,9.7838,0.1410,9.2727,0.1697,9.0000,0.0669,9.2455,7.8839
2018-09-13 17:30:00.000,4836,23.6060,0.1136,9.4167,0.1451,9.3636,0.1611,9.0000,0.0730,9.3303,8.7810
2018-09-13 18:00:00.000,4837,23.4195,0.1006,9.5946,0.1259,8.9091,0.1443,10.0000,0.0645,9.1532,6.9970
2018-09-13 18:30:00.000,4838,23.2673,0.1039,10.1176,0.1364,10.0000,0.1641,10.0000,0.0652,9.8738,7.2126
2018-09-13 19:00:00.000,4839,23.1497,0.0958,10.0278,0.1219,9.7273,0.1454,10.0000,0.0633,9.3303,6.5779
2018-09-13 19:30:00.000,4840,23.0578,0.0909,10.0857,0.1094,9.8000,0.1258,10.0000,0.0596,9.5943,5.7219
2018-09-13 20:00:00.000,4841,22.9955,0.1035,9.9429,0.1352,10.4000,0.1688,11.0000,0.0675,9.5849,7.5233
2018-09-13 20:30:00.000,4842,22.9938,0.1034,9.3889,0.1261,9.1000,0.1462,9.0000,0.0669,9.4167,7.1708
2018-09-13 21:00:00.000,4843,23.0409,0.1062,9.5135,0.1306,9.9091,0.1550,9.0000,0.0694,9.0804,7.9449
2018-09-13 21:30:00.000,4844,23.1278,0.1063,9.7297,0.1302,9.3636,0.1679,9.0000,0.0697,9.1818,8.0617
2018-09-13 22:00:00.000,4845,23.2370,0.1069,9.5676,0.1324,9.4545,0.1542,10.0000,0.0673,9.2455,7.7515
2018-09-13 22:30:00.000,4846,23.3785,0.1121,9.5714,0.1503,9.4000,0.2174,10.0000,0.0694,9.6038,8.2732
2018-09-13 23:00:00.000,4847,23.5526,0.1193,9.7714,0.1570,9.4000,0.1953,9.0000,0.0751,9.5849,9.2911
2018-09-13 23:30:00.000,4848,23.7380,0.0998,10.4412,0.1184,9.9000,0.1344,9.0000,0.0637,9.8738,6.8358
2018-09-14 00:00:00.000,4849,23.9138,0.1063,10.3824,0.1328,10.0000,0.1637,10.0000,0.0689,9.9706,7.8212
2018-09-14 00:30:00.000,4850,24.0662,0.1040,10.1714,0.1331,10.4000,0.1828,12.0000,0.0655,9.5755,7.6588
2018-09-14 01:00:00.000,4851,24.2087,0.1322,10.3714,0.1649,10.3000,0.2093,10.0000,0.0856,9.6857,11.9400
2018-09-14 01:30:00.000,4852,24.3206,0.1228,10.4167,0.1574,10.5000,0.1798,10.0000,0.0784,9.3333,10.8408
2018-09-14 02:00:00.000,4853,24.3785,0.1220,9.9429,0.1505,9.8000,0.1600,10.0000,0.0836,9.7019,10.9234
2018-09-14 02:30:00.000,4854,24.3860,0.1219,9.9118,0.1566,9.7000,0.2349,10.0000,0.0801,9.8155,10.2447
2018-09-14 03:00:00.000,4855,24.3608,0.1238,11.4375,0.1567,10.7778,0.1905,11.0000,0.0831,10.5938,10.9728
2018-09-14 03:30:00.000,4856,24.2947,0.1452,10.6970,0.1984,10.3000,0.2443,10.0000,0.0900,10.2727,13.8941
2018-09-14 04:00:00.000,4857,24.1914,0.1418,10.0000,0.1731,9.6000,0.2179,11.0000,0.0960,9.7115,14.1718
2018-09-14 04:30:00.000,4858,24.0526,0.1360,10.0000,0.1677,9.3000,0.2003,9.0000,0.0905,9.9706,12.7523
2018-09-14 05:00:00.000,4859,23.8990,0.1257,9.6286,0.1616,9.9000,0.1822,10.0000,0.0863,9.6857,11.5873
2018-09-14 05:30:00.000,4860,23.7287,0.1441,10.1765,0.1792,10.2000,0.2245,11.0000,0.0952,9.9706,14.4706
2018-09-14 06:00:00.000,4861,23.5369,0.1565,10.0000,0.1903,9.7000,0.2479,10.0000,0.1037,9.4074,17.6107
2018-09-14 06:30:00.000,4862,23.3652,0.1746,10.0286,0.2179,10.1000,0.2847,10.0000,0.1106,9.5943,20.7907
2018-09-14 07:00:00.000,4863,23.2301,0.1549,10.7647,0.2057,10.3000,0.2757,8.0000,0.0992,10.0693,16.1210
2018-09-14 07:30:00.000,4864,23.1297,0.1508,11.4375,0.1988,10.3333,0.2614,10.0000,0.0981,10.5938,15.3413
2018-09-14 08:00:00.000,4865,23.0470,0.1575,10.2857,0.1999,9.7000,0.2306,10.0000,0.1013,9.7788,17.1090
2018-09-14 08:30:00.000,4866,23.0054,0.1522,10.3714,0.1907,10.3000,0.2240,11.0000,0.0973,9.7788,15.6781
2018-09-14 09:00:00.000,4867,23.0134,0.1762,10.5294,0.2083,10.0000,0.2593,10.0000,0.1229,10.0693,22.7118
2018-09-14 09:30:00.000,4868,23.0731,0.1652,10.8000,0.2104,9.7000,0.2684,10.0000,0.1055,9.5943,19.0372
2018-09-14 10:00:00.000,4869,23.1617,0.1933,10.8485,0.2514,10.6000,0.2820,9.0000,0.1198,10.2727,24.8555
2018-09-14 10:30:00.000,4870,23.2689,0.2059,10.7188,0.2619,10.6667,0.2961,10.0000,0.1289,10.4742,28.3223
2018-09-14 11:00:00.000,4871,23.4059,0.2139,11.0313,0.2715,11.0000,0.3241,10.0000,0.1371,10.5938,30.4448
2018-09-14 11:30:00.000,4872,23.5673,0.2038,11.0968,0.2533,10.6667,0.3330,11.0000,0.1316,10.8602,28.0169
2018-09-14 12:00:00.000,4873,23.7278,0.1888,10.6970,0.2483,10.4000,0.2962,11.0000,0.1145,10.1600,23.1554
2018-09-14 12:30:00.000,4874,23.8940,0.2034,10.7576,0.2575,10.5000,0.3142,10.0000,0.1323,10.1800,28.9583
2018-09-14 13:00:00.000,4875,24.0402,0.2009,10.2059,0.2431,10.6000,0.2970,10.0000,0.1323,9.9608,27.9087
2018-09-14 13:30:00.000,4876,24.1593,0.2236,10.4375,0.3112,10.4444,0.3971,11.0000,0.1337,10.7158,30.6106
2018-09-14 14:00:00.000,4877,24.2428,0.2392,10.8182,0.3089,10.6667,0.3598,11.0000,0.1511,10.3673,38.0787
2018-09-14 14:30:00.000,4878,24.2957,0.2413,10.6250,0.2875,10.2222,0.3617,10.0000,0.1568,10.4845,38.6499
2018-09-14 15:00:00.000,4879,24.3009,0.2829,11.0625,0.3413,10.8889,0.3946,11.0000,0.1828,10.5833,54.6295
2018-09-14 15:30:00.000,4880,24.2678,0.2651,11.4194,0.3417,11.4444,0.4645,11.0000,0.1618,10.7979,45.6048
2018-09-14 16:00:00.000,4881,24.1982,0.2767,10.9688,0.3650,11.2222,0.4636,10.0000,0.1748,10.4948,51.3180
2018-09-14 16:30:00.000,4882,24.1065,0.2281,10.9091,0.2916,11.2000,0.3963,11.0000,0.1480,10.2727,36.5610
2018-09-14 17:00:00.000,4883,23.9792,0.2582,10.6129,0.3246,10.4444,0.3847,10.0000,0.1746,10.9355,45.8386
2018-09-14 17:30:00.000,4884,23.8359,0.2490,10.6250,0.3104,10.6667,0.4449,11.0000,0.1623,10.5104,41.7468
2018-09-14 18:00:00.000,4885,23.6777,0.2280,10.4545,0.2866,10.3333,0.3661,10.0000,0.1457,10.3878,34.4414
2018-09-14 18:30:00.000,4886,23.5211,0.1976,10.3143,0.2584,10.1000,0.3145,10.0000,0.1179,9.5849,25.8485
2018-09-14 19:00:00.000,4887,23.3757,0.1860,10.4516,0.2388,10.1111,0.3123,10.0000,0.1221,10.7340,22.6257
2018-09-14 19:30:00.000,4888,23.2596,0.1904,10.4848,0.2288,10.1000,0.2744,10.0000,0.1261,10.2121,24.9805
2018-09-14 20:00:00.000,4889,23.1767,0.1837,10.8235,0.2301,10.4000,0.2699,10.0000,0.1098,10.0693,21.5356
2018-09-14 20:30:00.000,4890,23.1215,0.2101,10.3333,0.2584,10.5000,0.3156,10.0000,0.1361,10.2727,29.5641
2018-09-14 21:00:00.000,4891,23.1020,0.2303,10.6970,0.2762,10.3333,0.3150,10.0000,0.1535,10.3571,36.5222
2018-09-14 21:30:00.000,4892,23.1198,0.1978,10.3714,0.2596,10.8000,0.3248,11.0000,0.1218,9.6857,26.2476
2018-09-14 22:00:00.000,4893,23.1904,0.2189,10.1176,0.2787,10.3000,0.3251,10.0000,0.1488,9.9706,34.2539
2018-09-14 22:30:00.000,4894,23.2746,0.2395,10.2121,0.3042,9.8000,0.3492,9.0000,0.1556,10.2626,38.1367
2018-09-14 23:00:00.000,4895,23.3917,0.2466,10.1515,0.3309,10.6000,0.5034,10.0000,0.1560,10.1600,40.5549
2018-09-14 23:30:00.000,4896,23.5252,0.2016,10.1563,0.2458,9.6667,0.2966,9.0000,0.1272,10.4124,25.9809
2018-09-15 00:00:00.000,4897,23.6699,0.1972,10.8750,0.2507,10.5556,0.3256,11.0000,0.1244,10.5938,25.3660
2018-09-15 00:30:00.000,4898,23.8165,0.1924,10.3939,0.2300,10.3333,0.2788,10.0000,0.1242,10.3776,24.6156
2018-09-15 01:00:00.000,4899,23.9624,0.2241,10.2727,0.3062,10.5000,0.4149,10.0000,0.1370,10.1700,32.6187
2018-09-15 01:30:00.000,4900,24.0878,0.1722,10.3529,0.2151,10.1000,0.2596,10.0000,0.1105,10.0297,20.0518
2018-09-15 02:00:00.000,4901,24.1929,0.1886,10.6364,0.2345,10.3000,0.2681,10.0000,0.1240,10.2727,24.6054
2018-09-15 02:30:00.000,4902,24.2483,0.2086,10.2353,0.2609,10.5000,0.3151,11.0000,0.1375,9.9706,30.9572
2018-09-15 03:00:00.000,4903,24.2716,0.2317,10.4545,0.2923,10.3333,0.3813,10.0000,0.1514,10.3776,36.2556
2018-09-15 03:30:00.000,4904,24.2687,0.2251,10.1176,0.3111,10.1000,0.3747,10.0000,0.1308,9.8738,31.9808
2018-09-15 04:00:00.000,4905,24.2230,0.2039,10.2647,0.2500,10.5000,0.3138,11.0000,0.1335,9.8738,29.3418
2018-09-15 04:30:00.000,4906,24.1418,0.1818,10.4545,0.2207,10.3000,0.2593,11.0000,0.1173,10.1700,22.3069
2018-09-15 05:00:00.000,4907,24.0333,0.2024,10.2941,0.2564,10.0000,0.3035,10.0000,0.1290,10.0693,27.1501
2018-09-15 05:30:00.000,4908,23.9171,0.2097,10.1176,0.2632,10.0000,0.3938,11.0000,0.1429,9.9608,31.9755
2018-09-15 06:00:00.000,4909,23.7844,0.1823,10.0286,0.2168,10.2000,0.2442,11.0000,0.1247,9.7788,23.9513
2018-09-15 06:30:00.000,4910,23.6309,0.1800,10.0588,0.2231,10.1000,0.2678,9.0000,0.1158,10.0693,21.6781
2018-09-15 07:00:00.000,4911,23.4833,0.1978,9.9706,0.2393,9.9000,0.2632,10.0000,0.1293,9.9608,26.9663
2018-09-15 07:30:00.000,4912,23.3574,0.1639,9.8571,0.1933,10.1000,0.2439,10.0000,0.1068,9.5849,18.5280
2018-09-15 08:00:00.000,4913,23.2669,0.1939,10.4688,0.2458,10.3333,0.3016,10.0000,0.1238,10.7053,23.8316
2018-09-15 08:30:00.000,4914,23.1952,0.1547,9.6857,0.1941,9.8000,0.2176,10.0000,0.1007,9.5943,16.3665
2018-09-15 09:00:00.000,4915,23.1534,0.1722,9.9143,0.2071,9.9000,0.2557,10.0000,0.1131,9.5849,20.5071
2018-09-15 09:30:00.000,4916,23.1565,0.1774,9.6765,0.2239,9.6000,0.2462,10.0000,0.1106,9.7961,20.0077
2018-09-15 10:00:00.000,4917,23.1928,0.1760,10.0000,0.2270,9.8000,0.2926,9.0000,0.1077,9.5047,20.9733
2018-09-15 10:30:00.000,4918,23.2581,0.1757,9.9143,0.2073,9.9000,0.2381,10.0000,0.1158,9.6857,21.7121
2018-09-15 11:00:00.000,4919,23.3395,0.1524,9.8824,0.1933,10.2000,0.2441,10.0000,0.1059,10.0693,17.2245
2018-09-15 11:30:00.000,4920,23.4576,0.1792,10.2500,0.2145,10.3333,0.2612,10.0000,0.1196,10.4742,21.7330
2018-09-15 12:00:00.000,4921,23.5866,0.1959,10.2353,0.2426,9.9000,0.2738,10.0000,0.1323,10.0693,27.5767
2018-09-15 12:30:00.000,4922,23.7145,0.1620,10.2059,0.2019,9.8000,0.2248,9.0000,0.1015,9.8641,17.4355
2018-09-15 13:00:00.000,4923,23.8482,0.1563,10.0571,0.2117,9.9000,0.2542,9.0000,0.0996,9.7788,17.3494
2018-09-15 13:30:00.000,4924,23.9799,0.1815,10.4242,0.2245,10.0000,0.2591,10.0000,0.1219,10.3673,22.5912
2018-09-15 14:00:00.000,4925,24.0998,0.1847,10.3529,0.2366,10.6000,0.3249,10.0000,0.1134,9.9804,22.2828
2018-09-15 14:30:00.000,4926,24.1749,0.2076,9.9118,0.2592,9.9000,0.3104,10.0000,0.1285,9.8738,27.7921
2018-09-15 15:00:00.000,4927,24.2190,0.1899,9.9706,0.2324,10.1000,0.2793,9.0000,0.1291,10.0693,25.5021
2018-09-15 15:30:00.000,4928,24.2415,0.1667,9.8571,0.2041,9.8000,0.2410,11.0000,0.1094,9.7788,19.0872
2018-09-15 16:00:00.000,4929,24.2321,0.1789,9.9118,0.2360,9.6000,0.3025,10.0000,0.1159,9.9020,21.2278
2018-09-15 16:30:00.000,4930,24.1802,0.1933,9.8857,0.2381,9.8000,0.3059,10.0000,0.1218,9.7596,24.8573
2018-09-15 17:00:00.000,4931,24.0983,0.1704,9.9118,0.2234,9.9000,0.3260,10.0000,0.1067,9.7476,18.9576
2018-09-15 17:30:00.000,4932,24.0039,0.1817,10.0857,0.2337,10.1000,0.3238,9.0000,0.1136,9.7885,21.9250
2018-09-15 18:00:00.000,4933,23.8982,0.1773,10.3143,0.2490,9.8000,0.3060,10.0000,0.1100,9.7788,21.0508
2018-09-15 18:30:00.000,4934,23.7658,0.1655,10.0857,0.2088,10.0000,0.2538,9.0000,0.1057,9.7788,18.5268
2018-09-15 19:00:00.000,4935,23.6303,0.1805,9.9714,0.2380,9.8000,0.3314,10.0000,0.1121,9.7115,21.3061
2018-09-15 19:30:00.000,4936,23.5036,0.1759,10.2000,0.2192,10.4000,0.2498,10.0000,0.1146,9.7788,21.2741
2018-09-15 20:00:00.000,4937,23.4064,0.1583,9.7647,0.2007,9.8000,0.2530,9.0000,0.1038,10.0693,16.8694
2018-09-15 20:30:00.000,4938,23.3306,0.1395,9.8333,0.1770,9.5000,0.2086,10.0000,0.0847,9.5047,12.5508
2018-09-15 21:00:00.000,4939,23.2631,0.1606,9.6000,0.2068,9.8000,0.3227,10.0000,0.0961,9.5943,16.1598
2018-09-15 21:30:00.000,4940,23.2372,0.1538,10.3824,0.1955,10.3000,0.2455,10.0000,0.1009,10.0693,16.0083
2018-09-15 22:00:00.000,4941,23.2480,0.1848,9.6389,0.2422,9.5000,0.3172,11.0000,0.1168,9.4167,23.1788
2018-09-15 22:30:00.000,4942,23.2853,0.1530,9.8571,0.1993,9.6000,0.2765,10.0000,0.0953,9.5943,15.3286
2018-09-15 23:00:00.000,4943,23.3494,0.1618,10.1471,0.2018,10.1000,0.2456,11.0000,0.0990,9.7476,16.8036
2018-09-15 23:30:00.000,4944,23.4274,0.1630,9.8000,0.1998,9.8000,0.2234,10.0000,0.1045,9.6857,17.4752
2018-09-16 00:00:00.000,4945,23.5249,0.1473,10.0000,0.1859,9.9000,0.2468,9.0000,0.0914,9.7212,14.1903
2018-09-16 00:30:00.000,4946,23.6425,0.1449,9.4167,0.1838,8.9000,0.2017,10.0000,0.0882,9.5047,13.0751
2018-09-16 01:00:00.000,4947,23.7619,0.1543,10.0286,0.1932,9.6000,0.2166,11.0000,0.0997,9.7692,16.2760
2018-09-16 01:30:00.000,4948,23.8812,0.1590,9.8529,0.1949,9.4000,0.2384,9.0000,0.1075,9.9020,17.6236
2018-09-16 02:00:00.000,4949,23.9786,0.1487,9.7353,0.1822,9.6000,0.2327,10.0000,0.0967,10.0594,14.5506
2018-09-16 02:30:00.000,4950,24.0736,0.1593,9.7059,0.1924,9.6000,0.2204,9.0000,0.1032,10.0297,16.6503
2018-09-16 03:00:00.000,4951,24.1369,0.1741,9.7500,0.2266,9.8000,0.2840,10.0000,0.1051,9.4167,19.7734
2018-09-16 03:30:00.000,4952,24.1632,0.1411,10.1714,0.1823,10.1000,0.2186,9.0000,0.0860,9.6857,12.9535
2018-09-16 04:00:00.000,4953,24.1637,0.1549,9.8571,0.1981,9.6000,0.2289,9.0000,0.0973,9.5943,15.7379
2018-09-16 04:30:00.000,4954,24.1384,0.1617,9.9167,0.1948,9.4545,0.2619,9.0000,0.0989,9.3303,17.0911
2018-09-16 05:00:00.000,4955,24.0880,0.1630,9.8235,0.1918,9.6000,0.2267,10.0000,0.1139,9.9706,19.3997
2018-09-16 05:30:00.000,4956,24.0145,0.1507,9.9706,0.1869,10.1000,0.2408,10.0000,0.0948,9.8738,15.0092
2018-09-16 06:00:00.000,4957,23.9228,0.1467,9.8000,0.1829,9.8000,0.2329,10.0000,0.0890,9.6857,13.6396
2018-09-16 06:30:00.000,4958,23.8276,0.1383,9.9167,0.1713,9.9000,0.2101,9.0000,0.0855,9.4953,12.5330
2018-09-16 07:00:00.000,4959,23.7117,0.1525,9.9722,0.2060,10.0000,0.2951,10.0000,0.0925,9.4860,15.6804
2018-09-16 07:30:00.000,4960,23.5926,0.1264,9.7222,0.1562,9.9091,0.1838,10.0000,0.0792,9.3303,10.6525
2018-09-16 08:00:00.000,4961,23.4972,0.1295,9.4857,0.1582,9.5000,0.2038,9.0000,0.0836,9.6857,11.0939
2018-09-16 08:30:00.000,4962,23.4229,0.1316,9.6667,0.1664,9.3636,0.2213,9.0000,0.0838,9.3303,11.5489
2018-09-16 09:00:00.000,4963,23.3484,0.1164,9.4167,0.1583,9.4000,0.1956,10.0000,0.0753,9.4167,9.2462
2018-09-16 09:30:00.000,4964,23.3075,0.1332,9.7647,0.1763,9.5000,0.2459,10.0000,0.0828,9.8058,11.2303
2018-09-16 10:00:00.000,4965,23.3057,0.1355,9.7222,0.1737,9.8000,0.2200,10.0000,0.0866,9.4953,12.6214
2018-09-16 10:30:00.000,4966,23.3267,0.1256,9.5833,0.1585,9.4545,0.1908,9.0000,0.0760,9.3211,10.1296
2018-09-16 11:00:00.000,4967,23.3653,0.1232,9.7941,0.1431,9.5000,0.1739,9.0000,0.0818,9.9706,10.2441
2018-09-16 11:30:00.000,4968,23.4276,0.1373,9.6857,0.1716,9.2000,0.1968,9.0000,0.0894,9.6857,12.6523
2018-09-16 12:00:00.000,4969,23.5160,0.1329,9.3684,0.1757,10.0000,0.2096,10.0000,0.0831,8.9211,12.3774
2018-09-16 12:30:00.000,4970,23.6182,0.1286,9.5556,0.1703,9.5000,0.2227,9.0000,0.0775,9.5140,10.5415
2018-09-16 13:00:00.000,4971,23.7084,0.1256,9.3889,0.1558,9.3000,0.1761,9.0000,0.0810,9.4167,10.3707
2018-09-16 13:30:00.000,4972,23.8030,0.1248,9.5833,0.1562,9.7000,0.1753,10.0000,0.0765,9.3519,9.9272
2018-09-16 14:00:00.000,4973,23.9100,0.1255,9.2162,0.1566,9.4545,0.1941,10.0000,0.0822,9.0804,10.9723
2018-09-16 14:30:00.000,4974,24.0086,0.1282,9.6857,0.1586,9.5000,0.1874,9.0000,0.0826,9.5943,11.0093
2018-09-16 15:00:00.000,4975,24.0692,0.1298,9.4595,0.1648,9.3636,0.2301,10.0000,0.0806,9.1622,11.3857
2018-09-16 15:30:00.000,4976,24.1016,0.1212,9.3889,0.1517,9.2000,0.1690,10.0000,0.0788,9.4074,9.8125
2018-09-16 16:00:00.000,4977,24.1301,0.1474,9.4444,0.1799,9.6000,0.2077,9.0000,0.0942,9.4167,14.4075
2018-09-16 16:30:00.000,4978,24.1376,0.1480,9.5714,0.1945,9.4000,0.2404,9.0000,0.0922,9.5189,13.9946
2018-09-16 17:00:00.000,4979,24.0999,0.1417,9.4722,0.1776,9.3000,0.2326,10.0000,0.0897,9.4486,13.3274
2018-09-16 17:30:00.000,4980,24.0412,0.1608,9.5000,0.1997,9.1000,0.2183,9.0000,0.1094,9.4259,18.5507
2018-09-16 18:00:00.000,4981,23.9708,0.1351,9.1622,0.1666,8.9091,0.2027,9.0000,0.0865,9.2455,12.1812
2018-09-16 18:30:00.000,4982,23.9053,0.1299,9.5946,0.1575,9.6364,0.2193,9.0000,0.0877,9.2364,12.3240
2018-09-16 19:00:00.000,4983,23.8057,0.1300,9.5556,0.1673,9.2000,0.2013,9.0000,0.0831,9.5047,11.2986
2018-09-16 19:30:00.000,4984,23.6921,0.1190,9.5714,0.1402,9.4000,0.1739,9.0000,0.0843,9.5283,10.3876
2018-09-16 20:00:00.000,4985,23.5891,0.1067,9.3846,0.1294,9.4545,0.1577,9.0000,0.0665,8.6923,7.9741
2018-09-16 20:30:00.000,4986,23.5097,0.1094,9.4054,0.1274,9.6364,0.1433,10.0000,0.0729,9.1532,8.4553
2018-09-16 21:00:00.000,4987,23.4382,0.1017,9.3889,0.1301,9.7273,0.1559,9.0000,0.0664,9.3394,7.1344
2018-09-16 21:30:00.000,4988,23.3740,0.1036,9.5676,0.1385,9.3636,0.1666,10.0000,0.0647,9.1441,7.2496
2018-09-16 22:00:00.000,4989,23.3376,0.0991,9.4324,0.1209,9.1818,0.1620,9.0000,0.0608,9.1622,6.4514
2018-09-16 22:30:00.000,4990,23.3328,0.0987,8.9730,0.1295,9.1818,0.1507,10.0000,0.0622,9.1532,6.4883
2018-09-16 23:00:00.000,4991,23.3564,0.0948,9.2432,0.1169,9.4545,0.1391,9.0000,0.0602,9.0804,6.0743
2018-09-16 23:30:00.000,4992,23.3865,0.1080,9.1351,0.1444,9.2727,0.1942,9.0000,0.0661,9.0714,7.4547
2018-09-17 00:00:00.000,4993,23.4304,0.0927,9.2105,0.1149,8.9091,0.1443,10.0000,0.0597,8.9211,5.8525
2018-09-17 00:30:00.000,4994,23.4913,0.0934,9.1622,0.1184,9.0909,0.1419,9.0000,0.0597,9.2545,5.8227
2018-09-17 01:00:00.000,4995,23.5788,0.0857,9.2973,0.1133,8.6364,0.1344,7.0000,0.0548,9.0804,4.9270
2018-09-17 01:30:00.000,4996,23.6669,0.1151,9.0270,0.1436,8.9091,0.1875,10.0000,0.0731,9.1727,8.8324
2018-09-17 02:00:00.000,4997,23.7557,0.0935,9.2703,0.1143,9.0909,0.1548,9.0000,0.0603,9.0804,6.0198
2018-09-17 02:30:00.000,4998,23.8347,0.0897,8.9730,0.1082,8.9091,0.1339,7.0000,0.0557,9.0804,5.1550
2018-09-17 03:00:00.000,4999,23.9145,0.1198,9.1316,0.1519,8.8182,0.2242,9.0000,0.0722,8.9823,9.2201
2018-09-17 03:30:00.000,5000,23.9746,0.0962,9.0541,0.1186,9.1818,0.1292,9.0000,0.0626,9.2455,6.2062
2018-09-17 04:00:00.000,5001,24.0159,0.1028,9.0270,0.1247,9.2727,0.1499,9.0000,0.0693,9.1622,7.4016
2018-09-17 04:30:00.000,5002,24.0317,0.0810,9.0811,0.0962,8.9091,0.1083,9.0000,0.0544,9.1622,4.6169
2018-09-17 05:00:00.000,5003,24.0254,0.1036,9.2500,0.1224,9.1818,0.1414,9.0000,0.0700,9.3303,7.5402
2018-09-17 05:30:00.000,5004,24.0063,0.0958,9.1389,0.1154,8.9091,0.1341,8.0000,0.0594,9.2661,5.7214
2018-09-17 06:00:00.000,5005,23.9664,0.1004,9.1111,0.1278,8.9000,0.1625,9.0000,0.0634,9.3796,6.4741
2018-09-17 06:30:00.000,5006,23.9144,0.0992,8.8421,0.1320,9.0909,0.1792,9.0000,0.0626,8.8348,6.6623
2018-09-17 07:00:00.000,5007,23.8379,0.0876,8.9474,0.1128,9.2727,0.1521,8.0000,0.0593,8.9292,5.4521
2018-09-17 07:30:00.000,5008,23.7675,0.0843,9.2778,0.1083,9.3000,0.1528,9.0000,0.0543,9.4766,4.7254
2018-09-17 08:00:00.000,5009,23.6947,0.0845,9.2368,0.1075,9.1818,0.1319,8.0000,0.0546,8.9298,4.9051
2018-09-17 08:30:00.000,5010,23.6092,0.0824,9.3056,0.0988,9.5455,0.1144,9.0000,0.0535,9.3119,4.5911
2018-09-17 09:00:00.000,5011,23.5358,0.0728,9.2432,0.0892,9.2727,0.1143,9.0000,0.0487,9.2545,3.7031
2018-09-17 09:30:00.000,5012,23.4891,0.0807,9.4324,0.1027,9.4545,0.1305,9.0000,0.0500,9.1622,4.2414
2018-09-17 10:00:00.000,5013,23.4519,0.0736,9.2368,0.0932,9.2727,0.1119,9.0000,0.0461,9.0000,3.6767
2018-09-17 10:30:00.000,5014,23.4270,0.0751,9.0286,0.0952,9.0000,0.1123,10.0000,0.0465,9.5094,3.5122
2018-09-17 11:00:00.000,5015,23.4191,0.0687,9.1053,0.0842,9.0909,0.1094,9.0000,0.0441,8.9035,3.2574
2018-09-17 11:30:00.000,5016,23.4374,0.0749,9.5143,0.0999,9.3000,0.1227,9.0000,0.0475,9.5849,3.6457
2018-09-17 12:00:00.000,5017,23.4719,0.0718,9.3243,0.0839,9.1818,0.0989,10.0000,0.0463,9.0625,3.5648
2018-09-17 12:30:00.000,5018,23.5186,0.0758,9.1622,0.0943,9.1818,0.1146,8.0000,0.0463,9.2455,3.6458
2018-09-17 13:00:00.000,5019,23.5885,0.0686,9.0789,0.0884,8.9091,0.1106,8.0000,0.0437,8.9211,3.2198
2018-09-17 13:30:00.000,5020,23.6538,0.0706,9.4722,0.0824,9.4000,0.0916,9.0000,0.0463,9.4167,3.4042
2018-09-17 14:00:00.000,5021,23.7266,0.0695,9.1053,0.0893,9.1818,0.1253,9.0000,0.0430,8.7826,3.2264
2018-09-17 14:30:00.000,5022,23.7979,0.0773,9.1316,0.0976,9.1818,0.1261,9.0000,0.0486,8.8435,4.0722
2018-09-17 15:00:00.000,5023,23.8777,0.0578,9.7714,0.0749,10.1000,0.0990,10.0000,0.0367,9.5943,2.2716
2018-09-17 15:30:00.000,5024,23.9389,0.0711,9.1389,0.0870,9.0000,0.1090,9.0000,0.0464,9.4259,3.4110
2018-09-17 16:00:00.000,5025,23.9833,0.0783,9.4474,0.0996,9.0000,0.1104,10.0000,0.0481,9.0000,3.9764
2018-09-17 16:30:00.000,5026,24.0155,0.0695,9.3514,0.0920,9.4545,0.1254,8.0000,0.0433,9.1622,3.2390
2018-09-17 17:00:00.000,5027,24.0365,0.0726,9.5135,0.0944,9.0909,0.1146,10.0000,0.0458,9.0901,3.6048
2018-09-17 17:30:00.000,5028,24.0247,0.0711,8.8649,0.0909,8.7273,0.1361,9.0000,0.0449,9.0991,3.3414
2018-09-17 18:00:00.000,5029,23.9980,0.0581,9.6667,0.0689,9.3000,0.0817,10.0000,0.0385,9.5047,2.3442
2018-09-17 18:30:00.000,5030,23.9593,0.0568,9.1081,0.0736,9.0909,0.0959,10.0000,0.0377,9.2455,2.2736
2018-09-17 19:00:00.000,5031,23.9097,0.0584,9.7297,0.0706,9.1818,0.0911,9.0000,0.0384,9.2364,2.4617
2018-09-17 19:30:00.000,5032,23.8447,0.0603,9.2632,0.0766,9.0909,0.0924,10.0000,0.0393,9.0000,2.5590
2018-09-17 20:00:00.000,5033,23.7751,0.0622,9.1667,0.0744,9.3636,0.0853,9.0000,0.0419,9.2752,2.7527
2018-09-17 20:30:00.000,5034,23.7035,0.0602,9.4054,0.0735,8.8182,0.0927,8.0000,0.0394,9.1622,2.5376
2018-09-17 21:00:00.000,5035,23.6206,0.0607,9.5000,0.0761,9.5455,0.0964,10.0000,0.0388,9.0000,2.6225
2018-09-17 21:30:00.000,5036,23.5498,0.0657,9.3947,0.0840,9.1818,0.1457,9.0000,0.0419,8.9211,3.0071
2018-09-17 22:00:00.000,5037,23.4984,0.0546,9.1081,0.0672,8.9091,0.0914,9.0000,0.0354,9.1622,2.0107
2018-09-17 22:30:00.000,5038,23.4570,0.0603,9.0526,0.0758,8.8182,0.1010,9.0000,0.0376,8.9211,2.4210
2018-09-17 23:00:00.000,5039,23.4175,0.0605,9.5405,0.0788,9.4545,0.1173,8.0000,0.0390,9.1622,2.5897
2018-09-17 23:30:00.000,5040,23.4098,0.0612,9.0811,0.0778,8.9091,0.0963,9.0000,0.0396,9.2455,2.5507
2018-09-18 00:00:00.000,5041,23.4236,0.0584,9.3077,0.0736,8.6364,0.0906,8.0000,0.0377,8.7672,2.4247
2018-09-18 00:30:00.000,5042,23.4454,0.0503,9.5000,0.0650,9.5000,0.0887,10.0000,0.0323,9.4074,1.8519
2018-09-18 01:00:00.000,5043,23.4731,0.0535,9.4857,0.0701,9.6000,0.0839,11.0000,0.0347,9.6857,1.9838
2018-09-18 01:30:00.000,5044,23.5199,0.0523,9.2368,0.0635,9.8182,0.0745,10.0000,0.0346,8.8348,2.0011
2018-09-18 02:00:00.000,5045,23.5787,0.0546,9.1892,0.0684,9.1818,0.0782,8.0000,0.0347,9.2455,2.0323
2018-09-18 02:30:00.000,5046,23.6348,0.0503,9.5714,0.0630,9.4000,0.0755,10.0000,0.0333,9.5660,1.7871
2018-09-18 03:00:00.000,5047,23.6961,0.0589,10.0857,0.0728,9.7000,0.0978,10.0000,0.0368,9.5943,2.3304
2018-09-18 03:30:00.000,5048,23.7672,0.0559,9.7143,0.0694,9.9000,0.0903,10.0000,0.0366,9.5943,2.2373
2018-09-18 04:00:00.000,5049,23.8141,0.0453,10.1429,0.0553,9.9000,0.0654,10.0000,0.0305,9.5849,1.5290
2018-09-18 04:30:00.000,5050,23.8620,0.0496,9.3611,0.0669,9.5455,0.0906,10.0000,0.0302,9.3303,1.6416
2018-09-18 05:00:00.000,5051,23.9072,0.0514,9.5556,0.0660,9.9091,0.0845,10.0000,0.0336,9.2661,1.9198
2018-09-18 05:30:00.000,5052,23.9251,0.0540,9.3421,0.0637,9.6364,0.0688,10.0000,0.0358,8.9211,2.1263
2018-09-18 06:00:00.000,5053,23.9209,0.0500,9.5676,0.0671,9.2727,0.0794,10.0000,0.0323,9.2455,1.7679
2018-09-18 06:30:00.000,5054,23.9130,0.0500,9.9143,0.0645,9.0000,0.0794,9.0000,0.0322,9.5943,1.6960
2018-09-18 07:00:00.000,5055,23.8953,0.0483,9.9091,0.0597,10.0000,0.0719,10.0000,0.0312,10.0000,1.5758
2018-09-18 07:30:00.000,5056,23.8630,0.0532,9.4857,0.0671,9.3000,0.0831,9.0000,0.0345,9.6857,1.8955
2018-09-18 08:00:00.000,5057,23.8115,0.0476,9.6471,0.0596,8.7000,0.0703,9.0000,0.0311,10.0000,1.4992
2018-09-18 08:30:00.000,5058,23.7601,0.0487,10.0571,0.0612,9.4000,0.0767,10.0000,0.0321,9.6857,1.6995
2018-09-18 09:00:00.000,5059,23.7104,0.0472,10.5882,0.0602,9.9000,0.0778,9.0000,0.0301,10.0693,1.4987
2018-09-18 09:30:00.000,5060,23.6612,0.0446,10.0857,0.0543,9.1000,0.0653,10.0000,0.0306,9.6857,1.4895
2018-09-18 10:00:00.000,5061,23.6036,0.0443,10.4444,0.0544,9.9000,0.0733,12.0000,0.0282,9.5047,1.3759
2018-09-18 10:30:00.000,5062,23.5506,0.0475,9.7568,0.0596,9.4545,0.0724,9.0000,0.0306,9.2455,1.5903
2018-09-18 11:00:00.000,5063,23.5251,0.0473,10.4571,0.0582,9.4000,0.0738,10.0000,0.0306,9.6952,1.5965
2018-09-18 11:30:00.000,5064,23.5031,0.0462,11.4412,0.0548,11.4000,0.0671,16.0000,0.0306,9.8738,1.5631
2018-09-18 12:00:00.000,5065,23.4940,0.0432,11.1176,0.0540,10.0000,0.0654,9.0000,0.0285,9.8738,1.3674
2018-09-18 12:30:00.000,5066,23.4942,0.0511,11.4545,0.0643,11.5556,0.0728,11.0000,0.0334,10.3776,1.8866
2018-09-18 13:00:00.000,5067,23.5202,0.0561,11.5313,0.0669,10.4444,0.0758,10.0000,0.0359,10.4948,2.1725
2018-09-18 13:30:00.000,5068,23.5583,0.0525,11.8824,0.0628,11.9000,0.0794,14.0000,0.0343,9.9706,2.0531
2018-09-18 14:00:00.000,5069,23.5942,0.0569,12.4667,0.0722,12.1111,0.0844,11.0000,0.0368,11.1758,2.2188
2018-09-18 14:30:00.000,5070,23.6401,0.0540,13.1333,0.0628,14.3333,0.0698,11.0000,0.0341,11.1758,1.9882
2018-09-18 15:00:00.000,5071,23.6973,0.0522,11.9091,0.0631,14.1111,0.0693,15.0000,0.0342,10.3776,1.9925
2018-09-18 15:30:00.000,5072,23.7659,0.0557,11.6774,0.0733,11.8889,0.0939,11.0000,0.0357,11.0652,2.0849
2018-09-18 16:00:00.000,5073,23.8157,0.0560,13.2333,0.0708,13.2222,0.0933,14.0000,0.0362,11.3000,2.2816
2018-09-18 16:30:00.000,5074,23.8692,0.0566,12.5667,0.0660,12.7778,0.0725,11.0000,0.0390,11.3000,2.3988
2018-09-18 17:00:00.000,5075,23.9156,0.0540,13.0968,0.0715,13.6667,0.0875,10.0000,0.0350,11.0543,2.1775
2018-09-18 17:30:00.000,5076,23.9456,0.0642,11.9667,0.0787,12.1111,0.0889,10.0000,0.0417,11.1758,2.8290
2018-09-18 18:00:00.000,5077,23.9753,0.0646,13.0000,0.0799,12.7500,0.0928,10.0000,0.0435,11.5455,3.0331
2018-09-18 18:30:00.000,5078,23.9934,0.0712,14.2500,0.0932,14.1250,0.1153,14.0000,0.0444,11.9529,3.5271
2018-09-18 19:00:00.000,5079,23.9774,0.0804,14.6800,0.0947,15.0000,0.1065,15.0000,0.0541,13.3816,4.3493
2018-09-18 19:30:00.000,5080,23.9485,0.0738,13.6071,0.0878,13.2500,0.1054,11.0000,0.0517,12.0952,4.1206
2018-09-18 20:00:00.000,5081,23.9201,0.0855,13.3448,0.1070,12.8750,0.1318,13.0000,0.0538,11.5568,5.0852
2018-09-18 20:30:00.000,5082,23.8835,0.0848,11.9333,0.1067,11.2222,0.1296,11.0000,0.0541,11.4270,4.8572
2018-09-18 21:00:00.000,5083,23.8264,0.0904,12.4828,0.1253,12.7500,0.1758,11.0000,0.0547,11.4773,5.4234
2018-09-18 21:30:00.000,5084,23.7635,0.0917,12.7241,0.1088,13.1250,0.1327,10.0000,0.0548,11.5568,5.5559
2018-09-18 22:00:00.000,5085,23.7045,0.0900,13.1852,0.1099,13.1250,0.1177,14.0000,0.0553,12.3537,4.9828
2018-09-18 22:30:00.000,5086,23.6388,0.0980,13.0370,0.1249,12.7500,0.1569,12.0000,0.0606,12.4024,6.1858
2018-09-18 23:00:00.000,5087,23.5869,0.1093,12.7857,0.1291,12.5000,0.1321,12.0000,0.0732,12.2530,8.4994
2018-09-18 23:30:00.000,5088,23.5463,0.1178,12.1786,0.1524,11.8750,0.1614,11.0000,0.0783,11.8353,9.7036
2018-09-19 00:00:00.000,5089,23.5082,0.1165,12.1786,0.1489,12.0000,0.1956,13.0000,0.0759,11.8941,9.1505
2018-09-19 00:30:00.000,5090,23.4741,0.1296,12.4643,0.1559,12.8750,0.1874,12.0000,0.0883,12.0723,11.9785
2018-09-19 01:00:00.000,5091,23.4676,0.1240,12.2759,0.1592,12.6250,0.2143,13.0000,0.0791,11.8256,10.5183
2018-09-19 01:30:00.000,5092,23.4695,0.1474,12.6429,0.2008,12.5000,0.2837,12.0000,0.0909,11.9765,14.1431
2018-09-19 02:00:00.000,5093,23.4866,0.1533,11.8276,0.1950,11.8750,0.2288,12.0000,0.0935,11.5568,15.0048
2018-09-19 02:30:00.000,5094,23.5101,0.1286,12.2333,0.1625,12.2222,0.2242,12.0000,0.0813,11.2222,11.4802
2018-09-19 03:00:00.000,5095,23.5490,0.1478,12.0333,0.1961,11.4444,0.2198,11.0000,0.0890,11.4270,14.2911
2018-09-19 03:30:00.000,5096,23.5841,0.1616,12.2857,0.1916,12.1250,0.2296,13.0000,0.1069,12.1310,17.9936
2018-09-19 04:00:00.000,5097,23.6302,0.1551,11.9310,0.2003,11.3750,0.2801,12.0000,0.0972,11.8140,15.6729
2018-09-19 04:30:00.000,5098,23.6940,0.1498,11.8621,0.1763,12.5000,0.2074,12.0000,0.1000,11.8256,15.4021
2018-09-19 05:00:00.000,5099,23.7540,0.1653,11.9643,0.2208,12.0000,0.2715,12.0000,0.1067,12.0595,17.9961
2018-09-19 05:30:00.000,5100,23.7960,0.1745,11.9310,0.2181,11.3750,0.2369,10.0000,0.1114,11.5568,20.1199
2018-09-19 06:00:00.000,5101,23.8418,0.1354,11.6552,0.1764,11.1250,0.2191,11.0000,0.0874,11.6897,12.0497
2018-09-19 06:30:00.000,5102,23.8856,0.1424,12.0345,0.1908,11.8750,0.2407,13.0000,0.0925,11.8256,13.7937
2018-09-19 07:00:00.000,5103,23.9141,0.1558,11.8966,0.1900,11.7500,0.2029,11.0000,0.1018,11.6782,16.4675
2018-09-19 07:30:00.000,5104,23.9153,0.2003,11.7586,0.2406,11.8750,0.2880,12.0000,0.1237,11.5455,25.5475
2018-09-19 08:00:00.000,5105,23.9030,0.1662,12.0690,0.2095,12.1250,0.2503,13.0000,0.1105,11.6897,19.3279
2018-09-19 08:30:00.000,5106,23.9001,0.1467,11.6207,0.1915,12.8750,0.2468,13.0000,0.0913,11.5455,14.1150
2018-09-19 09:00:00.000,5107,23.8759,0.1744,12.0000,0.2300,12.0000,0.2483,13.0000,0.1119,11.5568,20.3774
2018-09-19 09:30:00.000,5108,23.8336,0.1368,11.6129,0.1719,11.8889,0.1920,13.0000,0.0864,10.8495,12.7591
2018-09-19 10:00:00.000,5109,23.7853,0.1422,11.4000,0.1746,11.7778,0.2214,11.0000,0.0918,11.0879,13.8418
2018-09-19 10:30:00.000,5110,23.7441,0.1523,11.4667,0.1950,11.4444,0.2166,11.0000,0.0961,11.1209,15.4798
2018-09-19 11:00:00.000,5111,23.7032,0.1470,11.5000,0.1925,11.0000,0.2275,11.0000,0.1026,11.4157,15.7180
2018-09-19 11:30:00.000,5112,23.6485,0.1771,12.1724,0.2200,11.6250,0.2611,12.0000,0.1122,11.8256,20.5157
2018-09-19 12:00:00.000,5113,23.5981,0.1524,12.1034,0.1911,11.8750,0.2171,13.0000,0.0998,11.6092,15.9656
2018-09-19 12:30:00.000,5114,23.5641,0.1578,11.8000,0.1929,12.2222,0.2135,15.0000,0.1039,11.3000,17.7751
2018-09-19 13:00:00.000,5115,23.5543,0.1479,10.9677,0.1865,10.8889,0.2354,13.0000,0.0962,10.9355,14.9901
2018-09-19 13:30:00.000,5116,23.5345,0.1631,11.6774,0.2123,11.8889,0.2844,11.0000,0.1045,10.9462,18.4081
2018-09-19 14:00:00.000,5117,23.5196,0.1666,11.1613,0.2196,10.8889,0.2558,11.0000,0.1095,10.9247,19.4916
2018-09-19 14:30:00.000,5118,23.5466,0.1693,14.1481,0.1980,13.5000,0.2246,12.0000,0.1134,12.2927,20.5754
2018-09-19 15:00:00.000,5119,23.5766,0.1563,12.9643,0.1904,12.2500,0.2252,12.0000,0.1076,11.9529,18.5749
2018-09-19 15:30:00.000,5120,23.6219,0.1516,12.1935,0.1967,12.4444,0.2129,13.0000,0.0948,11.0543,16.0278
2018-09-19 16:00:00.000,5121,23.6564,0.1639,11.8667,0.1958,11.7778,0.2203,11.0000,0.1106,11.4270,19.0222
2018-09-19 16:30:00.000,5122,23.7137,0.1443,11.2581,0.1799,11.3333,0.2342,11.0000,0.0935,10.9247,14.3460
2018-09-19 17:00:00.000,5123,23.7734,0.1412,11.4667,0.1722,12.2222,0.2132,12.0000,0.0979,11.4270,14.8799
2018-09-19 17:30:00.000,5124,23.8292,0.1458,12.4138,0.1905,11.1250,0.2954,12.0000,0.0920,11.8256,14.3381
2018-09-19 18:00:00.000,5125,23.8808,0.1748,14.0000,0.2130,12.8750,0.2727,12.0000,0.1151,12.4815,21.0719
2018-09-19 18:30:00.000,5126,23.9253,0.1782,11.8276,0.2332,12.1250,0.2811,12.0000,0.1178,11.8140,21.9434
2018-09-19 19:00:00.000,5127,23.9815,0.1433,12.4138,0.1950,12.8750,0.2513,12.0000,0.0895,11.6897,13.9518
2018-09-19 19:30:00.000,5128,24.0101,0.1661,13.5357,0.2180,15.5000,0.2731,14.0000,0.1104,12.2410,19.9032
2018-09-19 20:00:00.000,5129,24.0149,0.1538,12.4667,0.1939,11.6667,0.2215,12.0000,0.1023,11.4270,17.0913
2018-09-19 20:30:00.000,5130,24.0007,0.2113,14.6923,0.2620,13.7143,0.2992,13.0000,0.1339,13.1948,30.0010
2018-09-19 21:00:00.000,5131,23.9788,0.1620,13.1379,0.2055,13.8750,0.2540,12.0000,0.1030,11.8256,18.3360
2018-09-19 21:30:00.000,5132,23.9442,0.1416,13.2500,0.1687,13.6250,0.1976,13.0000,0.0934,11.9647,13.9134
2018-09-19 22:00:00.000,5133,23.8873,0.1686,13.7407,0.2181,13.2500,0.2700,14.0000,0.1017,12.3902,18.8311
2018-09-19 22:30:00.000,5134,23.8247,0.1447,12.4483,0.1798,12.5000,0.2226,14.0000,0.0962,11.7442,15.0984
2018-09-19 23:00:00.000,5135,23.7602,0.1631,13.7407,0.2050,13.7500,0.2514,13.0000,0.1025,12.3171,17.0351
2018-09-19 23:30:00.000,5136,23.6786,0.1421,12.5000,0.1679,12.1250,0.2066,14.0000,0.0940,12.1071,13.8697
2018-09-20 00:00:00.000,5137,23.6125,0.1543,14.1154,0.1902,13.4286,0.2143,13.0000,0.0999,13.0256,15.9781
2018-09-20 00:30:00.000,5138,23.5422,0.1712,14.4583,0.2088,13.1429,0.2341,13.0000,0.1177,14.0139,19.8746
2018-09-20 01:00:00.000,5139,23.4801,0.1615,14.2000,0.1906,13.7143,0.2083,15.0000,0.1112,13.3158,18.6623
2018-09-20 01:30:00.000,5140,23.4274,0.1612,14.1111,0.2035,14.1250,0.2377,13.0000,0.1060,12.5062,18.2389
2018-09-20 02:00:00.000,5141,23.3861,0.1678,14.4615,0.2134,14.2857,0.2305,15.0000,0.0983,13.0385,17.3096
2018-09-20 02:30:00.000,5142,23.3874,0.1715,14.5385,0.2128,14.2857,0.2273,13.0000,0.1096,13.2078,19.3428
2018-09-20 03:00:00.000,5143,23.4004,0.1746,14.9200,0.2086,15.1429,0.2362,14.0000,0.1161,13.5600,21.0420
2018-09-20 03:30:00.000,5144,23.4141,0.1485,13.8077,0.1817,13.8750,0.2359,12.0000,0.0937,12.8861,14.6497
2018-09-20 04:00:00.000,5145,23.4488,0.1657,13.7692,0.2028,13.1250,0.2359,12.0000,0.1109,12.8734,19.3213
2018-09-20 04:30:00.000,5146,23.4926,0.1172,12.0357,0.1508,13.3750,0.1804,13.0000,0.0747,11.9647,9.0570
2018-09-20 05:00:00.000,5147,23.5607,0.1506,14.7692,0.1829,14.0000,0.2093,13.0000,0.1006,13.0256,16.4132
2018-09-20 05:30:00.000,5148,23.6305,0.1484,14.0385,0.1820,14.2500,0.2324,14.0000,0.1013,12.8861,16.0922
2018-09-20 06:00:00.000,5149,23.6975,0.1560,14.7600,0.1855,14.2857,0.2260,14.0000,0.1058,13.7297,16.8676
2018-09-20 06:30:00.000,5150,23.7647,0.1457,14.2692,0.1789,14.0000,0.1994,12.0000,0.1012,13.2208,15.7370
2018-09-20 07:00:00.000,5151,23.8269,0.1431,15.0769,0.1680,14.0000,0.1957,13.0000,0.0931,13.1948,14.3804
2018-09-20 07:30:00.000,5152,23.8792,0.1591,15.3600,0.2023,15.5714,0.2304,16.0000,0.0998,13.3816,16.8458
2018-09-20 08:00:00.000,5153,23.9176,0.1467,13.5926,0.1846,14.1250,0.2179,15.0000,0.0876,12.6625,13.7722
2018-09-20 08:30:00.000,5154,23.9508,0.1752,14.4167,0.2148,14.8571,0.2625,14.0000,0.1159,14.1528,20.6218
2018-09-20 09:00:00.000,5155,23.9567,0.1958,15.5417,0.2349,15.4286,0.2617,15.0000,0.1177,13.9315,24.1487
2018-09-20 09:30:00.000,5156,23.9396,0.1351,14.7308,0.1673,15.0000,0.1963,15.0000,0.0895,12.8734,12.9876
2018-09-20 10:00:00.000,5157,23.9071,0.1574,15.2500,0.1999,15.5714,0.2518,14.0000,0.1041,14.1250,17.1436
2018-09-20 10:30:00.000,5158,23.8729,0.1322,14.2000,0.1633,15.5714,0.1798,13.0000,0.0850,13.3684,11.7688
2018-09-20 11:00:00.000,5159,23.8301,0.1717,14.3600,0.2220,15.1429,0.2569,15.0000,0.1096,13.7297,19.8144
2018-09-20 11:30:00.000,5160,23.7672,0.1391,14.4583,0.1696,13.4286,0.2120,13.0000,0.0944,14.3239,12.8690
2018-09-20 12:00:00.000,5161,23.7123,0.1320,14.0000,0.1608,14.0000,0.1825,14.0000,0.0835,13.1429,11.6057
2018-09-20 12:30:00.000,5162,23.6482,0.1461,14.1600,0.1741,14.1429,0.2195,14.0000,0.0943,13.3816,14.3667
2018-09-20 13:00:00.000,5163,23.5875,0.1044,14.8800,0.1290,13.5714,0.1615,13.0000,0.0721,13.3553,7.9835
2018-09-20 13:30:00.000,5164,23.5423,0.1138,14.8077,0.1513,15.7500,0.1914,16.0000,0.0677,12.8734,8.6291
2018-09-20 14:00:00.000,5165,23.5040,0.1297,14.9583,0.1555,14.8571,0.1756,14.0000,0.0789,13.9178,10.7388
2018-09-20 14:30:00.000,5166,23.4880,0.1087,14.6250,0.1429,14.0000,0.1836,15.0000,0.0682,14.1389,7.5105
2018-09-20 15:00:00.000,5167,23.4828,0.0898,14.0385,0.1184,14.8571,0.1391,14.0000,0.0590,13.0385,5.8078
2018-09-20 15:30:00.000,5168,23.5025,0.0996,14.8400,0.1256,15.2857,0.1379,14.0000,0.0623,13.5600,6.4483
2018-09-20 16:00:00.000,5169,23.5310,0.0963,14.8214,0.1194,14.7500,0.1363,14.0000,0.0582,12.1190,6.4899
2018-09-20 16:30:00.000,5170,23.5629,0.1030,14.2308,0.1383,14.1429,0.1860,13.0000,0.0669,13.2078,7.3211
2018-09-20 17:00:00.000,5171,23.6160,0.0752,14.5000,0.0913,13.1429,0.1120,15.0000,0.0498,13.1948,3.9396
2018-09-20 17:30:00.000,5172,23.6845,0.0899,13.7308,0.1076,13.1429,0.1264,14.0000,0.0613,13.0256,5.8591
2018-09-20 18:00:00.000,5173,23.7508,0.0775,14.1923,0.0944,12.5714,0.1220,12.0000,0.0526,13.0385,4.2580
2018-09-20 18:30:00.000,5174,23.8131,0.0679,14.0000,0.0878,13.5000,0.1036,11.0000,0.0438,11.6897,3.3367
2018-09-20 19:00:00.000,5175,23.8759,0.0667,13.0000,0.0826,13.2222,0.0902,11.0000,0.0432,10.9355,3.3594
2018-09-20 19:30:00.000,5176,23.9446,0.0696,13.4643,0.0898,13.1250,0.1191,15.0000,0.0454,12.0952,3.4010
2018-09-20 20:00:00.000,5177,23.9991,0.0751,13.0370,0.0896,12.5000,0.1102,14.0000,0.0521,12.3902,4.1672
2018-09-20 20:30:00.000,5178,24.0225,0.0708,13.6296,0.0919,13.1250,0.1275,13.0000,0.0466,12.5432,3.5547
2018-09-20 21:00:00.000,5179,24.0350,0.0723,12.5357,0.0887,13.2500,0.1048,10.0000,0.0495,12.0357,3.6883
2018-09-20 21:30:00.000,5180,24.0415,0.0677,13.2593,0.0858,13.0000,0.1185,12.0000,0.0456,12.3902,3.3459
2018-09-20 22:00:00.000,5181,24.0367,0.0693,13.1379,0.0861,11.8750,0.1012,12.0000,0.0448,11.5682,3.3597
2018-09-20 22:30:00.000,5182,23.9976,0.0727,12.3871,0.0914,11.6667,0.1161,10.0000,0.0450,11.0543,3.5686
2018-09-20 23:00:00.000,5183,23.9235,0.0656,11.8000,0.0777,12.2222,0.0911,14.0000,0.0425,11.3000,2.9326
2018-09-20 23:30:00.000,5184,23.8557,0.0588,13.5172,0.0701,10.8750,0.0880,11.0000,0.0398,11.6744,2.4861
2018-09-21 00:00:00.000,5185,23.7917,0.0677,12.6333,0.0798,11.7778,0.0869,10.0000,0.0438,11.4270,3.2225
2018-09-21 00:30:00.000,5186,23.7206,0.0689,11.6129,0.0847,11.8889,0.1019,15.0000,0.0463,10.8298,3.5407
2018-09-21 01:00:00.000,5187,23.6234,0.0726,11.4667,0.0895,10.6667,0.1014,8.0000,0.0471,11.0989,3.5612
2018-09-21 01:30:00.000,5188,23.5382,0.0622,10.6571,0.0792,9.9000,0.1135,10.0000,0.0418,9.6857,2.9870
2018-09-21 02:00:00.000,5189,23.4822,0.0583,10.6452,0.0727,9.7778,0.0864,9.0000,0.0383,10.8085,2.3226
2018-09-21 02:30:00.000,5190,23.4294,0.0627,10.6176,0.0756,9.7000,0.0916,9.0000,0.0432,9.9901,2.9671
2018-09-21 03:00:00.000,5191,23.3879,0.0585,11.5758,0.0716,10.7000,0.0876,9.0000,0.0399,10.2727,2.5824
2018-09-21 03:30:00.000,5192,23.3482,0.0650,11.5000,0.0808,10.1000,0.1049,10.0000,0.0436,10.0693,3.2280
2018-09-21 04:00:00.000,5193,23.3630,0.0651,10.8235,0.0779,11.0000,0.0850,12.0000,0.0421,9.9706,3.1264
2018-09-21 04:30:00.000,5194,23.3854,0.0692,10.8125,0.0837,10.3333,0.0953,10.0000,0.0442,10.5208,3.2564
2018-09-21 05:00:00.000,5195,23.4249,0.0649,11.8710,0.0779,10.5556,0.0894,11.0000,0.0429,10.8191,2.9653
2018-09-21 05:30:00.000,5196,23.4815,0.0669,11.0645,0.0824,12.2222,0.1093,11.0000,0.0460,10.9247,3.3939
2018-09-21 06:00:00.000,5197,23.5584,0.0788,12.4516,0.1023,11.7778,0.1216,10.0000,0.0506,11.0543,4.6549
2018-09-21 06:30:00.000,5198,23.6572,0.0720,11.0000,0.0930,11.4444,0.1335,10.0000,0.0459,10.8191,3.6824
2018-09-21 07:00:00.000,5199,23.7255,0.0752,10.8710,0.0947,10.7778,0.1142,9.0000,0.0522,11.0435,4.1658
2018-09-21 07:30:00.000,5200,23.7986,0.0764,11.5313,0.0963,10.0000,0.1130,11.0000,0.0494,10.5938,4.1290
2018-09-21 08:00:00.000,5201,23.8860,0.0865,11.9310,0.1063,11.6250,0.1273,10.0000,0.0564,11.5568,5.1050
2018-09-21 08:30:00.000,5202,23.9706,0.0747,11.4242,0.0968,10.7778,0.1179,14.0000,0.0464,10.3776,3.9484
2018-09-21 09:00:00.000,5203,24.0188,0.0797,11.6667,0.1023,11.2222,0.1389,10.0000,0.0524,11.3000,4.6178
2018-09-21 09:30:00.000,5204,24.0360,0.0690,11.8710,0.0855,11.3333,0.1199,11.0000,0.0466,11.0543,3.5644
2018-09-21 10:00:00.000,5205,24.0434,0.0794,12.6667,0.1006,12.5556,0.1429,13.0000,0.0485,11.1758,4.2513
2018-09-21 10:30:00.000,5206,24.0384,0.0770,12.1000,0.0929,11.7778,0.1100,12.0000,0.0499,11.1758,4.2297
2018-09-21 11:00:00.000,5207,24.0107,0.0938,12.9310,0.1162,13.0000,0.1352,11.0000,0.0628,11.8140,6.2047
2018-09-21 11:30:00.000,5208,23.9529,0.0821,12.8571,0.1016,13.0000,0.1303,11.0000,0.0547,12.2530,4.9062
2018-09-21 12:00:00.000,5209,23.8727,0.0998,12.7500,0.1268,12.6250,0.1831,13.0000,0.0632,12.2530,6.4743
2018-09-21 12:30:00.000,5210,23.7892,0.1059,12.5000,0.1272,12.3333,0.1517,10.0000,0.0681,11.1648,8.0722
2018-09-21 13:00:00.000,5211,23.7165,0.1083,13.4483,0.1354,14.5000,0.1516,13.0000,0.0734,11.7011,9.0453
2018-09-21 13:30:00.000,5212,23.6140,0.1333,13.3462,0.1720,13.8571,0.2197,15.0000,0.0863,13.2078,11.9642
2018-09-21 14:00:00.000,5213,23.5261,0.1115,13.2500,0.1467,13.7500,0.1751,14.0000,0.0688,12.2410,8.3179
2018-09-21 14:30:00.000,5214,23.4578,0.1362,14.7083,0.1605,13.7143,0.2140,15.0000,0.0936,14.0139,12.7264
2018-09-21 15:00:00.000,5215,23.4079,0.1624,14.5556,0.1998,13.6250,0.2489,14.0000,0.0968,12.7125,17.2950
2018-09-21 15:30:00.000,5216,23.3736,0.1617,14.6250,0.2038,14.4286,0.2278,15.0000,0.1014,13.8904,16.8985
2018-09-21 16:00:00.000,5217,23.3495,0.1882,14.0400,0.2344,14.4286,0.2852,13.0000,0.1236,13.5467,23.5142
2018-09-21 16:30:00.000,5218,23.3687,0.1633,14.5385,0.1977,13.8750,0.2575,14.0000,0.1022,12.7975,17.8821
2018-09-21 17:00:00.000,5219,23.4052,0.1970,14.1600,0.2501,14.2857,0.3224,13.0000,0.1267,13.3816,25.8314
2018-09-21 17:30:00.000,5220,23.4696,0.1904,14.4400,0.2384,15.2857,0.2974,14.0000,0.1165,13.3684,23.4000
2018-09-21 18:00:00.000,5221,23.5233,0.2131,14.1538,0.2694,14.7143,0.3233,14.0000,0.1356,13.2078,30.3279
2018-09-21 18:30:00.000,5222,23.6061,0.1713,13.2500,0.2248,12.5000,0.2848,12.0000,0.1116,12.2651,20.7712
2018-09-21 19:00:00.000,5223,23.7256,0.1670,13.5000,0.2246,12.3750,0.2939,13.0000,0.1095,12.8861,19.0393
2018-09-21 19:30:00.000,5224,23.8251,0.1529,12.5517,0.2001,12.2500,0.2442,12.0000,0.0937,11.6897,15.1286
2018-09-21 20:00:00.000,5225,23.9008,0.1484,12.6897,0.1830,13.7500,0.2084,14.0000,0.0953,11.8140,15.2388
2018-09-21 20:30:00.000,5226,23.9788,0.1427,12.8333,0.1804,12.5556,0.2703,12.0000,0.0914,11.4270,14.3691
2018-09-21 21:00:00.000,5227,24.0675,0.1508,12.9643,0.1907,12.6250,0.2475,12.0000,0.0984,12.1071,15.7703
2018-09-21 21:30:00.000,5228,24.1207,0.1682,12.3448,0.2280,12.2500,0.2787,12.0000,0.1095,11.6092,19.9248
2018-09-21 22:00:00.000,5229,24.1162,0.1588,12.5172,0.2040,12.2500,0.2396,9.0000,0.0994,11.5568,16.9527
2018-09-21 22:30:00.000,5230,24.0972,0.1484,11.8710,0.1853,11.7778,0.2059,11.0000,0.0970,10.9247,15.6248
2018-09-21 23:00:00.000,5231,24.0741,0.1972,12.6552,0.2455,12.1250,0.2761,12.0000,0.1291,11.8256,26.5259
2018-09-21 23:30:00.000,5232,24.0186,0.1694,12.0313,0.1984,12.1111,0.2115,13.0000,0.1111,10.5938,21.2953
2018-09-22 00:00:00.000,5233,23.9251,0.1653,11.8000,0.1994,12.0000,0.2366,12.0000,0.1050,11.1758,18.8984
2018-09-22 00:30:00.000,5234,23.8104,0.1689,11.9310,0.2080,12.3750,0.2631,12.0000,0.1074,11.4773,18.7863
2018-09-22 01:00:00.000,5235,23.7160,0.1715,11.8667,0.2164,11.6667,0.2761,12.0000,0.1122,11.2111,20.1441
2018-09-22 01:30:00.000,5236,23.6193,0.1727,11.7931,0.2142,12.0000,0.2374,11.0000,0.1163,11.6897,20.8515
2018-09-22 02:00:00.000,5237,23.5077,0.2214,12.2414,0.2757,11.1250,0.3385,11.0000,0.1390,11.6897,31.6868
2018-09-22 02:30:00.000,5238,23.4084,0.1975,12.7143,0.2364,12.6250,0.2622,11.0000,0.1256,11.8824,25.8501
2018-09-22 03:00:00.000,5239,23.3339,0.2274,12.6552,0.3007,12.7500,0.3824,12.0000,0.1487,11.8256,36.6099
2018-09-22 03:30:00.000,5240,23.2724,0.1715,12.5517,0.2029,12.8750,0.2480,14.0000,0.1090,11.5568,20.0475
2018-09-22 04:00:00.000,5241,23.2246,0.1975,12.2143,0.2456,12.5000,0.2705,12.0000,0.1333,12.0119,26.4293
2018-09-22 04:30:00.000,5242,23.2136,0.1877,12.5172,0.2452,12.0000,0.3585,12.0000,0.1179,11.5568,23.8108
2018-09-22 05:00:00.000,5243,23.2277,0.2127,11.9643,0.2684,11.3750,0.3531,13.0000,0.1469,12.1687,31.6140
2018-09-22 05:30:00.000,5244,23.2772,0.2264,11.5172,0.2927,11.6250,0.3679,11.0000,0.1518,11.8256,34.8671
2018-09-22 06:00:00.000,5245,23.3522,0.1957,12.3871,0.2479,12.2222,0.3308,13.0000,0.1246,11.0543,26.9635
2018-09-22 06:30:00.000,5246,23.4357,0.2358,12.3667,0.2819,11.5556,0.3428,10.0000,0.1557,11.4157,39.5555
2018-09-22 07:00:00.000,5247,23.5302,0.1810,11.8333,0.2330,12.3333,0.3704,12.0000,0.1113,11.3000,22.1257
2018-09-22 07:30:00.000,5248,23.6265,0.2139,12.1935,0.2566,12.3333,0.2971,12.0000,0.1429,11.0435,33.3791
2018-09-22 08:00:00.000,5249,23.7426,0.2310,11.7667,0.3231,11.5556,0.4362,12.0000,0.1436,11.4270,35.1906
2018-09-22 08:30:00.000,5250,23.8507,0.2560,12.2759,0.3457,12.8750,0.4385,12.0000,0.1629,11.5568,44.3015
2018-09-22 09:00:00.000,5251,23.9324,0.2090,12.1000,0.2573,11.7778,0.3110,12.0000,0.1371,11.4157,29.9824
2018-09-22 09:30:00.000,5252,24.0024,0.2350,11.8276,0.3073,11.7500,0.3577,12.0000,0.1558,11.6897,38.2125
2018-09-22 10:00:00.000,5253,24.0508,0.2485,11.7333,0.3135,12.0000,0.3494,11.0000,0.1573,11.1868,41.3983
2018-09-22 10:30:00.000,5254,24.0681,0.1970,11.4667,0.2443,11.1111,0.2767,11.0000,0.1281,11.4270,25.8837
2018-09-22 11:00:00.000,5255,24.0720,0.2693,12.1667,0.3357,11.7778,0.4332,11.0000,0.1765,11.4270,50.6087
2018-09-22 11:30:00.000,5256,24.0368,0.2266,11.8667,0.2786,12.3333,0.3445,12.0000,0.1477,11.3000,36.4706
2018-09-22 12:00:00.000,5257,23.9685,0.2357,12.0333,0.2963,11.7778,0.3915,11.0000,0.1495,11.4270,37.6447
2018-09-22 12:30:00.000,5258,23.8828,0.2268,11.7742,0.2837,11.8889,0.3466,12.0000,0.1447,10.9355,35.7316
2018-09-22 13:00:00.000,5259,23.7918,0.2504,12.0690,0.3179,11.5000,0.3623,11.0000,0.1553,11.4773,40.7425
2018-09-22 13:30:00.000,5260,23.6930,0.2606,11.8667,0.3054,12.0000,0.3726,11.0000,0.1727,11.4157,47.5353
2018-09-22 14:00:00.000,5261,23.5669,0.2474,12.3448,0.3158,11.8750,0.5252,11.0000,0.1552,11.6782,40.9222
2018-09-22 14:30:00.000,5262,23.4695,0.2645,11.7742,0.3389,11.5556,0.4253,12.0000,0.1705,11.0652,49.8683
2018-09-22 15:00:00.000,5263,23.3789,0.2814,11.6667,0.3419,11.2222,0.3982,11.0000,0.1748,11.3000,50.4566
2018-09-22 15:30:00.000,5264,23.3218,0.2935,11.8667,0.3802,12.0000,0.4943,11.0000,0.1743,11.3000,54.2701
2018-09-22 16:00:00.000,5265,23.2667,0.3018,12.1034,0.3900,12.5000,0.4729,13.0000,0.1875,11.6782,59.1133
2018-09-22 16:30:00.000,5266,23.2394,0.2335,12.1724,0.3123,12.0000,0.3871,12.0000,0.1509,11.6897,36.9652
2018-09-22 17:00:00.000,5267,23.2600,0.2373,12.0690,0.2870,12.2500,0.3516,12.0000,0.1569,11.8256,38.8612
2018-09-22 17:30:00.000,5268,23.3013,0.2457,12.1379,0.2881,12.1250,0.3227,13.0000,0.1681,11.5000,43.0176
2018-09-22 18:00:00.000,5269,23.3792,0.2363,12.2069,0.3229,12.1250,0.3647,12.0000,0.1412,11.5568,35.8603
2018-09-22 18:30:00.000,5270,23.4498,0.2079,12.0333,0.2631,12.6667,0.3872,13.0000,0.1285,11.1648,29.2920
2018-09-22 19:00:00.000,5271,23.5617,0.2203,12.0667,0.2579,11.3333,0.3119,11.0000,0.1408,11.3000,32.2030
2018-09-22 19:30:00.000,5272,23.6829,0.2015,11.1935,0.2395,11.5556,0.2752,9.0000,0.1325,10.9355,28.1678
2018-09-22 20:00:00.000,5273,23.8074,0.2196,11.8966,0.2658,12.0000,0.3431,11.0000,0.1429,11.7209,32.1870
2018-09-22 20:30:00.000,5274,23.9307,0.2196,12.1379,0.2860,11.8750,0.3788,12.0000,0.1420,11.8256,32.7534
2018-09-22 21:00:00.000,5275,24.0227,0.2434,11.5333,0.3097,11.5556,0.3884,11.0000,0.1656,11.1648,43.1695
2018-09-22 21:30:00.000,5276,24.1085,0.2480,11.5862,0.3200,12.1250,0.3609,13.0000,0.1559,11.5568,40.1534
2018-09-22 22:00:00.000,5277,24.1712,0.2446,12.3929,0.2888,12.1250,0.3439,11.0000,0.1598,12.1071,40.1450
2018-09-22 22:30:00.000,5278,24.2000,0.2343,11.4194,0.3193,11.8889,0.4075,10.0000,0.1393,10.7447,35.3456
2018-09-22 23:00:00.000,5279,24.1851,0.2113,11.8000,0.2616,11.5556,0.3301,11.0000,0.1375,11.2333,31.1027
2018-09-22 23:30:00.000,5280,24.1374,0.2161,12.0000,0.2798,11.6250,0.3409,12.0000,0.1337,11.9529,28.9552
2018-09-23 00:00:00.000,5281,24.0705,0.2071,11.8276,0.2535,11.5000,0.2710,12.0000,0.1283,11.8256,26.5627
2018-09-23 00:30:00.000,5282,23.9721,0.1963,12.2667,0.2579,12.3333,0.3343,12.0000,0.1235,11.4270,26.2290
2018-09-23 01:00:00.000,5283,23.8624,0.1930,12.0333,0.2421,11.8889,0.3312,11.0000,0.1238,11.4270,25.5278
2018-09-23 01:30:00.000,5284,23.7333,0.2215,11.6129,0.2826,11.4444,0.3349,11.0000,0.1448,11.0652,34.3730
2018-09-23 02:00:00.000,5285,23.5892,0.2210,12.1724,0.2672,11.6250,0.2960,12.0000,0.1381,11.6897,31.4259
2018-09-23 02:30:00.000,5286,23.4686,0.2260,12.0714,0.2795,12.1250,0.3203,12.0000,0.1522,11.9529,35.1147
2018-09-23 03:00:00.000,5287,23.3515,0.2212,12.2667,0.2758,11.8889,0.3293,12.0000,0.1412,11.4270,33.7201
2018-09-23 03:30:00.000,5288,23.2475,0.2287,11.8276,0.2918,11.6250,0.3182,12.0000,0.1472,11.5455,35.5266
2018-09-23 04:00:00.000,5289,23.1586,0.2476,12.7931,0.3490,12.0000,0.4285,11.0000,0.1558,11.6897,41.5422
2018-09-23 04:30:00.000,5290,23.1167,0.2065,12.2759,0.2511,12.6250,0.3197,13.0000,0.1337,11.6897,28.4541
2018-09-23 05:00:00.000,5291,23.0948,0.2008,12.5517,0.2569,12.6250,0.3680,13.0000,0.1274,11.5455,27.7626
2018-09-23 05:30:00.000,5292,23.1050,0.2403,12.5517,0.2938,11.8750,0.3276,11.0000,0.1572,11.6092,40.6626
2018-09-23 06:00:00.000,5293,23.1520,0.2074,11.8000,0.2513,12.0000,0.3286,11.0000,0.1373,11.2111,30.6102
2018-09-23 06:30:00.000,5294,23.2359,0.2113,13.0370,0.2658,13.0000,0.3488,12.0000,0.1418,12.3780,31.6411
2018-09-23 07:00:00.000,5295,23.3389,0.1892,12.4828,0.2425,11.7500,0.3436,12.0000,0.1213,11.6897,24.0346
2018-09-23 07:30:00.000,5296,23.4597,0.1897,12.2333,0.2243,12.4444,0.2565,12.0000,0.1227,11.4270,24.6027
2018-09-23 08:00:00.000,5297,23.5875,0.1533,12.1724,0.1872,12.0000,0.2299,12.0000,0.1041,11.8256,16.3879
2018-09-23 08:30:00.000,5298,23.7219,0.2231,12.3667,0.2906,12.4444,0.3823,12.0000,0.1352,11.3000,33.7397
2018-09-23 09:00:00.000,5299,23.8449,0.1844,12.3571,0.2408,12.6250,0.2857,13.0000,0.1204,12.1446,22.9456
2018-09-23 09:30:00.000,5300,23.9575,0.1633,12.3103,0.2118,12.7500,0.2440,11.0000,0.1056,11.6897,18.3440
2018-09-23 10:00:00.000,5301,24.0460,0.1818,12.5517,0.2327,12.5000,0.2731,12.0000,0.1148,11.6897,22.4455
2018-09-23 10:30:00.000,5302,24.1005,0.1681,11.9000,0.2098,11.7778,0.2478,12.0000,0.1068,11.1758,18.9543
2018-09-23 11:00:00.000,5303,24.1294,0.1765,11.9333,0.2277,11.7778,0.2790,11.0000,0.1119,11.4270,20.8073
2018-09-23 11:30:00.000,5304,24.1198,0.1473,12.0000,0.1728,11.7500,0.2038,13.0000,0.1017,11.7093,15.3824
2018-09-23 12:00:00.000,5305,24.0942,0.1608,12.0000,0.1959,11.5556,0.2335,13.0000,0.1032,11.1758,17.9236
2018-09-23 12:30:00.000,5306,24.0171,0.1613,11.9655,0.1952,11.8750,0.2244,15.0000,0.1014,11.5455,17.1179
2018-09-23 13:00:00.000,5307,23.9253,0.1919,11.6452,0.2342,11.0000,0.2647,13.0000,0.1270,10.9355,25.9508
2018-09-23 13:30:00.000,5308,23.8135,0.1901,11.6207,0.2301,11.2500,0.2541,11.0000,0.1266,11.6782,24.6665
2018-09-23 14:00:00.000,5309,23.6820,0.1820,12.1935,0.2373,11.5556,0.2836,12.0000,0.1091,11.0543,21.5705
2018-09-23 14:30:00.000,5310,23.5442,0.1778,11.9310,0.2160,11.5000,0.2437,11.0000,0.1159,11.5568,20.7457
2018-09-23 15:00:00.000,5311,23.4169,0.1819,12.0000,0.2323,11.6667,0.2618,11.0000,0.1120,11.0543,22.1402
2018-09-23 15:30:00.000,5312,23.3140,0.1534,12.6000,0.1779,12.3333,0.2151,11.0000,0.1019,11.4270,16.8144
2018-09-23 16:00:00.000,5313,23.2194,0.1528,12.2333,0.1948,11.7778,0.2372,11.0000,0.0993,11.3000,16.2006
2018-09-23 16:30:00.000,5314,23.1461,0.1678,12.0345,0.2091,11.3750,0.2407,12.0000,0.1120,11.8140,19.3754
2018-09-23 17:00:00.000,5315,23.1119,0.1803,12.0000,0.2331,12.1250,0.2535,12.0000,0.1138,11.5568,21.3130
2018-09-23 17:30:00.000,5316,23.1322,0.1655,12.1667,0.2122,12.1111,0.2962,11.0000,0.1052,11.2889,18.2870
2018-09-23 18:00:00.000,5317,23.1724,0.1634,11.4839,0.2175,11.5556,0.3175,12.0000,0.1014,10.8602,17.7379
2018-09-23 18:30:00.000,5318,23.2356,0.1599,11.6774,0.2063,11.3333,0.2705,12.0000,0.0998,10.9247,16.6690
2018-09-23 19:00:00.000,5319,23.3318,0.1805,11.5862,0.2225,11.1250,0.2605,10.0000,0.1226,11.4886,22.1839
2018-09-23 19:30:00.000,5320,23.4606,0.1734,11.6563,0.2091,12.0000,0.2340,12.0000,0.1079,10.7053,19.8842
2018-09-23 20:00:00.000,5321,23.5832,0.1928,11.5333,0.2285,11.8889,0.2664,10.0000,0.1295,11.2889,26.2844
2018-09-23 20:30:00.000,5322,23.7164,0.1646,11.6452,0.2197,11.3333,0.3026,11.0000,0.1075,10.7447,19.2037
2018-09-23 21:00:00.000,5323,23.8635,0.1729,11.4688,0.2350,11.1111,0.3156,11.0000,0.1126,10.4021,20.9906
2018-09-23 21:30:00.000,5324,23.9801,0.1770,11.3333,0.2305,11.3000,0.3407,10.0000,0.1139,10.1700,22.4277
2018-09-23 22:00:00.000,5325,24.0752,0.1876,11.0667,0.2183,10.8889,0.2526,11.0000,0.1236,11.3000,23.5818
2018-09-23 22:30:00.000,5326,24.1375,0.1754,10.8438,0.2112,10.3333,0.2451,10.0000,0.1183,10.4845,22.1065
2018-09-23 23:00:00.000,5327,24.1672,0.1786,11.1875,0.2458,10.5556,0.3294,9.0000,0.1126,10.4845,21.9430
2018-09-23 23:30:00.000,5328,24.1628,0.1972,11.5758,0.2531,11.2000,0.3036,10.0000,0.1242,10.1700,26.9829
2018-09-24 00:00:00.000,5329,24.1239,0.2101,10.7500,0.2628,11.0000,0.3194,11.0000,0.1386,10.5938,30.3471
2018-09-24 00:30:00.000,5330,24.0508,0.1799,11.0000,0.2391,12.1000,0.3396,11.0000,0.1101,10.1700,21.5664
2018-09-24 01:00:00.000,5331,23.9527,0.1662,11.2500,0.2141,10.8889,0.2693,11.0000,0.1073,10.5833,18.7053
2018-09-24 01:30:00.000,5332,23.8243,0.1716,10.2000,0.2142,10.2000,0.2785,11.0000,0.1080,9.6952,19.7682
2018-09-24 02:00:00.000,5333,23.6799,0.1673,10.8788,0.2099,10.4444,0.2338,10.0000,0.1128,10.3061,20.0395
2018-09-24 02:30:00.000,5334,23.5347,0.1944,9.9412,0.2357,9.3000,0.3095,10.0000,0.1314,9.9804,26.3634
2018-09-24 03:00:00.000,5335,23.3859,0.2187,10.9375,0.2655,9.8889,0.3034,13.0000,0.1458,10.6316,32.1034
2018-09-24 03:30:00.000,5336,23.2463,0.2009,10.6667,0.2567,10.6000,0.3367,9.0000,0.1317,10.1000,27.7333
2018-09-24 04:00:00.000,5337,23.1257,0.2185,10.6364,0.2731,11.0000,0.2977,11.0000,0.1462,10.3878,32.4940
2018-09-24 04:30:00.000,5338,23.0398,0.1938,11.1212,0.2495,11.2222,0.3224,13.0000,0.1295,10.3061,26.4376
2018-09-24 05:00:00.000,5339,22.9863,0.1875,11.3939,0.2260,11.0000,0.2980,10.0000,0.1184,10.1700,23.9775
2018-09-24 05:30:00.000,5340,22.9760,0.2233,10.9688,0.2851,10.5556,0.3422,11.0000,0.1442,10.4742,33.6276
2018-09-24 06:00:00.000,5341,23.0112,0.2054,10.2353,0.2529,9.5000,0.3232,10.0000,0.1350,9.8738,29.6615
2018-09-24 06:30:00.000,5342,23.0691,0.2237,10.1143,0.2819,9.8000,0.4001,10.0000,0.1462,9.6857,34.7336
2018-09-24 07:00:00.000,5343,23.1559,0.2304,9.8824,0.2960,10.2000,0.3612,11.0000,0.1500,9.9901,36.5435
2018-09-24 07:30:00.000,5344,23.2755,0.2647,9.8056,0.3281,10.0000,0.3791,10.0000,0.1662,9.4167,47.3742
2018-09-24 08:00:00.000,5345,23.4265,0.2346,10.1212,0.2849,9.7000,0.3470,9.0000,0.1462,10.1700,35.4182
2018-09-24 08:30:00.000,5346,23.5732,0.2373,10.3429,0.2865,9.9000,0.3802,11.0000,0.1528,9.6857,37.9861
2018-09-24 09:00:00.000,5347,23.7217,0.2575,9.6111,0.3208,9.4545,0.4526,9.0000,0.1663,9.3303,44.8355
2018-09-24 09:30:00.000,5348,23.8745,0.2504,10.1143,0.3120,10.2000,0.3885,9.0000,0.1607,9.7788,42.4117
2018-09-24 10:00:00.000,5349,24.0098,0.2428,10.0286,0.2982,9.8000,0.3735,11.0000,0.1586,9.7788,40.4107
2018-09-24 10:30:00.000,5350,24.1074,0.2832,9.2895,0.3719,9.2727,0.4856,8.0000,0.1822,8.9381,56.0641
2018-09-24 11:00:00.000,5351,24.1718,0.2932,9.5556,0.3895,10.0000,0.5148,10.0000,0.1923,9.4673,60.1246
2018-09-24 11:30:00.000,5352,24.2101,0.3631,9.2162,0.4438,9.3636,0.5246,10.0000,0.2384,9.2455,90.2389
2018-09-24 12:00:00.000,5353,24.2100,0.3469,9.1622,0.4618,9.0000,0.5801,9.0000,0.2150,9.2455,77.4587
2018-09-24 12:30:00.000,5354,24.1623,0.3882,9.1081,0.4803,9.0000,0.5904,7.0000,0.2449,9.1622,97.9130
2018-09-24 13:00:00.000,5355,24.0884,0.3917,9.0789,0.4935,9.1818,0.6187,9.0000,0.2489,8.8509,102.5084
2018-09-24 13:30:00.000,5356,23.9788,0.4248,9.2703,0.5482,9.0909,0.6407,9.0000,0.2719,9.2455,120.9258
2018-09-24 14:00:00.000,5357,23.8575,0.4643,9.1579,0.5788,8.8182,0.7901,9.0000,0.2911,8.8435,146.0543
2018-09-24 14:30:00.000,5358,23.7083,0.4638,8.6410,0.5764,8.9091,0.6310,10.0000,0.3131,8.7672,153.6315
2018-09-24 15:00:00.000,5359,23.5453,0.4912,8.5897,0.5810,8.0909,0.7122,8.0000,0.3031,8.6923,153.4095
2018-09-24 15:30:00.000,5360,23.4008,0.5736,8.6923,0.6971,8.8182,0.7716,8.0000,0.3627,8.5763,219.0735
2018-09-24 16:00:00.000,5361,23.2803,0.6227,8.8049,0.8197,8.8333,1.1585,9.0000,0.3823,8.3443,267.9794
2018-09-24 16:30:00.000,5362,23.1798,0.5324,8.7692,0.6564,9.2727,0.8304,9.0000,0.3460,8.6102,196.2425
2018-09-24 17:00:00.000,5363,23.1044,0.5608,8.7949,0.7311,9.1818,1.0142,10.0000,0.3438,8.6838,207.7535
2018-09-24 17:30:00.000,5364,23.0593,0.6317,8.5897,0.7729,8.3636,0.8691,9.0000,0.4168,8.6154,268.9196
2018-09-24 18:00:00.000,5365,23.0709,0.7137,8.7500,0.9176,8.7500,1.1630,9.0000,0.4334,8.5546,332.4887
2018-09-24 18:30:00.000,5366,23.1246,0.6201,8.9231,0.8539,8.7273,1.0473,9.0000,0.3816,8.6186,256.5849
2018-09-24 19:00:00.000,5367,23.2009,0.6494,9.1842,0.8343,9.0909,1.0086,9.0000,0.4030,8.8435,279.5111
2018-09-24 19:30:00.000,5368,23.2993,0.6965,8.5500,0.8594,8.6667,0.9922,9.0000,0.4406,8.3471,327.4652
2018-09-24 20:00:00.000,5369,23.4321,0.6190,9.1053,0.8033,9.0909,1.0378,9.0000,0.4053,8.9211,266.6580
2018-09-24 20:30:00.000,5370,23.5870,0.7342,9.3684,0.9059,9.0000,1.0996,9.0000,0.4760,8.8435,388.7218
2018-09-24 21:00:00.000,5371,23.7372,0.8043,8.8684,0.9607,9.0000,1.0905,8.0000,0.5211,8.9211,430.0321
2018-09-24 21:30:00.000,5372,23.8810,0.8098,9.1053,1.0497,9.2727,1.3094,9.0000,0.5268,8.9211,454.5142
2018-09-24 22:00:00.000,5373,24.0142,0.9170,9.5405,1.1294,9.5455,1.2078,10.0000,0.5911,9.1909,573.4387
2018-09-24 22:30:00.000,5374,24.1227,1.1097,9.2105,1.4866,9.0000,1.8113,9.0000,0.6846,8.8435,819.7238
2018-09-24 23:00:00.000,5375,24.1977,1.0592,9.3056,1.3027,9.1000,1.6110,10.0000,0.6735,9.4074,730.6571
2018-09-24 23:30:00.000,5376,24.2328,1.2809,9.1579,1.6320,9.1818,2.0336,9.0000,0.7679,8.9211,1053.3442
2018-09-25 00:00:00.000,5377,24.2274,1.4354,8.9744,1.7574,8.9091,2.0948,9.0000,0.8550,8.7672,1293.2998
2018-09-25 00:30:00.000,5378,24.1882,1.2356,8.8421,1.5321,8.6364,2.0199,9.0000,0.7910,8.8684,1001.1554
2018-09-25 01:00:00.000,5379,24.1006,1.1671,9.0000,1.4512,8.9091,1.8551,7.0000,0.7654,8.8435,934.7275
2018-09-25 01:30:00.000,5380,23.9856,1.2907,9.1053,1.7693,9.1818,2.2160,9.0000,0.7576,8.9292,1053.3758
2018-09-25 02:00:00.000,5381,23.8376,1.0499,8.8974,1.3272,8.3636,1.8909,8.0000,0.6674,8.6186,754.7539
2018-09-25 02:30:00.000,5382,23.6872,1.1584,9.0000,1.5139,8.7273,1.8127,9.0000,0.7436,8.9381,897.4299
2018-09-25 03:00:00.000,5383,23.5102,1.1757,8.7692,1.5664,8.7273,2.8071,7.0000,0.7228,8.7586,909.2647
2018-09-25 03:30:00.000,5384,23.3305,1.1283,8.8718,1.4132,8.8182,1.8743,8.0000,0.7252,8.7069,856.3403
2018-09-25 04:00:00.000,5385,23.1772,0.9941,8.6000,1.1940,8.6667,1.5492,9.0000,0.6173,8.5546,642.5811
2018-09-25 04:30:00.000,5386,23.0524,1.0104,8.7368,1.2267,8.9091,1.4863,8.0000,0.6588,8.9292,675.6229
2018-09-25 05:00:00.000,5387,22.9528,0.9498,8.8718,1.1669,8.6364,1.2963,9.0000,0.5906,8.6923,579.2486
2018-09-25 05:30:00.000,5388,22.8904,1.0698,8.6667,1.3246,8.6364,1.7703,9.0000,0.6732,8.7069,760.8296
2018-09-25 06:00:00.000,5389,22.8624,1.0779,8.9744,1.3417,9.0909,1.7686,9.0000,0.6588,8.6186,769.9278
2018-09-25 06:30:00.000,5390,22.8886,0.9628,8.7368,1.2231,8.4545,1.6092,9.0000,0.6372,9.0000,626.2044
2018-09-25 07:00:00.000,5391,22.9563,1.1643,9.0263,1.3946,9.0000,1.8111,9.0000,0.7612,9.0000,920.7160
2018-09-25 07:30:00.000,5392,23.0438,1.0388,8.9474,1.3672,8.6364,1.6911,9.0000,0.6564,9.0000,719.7032
2018-09-25 08:00:00.000,5393,23.1675,0.8333,8.5250,1.0087,8.2500,1.4239,9.0000,0.5141,8.4050,455.9854
2018-09-25 08:30:00.000,5394,23.3157,0.9308,9.0000,1.1799,9.0000,1.3932,9.0000,0.6055,8.9298,596.3393
2018-09-25 09:00:00.000,5395,23.4892,0.9623,8.7436,1.2925,8.6364,2.0494,8.0000,0.5959,8.6186,617.5650
2018-09-25 09:30:00.000,5396,23.6567,0.8227,9.1351,0.9695,9.1818,1.4057,8.0000,0.5650,9.0804,486.3042
2018-09-25 10:00:00.000,5397,23.8112,0.8983,8.6250,1.1263,8.7500,1.4533,9.0000,0.5782,8.5462,541.1645
2018-09-25 10:30:00.000,5398,23.9549,0.7497,8.8462,0.9289,8.9091,1.0896,9.0000,0.5112,8.7586,408.9790
2018-09-25 11:00:00.000,5399,24.0725,0.7534,9.0526,0.9356,9.0000,1.1498,9.0000,0.4895,8.9211,384.6250
2018-09-25 11:30:00.000,5400,24.1425,0.7787,8.6410,0.9082,9.0000,1.0236,9.0000,0.5041,8.6923,410.3333
2018-09-25 12:00:00.000,5401,24.1682,0.8966,8.7297,1.1485,9.0909,1.4537,10.0000,0.5727,9.0901,520.4103
2018-09-25 12:30:00.000,5402,24.1541,0.7617,8.8718,1.0320,8.9091,1.5913,10.0000,0.4866,8.6897,401.9611
2018-09-25 13:00:00.000,5403,24.1202,0.8202,8.8919,0.9782,8.6364,1.1812,9.0000,0.5402,9.0000,447.1940
2018-09-25 13:30:00.000,5404,24.0297,0.7146,9.1053,0.8566,8.7273,0.9814,9.0000,0.5042,8.9381,376.9993
2018-09-25 14:00:00.000,5405,23.9044,0.7884,8.9231,1.0375,8.8182,1.3967,9.0000,0.5176,8.6923,445.5193
2018-09-25 14:30:00.000,5406,23.7717,0.7969,8.4872,1.1046,8.8182,1.3509,10.0000,0.4891,8.5593,412.2704
2018-09-25 15:00:00.000,5407,23.6274,0.8324,8.5385,1.0275,8.6364,1.3698,7.0000,0.5088,8.6838,432.1934
2018-09-25 15:30:00.000,5408,23.4579,0.7352,8.9750,0.8997,8.6667,1.1295,9.0000,0.4826,8.5378,388.2406
2018-09-25 16:00:00.000,5409,23.2810,0.7024,8.5250,0.9351,8.5833,1.1367,9.0000,0.4295,8.3967,328.5512
2018-09-25 16:30:00.000,5410,23.1521,0.5483,9.1538,0.6578,9.1818,0.7181,9.0000,0.3601,8.6102,213.9003
2018-09-25 17:00:00.000,5411,23.0649,0.6400,8.6667,0.8206,8.6364,0.9769,9.0000,0.4038,8.7500,264.3780
2018-09-25 17:30:00.000,5412,22.9908,0.5883,8.5000,0.7881,8.3333,1.3913,8.0000,0.3612,8.4050,224.7559
2018-09-25 18:00:00.000,5413,22.9361,0.6113,8.4286,0.7714,8.2500,0.9551,8.0000,0.3802,8.1360,251.1479
2018-09-25 18:30:00.000,5414,22.9490,0.6721,8.2750,0.8445,8.4167,0.9683,9.0000,0.4339,8.5462,298.2614
2018-09-25 19:00:00.000,5415,23.0258,0.7448,8.2143,0.9684,7.9167,1.6616,8.0000,0.4649,8.0714,372.1719
2018-09-25 19:30:00.000,5416,23.1072,0.6186,8.7692,0.7350,8.9091,1.0253,10.0000,0.4002,8.5763,266.7596
2018-09-25 20:00:00.000,5417,23.2164,0.5393,8.7750,0.7076,8.6667,1.0198,8.0000,0.3473,8.4750,205.5597
2018-09-25 20:30:00.000,5418,23.3683,0.6481,8.6098,0.8468,8.4167,0.9812,8.0000,0.4107,8.3361,288.4874
2018-09-25 21:00:00.000,5419,23.5299,0.6697,8.5750,0.8971,8.1667,1.5028,8.0000,0.4200,8.4050,297.3969
2018-09-25 21:30:00.000,5420,23.7030,0.6010,8.8158,0.7325,8.7273,0.9715,9.0000,0.3827,8.7826,240.0660
2018-09-25 22:00:00.000,5421,23.8689,0.5327,8.7500,0.6548,8.8333,0.7923,9.0000,0.3418,8.4750,194.2621
2018-09-25 22:30:00.000,5422,24.0127,0.5498,9.0256,0.6995,9.0000,1.1666,9.0000,0.3425,8.6186,203.2777
2018-09-25 23:00:00.000,5423,24.1392,0.5705,8.4878,0.7170,8.5000,0.9772,8.0000,0.3648,8.3361,223.7155
2018-09-25 23:30:00.000,5424,24.2255,0.5826,8.5897,0.7820,8.4545,1.2407,7.0000,0.3626,8.6186,221.7571
2018-09-26 00:00:00.000,5425,24.2654,0.5565,8.6154,0.7574,8.6364,1.1949,8.0000,0.3508,8.6923,208.0533
2018-09-26 00:30:00.000,5426,24.2636,0.5146,8.4615,0.6425,8.6364,0.9616,8.0000,0.3402,8.6923,182.5885
2018-09-26 01:00:00.000,5427,24.2232,0.4860,8.8205,0.6098,8.9091,0.7148,9.0000,0.3207,8.6923,163.5091
2018-09-26 01:30:00.000,5428,24.1400,0.5018,8.7317,0.6683,8.3333,0.8802,9.0000,0.3058,8.2602,171.0923
2018-09-26 02:00:00.000,5429,24.0214,0.4634,8.7179,0.5638,8.5455,0.7427,9.0000,0.3077,8.7009,151.1445
2018-09-26 02:30:00.000,5430,23.8770,0.5263,8.5500,0.7070,8.7500,0.9504,8.0000,0.3102,8.5462,172.1005
2018-09-26 03:00:00.000,5431,23.7101,0.4860,8.5897,0.6442,8.6364,1.0176,8.0000,0.3016,8.6186,154.4693
2018-09-26 03:30:00.000,5432,23.5343,0.4837,8.8000,0.6291,8.4167,0.8006,8.0000,0.3088,8.4874,158.5367
2018-09-26 04:00:00.000,5433,23.3532,0.4388,9.0000,0.5527,9.0000,0.6276,10.0000,0.2908,8.6186,138.6574
2018-09-26 04:30:00.000,5434,23.1888,0.5374,8.7317,0.7551,8.3333,1.1129,7.0000,0.3369,8.2683,204.8489
2018-09-26 05:00:00.000,5435,23.0560,0.4692,9.1538,0.6076,9.0909,0.7184,9.0000,0.2933,8.6838,149.5116
2018-09-26 05:30:00.000,5436,22.9668,0.4480,8.6842,0.5819,8.4545,0.7049,7.0000,0.2777,8.8435,130.2639
2018-09-26 06:00:00.000,5437,22.9073,0.4693,8.9459,0.6191,8.7273,0.9051,7.0000,0.2965,9.0804,149.1497
2018-09-26 06:30:00.000,5438,22.8805,0.3808,8.9231,0.4731,9.2727,0.5798,9.0000,0.2409,8.6325,99.5870
2018-09-26 07:00:00.000,5439,22.9143,0.3844,9.9189,0.5137,8.3636,0.8615,7.0000,0.2439,9.2455,98.7744
2018-09-26 07:30:00.000,5440,22.9953,0.3928,9.7568,0.5189,9.8182,0.7240,11.0000,0.2493,9.1818,105.8991
2018-09-26 08:00:00.000,5441,23.0968,0.4249,9.2368,0.5610,8.9091,0.7852,9.0000,0.2662,9.0000,121.5018
2018-09-26 08:30:00.000,5442,23.2270,0.3959,9.4444,0.4809,9.3636,0.6350,8.0000,0.2692,9.3303,111.5095
2018-09-26 09:00:00.000,5443,23.3859,0.3965,10.2424,0.4787,9.8000,0.5150,11.0000,0.2716,10.1919,111.5292
2018-09-26 09:30:00.000,5444,23.5619,0.3850,9.1579,0.4755,9.0000,0.6006,10.0000,0.2560,9.0000,109.1059
2018-09-26 10:00:00.000,5445,23.7348,0.4047,9.7568,0.4920,9.5455,0.7174,9.0000,0.2744,9.2455,122.9299
2018-09-26 10:30:00.000,5446,23.9070,0.3978,11.0000,0.5111,10.8889,0.6617,9.0000,0.2582,10.4845,105.0910
2018-09-26 11:00:00.000,5447,24.0446,0.4441,11.6333,0.5300,10.8889,0.7050,11.0000,0.3103,11.0769,148.0067
2018-09-26 11:30:00.000,5448,24.1656,0.4110,11.2647,0.4984,10.3000,0.5439,8.0000,0.2675,9.9608,119.8327
2018-09-26 12:00:00.000,5449,24.2452,0.4385,10.5714,0.5420,10.1000,0.8819,8.0000,0.2901,9.5849,141.3849
2018-09-26 12:30:00.000,5450,24.2610,0.5738,10.3714,0.7165,10.4000,0.8001,9.0000,0.3674,9.5943,219.3305
2018-09-26 13:00:00.000,5451,24.2498,0.5711,11.2727,0.7023,10.2000,0.9424,10.0000,0.3764,10.1600,226.3522
2018-09-26 13:30:00.000,5452,24.2087,0.5382,10.3529,0.6755,10.7000,0.9424,12.0000,0.3442,9.8738,194.1336
2018-09-26 14:00:00.000,5453,24.1115,0.6992,12.6563,0.9654,13.6667,1.2382,12.0000,0.4333,10.5938,354.9876
2018-09-26 14:30:00.000,5454,23.9804,0.5544,11.1818,0.6631,10.4000,0.7991,14.0000,0.3684,10.1000,221.4404
2018-09-26 15:00:00.000,5455,23.8276,0.6927,10.7143,0.8645,11.0000,1.0052,10.0000,0.4505,9.7788,345.9107
2018-09-26 15:30:00.000,5456,23.6744,0.6787,11.5806,0.8165,11.1111,0.9406,16.0000,0.4515,10.8191,316.1679
2018-09-26 16:00:00.000,5457,23.4956,0.7973,12.3667,0.9402,11.6667,1.0703,13.0000,0.5088,11.4270,423.9079
2018-09-26 16:30:00.000,5458,23.3112,0.8520,14.3333,1.0071,12.6250,1.1516,13.0000,0.5869,12.7125,528.0454
2018-09-26 17:00:00.000,5459,23.1764,0.7545,14.5172,0.9762,13.8750,1.2289,13.0000,0.4734,11.8256,388.3400
2018-09-26 17:30:00.000,5460,23.0723,0.6320,13.1935,0.7951,12.2222,0.9805,14.0000,0.4020,10.9355,288.7840
2018-09-26 18:00:00.000,5461,22.9926,0.5685,13.1034,0.6841,12.3750,0.8131,9.0000,0.3805,11.5568,227.9691
2018-09-26 18:30:00.000,5462,22.9457,0.5966,12.0645,0.7812,11.5556,1.1929,11.0000,0.3758,10.9355,245.2073
2018-09-26 19:00:00.000,5463,22.9542,0.6492,12.3226,0.8140,12.5556,0.9311,9.0000,0.4273,11.0543,290.0415
2018-09-26 19:30:00.000,5464,23.0188,0.6922,12.9333,0.8225,13.1111,0.8955,15.0000,0.4536,11.1758,332.1483
2018-09-26 20:00:00.000,5465,23.1115,0.6340,11.5938,0.7664,12.6667,0.9051,12.0000,0.4177,10.7053,286.6209
2018-09-26 20:30:00.000,5466,23.2269,0.6642,13.1290,0.8176,13.6667,0.9396,15.0000,0.4400,11.0543,329.1668
2018-09-26 21:00:00.000,5467,23.3739,0.5676,11.8182,0.7732,11.6667,1.3310,9.0000,0.3742,10.3673,233.6676
2018-09-26 21:30:00.000,5468,23.5442,0.6723,11.4194,0.8704,12.5556,1.0175,12.0000,0.4311,10.9355,307.8367
2018-09-26 22:00:00.000,5469,23.7336,0.7991,13.1379,1.0778,12.6250,1.3586,12.0000,0.5134,11.8256,422.0844
2018-09-26 22:30:00.000,5470,23.9102,0.6341,12.2903,0.7658,11.1111,1.0341,13.0000,0.4232,10.9355,295.3052
2018-09-26 23:00:00.000,5471,24.0561,0.7734,13.0000,0.9666,11.6250,1.1528,9.0000,0.5064,11.6092,402.6481
2018-09-26 23:30:00.000,5472,24.1847,0.7279,13.0357,0.8744,12.8750,0.9433,13.0000,0.4938,12.2530,370.7539
2018-09-27 00:00:00.000,5473,24.2918,0.7269,12.8438,0.8626,12.0000,0.9622,14.0000,0.4592,10.7053,374.4005
2018-09-27 00:30:00.000,5474,24.3387,0.7931,12.7000,1.0007,13.0000,1.1269,10.0000,0.5201,11.4270,441.9898
2018-09-27 01:00:00.000,5475,24.3312,0.8090,12.1000,0.9970,12.5556,1.0817,13.0000,0.5246,11.2444,435.0914
2018-09-27 01:30:00.000,5476,24.3006,0.7688,11.4688,0.9756,11.4444,1.3168,11.0000,0.5076,10.4845,425.8592
2018-09-27 02:00:00.000,5477,24.2256,0.8399,12.4516,1.0788,12.7778,1.4624,12.0000,0.5124,11.0435,455.0768
2018-09-27 02:30:00.000,5478,24.1017,0.6687,11.0606,0.7935,11.1000,0.9050,10.0000,0.4431,10.1919,316.5628
2018-09-27 03:00:00.000,5479,23.9418,0.7634,11.9063,0.9107,11.0000,1.1854,11.0000,0.5114,10.5938,422.7003
2018-09-27 03:30:00.000,5480,23.7782,0.6860,10.8182,0.8173,10.6000,0.9932,10.0000,0.4480,10.0900,322.8493
2018-09-27 04:00:00.000,5481,23.6084,0.6822,11.5484,0.8453,11.7778,1.2154,7.0000,0.4510,10.7340,319.6283
2018-09-27 04:30:00.000,5482,23.4120,0.6631,10.6471,0.8382,10.3000,1.1110,13.0000,0.4411,9.9706,319.9606
2018-09-27 05:00:00.000,5483,23.2329,0.6314,10.7143,0.7877,10.9000,0.8714,9.0000,0.4123,9.6857,280.7690
2018-09-27 05:30:00.000,5484,23.0976,0.5756,11.6250,0.7100,11.4444,0.8303,9.0000,0.3808,10.5208,227.0635
2018-09-27 06:00:00.000,5485,23.0148,0.5174,10.9429,0.6148,11.4000,0.6896,12.0000,0.3464,9.6857,201.5059
2018-09-27 06:30:00.000,5486,22.9587,0.5507,10.0588,0.7464,10.1000,1.1378,9.0000,0.3598,9.9706,210.0884
2018-09-27 07:00:00.000,5487,22.9004,0.5344,11.7188,0.6086,11.3333,0.7885,11.0000,0.3587,10.6947,199.4579
2018-09-27 07:30:00.000,5488,22.9275,0.4847,10.4571,0.5790,10.4000,0.6562,12.0000,0.3166,9.6762,166.5881
2018-09-27 08:00:00.000,5489,23.0083,0.5364,9.6757,0.6988,9.6364,0.9270,9.0000,0.3377,9.0804,200.2273
2018-09-27 08:30:00.000,5490,23.1263,0.5046,10.2647,0.6298,10.6000,0.8375,10.0000,0.3324,9.8641,177.2309
2018-09-27 09:00:00.000,5491,23.2465,0.5731,10.4286,0.7532,10.4000,1.0074,10.0000,0.3721,9.6857,234.5361
2018-09-27 09:30:00.000,5492,23.3897,0.4990,10.5143,0.6214,10.7000,0.7181,13.0000,0.3109,9.6857,170.5532
2018-09-27 10:00:00.000,5493,23.5836,0.5283,9.8919,0.6317,10.3636,0.7512,10.0000,0.3539,9.1818,207.0305
2018-09-27 10:30:00.000,5494,23.7718,0.5446,10.5000,0.7066,10.0000,0.9994,9.0000,0.3598,9.5047,218.7664
2018-09-27 11:00:00.000,5495,23.9285,0.5510,10.0882,0.6807,10.2000,0.7990,10.0000,0.3634,9.8922,202.8632
2018-09-27 11:30:00.000,5496,24.0611,0.5346,10.0000,0.6525,9.5000,0.7274,9.0000,0.3665,9.6762,203.1169
2018-09-27 12:00:00.000,5497,24.1801,0.6320,9.8286,0.7745,9.6000,0.9060,8.0000,0.3867,9.7788,246.9540
2018-09-27 12:30:00.000,5498,24.2840,0.6652,9.3056,0.9060,9.4000,1.3174,9.0000,0.4333,9.4167,308.7570
2018-09-27 13:00:00.000,5499,24.3032,0.5598,9.1842,0.6936,9.1818,0.7989,9.0000,0.3534,8.8435,211.9204
2018-09-27 13:30:00.000,5500,24.2808,0.5845,9.4474,0.7326,9.2727,0.8569,9.0000,0.3976,8.9735,250.3133
2018-09-27 14:00:00.000,5501,24.2394,0.5187,9.5278,0.6220,9.4000,0.7079,11.0000,0.3571,9.4167,193.6251
2018-09-27 14:30:00.000,5502,24.1557,0.5948,9.7143,0.8008,9.0000,1.2569,7.0000,0.3825,9.5943,233.5257
2018-09-27 15:00:00.000,5503,24.0298,0.5417,9.0526,0.6575,9.0909,0.7471,9.0000,0.3655,8.9211,215.2013
2018-09-27 15:30:00.000,5504,23.8624,0.5488,9.0270,0.6754,8.5455,0.8294,9.0000,0.3365,9.0714,191.3291
2018-09-27 16:00:00.000,5505,23.7067,0.5700,9.3243,0.7091,8.8182,0.8285,8.0000,0.3684,9.1532,217.1707
2018-09-27 16:30:00.000,5506,23.5283,0.5591,10.1143,0.6945,9.7000,0.8928,9.0000,0.3616,9.7788,214.2212
2018-09-27 17:00:00.000,5507,23.3510,0.4865,9.3684,0.5939,9.2727,0.7352,9.0000,0.3058,8.9211,159.2649
2018-09-27 17:30:00.000,5508,23.2050,0.4609,10.2353,0.6016,9.8000,0.7536,10.0000,0.2977,9.7961,143.6163
2018-09-27 18:00:00.000,5509,23.0862,0.4476,8.6250,0.5991,8.1667,0.8196,9.0000,0.2922,8.4050,143.6842
2018-09-27 18:30:00.000,5510,23.0079,0.3740,9.6571,0.4948,9.5000,0.7057,9.0000,0.2470,9.6857,95.2961
2018-09-27 19:00:00.000,5511,22.9688,0.3871,9.6216,0.5070,9.1818,0.5772,9.0000,0.2407,9.1532,101.1669
2018-09-27 19:30:00.000,5512,22.9642,0.3883,10.6000,0.4831,10.2000,0.7171,11.0000,0.2497,9.7692,104.3620
2018-09-27 20:00:00.000,5513,23.0096,0.3567,10.0000,0.4504,10.3000,0.5106,10.0000,0.2333,9.5943,89.6719
2018-09-27 20:30:00.000,5514,23.1004,0.3781,10.1714,0.4672,9.9000,0.6078,10.0000,0.2484,9.7788,101.3057
2018-09-27 21:00:00.000,5515,23.2425,0.4244,11.5000,0.5041,10.7778,0.5883,11.0000,0.2734,10.7053,123.6217
2018-09-27 21:30:00.000,5516,23.3836,0.3520,10.3714,0.4446,10.1000,0.5015,10.0000,0.2252,9.7115,83.8531
2018-09-27 22:00:00.000,5517,23.5392,0.3481,10.4000,0.4579,10.1000,0.6092,11.0000,0.2256,9.6762,84.4275
2018-09-27 22:30:00.000,5518,23.7240,0.3355,9.8857,0.4280,10.2000,0.5677,10.0000,0.2144,9.7788,76.9059
2018-09-27 23:00:00.000,5519,23.9180,0.3489,10.1429,0.4411,9.8000,0.5103,12.0000,0.2252,9.6762,84.7734
2018-09-27 23:30:00.000,5520,24.0773,0.2876,10.5882,0.3507,10.3000,0.4371,11.0000,0.1939,10.0693,58.4220
2018-09-28 00:00:00.000,5521,24.1929,0.3376,10.1212,0.4171,9.8000,0.6125,11.0000,0.2200,10.2828,77.3385
2018-09-28 00:30:00.000,5522,24.2948,0.3495,11.1212,0.4137,10.9000,0.5450,11.0000,0.2307,10.2727,86.3505
2018-09-28 01:00:00.000,5523,24.3667,0.3273,10.2727,0.4139,10.1000,0.5749,8.0000,0.2183,10.2727,74.5310
2018-09-28 01:30:00.000,5524,24.3582,0.3331,10.5152,0.4063,10.5000,0.5303,10.0000,0.2079,10.1700,73.1126
2018-09-28 02:00:00.000,5525,24.3147,0.3160,10.6471,0.4141,10.7000,0.5831,10.0000,0.2023,9.9706,68.5570
2018-09-28 02:30:00.000,5526,24.2422,0.3428,10.7941,0.4226,10.6000,0.5545,11.0000,0.2291,10.0693,85.6762
2018-09-28 03:00:00.000,5527,24.1308,0.3091,10.9394,0.3801,10.5000,0.4470,11.0000,0.2038,10.2727,66.9168
2018-09-28 03:30:00.000,5528,23.9833,0.3704,11.5333,0.5100,11.5556,0.6854,11.0000,0.2354,11.4270,91.8364
2018-09-28 04:00:00.000,5529,23.8198,0.3795,10.6970,0.4736,9.7778,0.5960,8.0000,0.2437,10.3673,97.1957
2018-09-28 04:30:00.000,5530,23.6291,0.3380,11.1563,0.4246,10.5556,0.4774,11.0000,0.2084,10.7053,73.4724
2018-09-28 05:00:00.000,5531,23.4446,0.3611,11.2188,0.4850,11.4444,0.5883,10.0000,0.2292,10.7053,89.7751
2018-09-28 05:30:00.000,5532,23.2833,0.3630,11.0645,0.4521,11.5556,0.5747,12.0000,0.2369,10.9355,88.0689
2018-09-28 06:00:00.000,5533,23.1359,0.3324,11.1875,0.4162,11.6667,0.4773,11.0000,0.2137,10.4948,73.1688
2018-09-28 06:30:00.000,5534,23.0422,0.3375,11.3548,0.4419,11.0000,0.5216,10.0000,0.2232,10.9022,77.0525
2018-09-28 07:00:00.000,5535,22.9785,0.4204,11.3000,0.5127,11.4444,0.6066,11.0000,0.2774,11.1758,119.4745
2018-09-28 07:30:00.000,5536,22.9525,0.3196,11.0000,0.4017,10.7778,0.4717,11.0000,0.2096,10.6421,70.3195
2018-09-28 08:00:00.000,5537,22.9768,0.3065,10.8235,0.3814,10.9000,0.4955,11.0000,0.1993,9.8738,67.1314
2018-09-28 08:30:00.000,5538,23.0334,0.3693,10.6970,0.4524,9.7778,0.5053,10.0000,0.2341,10.2959,88.3277
2018-09-28 09:00:00.000,5539,23.1501,0.4051,10.8438,0.5317,10.7778,0.6386,11.0000,0.2549,10.4845,110.7172
2018-09-28 09:30:00.000,5540,23.2782,0.3390,10.4242,0.4209,10.6000,0.5714,11.0000,0.2241,10.2727,79.8508
2018-09-28 10:00:00.000,5541,23.4273,0.3146,10.5588,0.4035,11.0000,0.5301,11.0000,0.2046,10.0198,72.0932
2018-09-28 10:30:00.000,5542,23.6010,0.2987,10.5000,0.3683,11.0000,0.5661,12.0000,0.1843,10.0693,60.3312
2018-09-28 11:00:00.000,5543,23.7739,0.3819,10.7742,0.4815,11.1111,0.5818,10.0000,0.2470,10.7447,96.3629
2018-09-28 11:30:00.000,5544,23.9414,0.2891,10.8438,0.3665,10.7778,0.5138,11.0000,0.1822,10.5833,54.9673
2018-09-28 12:00:00.000,5545,24.0961,0.3177,10.9091,0.3884,11.2222,0.4890,10.0000,0.1988,10.3776,67.0151
2018-09-28 12:30:00.000,5546,24.2058,0.3410,10.9688,0.4194,10.6667,0.4974,10.0000,0.2237,10.5938,80.5463
2018-09-28 13:00:00.000,5547,24.2848,0.3306,11.4839,0.4293,11.1111,0.5456,11.0000,0.1980,10.8191,69.9376
2018-09-28 13:30:00.000,5548,24.3149,0.3149,11.0968,0.3869,11.1111,0.4480,11.0000,0.2005,10.8191,65.2828
2018-09-28 14:00:00.000,5549,24.3059,0.3364,11.1563,0.4994,11.2222,0.6098,11.0000,0.1971,10.4021,73.1442
2018-09-28 14:30:00.000,5550,24.2629,0.3180,10.8125,0.3733,11.1111,0.4175,11.0000,0.2062,10.6947,67.2390
2018-09-28 15:00:00.000,5551,24.1731,0.2896,11.1563,0.3551,11.0000,0.4362,10.0000,0.1846,10.7053,55.3305
2018-09-28 15:30:00.000,5552,24.0504,0.3205,10.9688,0.4503,11.0000,0.5590,11.0000,0.1922,10.6947,64.9731
2018-09-28 16:00:00.000,5553,23.9161,0.3301,10.8710,0.4115,10.7778,0.4984,10.0000,0.2066,10.8191,69.0006
2018-09-28 16:30:00.000,5554,23.7450,0.3245,10.9375,0.4126,10.5556,0.5497,10.0000,0.2118,10.4845,71.7309
2018-09-28 17:00:00.000,5555,23.5702,0.3792,10.6176,0.5050,10.1000,0.6066,10.0000,0.2354,9.8738,95.5323
2018-09-28 17:30:00.000,5556,23.3925,0.3145,11.0000,0.4279,10.5556,0.5592,8.0000,0.2018,10.3673,66.1930
2018-09-28 18:00:00.000,5557,23.2529,0.2641,10.4706,0.3289,10.9000,0.4196,11.0000,0.1743,9.9706,49.4453
2018-09-28 18:30:00.000,5558,23.1328,0.3287,10.5714,0.4315,10.5000,0.5282,11.0000,0.1972,9.7788,69.4729
2018-09-28 19:00:00.000,5559,23.0489,0.2859,9.8611,0.3669,9.5455,0.4233,9.0000,0.1749,9.3303,52.7298
2018-09-28 19:30:00.000,5560,22.9967,0.2571,10.4857,0.3117,10.3000,0.3474,9.0000,0.1708,9.6857,46.2231
2018-09-28 20:00:00.000,5561,22.9982,0.2726,9.9412,0.3228,10.1000,0.4326,10.0000,0.1857,9.8738,52.0565
2018-09-28 20:30:00.000,5562,23.0363,0.3397,9.9706,0.4891,9.3000,0.7495,7.0000,0.2118,9.8738,73.3189
2018-09-28 21:00:00.000,5563,23.1313,0.3120,10.2000,0.3682,10.3000,0.4423,10.0000,0.2026,9.5943,67.3785
2018-09-28 21:30:00.000,5564,23.2204,0.3152,9.6842,0.4060,9.3636,0.5017,9.0000,0.1963,8.9123,67.3414
2018-09-28 22:00:00.000,5565,23.3608,0.3200,10.2000,0.4084,9.8000,0.5168,11.0000,0.2024,9.6857,66.2198
2018-09-28 22:30:00.000,5566,23.5280,0.3411,10.0857,0.4240,10.1000,0.4918,10.0000,0.2184,9.5943,79.0847
2018-09-28 23:00:00.000,5567,23.7062,0.3619,9.7778,0.4431,9.4000,0.5764,7.0000,0.2305,9.4074,87.5680
2018-09-28 23:30:00.000,5568,23.8660,0.3938,8.9167,0.5003,8.7273,0.7285,7.0000,0.2537,9.3303,98.7151
2018-09-29 00:00:00.000,5569,24.0068,0.3305,9.5000,0.4208,9.4545,0.5096,10.0000,0.2163,8.9211,77.5101
2018-09-29 00:30:00.000,5570,24.1469,0.4434,9.4324,0.6212,8.6364,0.9186,8.0000,0.2771,9.2455,124.7506
2018-09-29 01:00:00.000,5571,24.2538,0.4008,9.2051,0.4892,9.0000,0.6271,9.0000,0.2569,8.5508,112.4613
2018-09-29 01:30:00.000,5572,24.3027,0.4328,9.0789,0.5549,9.1818,0.8582,8.0000,0.2744,8.9211,125.0949
2018-09-29 02:00:00.000,5573,24.2966,0.3716,9.2105,0.4759,9.0909,0.6023,9.0000,0.2424,8.9912,93.7964
2018-09-29 02:30:00.000,5574,24.2696,0.4212,8.5946,0.5918,8.0000,1.1322,8.0000,0.2692,9.1622,113.8526
2018-09-29 03:00:00.000,5575,24.2145,0.3806,8.6750,0.4711,9.0833,0.5767,9.0000,0.2541,8.4050,102.6348
2018-09-29 03:30:00.000,5576,24.1057,0.4773,8.3902,0.6247,8.5833,0.7732,8.0000,0.3014,8.3279,153.9265
2018-09-29 04:00:00.000,5577,23.9573,0.4643,8.4146,0.6116,8.3333,0.7842,7.0000,0.2844,8.3361,140.0111
2018-09-29 04:30:00.000,5578,23.8151,0.4217,8.6667,0.5152,8.5455,0.5720,8.0000,0.2728,8.6923,121.1110
2018-09-29 05:00:00.000,5579,23.6576,0.3544,8.7250,0.4762,8.8333,0.6911,8.0000,0.2235,8.4050,84.3270
2018-09-29 05:30:00.000,5580,23.4757,0.4982,8.3250,0.6293,8.1667,0.7805,9.0000,0.3170,8.4050,162.9726
2018-09-29 06:00:00.000,5581,23.3020,0.3544,8.3171,0.4281,8.0000,0.4852,8.0000,0.2441,8.2869,93.4791
2018-09-29 06:30:00.000,5582,23.1756,0.4134,8.1500,0.5248,7.8333,0.5797,8.0000,0.2513,8.4132,106.1239
2018-09-29 07:00:00.000,5583,23.0887,0.4009,8.7949,0.4927,8.6364,0.5958,9.0000,0.2571,8.7672,108.3970
2018-09-29 07:30:00.000,5584,23.0228,0.3671,8.4359,0.4506,8.7273,0.6125,9.0000,0.2518,8.7672,97.4021
2018-09-29 08:00:00.000,5585,22.9774,0.3590,9.3514,0.4423,8.8182,0.5084,8.0000,0.2327,9.0089,85.7100
2018-09-29 08:30:00.000,5586,22.9996,0.4190,8.8000,0.5113,8.6667,0.6319,9.0000,0.2658,8.4167,120.9810
2018-09-29 09:00:00.000,5587,23.0593,0.4027,8.3500,0.4930,7.8333,0.5773,8.0000,0.2699,8.5462,111.4540
2018-09-29 09:30:00.000,5588,23.1703,0.4398,8.3171,0.5554,8.3333,0.7284,9.0000,0.2849,8.2114,132.6560
2018-09-29 10:00:00.000,5589,23.2781,0.4147,8.3571,0.5311,8.0000,0.7224,8.0000,0.2634,8.1360,115.2106
2018-09-29 10:30:00.000,5590,23.4179,0.3232,8.4500,0.4102,8.8333,0.5525,10.0000,0.2111,8.4874,72.4284
2018-09-29 11:00:00.000,5591,23.5793,0.3277,8.7895,0.3960,8.9091,0.4641,9.0000,0.2246,8.9211,77.6852
2018-09-29 11:30:00.000,5592,23.7444,0.3010,9.0000,0.3989,8.7273,0.5578,8.0000,0.1885,9.0804,59.4705
2018-09-29 12:00:00.000,5593,23.9115,0.3025,9.4211,0.3865,9.2727,0.4869,8.0000,0.1875,8.8435,61.1740
2018-09-29 12:30:00.000,5594,24.0425,0.2533,9.2105,0.3349,9.2727,0.5504,8.0000,0.1572,9.0000,43.0135
2018-09-29 13:00:00.000,5595,24.1565,0.2716,9.3056,0.3385,9.3000,0.4892,8.0000,0.1802,9.5047,50.7451
2018-09-29 13:30:00.000,5596,24.2439,0.2110,9.1081,0.2703,9.0000,0.3602,9.0000,0.1371,9.0804,30.3426
2018-09-29 14:00:00.000,5597,24.2791,0.2642,9.2973,0.3441,9.2727,0.4417,9.0000,0.1686,9.2455,46.7563
2018-09-29 14:30:00.000,5598,24.2712,0.2465,9.2703,0.3037,9.0909,0.3468,8.0000,0.1666,9.2364,42.9489
2018-09-29 15:00:00.000,5599,24.2307,0.2817,9.4324,0.3607,9.4545,0.4244,8.0000,0.1784,9.2455,52.1359
2018-09-29 15:30:00.000,5600,24.1574,0.2920,9.6667,0.3909,9.0000,0.4640,9.0000,0.1903,9.4167,58.3114
2018-09-29 16:00:00.000,5601,24.0605,0.2344,9.3611,0.3148,9.2000,0.3762,8.0000,0.1481,9.4167,36.0933
2018-09-29 16:30:00.000,5602,23.9149,0.1999,9.8611,0.2716,9.3636,0.3360,9.0000,0.1237,9.3303,26.6935
2018-09-29 17:00:00.000,5603,23.7713,0.2082,9.8108,0.2578,8.9091,0.3259,9.0000,0.1349,9.1622,30.5351
2018-09-29 17:30:00.000,5604,23.6225,0.2373,9.7714,0.2937,9.6000,0.3368,9.0000,0.1589,9.6857,39.3415
2018-09-29 18:00:00.000,5605,23.4585,0.2191,9.2432,0.2830,9.0909,0.3690,9.0000,0.1361,9.0714,31.3614
2018-09-29 18:30:00.000,5606,23.3091,0.2602,9.1081,0.3229,8.8182,0.4064,8.0000,0.1619,9.0804,43.8398
2018-09-29 19:00:00.000,5607,23.1929,0.2143,9.6486,0.2690,9.3636,0.3439,10.0000,0.1321,9.1622,30.3410
2018-09-29 19:30:00.000,5608,23.1219,0.2128,8.9211,0.2591,9.0000,0.3349,9.0000,0.1379,8.9211,30.4655
2018-09-29 20:00:00.000,5609,23.0778,0.1938,8.9189,0.2411,8.7273,0.2880,9.0000,0.1242,9.0893,24.6315
2018-09-29 20:30:00.000,5610,23.0516,0.2016,9.5135,0.2456,9.1818,0.3217,9.0000,0.1325,9.1622,28.2606
2018-09-29 21:00:00.000,5611,23.0893,0.1767,9.3514,0.2251,9.3636,0.2781,9.0000,0.1116,9.0804,21.0344
2018-09-29 21:30:00.000,5612,23.1636,0.1807,8.8684,0.2238,8.7273,0.2706,9.0000,0.1213,8.8348,22.7414
2018-09-29 22:00:00.000,5613,23.2550,0.1947,8.5610,0.2577,8.4167,0.3734,10.0000,0.1210,8.2623,25.7232
2018-09-29 22:30:00.000,5614,23.3816,0.1553,8.8462,0.1980,9.0000,0.2777,9.0000,0.1044,8.6186,17.2815
2018-09-29 23:00:00.000,5615,23.5218,0.1905,9.1351,0.2415,9.0909,0.2755,10.0000,0.1207,9.2455,23.4617
2018-09-29 23:30:00.000,5616,23.6700,0.2129,8.7105,0.2734,8.7273,0.3856,10.0000,0.1317,8.9123,29.3672
2018-09-30 00:00:00.000,5617,23.8281,0.1939,9.0513,0.2464,9.1818,0.2915,8.0000,0.1298,8.7672,27.4049
2018-09-30 00:30:00.000,5618,23.9792,0.1753,8.7632,0.2140,8.7273,0.2687,9.0000,0.1134,8.9123,21.1352
2018-09-30 01:00:00.000,5619,24.1060,0.1645,9.2222,0.2238,9.0909,0.3373,7.0000,0.1037,9.3303,17.6656
2018-09-30 01:30:00.000,5620,24.1948,0.1532,9.0000,0.1906,8.9091,0.2308,8.0000,0.0975,9.0804,15.5666
2018-09-30 02:00:00.000,5621,24.2580,0.1596,9.1351,0.2013,9.2727,0.2463,9.0000,0.1028,9.1622,17.4700
2018-09-30 02:30:00.000,5622,24.2864,0.1416,9.5278,0.1740,9.7000,0.2123,11.0000,0.0912,9.4299,13.2849
2018-09-30 03:00:00.000,5623,24.2728,0.1437,9.4054,0.1835,9.6364,0.2191,9.0000,0.0937,9.2364,14.1995
2018-09-30 03:30:00.000,5624,24.2198,0.0962,9.8485,0.1137,9.3000,0.1247,9.0000,0.0645,10.1600,6.3109
2018-09-30 04:00:00.000,5625,24.1159,0.1207,9.8000,0.1477,10.0000,0.1578,9.0000,0.0808,9.7788,10.3499
2018-09-30 04:30:00.000,5626,24.0096,0.1256,9.5000,0.1472,10.2000,0.1618,10.0000,0.0811,9.8738,10.4221
2018-09-30 05:00:00.000,5627,23.8858,0.1143,10.2571,0.1537,10.1000,0.2001,10.0000,0.0709,9.7788,8.9820
2018-09-30 05:30:00.000,5628,23.7297,0.1041,9.5294,0.1248,9.2000,0.1515,9.0000,0.0686,9.9706,7.1749
2018-09-30 06:00:00.000,5629,23.5763,0.1038,10.9394,0.1304,10.8889,0.1837,11.0000,0.0679,10.3061,7.3597
2018-09-30 06:30:00.000,5630,23.4220,0.1080,10.5714,0.1315,9.9000,0.1967,10.0000,0.0694,9.7788,8.3653
2018-09-30 07:00:00.000,5631,23.3086,0.1119,11.7097,0.1337,11.8889,0.1477,9.0000,0.0758,11.0435,8.9340
2018-09-30 07:30:00.000,5632,23.2203,0.0998,12.0625,0.1282,11.0000,0.1981,11.0000,0.0696,10.7053,7.6719
2018-09-30 08:00:00.000,5633,23.1480,0.1428,13.8889,0.1699,15.0000,0.2060,13.0000,0.0991,12.5432,15.1417
2018-09-30 08:30:00.000,5634,23.1017,0.1413,14.6786,0.1759,15.1250,0.2199,12.0000,0.0901,12.2410,14.0392
2018-09-30 09:00:00.000,5635,23.1163,0.1514,14.5714,0.2020,15.3750,0.2480,13.0000,0.0983,12.2530,16.4536
2018-09-30 09:30:00.000,5636,23.1695,0.1220,14.1111,0.1485,13.7500,0.1804,14.0000,0.0818,12.5556,10.2279
2018-09-30 10:00:00.000,5637,23.2414,0.1551,14.4074,0.2034,15.1250,0.2473,14.0000,0.0954,12.5556,15.4735
2018-09-30 10:30:00.000,5638,23.3381,0.1723,15.3077,0.2147,15.1429,0.2569,14.0000,0.1100,13.2208,20.2128
2018-09-30 11:00:00.000,5639,23.4681,0.1713,15.2000,0.2118,14.5714,0.2714,13.0000,0.1088,13.5600,19.8236
2018-09-30 11:30:00.000,5640,23.6024,0.1661,14.2593,0.2184,15.5000,0.2432,16.0000,0.0967,12.4024,18.2163
2018-09-30 12:00:00.000,5641,23.7486,0.2454,15.5000,0.2981,15.1429,0.3399,16.0000,0.1535,14.3099,39.7040
2018-09-30 12:30:00.000,5642,23.8947,0.2227,15.1667,0.2789,15.5714,0.3218,15.0000,0.1424,14.1528,32.9776
2018-09-30 13:00:00.000,5643,24.0254,0.3384,15.1739,0.3886,14.1429,0.4276,14.0000,0.2158,14.3000,74.3613
2018-09-30 13:30:00.000,5644,24.1255,0.2972,15.1600,0.3712,14.7143,0.4006,14.0000,0.1742,13.6757,54.3712
2018-09-30 14:00:00.000,5645,24.2048,0.2916,15.0417,0.3324,14.2857,0.3530,16.0000,0.1855,13.8356,56.3769
2018-09-30 14:30:00.000,5646,24.2642,0.3265,14.8696,0.3892,14.4286,0.4397,14.0000,0.2175,14.6377,69.3280
2018-09-30 15:00:00.000,5647,24.2713,0.2891,14.6250,0.3261,13.7143,0.3479,15.0000,0.1933,14.2958,55.9299
2018-09-30 15:30:00.000,5648,24.2279,0.2464,14.7308,0.3134,14.2857,0.3848,14.0000,0.1576,13.1688,42.8555
2018-09-30 16:00:00.000,5649,24.1728,0.3668,14.6522,0.4463,14.4286,0.5485,15.0000,0.2396,14.3714,87.6730
2018-09-30 16:30:00.000,5650,24.1014,0.2838,14.0385,0.3686,13.8571,0.5094,13.0000,0.1785,13.0385,54.1613
2018-09-30 17:00:00.000,5651,23.9901,0.3910,14.8750,0.5423,14.8571,0.6427,14.0000,0.2333,13.9315,96.7217
2018-09-30 17:30:00.000,5652,23.8541,0.4459,14.9583,0.5557,14.7143,0.6165,15.0000,0.2850,14.1250,129.2884
2018-09-30 18:00:00.000,5653,23.7157,0.4098,15.2500,0.5466,15.1429,0.7280,15.0000,0.2492,13.8082,109.6712
2018-09-30 18:30:00.000,5654,23.5688,0.3966,14.4800,0.4817,14.0000,0.6146,14.0000,0.2555,13.5600,105.5090
2018-09-30 19:00:00.000,5655,23.4451,0.4843,14.9130,0.5941,15.0000,0.7363,14.0000,0.3191,14.8971,149.6535
2018-09-30 19:30:00.000,5656,23.3314,0.4538,14.5833,0.5150,15.0000,0.5808,14.0000,0.2899,13.9178,136.5905
2018-09-30 20:00:00.000,5657,23.2455,0.3995,13.8077,0.5338,13.3750,0.6856,13.0000,0.2447,12.8608,106.2118
2018-09-30 20:30:00.000,5658,23.1839,0.3974,13.8077,0.5312,13.5714,0.6665,14.0000,0.2522,13.2078,105.9348
2018-09-30 21:00:00.000,5659,23.1721,0.4143,14.4348,0.4804,14.0000,0.5376,14.0000,0.2984,14.7246,124.0093
2018-09-30 21:30:00.000,5660,23.1890,0.3681,13.9231,0.4576,13.5000,0.5635,14.0000,0.2269,12.8734,86.0491
2018-09-30 22:00:00.000,5661,23.2299,0.4340,14.4800,0.5182,13.8571,0.5960,13.0000,0.2939,13.6622,131.2686
2018-09-30 22:30:00.000,5662,23.3079,0.4915,14.5600,0.5844,14.4286,0.7365,15.0000,0.3194,13.7297,162.2088
2018-09-30 23:00:00.000,5663,23.4033,0.4101,12.8400,0.4838,12.8571,0.5636,12.0000,0.2849,13.5405,114.9353
2018-09-30 23:30:00.000,5664,23.5108,0.4973,14.4800,0.6448,14.5714,0.7921,14.0000,0.3028,13.3684,162.1552
2018-10-01 00:00:00.000,5665,23.6437,0.4747,14.1923,0.6116,14.0000,0.7853,14.0000,0.2905,12.8718,148.6645
2018-10-01 00:30:00.000,5666,23.7785,0.4485,14.2692,0.6106,14.1429,0.8459,14.0000,0.2729,13.1948,130.6395
2018-10-01 01:00:00.000,5667,23.9088,0.4524,14.3333,0.5312,14.8571,0.5862,14.0000,0.2953,13.9315,137.7986
2018-10-01 01:30:00.000,5668,24.0301,0.4465,14.0385,0.5776,14.7500,0.8040,15.0000,0.2745,12.8734,133.7922
2018-10-01 02:00:00.000,5669,24.1227,0.4851,14.7500,0.5967,14.4286,0.7287,14.0000,0.3375,14.3239,167.4263
2018-10-01 02:30:00.000,5670,24.1924,0.4352,14.2000,0.5295,13.8571,0.5539,15.0000,0.2712,13.5733,122.6227
2018-10-01 03:00:00.000,5671,24.2297,0.3882,14.3462,0.5227,13.7143,0.6503,14.0000,0.2499,13.2078,103.2931
2018-10-01 03:30:00.000,5672,24.2284,0.4568,14.5200,0.5979,14.7143,0.7805,14.0000,0.2785,13.7027,136.6254
2018-10-01 04:00:00.000,5673,24.1934,0.4145,14.3333,0.5215,14.1429,0.6470,14.0000,0.2800,13.9178,117.3981
2018-10-01 04:30:00.000,5674,24.1326,0.4530,14.2800,0.5284,14.1429,0.6143,14.0000,0.3056,13.4400,144.0802
2018-10-01 05:00:00.000,5675,24.0532,0.4446,14.7083,0.5385,14.5714,0.5819,14.0000,0.2875,13.9315,132.5061
2018-10-01 05:30:00.000,5676,23.9490,0.5355,14.6923,0.6849,14.0000,0.8197,15.0000,0.3307,13.1948,192.8421
2018-10-01 06:00:00.000,5677,23.8253,0.4891,14.3750,0.5938,14.5714,0.8314,14.0000,0.3066,13.9306,151.2170
2018-10-01 06:30:00.000,5678,23.6978,0.3879,14.0417,0.4864,14.0000,0.6426,14.0000,0.2628,14.3099,99.9980
2018-10-01 07:00:00.000,5679,23.5671,0.4973,14.3600,0.5913,14.2857,0.6931,13.0000,0.3333,13.5600,174.0008
2018-10-01 07:30:00.000,5680,23.4468,0.3951,13.9200,0.4866,13.7143,0.5834,13.0000,0.2625,13.3684,105.3848
2018-10-01 08:00:00.000,5681,23.3663,0.4196,14.0000,0.5364,13.7143,0.6039,14.0000,0.2776,13.7297,116.8398
2018-10-01 08:30:00.000,5682,23.2869,0.3926,13.6296,0.4879,13.3750,0.6509,13.0000,0.2447,12.7125,103.7491
2018-10-01 09:00:00.000,5683,23.2338,0.4601,13.6400,0.5758,14.0000,0.6386,14.0000,0.3049,13.3816,141.9042
2018-10-01 09:30:00.000,5684,23.2309,0.3658,12.9231,0.5027,13.1429,0.6550,13.0000,0.2266,13.0385,84.6123
2018-10-01 10:00:00.000,5685,23.2557,0.3858,13.5769,0.4863,13.5714,0.6464,13.0000,0.2427,12.9487,98.1755
2018-10-01 10:30:00.000,5686,23.3052,0.3731,14.0357,0.4612,13.6250,0.5149,12.0000,0.2264,12.2530,94.2324
2018-10-01 11:00:00.000,5687,23.3733,0.3634,13.5185,0.4664,13.7500,0.5933,13.0000,0.2243,12.4024,88.1127
2018-10-01 11:30:00.000,5688,23.4766,0.3844,13.4074,0.4737,12.6250,0.5407,10.0000,0.2514,12.5432,101.5331
2018-10-01 12:00:00.000,5689,23.5940,0.3288,12.9643,0.4064,12.5000,0.4790,13.0000,0.2090,11.9647,71.0812
2018-10-01 12:30:00.000,5690,23.6865,0.3215,12.7143,0.4130,13.0000,0.5661,11.0000,0.2077,12.0238,70.7152
2018-10-01 13:00:00.000,5691,23.8020,0.3661,13.0345,0.4971,12.5000,0.6766,9.0000,0.2261,11.5568,88.2716
2018-10-01 13:30:00.000,5692,23.9359,0.3748,12.8519,0.4544,13.2500,0.5723,13.0000,0.2620,12.5556,101.1622
2018-10-01 14:00:00.000,5693,24.0461,0.3392,11.9677,0.4280,11.5556,0.4837,13.0000,0.2273,10.9247,78.9415
2018-10-01 14:30:00.000,5694,24.1195,0.4132,12.2813,0.5455,12.8889,0.7790,13.0000,0.2598,10.5938,121.6943
2018-10-01 15:00:00.000,5695,24.1536,0.3859,12.8966,0.4824,12.2500,0.6335,12.0000,0.2537,11.4773,102.6878
2018-10-01 15:30:00.000,5696,24.1825,0.4083,12.3226,0.5342,12.6667,0.7040,8.0000,0.2545,10.9783,108.5310
2018-10-01 16:00:00.000,5697,24.1843,0.3871,12.4667,0.5080,11.6667,0.6175,12.0000,0.2499,11.1758,101.6688
2018-10-01 16:30:00.000,5698,24.1379,0.3831,12.0000,0.4729,12.3333,0.6422,10.0000,0.2569,10.5729,106.7725
2018-10-01 17:00:00.000,5699,24.0599,0.4193,12.6129,0.5118,11.8889,0.5996,12.0000,0.2806,11.0543,129.3973
2018-10-01 17:30:00.000,5700,23.9814,0.4711,12.1613,0.6047,11.3333,0.7644,7.0000,0.2931,11.0543,142.0956
2018-10-01 18:00:00.000,5701,23.8947,0.4564,11.0588,0.6147,10.4000,0.9787,8.0000,0.2912,10.0693,147.3908
2018-10-01 18:30:00.000,5702,23.7768,0.4275,12.0625,0.5281,11.5556,0.6431,12.0000,0.2700,10.5833,123.7676
2018-10-01 19:00:00.000,5703,23.6524,0.4431,11.1143,0.5472,11.9000,0.6545,12.0000,0.2849,9.5943,143.5941
2018-10-01 19:30:00.000,5704,23.5322,0.5440,11.1429,0.7024,10.5000,0.9815,7.0000,0.3434,9.7788,203.6163
2018-10-01 20:00:00.000,5705,23.4312,0.4008,10.2500,0.5499,10.1000,0.9027,8.0000,0.2638,9.5047,119.6089
2018-10-01 20:30:00.000,5706,23.3467,0.5187,12.2258,0.6684,10.1111,0.8424,9.0000,0.3415,10.8191,184.2337
2018-10-01 21:00:00.000,5707,23.2795,0.5010,11.7188,0.6390,10.3333,0.7731,9.0000,0.3253,10.6316,165.4618
2018-10-01 21:30:00.000,5708,23.2437,0.4231,9.7297,0.5142,9.6364,0.6505,10.0000,0.2790,9.0714,126.0508
2018-10-01 22:00:00.000,5709,23.2306,0.4579,10.0000,0.5946,9.7000,0.7489,8.0000,0.2979,9.4167,146.8182
2018-10-01 22:30:00.000,5710,23.2436,0.4885,10.0286,0.6482,8.8000,1.0902,7.0000,0.3014,9.5943,156.3846
2018-10-01 23:00:00.000,5711,23.2907,0.4589,11.3429,0.5848,11.8000,0.7242,10.0000,0.2896,9.5943,145.5486
2018-10-01 23:30:00.000,5712,23.3609,0.4654,10.4412,0.5885,10.4000,0.6815,6.0000,0.3072,10.0693,146.1226
2018-10-02 00:00:00.000,5713,23.4399,0.4677,10.8182,0.5859,11.0000,0.7794,10.0000,0.3070,10.3776,146.2256
2018-10-02 00:30:00.000,5714,23.5334,0.3515,11.9063,0.4484,12.2222,0.5456,10.0000,0.2308,10.4948,88.8382
2018-10-02 01:00:00.000,5715,23.6370,0.3997,10.0571,0.5478,9.5000,0.7961,7.0000,0.2546,9.7692,106.1701
2018-10-02 01:30:00.000,5716,23.7535,0.3974,11.6667,0.4705,10.4000,0.6542,12.0000,0.2543,10.1800,110.8906
2018-10-02 02:00:00.000,5717,23.8561,0.3841,11.0000,0.5037,10.0000,0.6297,8.0000,0.2532,10.3776,101.6704
2018-10-02 02:30:00.000,5718,23.9444,0.3646,11.4194,0.4686,11.7778,0.5381,8.0000,0.2271,10.9355,85.3980
2018-10-02 03:00:00.000,5719,24.0136,0.3891,10.5278,0.4909,10.7273,0.5970,14.0000,0.2417,9.3211,104.4274
2018-10-02 03:30:00.000,5720,24.0641,0.4100,11.7500,0.4915,10.6667,0.5251,8.0000,0.2544,10.5938,110.7550
2018-10-02 04:00:00.000,5721,24.0858,0.3637,10.7879,0.4519,10.8000,0.5585,12.0000,0.2405,10.1500,95.8476
2018-10-02 04:30:00.000,5722,24.0720,0.3754,11.2500,0.4681,10.4444,0.6500,10.0000,0.2477,10.4845,98.4945
2018-10-02 05:00:00.000,5723,24.0441,0.3400,10.8182,0.4270,10.7778,0.4589,12.0000,0.2177,10.3776,80.0691
2018-10-02 05:30:00.000,5724,24.0002,0.3626,11.0606,0.4450,11.1000,0.5922,10.0000,0.2276,10.2727,89.1299
2018-10-02 06:00:00.000,5725,23.9295,0.4141,11.1563,0.5088,11.0000,0.6295,8.0000,0.2842,10.7053,122.7814
2018-10-02 06:30:00.000,5726,23.8375,0.4065,11.0303,0.5078,11.2000,0.6427,10.0000,0.2670,10.2626,116.0148
2018-10-02 07:00:00.000,5727,23.7362,0.4030,10.5455,0.4990,10.3000,0.5282,11.0000,0.2557,10.2626,106.6216
2018-10-02 07:30:00.000,5728,23.6346,0.4179,11.2059,0.5169,10.7000,0.6366,10.0000,0.2698,9.8738,122.6347
2018-10-02 08:00:00.000,5729,23.5368,0.4340,10.6176,0.5345,10.5000,0.6342,12.0000,0.2819,10.0594,128.1779
2018-10-02 08:30:00.000,5730,23.4392,0.4361,10.5882,0.5254,10.1000,0.6280,10.0000,0.2854,9.8738,129.4446
2018-10-02 09:00:00.000,5731,23.3709,0.4658,9.7143,0.6296,9.8000,0.8863,8.0000,0.2975,9.5943,145.1778
2018-10-02 09:30:00.000,5732,23.3298,0.4663,10.1667,0.6128,9.5000,0.7859,9.0000,0.2916,9.5047,146.4343
2018-10-02 10:00:00.000,5733,23.2983,0.4773,9.6571,0.6054,9.7000,0.8201,7.0000,0.3163,9.6857,152.4825
2018-10-02 10:30:00.000,5734,23.2925,0.4794,10.1944,0.5949,10.4545,0.8718,8.0000,0.3083,9.3303,157.5350
2018-10-02 11:00:00.000,5735,23.3150,0.4597,9.3143,0.5462,9.6000,0.6676,10.0000,0.3197,9.7788,151.9312
2018-10-02 11:30:00.000,5736,23.3673,0.4588,9.7353,0.5928,9.1000,0.7220,8.0000,0.2948,9.8738,134.3131
2018-10-02 12:00:00.000,5737,23.4407,0.4227,9.7838,0.5531,9.6364,0.7572,9.0000,0.2781,9.2364,126.1548
2018-10-02 12:30:00.000,5738,23.5081,0.4531,10.6286,0.5682,10.2000,0.7372,9.0000,0.2940,9.6857,141.4514
2018-10-02 13:00:00.000,5739,23.5935,0.4593,10.4412,0.5479,10.3000,0.6236,11.0000,0.3050,9.8922,149.2875
2018-10-02 13:30:00.000,5740,23.6960,0.4714,10.9118,0.5647,10.7000,0.8536,11.0000,0.3066,10.0693,150.1560
2018-10-02 14:00:00.000,5741,23.8027,0.3732,9.4167,0.4955,8.7000,0.6928,8.0000,0.2467,9.4167,98.0851
2018-10-02 14:30:00.000,5742,23.8902,0.4121,10.4118,0.5271,10.0000,0.6824,12.0000,0.2524,9.8738,112.2528
2018-10-02 15:00:00.000,5743,23.9610,0.3964,10.0000,0.5252,10.3000,0.6669,11.0000,0.2475,9.5943,108.2802
2018-10-02 15:30:00.000,5744,24.0239,0.3990,10.0571,0.4995,10.1000,0.6038,9.0000,0.2706,9.6857,114.9076
2018-10-02 16:00:00.000,5745,24.0819,0.4685,10.1143,0.6054,8.8000,0.7710,10.0000,0.2929,9.7788,142.7868
2018-10-02 16:30:00.000,5746,24.0983,0.3914,10.8286,0.5099,10.7000,0.6318,10.0000,0.2354,9.5849,104.0478
2018-10-02 17:00:00.000,5747,24.0753,0.3907,10.6765,0.4598,10.2000,0.5500,11.0000,0.2561,10.0000,105.1060
2018-10-02 17:30:00.000,5748,24.0485,0.3643,10.5294,0.4506,10.1000,0.5357,11.0000,0.2392,9.8835,94.7380
2018-10-02 18:00:00.000,5749,24.0025,0.3889,11.5938,0.5063,11.4444,0.6186,10.0000,0.2384,10.5938,98.0227
2018-10-02 18:30:00.000,5750,23.9315,0.3489,10.5455,0.4435,10.0000,0.7087,10.0000,0.2230,10.2727,81.3534
2018-10-02 19:00:00.000,5751,23.8445,0.3490,10.4000,0.4298,10.0000,0.4815,10.0000,0.2249,9.6038,85.3628
2018-10-02 19:30:00.000,5752,23.7503,0.3202,11.0294,0.3941,10.4000,0.4482,10.0000,0.2024,10.0693,67.5781
2018-10-02 20:00:00.000,5753,23.6508,0.3412,10.3714,0.4192,10.3000,0.5007,9.0000,0.2313,9.7692,85.2946
2018-10-02 20:30:00.000,5754,23.5500,0.3774,10.2000,0.4684,9.9000,0.5461,11.0000,0.2435,9.5943,99.2391
2018-10-02 21:00:00.000,5755,23.4642,0.3591,10.7647,0.4527,10.5000,0.4995,11.0000,0.2322,10.0594,86.8228
2018-10-02 21:30:00.000,5756,23.3988,0.3490,9.7027,0.4647,9.5455,0.6150,9.0000,0.2194,9.2455,83.6826
2018-10-02 22:00:00.000,5757,23.3356,0.3623,10.2571,0.5275,10.7000,0.7037,9.0000,0.2233,9.5943,89.7586
2018-10-02 22:30:00.000,5758,23.2944,0.2977,9.6216,0.3963,9.9091,0.6752,9.0000,0.1872,9.1532,61.0261
2018-10-02 23:00:00.000,5759,23.2814,0.3468,9.5135,0.4565,9.5455,0.7072,9.0000,0.2231,9.1622,82.7696
2018-10-02 23:30:00.000,5760,23.2982,0.3328,10.0000,0.4150,9.9000,0.5951,10.0000,0.2187,9.4623,76.3164
2018-10-03 00:00:00.000,5761,23.3258,0.3837,9.5405,0.4995,9.8182,0.5849,9.0000,0.2358,9.0804,97.1881
2018-10-03 00:30:00.000,5762,23.3687,0.3891,9.5946,0.4907,9.2727,0.5912,9.0000,0.2486,9.0804,102.3889
2018-10-03 01:00:00.000,5763,23.4353,0.4455,9.2368,0.5806,9.0000,0.6850,9.0000,0.2739,9.0000,129.2794
2018-10-03 01:30:00.000,5764,23.5030,0.3614,9.3684,0.4530,9.2727,0.5393,10.0000,0.2377,8.9912,90.3826
2018-10-03 02:00:00.000,5765,23.5856,0.3324,9.5000,0.4156,9.3000,0.5083,9.0000,0.2210,9.4953,77.9052
2018-10-03 02:30:00.000,5766,23.6738,0.3054,9.5556,0.3792,9.6000,0.4439,10.0000,0.1952,9.4167,63.2018
2018-10-03 03:00:00.000,5767,23.7687,0.3196,9.5405,0.4092,9.0909,0.6339,9.0000,0.2087,9.2364,70.8364
2018-10-03 03:30:00.000,5768,23.8427,0.3161,8.8684,0.4125,9.0909,0.5484,8.0000,0.2035,8.8348,68.7258
2018-10-03 04:00:00.000,5769,23.9131,0.3284,9.3514,0.4292,9.5455,0.5029,10.0000,0.2034,9.0089,71.8667
2018-10-03 04:30:00.000,5770,23.9640,0.3450,9.1111,0.4791,9.2000,0.7617,9.0000,0.2239,9.3519,81.4285
2018-10-03 05:00:00.000,5771,23.9879,0.3382,9.7222,0.4653,9.8000,0.5873,10.0000,0.2064,9.4074,75.5030
2018-10-03 05:30:00.000,5772,23.9979,0.3818,9.4595,0.4753,9.5455,0.5979,10.0000,0.2364,9.0893,97.1317
2018-10-03 06:00:00.000,5773,23.9911,0.2984,9.6486,0.3809,9.1818,0.4573,10.0000,0.1891,9.2455,59.3655
2018-10-03 06:30:00.000,5774,23.9601,0.3029,10.2424,0.3780,9.6000,0.5071,9.0000,0.1926,10.1818,58.9709
2018-10-03 07:00:00.000,5775,23.9028,0.3237,9.5405,0.3945,9.4545,0.4417,10.0000,0.2044,9.0089,71.5411
2018-10-03 07:30:00.000,5776,23.8430,0.2960,9.7143,0.3846,8.9000,0.6082,8.0000,0.1950,9.5943,59.7314
2018-10-03 08:00:00.000,5777,23.7885,0.3125,9.1538,0.3910,9.5455,0.5352,10.0000,0.1986,8.6923,67.0911
2018-10-03 08:30:00.000,5778,23.7056,0.2702,9.4286,0.3159,9.9000,0.3372,9.0000,0.1710,9.5189,46.7684
2018-10-03 09:00:00.000,5779,23.6151,0.2513,9.9167,0.3272,9.6000,0.4270,10.0000,0.1571,9.4074,42.0071
2018-10-03 09:30:00.000,5780,23.5436,0.2709,9.5556,0.3610,9.5000,0.4307,9.0000,0.1719,9.5047,48.7369
2018-10-03 10:00:00.000,5781,23.4987,0.2979,9.6486,0.3408,9.2727,0.3931,9.0000,0.1859,9.0714,58.1299
2018-10-03 10:30:00.000,5782,23.4577,0.2752,9.5556,0.3494,9.0909,0.4522,9.0000,0.1744,9.2569,50.4836
2018-10-03 11:00:00.000,5783,23.4128,0.2201,9.2632,0.2545,9.1818,0.3552,10.0000,0.1453,8.8435,35.1515
2018-10-03 11:30:00.000,5784,23.3997,0.2642,9.6944,0.3287,9.3636,0.3911,9.0000,0.1763,9.3211,48.7882
2018-10-03 12:00:00.000,5785,23.4227,0.2572,9.4444,0.3298,9.3000,0.3847,8.0000,0.1622,9.4167,42.7929
2018-10-03 12:30:00.000,5786,23.4503,0.2628,9.3056,0.3397,9.1818,0.4843,8.0000,0.1690,9.3303,45.8866
2018-10-03 13:00:00.000,5787,23.4901,0.2730,9.0263,0.3368,9.1818,0.4039,9.0000,0.1782,9.0000,50.7654
2018-10-03 13:30:00.000,5788,23.5418,0.2639,8.7179,0.3354,8.5455,0.4876,10.0000,0.1778,8.6186,50.9961
2018-10-03 14:00:00.000,5789,23.6157,0.2400,9.2564,0.3218,8.8182,0.3728,9.0000,0.1474,8.6752,38.1119
2018-10-03 14:30:00.000,5790,23.6886,0.2578,9.2368,0.3358,9.0909,0.4649,8.0000,0.1641,8.9381,45.3738
2018-10-03 15:00:00.000,5791,23.7588,0.2716,9.2564,0.3585,9.1818,0.4653,10.0000,0.1718,8.7586,52.0235
2018-10-03 15:30:00.000,5792,23.8356,0.2222,9.1316,0.2728,8.6364,0.3303,9.0000,0.1453,8.8435,34.4127
2018-10-03 16:00:00.000,5793,23.9077,0.2490,8.4250,0.3266,8.5000,0.5128,9.0000,0.1569,8.4132,42.9102
2018-10-03 16:30:00.000,5794,23.9710,0.2246,9.1282,0.2874,9.0000,0.3168,10.0000,0.1458,8.6983,35.7219
2018-10-03 17:00:00.000,5795,24.0080,0.2798,8.6250,0.3405,9.0000,0.4128,8.0000,0.1821,8.4050,54.6163
2018-10-03 17:30:00.000,5796,24.0304,0.2563,9.1053,0.3154,8.8182,0.3465,8.0000,0.1707,8.8596,45.9042
2018-10-03 18:00:00.000,5797,24.0492,0.2555,8.4146,0.3178,8.6667,0.4430,8.0000,0.1665,8.2016,45.5059
2018-10-03 18:30:00.000,5798,24.0480,0.2521,8.5854,0.3057,8.9167,0.3850,9.0000,0.1605,8.1935,44.0119
2018-10-03 19:00:00.000,5799,24.0007,0.2346,8.8000,0.2835,8.6667,0.3604,9.0000,0.1599,8.4667,40.6294
2018-10-03 19:30:00.000,5800,23.9417,0.2375,9.1622,0.2973,9.3636,0.3700,10.0000,0.1476,9.0804,35.8028
2018-10-03 20:00:00.000,5801,23.8911,0.1604,9.8108,0.1968,10.1818,0.2453,10.0000,0.1065,9.0804,18.5170
2018-10-03 20:30:00.000,5802,23.8315,0.2120,8.7500,0.2504,8.7500,0.3282,9.0000,0.1413,8.4750,32.2339
2018-10-03 21:00:00.000,5803,23.7425,0.1897,8.7500,0.2530,8.4167,0.3673,7.0000,0.1197,8.5462,24.5605
2018-10-03 21:30:00.000,5804,23.6353,0.1937,9.1316,0.2571,8.7273,0.3526,8.0000,0.1229,8.8435,25.2934
2018-10-03 22:00:00.000,5805,23.5697,0.1873,8.7105,0.2537,8.8182,0.3361,8.0000,0.1159,8.8348,22.5332
2018-10-03 22:30:00.000,5806,23.5070,0.1931,9.9429,0.2289,8.9000,0.2488,9.0000,0.1299,9.7788,25.8366
2018-10-03 23:00:00.000,5807,23.4318,0.1972,9.0000,0.2488,9.1818,0.3077,10.0000,0.1297,8.7586,27.9295
2018-10-03 23:30:00.000,5808,23.3729,0.1940,9.5135,0.2633,9.3636,0.3677,9.0000,0.1268,9.0804,26.1056
2018-10-04 00:00:00.000,5809,23.3382,0.1660,11.2500,0.2031,11.2000,0.2691,9.0000,0.1118,9.4953,20.9401
2018-10-04 00:30:00.000,5810,23.3326,0.1977,10.1667,0.2484,9.0000,0.2836,9.0000,0.1247,9.5047,26.1358
2018-10-04 01:00:00.000,5811,23.3351,0.2191,8.6154,0.3062,8.0909,0.4870,7.0000,0.1396,8.6186,34.2349
2018-10-04 01:30:00.000,5812,23.3475,0.1586,10.2973,0.2084,11.3636,0.2647,9.0000,0.1004,9.1622,18.0490
2018-10-04 02:00:00.000,5813,23.3876,0.1695,11.0882,0.2231,11.1000,0.3369,8.0000,0.1068,10.0693,19.1534
2018-10-04 02:30:00.000,5814,23.4377,0.1719,10.7429,0.2159,11.0000,0.2782,10.0000,0.1146,9.6857,21.7858
2018-10-04 03:00:00.000,5815,23.5014,0.1594,11.2286,0.2095,11.2000,0.2889,10.0000,0.1037,9.7692,18.4481
2018-10-04 03:30:00.000,5816,23.5753,0.1537,10.4375,0.1872,9.1111,0.2035,9.0000,0.1076,10.5938,16.9963
2018-10-04 04:00:00.000,5817,23.6552,0.1877,11.2059,0.2324,11.4000,0.2531,13.0000,0.1203,10.0693,24.1482
2018-10-04 04:30:00.000,5818,23.7339,0.1724,10.5429,0.2162,10.3000,0.2601,7.0000,0.1082,9.7788,20.6675
2018-10-04 05:00:00.000,5819,23.8050,0.1777,10.8235,0.2229,10.6000,0.2624,12.0000,0.1173,9.8058,22.3566
2018-10-04 05:30:00.000,5820,23.8687,0.1702,10.1765,0.2147,9.7000,0.2467,10.0000,0.1077,9.8738,19.1583
2018-10-04 06:00:00.000,5821,23.9208,0.1671,9.9118,0.2064,9.1000,0.3144,10.0000,0.1115,10.0693,19.1190
2018-10-04 06:30:00.000,5822,23.9459,0.1835,10.9429,0.2310,9.7000,0.2952,8.0000,0.1180,9.6762,23.4380
2018-10-04 07:00:00.000,5823,23.9579,0.1856,9.5833,0.2422,9.6000,0.3307,9.0000,0.1211,9.4074,23.9740
2018-10-04 07:30:00.000,5824,23.9507,0.1833,9.9722,0.2375,9.7000,0.3043,7.0000,0.1211,9.4953,23.8024
2018-10-04 08:00:00.000,5825,23.9252,0.2184,9.7222,0.2878,9.4000,0.3728,8.0000,0.1376,9.4167,32.1608
2018-10-04 08:30:00.000,5826,23.8888,0.2086,9.6667,0.2481,9.2000,0.3105,10.0000,0.1373,9.5047,30.3965
2018-10-04 09:00:00.000,5827,23.8303,0.2095,10.1389,0.2479,10.0000,0.2696,10.0000,0.1385,9.3303,31.7316
2018-10-04 09:30:00.000,5828,23.7672,0.1953,9.6571,0.2504,9.7000,0.3454,10.0000,0.1288,9.5943,26.4940
2018-10-04 10:00:00.000,5829,23.6936,0.2433,9.2368,0.3119,8.6364,0.4397,8.0000,0.1541,8.8348,39.7672
2018-10-04 10:30:00.000,5830,23.6237,0.2083,10.7143,0.2641,10.4000,0.4428,11.0000,0.1372,9.6857,31.1441
2018-10-04 11:00:00.000,5831,23.5476,0.2420,9.9706,0.3137,9.5000,0.4049,9.0000,0.1552,9.9706,38.8525
2018-10-04 11:30:00.000,5832,23.4804,0.2981,10.3429,0.3789,9.9000,0.4901,11.0000,0.2021,9.7115,64.0753
2018-10-04 12:00:00.000,5833,23.4342,0.2604,10.4000,0.3224,9.9000,0.4041,8.0000,0.1670,9.6857,46.6386
2018-10-04 12:30:00.000,5834,23.3935,0.2784,9.2162,0.3505,8.9091,0.4566,8.0000,0.1802,9.0804,52.7337
2018-10-04 13:00:00.000,5835,23.3626,0.2650,9.1111,0.3436,9.2727,0.4958,10.0000,0.1741,9.3303,48.6134
2018-10-04 13:30:00.000,5836,23.3592,0.2557,9.5000,0.3368,9.3636,0.4334,9.0000,0.1639,9.3394,43.7180
2018-10-04 14:00:00.000,5837,23.3819,0.2477,10.3143,0.3099,9.4000,0.3518,10.0000,0.1638,9.7788,42.6413
2018-10-04 14:30:00.000,5838,23.4313,0.2706,9.6216,0.3478,9.4545,0.4489,10.0000,0.1709,9.0893,49.6329
2018-10-04 15:00:00.000,5839,23.4707,0.2612,9.4865,0.3109,9.1818,0.3266,9.0000,0.1718,9.1712,47.0706
2018-10-04 15:30:00.000,5840,23.5299,0.2837,9.0789,0.3734,8.4545,0.5249,9.0000,0.1721,8.8348,51.0034
2018-10-04 16:00:00.000,5841,23.6061,0.2580,10.0833,0.3260,9.8182,0.3726,10.0000,0.1658,9.3303,45.4723
2018-10-04 16:30:00.000,5842,23.6848,0.2500,9.2632,0.3150,9.1818,0.3780,9.0000,0.1591,8.9115,42.2041
2018-10-04 17:00:00.000,5843,23.7598,0.2845,8.9459,0.3456,8.8182,0.5689,8.0000,0.1900,9.0714,55.2048
2018-10-04 17:30:00.000,5844,23.8359,0.2324,9.5946,0.2921,9.6364,0.3494,10.0000,0.1490,9.0804,37.7968
2018-10-04 18:00:00.000,5845,23.9021,0.2351,9.3784,0.2827,9.2727,0.3335,8.0000,0.1503,9.2364,37.6993
2018-10-04 18:30:00.000,5846,23.9585,0.2478,9.3514,0.2953,9.2727,0.3418,10.0000,0.1595,9.0714,42.2449
2018-10-04 19:00:00.000,5847,23.9904,0.2112,9.5278,0.2653,9.7000,0.3242,9.0000,0.1401,9.4074,31.0873
2018-10-04 19:30:00.000,5848,23.9999,0.2648,9.0000,0.3413,9.0909,0.5013,8.0000,0.1712,9.1622,46.5915
2018-10-04 20:00:00.000,5849,24.0025,0.2591,9.2432,0.3078,9.0909,0.3551,9.0000,0.1734,9.0804,46.1966
2018-10-04 20:30:00.000,5850,23.9781,0.2643,9.0526,0.3111,9.0909,0.3597,8.0000,0.1726,8.7913,48.7749
2018-10-04 21:00:00.000,5851,23.9224,0.2317,9.5526,0.2880,9.3636,0.4143,9.0000,0.1560,8.8596,40.3148
2018-10-04 21:30:00.000,5852,23.8501,0.2481,8.4737,0.3423,8.5455,0.4450,8.0000,0.1514,8.8435,38.8355
2018-10-04 22:00:00.000,5853,23.7812,0.2472,8.6923,0.3179,8.4545,0.4619,7.0000,0.1572,8.6186,41.0301
2018-10-04 22:30:00.000,5854,23.6992,0.2641,8.4878,0.3346,8.4167,0.3974,7.0000,0.1614,8.2016,44.5058
2018-10-04 23:00:00.000,5855,23.6059,0.2529,8.8049,0.3231,8.6667,0.3617,9.0000,0.1554,8.3443,42.6108
2018-10-04 23:30:00.000,5856,23.5032,0.2247,8.4872,0.2808,8.5455,0.3520,9.0000,0.1459,8.6102,34.3282
2018-10-05 00:00:00.000,5857,23.4164,0.2318,8.8250,0.3007,8.4167,0.3828,8.0000,0.1489,8.3471,37.9191
2018-10-05 00:30:00.000,5858,23.3351,0.2777,8.2250,0.3784,7.6667,0.6314,7.0000,0.1744,8.5462,50.1800
2018-10-05 01:00:00.000,5859,23.2773,0.2633,8.3659,0.3536,8.3333,0.6806,7.0000,0.1630,8.3443,45.8956
2018-10-05 01:30:00.000,5860,23.2324,0.2424,8.7073,0.3104,8.0833,0.3856,7.0000,0.1601,8.3361,42.2565
2018-10-05 02:00:00.000,5861,23.2087,0.2489,8.4000,0.3421,8.3333,0.5839,7.0000,0.1556,8.5462,41.5125
2018-10-05 02:30:00.000,5862,23.2103,0.2683,8.2683,0.3578,8.0000,0.4500,8.0000,0.1661,8.3443,46.5006
2018-10-05 03:00:00.000,5863,23.2405,0.2119,8.6500,0.2623,8.5833,0.3384,8.0000,0.1392,8.5462,31.3714
2018-10-05 03:30:00.000,5864,23.2896,0.2513,8.3171,0.3518,8.2500,0.6683,7.0000,0.1600,8.2683,43.4999
2018-10-05 04:00:00.000,5865,23.3442,0.2357,8.4390,0.3267,8.3333,0.5133,8.0000,0.1459,8.3361,37.2158
2018-10-05 04:30:00.000,5866,23.4230,0.2451,8.2857,0.3140,8.5000,0.4108,7.0000,0.1547,8.0079,40.4438
2018-10-05 05:00:00.000,5867,23.5150,0.2185,8.5476,0.2684,8.5000,0.2952,9.0000,0.1472,8.1360,35.3343
2018-10-05 05:30:00.000,5868,23.6097,0.2649,8.5500,0.3549,8.2500,0.5756,8.0000,0.1658,8.4167,47.2613
2018-10-05 06:00:00.000,5869,23.7074,0.2164,8.6098,0.2793,8.2500,0.3384,9.0000,0.1316,8.1935,31.0144
2018-10-05 06:30:00.000,5870,23.8037,0.2419,8.6585,0.2920,8.5833,0.3614,8.0000,0.1570,8.2016,41.0034
2018-10-05 07:00:00.000,5871,23.8771,0.2150,8.3902,0.2776,8.1667,0.3122,7.0000,0.1373,8.2602,32.0284
2018-10-05 07:30:00.000,5872,23.9374,0.2412,8.2143,0.3075,8.3333,0.3760,9.0000,0.1568,8.1360,41.1429
2018-10-05 08:00:00.000,5873,23.9810,0.2328,8.1220,0.3036,7.9167,0.5065,8.0000,0.1470,8.2016,35.4144
2018-10-05 08:30:00.000,5874,24.0030,0.2209,8.7179,0.3059,8.0909,0.4320,9.0000,0.1350,8.6186,32.2390
2018-10-05 09:00:00.000,5875,23.9914,0.1781,8.4390,0.2213,8.6667,0.2639,8.0000,0.1186,8.2602,23.1947
2018-10-05 09:30:00.000,5876,23.9572,0.1644,8.4634,0.1992,8.2500,0.2334,9.0000,0.1107,8.2787,19.6708
2018-10-05 10:00:00.000,5877,23.9118,0.2243,8.6500,0.2888,8.3333,0.4326,9.0000,0.1387,8.4050,32.6892
2018-10-05 10:30:00.000,5878,23.8481,0.1533,9.7568,0.1935,9.3636,0.2726,9.0000,0.1008,9.0536,16.9211
2018-10-05 11:00:00.000,5879,23.7591,0.2014,8.5250,0.2621,8.9167,0.3869,8.0000,0.1250,8.5462,26.5626
2018-10-05 11:30:00.000,5880,23.6643,0.1999,8.2143,0.2494,8.0833,0.3124,8.0000,0.1291,7.9528,28.2220
2018-10-05 12:00:00.000,5881,23.5688,0.1561,9.5000,0.1944,9.3636,0.2524,8.0000,0.1013,9.0000,16.6878
2018-10-05 12:30:00.000,5882,23.4855,0.1712,8.5250,0.2262,8.4167,0.3506,8.0000,0.1118,8.4750,20.6085
2018-10-05 13:00:00.000,5883,23.3965,0.2155,8.3659,0.2790,7.8333,0.4589,8.0000,0.1369,8.2683,31.1231
2018-10-05 13:30:00.000,5884,23.3300,0.1634,8.6250,0.2010,8.5000,0.2862,10.0000,0.1073,8.4750,19.3305
2018-10-05 14:00:00.000,5885,23.2916,0.1731,8.7500,0.2251,8.5833,0.2710,9.0000,0.1083,8.4050,20.1772
2018-10-05 14:30:00.000,5886,23.2695,0.1763,8.2000,0.2265,8.2500,0.3390,8.0000,0.1083,8.5462,19.6264
2018-10-05 15:00:00.000,5887,23.2666,0.1585,8.7500,0.1961,8.1667,0.3287,8.0000,0.1028,8.4750,17.4874
2018-10-05 15:30:00.000,5888,23.2863,0.1576,7.8571,0.1964,7.9167,0.2371,8.0000,0.1030,8.0635,17.1226
2018-10-05 16:00:00.000,5889,23.3409,0.2081,7.9070,0.2697,7.8333,0.3431,7.0000,0.1289,7.9453,28.4016
2018-10-05 16:30:00.000,5890,23.4141,0.1394,8.6410,0.1803,8.4545,0.2213,8.0000,0.0915,8.5847,13.3446
2018-10-05 17:00:00.000,5891,23.4882,0.1372,9.1795,0.1918,8.0909,0.3147,7.0000,0.0848,8.7672,11.9802
2018-10-05 17:30:00.000,5892,23.5832,0.1339,8.8250,0.1779,8.8333,0.2329,7.0000,0.0857,8.3967,12.2555
2018-10-05 18:00:00.000,5893,23.6928,0.1120,9.1795,0.1461,8.3636,0.2043,7.0000,0.0734,8.7672,8.7294
2018-10-05 18:30:00.000,5894,23.8061,0.1025,9.4615,0.1208,8.6364,0.1477,9.0000,0.0700,8.6923,8.0126
2018-10-05 19:00:00.000,5895,23.9011,0.0950,10.0286,0.1193,10.1000,0.1444,9.0000,0.0594,9.5849,5.9936
2018-10-05 19:30:00.000,5896,23.9741,0.1141,9.3158,0.1377,9.0909,0.1540,9.0000,0.0747,8.7739,9.1851
2018-10-05 20:00:00.000,5897,24.0392,0.1021,9.6000,0.1344,8.3000,0.2131,7.0000,0.0679,9.5849,7.0989
2018-10-05 20:30:00.000,5898,24.0729,0.1306,9.5833,0.1655,8.7273,0.2398,7.0000,0.0824,9.3303,11.2516
2018-10-05 21:00:00.000,5899,24.0800,0.1260,11.0000,0.1584,9.7000,0.2079,9.0000,0.0817,9.5849,11.0230
2018-10-05 21:30:00.000,5900,24.0578,0.1453,14.3667,0.1734,14.0000,0.1821,15.0000,0.0936,11.4157,14.8661
2018-10-05 22:00:00.000,5901,24.0145,0.1469,12.2121,0.1862,11.2222,0.2992,8.0000,0.0917,10.3776,14.5289
2018-10-05 22:30:00.000,5902,23.9496,0.1597,13.8571,0.1988,14.0000,0.2293,14.0000,0.1082,11.9647,18.7624
2018-10-05 23:00:00.000,5903,23.8568,0.2278,14.4667,0.2735,15.3333,0.2966,16.0000,0.1387,11.4270,34.1951
2018-10-05 23:30:00.000,5904,23.7447,0.1898,11.8125,0.2253,12.6667,0.2489,14.0000,0.1313,10.5938,27.5624
2018-10-06 00:00:00.000,5905,23.6246,0.2476,14.6400,0.2834,13.4286,0.3237,14.0000,0.1825,13.7432,45.4316
2018-10-06 00:30:00.000,5906,23.5003,0.2616,14.4815,0.3317,12.7500,0.5963,8.0000,0.1712,12.7125,42.6174
2018-10-06 01:00:00.000,5907,23.3819,0.3070,14.6429,0.3591,13.3750,0.3865,14.0000,0.1909,12.1071,64.1492
2018-10-06 01:30:00.000,5908,23.2707,0.2241,11.9706,0.2826,13.3000,0.3827,8.0000,0.1408,10.0693,35.6515
2018-10-06 02:00:00.000,5909,23.1840,0.2188,11.4167,0.2726,12.3000,0.3207,16.0000,0.1400,9.5047,35.0453
2018-10-06 02:30:00.000,5910,23.1250,0.2573,13.5484,0.2962,14.0000,0.3234,16.0000,0.1737,11.0543,47.9478
2018-10-06 03:00:00.000,5911,23.0845,0.3007,14.2414,0.3691,14.0000,0.3971,15.0000,0.1982,11.5682,67.0484
2018-10-06 03:30:00.000,5912,23.0820,0.2829,12.2188,0.3668,12.6667,0.5851,8.0000,0.1811,10.4845,56.0441
2018-10-06 04:00:00.000,5913,23.0986,0.3016,13.8276,0.3790,12.5000,0.7111,8.0000,0.1959,11.8256,61.8909
2018-10-06 04:30:00.000,5914,23.1524,0.3388,14.4138,0.4267,14.8750,0.5378,14.0000,0.2228,11.5455,84.0457
2018-10-06 05:00:00.000,5915,23.2288,0.3281,14.6296,0.3760,14.3750,0.4065,15.0000,0.2067,12.5432,67.9752
2018-10-06 05:30:00.000,5916,23.3305,0.2634,14.0333,0.3205,14.8889,0.3495,15.0000,0.1566,11.3000,46.7708
2018-10-06 06:00:00.000,5917,23.4443,0.2504,13.8889,0.2932,13.2500,0.3569,13.0000,0.1777,12.5556,46.1668
2018-10-06 06:30:00.000,5918,23.5732,0.2610,14.3571,0.3055,14.6250,0.3323,15.0000,0.1788,11.9647,50.1778
2018-10-06 07:00:00.000,5919,23.7102,0.2824,12.0333,0.3491,11.4444,0.4177,15.0000,0.1827,11.1758,53.0429
2018-10-06 07:30:00.000,5920,23.8376,0.2847,12.5588,0.3895,12.4000,0.5892,7.0000,0.1784,10.0693,56.3275
2018-10-06 08:00:00.000,5921,23.9452,0.2715,12.1613,0.3241,11.2222,0.3888,10.0000,0.1869,11.0435,53.7265
2018-10-06 08:30:00.000,5922,24.0316,0.3049,10.5278,0.3644,10.0000,0.3871,9.0000,0.2028,9.4074,67.6861
2018-10-06 09:00:00.000,5923,24.0915,0.3114,11.2353,0.4120,9.5000,0.5717,8.0000,0.1973,9.8738,62.9381
2018-10-06 09:30:00.000,5924,24.1188,0.3236,9.5789,0.3926,9.1818,0.4552,10.0000,0.2134,8.8348,76.0989
2018-10-06 10:00:00.000,5925,24.1089,0.3154,9.7568,0.3868,9.2727,0.4754,8.0000,0.2093,9.1622,70.1243
2018-10-06 10:30:00.000,5926,24.0805,0.2892,10.0556,0.3701,9.4000,0.4438,10.0000,0.1836,9.5047,57.3174
2018-10-06 11:00:00.000,5927,24.0236,0.3153,11.3714,0.4203,10.8000,0.6255,8.0000,0.1963,9.6857,69.0510
2018-10-06 11:30:00.000,5928,23.9354,0.3149,10.1714,0.3900,9.7000,0.5024,10.0000,0.2175,9.5943,71.8141
2018-10-06 12:00:00.000,5929,23.8257,0.3418,9.2973,0.4073,8.6364,0.4981,9.0000,0.2307,9.0714,86.6637
2018-10-06 12:30:00.000,5930,23.6961,0.3817,9.6757,0.4651,9.1818,0.5049,8.0000,0.2528,9.2455,104.7685
2018-10-06 13:00:00.000,5931,23.5720,0.3675,9.3611,0.4328,9.3636,0.5291,8.0000,0.2471,9.3303,96.4508
2018-10-06 13:30:00.000,5932,23.4539,0.4796,8.4750,0.6056,8.3333,0.6914,8.0000,0.3032,8.5462,156.0059
2018-10-06 14:00:00.000,5933,23.3442,0.4477,8.9512,0.5414,8.5833,0.6715,7.0000,0.2952,8.2016,145.0876
2018-10-06 14:30:00.000,5934,23.2540,0.4174,8.5750,0.5668,8.1667,0.9780,7.0000,0.2651,8.3388,122.8209
2018-10-06 15:00:00.000,5935,23.1985,0.3623,9.1053,0.4560,8.9091,0.5619,9.0000,0.2381,8.8522,90.3768
2018-10-06 15:30:00.000,5936,23.1600,0.4433,9.0000,0.5512,8.6364,0.6785,9.0000,0.2837,8.6923,133.8358
2018-10-06 16:00:00.000,5937,23.1544,0.4548,8.5854,0.5870,8.2500,1.1039,7.0000,0.3048,8.3361,148.7890
2018-10-06 16:30:00.000,5938,23.1930,0.5511,8.1220,0.7295,7.8333,0.9996,7.0000,0.3390,8.1935,194.8404
2018-10-06 17:00:00.000,5939,23.2580,0.5118,8.3000,0.6664,8.5000,0.8455,9.0000,0.3290,8.4750,176.3345
2018-10-06 17:30:00.000,5940,23.3492,0.4550,8.5250,0.5843,8.5833,0.9895,8.0000,0.2887,8.4050,139.6640
2018-10-06 18:00:00.000,5941,23.4585,0.5855,8.1951,0.7549,8.0833,0.9936,8.0000,0.3639,8.3361,220.9587
2018-10-06 18:30:00.000,5942,23.5906,0.5890,8.2927,0.7277,8.1667,0.9500,8.0000,0.3848,8.2602,237.8009
2018-10-06 19:00:00.000,5943,23.7289,0.6013,8.1951,0.7428,7.9167,0.8946,8.0000,0.3800,8.2016,233.7012
2018-10-06 19:30:00.000,5944,23.8650,0.5240,8.1220,0.6444,8.3333,0.7676,9.0000,0.3343,8.2683,185.4455
2018-10-06 20:00:00.000,5945,23.9902,0.4947,8.2250,0.6328,8.2500,0.7400,9.0000,0.3121,8.4050,159.8687
2018-10-06 20:30:00.000,5946,24.0876,0.6326,7.9302,0.7333,7.9231,0.9478,9.0000,0.4249,7.8837,291.0735
2018-10-06 21:00:00.000,5947,24.1593,0.5487,8.2000,0.7017,8.2500,0.9011,8.0000,0.3504,8.4750,203.1407
2018-10-06 21:30:00.000,5948,24.2063,0.4846,8.2143,0.6257,8.3333,0.7680,8.0000,0.3140,8.0079,161.5260
2018-10-06 22:00:00.000,5949,24.2028,0.6341,8.1190,0.8929,7.9167,1.4325,8.0000,0.3988,8.0000,278.2921
2018-10-06 22:30:00.000,5950,24.1778,0.6485,7.9286,0.7953,8.0833,0.9252,9.0000,0.3961,8.0635,266.3756
2018-10-06 23:00:00.000,5951,24.1139,0.5571,8.2750,0.7036,8.4167,0.8432,8.0000,0.3121,8.4050,179.9215
2018-10-06 23:30:00.000,5952,24.0247,0.6510,8.1163,0.7832,8.3333,0.8572,9.0000,0.4396,7.9375,303.1507
2018-10-07 00:00:00.000,5953,23.9001,0.6809,8.2439,0.8614,8.5000,1.1530,8.0000,0.4363,8.2683,312.9464
2018-10-07 00:30:00.000,5954,23.7613,0.8662,8.0714,1.0964,7.8333,1.2433,8.0000,0.5193,8.0720,461.4161
2018-10-07 01:00:00.000,5955,23.6131,0.9082,7.8810,1.1590,7.8333,1.4928,8.0000,0.5556,7.9449,530.3158
2018-10-07 01:30:00.000,5956,23.4424,1.0936,8.0238,1.4412,7.7500,1.9033,6.0000,0.6490,8.0714,742.0128
2018-10-07 02:00:00.000,5957,23.2887,0.9739,8.0952,1.2302,8.1667,1.5301,9.0000,0.6143,8.0238,618.3849
2018-10-07 02:30:00.000,5958,23.1691,0.8866,7.9535,1.0617,7.8462,1.3473,7.0000,0.5952,7.8837,557.3277
2018-10-07 03:00:00.000,5959,23.0719,0.8307,8.0465,1.0040,7.9167,1.1552,8.0000,0.5431,7.8906,479.5399
2018-10-07 03:30:00.000,5960,22.9888,0.8596,7.8409,1.0856,7.7692,1.8695,7.0000,0.5703,7.7634,538.0267
2018-10-07 04:00:00.000,5961,22.9488,0.9215,7.8140,1.1420,7.7692,1.4794,7.0000,0.5967,7.8231,578.0906
2018-10-07 04:30:00.000,5962,22.9605,0.8086,7.8372,1.0277,8.0769,1.1823,9.0000,0.4926,7.8154,427.5200
2018-10-07 05:00:00.000,5963,22.9981,0.6942,7.6977,0.8248,7.6923,0.9391,7.0000,0.4539,7.8231,329.9668
2018-10-07 05:30:00.000,5964,23.0681,0.6755,7.8409,0.8368,7.6923,0.9228,7.0000,0.4387,7.7045,316.0757
2018-10-07 06:00:00.000,5965,23.1804,0.5793,7.9302,0.7953,8.0769,0.9941,8.0000,0.3333,7.8837,209.4255
2018-10-07 06:30:00.000,5966,23.3119,0.5701,7.8605,0.7259,7.8462,0.8783,7.0000,0.3619,7.8154,217.9582
2018-10-07 07:00:00.000,5967,23.4618,0.4691,7.9512,0.6186,8.0000,1.2337,7.0000,0.2992,8.2016,150.1115
2018-10-07 07:30:00.000,5968,23.6295,0.4547,7.9524,0.6017,7.8333,0.8951,7.0000,0.2899,8.0079,140.3092
2018-10-07 08:00:00.000,5969,23.7903,0.4562,7.9070,0.6246,7.8462,1.0896,8.0000,0.2886,7.8837,142.6993
2018-10-07 08:30:00.000,5970,23.9303,0.4351,7.8837,0.6137,8.0000,1.4257,8.0000,0.2655,7.8837,127.6200
2018-10-07 09:00:00.000,5971,24.0517,0.2962,8.3810,0.3574,8.5000,0.4879,9.0000,0.1949,7.9921,62.8268
2018-10-07 09:30:00.000,5972,24.1417,0.2961,8.9750,0.3723,8.5833,0.5087,7.0000,0.1977,8.5378,62.4883
2018-10-07 10:00:00.000,5973,24.2067,0.2173,9.1026,0.2816,8.8182,0.3964,9.0000,0.1455,8.7672,35.3103
2018-10-07 10:30:00.000,5974,24.2221,0.2628,9.7297,0.3734,8.8182,0.6628,7.0000,0.1686,9.1727,46.4116
2018-10-07 11:00:00.000,5975,24.2072,0.1938,10.2059,0.2496,10.3000,0.2927,10.0000,0.1263,9.9608,25.3342
2018-10-07 11:30:00.000,5976,24.1553,0.2622,9.4359,0.3696,8.7273,0.7243,7.0000,0.1599,8.7672,47.1601
2018-10-07 12:00:00.000,5977,24.0630,0.2053,9.8286,0.2616,9.8000,0.3313,9.0000,0.1276,9.6038,27.5976
2018-10-07 12:30:00.000,5978,23.9437,0.2300,10.0000,0.2882,9.0000,0.3874,9.0000,0.1493,9.8738,35.5813
2018-10-07 13:00:00.000,5979,23.8052,0.2228,10.7059,0.2804,10.2000,0.4732,8.0000,0.1463,10.0693,34.2029
2018-10-07 13:30:00.000,5980,23.6465,0.2036,10.5313,0.2447,10.3333,0.3004,8.0000,0.1382,10.5938,28.0748
2018-10-07 14:00:00.000,5981,23.4862,0.2054,10.7576,0.2565,9.8000,0.4799,8.0000,0.1352,10.1700,28.6198
2018-10-07 14:30:00.000,5982,23.3370,0.1705,10.3714,0.2179,10.8000,0.2553,8.0000,0.1084,9.7788,19.7084
2018-10-07 15:00:00.000,5983,23.2189,0.1726,10.7576,0.2095,11.2222,0.2786,10.0000,0.1151,10.3776,20.3449
2018-10-07 15:30:00.000,5984,23.1194,0.1545,11.1818,0.1935,10.6667,0.2576,10.0000,0.1007,10.3776,16.7017
2018-10-07 16:00:00.000,5985,23.0467,0.1820,10.1818,0.2458,9.8889,0.3775,7.0000,0.1137,10.3776,20.8995
2018-10-07 16:30:00.000,5986,23.0060,0.1550,10.3529,0.1807,10.3000,0.2223,10.0000,0.1007,10.0594,16.4283
2018-10-07 17:00:00.000,5987,23.0281,0.1458,10.4118,0.1835,10.0000,0.2487,11.0000,0.0936,9.9608,14.5959
2018-10-07 17:30:00.000,5988,23.0851,0.1567,10.5152,0.1979,10.5000,0.2462,10.0000,0.0957,10.1700,15.7935
2018-10-07 18:00:00.000,5989,23.1686,0.1641,10.7097,0.2086,10.8889,0.2639,11.0000,0.1035,10.7979,17.2886
2018-10-07 18:30:00.000,5990,23.2867,0.1462,10.5588,0.1917,9.6000,0.2737,8.0000,0.0850,9.8738,13.2407
2018-10-07 19:00:00.000,5991,23.4349,0.1321,10.0833,0.1797,10.4000,0.2167,10.0000,0.0845,9.4167,12.3893
2018-10-07 19:30:00.000,5992,23.5962,0.1463,10.5000,0.1847,10.4000,0.2684,10.0000,0.0981,9.8738,15.4955
2018-10-07 20:00:00.000,5993,23.7623,0.1708,9.9714,0.2282,9.7000,0.3474,9.0000,0.1084,9.7788,19.1089
2018-10-07 20:30:00.000,5994,23.9210,0.1758,10.1143,0.2259,10.2000,0.2560,11.0000,0.1138,9.6857,21.2867
2018-10-07 21:00:00.000,5995,24.0694,0.1833,9.4737,0.2333,9.3636,0.2842,11.0000,0.1167,8.9211,23.1874
2018-10-07 21:30:00.000,5996,24.1873,0.2079,9.2703,0.2626,9.2727,0.3443,10.0000,0.1313,9.1622,29.4309
2018-10-07 22:00:00.000,5997,24.2573,0.1967,9.6486,0.2467,9.9091,0.3187,10.0000,0.1289,9.2364,27.2342
2018-10-07 22:30:00.000,5998,24.2859,0.2448,9.0526,0.3441,8.1818,0.5361,7.0000,0.1570,8.9123,40.6954
2018-10-07 23:00:00.000,5999,24.2821,0.2083,9.0256,0.2635,8.9091,0.3556,10.0000,0.1372,8.6923,30.8010
2018-10-07 23:30:00.000,6000,24.2411,0.1921,8.9500,0.2329,9.3333,0.2741,9.0000,0.1231,8.5462,25.4774
2018-10-08 00:00:00.000,6001,24.1512,0.1817,8.8500,0.2228,8.5833,0.3177,7.0000,0.1123,8.4050,21.7306
2018-10-08 00:30:00.000,6002,24.0296,0.1589,10.2647,0.2022,9.9000,0.2584,9.0000,0.1029,9.9608,17.0508
2018-10-08 01:00:00.000,6003,23.8793,0.1571,9.1351,0.1989,9.3636,0.2403,11.0000,0.1002,9.2455,16.5177
2018-10-08 01:30:00.000,6004,23.7122,0.1726,9.3333,0.2274,9.0000,0.3202,9.0000,0.1090,9.3303,19.4228
2018-10-08 02:00:00.000,6005,23.5259,0.1744,9.2895,0.2444,8.6364,0.3803,7.0000,0.1026,8.9381,19.2685
2018-10-08 02:30:00.000,6006,23.3349,0.1914,9.0000,0.2466,8.8182,0.3733,8.0000,0.1254,9.0000,24.5794
2018-10-08 03:00:00.000,6007,23.1718,0.1725,9.5556,0.2373,9.0000,0.3865,7.0000,0.1079,9.5047,19.2390
2018-10-08 03:30:00.000,6008,23.0373,0.1865,9.2973,0.2376,8.8182,0.4622,8.0000,0.1222,9.0804,23.9961
2018-10-08 04:00:00.000,6009,22.9380,0.1762,10.1429,0.2365,10.2000,0.2860,10.0000,0.1121,9.7788,20.8318
2018-10-08 04:30:00.000,6010,22.8609,0.1883,9.2368,0.2448,9.1818,0.3783,7.0000,0.1202,8.9211,23.5501
2018-10-08 05:00:00.000,6011,22.8341,0.1579,9.5135,0.2012,9.5455,0.2562,10.0000,0.0997,9.1532,16.5799
2018-10-08 05:30:00.000,6012,22.8634,0.1598,9.2895,0.2052,8.6364,0.2978,8.0000,0.1019,8.8522,17.3965
2018-10-08 06:00:00.000,6013,22.9368,0.1577,9.5833,0.2104,9.7000,0.2419,10.0000,0.0996,9.4167,17.1100
2018-10-08 06:30:00.000,6014,23.0438,0.1633,9.8857,0.2097,9.6000,0.2694,10.0000,0.1023,9.7788,16.9579
2018-10-08 07:00:00.000,6015,23.1813,0.1568,10.1143,0.1989,9.6000,0.2247,10.0000,0.0949,9.5472,15.8726
2018-10-08 07:30:00.000,6016,23.3462,0.1470,9.7353,0.1843,9.6000,0.2683,10.0000,0.0947,9.8738,14.1694
2018-10-08 08:00:00.000,6017,23.5342,0.1350,9.8333,0.1722,10.0000,0.2038,10.0000,0.0877,9.5047,12.6416
2018-10-08 08:30:00.000,6018,23.7221,0.1799,9.4857,0.2366,9.5000,0.2945,10.0000,0.1136,9.6857,21.4729
2018-10-08 09:00:00.000,6019,23.9024,0.1800,9.6389,0.2455,9.3000,0.3001,9.0000,0.1168,9.4953,22.4186
2018-10-08 09:30:00.000,6020,24.0592,0.1953,9.3611,0.2422,9.5000,0.2659,10.0000,0.1289,9.3426,26.1503
2018-10-08 10:00:00.000,6021,24.1865,0.2058,9.4722,0.2416,8.9000,0.2733,9.0000,0.1277,9.5047,27.1444
2018-10-08 10:30:00.000,6022,24.2730,0.2133,9.3889,0.2492,9.5455,0.3052,10.0000,0.1412,9.3303,31.6152
2018-10-08 11:00:00.000,6023,24.3205,0.1535,9.2162,0.1939,9.1818,0.2326,8.0000,0.0942,9.1622,15.2971
2018-10-08 11:30:00.000,6024,24.3085,0.2338,9.3056,0.3005,9.2000,0.3425,10.0000,0.1452,9.4074,35.3783
2018-10-08 12:00:00.000,6025,24.2602,0.1843,9.2632,0.2272,9.4545,0.2986,9.0000,0.1178,9.0000,23.4212
2018-10-08 12:30:00.000,6026,24.1868,0.1841,9.5278,0.2416,9.5000,0.3067,9.0000,0.1200,9.5047,23.5402
2018-10-08 13:00:00.000,6027,24.0651,0.1993,9.2162,0.2490,9.3636,0.3048,10.0000,0.1282,9.0804,27.4233
2018-10-08 13:30:00.000,6028,23.9008,0.1921,9.6111,0.2396,10.0000,0.2888,10.0000,0.1192,9.4167,24.5777
2018-10-08 14:00:00.000,6029,23.7303,0.2092,9.0541,0.2436,9.0909,0.2878,9.0000,0.1410,9.1622,30.7597
2018-10-08 14:30:00.000,6030,23.5438,0.1779,9.4474,0.2273,9.3636,0.2946,10.0000,0.1122,8.8348,21.9865
2018-10-08 15:00:00.000,6031,23.3632,0.2034,8.7692,0.2476,9.0000,0.2870,10.0000,0.1320,8.6102,28.5312
2018-10-08 15:30:00.000,6032,23.2059,0.1764,9.7059,0.2205,9.4000,0.2674,10.0000,0.1159,10.0693,20.5409
2018-10-08 16:00:00.000,6033,23.0713,0.1757,9.2632,0.2238,9.1818,0.3251,10.0000,0.1174,8.8348,22.7451
2018-10-08 16:30:00.000,6034,22.9758,0.1498,8.9737,0.1805,8.9091,0.2189,8.0000,0.0997,8.9298,16.0838
2018-10-08 17:00:00.000,6035,22.9175,0.1796,9.0513,0.2264,9.2727,0.2903,10.0000,0.1151,8.6923,22.6827
2018-10-08 17:30:00.000,6036,22.9079,0.1973,8.7105,0.2570,8.0909,0.3178,7.0000,0.1249,8.8435,25.6249
2018-10-08 18:00:00.000,6037,22.9437,0.1959,9.3421,0.2439,9.4545,0.3052,10.0000,0.1290,8.8522,28.2262
2018-10-08 18:30:00.000,6038,23.0348,0.2004,8.7179,0.2679,8.5455,0.3102,9.0000,0.1263,8.6186,27.2936
2018-10-08 19:00:00.000,6039,23.1621,0.1756,8.7250,0.2127,9.0833,0.2930,10.0000,0.1205,8.5462,23.4762
2018-10-08 19:30:00.000,6040,23.3158,0.1791,9.3684,0.2140,8.7273,0.2361,8.0000,0.1209,8.8435,23.3889
2018-10-08 20:00:00.000,6041,23.4760,0.1816,9.5000,0.2283,9.5455,0.3056,9.0000,0.1157,9.3028,22.4327
2018-10-08 20:30:00.000,6042,23.6723,0.1831,9.1667,0.2308,9.7273,0.2900,10.0000,0.1185,9.3211,22.6154
2018-10-08 21:00:00.000,6043,23.8733,0.1777,10.8824,0.2352,9.2000,0.2856,7.0000,0.1145,10.0693,21.1921
2018-10-08 21:30:00.000,6044,24.0483,0.1781,9.9211,0.2204,9.8182,0.2682,8.0000,0.1209,8.9292,25.4790
2018-10-08 22:00:00.000,6045,24.1806,0.1798,9.6053,0.2134,8.8182,0.2547,8.0000,0.1221,8.9912,24.5256
2018-10-08 22:30:00.000,6046,24.2854,0.1746,10.1429,0.2296,11.0000,0.2779,11.0000,0.1142,9.5849,22.4153
2018-10-08 23:00:00.000,6047,24.3516,0.1726,9.6571,0.2241,9.3000,0.3012,9.0000,0.1150,9.7692,20.9025
2018-10-08 23:30:00.000,6048,24.3616,0.1655,10.8824,0.2059,11.1000,0.2567,10.0000,0.1068,9.9706,18.9801
2018-10-09 00:00:00.000,6049,24.3241,0.2063,9.8571,0.2709,8.9000,0.4268,8.0000,0.1342,9.6857,29.1933
2018-10-09 00:30:00.000,6050,24.2425,0.1884,11.6364,0.2322,12.2000,0.2596,10.0000,0.1257,10.2727,25.9205
2018-10-09 01:00:00.000,6051,24.1348,0.1803,10.2857,0.2304,10.0000,0.2713,11.0000,0.1161,9.5943,22.8450
2018-10-09 01:30:00.000,6052,23.9887,0.2188,14.3000,0.2610,14.6667,0.3131,15.0000,0.1423,11.4157,33.8753
2018-10-09 02:00:00.000,6053,23.7972,0.2140,12.7419,0.2731,11.5556,0.3466,9.0000,0.1334,10.8191,31.1808
2018-10-09 02:30:00.000,6054,23.5912,0.2274,12.6552,0.2962,12.3750,0.3670,8.0000,0.1540,11.8256,36.8054
2018-10-09 03:00:00.000,6055,23.3830,0.1910,11.7353,0.2235,12.7000,0.2652,11.0000,0.1341,10.0792,28.0608
2018-10-09 03:30:00.000,6056,23.1962,0.2128,10.7941,0.2639,10.4000,0.3378,7.0000,0.1404,9.9706,32.0183
2018-10-09 04:00:00.000,6057,23.0337,0.2208,11.5152,0.2782,12.2000,0.4244,12.0000,0.1405,10.1700,35.1123
2018-10-09 04:30:00.000,6058,22.9083,0.2117,9.9211,0.2512,9.7273,0.2854,9.0000,0.1414,8.9123,33.1116
2018-10-09 05:00:00.000,6059,22.8170,0.2512,9.7692,0.3157,9.6364,0.4485,7.0000,0.1642,8.7672,45.3205
2018-10-09 05:30:00.000,6060,22.7788,0.2908,9.4167,0.3865,9.0000,0.5725,7.0000,0.1906,9.4074,56.8784
2018-10-09 06:00:00.000,6061,22.7909,0.3054,9.4722,0.3970,10.0000,0.4927,7.0000,0.2007,9.5047,64.0496
2018-10-09 06:30:00.000,6062,22.8496,0.3728,9.4324,0.4731,9.6364,0.7257,7.0000,0.2481,9.1622,94.3086
2018-10-09 07:00:00.000,6063,22.9594,0.3108,9.5526,0.3775,9.1818,0.4458,8.0000,0.1949,8.9912,62.4127
2018-10-09 07:30:00.000,6064,23.0959,0.3332,10.3429,0.4080,11.0000,0.4564,8.0000,0.2258,9.6190,77.5594
2018-10-09 08:00:00.000,6065,23.2663,0.3788,11.0857,0.4982,10.6000,0.9146,8.0000,0.2478,9.6857,100.0412
2018-10-09 08:30:00.000,6066,23.4485,0.3318,10.8889,0.4061,10.7273,0.4890,7.0000,0.2103,9.3303,76.0532
2018-10-09 09:00:00.000,6067,23.6498,0.3049,11.5758,0.3927,12.0000,0.5016,9.0000,0.1987,10.1600,66.5170
2018-10-09 09:30:00.000,6068,23.8611,0.3566,11.7576,0.4317,10.6667,0.5186,10.0000,0.2314,10.3776,89.9274
2018-10-09 10:00:00.000,6069,24.0508,0.3265,11.5667,0.3852,11.3333,0.4789,12.0000,0.2191,11.3000,73.3490
2018-10-09 10:30:00.000,6070,24.1928,0.3259,11.0000,0.3960,11.0000,0.5269,14.0000,0.2169,10.8191,73.5829
2018-10-09 11:00:00.000,6071,24.2942,0.3037,11.3333,0.3538,11.3333,0.3935,11.0000,0.2024,11.1648,62.5945
2018-10-09 11:30:00.000,6072,24.3674,0.3232,11.5000,0.4135,11.6667,0.4865,11.0000,0.2170,11.1648,74.5259
2018-10-09 12:00:00.000,6073,24.3759,0.3052,11.8621,0.3767,11.0000,0.4503,11.0000,0.2022,11.6897,62.2987
2018-10-09 12:30:00.000,6074,24.3320,0.4194,11.7000,0.5176,11.7778,0.7003,11.0000,0.2641,11.1758,116.6610
2018-10-09 13:00:00.000,6075,24.2546,0.3975,11.9667,0.4718,12.0000,0.5407,11.0000,0.2538,11.4270,105.8627
2018-10-09 13:30:00.000,6076,24.1427,0.2773,11.6000,0.3243,11.3333,0.3567,11.0000,0.1819,11.0989,53.4324
2018-10-09 14:00:00.000,6077,23.9976,0.3526,11.9000,0.4518,12.1111,0.5899,11.0000,0.2269,11.3000,83.9139
2018-10-09 14:30:00.000,6078,23.8050,0.2903,11.7419,0.3519,11.5556,0.3849,12.0000,0.1930,11.0543,60.0813
2018-10-09 15:00:00.000,6079,23.6056,0.3549,12.0345,0.4440,11.2500,0.4973,12.0000,0.2251,11.8140,80.7406
2018-10-09 15:30:00.000,6080,23.4036,0.3084,12.3103,0.3916,11.3750,0.5015,13.0000,0.2057,11.6782,66.3348
2018-10-09 16:00:00.000,6081,23.2272,0.3499,12.2000,0.4756,12.1111,0.6607,12.0000,0.2201,11.3371,84.6985
2018-10-09 16:30:00.000,6082,23.0912,0.3399,11.9655,0.4068,11.6250,0.4359,12.0000,0.2147,11.5568,75.8315
2018-10-09 17:00:00.000,6083,22.9695,0.3204,11.9310,0.3858,11.5000,0.4212,11.0000,0.2049,11.8256,66.6713
2018-10-09 17:30:00.000,6084,22.8941,0.2837,12.0690,0.3527,12.1250,0.5101,12.0000,0.1842,11.5455,54.4293
2018-10-09 18:00:00.000,6085,22.8838,0.3287,11.8621,0.4243,12.0000,0.5566,11.0000,0.2080,11.4773,71.8399
2018-10-09 18:30:00.000,6086,22.9147,0.2497,11.8333,0.3035,11.6667,0.3685,11.0000,0.1754,11.2889,46.9328
2018-10-09 19:00:00.000,6087,22.9998,0.3051,11.8065,0.3788,12.0000,0.4730,12.0000,0.1916,11.0543,62.5888
2018-10-09 19:30:00.000,6088,23.1110,0.2827,11.3667,0.3320,11.0000,0.3724,10.0000,0.1981,11.1758,57.9923
2018-10-09 20:00:00.000,6089,23.2610,0.2452,11.6129,0.3581,11.8889,0.4495,11.0000,0.1560,10.9355,42.9038
2018-10-09 20:30:00.000,6090,23.4412,0.2875,11.7419,0.3657,11.3333,0.4512,13.0000,0.1858,10.8191,56.6741
2018-10-09 21:00:00.000,6091,23.6391,0.2736,11.8621,0.3324,11.5000,0.3766,12.0000,0.1815,11.5227,51.7746
2018-10-09 21:30:00.000,6092,23.8446,0.2913,11.8966,0.3471,11.7500,0.4286,12.0000,0.1919,11.5568,56.6690
2018-10-09 22:00:00.000,6093,24.0272,0.3319,11.9000,0.3858,11.6667,0.4233,12.0000,0.2124,11.1648,73.7036
2018-10-09 22:30:00.000,6094,24.2005,0.2725,11.5625,0.3480,12.5556,0.4042,13.0000,0.1840,10.5938,54.5347
2018-10-09 23:00:00.000,6095,24.3376,0.3197,11.7000,0.4134,11.8889,0.5495,12.0000,0.2114,11.2889,70.1299
2018-10-09 23:30:00.000,6096,24.4224,0.3022,11.3871,0.3970,11.2222,0.4794,11.0000,0.1945,10.9355,60.9423
2018-10-10 00:00:00.000,6097,24.4541,0.3177,12.2333,0.4005,12.1111,0.4366,13.0000,0.1958,11.3000,66.3141
2018-10-10 00:30:00.000,6098,24.4418,0.3277,11.3529,0.4107,11.4000,0.5495,12.0000,0.2127,10.0693,78.4768
2018-10-10 01:00:00.000,6099,24.3780,0.3146,11.4667,0.3826,11.1111,0.4192,11.0000,0.2011,11.1209,63.4280
2018-10-10 01:30:00.000,6100,24.2622,0.2979,11.3333,0.3583,11.4444,0.4339,10.0000,0.2022,10.3673,65.2543
2018-10-10 02:00:00.000,6101,24.1103,0.2727,11.4063,0.3378,10.8889,0.4377,11.0000,0.1876,10.7053,53.9052
2018-10-10 02:30:00.000,6102,23.9404,0.3069,11.5313,0.3973,11.5556,0.4641,11.0000,0.2004,10.4845,65.1459
2018-10-10 03:00:00.000,6103,23.7412,0.3041,11.4545,0.4177,11.7000,0.5526,11.0000,0.1827,10.1700,63.0790
2018-10-10 03:30:00.000,6104,23.5236,0.2632,12.0000,0.3388,12.0000,0.3884,10.0000,0.1610,10.5938,46.6442
2018-10-10 04:00:00.000,6105,23.3026,0.3224,11.4688,0.4016,11.3333,0.4756,12.0000,0.2039,10.6316,69.8774
2018-10-10 04:30:00.000,6106,23.1270,0.2863,11.6333,0.3416,11.1111,0.4199,12.0000,0.1956,11.4157,56.2643
2018-10-10 05:00:00.000,6107,23.0010,0.2939,11.1212,0.3602,11.7778,0.4393,13.0000,0.2002,10.3776,64.5601
2018-10-10 05:30:00.000,6108,22.8954,0.2796,11.4333,0.3450,11.6667,0.4200,11.0000,0.1824,11.1868,51.9452
2018-10-10 06:00:00.000,6109,22.8210,0.2556,11.7419,0.3139,11.8889,0.3916,10.0000,0.1695,11.0543,46.4804
2018-10-10 06:30:00.000,6110,22.8067,0.3102,12.2903,0.3839,11.8889,0.4576,11.0000,0.1962,10.8298,65.6264
2018-10-10 07:00:00.000,6111,22.8665,0.2640,12.1613,0.3539,12.6667,0.4132,13.0000,0.1717,11.0543,49.3658
2018-10-10 07:30:00.000,6112,22.9611,0.2732,12.2903,0.3430,12.3333,0.4528,12.0000,0.1755,10.7957,52.3242
2018-10-10 08:00:00.000,6113,23.0845,0.3577,11.8966,0.4468,11.8750,0.5019,13.0000,0.2275,11.8140,82.1271
2018-10-10 08:30:00.000,6114,23.2492,0.3203,12.4643,0.3968,11.8750,0.4540,11.0000,0.2133,12.0238,72.2323
2018-10-10 09:00:00.000,6115,23.4473,0.3107,11.9667,0.4002,11.8889,0.4805,12.0000,0.1914,11.3000,63.2434
2018-10-10 09:30:00.000,6116,23.6556,0.2804,11.6000,0.3556,11.8889,0.4351,12.0000,0.1828,11.1758,55.0398
2018-10-10 10:00:00.000,6117,23.8656,0.2868,12.6000,0.3912,11.5556,0.4390,10.0000,0.1784,11.4270,55.8727
2018-10-10 10:30:00.000,6118,24.0728,0.3256,11.7586,0.3844,12.0000,0.4126,11.0000,0.2078,11.5568,70.6572
2018-10-10 11:00:00.000,6119,24.2379,0.3311,11.6667,0.4106,11.7778,0.4554,12.0000,0.2105,11.1758,74.1020
2018-10-10 11:30:00.000,6120,24.3385,0.3848,12.1034,0.4480,12.3750,0.5078,12.0000,0.2651,11.6897,106.8975
2018-10-10 12:00:00.000,6121,24.4360,0.3249,11.4333,0.3755,11.6667,0.4636,13.0000,0.2133,11.4157,69.9821
2018-10-10 12:30:00.000,6122,24.4662,0.3341,11.7586,0.4584,11.6250,0.5561,11.0000,0.2084,11.8256,72.6127
2018-10-10 13:00:00.000,6123,24.4345,0.3042,11.9355,0.3537,11.4444,0.4072,12.0000,0.1959,11.0543,64.6048
2018-10-10 13:30:00.000,6124,24.3645,0.3665,11.7333,0.4843,11.5556,0.6445,12.0000,0.2316,11.3111,90.8784
2018-10-10 14:00:00.000,6125,24.2580,0.2814,11.6552,0.3471,11.7500,0.4538,12.0000,0.1944,11.6207,57.4541
2018-10-10 14:30:00.000,6126,24.1107,0.3028,11.3571,0.3656,11.3750,0.4309,11.0000,0.1919,11.8588,57.3408
2018-10-10 15:00:00.000,6127,23.9280,0.2941,11.2667,0.3675,11.6667,0.4237,12.0000,0.1869,11.0989,57.5806
2018-10-10 15:30:00.000,6128,23.7280,0.3337,11.6552,0.4473,11.1250,0.6067,10.0000,0.2149,11.5568,74.0217
2018-10-10 16:00:00.000,6129,23.5193,0.2909,12.0968,0.3468,12.1111,0.3960,13.0000,0.1911,11.0543,61.0411
2018-10-10 16:30:00.000,6130,23.3159,0.3386,11.8333,0.3995,11.4444,0.4415,11.0000,0.2314,11.4270,82.4307
2018-10-10 17:00:00.000,6131,23.1745,0.2614,11.9000,0.3400,11.3333,0.4196,11.0000,0.1694,11.4270,46.8799
2018-10-10 17:30:00.000,6132,23.0551,0.2831,12.1379,0.3687,11.6250,0.4239,12.0000,0.1803,11.6322,54.1744
2018-10-10 18:00:00.000,6133,22.9650,0.3009,12.0714,0.3798,11.8750,0.4979,12.0000,0.1894,11.9529,57.4881
2018-10-10 18:30:00.000,6134,22.9234,0.2610,11.9333,0.3371,11.7778,0.3827,13.0000,0.1656,11.2333,46.9036
2018-10-10 19:00:00.000,6135,22.9423,0.2421,11.9667,0.3307,12.2222,0.4198,11.0000,0.1520,11.1648,40.3083
2018-10-10 19:30:00.000,6136,23.0256,0.2640,11.9643,0.3250,11.7500,0.3705,11.0000,0.1716,12.1190,45.0382
2018-10-10 20:00:00.000,6137,23.1353,0.2917,11.7241,0.3798,11.7500,0.4615,12.0000,0.1784,11.5341,54.8007
2018-10-10 20:30:00.000,6138,23.2774,0.2824,12.0000,0.3761,12.1250,0.5095,12.0000,0.1785,11.5682,53.8573
2018-10-10 21:00:00.000,6139,23.4524,0.2622,11.4516,0.3484,11.0000,0.4143,12.0000,0.1554,10.8817,43.0075
2018-10-10 21:30:00.000,6140,23.6559,0.2954,11.2258,0.3560,11.3333,0.4231,12.0000,0.1884,10.8191,58.6592
2018-10-10 22:00:00.000,6141,23.8736,0.2716,10.6250,0.3441,10.8889,0.4074,11.0000,0.1814,10.5938,52.2235
2018-10-10 22:30:00.000,6142,24.0698,0.2734,11.1471,0.3489,12.0000,0.4599,10.0000,0.1784,10.0693,54.9553
2018-10-10 23:00:00.000,6143,24.2334,0.3245,11.0000,0.4116,10.6667,0.5235,11.0000,0.2183,10.4742,72.8327
2018-10-10 23:30:00.000,6144,24.3779,0.3369,10.5429,0.4636,10.6000,0.5704,10.0000,0.2152,9.7788,78.8275
2018-10-11 00:00:00.000,6145,24.4924,0.3403,11.0857,0.4311,10.5000,0.5347,10.0000,0.2148,9.7596,79.3684
2018-10-11 00:30:00.000,6146,24.5317,0.3305,9.8286,0.4244,9.7000,0.5086,7.0000,0.2137,9.5849,76.3525
2018-10-11 01:00:00.000,6147,24.5122,0.3206,11.2121,0.4146,10.9000,0.5169,8.0000,0.2001,10.1600,69.0370
2018-10-11 01:30:00.000,6148,24.4717,0.3063,11.1563,0.3862,11.2222,0.5061,11.0000,0.2073,10.4742,66.4848
2018-10-11 02:00:00.000,6149,24.3855,0.2871,10.5000,0.3507,10.5556,0.4420,11.0000,0.1843,10.5938,53.6769
2018-10-11 02:30:00.000,6150,24.2538,0.2616,11.0000,0.3311,10.8889,0.3633,10.0000,0.1643,10.4742,45.2944
2018-10-11 03:00:00.000,6151,24.0772,0.2640,10.3636,0.3150,10.8000,0.3999,10.0000,0.1715,10.1700,48.0695
2018-10-11 03:30:00.000,6152,23.8910,0.3052,10.7778,0.3991,10.2000,0.4841,7.0000,0.1926,9.4074,66.1515
2018-10-11 04:00:00.000,6153,23.6863,0.2885,10.6667,0.3562,10.3000,0.4577,10.0000,0.1801,10.1600,54.2099
2018-10-11 04:30:00.000,6154,23.4713,0.2753,10.9706,0.3586,12.7000,0.4476,11.0000,0.1793,9.9706,53.9046
2018-10-11 05:00:00.000,6155,23.2796,0.3053,11.0303,0.4147,11.0000,0.5657,11.0000,0.1839,10.3163,61.4910
2018-10-11 05:30:00.000,6156,23.1424,0.2842,10.2353,0.3692,10.1000,0.5360,10.0000,0.1847,10.0594,53.9333
2018-10-11 06:00:00.000,6157,23.0468,0.2648,10.3429,0.3420,10.3000,0.4039,10.0000,0.1679,9.7115,47.7432
2018-10-11 06:30:00.000,6158,22.9630,0.2991,10.7188,0.3773,10.4444,0.4331,11.0000,0.1910,10.5833,58.5582
2018-10-11 07:00:00.000,6159,22.9235,0.2716,10.7879,0.3400,10.9000,0.4514,9.0000,0.1766,10.1919,49.9477
2018-10-11 07:30:00.000,6160,22.9594,0.2778,11.0938,0.3556,11.8889,0.5298,10.0000,0.1868,10.5729,54.7095
2018-10-11 08:00:00.000,6161,23.0683,0.2491,10.5000,0.3296,10.1000,0.4213,11.0000,0.1566,9.5047,42.6518
2018-10-11 08:30:00.000,6162,23.1841,0.2978,10.1389,0.3654,8.9091,0.4455,9.0000,0.1895,9.3303,58.8418
2018-10-11 09:00:00.000,6163,23.3151,0.2831,10.0000,0.3470,9.8000,0.4015,11.0000,0.1850,9.7788,55.0846
2018-10-11 09:30:00.000,6164,23.4966,0.2726,10.3636,0.3497,9.8000,0.4136,7.0000,0.1784,10.2727,48.7404
2018-10-11 10:00:00.000,6165,23.7163,0.2431,11.5313,0.3077,10.7778,0.3509,11.0000,0.1543,10.4583,39.8199
2018-10-11 10:30:00.000,6166,23.9294,0.2665,10.4706,0.3655,10.1000,0.4364,9.0000,0.1643,10.0594,47.8821
2018-10-11 11:00:00.000,6167,24.1044,0.2923,10.4706,0.3611,10.1000,0.4404,9.0000,0.1979,9.9706,62.6845
2018-10-11 11:30:00.000,6168,24.2571,0.2632,10.4545,0.3309,10.5556,0.3884,11.0000,0.1710,10.3776,47.4578
2018-10-11 12:00:00.000,6169,24.4093,0.2485,10.5938,0.3155,9.7778,0.4010,7.0000,0.1604,10.5938,40.0758
2018-10-11 12:30:00.000,6170,24.4944,0.2856,10.3824,0.3646,10.7000,0.4262,9.0000,0.1800,9.8738,55.4259
2018-10-11 13:00:00.000,6171,24.5138,0.2936,10.8182,0.3551,10.5000,0.4001,10.0000,0.1943,10.1600,61.1337
2018-10-11 13:30:00.000,6172,24.4917,0.2740,10.2857,0.3699,10.2000,0.4972,10.0000,0.1690,9.7788,50.0960
2018-10-11 14:00:00.000,6173,24.4532,0.3165,10.3824,0.4058,10.3000,0.5779,10.0000,0.1943,9.8738,67.6127
2018-10-11 14:30:00.000,6174,24.3549,0.2787,10.6471,0.3407,10.6000,0.4463,10.0000,0.1782,10.0000,53.4891
2018-10-11 15:00:00.000,6175,24.2104,0.3203,10.2941,0.4027,10.5000,0.5554,11.0000,0.2013,10.0891,68.5137
2018-10-11 15:30:00.000,6176,24.0508,0.2908,10.3529,0.3774,9.9000,0.4873,10.0000,0.1772,10.0693,53.4907
2018-10-11 16:00:00.000,6177,23.8617,0.2978,10.5294,0.3904,10.6000,0.5398,11.0000,0.1934,9.9804,63.5573
2018-10-11 16:30:00.000,6178,23.6606,0.2827,10.5152,0.3469,10.6000,0.4210,10.0000,0.1862,10.2727,54.9318
2018-10-11 17:00:00.000,6179,23.4624,0.2593,10.6061,0.3406,10.4444,0.4106,11.0000,0.1625,10.3878,44.9035
2018-10-11 17:30:00.000,6180,23.2905,0.2741,10.2059,0.3463,10.6000,0.3926,11.0000,0.1701,9.8641,50.5258
2018-10-11 18:00:00.000,6181,23.1799,0.2699,10.2286,0.3552,10.0000,0.4643,11.0000,0.1655,9.7788,47.8901
2018-10-11 18:30:00.000,6182,23.1002,0.2292,10.2941,0.2779,9.5000,0.3259,10.0000,0.1507,10.0693,36.0686
2018-10-11 19:00:00.000,6183,23.0382,0.2525,10.2000,0.3102,10.5000,0.3954,10.0000,0.1603,9.6857,42.2851
2018-10-11 19:30:00.000,6184,23.0399,0.2171,9.8000,0.2732,9.6000,0.3404,9.0000,0.1463,9.7692,33.1583
2018-10-11 20:00:00.000,6185,23.0967,0.2016,10.5000,0.2680,10.2000,0.3090,10.0000,0.1270,9.9706,27.7565
2018-10-11 20:30:00.000,6186,23.2096,0.2215,10.1471,0.2777,10.7000,0.3252,10.0000,0.1444,9.9706,34.1940
2018-10-11 21:00:00.000,6187,23.3228,0.2374,10.1429,0.3159,10.1000,0.4086,10.0000,0.1512,9.6762,38.5374
2018-10-11 21:30:00.000,6188,23.4725,0.2407,10.0882,0.3068,10.4000,0.3604,10.0000,0.1450,9.8641,36.3803
2018-10-11 22:00:00.000,6189,23.6686,0.2398,9.8235,0.3061,9.6000,0.4287,10.0000,0.1635,10.0693,40.7531
2018-10-11 22:30:00.000,6190,23.8679,0.2060,10.0000,0.2628,10.1000,0.3067,9.0000,0.1311,9.4953,29.2631
2018-10-11 23:00:00.000,6191,24.0501,0.1983,10.0303,0.2337,10.2000,0.3309,10.0000,0.1394,10.2020,28.5099
2018-10-11 23:30:00.000,6192,24.2141,0.2213,10.0286,0.2749,9.7000,0.2994,10.0000,0.1468,9.7019,34.5373
2018-10-12 00:00:00.000,6193,24.3682,0.2140,10.2353,0.2915,9.6000,0.3643,11.0000,0.1352,9.8641,30.1640
2018-10-12 00:30:00.000,6194,24.4749,0.2617,10.0571,0.3266,9.6000,0.3751,9.0000,0.1653,9.5943,46.3853
2018-10-12 01:00:00.000,6195,24.5251,0.2063,10.1714,0.2581,10.2000,0.3853,10.0000,0.1340,9.7788,30.6616
2018-10-12 01:30:00.000,6196,24.5150,0.2112,9.8824,0.2746,10.2000,0.3442,10.0000,0.1369,9.8641,30.4815
2018-10-12 02:00:00.000,6197,24.4958,0.2214,10.3636,0.2754,10.7000,0.3855,10.0000,0.1454,10.1600,34.2418
2018-10-12 02:30:00.000,6198,24.4161,0.2077,10.3824,0.2634,10.0000,0.3345,10.0000,0.1372,9.9510,30.1448
2018-10-12 03:00:00.000,6199,24.3029,0.2372,10.1143,0.3033,10.4000,0.4556,10.0000,0.1528,9.7788,39.5999
2018-10-12 03:30:00.000,6200,24.1486,0.2342,10.3529,0.2937,10.1000,0.3837,12.0000,0.1493,9.8641,37.2154
2018-10-12 04:00:00.000,6201,23.9680,0.2140,10.2000,0.2728,9.7000,0.3374,9.0000,0.1453,9.6857,33.5965
2018-10-12 04:30:00.000,6202,23.7817,0.2271,9.5714,0.2709,9.5000,0.3282,9.0000,0.1579,9.6190,37.6365
2018-10-12 05:00:00.000,6203,23.5758,0.2462,9.5556,0.3068,9.2727,0.3946,9.0000,0.1559,9.3303,41.1148
2018-10-12 05:30:00.000,6204,23.3809,0.2681,9.1282,0.3431,8.8182,0.4129,7.0000,0.1773,8.7672,50.9026
2018-10-12 06:00:00.000,6205,23.2444,0.2739,9.3333,0.3686,9.1818,0.4124,8.0000,0.1677,8.6838,50.2283
2018-10-12 06:30:00.000,6206,23.1479,0.2839,8.7895,0.3546,8.9091,0.4773,8.0000,0.1858,8.9211,57.2077
2018-10-12 07:00:00.000,6207,23.0615,0.2451,9.5263,0.3058,9.0000,0.4037,9.0000,0.1566,8.8596,42.4269
2018-10-12 07:30:00.000,6208,23.0251,0.2225,9.5135,0.2780,9.5455,0.3437,9.0000,0.1445,9.1441,34.3414
2018-10-12 08:00:00.000,6209,23.0486,0.2357,9.2778,0.3112,9.5000,0.4432,9.0000,0.1490,9.4167,36.0926
2018-10-12 08:30:00.000,6210,23.1188,0.2525,9.3421,0.3207,8.7273,0.3831,8.0000,0.1623,9.0000,42.9415
2018-10-12 09:00:00.000,6211,23.2204,0.2370,9.8684,0.2947,9.0909,0.3522,9.0000,0.1482,8.9912,38.1102
2018-10-12 09:30:00.000,6212,23.3512,0.1993,9.6944,0.2524,9.1000,0.2723,9.0000,0.1309,9.5047,27.7403
2018-10-12 10:00:00.000,6213,23.5257,0.2229,10.0286,0.2810,9.4000,0.3380,10.0000,0.1451,9.5943,33.4803
2018-10-12 10:30:00.000,6214,23.7112,0.1851,10.0000,0.2467,9.4000,0.3399,7.0000,0.1215,9.4167,24.6918
2018-10-12 11:00:00.000,6215,23.8938,0.1952,9.8286,0.2383,9.6000,0.2963,9.0000,0.1248,9.6857,24.7994
2018-10-12 11:30:00.000,6216,24.0631,0.2207,10.4848,0.2667,10.9000,0.3987,11.0000,0.1449,10.0900,34.0821
2018-10-12 12:00:00.000,6217,24.2242,0.2249,10.4118,0.2723,10.7000,0.3144,10.0000,0.1429,9.9706,34.2193
2018-10-12 12:30:00.000,6218,24.3549,0.2370,10.7879,0.2972,10.4444,0.3502,10.0000,0.1481,10.2449,36.7620
2018-10-12 13:00:00.000,6219,24.4309,0.2118,10.6176,0.2566,10.6000,0.3076,12.0000,0.1374,9.9804,31.6539
2018-10-12 13:30:00.000,6220,24.4731,0.2139,10.5588,0.2626,10.3000,0.3272,10.0000,0.1396,9.9706,31.1604
2018-10-12 14:00:00.000,6221,24.4724,0.2033,10.4706,0.2477,10.4000,0.2725,10.0000,0.1347,9.9608,29.1806
2018-10-12 14:30:00.000,6222,24.4296,0.2384,9.8889,0.3309,10.4000,0.4602,10.0000,0.1512,9.4953,40.0107
2018-10-12 15:00:00.000,6223,24.3352,0.2397,10.5758,0.2966,10.9000,0.3660,12.0000,0.1531,10.1700,39.4096
2018-10-12 15:30:00.000,6224,24.2164,0.2345,10.1765,0.2992,9.6000,0.3514,9.0000,0.1482,9.8738,36.7181
2018-10-12 16:00:00.000,6225,24.0754,0.1854,10.1944,0.2466,10.8000,0.3178,10.0000,0.1154,9.4167,24.1083
2018-10-12 16:30:00.000,6226,23.9052,0.2445,10.3125,0.2834,10.2222,0.3096,11.0000,0.1671,10.4742,41.9389
2018-10-12 17:00:00.000,6227,23.7031,0.2228,10.7059,0.2824,10.3000,0.3249,10.0000,0.1471,9.8447,35.7093
2018-10-12 17:30:00.000,6228,23.5159,0.2160,9.9118,0.2747,9.9000,0.3254,11.0000,0.1332,9.9706,29.5006
2018-10-12 18:00:00.000,6229,23.3666,0.1994,9.9714,0.2392,9.9000,0.2757,11.0000,0.1350,9.6667,29.0732
2018-10-12 18:30:00.000,6230,23.2581,0.2508,10.2941,0.3125,9.9000,0.3576,10.0000,0.1611,9.8738,42.9437
2018-10-12 19:00:00.000,6231,23.1589,0.2200,9.7568,0.2836,9.8182,0.3628,9.0000,0.1366,9.0811,32.5710
2018-10-12 19:30:00.000,6232,23.0822,0.2058,9.9429,0.2773,10.2000,0.3239,10.0000,0.1250,9.7788,27.6443
2018-10-12 20:00:00.000,6233,23.0683,0.1912,10.0882,0.2312,10.2000,0.3008,10.0000,0.1237,10.0594,24.4562
2018-10-12 20:30:00.000,6234,23.1273,0.1815,9.9714,0.2225,10.5000,0.2601,9.0000,0.1184,9.7788,23.0843
2018-10-12 21:00:00.000,6235,23.2015,0.1798,9.7143,0.2155,9.7000,0.2836,9.0000,0.1233,9.7788,23.7195
2018-10-12 21:30:00.000,6236,23.2887,0.1643,10.2000,0.2072,10.5000,0.2847,10.0000,0.1039,9.7788,18.7551
2018-10-12 22:00:00.000,6237,23.4229,0.1706,10.0882,0.2273,10.0000,0.3295,9.0000,0.1040,10.0594,18.3670
2018-10-12 22:30:00.000,6238,23.5975,0.1543,10.5588,0.1980,11.0000,0.2560,10.0000,0.0966,9.9706,16.1069
2018-10-12 23:00:00.000,6239,23.7935,0.1507,10.0294,0.1920,10.0000,0.2558,10.0000,0.1003,9.9901,15.9607
2018-10-12 23:30:00.000,6240,23.9651,0.1519,10.3438,0.1856,10.1111,0.2256,11.0000,0.0979,10.4845,15.0632
2018-10-13 00:00:00.000,6241,24.1172,0.1551,10.2353,0.1950,9.9000,0.2666,10.0000,0.1045,9.9020,17.4944
2018-10-13 00:30:00.000,6242,24.2655,0.1625,10.0882,0.2126,9.5000,0.2880,10.0000,0.1061,9.8922,18.1668
2018-10-13 01:00:00.000,6243,24.3882,0.1849,9.6857,0.2456,9.6000,0.3119,10.0000,0.1145,9.5943,22.4424
2018-10-13 01:30:00.000,6244,24.4530,0.1942,9.5405,0.2537,9.8182,0.3130,10.0000,0.1226,9.0804,26.5387
2018-10-13 02:00:00.000,6245,24.4483,0.2032,9.3056,0.2667,9.8000,0.2992,10.0000,0.1334,9.4074,28.4035
2018-10-13 02:30:00.000,6246,24.4325,0.1977,9.0000,0.2498,8.9091,0.4481,10.0000,0.1244,9.0804,26.2207
2018-10-13 03:00:00.000,6247,24.3977,0.2147,9.2703,0.2793,8.8182,0.3412,9.0000,0.1369,9.1622,30.8191
2018-10-13 03:30:00.000,6248,24.2922,0.2353,9.2500,0.2925,9.0909,0.3307,9.0000,0.1472,9.3303,35.7608
2018-10-13 04:00:00.000,6249,24.1386,0.2593,9.1538,0.3416,8.7273,0.4013,9.0000,0.1585,8.7672,43.6452
2018-10-13 04:30:00.000,6250,23.9772,0.2317,9.3784,0.3132,9.5455,0.4074,9.0000,0.1471,9.1622,36.0210
2018-10-13 05:00:00.000,6251,23.8255,0.2323,8.7500,0.2797,9.0833,0.3218,9.0000,0.1481,8.5462,37.7651
2018-10-13 05:30:00.000,6252,23.6443,0.2370,9.0000,0.2932,9.1818,0.3782,9.0000,0.1579,8.8522,39.7522
2018-10-13 06:00:00.000,6253,23.4688,0.2269,8.7750,0.2742,8.6667,0.3292,8.0000,0.1489,8.5462,35.7823
2018-10-13 06:30:00.000,6254,23.3250,0.2216,8.9722,0.2674,8.6364,0.3240,10.0000,0.1458,9.2661,33.0307
2018-10-13 07:00:00.000,6255,23.2392,0.2434,9.0526,0.3208,8.8182,0.3624,9.0000,0.1512,8.8684,38.9364
2018-10-13 07:30:00.000,6256,23.1815,0.2854,8.5250,0.3345,8.1667,0.3703,9.0000,0.1826,8.4750,55.0806
2018-10-13 08:00:00.000,6257,23.1291,0.2331,8.7632,0.3018,8.7273,0.3770,10.0000,0.1518,8.8435,37.1193
2018-10-13 08:30:00.000,6258,23.1418,0.2428,8.7179,0.3118,8.8182,0.3893,10.0000,0.1505,8.7009,38.7861
2018-10-13 09:00:00.000,6259,23.2126,0.2220,9.1316,0.2910,8.4545,0.4234,8.0000,0.1400,8.9211,33.3313
2018-10-13 09:30:00.000,6260,23.3000,0.2339,8.9474,0.2980,9.0000,0.3866,9.0000,0.1492,9.0000,36.2635
2018-10-13 10:00:00.000,6261,23.3954,0.2560,8.8684,0.3326,9.0909,0.4807,9.0000,0.1582,8.8435,42.9912
2018-10-13 10:30:00.000,6262,23.5414,0.2592,8.9487,0.3451,8.7273,0.4999,8.0000,0.1585,8.7672,43.8361
2018-10-13 11:00:00.000,6263,23.7042,0.2318,9.1892,0.2818,9.2727,0.3796,9.0000,0.1557,9.0268,37.8810
2018-10-13 11:30:00.000,6264,23.8614,0.2575,9.1053,0.3150,9.1818,0.3503,9.0000,0.1564,9.0000,42.1957
2018-10-13 12:00:00.000,6265,23.9879,0.2797,9.0000,0.3474,9.0000,0.4232,9.0000,0.1748,8.9123,50.9720
2018-10-13 12:30:00.000,6266,24.1364,0.2406,9.3684,0.3116,9.0000,0.3925,7.0000,0.1468,8.9912,38.2695
2018-10-13 13:00:00.000,6267,24.2693,0.2537,8.8684,0.3301,8.8182,0.4078,9.0000,0.1554,9.0000,41.0438
2018-10-13 13:30:00.000,6268,24.3376,0.2687,9.3333,0.3228,9.6000,0.3644,10.0000,0.1736,9.5047,48.2974
2018-10-13 14:00:00.000,6269,24.3743,0.2614,9.0556,0.3511,9.4000,0.4183,10.0000,0.1652,9.4953,44.1179
2018-10-13 14:30:00.000,6270,24.3758,0.2447,9.0270,0.3003,9.0000,0.3667,9.0000,0.1529,9.0714,39.2963
2018-10-13 15:00:00.000,6271,24.3327,0.2133,9.2778,0.2840,9.1818,0.4647,9.0000,0.1336,9.2661,30.5575
2018-10-13 15:30:00.000,6272,24.2626,0.2332,9.4857,0.2953,9.3000,0.3959,10.0000,0.1485,9.7788,34.7217
2018-10-13 16:00:00.000,6273,24.1611,0.2380,9.6389,0.2974,9.3636,0.3554,9.0000,0.1436,9.3303,36.2069
2018-10-13 16:30:00.000,6274,24.0515,0.2254,9.5676,0.2765,9.3636,0.3286,8.0000,0.1464,9.2545,35.5301
2018-10-13 17:00:00.000,6275,23.8916,0.2440,9.4167,0.3174,9.4000,0.3588,9.0000,0.1575,9.5047,40.3088
2018-10-13 17:30:00.000,6276,23.7181,0.2357,9.7429,0.2964,9.9000,0.3478,10.0000,0.1449,9.5849,35.3929
2018-10-13 18:00:00.000,6277,23.5766,0.2175,9.7143,0.2692,9.3000,0.3286,10.0000,0.1442,9.5943,33.7774
2018-10-13 18:30:00.000,6278,23.4467,0.2115,9.6286,0.2694,9.6000,0.3422,9.0000,0.1374,9.6857,30.5027
2018-10-13 19:00:00.000,6279,23.3276,0.2228,9.7143,0.2764,9.4000,0.3461,10.0000,0.1381,9.7788,31.9008
2018-10-13 19:30:00.000,6280,23.2412,0.2376,9.8824,0.3050,9.9000,0.3893,10.0000,0.1546,9.8738,38.4049
2018-10-13 20:00:00.000,6281,23.1730,0.2427,9.7429,0.3015,9.9000,0.3324,10.0000,0.1529,9.5943,38.8378
2018-10-13 20:30:00.000,6282,23.1687,0.2283,9.9429,0.2787,10.1000,0.3111,10.0000,0.1469,9.6857,35.5653
2018-10-13 21:00:00.000,6283,23.1849,0.1910,9.8056,0.2391,9.5000,0.2768,9.0000,0.1152,9.5140,23.2855
2018-10-13 21:30:00.000,6284,23.2477,0.2011,9.6000,0.2530,9.2000,0.3437,10.0000,0.1304,9.6857,27.7248
2018-10-13 22:00:00.000,6285,23.3467,0.2515,9.9118,0.2930,9.7000,0.3182,10.0000,0.1681,9.8835,44.1067
2018-10-13 22:30:00.000,6286,23.4357,0.2231,10.0000,0.2819,9.8000,0.3341,11.0000,0.1422,9.7885,34.2625
2018-10-13 23:00:00.000,6287,23.5655,0.2779,10.1765,0.3549,10.1000,0.4601,10.0000,0.1799,10.0792,53.2578
2018-10-13 23:30:00.000,6288,23.7241,0.2614,10.0286,0.3314,10.2000,0.3726,10.0000,0.1627,9.6762,45.5540
2018-10-14 00:00:00.000,6289,23.8842,0.2366,9.5556,0.3051,9.5000,0.3680,10.0000,0.1517,9.5047,37.9064
2018-10-14 00:30:00.000,6290,24.0163,0.2482,10.2059,0.3036,10.1000,0.4040,10.0000,0.1665,10.0693,44.1172
2018-10-14 01:00:00.000,6291,24.1230,0.3254,10.3030,0.4004,10.1111,0.4846,10.0000,0.2218,10.3776,74.3549
2018-10-14 01:30:00.000,6292,24.2134,0.3363,10.0313,0.4544,10.0000,0.5886,10.0000,0.2045,10.4742,70.2106
2018-10-14 02:00:00.000,6293,24.2800,0.3850,10.0857,0.5009,9.8000,0.5831,10.0000,0.2372,9.6762,97.4902
2018-10-14 02:30:00.000,6294,24.2973,0.3344,10.1765,0.4544,10.2000,0.6073,10.0000,0.2143,10.0000,77.5364
2018-10-14 03:00:00.000,6295,24.2657,0.3529,9.6944,0.4361,9.7000,0.5227,10.0000,0.2255,9.4074,85.1180
2018-10-14 03:30:00.000,6296,24.2105,0.3491,10.0606,0.4268,10.0000,0.5176,10.0000,0.2300,10.0900,82.8076
2018-10-14 04:00:00.000,6297,24.1416,0.3192,10.3143,0.3936,9.8000,0.4987,10.0000,0.2128,9.6857,73.8662
2018-10-14 04:30:00.000,6298,24.0293,0.3676,10.6061,0.4566,10.8000,0.5141,10.0000,0.2432,10.2727,94.3820
2018-10-14 05:00:00.000,6299,23.8983,0.3955,11.0303,0.5237,10.3333,0.6155,11.0000,0.2517,10.3776,108.6221
2018-10-14 05:30:00.000,6300,23.7669,0.4438,10.7188,0.5618,10.6667,0.6444,10.0000,0.2780,10.5938,129.0271
2018-10-14 06:00:00.000,6301,23.6244,0.4384,10.8000,0.5527,10.6667,0.6432,11.0000,0.2916,11.3000,132.0384
2018-10-14 06:30:00.000,6302,23.4790,0.4239,11.0313,0.5140,10.7778,0.6393,11.0000,0.2836,10.5729,128.9406
2018-10-14 07:00:00.000,6303,23.3556,0.3755,11.7576,0.4585,11.5556,0.5231,11.0000,0.2451,10.3061,99.3299
2018-10-14 07:30:00.000,6304,23.2609,0.4697,11.3226,0.5788,11.1111,0.6429,10.0000,0.3115,11.0543,159.3415
2018-10-14 08:00:00.000,6305,23.2284,0.3914,11.1290,0.4504,11.5556,0.5275,13.0000,0.2668,10.9674,108.6840
2018-10-14 08:30:00.000,6306,23.1870,0.3778,11.9032,0.5211,10.8889,0.7108,10.0000,0.2407,10.9355,94.4721
2018-10-14 09:00:00.000,6307,23.1850,0.4950,12.3871,0.6050,11.2222,0.7467,12.0000,0.3276,11.0543,178.7495
2018-10-14 09:30:00.000,6308,23.2236,0.5300,13.6667,0.6617,12.6667,0.7417,12.0000,0.3492,11.4270,209.3459
2018-10-14 10:00:00.000,6309,23.3130,0.4249,11.4194,0.5346,11.6667,0.6188,10.0000,0.2757,10.9247,130.5427
2018-10-14 10:30:00.000,6310,23.4147,0.4992,13.0345,0.6408,13.3750,0.7023,11.0000,0.3288,11.8256,177.9026
2018-10-14 11:00:00.000,6311,23.5214,0.4748,11.0690,0.5908,10.2500,0.8184,11.0000,0.3162,11.6552,146.7465
2018-10-14 11:30:00.000,6312,23.6364,0.4609,12.4138,0.5625,11.5000,0.6324,11.0000,0.3104,11.6897,150.1916
2018-10-14 12:00:00.000,6313,23.7830,0.5572,11.1875,0.7007,13.1111,0.8224,11.0000,0.3484,10.7158,215.3114
2018-10-14 12:30:00.000,6314,23.9003,0.5888,11.5517,0.7889,10.7500,0.9337,11.0000,0.4002,11.8140,237.0716
2018-10-14 13:00:00.000,6315,24.0187,0.6010,11.7097,0.7379,11.2222,0.9888,13.0000,0.3942,10.8191,257.1840
2018-10-14 13:30:00.000,6316,24.1340,0.6278,11.0625,0.7755,10.6667,1.0686,12.0000,0.4017,10.4845,271.7449
2018-10-14 14:00:00.000,6317,24.1932,0.6404,11.5667,0.7778,11.4444,0.9377,11.0000,0.4083,11.3000,274.4048
2018-10-14 14:30:00.000,6318,24.2206,0.6600,12.5484,0.8270,12.7778,1.0491,15.0000,0.4148,10.9355,317.0971
2018-10-14 15:00:00.000,6319,24.2376,0.7056,12.7241,0.9377,12.2500,1.1707,14.0000,0.4460,11.4659,336.6735
2018-10-14 15:30:00.000,6320,24.2160,0.7214,12.7586,0.8816,13.2500,0.9651,15.0000,0.4656,11.6782,355.3735
2018-10-14 16:00:00.000,6321,24.1525,0.7991,12.8889,1.0524,12.5000,1.6025,12.0000,0.5437,12.4815,454.1273
2018-10-14 16:30:00.000,6322,24.0561,0.9924,13.8214,1.2910,12.3750,1.4955,15.0000,0.6249,12.1071,681.3580
2018-10-14 17:00:00.000,6323,23.9535,0.8179,13.7037,0.9819,13.6250,1.1804,17.0000,0.5562,12.7125,467.5809
2018-10-14 17:30:00.000,6324,23.8497,0.9187,13.4286,1.1655,13.1250,1.5003,12.0000,0.5887,12.2530,589.6498
2018-10-14 18:00:00.000,6325,23.7153,0.8979,14.0741,1.0522,14.7500,1.1312,16.0000,0.6136,12.4024,575.1117
2018-10-14 18:30:00.000,6326,23.5742,0.9765,14.1481,1.2871,13.6250,1.6915,15.0000,0.6146,12.5432,656.4959
2018-10-14 19:00:00.000,6327,23.4257,1.1388,14.3750,1.4295,14.1429,1.5687,16.0000,0.7220,14.1111,816.0889
2018-10-14 19:30:00.000,6328,23.3336,1.1321,15.2917,1.3051,14.5714,1.4442,14.0000,0.7981,14.1972,922.8254
2018-10-14 20:00:00.000,6329,23.2877,1.1912,15.3600,1.4995,14.8571,1.6696,15.0000,0.7616,13.7432,970.2746
2018-10-14 20:30:00.000,6330,23.2030,1.2794,15.5200,1.5527,15.1429,1.7637,14.0000,0.8144,13.3816,1106.1951
2018-10-14 21:00:00.000,6331,23.1536,1.2087,15.3913,1.5000,15.0000,1.8119,15.0000,0.8012,14.7391,981.5719
2018-10-14 21:30:00.000,6332,23.1850,1.2223,15.2400,1.4430,15.2857,1.8148,14.0000,0.7814,13.5600,1073.1616
2018-10-14 22:00:00.000,6333,23.2452,1.1379,14.5600,1.3679,15.1429,1.5284,15.0000,0.7328,13.7432,877.8182
2018-10-14 22:30:00.000,6334,23.2981,1.0716,14.6923,1.4038,14.8571,1.6711,16.0000,0.6067,13.2078,702.0003
2018-10-14 23:00:00.000,6335,23.3519,1.0850,14.2800,1.4402,14.4286,2.0119,15.0000,0.7329,13.7432,853.2494
2018-10-14 23:30:00.000,6336,23.4702,1.0921,14.4800,1.4596,14.8571,2.0317,14.0000,0.7044,13.7432,820.7761
2018-10-15 00:00:00.000,6337,23.6197,0.9830,14.7600,1.2726,14.5714,1.6263,14.0000,0.6569,13.3947,683.6641
2018-10-15 00:30:00.000,6338,23.7250,1.0344,14.2963,1.4553,14.2500,2.1247,14.0000,0.6526,12.7125,767.7599
2018-10-15 01:00:00.000,6339,23.8041,1.2195,15.0000,1.5121,15.1250,1.6284,15.0000,0.7671,12.8734,1014.2727
2018-10-15 01:30:00.000,6340,23.9279,1.2225,15.0400,1.4570,14.8571,1.6828,15.0000,0.7980,13.6622,996.8896
2018-10-15 02:00:00.000,6341,24.0578,1.2481,14.7083,1.6386,15.0000,1.9093,15.0000,0.8645,14.0972,1134.2963
2018-10-15 02:30:00.000,6342,24.1069,1.0430,14.1071,1.3298,14.6250,1.5986,15.0000,0.6528,11.9647,782.4713
2018-10-15 03:00:00.000,6343,24.1031,1.1766,13.7857,1.5507,13.5000,2.0956,14.0000,0.7141,12.1566,933.8444
2018-10-15 03:30:00.000,6344,24.1237,1.3289,13.5172,1.8177,14.0000,2.2475,13.0000,0.8140,11.8256,1227.8157
2018-10-15 04:00:00.000,6345,24.1428,1.4535,14.4000,1.8093,13.5714,2.1437,13.0000,0.9305,13.3816,1396.7571
2018-10-15 04:30:00.000,6346,24.0750,1.2988,13.7407,1.6578,13.6250,1.9454,14.0000,0.8478,12.7125,1164.3182
2018-10-15 05:00:00.000,6347,23.9858,1.4177,14.3077,1.8131,14.1429,2.1042,13.0000,0.9419,13.2078,1405.1285
2018-10-15 05:30:00.000,6348,23.8782,1.2382,13.6429,1.6036,13.0000,2.1230,13.0000,0.7905,11.9647,1065.5199
2018-10-15 06:00:00.000,6349,23.8198,1.1974,13.1724,1.5907,12.8750,1.7814,13.0000,0.7468,11.8256,965.0585
2018-10-15 06:30:00.000,6350,23.7203,1.3019,13.1786,1.6320,12.8750,1.7732,10.0000,0.8081,12.1071,1074.1762
2018-10-15 07:00:00.000,6351,23.5828,1.5053,12.7037,1.9129,12.2500,2.4019,11.0000,0.9457,12.5556,1395.3082
2018-10-15 07:30:00.000,6352,23.4609,1.2913,12.7586,1.5599,13.1250,1.7172,11.0000,0.8548,11.8256,1163.8019
2018-10-15 08:00:00.000,6353,23.3962,1.1472,13.7143,1.4285,14.0000,1.7504,13.0000,0.7689,11.9529,945.6976
2018-10-15 08:30:00.000,6354,23.3810,1.1324,12.5714,1.3549,13.0000,1.5396,14.0000,0.7328,11.9529,865.5534
2018-10-15 09:00:00.000,6355,23.3188,1.2432,12.2857,1.6477,12.5000,2.0874,13.0000,0.8055,12.0952,1057.5086
2018-10-15 09:30:00.000,6356,23.2880,1.2134,13.3103,1.6058,12.6250,2.0119,12.0000,0.7564,11.6897,996.8328
2018-10-15 10:00:00.000,6357,23.3358,1.1080,12.6000,1.3410,11.6667,1.5267,11.0000,0.6867,11.4157,805.4317
2018-10-15 10:30:00.000,6358,23.4173,0.9729,12.7500,1.1571,12.2500,1.3393,15.0000,0.6673,12.0238,658.2222
2018-10-15 11:00:00.000,6359,23.4780,1.0357,11.6774,1.3272,11.6667,1.6902,11.0000,0.6984,10.8191,788.3494
2018-10-15 11:30:00.000,6360,23.5287,1.0531,12.8276,1.3067,12.8750,1.3993,11.0000,0.6578,11.4773,727.2488
2018-10-15 12:00:00.000,6361,23.6456,1.0793,11.6452,1.3020,11.0000,1.5288,10.0000,0.7052,10.8085,801.6503
2018-10-15 12:30:00.000,6362,23.7726,1.1330,11.8710,1.5059,11.5556,1.6975,12.0000,0.7006,10.8085,884.7429
2018-10-15 13:00:00.000,6363,23.8694,1.1994,12.2903,1.5591,12.0000,2.0401,12.0000,0.7196,10.8495,945.8092
2018-10-15 13:30:00.000,6364,23.9437,1.1951,11.5161,1.4893,11.8889,1.8634,11.0000,0.7758,11.0109,987.6528
2018-10-15 14:00:00.000,6365,24.0237,1.0880,11.8125,1.2737,12.2222,1.5657,12.0000,0.6952,10.5833,843.1649
2018-10-15 14:30:00.000,6366,24.1297,1.1223,11.3125,1.3973,10.6667,1.6683,11.0000,0.7198,10.5938,840.3951
2018-10-15 15:00:00.000,6367,24.1696,1.0842,11.5667,1.3428,11.0000,1.6965,11.0000,0.6996,11.1758,789.1950
2018-10-15 15:30:00.000,6368,24.1572,1.0781,11.8125,1.3213,11.7778,1.5364,13.0000,0.6695,10.7053,788.9644
2018-10-15 16:00:00.000,6369,24.1375,1.0610,11.3548,1.3275,11.3333,1.5617,12.0000,0.6931,10.7766,783.3968
2018-10-15 16:30:00.000,6370,24.1184,1.0149,11.5938,1.2815,11.5556,1.5922,12.0000,0.6577,10.5938,729.8824
2018-10-15 17:00:00.000,6371,24.0698,1.0872,10.7879,1.4369,10.2222,1.6906,9.0000,0.6764,10.3673,790.5811
2018-10-15 17:30:00.000,6372,23.9687,0.9495,11.2813,1.1701,11.0000,1.4367,11.0000,0.6221,10.5938,639.4425
2018-10-15 18:00:00.000,6373,23.8644,1.0924,10.4375,1.2765,9.8889,1.3916,12.0000,0.7195,10.4845,811.1549
2018-10-15 18:30:00.000,6374,23.7822,1.1388,10.9063,1.4604,10.7778,1.7972,10.0000,0.7161,10.4845,850.6742
2018-10-15 19:00:00.000,6375,23.6845,1.0670,10.6970,1.3423,9.4000,1.6833,9.0000,0.6921,10.2727,758.6856
2018-10-15 19:30:00.000,6376,23.5672,0.9500,10.6364,1.1723,10.7778,1.5541,10.0000,0.6465,10.2959,651.6850
2018-10-15 20:00:00.000,6377,23.4679,1.1142,10.4545,1.3756,10.7000,1.5095,11.0000,0.7462,10.0900,873.7046
2018-10-15 20:30:00.000,6378,23.4127,0.9669,10.4412,1.3488,10.2000,1.6822,10.0000,0.6237,10.0693,659.0893
2018-10-15 21:00:00.000,6379,23.3643,0.9612,10.5714,1.2026,10.8000,1.5413,10.0000,0.6025,9.6762,635.1619
2018-10-15 21:30:00.000,6380,23.3195,1.1519,10.3750,1.3767,10.3333,1.6011,10.0000,0.7514,10.5938,863.4220
2018-10-15 22:00:00.000,6381,23.3036,0.9868,9.7568,1.3365,9.7273,1.7905,10.0000,0.5968,9.2455,652.5191
2018-10-15 22:30:00.000,6382,23.3374,0.9496,10.0286,1.2805,9.5000,1.6687,10.0000,0.6092,9.7788,614.1815
2018-10-15 23:00:00.000,6383,23.3951,1.0644,10.2857,1.3166,10.3000,1.6266,10.0000,0.6815,9.7692,778.6117
2018-10-15 23:30:00.000,6384,23.4486,1.0864,9.6857,1.3489,8.7000,1.6319,9.0000,0.6798,9.6857,753.5022
2018-10-16 00:00:00.000,6385,23.5007,1.0584,10.3714,1.3431,10.8000,1.5769,11.0000,0.6752,9.6857,767.6224
2018-10-16 00:30:00.000,6386,23.5907,1.0167,9.8108,1.3258,10.0000,1.8660,11.0000,0.6559,9.1712,741.8111
2018-10-16 01:00:00.000,6387,23.6936,0.8295,9.5429,1.0874,9.3000,1.3792,9.0000,0.5654,9.5943,494.2059
2018-10-16 01:30:00.000,6388,23.7912,0.8893,9.9444,1.1073,9.6000,1.4094,9.0000,0.5965,9.4167,566.3722
2018-10-16 02:00:00.000,6389,23.8699,0.9724,9.7500,1.2402,9.8000,1.6743,10.0000,0.6439,9.3519,678.4214
2018-10-16 02:30:00.000,6390,23.9332,0.9397,9.2973,1.1993,9.2727,1.4472,8.0000,0.5814,9.1532,580.8203
2018-10-16 03:00:00.000,6391,24.0094,1.0591,9.6571,1.2875,9.2000,1.4060,9.0000,0.6809,9.5943,742.2511
2018-10-16 03:30:00.000,6392,24.0454,1.0974,9.6111,1.4695,9.3000,2.0241,10.0000,0.6795,9.5047,782.0187
2018-10-16 04:00:00.000,6393,24.0613,1.0342,9.3947,1.3617,9.0000,1.9262,10.0000,0.6425,8.9211,720.3421
2018-10-16 04:30:00.000,6394,24.0391,0.8444,9.1579,1.1360,9.0000,1.4044,9.0000,0.5500,8.9211,507.2763
2018-10-16 05:00:00.000,6395,24.0144,0.9616,9.3611,1.2728,9.0000,1.9767,9.0000,0.6504,9.4167,653.5906
2018-10-16 05:30:00.000,6396,23.9929,0.9039,9.1892,1.1073,9.0909,1.2571,10.0000,0.5738,9.1622,535.2340
2018-10-16 06:00:00.000,6397,23.9335,0.8306,9.0000,1.0041,8.7273,1.0991,8.0000,0.5378,9.0625,465.0434
2018-10-16 06:30:00.000,6398,23.8544,1.0080,9.2500,1.2502,9.0909,1.5178,9.0000,0.6332,9.2661,670.3481
2018-10-16 07:00:00.000,6399,23.7636,0.8772,9.1026,1.1429,8.7273,1.5856,9.0000,0.5792,8.6923,554.1819
2018-10-16 07:30:00.000,6400,23.6938,0.8607,8.7949,1.1496,8.9091,1.4951,9.0000,0.5320,8.7586,486.6607
2018-10-16 08:00:00.000,6401,23.6239,0.7665,8.7297,0.9689,8.8182,1.2779,9.0000,0.4772,9.1622,368.2535
2018-10-16 08:30:00.000,6402,23.5484,0.7682,8.8649,0.9267,8.8182,1.1839,9.0000,0.5106,9.0804,406.6006
2018-10-16 09:00:00.000,6403,23.4885,0.8445,9.4167,1.1229,9.1818,1.7358,9.0000,0.5259,9.3303,467.9750
2018-10-16 09:30:00.000,6404,23.4564,0.7716,8.7949,1.0336,9.0909,1.4132,8.0000,0.4554,8.6102,380.3272
2018-10-16 10:00:00.000,6405,23.4654,0.7668,9.1351,1.0004,9.1818,1.1803,10.0000,0.4847,9.0804,386.8528
2018-10-16 10:30:00.000,6406,23.4666,0.7828,9.0541,0.9660,9.0909,1.1069,9.0000,0.4906,9.0804,398.3351
2018-10-16 11:00:00.000,6407,23.4766,0.6513,8.8750,0.8488,8.8333,1.0598,10.0000,0.4181,8.4750,299.4144
2018-10-16 11:30:00.000,6408,23.5301,0.6274,8.7949,0.8159,9.1818,1.3948,8.0000,0.3931,8.6186,265.3519
2018-10-16 12:00:00.000,6409,23.5934,0.5808,8.7895,0.7068,8.8182,0.8101,8.0000,0.3974,8.9211,240.5057
2018-10-16 12:30:00.000,6410,23.6590,0.6283,9.2368,0.8140,9.1818,1.1412,9.0000,0.3959,9.0000,263.6436
2018-10-16 13:00:00.000,6411,23.7317,0.6230,9.0811,0.7557,9.5455,1.2336,10.0000,0.4175,9.0804,270.6893
2018-10-16 13:30:00.000,6412,23.8107,0.5769,9.0789,0.7033,8.7273,0.9352,9.0000,0.3672,8.9912,219.5328
2018-10-16 14:00:00.000,6413,23.8874,0.6138,8.9211,0.8151,9.1818,1.0133,9.0000,0.3879,9.0000,251.0269
2018-10-16 14:30:00.000,6414,23.9555,0.5820,8.9744,0.7726,8.8182,1.2332,9.0000,0.3753,8.7672,236.2694
2018-10-16 15:00:00.000,6415,24.0130,0.5872,9.0000,0.8014,8.6364,0.9108,8.0000,0.3576,9.2455,220.2938
2018-10-16 15:30:00.000,6416,24.0523,0.5026,9.4615,0.6201,9.0909,0.7057,9.0000,0.3315,8.7586,185.0431
2018-10-16 16:00:00.000,6417,24.0685,0.5800,9.3514,0.7669,9.6364,1.1141,10.0000,0.3732,9.1532,231.7638
2018-10-16 16:30:00.000,6418,24.0829,0.6820,8.9730,0.8896,8.5455,1.5268,8.0000,0.4396,9.1622,304.7396
2018-10-16 17:00:00.000,6419,24.0622,0.4958,9.0256,0.6456,8.8182,0.8686,9.0000,0.3379,8.7586,186.1842
2018-10-16 17:30:00.000,6420,24.0141,0.6152,9.0811,0.8017,9.2727,0.9980,8.0000,0.3899,9.0804,245.2576
2018-10-16 18:00:00.000,6421,23.9656,0.6362,9.0000,0.7672,9.2727,0.9927,9.0000,0.4281,8.7672,291.2609
2018-10-16 18:30:00.000,6422,23.9105,0.5803,9.5278,0.7299,9.1000,0.9173,7.0000,0.3740,9.5047,219.1248
2018-10-16 19:00:00.000,6423,23.8426,0.5146,9.3947,0.6506,9.3636,0.8105,10.0000,0.3300,8.9211,182.5231
2018-10-16 19:30:00.000,6424,23.7608,0.5555,9.6389,0.6995,9.5000,0.8489,8.0000,0.3587,9.4953,205.7743
2018-10-16 20:00:00.000,6425,23.6757,0.5689,9.2703,0.7585,8.6364,1.0338,9.0000,0.3407,9.1622,206.5190
2018-10-16 20:30:00.000,6426,23.5900,0.5016,9.0000,0.6834,9.0909,1.0991,8.0000,0.3060,8.8435,164.8134
2018-10-16 21:00:00.000,6427,23.5321,0.5025,9.1316,0.6590,8.8182,0.8753,8.0000,0.3075,8.9211,163.3743
2018-10-16 21:30:00.000,6428,23.4864,0.4379,8.8205,0.5558,9.0909,0.6342,9.0000,0.2776,8.6186,132.3752
2018-10-16 22:00:00.000,6429,23.4285,0.4691,8.9474,0.6430,8.9091,0.9901,8.0000,0.3071,8.9381,154.1525
2018-10-16 22:30:00.000,6430,23.4032,0.5253,8.4250,0.6470,8.2500,0.7474,8.0000,0.3493,8.4050,195.0839
2018-10-16 23:00:00.000,6431,23.4142,0.5445,8.8250,0.6758,8.6667,0.8709,9.0000,0.3489,8.5462,201.7733
2018-10-16 23:30:00.000,6432,23.4262,0.5731,8.4103,0.7375,8.3636,0.8937,9.0000,0.3565,8.7672,205.9535
2018-10-17 00:00:00.000,6433,23.4376,0.4922,8.5128,0.5926,8.6364,0.7236,9.0000,0.3252,8.7672,163.7273
2018-10-17 00:30:00.000,6434,23.4824,0.5514,8.5610,0.6983,8.8333,0.8428,9.0000,0.3591,8.2683,215.6030
2018-10-17 01:00:00.000,6435,23.5361,0.5774,8.2195,0.7480,8.0833,1.1092,7.0000,0.3985,8.3361,246.1139
2018-10-17 01:30:00.000,6436,23.5919,0.5190,8.6923,0.6658,8.9091,0.9842,9.0000,0.3296,8.7672,181.7858
2018-10-17 02:00:00.000,6437,23.6470,0.6107,8.2564,0.8066,8.1818,1.0182,7.0000,0.4027,8.6186,250.9279
2018-10-17 02:30:00.000,6438,23.7191,0.7094,8.2381,0.9260,8.2500,1.2150,9.0000,0.4387,8.0000,339.3739
2018-10-17 03:00:00.000,6439,23.7920,0.7028,8.1190,0.8996,8.0833,1.1618,8.0000,0.4610,8.0714,344.6192
2018-10-17 03:30:00.000,6440,23.8489,0.5285,8.3659,0.6914,8.4167,0.8525,8.0000,0.3373,8.2602,189.5715
2018-10-17 04:00:00.000,6441,23.8895,0.5532,8.4390,0.7051,8.5833,0.8034,9.0000,0.3489,8.2602,209.2082
2018-10-17 04:30:00.000,6442,23.9106,0.6195,8.3000,0.7926,8.4167,1.0957,9.0000,0.3887,8.4050,253.2511
2018-10-17 05:00:00.000,6443,23.9283,0.6058,8.2750,0.7726,8.4167,1.0764,8.0000,0.4046,8.4750,256.0406
2018-10-17 05:30:00.000,6444,23.9391,0.6739,8.1707,0.8436,8.1667,1.0794,9.0000,0.4204,8.2195,297.4757
2018-10-17 06:00:00.000,6445,23.9297,0.5931,8.1500,0.7758,8.3333,1.1594,8.0000,0.3746,8.4667,228.5985
2018-10-17 06:30:00.000,6446,23.8921,0.6616,8.2439,0.8891,7.9167,1.1077,9.0000,0.4285,8.3361,297.5344
2018-10-17 07:00:00.000,6447,23.8484,0.6819,8.2619,0.8325,8.1667,0.9757,9.0000,0.4583,8.0635,347.5923
2018-10-17 07:30:00.000,6448,23.8165,0.7301,8.0976,1.0163,8.0000,1.7703,8.0000,0.4490,8.2016,344.0113
2018-10-17 08:00:00.000,6449,23.7612,0.6979,8.0488,0.9480,8.0000,1.2339,7.0000,0.4315,8.2016,310.6936
2018-10-17 08:30:00.000,6450,23.7014,0.5461,8.2857,0.6906,8.0833,0.8882,9.0000,0.3486,8.1360,207.1960
2018-10-17 09:00:00.000,6451,23.6498,0.5965,8.3095,0.7306,8.5833,0.8465,9.0000,0.4000,8.1360,262.5484
2018-10-17 09:30:00.000,6452,23.6062,0.6156,8.1750,0.7701,8.0000,1.1955,7.0000,0.4018,8.4750,253.2687
2018-10-17 10:00:00.000,6453,23.5674,0.6250,8.6000,0.7900,8.3333,1.1192,8.0000,0.3949,8.3471,260.6801
2018-10-17 10:30:00.000,6454,23.5379,0.5388,8.5897,0.6657,8.6364,0.7865,8.0000,0.3352,8.6325,185.0485
2018-10-17 11:00:00.000,6455,23.5392,0.5816,8.5714,0.7495,8.6667,0.9047,9.0000,0.3664,8.0157,235.3688
2018-10-17 11:30:00.000,6456,23.5431,0.4988,8.7179,0.6616,8.4545,1.1518,8.0000,0.3249,8.7672,173.6640
2018-10-17 12:00:00.000,6457,23.5462,0.5376,8.0732,0.6615,8.2500,0.8512,8.0000,0.3546,8.2683,199.2926
2018-10-17 12:30:00.000,6458,23.5743,0.4257,8.6316,0.5331,8.0000,0.6645,7.0000,0.2684,8.8435,118.9740
2018-10-17 13:00:00.000,6459,23.6289,0.4103,8.7250,0.5422,8.7500,0.8205,9.0000,0.2615,8.5378,119.5942
2018-10-17 13:30:00.000,6460,23.6798,0.4207,9.5556,0.5592,9.3636,0.7789,8.0000,0.2776,9.3211,128.8666
2018-10-17 14:00:00.000,6461,23.7289,0.4006,9.1892,0.5394,8.4545,0.8128,9.0000,0.2625,9.1818,111.8128
2018-10-17 14:30:00.000,6462,23.7681,0.4292,9.0000,0.5590,8.6364,0.7360,8.0000,0.2722,9.0000,124.1403
2018-10-17 15:00:00.000,6463,23.8437,0.3573,9.9167,0.4615,9.1000,0.6752,10.0000,0.2261,9.4167,87.5640
2018-10-17 15:30:00.000,6464,23.9015,0.3564,9.0000,0.4533,9.2727,0.6049,9.0000,0.2287,9.1622,86.5149
2018-10-17 16:00:00.000,6465,23.9514,0.3743,9.5455,0.4438,9.1000,0.5197,9.0000,0.2446,10.1700,89.9392
2018-10-17 16:30:00.000,6466,23.9844,0.3208,9.7941,0.3702,10.1000,0.4305,10.0000,0.2171,9.8641,73.3016
2018-10-17 17:00:00.000,6467,24.0047,0.3621,9.7059,0.4753,9.4000,0.5563,8.0000,0.2316,9.9706,86.0864
2018-10-17 17:30:00.000,6468,24.0236,0.3295,10.3429,0.4213,10.1000,0.4735,11.0000,0.2205,9.7692,77.3737
2018-10-17 18:00:00.000,6469,24.0156,0.3543,9.9143,0.4316,9.9000,0.5466,9.0000,0.2205,9.6857,83.0897
2018-10-17 18:30:00.000,6470,23.9909,0.3388,10.1212,0.4169,10.4000,0.5153,10.0000,0.2223,10.1919,76.5081
2018-10-17 19:00:00.000,6471,23.9604,0.3169,9.5000,0.3808,9.0000,0.4511,10.0000,0.2121,9.7961,67.2099
2018-10-17 19:30:00.000,6472,23.9178,0.3185,9.5833,0.4090,9.4000,0.5206,10.0000,0.2070,9.4167,70.7436
2018-10-17 20:00:00.000,6473,23.8717,0.2983,9.7222,0.3660,9.6000,0.5775,9.0000,0.1960,9.4953,63.1498
2018-10-17 20:30:00.000,6474,23.8009,0.2542,10.5429,0.3187,10.0000,0.3892,10.0000,0.1691,9.6857,48.3268
2018-10-17 21:00:00.000,6475,23.7325,0.2232,10.0286,0.2921,10.1000,0.4091,11.0000,0.1479,9.6190,36.0816
2018-10-17 21:30:00.000,6476,23.6819,0.2584,10.0857,0.3296,10.2000,0.3856,9.0000,0.1670,9.6857,46.6218
2018-10-17 22:00:00.000,6477,23.6294,0.2264,11.3667,0.2824,10.2222,0.3194,11.0000,0.1500,11.1758,33.3277
2018-10-17 22:30:00.000,6478,23.5718,0.2225,10.6667,0.2962,10.3000,0.3462,11.0000,0.1456,10.2727,34.0763
2018-10-17 23:00:00.000,6479,23.5288,0.2030,11.2059,0.2587,10.7000,0.3294,9.0000,0.1311,9.9608,29.5889
2018-10-17 23:30:00.000,6480,23.5007,0.2005,11.3438,0.2422,11.0000,0.2661,12.0000,0.1257,10.5833,27.3104
2018-10-18 00:00:00.000,6481,23.4876,0.2051,11.2581,0.2595,10.3333,0.3203,10.0000,0.1319,10.9355,27.7337
2018-10-18 00:30:00.000,6482,23.4865,0.2107,12.1250,0.2659,12.5556,0.3341,11.0000,0.1291,10.6042,29.6855
2018-10-18 01:00:00.000,6483,23.4916,0.2100,11.8710,0.2653,10.8889,0.3364,9.0000,0.1362,10.9462,29.6680
2018-10-18 01:30:00.000,6484,23.5127,0.2343,11.4667,0.2833,11.4444,0.3602,14.0000,0.1627,11.1758,39.0278
2018-10-18 02:00:00.000,6485,23.5526,0.2028,10.8125,0.2547,10.2222,0.2965,10.0000,0.1329,10.4845,28.0027
2018-10-18 02:30:00.000,6486,23.5972,0.1951,12.0606,0.2488,11.6000,0.3313,16.0000,0.1229,10.2727,27.0335
2018-10-18 03:00:00.000,6487,23.6445,0.2128,10.7813,0.2594,10.4444,0.2913,10.0000,0.1424,10.4842,31.1833
2018-10-18 03:30:00.000,6488,23.6933,0.2129,12.4667,0.2548,13.0000,0.3515,13.0000,0.1335,11.1758,29.6213
2018-10-18 04:00:00.000,6489,23.7516,0.1976,12.3871,0.2607,12.3333,0.2968,11.0000,0.1283,10.9355,28.1888
2018-10-18 04:30:00.000,6490,23.8092,0.2227,12.5862,0.2747,11.3750,0.3401,10.0000,0.1494,11.7907,34.8745
2018-10-18 05:00:00.000,6491,23.8545,0.2009,13.1852,0.2468,13.2500,0.3344,12.0000,0.1331,12.4024,27.5648
2018-10-18 05:30:00.000,6492,23.8814,0.2183,13.2000,0.2813,14.8889,0.3210,15.0000,0.1359,11.2889,34.1807
2018-10-18 06:00:00.000,6493,23.9132,0.2053,13.1000,0.2618,13.7778,0.2956,12.0000,0.1324,11.3000,30.0702
2018-10-18 06:30:00.000,6494,23.9390,0.2358,14.3929,0.3027,14.1250,0.3522,11.0000,0.1557,12.0119,40.5446
2018-10-18 07:00:00.000,6495,23.9382,0.2075,12.8276,0.2472,12.1250,0.2745,9.0000,0.1359,11.8256,29.8570
2018-10-18 07:30:00.000,6496,23.9256,0.3052,14.2143,0.3953,15.1250,0.5171,15.0000,0.1878,11.9765,65.6714
2018-10-18 08:00:00.000,6497,23.9067,0.2658,14.0000,0.3439,15.5000,0.3911,14.0000,0.1677,12.2530,50.3641
2018-10-18 08:30:00.000,6498,23.8806,0.3208,15.2500,0.4103,15.0000,0.5349,15.0000,0.2037,13.8493,66.7093
2018-10-18 09:00:00.000,6499,23.8418,0.3098,14.8462,0.3788,15.4286,0.4065,16.0000,0.2024,13.0513,67.4681
2018-10-18 09:30:00.000,6500,23.7911,0.4401,14.9167,0.5500,15.5714,0.5961,15.0000,0.2882,14.1250,131.5615
2018-10-18 10:00:00.000,6501,23.7461,0.4248,15.2692,0.5397,14.8571,0.6491,14.0000,0.2574,13.0256,119.3424
2018-10-18 10:30:00.000,6502,23.7072,0.4695,14.8889,0.6498,14.1250,0.8932,14.0000,0.2825,12.5556,149.3873
2018-10-18 11:00:00.000,6503,23.6684,0.4616,15.2000,0.5853,14.2857,0.6934,13.0000,0.3162,13.7432,150.2538
2018-10-18 11:30:00.000,6504,23.6316,0.6456,15.3600,0.8310,14.8571,0.9203,15.0000,0.4077,13.7297,283.2839
2018-10-18 12:00:00.000,6505,23.6023,0.9160,15.4783,1.1222,15.2857,1.3382,15.0000,0.5809,14.5429,551.5590
2018-10-18 12:30:00.000,6506,23.5943,0.9104,14.6667,1.1590,14.2857,1.4376,14.0000,0.5874,14.0704,551.5199
2018-10-18 13:00:00.000,6507,23.5877,0.9351,14.5000,1.2216,14.0000,1.7306,13.0000,0.6188,14.1250,598.1727
2018-10-18 13:30:00.000,6508,23.5857,0.9430,14.1600,1.1409,13.8571,1.2321,13.0000,0.6157,13.7162,586.9895
2018-10-18 14:00:00.000,6509,23.6185,0.9605,13.6400,1.2252,13.7143,1.3957,14.0000,0.6120,13.7432,594.1905
2018-10-18 14:30:00.000,6510,23.6614,0.8091,13.6000,0.9952,13.2857,1.2080,13.0000,0.5321,13.3816,436.7606
2018-10-18 15:00:00.000,6511,23.6948,1.0407,13.8000,1.2895,14.2857,1.5116,14.0000,0.6719,13.7297,728.6419
2018-10-18 15:30:00.000,6512,23.7313,0.9433,13.5600,1.3048,13.4286,1.4827,13.0000,0.6058,13.7703,584.3684
2018-10-18 16:00:00.000,6513,23.7791,0.9636,12.8929,1.1512,13.2500,1.4608,14.0000,0.6180,11.9647,639.6292
2018-10-18 16:30:00.000,6514,23.8478,0.9947,13.4074,1.2641,13.6250,1.5623,14.0000,0.6265,12.7125,667.7454
2018-10-18 17:00:00.000,6515,23.8929,0.7752,13.6296,0.9700,12.5000,1.1671,13.0000,0.5049,12.3780,417.5232
2018-10-18 17:30:00.000,6516,23.9191,1.1305,13.6538,1.3875,13.5000,1.5127,13.0000,0.7263,12.8734,854.4844
2018-10-18 18:00:00.000,6517,23.9536,0.9932,13.4444,1.2608,14.6250,1.6861,15.0000,0.6284,12.7000,658.4764
2018-10-18 18:30:00.000,6518,23.9949,0.8112,13.5185,1.0125,13.3750,1.1871,13.0000,0.5043,12.7125,438.8576
2018-10-18 19:00:00.000,6519,24.0032,0.7555,12.9643,0.9544,12.6250,1.1461,13.0000,0.4757,12.0952,383.8164
2018-10-18 19:30:00.000,6520,23.9876,0.9473,13.0769,1.1972,13.1250,1.5539,14.0000,0.6306,12.7595,616.4279
2018-10-18 20:00:00.000,6521,23.9688,0.6363,12.2333,0.8307,11.7778,1.0562,14.0000,0.3660,11.3000,253.1761
2018-10-18 20:30:00.000,6522,23.9470,0.7751,12.8276,0.9724,12.1250,1.1730,13.0000,0.4804,11.8256,407.6238
2018-10-18 21:00:00.000,6523,23.9031,0.7224,12.7037,0.9211,12.0000,1.1329,12.0000,0.4840,12.4691,351.1173
2018-10-18 21:30:00.000,6524,23.8478,0.7101,12.8148,0.9211,12.8750,1.0599,12.0000,0.4497,12.4024,328.9967
2018-10-18 22:00:00.000,6525,23.7872,0.6508,12.6071,0.8101,13.0000,0.9102,14.0000,0.4218,12.2410,284.3658
2018-10-18 22:30:00.000,6526,23.7233,0.6165,12.0345,0.7633,12.6250,0.9422,13.0000,0.3997,11.6322,264.9052
2018-10-18 23:00:00.000,6527,23.6672,0.6625,11.6897,0.8896,11.7500,1.0874,11.0000,0.4264,11.6897,292.2048
2018-10-18 23:30:00.000,6528,23.6083,0.6941,12.3103,0.8931,12.6250,1.0993,13.0000,0.4371,11.6897,319.2425
2018-10-19 00:00:00.000,6529,23.5391,0.5275,11.3871,0.6848,12.1111,0.9353,12.0000,0.3492,10.9247,199.3644
2018-10-19 00:30:00.000,6530,23.5038,0.5462,11.7188,0.6693,11.6667,0.8551,12.0000,0.3345,10.7053,204.4121
2018-10-19 01:00:00.000,6531,23.4803,0.5203,12.5172,0.6430,12.1250,0.8227,13.0000,0.3381,11.5000,186.5075
2018-10-19 01:30:00.000,6532,23.4633,0.5266,12.3103,0.6457,11.7500,0.7416,11.0000,0.3370,11.5517,183.9875
2018-10-19 02:00:00.000,6533,23.4360,0.5180,11.8667,0.6158,12.5556,0.7609,12.0000,0.3340,11.3111,177.8616
2018-10-19 02:30:00.000,6534,23.4512,0.4284,12.4828,0.5318,12.5000,0.6171,11.0000,0.2790,11.5455,126.4419
2018-10-19 03:00:00.000,6535,23.4957,0.4862,12.6897,0.6143,12.3750,0.7402,12.0000,0.3137,11.7011,159.5201
2018-10-19 03:30:00.000,6536,23.5335,0.4782,12.2000,0.5773,12.5556,0.6852,11.0000,0.3040,11.3000,158.6708
2018-10-19 04:00:00.000,6537,23.5592,0.5308,12.6207,0.7179,12.2500,0.8301,12.0000,0.3434,11.5862,191.9319
2018-10-19 04:30:00.000,6538,23.6177,0.5648,13.5000,0.6973,13.3750,0.8998,13.0000,0.3652,12.0119,216.4113
2018-10-19 05:00:00.000,6539,23.6848,0.4600,12.4483,0.5817,13.1250,0.6454,14.0000,0.2976,11.6092,145.6478
2018-10-19 05:30:00.000,6540,23.7527,0.4875,12.8519,0.6124,12.6250,0.8169,12.0000,0.3330,12.4024,169.9540
2018-10-19 06:00:00.000,6541,23.8069,0.4752,12.6897,0.6160,12.0000,0.7740,13.0000,0.3072,11.6667,155.0531
2018-10-19 06:30:00.000,6542,23.8649,0.5230,13.0357,0.6766,12.5000,0.8663,12.0000,0.3450,12.1071,187.0222
2018-10-19 07:00:00.000,6543,23.9141,0.6672,12.9286,0.8109,12.8750,0.9581,13.0000,0.4321,12.2651,308.0040
2018-10-19 07:30:00.000,6544,23.9459,0.6449,13.9600,0.8527,14.0000,1.0651,14.0000,0.4412,13.6216,289.0187
2018-10-19 08:00:00.000,6545,23.9664,0.6171,13.4444,0.7119,13.1250,0.8834,13.0000,0.4220,12.7125,268.2504
2018-10-19 08:30:00.000,6546,23.9671,0.6013,12.8214,0.7195,12.6250,0.8283,13.0000,0.4045,12.0952,258.5362
2018-10-19 09:00:00.000,6547,23.9557,0.5833,13.0000,0.7257,13.2500,0.7737,13.0000,0.3646,11.5568,231.4969
2018-10-19 09:30:00.000,6548,23.9308,0.5900,12.3448,0.7331,12.0000,0.8671,10.0000,0.3758,11.8140,232.7987
2018-10-19 10:00:00.000,6549,23.9015,0.6188,12.0741,0.7389,12.7500,0.8340,14.0000,0.4189,12.3780,259.1565
2018-10-19 10:30:00.000,6550,23.8541,0.6372,12.1724,0.7471,12.2500,0.7958,12.0000,0.4136,11.8140,276.5268
2018-10-19 11:00:00.000,6551,23.7985,0.5829,12.3103,0.7795,12.0000,0.9317,11.0000,0.3692,11.7326,225.7725
2018-10-19 11:30:00.000,6552,23.7420,0.6178,12.0333,0.7775,12.0000,0.9835,11.0000,0.4018,11.3000,259.6165
2018-10-19 12:00:00.000,6553,23.6934,0.5263,12.0667,0.6589,11.7778,0.8121,12.0000,0.3365,11.4270,193.4915
2018-10-19 12:30:00.000,6554,23.6306,0.5993,12.0333,0.7446,12.0000,0.8753,11.0000,0.3616,11.4157,230.4409
2018-10-19 13:00:00.000,6555,23.5765,0.5108,12.0000,0.6089,12.2222,0.6910,12.0000,0.3404,11.3483,183.2766
2018-10-19 13:30:00.000,6556,23.5578,0.4579,11.5667,0.5711,11.0000,0.7237,12.0000,0.2928,11.2444,138.6260
2018-10-19 14:00:00.000,6557,23.5454,0.4819,12.0323,0.6587,11.7778,0.8901,12.0000,0.2863,10.9355,155.0728
2018-10-19 14:30:00.000,6558,23.5362,0.5234,11.9310,0.6483,12.0000,0.7391,8.0000,0.3488,11.6897,189.4053
2018-10-19 15:00:00.000,6559,23.5397,0.5417,11.8276,0.6518,11.1250,0.7931,12.0000,0.3435,11.4205,189.6930
2018-10-19 15:30:00.000,6560,23.5714,0.6334,12.1429,0.7670,12.3750,0.9468,12.0000,0.4005,11.9647,253.6094
2018-10-19 16:00:00.000,6561,23.6259,0.5315,12.0357,0.6527,12.3750,0.7669,12.0000,0.3574,12.2530,191.2059
2018-10-19 16:30:00.000,6562,23.6704,0.4218,11.5333,0.5006,10.6667,0.5709,11.0000,0.2545,11.1648,111.4271
2018-10-19 17:00:00.000,6563,23.7265,0.4390,11.6774,0.5703,12.1111,0.7674,12.0000,0.2759,11.0543,134.7203
2018-10-19 17:30:00.000,6564,23.7927,0.4577,11.9000,0.6516,11.8889,1.0185,13.0000,0.2668,11.4157,135.1178
2018-10-19 18:00:00.000,6565,23.8587,0.4625,11.9310,0.5830,12.1250,0.6553,12.0000,0.2739,11.5455,129.5761
2018-10-19 18:30:00.000,6566,23.9235,0.3967,11.9655,0.5110,11.7500,0.6883,13.0000,0.2573,11.5568,108.5720
2018-10-19 19:00:00.000,6567,23.9723,0.3841,11.9667,0.5213,12.0000,0.6766,12.0000,0.2313,11.0769,97.3988
2018-10-19 19:30:00.000,6568,24.0180,0.4212,12.1379,0.4855,12.2500,0.5134,12.0000,0.2760,11.8140,120.8954
2018-10-19 20:00:00.000,6569,24.0454,0.4065,12.1786,0.4797,12.3750,0.5283,12.0000,0.2489,12.2530,100.3606
2018-10-19 20:30:00.000,6570,24.0405,0.4183,11.5333,0.5013,12.0000,0.5954,11.0000,0.2642,11.4157,114.3271
2018-10-19 21:00:00.000,6571,24.0276,0.3817,11.6897,0.4699,11.3750,0.5349,12.0000,0.2503,11.6897,94.2627
2018-10-19 21:30:00.000,6572,24.0064,0.4084,11.6774,0.5122,11.4444,0.5555,11.0000,0.2462,10.8191,107.0629
2018-10-19 22:00:00.000,6573,23.9657,0.3241,11.8065,0.3909,10.8889,0.4399,11.0000,0.2000,11.0435,69.0722
2018-10-19 22:30:00.000,6574,23.8978,0.4196,11.8276,0.5447,11.5000,0.6704,11.0000,0.2658,11.5568,115.9255
2018-10-19 23:00:00.000,6575,23.8232,0.3963,12.0667,0.4766,12.2222,0.5648,11.0000,0.2597,11.3111,111.9835
2018-10-19 23:30:00.000,6576,23.7542,0.3340,11.3000,0.4418,11.2222,0.5959,11.0000,0.2112,11.2444,73.3223
2018-10-20 00:00:00.000,6577,23.6720,0.3576,11.4667,0.4351,11.8889,0.4650,12.0000,0.2201,11.1758,82.5056
2018-10-20 00:30:00.000,6578,23.5979,0.3878,11.9000,0.4752,11.7778,0.5281,12.0000,0.2543,11.1758,105.9216
2018-10-20 01:00:00.000,6579,23.5241,0.3404,11.4194,0.4509,11.6667,0.5650,11.0000,0.2160,11.0543,76.9867
2018-10-20 01:30:00.000,6580,23.4707,0.3757,11.6452,0.4647,11.6667,0.6157,12.0000,0.2409,11.0652,96.4228
2018-10-20 02:00:00.000,6581,23.4335,0.3531,10.8065,0.4612,11.1111,0.6166,11.0000,0.2406,10.7447,88.3888
2018-10-20 02:30:00.000,6582,23.3991,0.4112,10.7188,0.5232,10.8889,0.6428,11.0000,0.2598,10.6316,110.4122
2018-10-20 03:00:00.000,6583,23.3899,0.3476,11.0000,0.4797,11.4444,0.6064,12.0000,0.2177,11.0543,79.3985
2018-10-20 03:30:00.000,6584,23.4000,0.3984,11.3871,0.5467,11.1111,0.6509,11.0000,0.2511,10.7979,105.5661
2018-10-20 04:00:00.000,6585,23.4274,0.3513,11.2414,0.4641,11.0000,0.5456,11.0000,0.2344,11.4659,81.5687
2018-10-20 04:30:00.000,6586,23.4623,0.3474,11.1563,0.4842,11.2222,0.6152,11.0000,0.2186,10.7053,82.5610
2018-10-20 05:00:00.000,6587,23.5211,0.3401,10.6667,0.4186,10.6667,0.5400,11.0000,0.2357,11.1758,81.2946
2018-10-20 05:30:00.000,6588,23.6112,0.2799,10.9688,0.3578,10.7778,0.4204,10.0000,0.1753,10.4742,51.8788
2018-10-20 06:00:00.000,6589,23.6888,0.2310,10.1471,0.2971,10.7000,0.3542,10.0000,0.1491,9.8738,37.6733
2018-10-20 06:30:00.000,6590,23.7656,0.3762,10.6364,0.5099,10.5556,0.6765,10.0000,0.2262,10.3878,90.9718
2018-10-20 07:00:00.000,6591,23.8392,0.2828,10.6563,0.3751,10.4444,0.4266,11.0000,0.1839,10.4845,55.0179
2018-10-20 07:30:00.000,6592,23.9229,0.3384,10.7742,0.4025,10.8889,0.4678,12.0000,0.2213,10.9355,77.1706
2018-10-20 08:00:00.000,6593,23.9782,0.3252,10.7097,0.3956,10.8889,0.4742,11.0000,0.2153,11.0435,70.4538
2018-10-20 08:30:00.000,6594,24.0270,0.2950,10.8788,0.3681,10.6667,0.4078,11.0000,0.1860,10.3673,57.8959
2018-10-20 09:00:00.000,6595,24.0546,0.3018,11.4194,0.3754,11.7778,0.5124,10.0000,0.1864,10.8085,59.2395
2018-10-20 09:30:00.000,6596,24.0535,0.2891,11.0313,0.3661,10.7778,0.4668,10.0000,0.1890,10.5938,58.0862
2018-10-20 10:00:00.000,6597,24.0371,0.3596,10.6250,0.4236,10.4444,0.5536,10.0000,0.2243,10.4845,83.6686
2018-10-20 10:30:00.000,6598,24.0072,0.2810,10.3333,0.3353,10.4444,0.3890,11.0000,0.1894,10.3776,56.1284
2018-10-20 11:00:00.000,6599,23.9559,0.2726,10.6667,0.3413,11.0000,0.4074,10.0000,0.1704,10.3776,50.0219
2018-10-20 11:30:00.000,6600,23.8864,0.2670,11.6452,0.3504,11.1111,0.4119,10.0000,0.1714,10.9247,49.3523
2018-10-20 12:00:00.000,6601,23.8083,0.2459,11.1212,0.3306,10.7778,0.4340,11.0000,0.1552,10.3776,42.3002
2018-10-20 12:30:00.000,6602,23.7319,0.2689,11.2500,0.3186,11.2222,0.3831,11.0000,0.1795,10.5938,50.5276
2018-10-20 13:00:00.000,6603,23.6511,0.2926,12.3103,0.3632,11.3750,0.4284,11.0000,0.1932,11.5455,59.2702
2018-10-20 13:30:00.000,6604,23.5724,0.2575,11.9667,0.3355,11.3333,0.4568,12.0000,0.1686,11.1758,47.7516
2018-10-20 14:00:00.000,6605,23.5088,0.2930,11.3226,0.3826,11.3333,0.4943,12.0000,0.1916,11.0543,59.7669
2018-10-20 14:30:00.000,6606,23.4758,0.2706,11.8710,0.3286,12.0000,0.3971,11.0000,0.1816,10.8191,54.2707
2018-10-20 15:00:00.000,6607,23.4480,0.2830,10.4545,0.3341,10.8000,0.3893,10.0000,0.1868,10.2727,55.9959
2018-10-20 15:30:00.000,6608,23.4283,0.3245,11.5938,0.4048,10.7778,0.5059,10.0000,0.2186,10.7053,75.7596
2018-10-20 16:00:00.000,6609,23.4469,0.3337,13.0000,0.4247,13.7500,0.5003,14.0000,0.2206,12.0952,74.6305
2018-10-20 16:30:00.000,6610,23.4974,0.3944,12.4333,0.4909,12.1111,0.5508,13.0000,0.2593,11.1099,112.0203
2018-10-20 17:00:00.000,6611,23.5550,0.3219,12.2188,0.3726,12.5556,0.4238,10.0000,0.2144,10.5938,73.2419
2018-10-20 17:30:00.000,6612,23.6194,0.4019,14.2143,0.5081,14.3750,0.6158,15.0000,0.2602,12.1071,115.7608
2018-10-20 18:00:00.000,6613,23.7007,0.3248,11.9697,0.3928,13.0000,0.4999,14.0000,0.2149,10.3776,79.7013
2018-10-20 18:30:00.000,6614,23.7989,0.4040,12.5357,0.4957,12.1250,0.5485,13.0000,0.2738,12.1071,115.6411
2018-10-20 19:00:00.000,6615,23.8856,0.4673,15.0357,0.5678,15.0000,0.6330,14.0000,0.3054,12.1807,156.1454
2018-10-20 19:30:00.000,6616,23.9564,0.4859,14.2500,0.6148,14.0000,0.6724,14.0000,0.2907,11.9412,149.2186
2018-10-20 20:00:00.000,6617,24.0141,0.5183,14.8462,0.6205,15.2857,0.6702,16.0000,0.3494,13.0128,188.8802
2018-10-20 20:30:00.000,6618,24.0695,0.4711,13.1786,0.5951,15.0000,0.6530,11.0000,0.3003,12.2410,152.0262
2018-10-20 21:00:00.000,6619,24.0986,0.6285,14.2143,0.7686,13.5000,0.8388,10.0000,0.3843,12.0952,255.1395
2018-10-20 21:30:00.000,6620,24.1065,0.5906,14.2593,0.7278,15.0000,0.8726,15.0000,0.3667,12.4024,234.5490
2018-10-20 22:00:00.000,6621,24.0670,0.7658,15.0000,0.9182,14.6250,1.0764,13.0000,0.4746,12.7250,367.1000
2018-10-20 22:30:00.000,6622,24.0341,0.6969,14.3600,0.8028,15.0000,0.9200,15.0000,0.4859,13.3816,343.2762
2018-10-20 23:00:00.000,6623,23.9734,0.8226,14.8000,0.9576,14.5714,1.0985,14.0000,0.5306,13.3684,452.3768
2018-10-20 23:30:00.000,6624,23.8865,0.6644,13.0345,0.8188,12.1250,0.8604,11.0000,0.4306,11.6092,302.1492
2018-10-21 00:00:00.000,6625,23.7775,0.6825,13.1379,0.8041,12.7500,1.0022,11.0000,0.4663,11.7326,333.2701
2018-10-21 00:30:00.000,6626,23.6827,0.5967,12.2500,0.7937,13.5556,1.0023,12.0000,0.3571,10.5833,243.5677
2018-10-21 01:00:00.000,6627,23.5792,0.5847,11.7333,0.7563,10.3333,1.0404,10.0000,0.3899,11.3000,233.3232
2018-10-21 01:30:00.000,6628,23.4843,0.6258,12.3448,0.8281,12.5000,0.9375,11.0000,0.4121,11.6897,268.7133
2018-10-21 02:00:00.000,6629,23.3762,0.5472,10.9697,0.6892,11.1111,0.8640,11.0000,0.3486,10.3673,202.1025
2018-10-21 02:30:00.000,6630,23.3090,0.6031,11.7742,0.7010,11.6667,0.8167,11.0000,0.3975,10.9355,248.4228
2018-10-21 03:00:00.000,6631,23.2653,0.5665,11.1250,0.7008,12.2222,0.8196,11.0000,0.3706,10.4021,220.8711
2018-10-21 03:30:00.000,6632,23.2420,0.6731,12.7813,0.8189,12.7778,0.9023,12.0000,0.4314,10.6042,326.7938
2018-10-21 04:00:00.000,6633,23.2385,0.6648,11.5484,0.8326,11.6667,1.0150,10.0000,0.4289,10.9355,296.4809
2018-10-21 04:30:00.000,6634,23.2622,0.6193,11.0303,0.8555,10.4000,1.2000,10.0000,0.3716,10.2727,252.4340
2018-10-21 05:00:00.000,6635,23.3162,0.6721,11.1818,0.8621,10.5556,1.1105,10.0000,0.4452,10.3061,325.7541
2018-10-21 05:30:00.000,6636,23.3946,0.6156,12.2903,0.7679,12.4444,0.9232,13.0000,0.4269,11.0543,286.9750
2018-10-21 06:00:00.000,6637,23.4816,0.6189,11.9000,0.7842,11.1111,1.0195,12.0000,0.4284,11.3000,268.1352
2018-10-21 06:30:00.000,6638,23.5758,0.5788,11.2353,0.7549,10.4000,1.0314,9.0000,0.3600,10.0594,227.8578
2018-10-21 07:00:00.000,6639,23.6787,0.5804,11.0313,0.7416,10.7778,0.8431,12.0000,0.3610,10.4845,215.6126
2018-10-21 07:30:00.000,6640,23.7866,0.5684,10.6364,0.7070,10.0000,0.7826,10.0000,0.3916,10.2626,234.2338
2018-10-21 08:00:00.000,6641,23.8945,0.7154,12.3000,0.8478,11.5556,1.0377,11.0000,0.4672,11.3000,350.8548
2018-10-21 08:30:00.000,6642,23.9780,0.5839,11.5000,0.7414,10.7778,0.8859,11.0000,0.3964,10.4845,248.9968
2018-10-21 09:00:00.000,6643,24.0386,0.5642,11.8710,0.7499,11.4444,0.9884,10.0000,0.3702,10.8191,225.5106
2018-10-21 09:30:00.000,6644,24.0755,0.6044,11.0606,0.7325,11.1111,0.8164,13.0000,0.3831,10.3571,244.8557
2018-10-21 10:00:00.000,6645,24.0960,0.6180,11.8387,0.7992,11.2222,1.0211,12.0000,0.3818,10.9355,253.7982
2018-10-21 10:30:00.000,6646,24.0958,0.5644,12.0645,0.7255,11.7778,0.9345,12.0000,0.3447,10.9247,207.1603
2018-10-21 11:00:00.000,6647,24.0577,0.5866,12.3448,0.7296,10.7500,0.8344,12.0000,0.3839,11.7011,227.0021
2018-10-21 11:30:00.000,6648,23.9993,0.4470,11.9063,0.6023,11.4444,0.7697,10.0000,0.2863,10.5938,143.6360
2018-10-21 12:00:00.000,6649,23.9268,0.5079,11.7742,0.6382,11.6667,0.8638,12.0000,0.3415,10.9355,188.2147
2018-10-21 12:30:00.000,6650,23.8413,0.4434,11.1613,0.5718,11.1111,0.7098,11.0000,0.2842,10.7447,132.8660
2018-10-21 13:00:00.000,6651,23.7254,0.5131,12.3871,0.6730,12.1111,0.7835,14.0000,0.3246,11.0435,181.0123
2018-10-21 13:30:00.000,6652,23.6227,0.4769,10.8387,0.5862,10.5556,0.6522,10.0000,0.3073,10.9032,150.3288
2018-10-21 14:00:00.000,6653,23.5235,0.3917,12.4000,0.5198,11.2222,0.6029,12.0000,0.2478,11.4270,100.3231
2018-10-21 14:30:00.000,6654,23.4389,0.4506,11.3333,0.5588,11.4444,0.7517,10.0000,0.2977,11.4270,138.2094
2018-10-21 15:00:00.000,6655,23.3714,0.5277,11.3000,0.6540,11.0000,0.8248,11.0000,0.3422,11.3000,187.2992
2018-10-21 15:30:00.000,6656,23.3151,0.5309,11.3548,0.6819,11.5556,0.9408,11.0000,0.3238,10.8191,186.0665
2018-10-21 16:00:00.000,6657,23.3050,0.4764,11.4000,0.6218,12.0000,1.0531,12.0000,0.2960,11.0330,151.0164
2018-10-21 16:30:00.000,6658,23.3268,0.4785,11.5484,0.6496,11.5556,0.8594,12.0000,0.2927,11.0326,149.7679
2018-10-21 17:00:00.000,6659,23.3690,0.4749,11.5333,0.6285,10.8889,0.7693,11.0000,0.2788,11.1648,138.7114
2018-10-21 17:30:00.000,6660,23.4399,0.4844,11.4194,0.6265,11.2222,0.7650,11.0000,0.3062,11.0543,155.7656
2018-10-21 18:00:00.000,6661,23.5228,0.4340,11.4333,0.5221,11.4444,0.5724,12.0000,0.2744,11.4270,121.7579
2018-10-21 18:30:00.000,6662,23.6299,0.4716,11.1250,0.6258,10.7778,0.6995,10.0000,0.2930,10.5833,146.8948
2018-10-21 19:00:00.000,6663,23.7422,0.4222,11.1250,0.5488,11.8889,0.7342,10.0000,0.2737,10.7053,124.1942
2018-10-21 19:30:00.000,6664,23.8481,0.4228,11.2903,0.5252,10.7778,0.7257,11.0000,0.2640,10.9565,116.9745
2018-10-21 20:00:00.000,6665,23.9459,0.4802,12.3871,0.5859,12.8889,0.6437,12.0000,0.2922,10.8085,155.5452
2018-10-21 20:30:00.000,6666,24.0341,0.4826,11.7667,0.6071,12.3333,0.8312,12.0000,0.3139,11.1758,162.1955
2018-10-21 21:00:00.000,6667,24.1147,0.5873,12.5517,0.7471,12.7500,0.9049,11.0000,0.3818,11.5568,244.6641
2018-10-21 21:30:00.000,6668,24.1519,0.8668,13.8077,1.0294,13.8750,1.1804,13.0000,0.5463,12.8734,507.7741
2018-10-21 22:00:00.000,6669,24.1519,0.7634,13.6538,0.9354,13.3750,1.1276,12.0000,0.5061,12.8354,393.0661
2018-10-21 22:30:00.000,6670,24.1427,0.9413,13.7407,1.1872,13.7500,1.4332,13.0000,0.5900,12.3902,603.2239
2018-10-21 23:00:00.000,6671,24.1081,0.8859,13.2963,1.0950,13.3750,1.2546,12.0000,0.5882,12.7125,542.5672
2018-10-21 23:30:00.000,6672,24.0321,0.7090,12.6786,0.8871,12.7500,1.0494,14.0000,0.4482,12.2651,334.6522
2018-10-22 00:00:00.000,6673,23.9372,0.8754,13.8889,1.0859,12.8750,1.2231,14.0000,0.5424,12.5556,492.3817
2018-10-22 00:30:00.000,6674,23.8156,0.9579,13.7308,1.2261,13.5000,1.6780,13.0000,0.6225,12.8734,621.8869
2018-10-22 01:00:00.000,6675,23.6963,0.8582,12.6786,1.1283,13.6250,1.3984,14.0000,0.5477,12.2651,502.7571
2018-10-22 01:30:00.000,6676,23.5451,0.8307,13.4483,1.1056,13.5000,1.2359,15.0000,0.5128,11.6897,488.9040
2018-10-22 02:00:00.000,6677,23.4104,0.8481,13.4074,1.0654,12.5000,1.2671,13.0000,0.5421,12.4024,485.2495
2018-10-22 02:30:00.000,6678,23.3063,0.6972,13.5517,0.8984,12.8750,1.0581,13.0000,0.4360,11.8140,336.1680
2018-10-22 03:00:00.000,6679,23.2158,0.6756,12.4643,0.9412,13.2500,1.1866,14.0000,0.4199,11.9647,310.6608
2018-10-22 03:30:00.000,6680,23.1482,0.8173,13.5926,1.0992,13.1250,1.8667,13.0000,0.5096,12.5432,465.3251
2018-10-22 04:00:00.000,6681,23.1028,0.7466,13.6429,0.9696,13.2500,1.0709,13.0000,0.4576,12.2530,371.7006
2018-10-22 04:30:00.000,6682,23.1046,0.6841,13.0741,0.9021,12.7500,1.1914,13.0000,0.4341,12.3049,306.3961
2018-10-22 05:00:00.000,6683,23.1391,0.5395,13.2963,0.7380,13.5000,0.9356,14.0000,0.3422,12.4024,197.6046
2018-10-22 05:30:00.000,6684,23.1953,0.6033,13.5556,0.7190,12.7500,0.8308,13.0000,0.3877,12.4024,243.1988
2018-10-22 06:00:00.000,6685,23.2807,0.6000,12.8214,0.6864,12.5000,0.7658,16.0000,0.4041,11.9882,252.8176
2018-10-22 06:30:00.000,6686,23.3924,0.6483,13.4231,0.8864,13.5714,1.3180,13.0000,0.4076,13.0256,270.1014
2018-10-22 07:00:00.000,6687,23.5112,0.6147,13.3214,0.7533,13.5000,0.9218,13.0000,0.3811,11.9294,248.3696
2018-10-22 07:30:00.000,6688,23.6303,0.6704,12.9630,0.8198,12.7500,0.9391,12.0000,0.4397,12.7125,300.7839
2018-10-22 08:00:00.000,6689,23.7746,0.5960,13.8462,0.7102,13.7500,0.8220,14.0000,0.3802,12.8608,234.5950
2018-10-22 08:30:00.000,6690,23.9071,0.5178,13.2143,0.6906,12.8750,0.8716,13.0000,0.3245,12.1071,182.9352
2018-10-22 09:00:00.000,6691,24.0092,0.6996,12.8929,0.8878,13.1250,1.1515,13.0000,0.4437,12.1807,326.5914
2018-10-22 09:30:00.000,6692,24.0811,0.6366,12.8462,0.7839,12.2857,0.8972,13.0000,0.4233,12.9487,271.7755
2018-10-22 10:00:00.000,6693,24.1375,0.6108,14.0385,0.7640,13.5714,0.9384,11.0000,0.4166,13.1948,271.7804
2018-10-22 10:30:00.000,6694,24.1843,0.6850,13.6667,0.7985,13.3750,0.9634,13.0000,0.4177,12.5556,303.4881
2018-10-22 11:00:00.000,6695,24.1735,0.6661,12.8889,0.8675,12.7500,1.2479,12.0000,0.4350,12.5556,301.2873
2018-10-22 11:30:00.000,6696,24.1103,0.6252,13.3077,0.8268,12.7143,1.0549,14.0000,0.3984,13.0909,248.6404
2018-10-22 12:00:00.000,6697,24.0439,0.5211,13.3077,0.6974,12.7143,0.8070,14.0000,0.3443,13.0385,185.5036
2018-10-22 12:30:00.000,6698,23.9649,0.5788,12.8148,0.7802,12.8750,0.9264,13.0000,0.3796,12.5556,230.0616
2018-10-22 13:00:00.000,6699,23.8586,0.6082,12.1786,0.7635,12.2500,0.8711,12.0000,0.3920,12.1071,245.7482
2018-10-22 13:30:00.000,6700,23.7237,0.6205,11.9655,0.7834,11.8750,0.9224,12.0000,0.3760,11.6207,242.6971
2018-10-22 14:00:00.000,6701,23.5744,0.6564,13.1071,0.8512,12.1250,0.9252,12.0000,0.4027,12.1071,280.3869
2018-10-22 14:30:00.000,6702,23.4591,0.5742,12.8929,0.7109,13.2500,0.8368,13.0000,0.3683,12.2651,217.9515
2018-10-22 15:00:00.000,6703,23.3682,0.6487,12.8621,0.8186,13.0000,0.9890,14.0000,0.3943,11.8488,276.8113
2018-10-22 15:30:00.000,6704,23.2732,0.5664,12.9286,0.7253,12.5000,0.9061,12.0000,0.3624,12.1071,214.0955
2018-10-22 16:00:00.000,6705,23.1966,0.5549,12.4444,0.6981,12.5000,0.8131,12.0000,0.3666,12.4024,208.6673
2018-10-22 16:30:00.000,6706,23.1726,0.7045,12.6296,0.8272,12.5000,0.8988,13.0000,0.4525,12.4938,319.0727
2018-10-22 17:00:00.000,6707,23.2114,0.4921,13.4074,0.6035,13.1250,0.7298,12.0000,0.3424,12.7125,170.7217
2018-10-22 17:30:00.000,6708,23.2449,0.5668,12.4483,0.7315,12.8750,0.8469,13.0000,0.3522,11.8256,215.4920
2018-10-22 18:00:00.000,6709,23.2964,0.5385,12.7586,0.7122,12.6250,0.9082,12.0000,0.3558,11.6782,208.3424
2018-10-22 18:30:00.000,6710,23.3913,0.5773,12.9630,0.6852,13.3750,0.8408,12.0000,0.3695,12.5432,221.3974
2018-10-22 19:00:00.000,6711,23.5241,0.5259,12.8214,0.7075,13.0000,1.0735,13.0000,0.3346,11.9647,191.5168
2018-10-22 19:30:00.000,6712,23.6636,0.5424,13.2500,0.6685,13.0000,0.7541,13.0000,0.3572,12.1190,209.9951
2018-10-22 20:00:00.000,6713,23.7809,0.7054,13.4815,0.9158,14.0000,1.0171,13.0000,0.4284,12.3171,324.6255
2018-10-22 20:30:00.000,6714,23.9075,0.5955,12.8929,0.7636,13.6250,1.0256,14.0000,0.3803,12.1446,242.1280
2018-10-22 21:00:00.000,6715,24.0460,0.5807,12.7500,0.7810,12.5000,1.0545,12.0000,0.3803,11.9765,243.2285
2018-10-22 21:30:00.000,6716,24.1335,0.6076,13.1429,0.7597,12.8750,1.0377,13.0000,0.3840,12.2410,251.3252
2018-10-22 22:00:00.000,6717,24.1924,0.6011,13.6667,0.7939,13.8750,0.8959,13.0000,0.3637,12.2963,235.2442
2018-10-22 22:30:00.000,6718,24.2176,0.5302,13.1724,0.6560,12.6250,0.7009,11.0000,0.3276,11.6897,188.2881
2018-10-22 23:00:00.000,6719,24.2164,0.5464,12.7778,0.7271,13.1250,0.9099,12.0000,0.3352,12.4024,190.6930
2018-10-22 23:30:00.000,6720,24.1843,0.5793,13.4615,0.6905,12.5714,0.7740,12.0000,0.3696,13.0385,214.4137
2018-10-23 00:00:00.000,6721,24.1075,0.6158,12.5000,0.7753,12.2500,0.9610,11.0000,0.3809,12.1071,245.7572
2018-10-23 00:30:00.000,6722,23.9965,0.5450,13.3333,0.6580,13.1250,0.7269,13.0000,0.3672,12.7000,203.4705
2018-10-23 01:00:00.000,6723,23.8774,0.5916,13.1923,0.7095,12.7500,0.9100,13.0000,0.3825,12.7975,230.8680
2018-10-23 01:30:00.000,6724,23.7497,0.5474,12.2069,0.7265,11.8750,0.7916,12.0000,0.3477,11.6897,199.1397
2018-10-23 02:00:00.000,6725,23.5843,0.5463,12.3793,0.7194,12.6250,0.7883,13.0000,0.3309,11.5977,194.2497
2018-10-23 02:30:00.000,6726,23.4222,0.5389,12.2143,0.7008,12.3750,0.9295,13.0000,0.3372,12.2530,186.0463
2018-10-23 03:00:00.000,6727,23.3015,0.4870,12.0667,0.6071,11.8889,0.7059,13.0000,0.3026,11.4157,156.8195
2018-10-23 03:30:00.000,6728,23.2071,0.5819,11.7857,0.7468,11.8750,0.9404,11.0000,0.3560,12.2410,208.1648
2018-10-23 04:00:00.000,6729,23.1122,0.4571,12.0357,0.5503,12.3750,0.6436,12.0000,0.3220,11.8471,151.2132
2018-10-23 04:30:00.000,6730,23.0572,0.5268,12.0345,0.6311,12.2500,0.7409,13.0000,0.3394,11.6782,184.9332
2018-10-23 05:00:00.000,6731,23.0423,0.4489,12.1429,0.5579,11.6250,0.6601,13.0000,0.2998,12.2530,135.5746
2018-10-23 05:30:00.000,6732,23.0808,0.5028,12.1481,0.6015,12.2500,0.7539,13.0000,0.3335,12.4146,167.5966
2018-10-23 06:00:00.000,6733,23.1339,0.3790,12.1379,0.4919,12.1250,0.5722,14.0000,0.2360,11.5568,91.8880
2018-10-23 06:30:00.000,6734,23.2212,0.3889,11.8966,0.5109,12.2500,0.7109,12.0000,0.2601,11.5568,110.1845
2018-10-23 07:00:00.000,6735,23.3516,0.4659,11.7333,0.6257,11.7778,0.8033,13.0000,0.2978,11.3596,147.1710
2018-10-23 07:30:00.000,6736,23.4815,0.4609,11.8966,0.5608,11.5000,0.6332,13.0000,0.2936,11.5455,137.4234
2018-10-23 08:00:00.000,6737,23.6284,0.3849,12.0968,0.4909,11.8889,0.5889,12.0000,0.2492,11.0652,104.3932
2018-10-23 08:30:00.000,6738,23.7858,0.4203,11.7097,0.5489,11.6667,0.7315,13.0000,0.2628,11.0543,120.7863
2018-10-23 09:00:00.000,6739,23.9293,0.4371,12.2414,0.5153,12.6250,0.6043,13.0000,0.2861,11.6897,130.3916
2018-10-23 09:30:00.000,6740,24.0671,0.4288,11.9677,0.5310,12.3333,0.8630,12.0000,0.2632,11.0652,126.0200
2018-10-23 10:00:00.000,6741,24.1533,0.4361,12.0690,0.5503,11.8750,0.6476,10.0000,0.2659,11.5455,120.1181
2018-10-23 10:30:00.000,6742,24.2182,0.3755,11.9643,0.4638,11.6250,0.6803,11.0000,0.2504,12.0357,95.6169
2018-10-23 11:00:00.000,6743,24.2593,0.3617,12.6667,0.4569,12.2500,0.6151,11.0000,0.2428,12.4268,89.7230
2018-10-23 11:30:00.000,6744,24.2504,0.4443,12.2759,0.5191,12.0000,0.5635,13.0000,0.2979,11.8256,138.9974
2018-10-23 12:00:00.000,6745,24.2016,0.3343,12.2069,0.4170,11.6250,0.4979,12.0000,0.2156,11.8256,76.0278
2018-10-23 12:30:00.000,6746,24.1151,0.3450,12.3103,0.4379,12.2500,0.6427,12.0000,0.2258,11.8140,83.5690
2018-10-23 13:00:00.000,6747,24.0083,0.3888,12.4444,0.4729,12.3750,0.4937,12.0000,0.2558,12.3902,101.4440
2018-10-23 13:30:00.000,6748,23.8931,0.4139,12.7586,0.5062,11.6250,0.6156,13.0000,0.2695,11.6207,120.8386
2018-10-23 14:00:00.000,6749,23.7424,0.3607,12.7857,0.4534,12.6250,0.5405,13.0000,0.2252,12.1190,85.4913
2018-10-23 14:30:00.000,6750,23.5696,0.4201,12.8571,0.5318,13.2500,0.6429,14.0000,0.2675,11.9647,120.4415
2018-10-23 15:00:00.000,6751,23.4218,0.3900,12.7241,0.4853,12.2500,0.5774,13.0000,0.2477,11.6667,106.2416
2018-10-23 15:30:00.000,6752,23.3180,0.3949,12.4286,0.5045,13.0000,0.7123,14.0000,0.2409,12.0357,100.5905
2018-10-23 16:00:00.000,6753,23.2264,0.3755,13.5714,0.4882,12.6250,0.5800,12.0000,0.2456,12.2651,100.8458
2018-10-23 16:30:00.000,6754,23.1338,0.4148,13.9615,0.5262,14.4286,0.6434,14.0000,0.2683,13.0256,115.8887
2018-10-23 17:00:00.000,6755,23.0898,0.3989,13.2963,0.4622,13.1250,0.5077,13.0000,0.2692,12.7125,112.9111
2018-10-23 17:30:00.000,6756,23.1176,0.3363,13.4815,0.4181,13.7500,0.4631,14.0000,0.2206,12.7000,78.0151
2018-10-23 18:00:00.000,6757,23.1751,0.3822,14.2400,0.5216,15.1429,0.6686,13.0000,0.2457,13.5600,100.4428
2018-10-23 18:30:00.000,6758,23.2558,0.3529,14.5000,0.4441,14.0000,0.5753,12.0000,0.2305,13.0385,86.6222
2018-10-23 19:00:00.000,6759,23.3606,0.3672,14.3200,0.4802,14.2857,0.6398,13.0000,0.2460,13.2895,93.4188
2018-10-23 19:30:00.000,6760,23.5000,0.3730,14.0000,0.4581,14.1250,0.5917,14.0000,0.2298,12.7125,89.4737
2018-10-23 20:00:00.000,6761,23.6701,0.3734,13.4444,0.4703,13.2500,0.5680,14.0000,0.2449,12.7125,100.2790
2018-10-23 20:30:00.000,6762,23.8218,0.3907,13.8000,0.4836,14.0000,0.5493,13.0000,0.2485,13.4800,96.6670
2018-10-23 21:00:00.000,6763,23.9758,0.3436,13.7778,0.4309,13.3750,0.6453,12.0000,0.2130,12.7000,77.7588
2018-10-23 21:30:00.000,6764,24.1105,0.3631,13.6667,0.4799,13.2500,0.6110,14.0000,0.2289,12.6625,89.0603
2018-10-23 22:00:00.000,6765,24.2323,0.4596,14.2800,0.5876,13.7143,0.7760,12.0000,0.3022,13.4933,143.8782
2018-10-23 22:30:00.000,6766,24.3294,0.3589,14.1667,0.4207,14.0000,0.4801,13.0000,0.2543,13.9315,91.5670
2018-10-23 23:00:00.000,6767,24.3534,0.4052,13.5600,0.4661,12.7143,0.4982,13.0000,0.2673,13.3684,109.4116
2018-10-23 23:30:00.000,6768,24.3491,0.5379,13.7917,0.6638,14.0000,0.7767,15.0000,0.3685,14.0972,197.8342
2018-10-24 00:00:00.000,6769,24.3171,0.3429,13.5714,0.4152,13.6250,0.4710,12.0000,0.2093,11.8824,78.9554
2018-10-24 00:30:00.000,6770,24.2490,0.4335,13.9583,0.5482,14.7143,0.6862,13.0000,0.2823,13.8356,124.4155
2018-10-24 01:00:00.000,6771,24.1386,0.2968,13.0000,0.3575,13.1250,0.3964,12.0000,0.1998,12.5679,62.8184
2018-10-24 01:30:00.000,6772,23.9853,0.4563,13.3846,0.5700,13.0000,0.6142,13.0000,0.2927,13.2078,135.5621
2018-10-24 02:00:00.000,6773,23.8359,0.3833,13.7308,0.4920,13.2857,0.5382,12.0000,0.2637,13.0256,107.5249
2018-10-24 02:30:00.000,6774,23.6762,0.3502,13.6400,0.4296,13.8571,0.5236,14.0000,0.2293,13.3600,81.5824
2018-10-24 03:00:00.000,6775,23.4971,0.2707,13.3214,0.3327,13.8750,0.3703,14.0000,0.1803,12.2530,51.8943
2018-10-24 03:30:00.000,6776,23.3312,0.3067,13.3704,0.4219,12.7500,0.5649,14.0000,0.1953,12.6250,62.9921
2018-10-24 04:00:00.000,6777,23.2035,0.3281,12.9259,0.3928,13.1250,0.5094,12.0000,0.2186,12.5556,74.6392
2018-10-24 04:30:00.000,6778,23.1232,0.2520,12.6897,0.3220,12.7500,0.3679,14.0000,0.1553,11.8140,41.3917
2018-10-24 05:00:00.000,6779,23.0669,0.2778,12.7778,0.3469,13.0000,0.4420,13.0000,0.1769,12.5556,50.3976
2018-10-24 05:30:00.000,6780,23.0285,0.2106,12.8621,0.2704,13.2500,0.3463,12.0000,0.1307,11.5341,30.9041
2018-10-24 06:00:00.000,6781,23.0460,0.3099,13.1111,0.3844,13.0000,0.4796,13.0000,0.2057,12.7000,65.6949
2018-10-24 06:30:00.000,6782,23.1200,0.3121,12.7037,0.4151,12.2500,0.4721,12.0000,0.1999,12.4321,63.5384
2018-10-24 07:00:00.000,6783,23.2255,0.2729,12.6552,0.3477,12.3750,0.4377,12.0000,0.1706,11.5682,50.5411
2018-10-24 07:30:00.000,6784,23.3401,0.2870,13.0000,0.3501,12.2500,0.4065,12.0000,0.1953,12.7125,57.4212
2018-10-24 08:00:00.000,6785,23.4881,0.3326,12.8889,0.4260,13.0000,0.4679,13.0000,0.2197,12.7250,74.3676
2018-10-24 08:30:00.000,6786,23.6580,0.3118,13.0741,0.3502,13.0000,0.3751,14.0000,0.2047,12.6250,67.4120
2018-10-24 09:00:00.000,6787,23.8409,0.3011,13.1923,0.3948,13.5714,0.4574,15.0000,0.1944,13.1299,59.6876
2018-10-24 09:30:00.000,6788,24.0000,0.2548,13.4615,0.3100,13.5000,0.3809,14.0000,0.1691,12.7722,44.1411
2018-10-24 10:00:00.000,6789,24.1237,0.2808,12.7143,0.3441,12.8750,0.3860,11.0000,0.1763,11.9529,52.7970
2018-10-24 10:30:00.000,6790,24.2499,0.3180,13.5556,0.3739,12.7500,0.4096,11.0000,0.1944,12.7000,65.2983
2018-10-24 11:00:00.000,6791,24.3266,0.2836,12.8214,0.3660,13.0000,0.4825,13.0000,0.1763,12.2410,54.2051
2018-10-24 11:30:00.000,6792,24.3638,0.3288,13.0000,0.4082,13.1250,0.4632,11.0000,0.2059,12.4024,70.6207
2018-10-24 12:00:00.000,6793,24.3485,0.3134,13.1071,0.4079,13.0000,0.5675,13.0000,0.2088,12.2651,71.9094
2018-10-24 12:30:00.000,6794,24.2937,0.2811,12.5517,0.3713,13.1250,0.4269,13.0000,0.1727,11.5568,54.4340
2018-10-24 13:00:00.000,6795,24.2067,0.2558,13.0714,0.3146,12.5000,0.3778,13.0000,0.1674,12.2530,45.4375
2018-10-24 13:30:00.000,6796,24.0943,0.3465,13.5769,0.4483,13.2857,0.5164,13.0000,0.2168,12.9487,77.3217
2018-10-24 14:00:00.000,6797,23.9452,0.3666,13.3077,0.4677,13.1429,0.5368,13.0000,0.2414,12.9487,90.2313
2018-10-24 14:30:00.000,6798,23.7798,0.3477,13.3704,0.4578,12.8750,0.5209,13.0000,0.2110,12.7125,77.3096
2018-10-24 15:00:00.000,6799,23.6008,0.3360,13.5385,0.4087,13.8750,0.5179,15.0000,0.2274,12.8608,80.4423
2018-10-24 15:30:00.000,6800,23.4309,0.3452,14.0000,0.4694,13.4286,0.6685,13.0000,0.2214,13.2208,80.6190
2018-10-24 16:00:00.000,6801,23.2912,0.3535,13.8077,0.4647,13.7143,0.5779,12.0000,0.2284,13.1299,82.1781
2018-10-24 16:30:00.000,6802,23.1864,0.3289,12.9615,0.3898,12.6250,0.4580,14.0000,0.2164,12.7975,74.0088
2018-10-24 17:00:00.000,6803,23.1003,0.3481,13.9231,0.4934,13.7143,0.6704,13.0000,0.2240,13.2078,84.9141
2018-10-24 17:30:00.000,6804,23.0516,0.3034,13.0741,0.3478,12.8750,0.3764,11.0000,0.1975,12.4568,62.4514
2018-10-24 18:00:00.000,6805,23.0582,0.3236,14.2800,0.4007,14.1429,0.4499,15.0000,0.2169,13.3816,73.2917
2018-10-24 18:30:00.000,6806,23.1070,0.3454,14.0385,0.4484,14.2857,0.6002,14.0000,0.2234,13.2078,82.4970
2018-10-24 19:00:00.000,6807,23.2054,0.3314,13.7308,0.4066,14.0000,0.4590,14.0000,0.1997,12.9351,68.5345
2018-10-24 19:30:00.000,6808,23.3191,0.3386,13.5833,0.3955,13.5714,0.4306,14.0000,0.2215,13.9041,74.2894
2018-10-24 20:00:00.000,6809,23.4409,0.3711,15.0800,0.4531,14.5714,0.5506,14.0000,0.2383,13.7432,93.3902
2018-10-24 20:30:00.000,6810,23.6092,0.3113,13.8077,0.3649,15.0000,0.4378,15.0000,0.2042,13.0256,67.5289
2018-10-24 21:00:00.000,6811,23.7954,0.3790,13.9200,0.5241,13.8571,0.6975,14.0000,0.2291,13.3684,92.6239
2018-10-24 21:30:00.000,6812,23.9765,0.3211,13.2400,0.3997,13.1429,0.4659,14.0000,0.2224,13.3816,73.5270
2018-10-24 22:00:00.000,6813,24.1199,0.4805,14.5833,0.6078,14.4286,0.7920,14.0000,0.3034,14.2676,145.6339
2018-10-24 22:30:00.000,6814,24.2347,0.4071,14.0000,0.4793,13.4286,0.5581,14.0000,0.2609,13.5333,111.7392
2018-10-24 23:00:00.000,6815,24.3398,0.4308,14.1200,0.5503,13.5714,0.6838,14.0000,0.2728,13.5600,123.8455
2018-10-24 23:30:00.000,6816,24.3878,0.4420,13.9200,0.5374,13.7143,0.6160,14.0000,0.2760,13.5600,122.1178
2018-10-25 00:00:00.000,6817,24.4036,0.3605,13.8846,0.4596,14.1429,0.5088,15.0000,0.2202,13.0513,84.4942
2018-10-25 00:30:00.000,6818,24.3441,0.5366,14.4000,0.6691,14.5714,0.7565,15.0000,0.3410,13.7297,191.1693
2018-10-25 01:00:00.000,6819,24.2753,0.4568,14.0833,0.5519,14.5714,0.6314,14.0000,0.3104,14.1111,143.9220
2018-10-25 01:30:00.000,6820,24.1665,0.3747,13.1923,0.5190,13.2500,0.7253,11.0000,0.2333,12.8734,88.9966
2018-10-25 02:00:00.000,6821,24.0165,0.4511,13.8000,0.6291,13.8571,0.7782,14.0000,0.2814,13.3684,131.8306
2018-10-25 02:30:00.000,6822,23.8476,0.2855,12.8889,0.3577,13.0000,0.3951,12.0000,0.1809,12.5926,53.2147
2018-10-25 03:00:00.000,6823,23.6665,0.3523,13.4615,0.4367,13.2857,0.4835,14.0000,0.2201,13.2078,79.1917
2018-10-25 03:30:00.000,6824,23.4827,0.3980,13.5385,0.5059,13.8571,0.5894,14.0000,0.2509,13.0513,102.4727
2018-10-25 04:00:00.000,6825,23.2982,0.3963,13.8400,0.5097,13.8571,0.6058,14.0000,0.2586,13.5600,104.6264
2018-10-25 04:30:00.000,6826,23.1674,0.3721,13.0800,0.4783,13.2857,0.5665,14.0000,0.2613,13.3733,98.1781
2018-10-25 05:00:00.000,6827,23.0837,0.3443,13.2692,0.4289,13.1250,0.5220,12.0000,0.2275,12.8734,80.5370
2018-10-25 05:30:00.000,6828,23.0103,0.3079,13.2692,0.3835,12.8571,0.4294,13.0000,0.1919,13.0385,60.0412
2018-10-25 06:00:00.000,6829,22.9718,0.3217,13.4615,0.4120,13.3750,0.5466,13.0000,0.2038,12.8734,69.3779
2018-10-25 06:30:00.000,6830,22.9953,0.3646,13.2308,0.4758,13.2500,0.5955,14.0000,0.2212,12.8734,84.8962
2018-10-25 07:00:00.000,6831,23.0873,0.3628,13.2500,0.4332,13.3750,0.5125,14.0000,0.2129,11.9529,86.8830
2018-10-25 07:30:00.000,6832,23.1926,0.2747,13.1111,0.3477,13.2500,0.4033,13.0000,0.1720,12.7250,49.1913
2018-10-25 08:00:00.000,6833,23.3132,0.3178,13.1538,0.3865,13.2857,0.4456,14.0000,0.2138,12.9231,69.1763
2018-10-25 08:30:00.000,6834,23.4745,0.3263,13.1111,0.4294,13.1250,0.5614,14.0000,0.2030,12.3171,70.5118
2018-10-25 09:00:00.000,6835,23.6637,0.3258,12.5926,0.3912,12.0000,0.4054,13.0000,0.2018,12.4024,67.0261
2018-10-25 09:30:00.000,6836,23.8542,0.3554,13.1852,0.4740,13.0000,0.5223,13.0000,0.2182,12.4691,80.9824
2018-10-25 10:00:00.000,6837,24.0305,0.3115,13.0000,0.4040,12.7143,0.4442,12.0000,0.2037,12.9744,64.1202
2018-10-25 10:30:00.000,6838,24.1743,0.2989,13.4074,0.3604,12.8750,0.4025,13.0000,0.1944,12.6250,60.0798
2018-10-25 11:00:00.000,6839,24.3036,0.3554,12.6923,0.4250,13.1250,0.4698,13.0000,0.2340,12.8734,84.3778
2018-10-25 11:30:00.000,6840,24.3932,0.3096,12.8966,0.3997,13.0000,0.4660,12.0000,0.1872,11.8372,64.8813
2018-10-25 12:00:00.000,6841,24.4253,0.3021,12.7778,0.3545,12.8750,0.3806,13.0000,0.1963,12.3902,61.1327
2018-10-25 12:30:00.000,6842,24.4047,0.3388,13.4231,0.3927,13.5714,0.3986,14.0000,0.2187,13.0256,76.2219
2018-10-25 13:00:00.000,6843,24.3518,0.3710,13.0741,0.4721,13.0000,0.5838,13.0000,0.2321,12.7000,91.8985
2018-10-25 13:30:00.000,6844,24.2776,0.4311,13.3462,0.5278,13.2857,0.6022,14.0000,0.2725,13.0256,120.8863
2018-10-25 14:00:00.000,6845,24.1597,0.3587,12.8889,0.4430,12.7500,0.5410,12.0000,0.2139,12.5556,78.6555
2018-10-25 14:30:00.000,6846,23.9829,0.2955,13.0370,0.3687,13.0000,0.4140,14.0000,0.1908,12.4568,58.8532
2018-10-25 15:00:00.000,6847,23.8054,0.2968,12.9259,0.3530,12.7500,0.3975,13.0000,0.1918,12.3902,58.6857
2018-10-25 15:30:00.000,6848,23.6326,0.2734,12.7857,0.3194,12.3750,0.3336,11.0000,0.1758,12.2410,49.8407
2018-10-25 16:00:00.000,6849,23.4606,0.2809,13.0741,0.3678,12.5000,0.5386,13.0000,0.1866,12.7000,55.3926
2018-10-25 16:30:00.000,6850,23.2873,0.2513,12.7500,0.2890,12.8750,0.3353,13.0000,0.1543,12.0952,41.1239
2018-10-25 17:00:00.000,6851,23.1635,0.2894,13.0385,0.3911,12.4286,0.4413,13.0000,0.1832,13.0256,53.1094
2018-10-25 17:30:00.000,6852,23.0873,0.2808,12.9630,0.3398,13.0000,0.4051,13.0000,0.1766,12.4024,51.4487
2018-10-25 18:00:00.000,6853,23.0382,0.2113,12.7778,0.2711,12.6250,0.3324,13.0000,0.1378,12.5556,29.6357
2018-10-25 18:30:00.000,6854,23.0146,0.2417,12.8571,0.3201,12.5000,0.3729,14.0000,0.1522,11.9647,39.2299
2018-10-25 19:00:00.000,6855,23.0660,0.2226,12.2857,0.2736,12.7500,0.2868,12.0000,0.1460,12.1071,33.3200
2018-10-25 19:30:00.000,6856,23.1658,0.2332,12.9310,0.2724,12.6250,0.3061,12.0000,0.1612,11.8256,40.4936
2018-10-25 20:00:00.000,6857,23.2933,0.2542,12.6923,0.3057,12.7143,0.3329,13.0000,0.1693,12.8846,41.4543
2018-10-25 20:30:00.000,6858,23.4168,0.2327,12.5714,0.2827,12.5000,0.3061,13.0000,0.1404,12.1071,33.3015
2018-10-25 21:00:00.000,6859,23.5838,0.2195,12.7037,0.2796,12.5000,0.3416,13.0000,0.1473,12.5432,33.1436
2018-10-25 21:30:00.000,6860,23.7848,0.2170,12.4643,0.2659,11.8750,0.3526,13.0000,0.1452,12.2530,32.7144
2018-10-25 22:00:00.000,6861,23.9764,0.2026,12.2857,0.2562,12.2500,0.2806,11.0000,0.1334,12.0952,27.9458
2018-10-25 22:30:00.000,6862,24.1359,0.2280,12.5185,0.2796,12.5000,0.3066,12.0000,0.1419,12.3902,32.4077
2018-10-25 23:00:00.000,6863,24.2565,0.2000,12.2069,0.2495,12.1250,0.2945,11.0000,0.1285,11.6897,26.6768
2018-10-25 23:30:00.000,6864,24.3690,0.1946,12.3571,0.2385,12.1250,0.2764,12.0000,0.1223,11.9529,23.9963
2018-10-26 00:00:00.000,6865,24.4516,0.2003,12.4138,0.2410,11.8750,0.2848,11.0000,0.1313,11.8140,27.5913
2018-10-26 00:30:00.000,6866,24.4613,0.1605,12.8929,0.2068,12.2500,0.2401,12.0000,0.1012,12.0238,16.7865
2018-10-26 01:00:00.000,6867,24.4097,0.1837,12.8214,0.2222,11.8750,0.2710,11.0000,0.1137,12.1807,21.2687
2018-10-26 01:30:00.000,6868,24.3401,0.1715,12.2667,0.2166,12.2222,0.2776,12.0000,0.1063,11.3000,19.3737
2018-10-26 02:00:00.000,6869,24.2468,0.1900,12.7778,0.2352,13.1250,0.2765,13.0000,0.1254,12.5556,24.3037
2018-10-26 02:30:00.000,6870,24.1004,0.1960,12.4286,0.2480,12.5000,0.2992,12.0000,0.1236,12.0119,24.6310
2018-10-26 03:00:00.000,6871,23.9172,0.1679,12.9000,0.2112,12.8889,0.3023,11.0000,0.1011,11.4270,18.8922
2018-10-26 03:30:00.000,6872,23.7292,0.1847,12.7143,0.2458,12.6250,0.2937,13.0000,0.1160,11.9647,22.3566
2018-10-26 04:00:00.000,6873,23.5403,0.1867,13.2692,0.2160,12.6250,0.2378,12.0000,0.1308,12.8734,25.1006
2018-10-26 04:30:00.000,6874,23.3665,0.1654,12.5714,0.2176,13.1250,0.2981,13.0000,0.1057,12.2651,18.5829
2018-10-26 05:00:00.000,6875,23.2220,0.1635,12.6429,0.1936,12.3750,0.2155,11.0000,0.1015,11.8824,17.1258
2018-10-26 05:30:00.000,6876,23.1278,0.1696,12.4231,0.1964,12.8750,0.2298,10.0000,0.1114,12.8734,18.5581
2018-10-26 06:00:00.000,6877,23.0477,0.1655,13.1071,0.2051,13.5000,0.2422,14.0000,0.1093,12.2530,19.2659
2018-10-26 06:30:00.000,6878,23.0092,0.1462,12.8333,0.1940,12.2222,0.2502,12.0000,0.0874,11.4270,14.0579
2018-10-26 07:00:00.000,6879,23.0221,0.1573,12.6552,0.2104,12.7500,0.3027,14.0000,0.0998,11.5682,17.5934
2018-10-26 07:30:00.000,6880,23.1053,0.1654,13.5000,0.1983,13.8571,0.2438,14.0000,0.1174,12.9487,19.9040
2018-10-26 08:00:00.000,6881,23.2280,0.1467,13.6071,0.1766,13.0000,0.2004,12.0000,0.0960,12.1071,15.1912
2018-10-26 08:30:00.000,6882,23.3538,0.1674,13.9630,0.2057,13.8750,0.2332,14.0000,0.1069,12.4024,19.3484
2018-10-26 09:00:00.000,6883,23.4968,0.1623,13.4074,0.2008,14.1250,0.2600,13.0000,0.1041,12.4024,17.9940
2018-10-26 09:30:00.000,6884,23.6850,0.1649,13.1034,0.2144,13.3750,0.2773,13.0000,0.1067,11.8256,19.6908
2018-10-26 10:00:00.000,6885,23.8903,0.1688,13.2593,0.2137,13.8750,0.2548,14.0000,0.1098,12.5432,20.0715
2018-10-26 10:30:00.000,6886,24.0666,0.1584,12.3448,0.2142,12.3750,0.2516,12.0000,0.1026,11.5455,17.8769
2018-10-26 11:00:00.000,6887,24.2164,0.1536,13.2963,0.1882,12.5000,0.2112,13.0000,0.0997,12.4024,15.7994
2018-10-26 11:30:00.000,6888,24.3434,0.1739,13.4444,0.2242,13.2500,0.2541,12.0000,0.1100,12.7125,20.0859
2018-10-26 12:00:00.000,6889,24.4380,0.1608,13.1333,0.1978,12.6667,0.2205,13.0000,0.1012,11.1758,18.2244
2018-10-26 12:30:00.000,6890,24.4843,0.1350,13.1429,0.1785,13.3750,0.2187,13.0000,0.0877,12.1071,12.5120
2018-10-26 13:00:00.000,6891,24.4727,0.1631,13.2069,0.1983,12.3750,0.2227,11.0000,0.1071,11.8256,18.7933
2018-10-26 13:30:00.000,6892,24.4201,0.1846,13.2593,0.2349,13.1250,0.2956,14.0000,0.1196,12.5432,23.9613
2018-10-26 14:00:00.000,6893,24.3433,0.1489,13.1724,0.1910,13.6250,0.2394,13.0000,0.0940,11.7011,15.6823
2018-10-26 14:30:00.000,6894,24.2237,0.1583,13.0000,0.2024,13.3750,0.2481,14.0000,0.1069,12.5556,17.4856
2018-10-26 15:00:00.000,6895,24.0546,0.1598,12.6897,0.1890,12.3750,0.2092,13.0000,0.1080,11.8256,18.4588
2018-10-26 15:30:00.000,6896,23.8771,0.1607,13.1111,0.1977,12.3750,0.2538,13.0000,0.1038,12.5556,17.2236
2018-10-26 16:00:00.000,6897,23.6884,0.1398,13.3448,0.1597,13.2500,0.2023,12.0000,0.0983,11.8256,14.9711
2018-10-26 16:30:00.000,6898,23.4991,0.1563,13.2069,0.2055,13.5000,0.2424,13.0000,0.0968,11.8256,16.4049
2018-10-26 17:00:00.000,6899,23.3294,0.1668,12.9643,0.1962,13.2500,0.2091,13.0000,0.1114,12.1566,19.5125
2018-10-26 17:30:00.000,6900,23.1957,0.1490,12.8276,0.1907,12.6250,0.2221,13.0000,0.0988,11.6782,15.4435
2018-10-26 18:00:00.000,6901,23.1175,0.1710,12.8621,0.2037,12.5000,0.2251,12.0000,0.1064,11.6897,19.7420
2018-10-26 18:30:00.000,6902,23.0447,0.1554,13.1429,0.1934,12.2500,0.2117,11.0000,0.0948,11.9647,15.2630
2018-10-26 19:00:00.000,6903,23.0189,0.1412,12.8929,0.1664,13.2500,0.1995,13.0000,0.0954,12.1071,14.2818
2018-10-26 19:30:00.000,6904,23.0605,0.1799,12.8621,0.2378,12.6250,0.3108,12.0000,0.1120,11.4659,21.6949
2018-10-26 20:00:00.000,6905,23.1407,0.1492,13.0000,0.1906,12.7500,0.2188,12.0000,0.0957,12.2410,14.6757
2018-10-26 20:30:00.000,6906,23.2568,0.1593,13.1071,0.1923,13.0000,0.2342,13.0000,0.0969,11.9647,16.5213
2018-10-26 21:00:00.000,6907,23.3869,0.1644,12.3448,0.1996,11.8750,0.2451,13.0000,0.1046,11.8256,17.8992
2018-10-26 21:30:00.000,6908,23.5487,0.2060,12.8214,0.2636,13.0000,0.2880,13.0000,0.1341,12.2530,28.9393
2018-10-26 22:00:00.000,6909,23.7331,0.1879,12.5172,0.2213,12.8750,0.2567,13.0000,0.1257,11.8372,25.0711
2018-10-26 22:30:00.000,6910,23.9360,0.2023,12.2143,0.2322,12.2500,0.2588,12.0000,0.1331,11.9529,27.7394
2018-10-26 23:00:00.000,6911,24.1041,0.2189,12.5714,0.2657,12.0000,0.2909,13.0000,0.1441,11.9529,32.8587
2018-10-26 23:30:00.000,6912,24.2251,0.1938,12.5333,0.2569,12.4444,0.3026,12.0000,0.1170,11.4157,24.8486
2018-10-27 00:00:00.000,6913,24.3354,0.1742,12.1935,0.2318,12.4444,0.3294,12.0000,0.1105,11.0435,20.9663
2018-10-27 00:30:00.000,6914,24.4217,0.1840,12.1333,0.2433,12.1111,0.3322,12.0000,0.1266,11.4270,25.1811
2018-10-27 01:00:00.000,6915,24.4377,0.2138,12.3793,0.2617,11.5000,0.3327,12.0000,0.1333,11.5568,29.3637
2018-10-27 01:30:00.000,6916,24.3972,0.1518,11.8000,0.1818,11.6667,0.1950,13.0000,0.1017,11.2889,16.1591
2018-10-27 02:00:00.000,6917,24.3346,0.1933,12.5357,0.2385,12.5000,0.2587,13.0000,0.1255,11.9529,24.3699
2018-10-27 02:30:00.000,6918,24.2431,0.1978,11.9643,0.2576,12.2500,0.3147,13.0000,0.1273,11.9529,25.7510
2018-10-27 03:00:00.000,6919,24.0978,0.1680,12.0000,0.2169,12.1111,0.2648,12.0000,0.1033,11.0543,18.8077
2018-10-27 03:30:00.000,6920,23.9228,0.1457,11.5484,0.1831,12.4444,0.2286,12.0000,0.0906,10.8191,14.5205
2018-10-27 04:00:00.000,6921,23.7410,0.1630,12.1724,0.2041,12.5000,0.2908,11.0000,0.1103,11.5977,18.5137
2018-10-27 04:30:00.000,6922,23.5484,0.1674,12.1724,0.2116,11.8750,0.2313,11.0000,0.1021,11.4659,17.6773
2018-10-27 05:00:00.000,6923,23.3698,0.1602,12.1613,0.1991,11.5556,0.2623,10.0000,0.1021,10.8085,17.2659
2018-10-27 05:30:00.000,6924,23.2157,0.1634,11.9667,0.1897,12.1111,0.2080,13.0000,0.1070,11.4270,17.9785
2018-10-27 06:00:00.000,6925,23.0948,0.1619,11.9000,0.2180,11.7778,0.2825,12.0000,0.0987,11.2111,16.8395
2018-10-27 06:30:00.000,6926,23.0231,0.1466,12.0313,0.1846,11.4444,0.2146,13.0000,0.0926,10.7053,14.7912
2018-10-27 07:00:00.000,6927,22.9858,0.1526,11.9310,0.1766,11.8750,0.2193,12.0000,0.1056,11.5977,16.2975
2018-10-27 07:30:00.000,6928,22.9828,0.1845,12.1034,0.2257,11.6250,0.2626,11.0000,0.1271,11.5568,24.7206
2018-10-27 08:00:00.000,6929,23.0401,0.1646,12.2333,0.2167,12.1111,0.2846,13.0000,0.1083,11.4270,19.2233
2018-10-27 08:30:00.000,6930,23.1555,0.1466,11.4688,0.1823,11.0000,0.2183,10.0000,0.0919,10.7053,14.2967
2018-10-27 09:00:00.000,6931,23.2864,0.1528,11.7333,0.1976,10.8889,0.2406,10.0000,0.1024,11.0879,15.7991
2018-10-27 09:30:00.000,6932,23.4244,0.1596,12.1250,0.1929,11.6667,0.2110,11.0000,0.1016,10.5938,17.7979
2018-10-27 10:00:00.000,6933,23.5924,0.1515,10.7576,0.1795,10.6000,0.2170,10.0000,0.0959,10.1919,15.2139
2018-10-27 10:30:00.000,6934,23.7998,0.1462,11.7813,0.1825,11.5556,0.2103,11.0000,0.0950,10.5938,14.9142
2018-10-27 11:00:00.000,6935,23.9918,0.1745,11.3235,0.2254,11.7000,0.2892,12.0000,0.1054,9.8738,21.2193
2018-10-27 11:30:00.000,6936,24.1294,0.1830,12.0333,0.2253,11.5556,0.2765,12.0000,0.1169,11.1648,22.4683
2018-10-27 12:00:00.000,6937,24.2518,0.1551,11.9688,0.1886,10.8889,0.2447,12.0000,0.0998,10.5938,16.5219
2018-10-27 12:30:00.000,6938,24.3649,0.1754,11.4839,0.2251,10.1111,0.3119,11.0000,0.1130,10.8191,20.0671
2018-10-27 13:00:00.000,6939,24.4170,0.2024,12.0345,0.2558,12.3750,0.2762,11.0000,0.1281,11.6782,26.8860
2018-10-27 13:30:00.000,6940,24.3984,0.1591,11.5161,0.1976,11.3333,0.2286,10.0000,0.1098,11.0543,18.2573
2018-10-27 14:00:00.000,6941,24.3541,0.1682,11.6774,0.2127,11.3333,0.2419,10.0000,0.1087,11.0435,18.9388
2018-10-27 14:30:00.000,6942,24.2979,0.1732,11.5152,0.2327,11.5556,0.3092,11.0000,0.1117,10.3776,20.8786
2018-10-27 15:00:00.000,6943,24.1824,0.1691,11.4839,0.2200,10.8889,0.2827,8.0000,0.1139,10.8495,19.9419
2018-10-27 15:30:00.000,6944,24.0009,0.1555,11.4063,0.2078,11.5556,0.2812,13.0000,0.0974,10.4742,15.6415
2018-10-27 16:00:00.000,6945,23.8430,0.1440,11.3636,0.1837,11.3000,0.2495,10.0000,0.0891,10.2727,13.5089
2018-10-27 16:30:00.000,6946,23.6861,0.1587,11.4194,0.2097,11.1111,0.2737,8.0000,0.0995,11.0435,15.6826
2018-10-27 17:00:00.000,6947,23.4925,0.1570,10.1081,0.2109,9.4545,0.2938,9.0000,0.0971,9.0804,15.9952
2018-10-27 17:30:00.000,6948,23.2935,0.1242,11.0588,0.1636,11.5000,0.1905,11.0000,0.0728,9.9608,9.9738
2018-10-27 18:00:00.000,6949,23.1623,0.1079,9.8056,0.1389,9.4000,0.1772,10.0000,0.0705,9.4953,7.9886
2018-10-27 18:30:00.000,6950,23.1009,0.1358,11.6875,0.1709,11.3333,0.2193,10.0000,0.0894,10.5938,12.8252
2018-10-27 19:00:00.000,6951,23.0253,0.1230,11.1515,0.1519,11.1000,0.1951,10.0000,0.0821,10.2323,10.5525
2018-10-27 19:30:00.000,6952,22.9713,0.1366,10.8529,0.1647,11.1000,0.2218,11.0000,0.0875,9.8641,12.9943
2018-10-27 20:00:00.000,6953,22.9925,0.1303,10.8788,0.1706,10.2222,0.2112,11.0000,0.0854,10.3776,11.5236
2018-10-27 20:30:00.000,6954,23.0787,0.1187,11.0909,0.1458,11.2000,0.1698,12.0000,0.0749,10.2727,9.4916
2018-10-27 21:00:00.000,6955,23.1950,0.1191,11.1212,0.1475,11.3000,0.1718,10.0000,0.0765,10.2727,9.5724
2018-10-27 21:30:00.000,6956,23.3040,0.0993,11.3529,0.1279,11.9000,0.1879,12.0000,0.0632,10.0693,7.1655
2018-10-27 22:00:00.000,6957,23.4525,0.1118,10.3143,0.1451,10.2000,0.2132,8.0000,0.0705,9.5943,8.4075
2018-10-27 22:30:00.000,6958,23.6389,0.1145,11.7097,0.1408,11.7778,0.1732,11.0000,0.0785,11.0543,9.6175
2018-10-27 23:00:00.000,6959,23.8392,0.1275,12.0000,0.1522,12.1111,0.1740,11.0000,0.0771,11.0543,10.1783
2018-10-27 23:30:00.000,6960,23.9857,0.1116,11.5294,0.1375,11.1000,0.1610,12.0000,0.0742,10.0594,9.3973
2018-10-28 00:00:00.000,6961,24.1172,0.1164,11.4375,0.1380,11.8889,0.1545,12.0000,0.0740,10.5938,9.2724
2018-10-28 00:30:00.000,6962,24.2350,0.1114,11.0968,0.1346,11.4444,0.1723,11.0000,0.0716,10.8191,8.2534
2018-10-28 01:00:00.000,6963,24.3276,0.1192,11.8750,0.1530,11.6667,0.2252,11.0000,0.0763,10.6947,10.0149
2018-10-28 01:30:00.000,6964,24.3584,0.1180,11.5333,0.1477,11.5556,0.1875,11.0000,0.0803,11.1758,10.0883
2018-10-28 02:00:00.000,6965,24.3245,0.1244,11.6129,0.1545,11.3333,0.1810,10.0000,0.0833,10.9355,11.0562
2018-10-28 02:30:00.000,6966,24.2765,0.1143,11.4333,0.1360,11.0000,0.1765,11.0000,0.0753,11.2088,9.1690
2018-10-28 03:00:00.000,6967,24.2073,0.1184,11.4839,0.1492,11.4444,0.2238,11.0000,0.0785,11.0543,9.9564
2018-10-28 03:30:00.000,6968,24.0663,0.1007,11.9355,0.1260,11.7778,0.1555,11.0000,0.0651,10.7340,6.9767
2018-10-28 04:00:00.000,6969,23.9145,0.1185,11.5000,0.1584,10.8889,0.2101,12.0000,0.0792,11.1648,9.6377
2018-10-28 04:30:00.000,6970,23.7440,0.1182,11.5806,0.1509,11.8889,0.1713,12.0000,0.0746,10.8085,9.3283
2018-10-28 05:00:00.000,6971,23.5732,0.1022,11.5806,0.1223,11.3333,0.1385,10.0000,0.0659,10.8191,6.9062
2018-10-28 05:30:00.000,6972,23.3929,0.1085,12.0333,0.1390,11.8889,0.1705,12.0000,0.0712,11.4270,8.1878
2018-10-28 06:00:00.000,6973,23.2370,0.1050,11.6129,0.1302,11.7778,0.1476,11.0000,0.0688,10.8191,7.6233
2018-10-28 06:30:00.000,6974,23.1315,0.1139,12.3000,0.1315,12.5556,0.1489,11.0000,0.0759,11.3034,8.9997
2018-10-28 07:00:00.000,6975,23.0667,0.0969,11.3226,0.1241,10.8889,0.1354,9.0000,0.0638,11.0543,6.3636
2018-10-28 07:30:00.000,6976,23.0129,0.1039,11.5000,0.1290,10.8889,0.1742,11.0000,0.0670,10.7053,7.4036
2018-10-28 08:00:00.000,6977,23.0121,0.1233,12.1667,0.1635,11.4444,0.2167,12.0000,0.0768,11.4270,9.7207
2018-10-28 08:30:00.000,6978,23.0509,0.0982,12.4194,0.1181,11.7778,0.1540,13.0000,0.0649,11.0652,6.8037
2018-10-28 09:00:00.000,6979,23.1441,0.1433,12.6897,0.1818,12.5000,0.2333,12.0000,0.0869,11.8140,13.2922
2018-10-28 09:30:00.000,6980,23.2626,0.1297,12.0345,0.1652,11.8750,0.1763,12.0000,0.0801,11.5568,10.9702
2018-10-28 10:00:00.000,6981,23.4018,0.1210,12.1333,0.1435,11.8889,0.1628,13.0000,0.0842,11.1758,11.0509
2018-10-28 10:30:00.000,6982,23.5708,0.1213,11.5333,0.1539,11.5556,0.1942,12.0000,0.0793,11.4270,10.0032
2018-10-28 11:00:00.000,6983,23.7327,0.1166,11.1212,0.1421,11.4444,0.1772,12.0000,0.0741,10.3776,9.2983
2018-10-28 11:30:00.000,6984,23.8978,0.1109,10.8438,0.1357,10.8889,0.1590,10.0000,0.0735,10.4742,8.6210
2018-10-28 12:00:00.000,6985,24.0580,0.0987,11.7742,0.1243,11.8889,0.1379,12.0000,0.0614,10.8191,6.4677
2018-10-28 12:30:00.000,6986,24.1927,0.1190,11.0000,0.1486,10.5556,0.1853,12.0000,0.0758,10.8191,9.4038
2018-10-28 13:00:00.000,6987,24.2699,0.1003,11.5667,0.1285,11.3333,0.1679,11.0000,0.0659,11.4382,6.8657
2018-10-28 13:30:00.000,6988,24.3218,0.1045,11.2000,0.1195,11.6667,0.1345,11.0000,0.0726,11.1758,7.9739
2018-10-28 14:00:00.000,6989,24.3418,0.1086,11.3333,0.1337,11.4444,0.1528,13.0000,0.0687,11.2556,7.6866
2018-10-28 14:30:00.000,6990,24.3146,0.1004,11.0313,0.1174,10.5556,0.1279,10.0000,0.0661,10.7053,6.9716
2018-10-28 15:00:00.000,6991,24.2338,0.1034,11.4839,0.1331,11.0000,0.1846,11.0000,0.0662,11.0543,7.2351
2018-10-28 15:30:00.000,6992,24.1315,0.1042,11.2903,0.1275,11.7778,0.1378,13.0000,0.0692,11.0543,7.6505
2018-10-28 16:00:00.000,6993,24.0125,0.1024,11.6452,0.1286,11.3333,0.1385,10.0000,0.0670,11.0435,7.1678
2018-10-28 16:30:00.000,6994,23.8583,0.1091,11.1563,0.1415,10.8889,0.1729,12.0000,0.0723,10.6947,8.3870
2018-10-28 17:00:00.000,6995,23.6763,0.1249,9.8286,0.1588,10.5000,0.1978,11.0000,0.0800,9.7788,10.5529
2018-10-28 17:30:00.000,6996,23.4991,0.1483,9.0270,0.1885,8.6364,0.2516,8.0000,0.0956,9.1532,14.7218
2018-10-28 18:00:00.000,6997,23.3439,0.2826,8.4286,0.4308,7.6667,0.8219,7.0000,0.1673,8.0714,51.3931
2018-10-28 18:30:00.000,6998,23.2095,0.2721,8.0714,0.3753,8.0000,0.6300,7.0000,0.1766,8.1360,52.0727
2018-10-28 19:00:00.000,6999,23.1110,0.3927,7.7674,0.4967,7.7692,0.6892,7.0000,0.2564,7.8295,105.4773
2018-10-28 19:30:00.000,7000,23.0169,0.4043,7.9070,0.5329,7.7692,0.7114,7.0000,0.2695,7.8837,113.4627
2018-10-28 20:00:00.000,7001,22.9779,0.4699,7.8333,0.5828,7.8333,0.7378,9.0000,0.3054,7.9921,146.8461
2018-10-28 20:30:00.000,7002,22.9992,0.5443,7.8605,0.7087,7.6667,1.2812,7.0000,0.3520,7.9453,202.1797
2018-10-28 21:00:00.000,7003,23.0541,0.5391,7.9286,0.8457,7.8333,2.1485,7.0000,0.3198,8.1360,202.9544
2018-10-28 21:30:00.000,7004,23.1241,0.6319,7.7674,0.8435,7.6923,1.1976,8.0000,0.3885,7.8837,268.1819
2018-10-28 22:00:00.000,7005,23.2285,0.5950,8.5000,0.7606,8.6667,0.8938,9.0000,0.4034,8.0079,262.7110
2018-10-28 22:30:00.000,7006,23.3861,0.6683,8.4500,0.8431,8.3333,1.2877,8.0000,0.4288,8.5462,297.6686
2018-10-28 23:00:00.000,7007,23.5365,0.8089,8.5714,1.0291,8.4167,1.6088,8.0000,0.5120,8.1360,460.5543
2018-10-28 23:30:00.000,7008,23.7006,1.0484,8.8718,1.3687,8.8182,1.5526,9.0000,0.6517,8.6838,729.3972
2018-10-29 00:00:00.000,7009,23.8575,1.0855,9.0811,1.3865,8.7273,1.8988,9.0000,0.6819,9.1441,763.9135
2018-10-29 00:30:00.000,7010,24.0043,1.2538,9.6111,1.5005,9.9091,1.8093,10.0000,0.8103,9.3303,1069.8979
2018-10-29 01:00:00.000,7011,24.1162,1.2992,9.8857,1.7536,9.7000,2.1839,9.0000,0.8045,9.6857,1107.0347
2018-10-29 01:30:00.000,7012,24.2003,1.4775,9.8056,1.9512,10.1000,2.7578,10.0000,0.9309,9.4167,1481.3292
2018-10-29 02:00:00.000,7013,24.2444,1.3652,9.4286,1.7982,9.3000,2.3427,9.0000,0.8723,9.6381,1234.2491
2018-10-29 02:30:00.000,7014,24.2433,1.6276,10.1212,1.9784,10.2000,2.4214,11.0000,1.0547,10.2828,1740.2540
2018-10-29 03:00:00.000,7015,24.2189,1.6225,10.0571,2.1292,9.7000,2.6944,10.0000,1.0068,9.6762,1722.2938
2018-10-29 03:30:00.000,7016,24.1472,1.2845,10.0286,1.5897,9.9000,1.8014,9.0000,0.8556,9.7692,1156.5124
2018-10-29 04:00:00.000,7017,24.0452,1.3080,10.3143,1.6486,10.7000,2.3015,10.0000,0.8374,9.6857,1171.1608
2018-10-29 04:30:00.000,7018,23.9112,1.4693,10.2353,1.7658,10.3000,2.0458,9.0000,0.9869,10.0792,1536.2709
2018-10-29 05:00:00.000,7019,23.7814,1.5846,10.4118,1.9746,10.1000,2.4078,10.0000,1.0115,9.9608,1668.6356
2018-10-29 05:30:00.000,7020,23.6202,1.4412,10.3235,1.8216,10.2000,2.5258,10.0000,0.9649,9.9608,1466.2375
2018-10-29 06:00:00.000,7021,23.4567,1.3644,9.9143,1.7507,9.7000,2.1913,10.0000,0.9010,9.7788,1293.1093
2018-10-29 06:30:00.000,7022,23.3181,1.2812,10.6176,1.7309,10.3000,2.1598,11.0000,0.8065,10.0594,1092.3129
2018-10-29 07:00:00.000,7023,23.2146,1.2221,9.5143,1.5455,9.1000,2.2439,8.0000,0.8104,9.7788,1007.6710
2018-10-29 07:30:00.000,7024,23.1392,1.1275,9.7500,1.4219,9.6364,2.1144,9.0000,0.7179,9.3211,840.5739
2018-10-29 08:00:00.000,7025,23.0829,1.2724,9.7143,1.6364,9.6000,1.9019,10.0000,0.8127,9.6857,1069.7792
2018-10-29 08:30:00.000,7026,23.0656,1.2845,9.6286,1.5877,10.0000,2.1613,10.0000,0.8354,9.6286,1121.4766
2018-10-29 09:00:00.000,7027,23.1068,1.2444,9.6111,1.7060,9.9000,2.6788,10.0000,0.7713,9.4299,1016.1696
2018-10-29 09:30:00.000,7028,23.1771,1.1929,9.3056,1.5016,9.6000,1.7948,9.0000,0.7728,9.4167,963.6200
2018-10-29 10:00:00.000,7029,23.2773,1.1982,10.0000,1.7101,9.0000,2.3095,10.0000,0.7179,9.5047,913.8046
2018-10-29 10:30:00.000,7030,23.3974,1.2362,10.0588,1.6083,9.8000,2.0518,10.0000,0.7696,9.8835,980.5723
2018-10-29 11:00:00.000,7031,23.5339,1.1697,10.0000,1.5329,9.6000,1.9334,9.0000,0.6897,9.5189,856.8073
2018-10-29 11:30:00.000,7032,23.6910,1.0765,9.9143,1.4550,10.1000,2.0073,9.0000,0.6533,9.6190,754.5234
2018-10-29 12:00:00.000,7033,23.8402,1.1369,9.6389,1.4398,9.5455,1.8197,11.0000,0.7145,9.2661,861.3907
2018-10-29 12:30:00.000,7034,23.9984,1.0273,9.8529,1.3861,10.0000,1.9474,11.0000,0.6528,10.0693,704.3657
2018-10-29 13:00:00.000,7035,24.1247,1.1025,9.8056,1.3889,10.1000,1.6799,10.0000,0.7185,9.5047,832.4992
2018-10-29 13:30:00.000,7036,24.2189,1.1400,9.5429,1.3766,9.8000,1.6206,10.0000,0.7078,9.5943,829.4860
2018-10-29 14:00:00.000,7037,24.2791,1.1143,9.6286,1.5293,9.5000,1.8681,9.0000,0.7235,9.7692,832.2928
2018-10-29 14:30:00.000,7038,24.2980,1.1729,9.6571,1.4939,9.7000,1.8527,9.0000,0.7352,9.7788,878.1679
2018-10-29 15:00:00.000,7039,24.2973,0.9955,9.6944,1.1728,9.3000,1.3594,10.0000,0.6301,9.4167,658.7258
2018-10-29 15:30:00.000,7040,24.2569,1.0692,9.4722,1.2990,9.3636,1.5765,10.0000,0.7274,9.3303,823.4165
2018-10-29 16:00:00.000,7041,24.1718,0.9795,9.0556,1.2405,9.0909,1.6128,9.0000,0.6195,9.3303,614.4451
2018-10-29 16:30:00.000,7042,24.0485,0.8002,9.4722,0.9806,9.2727,1.2204,10.0000,0.5293,9.2752,444.4739
2018-10-29 17:00:00.000,7043,23.9203,0.9970,9.6216,1.2249,9.5455,1.3399,10.0000,0.6117,9.2455,649.5892
2018-10-29 17:30:00.000,7044,23.7796,1.0369,9.3889,1.2408,9.4000,1.3465,9.0000,0.6815,9.4167,734.9367
2018-10-29 18:00:00.000,7045,23.6116,0.9389,9.2703,1.1216,9.3636,1.3820,10.0000,0.6188,9.2455,614.3666
2018-10-29 18:30:00.000,7046,23.4534,0.9062,9.7297,1.1504,9.9091,1.3930,9.0000,0.5820,9.1532,572.6629
2018-10-29 19:00:00.000,7047,23.3284,0.9106,9.5000,1.0798,9.5455,1.3024,9.0000,0.5958,9.3303,567.3217
2018-10-29 19:30:00.000,7048,23.2252,0.8213,9.3784,1.0531,9.0000,1.4822,9.0000,0.5157,9.0804,450.2540
2018-10-29 20:00:00.000,7049,23.1524,0.8540,10.2857,1.1661,10.0000,1.7303,11.0000,0.5567,9.5283,522.7901
2018-10-29 20:30:00.000,7050,23.0813,0.8284,9.9143,1.1162,9.1000,1.2825,10.0000,0.5334,9.6857,455.1909
2018-10-29 21:00:00.000,7051,23.0667,0.8511,9.7222,1.1243,9.5000,1.5436,10.0000,0.5481,9.4074,503.5280
2018-10-29 21:30:00.000,7052,23.0930,0.8926,9.9714,1.1226,9.8000,1.3061,10.0000,0.5712,9.5943,536.0114
2018-10-29 22:00:00.000,7053,23.1634,0.7715,10.6765,1.0030,10.1000,1.3307,9.0000,0.4899,10.0693,405.2712
2018-10-29 22:30:00.000,7054,23.2437,0.8885,10.1429,1.1594,9.5000,1.4558,9.0000,0.5576,9.6857,536.7371
2018-10-29 23:00:00.000,7055,23.3319,0.9046,10.2000,1.0856,10.6000,1.2003,11.0000,0.5860,9.5283,554.8326
2018-10-29 23:30:00.000,7056,23.4610,0.9713,9.9118,1.1923,9.7000,1.3900,10.0000,0.6183,9.9706,619.2830
2018-10-30 00:00:00.000,7057,23.6310,0.7792,10.1429,0.9269,10.5000,1.0621,10.0000,0.5288,9.7596,459.4434
2018-10-30 00:30:00.000,7058,23.7504,0.8517,9.9697,1.0483,9.7000,1.2093,9.0000,0.5599,10.2020,483.7153
2018-10-30 01:00:00.000,7059,23.8697,0.8671,10.0000,1.1006,9.8000,1.6060,10.0000,0.5621,9.4074,524.9803
2018-10-30 01:30:00.000,7060,23.9760,0.8722,10.0000,1.0883,10.0909,1.3273,10.0000,0.5641,9.1622,543.9095
2018-10-30 02:00:00.000,7061,24.0910,0.8823,10.1818,1.0934,9.7000,1.3128,9.0000,0.5719,10.0900,513.7392
2018-10-30 02:30:00.000,7062,24.1564,0.8315,10.3939,1.0543,10.4000,1.2893,11.0000,0.5060,10.1000,437.2796
2018-10-30 03:00:00.000,7063,24.1581,0.9214,10.1111,1.1042,9.9000,1.2193,10.0000,0.6170,9.4074,620.4462
2018-10-30 03:30:00.000,7064,24.1434,0.9670,10.2000,1.2486,10.3000,1.6019,10.0000,0.6422,9.7788,674.3215
2018-10-30 04:00:00.000,7065,24.1195,0.9432,10.2059,1.2536,9.7000,1.7723,10.0000,0.6139,9.9706,605.9599
2018-10-30 04:30:00.000,7066,24.0684,0.8994,10.2353,1.1163,10.7000,1.4162,10.0000,0.5986,9.8738,584.1627
2018-10-30 05:00:00.000,7067,23.9646,0.8913,10.6563,1.1966,10.6667,1.5967,10.0000,0.5852,10.4021,542.1243
2018-10-30 05:30:00.000,7068,23.8391,0.9857,10.5758,1.2075,10.1000,1.5123,10.0000,0.5986,10.1700,607.2859
2018-10-30 06:00:00.000,7069,23.7248,0.8736,10.6970,1.1115,10.4000,1.3219,10.0000,0.5762,10.1700,533.8109
2018-10-30 06:30:00.000,7070,23.6059,0.9171,10.6765,1.1506,10.4000,1.3812,9.0000,0.5999,10.0693,577.9746
2018-10-30 07:00:00.000,7071,23.4778,0.9864,10.5455,1.2796,10.3000,1.6218,10.0000,0.6294,10.1700,658.2318
2018-10-30 07:30:00.000,7072,23.3648,0.9058,11.1563,1.2709,11.2222,1.6318,12.0000,0.5612,10.4124,550.6822
2018-10-30 08:00:00.000,7073,23.2951,1.0083,10.7353,1.2543,10.8000,1.5854,10.0000,0.6144,9.9118,660.8323
2018-10-30 08:30:00.000,7074,23.2553,1.0034,10.6061,1.3386,10.7778,1.6395,11.0000,0.6222,10.3776,649.8954
2018-10-30 09:00:00.000,7075,23.2244,0.9546,10.8438,1.1831,10.8889,1.3842,11.0000,0.6049,10.6947,597.6882
2018-10-30 09:30:00.000,7076,23.2191,0.9684,10.0606,1.2549,10.1000,1.8670,10.0000,0.6232,10.1800,614.1315
2018-10-30 10:00:00.000,7077,23.2624,0.7706,10.1429,0.9857,10.1000,1.1081,10.0000,0.4849,9.7212,400.6440
2018-10-30 10:30:00.000,7078,23.3386,0.8432,10.6970,1.0600,10.4000,1.5309,9.0000,0.5427,10.1700,479.2947
2018-10-30 11:00:00.000,7079,23.4381,0.9523,11.1935,1.2467,10.8889,1.5354,11.0000,0.6306,10.9355,625.8373
2018-10-30 11:30:00.000,7080,23.5443,0.8542,10.6667,1.1023,10.8000,1.4269,10.0000,0.5293,10.1300,479.5015
2018-10-30 12:00:00.000,7081,23.6610,0.7168,10.7143,0.9196,10.9000,1.2278,11.0000,0.4304,9.5943,335.6600
2018-10-30 12:30:00.000,7082,23.7886,0.7980,10.6765,1.0351,10.8000,1.2602,11.0000,0.5099,10.0594,447.3637
2018-10-30 13:00:00.000,7083,23.9236,0.8071,10.5152,1.0309,10.7000,1.3421,11.0000,0.5082,10.1700,439.8058
2018-10-30 13:30:00.000,7084,24.0404,0.7791,10.4848,1.0857,10.6667,1.3362,10.0000,0.4911,10.3469,409.7195
2018-10-30 14:00:00.000,7085,24.1359,0.7203,10.2941,0.9026,10.8000,1.2136,11.0000,0.4593,9.8725,351.6661
2018-10-30 14:30:00.000,7086,24.2056,0.6901,10.5313,0.9089,10.5556,1.1095,11.0000,0.4123,10.4845,298.7159
2018-10-30 15:00:00.000,7087,24.2441,0.8589,11.0000,1.1778,11.2222,1.3578,11.0000,0.5110,10.5938,466.5781
2018-10-30 15:30:00.000,7088,24.2594,0.6348,10.6970,0.7485,10.5000,0.8483,10.0000,0.4189,10.2727,280.3353
2018-10-30 16:00:00.000,7089,24.2413,0.6457,10.6667,0.7676,10.3000,0.9139,8.0000,0.4179,10.2626,280.2807
2018-10-30 16:30:00.000,7090,24.1814,0.6490,11.0606,0.8339,10.9000,1.0118,11.0000,0.4176,10.2626,296.1486
2018-10-30 17:00:00.000,7091,24.0889,0.6990,11.1935,0.8768,11.2222,0.9890,10.0000,0.4673,11.0543,346.5273
2018-10-30 17:30:00.000,7092,23.9944,0.8438,11.3226,1.0409,10.6667,1.2554,11.0000,0.5325,10.8495,456.5386
2018-10-30 18:00:00.000,7093,23.8889,0.8239,11.1875,1.0318,10.7778,1.1459,11.0000,0.5059,10.7158,432.0166
2018-10-30 18:30:00.000,7094,23.7644,0.7450,11.7500,1.0278,11.4444,1.2168,11.0000,0.4571,10.6316,375.5730
2018-10-30 19:00:00.000,7095,23.6170,0.8399,11.2581,1.0764,11.4444,1.2524,11.0000,0.5247,10.8817,465.3152
2018-10-30 19:30:00.000,7096,23.4787,0.9449,11.3667,1.1378,11.0000,1.2712,10.0000,0.5924,11.2556,567.7789
2018-10-30 20:00:00.000,7097,23.3826,0.9023,11.1613,1.1262,11.0000,1.3699,11.0000,0.5635,11.0543,515.9238
2018-10-30 20:30:00.000,7098,23.2967,0.7950,10.4412,1.0421,9.9000,1.3403,9.0000,0.5038,10.0693,430.1703
2018-10-30 21:00:00.000,7099,23.2270,0.9631,10.9032,1.2334,11.1111,1.4905,11.0000,0.6370,10.7447,637.3560
2018-10-30 21:30:00.000,7100,23.1729,0.7990,10.9355,1.0311,11.1111,1.2931,12.0000,0.5296,10.9355,441.5512
2018-10-30 22:00:00.000,7101,23.1798,0.8793,11.3226,1.0490,11.1111,1.2415,11.0000,0.5883,10.8710,543.5326
2018-10-30 22:30:00.000,7102,23.2001,0.7739,11.0000,0.9584,11.0000,1.1611,11.0000,0.5020,10.1700,425.3332
2018-10-30 23:00:00.000,7103,23.2474,0.6766,11.5313,0.8269,11.3333,1.0727,11.0000,0.4572,10.6042,338.1111
2018-10-30 23:30:00.000,7104,23.3095,0.6932,10.5938,0.8381,10.6667,0.9328,11.0000,0.4551,10.5833,327.7435
2018-10-31 00:00:00.000,7105,23.4040,0.8022,10.4063,1.0301,10.5556,1.1880,11.0000,0.4724,10.4742,387.1659
2018-10-31 00:30:00.000,7106,23.5184,0.7789,10.9375,1.0102,10.7778,1.2999,11.0000,0.4957,10.4845,411.4518
2018-10-31 01:00:00.000,7107,23.6284,0.8680,10.9333,1.0495,10.8889,1.1878,10.0000,0.5480,11.1758,481.9940
2018-10-31 01:30:00.000,7108,23.7412,0.8782,11.3750,1.1030,11.4444,1.5185,10.0000,0.5554,10.6947,512.5089
2018-10-31 02:00:00.000,7109,23.8494,0.8430,10.9063,1.0986,11.3333,1.2991,12.0000,0.5329,10.5938,475.1565
2018-10-31 02:30:00.000,7110,23.9503,0.9410,11.0667,1.1571,11.6667,1.3674,11.0000,0.6233,11.1648,607.8773
2018-10-31 03:00:00.000,7111,24.0128,0.8581,11.3438,1.1182,11.2222,1.3478,11.0000,0.5366,10.5833,499.0231
2018-10-31 03:30:00.000,7112,24.0503,0.9960,11.3103,1.3094,11.1250,1.6894,11.0000,0.6449,11.6860,632.9427
2018-10-31 04:00:00.000,7113,24.0750,0.7615,10.6364,0.9891,10.9000,1.2398,11.0000,0.4868,10.2626,398.6935
2018-10-31 04:30:00.000,7114,24.0733,0.9139,10.5938,1.0794,10.6667,1.1735,12.0000,0.5869,10.5208,549.0031
2018-10-31 05:00:00.000,7115,24.0306,0.7808,11.4375,1.0126,11.3333,1.1863,11.0000,0.5121,10.6042,421.7483
2018-10-31 05:30:00.000,7116,23.9797,0.8418,11.1613,1.0445,11.1111,1.5146,10.0000,0.5653,11.0543,499.6489
2018-10-31 06:00:00.000,7117,23.9065,0.9543,11.5000,1.2468,11.3333,1.4478,11.0000,0.5859,10.5833,605.4774
2018-10-31 06:30:00.000,7118,23.8201,0.7663,11.0968,0.9816,9.7778,1.0797,10.0000,0.4755,10.8817,368.7996
2018-10-31 07:00:00.000,7119,23.7129,0.7488,10.9429,0.9794,10.6000,1.1712,9.0000,0.4620,9.6857,390.6671
2018-10-31 07:30:00.000,7120,23.5945,0.7770,10.8182,1.0011,10.2000,1.2005,11.0000,0.5039,10.2828,427.8872
2018-10-31 08:00:00.000,7121,23.4993,0.8198,10.4242,1.0098,10.6000,1.1469,10.0000,0.5371,10.2727,463.0324
2018-10-31 08:30:00.000,7122,23.4191,0.7266,10.5294,0.8807,10.6000,1.2348,10.0000,0.4667,10.0693,361.1781
2018-10-31 09:00:00.000,7123,23.3609,0.6992,10.4848,0.8184,10.5000,0.9485,10.0000,0.4460,10.1700,323.7123
2018-10-31 09:30:00.000,7124,23.3052,0.8398,11.3548,0.9958,11.5556,1.2095,11.0000,0.5717,10.7447,506.2870
2018-10-31 10:00:00.000,7125,23.2923,0.7116,10.1714,0.9646,10.3000,1.2138,10.0000,0.4463,9.7692,337.7978
2018-10-31 10:30:00.000,7126,23.2981,0.6611,10.6875,0.8046,10.3333,0.9192,10.0000,0.4462,10.4124,311.3801
2018-10-31 11:00:00.000,7127,23.3237,0.7384,11.0606,0.9207,11.3000,1.2977,11.0000,0.5069,10.2727,401.1035
2018-10-31 11:30:00.000,7128,23.3988,0.7743,11.0938,0.9767,11.3333,1.2593,11.0000,0.5025,10.5938,415.7667
2018-10-31 12:00:00.000,7129,23.4617,0.7587,10.8529,1.0166,11.3000,1.2990,11.0000,0.4707,9.9314,396.6582
2018-10-31 12:30:00.000,7130,23.5429,0.8600,11.0625,1.1055,11.0000,1.2998,10.0000,0.5390,10.5938,481.0909
2018-10-31 13:00:00.000,7131,23.6330,0.8413,11.1290,1.0659,10.7778,1.2588,11.0000,0.5641,11.0435,485.3891
2018-10-31 13:30:00.000,7132,23.7397,0.6810,11.0556,0.8765,10.6000,1.1069,10.0000,0.4186,9.5047,318.3715
2018-10-31 14:00:00.000,7133,23.8477,0.7408,11.4063,0.9778,11.2222,1.4996,11.0000,0.4686,10.4845,369.4543
2018-10-31 14:30:00.000,7134,23.9286,0.7405,11.5758,0.9966,11.2222,1.3367,11.0000,0.4824,10.3776,392.4795
2018-10-31 15:00:00.000,7135,24.0030,0.7652,11.2500,1.0127,10.7778,1.3591,11.0000,0.5041,10.7053,403.4086
2018-10-31 15:30:00.000,7136,24.0686,0.7668,11.3636,0.9696,11.0000,1.0780,11.0000,0.4725,10.2626,394.0306
2018-10-31 16:00:00.000,7137,24.1018,0.7068,11.0000,0.8387,11.1000,0.9394,10.0000,0.4539,10.1700,343.4072
2018-10-31 16:30:00.000,7138,24.1120,0.8231,11.5938,1.1595,11.1111,1.4068,10.0000,0.5257,10.7053,458.9590
2018-10-31 17:00:00.000,7139,24.0849,0.8011,11.0313,1.0014,10.5556,1.2070,11.0000,0.5162,10.5938,434.3664
2018-10-31 17:30:00.000,7140,24.0509,0.7421,10.8000,0.8726,11.0000,0.9985,10.0000,0.4906,11.1758,362.6864
2018-10-31 18:00:00.000,7141,23.9995,0.8054,10.9063,1.0170,10.5556,1.2400,11.0000,0.5184,10.5625,436.9437
2018-10-31 18:30:00.000,7142,23.9216,1.0509,10.9677,1.2261,10.8889,1.3662,10.0000,0.7026,10.8495,764.1259
2018-10-31 19:00:00.000,7143,23.8285,0.7891,11.0303,1.0275,10.8889,1.1975,11.0000,0.5014,10.3776,426.4210
2018-10-31 19:30:00.000,7144,23.7149,0.7218,10.5294,0.8652,10.3000,1.0495,10.0000,0.4993,10.0693,378.2841
2018-10-31 20:00:00.000,7145,23.6057,0.8549,11.2188,1.0462,11.4444,1.2002,11.0000,0.5310,10.5938,467.6360
2018-10-31 20:30:00.000,7146,23.5183,0.7773,10.3824,1.0043,10.8000,1.4295,10.0000,0.4939,9.8641,423.6145
2018-10-31 21:00:00.000,7147,23.4261,0.6873,11.0303,0.8578,11.4444,1.0354,12.0000,0.4713,10.3776,342.0488
2018-10-31 21:30:00.000,7148,23.3359,0.6195,10.7500,0.7614,10.5556,0.9898,10.0000,0.3877,10.4845,245.6240
2018-10-31 22:00:00.000,7149,23.2875,0.5641,10.2857,0.7007,9.6000,0.8352,9.0000,0.3533,9.6190,211.4631
2018-10-31 22:30:00.000,7150,23.2510,0.5652,9.8333,0.7415,10.1000,1.0445,10.0000,0.3724,9.5140,230.8423
2018-10-31 23:00:00.000,7151,23.2459,0.6557,10.6563,0.8163,9.8889,1.0729,10.0000,0.4191,10.5208,272.2087
2018-10-31 23:30:00.000,7152,23.2437,0.6108,10.2121,0.7761,9.6667,0.8905,11.0000,0.4074,10.3776,255.7070
2018-11-01 00:00:00.000,7153,23.2763,0.5727,10.8182,0.7481,10.5556,0.9326,12.0000,0.3867,10.3673,235.3712
2018-11-01 00:30:00.000,7154,23.3348,0.5399,10.6970,0.6717,9.9000,0.8518,10.0000,0.3587,10.2121,201.3662
2018-11-01 01:00:00.000,7155,23.4108,0.5345,10.7143,0.7184,10.3000,0.9926,10.0000,0.3309,9.7788,195.1727
2018-11-01 01:30:00.000,7156,23.4861,0.5872,9.9429,0.7483,10.0000,0.8944,9.0000,0.3709,9.7885,230.2274
2018-11-01 02:00:00.000,7157,23.5636,0.5760,10.7273,0.7306,10.3000,0.9781,10.0000,0.3624,10.1700,225.9456
2018-11-01 02:30:00.000,7158,23.6666,0.5444,10.6471,0.6587,10.6000,0.8190,9.0000,0.3511,9.9608,198.8115
2018-11-01 03:00:00.000,7159,23.7686,0.5982,10.4286,0.7672,10.5000,0.9690,10.0000,0.3862,9.7692,246.7127
2018-11-01 03:30:00.000,7160,23.8450,0.6149,10.8750,0.7676,10.8889,0.8742,10.0000,0.4024,10.5938,255.0971
2018-11-01 04:00:00.000,7161,23.9102,0.5810,10.2424,0.7295,9.7778,1.0229,10.0000,0.3778,10.2959,225.5968
2018-11-01 04:30:00.000,7162,23.9628,0.5314,10.9697,0.6866,10.8000,0.9425,10.0000,0.3449,10.2222,194.3812
2018-11-01 05:00:00.000,7163,24.0109,0.4588,9.5588,0.5854,9.7000,0.7049,10.0000,0.2979,9.8738,138.1625
2018-11-01 05:30:00.000,7164,24.0060,0.4867,10.1176,0.6359,9.9000,0.8057,11.0000,0.2988,9.8738,153.6074
2018-11-01 06:00:00.000,7165,23.9745,0.5211,10.4848,0.6785,10.8000,0.8715,11.0000,0.3242,10.1700,175.6259
2018-11-01 06:30:00.000,7166,23.9533,0.4731,9.8857,0.6140,9.8000,0.7195,10.0000,0.3048,9.5943,153.5741
2018-11-01 07:00:00.000,7167,23.9351,0.4654,10.6857,0.5781,10.8000,0.8034,10.0000,0.2975,9.7788,148.4811
2018-11-01 07:30:00.000,7168,23.8634,0.4486,10.2424,0.5478,10.1111,0.6095,11.0000,0.2897,10.3776,132.4509
2018-11-01 08:00:00.000,7169,23.7639,0.4541,9.8378,0.5358,10.0000,0.6487,10.0000,0.2921,9.2364,141.0641
2018-11-01 08:30:00.000,7170,23.7019,0.4699,10.8125,0.6028,10.7778,0.7533,11.0000,0.3118,10.5104,147.2135
2018-11-01 09:00:00.000,7171,23.6444,0.4243,10.6765,0.5366,10.2000,0.7388,10.0000,0.2792,9.8738,127.3094
2018-11-01 09:30:00.000,7172,23.5661,0.4462,9.7500,0.5941,9.6000,0.7885,9.0000,0.2892,9.5047,137.5713
2018-11-01 10:00:00.000,7173,23.4942,0.4528,10.0278,0.5568,10.2727,0.7152,11.0000,0.2961,9.3303,147.4565
2018-11-01 10:30:00.000,7174,23.4460,0.3797,10.3438,0.4900,10.0000,0.6265,10.0000,0.2494,10.4742,96.4756
2018-11-01 11:00:00.000,7175,23.4393,0.4549,9.4054,0.5662,9.4545,0.7504,9.0000,0.2884,9.1622,140.4252
2018-11-01 11:30:00.000,7176,23.4331,0.3824,10.1143,0.4877,10.2000,0.5819,12.0000,0.2432,9.7788,98.1520
2018-11-01 12:00:00.000,7177,23.4393,0.4352,10.2286,0.5291,9.6000,0.6353,10.0000,0.2812,9.6857,129.5623
2018-11-01 12:30:00.000,7178,23.4550,0.3875,9.6000,0.4657,9.3000,0.5539,9.0000,0.2726,9.7692,109.7424
2018-11-01 13:00:00.000,7179,23.5162,0.3581,10.1471,0.4477,9.8000,0.4995,10.0000,0.2281,9.8738,84.9417
2018-11-01 13:30:00.000,7180,23.5948,0.3538,10.1471,0.4394,9.6000,0.5611,10.0000,0.2391,9.8641,91.1805
2018-11-01 14:00:00.000,7181,23.6583,0.3328,9.6389,0.4413,9.2000,0.5364,9.0000,0.2182,9.3519,75.2428
2018-11-01 14:30:00.000,7182,23.7158,0.3643,9.2703,0.4945,8.8182,0.6473,9.0000,0.2246,9.1532,85.1197
2018-11-01 15:00:00.000,7183,23.8163,0.3573,9.6286,0.4265,9.2000,0.5700,8.0000,0.2350,9.6857,85.8024
2018-11-01 15:30:00.000,7184,23.9157,0.2984,10.2000,0.3851,10.3000,0.6001,9.0000,0.1868,9.5943,59.9032
2018-11-01 16:00:00.000,7185,23.9838,0.3321,10.0286,0.4183,10.0000,0.4820,10.0000,0.2105,9.5849,73.6925
2018-11-01 16:30:00.000,7186,24.0239,0.3326,10.3429,0.4065,10.4000,0.5011,10.0000,0.2190,9.6857,79.7428
2018-11-01 17:00:00.000,7187,24.0763,0.3270,9.8000,0.4076,9.9000,0.4557,10.0000,0.2114,9.5189,72.2459
2018-11-01 17:30:00.000,7188,24.1024,0.3113,10.3636,0.3931,10.3000,0.5516,9.0000,0.1929,10.1000,62.5836
2018-11-01 18:00:00.000,7189,24.0989,0.2987,10.2121,0.3655,9.9000,0.4765,10.0000,0.1968,10.1600,59.5032
2018-11-01 18:30:00.000,7190,24.0633,0.3091,10.0000,0.3910,9.6000,0.4748,9.0000,0.1892,9.5943,60.0428
2018-11-01 19:00:00.000,7191,24.0252,0.2878,10.1111,0.3570,9.8000,0.3964,8.0000,0.1812,9.5047,56.5610
2018-11-01 19:30:00.000,7192,23.9727,0.2619,10.1515,0.3340,9.8000,0.4229,9.0000,0.1740,10.1700,47.3107
2018-11-01 20:00:00.000,7193,23.8963,0.2661,9.9714,0.3633,10.2000,0.4637,9.0000,0.1690,9.5943,48.4317
2018-11-01 20:30:00.000,7194,23.7992,0.2465,9.6286,0.2997,9.6000,0.3599,10.0000,0.1633,9.5849,42.1676
2018-11-01 21:00:00.000,7195,23.6985,0.2221,9.4722,0.2797,9.6000,0.3505,10.0000,0.1504,9.4167,35.3858
2018-11-01 21:30:00.000,7196,23.6105,0.2357,9.8857,0.2974,9.5000,0.3405,9.0000,0.1490,9.6762,36.9203
2018-11-01 22:00:00.000,7197,23.5222,0.2257,9.2778,0.2749,9.1818,0.3348,10.0000,0.1475,9.3303,35.2120
2018-11-01 22:30:00.000,7198,23.4268,0.2062,9.6765,0.2624,9.0000,0.3474,10.0000,0.1321,9.7961,27.4488
2018-11-01 23:00:00.000,7199,23.3431,0.2228,9.9118,0.2839,10.0000,0.3772,9.0000,0.1484,10.0495,33.8657
2018-11-01 23:30:00.000,7200,23.2998,0.1922,10.3143,0.2457,10.0000,0.3053,11.0000,0.1253,9.6857,25.6913
2018-11-02 00:00:00.000,7201,23.2794,0.1987,10.1714,0.2553,9.7000,0.3751,9.0000,0.1252,9.6857,26.6120
2018-11-02 00:30:00.000,7202,23.2585,0.1908,10.1176,0.2316,9.8000,0.2781,10.0000,0.1240,9.8738,24.9671
2018-11-02 01:00:00.000,7203,23.2581,0.1750,9.8611,0.2134,9.7273,0.2582,11.0000,0.1116,9.3303,20.9817
2018-11-02 01:30:00.000,7204,23.2925,0.1887,9.4054,0.2300,9.5455,0.2657,8.0000,0.1230,9.1622,24.7202
2018-11-02 02:00:00.000,7205,23.3368,0.1531,9.8056,0.2034,9.2727,0.2509,9.0000,0.1005,9.3303,16.7292
2018-11-02 02:30:00.000,7206,23.4076,0.1413,10.3333,0.1677,10.7000,0.1952,10.0000,0.0965,10.1600,13.9228
2018-11-02 03:00:00.000,7207,23.4784,0.1524,9.5946,0.1930,9.0909,0.2421,10.0000,0.0956,9.0714,15.6073
2018-11-02 03:30:00.000,7208,23.5640,0.1570,10.7941,0.2068,10.1000,0.2771,10.0000,0.1005,9.8738,16.8257
2018-11-02 04:00:00.000,7209,23.6539,0.1800,9.9444,0.2618,9.5000,0.4838,8.0000,0.1109,9.4953,21.6588
2018-11-02 04:30:00.000,7210,23.7419,0.1729,9.5278,0.2274,9.2000,0.2827,8.0000,0.1123,9.5047,19.7528
2018-11-02 05:00:00.000,7211,23.8256,0.1843,9.6579,0.2299,9.1818,0.2784,9.0000,0.1190,9.0000,23.8526
2018-11-02 05:30:00.000,7212,23.8999,0.1847,9.6486,0.2376,9.1818,0.3009,9.0000,0.1181,9.1532,23.7800
2018-11-02 06:00:00.000,7213,23.9387,0.1784,9.8571,0.2323,10.1000,0.2985,9.0000,0.1203,9.7788,22.4494
2018-11-02 06:30:00.000,7214,23.9762,0.1779,10.1143,0.2314,10.1000,0.2886,10.0000,0.1119,9.6857,20.8078
2018-11-02 07:00:00.000,7215,23.9951,0.1748,9.9143,0.2208,9.5000,0.3334,8.0000,0.1150,9.6857,20.8325
2018-11-02 07:30:00.000,7216,23.9806,0.1808,9.5676,0.2279,9.2727,0.2778,9.0000,0.1142,9.1622,21.7388
2018-11-02 08:00:00.000,7217,23.9513,0.1752,9.9730,0.2285,9.7273,0.2588,8.0000,0.1077,9.2455,20.5396
2018-11-02 08:30:00.000,7218,23.9041,0.1756,9.5556,0.2422,9.5000,0.4075,10.0000,0.1113,9.4167,21.2602
2018-11-02 09:00:00.000,7219,23.8520,0.1690,9.8889,0.2103,9.4000,0.2598,9.0000,0.1086,9.4953,18.8742
2018-11-02 09:30:00.000,7220,23.7693,0.1655,9.6111,0.1958,8.9000,0.2222,9.0000,0.1113,9.4299,19.0376
2018-11-02 10:00:00.000,7221,23.6853,0.1697,9.7500,0.1984,9.8000,0.2396,9.0000,0.1138,9.4393,20.2559
2018-11-02 10:30:00.000,7222,23.6124,0.1629,9.8529,0.2173,9.7000,0.3020,11.0000,0.1065,9.8738,18.1555
2018-11-02 11:00:00.000,7223,23.5406,0.1447,9.5833,0.1797,9.0909,0.2371,7.0000,0.0930,9.3303,13.8407
2018-11-02 11:30:00.000,7224,23.4680,0.1423,9.8286,0.1944,9.9000,0.2391,10.0000,0.0892,9.5943,13.5297
2018-11-02 12:00:00.000,7225,23.4163,0.1340,10.5000,0.1733,9.8000,0.2035,11.0000,0.0866,9.8738,12.3160
2018-11-02 12:30:00.000,7226,23.3827,0.1356,9.7714,0.1715,9.6000,0.2075,11.0000,0.0859,9.5849,12.1951
2018-11-02 13:00:00.000,7227,23.3786,0.1647,9.6757,0.2024,9.6364,0.2716,9.0000,0.1131,9.1622,19.9851
2018-11-02 13:30:00.000,7228,23.3699,0.1239,10.2222,0.1526,10.0909,0.1900,10.0000,0.0773,9.3303,10.5334
2018-11-02 14:00:00.000,7229,23.3963,0.1450,9.9706,0.1845,10.0000,0.2397,10.0000,0.0912,9.9706,13.6353
2018-11-02 14:30:00.000,7230,23.4509,0.1480,10.7647,0.1773,10.4000,0.2186,10.0000,0.0989,9.9020,15.6011
2018-11-02 15:00:00.000,7231,23.5246,0.1426,10.3824,0.1892,10.1000,0.2279,9.0000,0.0930,10.0693,13.8084
2018-11-02 15:30:00.000,7232,23.5835,0.1502,10.2813,0.1893,9.6667,0.2229,9.0000,0.0956,10.4742,14.1713
2018-11-02 16:00:00.000,7233,23.6472,0.1465,10.1714,0.1869,9.9000,0.2493,10.0000,0.0922,9.7115,14.3911
2018-11-02 16:30:00.000,7234,23.7441,0.1451,10.0857,0.1794,10.5000,0.2334,11.0000,0.0925,9.7788,14.3511
2018-11-02 17:00:00.000,7235,23.8387,0.1286,10.1714,0.1620,9.7000,0.1843,10.0000,0.0827,9.5943,11.6281
2018-11-02 17:30:00.000,7236,23.9175,0.1219,10.1176,0.1495,10.2000,0.1986,9.0000,0.0817,10.0693,10.4659
2018-11-02 18:00:00.000,7237,23.9698,0.1334,10.7059,0.1733,10.6000,0.2265,10.0000,0.0859,9.9706,12.4725
2018-11-02 18:30:00.000,7238,24.0109,0.1231,10.2188,0.1604,9.8889,0.2244,10.0000,0.0817,10.5938,9.9460
2018-11-02 19:00:00.000,7239,24.0464,0.1474,10.1351,0.1895,9.9091,0.2204,10.0000,0.0942,9.2455,15.2630
2018-11-02 19:30:00.000,7240,24.0537,0.1456,9.6216,0.1796,9.7273,0.2311,10.0000,0.0916,9.0714,14.5551
2018-11-02 20:00:00.000,7241,24.0128,0.1552,10.0286,0.2023,10.2000,0.2262,11.0000,0.1003,9.6762,16.8406
2018-11-02 20:30:00.000,7242,23.9761,0.1581,10.1429,0.2175,10.1000,0.2522,10.0000,0.1032,9.7692,17.5141
2018-11-02 21:00:00.000,7243,23.9205,0.1452,9.8286,0.1889,10.1000,0.2280,10.0000,0.0964,9.5943,15.0365
2018-11-02 21:30:00.000,7244,23.8362,0.1493,10.2571,0.1799,9.9000,0.2146,10.0000,0.0949,9.7692,14.9801
2018-11-02 22:00:00.000,7245,23.7297,0.1466,9.4324,0.1765,9.2727,0.2225,9.0000,0.0969,9.1622,15.3762
2018-11-02 22:30:00.000,7246,23.6394,0.1533,9.3684,0.1931,9.5455,0.2521,10.0000,0.0979,8.8435,16.4522
2018-11-02 23:00:00.000,7247,23.5445,0.1728,9.2632,0.2216,9.3636,0.3148,10.0000,0.1122,8.8596,20.6101
2018-11-02 23:30:00.000,7248,23.4413,0.1489,9.3947,0.1794,9.5455,0.2226,9.0000,0.0977,8.9211,16.1058
2018-11-03 00:00:00.000,7249,23.3395,0.1374,9.0811,0.1754,9.2727,0.2485,9.0000,0.0887,9.1712,12.9956
2018-11-03 00:30:00.000,7250,23.2753,0.1504,9.1892,0.2003,9.0000,0.3275,9.0000,0.0962,9.2455,15.3092
2018-11-03 01:00:00.000,7251,23.2344,0.1563,9.2162,0.2050,9.3636,0.2866,10.0000,0.0943,9.0804,15.6610
2018-11-03 01:30:00.000,7252,23.1975,0.1438,9.5429,0.1792,10.0000,0.2378,10.0000,0.0953,9.6857,14.5500
2018-11-03 02:00:00.000,7253,23.1769,0.1255,9.6486,0.1571,9.5455,0.1748,10.0000,0.0825,9.2455,11.4061
2018-11-03 02:30:00.000,7254,23.2009,0.1277,10.0571,0.1596,9.7000,0.1863,9.0000,0.0843,9.7692,11.2917
2018-11-03 03:00:00.000,7255,23.2447,0.1511,9.9412,0.2047,9.7000,0.2517,10.0000,0.0933,9.7961,14.5745
2018-11-03 03:30:00.000,7256,23.3107,0.1507,9.8857,0.1952,9.7000,0.2420,11.0000,0.0949,9.7788,14.8241
2018-11-03 04:00:00.000,7257,23.3781,0.1390,9.8611,0.1783,9.6000,0.2068,10.0000,0.0857,9.4953,12.6774
2018-11-03 04:30:00.000,7258,23.4701,0.1264,10.0571,0.1627,10.0000,0.1966,11.0000,0.0813,9.6857,10.9806
2018-11-03 05:00:00.000,7259,23.5812,0.1305,9.9714,0.1591,9.7000,0.1991,9.0000,0.0861,9.5943,12.0401
2018-11-03 05:30:00.000,7260,23.6882,0.1183,10.5000,0.1563,10.2000,0.1851,10.0000,0.0729,10.0693,9.2109
2018-11-03 06:00:00.000,7261,23.7998,0.1619,9.6857,0.2079,9.9000,0.2293,10.0000,0.1002,9.6857,17.2985
2018-11-03 06:30:00.000,7262,23.8925,0.1499,9.9118,0.1945,9.9000,0.2562,10.0000,0.0978,9.9118,15.3704
2018-11-03 07:00:00.000,7263,23.9746,0.1289,9.9394,0.1686,9.6667,0.2182,11.0000,0.0842,10.3673,11.0481
2018-11-03 07:30:00.000,7264,24.0218,0.1286,10.2286,0.1581,10.3000,0.1933,10.0000,0.0800,9.7788,10.9578
2018-11-03 08:00:00.000,7265,24.0543,0.0899,9.8857,0.1136,9.3000,0.1520,10.0000,0.0599,9.7692,5.9682
2018-11-03 08:30:00.000,7266,24.0687,0.1098,10.1176,0.1371,9.8000,0.1543,10.0000,0.0724,9.8738,8.4521
2018-11-03 09:00:00.000,7267,24.0592,0.1200,10.0000,0.1469,9.8000,0.1819,10.0000,0.0750,10.1700,9.3418
2018-11-03 09:30:00.000,7268,24.0234,0.1183,10.1765,0.1482,10.1000,0.1758,10.0000,0.0766,10.0693,9.6846
2018-11-03 10:00:00.000,7269,23.9602,0.1270,10.5294,0.1721,10.0000,0.1995,9.0000,0.0787,10.0693,10.8485
2018-11-03 10:30:00.000,7270,23.8783,0.1363,10.2727,0.1706,10.3333,0.1872,11.0000,0.0894,10.3776,12.5389
2018-11-03 11:00:00.000,7271,23.7919,0.1093,10.4848,0.1392,10.4444,0.1760,11.0000,0.0713,10.3776,8.1416
2018-11-03 11:30:00.000,7272,23.6902,0.1276,10.7500,0.1626,10.7778,0.2372,11.0000,0.0805,10.6316,10.6729
2018-11-03 12:00:00.000,7273,23.5870,0.1135,10.2188,0.1402,10.3333,0.1624,10.0000,0.0753,10.4124,8.7958
2018-11-03 12:30:00.000,7274,23.4875,0.1127,10.9091,0.1447,10.7778,0.2087,11.0000,0.0737,10.3776,9.1050
2018-11-03 13:00:00.000,7275,23.4134,0.1210,10.6970,0.1484,10.2222,0.1680,10.0000,0.0797,10.3673,10.1988
2018-11-03 13:30:00.000,7276,23.3554,0.1373,10.3125,0.1715,10.5556,0.2082,10.0000,0.0941,10.4845,13.4279
2018-11-03 14:00:00.000,7277,23.3145,0.1535,10.6061,0.1869,10.7000,0.2346,11.0000,0.0969,10.1000,15.6280
2018-11-03 14:30:00.000,7278,23.2896,0.1339,10.6970,0.1644,11.0000,0.1966,11.0000,0.0830,10.1600,12.0634
2018-11-03 15:00:00.000,7279,23.3106,0.1213,10.7188,0.1503,10.6667,0.1736,10.0000,0.0791,10.6211,9.8966
2018-11-03 15:30:00.000,7280,23.3594,0.0977,10.6765,0.1185,10.5000,0.1421,10.0000,0.0638,10.0099,6.7505
2018-11-03 16:00:00.000,7281,23.4210,0.1153,10.4375,0.1554,10.3333,0.2110,11.0000,0.0741,10.5833,8.8446
2018-11-03 16:30:00.000,7282,23.4863,0.1235,10.5294,0.1479,10.8000,0.1889,10.0000,0.0801,10.0693,10.7228
2018-11-03 17:00:00.000,7283,23.5934,0.1271,10.3750,0.1707,10.6667,0.2184,11.0000,0.0790,10.4688,10.6199
2018-11-03 17:30:00.000,7284,23.6964,0.1212,10.9063,0.1417,11.5556,0.1676,12.0000,0.0757,10.5833,9.4593
2018-11-03 18:00:00.000,7285,23.7962,0.1292,10.8125,0.1519,11.0000,0.1900,11.0000,0.0861,10.5938,11.7725
2018-11-03 18:30:00.000,7286,23.8886,0.1448,10.7813,0.1986,10.6667,0.2803,11.0000,0.0926,10.4330,14.3939
2018-11-03 19:00:00.000,7287,23.9926,0.1295,10.9355,0.1582,10.7778,0.1826,10.0000,0.0878,10.9140,11.7240
2018-11-03 19:30:00.000,7288,24.0640,0.1293,10.6452,0.1658,11.0000,0.1985,11.0000,0.0819,10.9355,11.0848
2018-11-03 20:00:00.000,7289,24.1005,0.1328,10.3750,0.1598,10.0000,0.1911,10.0000,0.0857,10.5938,11.5262
2018-11-03 20:30:00.000,7290,24.1120,0.1355,10.4688,0.1701,10.7778,0.1933,12.0000,0.0884,10.5833,12.4909
2018-11-03 21:00:00.000,7291,24.1063,0.1328,10.6667,0.1631,10.4444,0.2216,11.0000,0.0849,10.3776,12.2983
2018-11-03 21:30:00.000,7292,24.0735,0.1420,10.5938,0.1806,10.7778,0.2214,10.0000,0.0902,10.7158,13.2835
2018-11-03 22:00:00.000,7293,24.0070,0.1259,11.0313,0.1589,10.7778,0.1976,10.0000,0.0804,10.5729,11.0264
2018-11-03 22:30:00.000,7294,23.9090,0.1305,10.3939,0.1580,10.4444,0.1779,10.0000,0.0870,10.3878,11.9216
2018-11-03 23:00:00.000,7295,23.8127,0.1313,10.7419,0.1558,10.8889,0.2227,10.0000,0.0862,10.8191,11.5963
2018-11-03 23:30:00.000,7296,23.7053,0.1392,10.2813,0.1794,10.7778,0.2172,11.0000,0.0935,10.5833,13.5607
2018-11-04 00:00:00.000,7297,23.5783,0.1591,10.3939,0.1949,10.5000,0.2420,11.0000,0.1017,10.2727,16.7973
2018-11-04 00:30:00.000,7298,23.4543,0.1475,10.2727,0.2074,10.3000,0.3206,10.0000,0.0928,10.1700,15.3121
2018-11-04 01:00:00.000,7299,23.3331,0.1518,10.7813,0.2111,10.8889,0.2686,11.0000,0.0956,10.4845,15.6451
2018-11-04 01:30:00.000,7300,23.2532,0.1396,10.3333,0.1725,10.3000,0.2048,9.0000,0.0903,10.1700,13.3215
2018-11-04 02:00:00.000,7301,23.1800,0.1510,10.5313,0.1978,10.8889,0.2392,11.0000,0.0976,10.5938,15.4566
2018-11-04 02:30:00.000,7302,23.1256,0.1443,10.3333,0.1811,10.6000,0.2139,11.0000,0.0961,10.1700,15.1783
2018-11-04 03:00:00.000,7303,23.0954,0.1759,10.4375,0.2245,10.3333,0.2613,11.0000,0.1150,10.4227,20.9216
2018-11-04 03:30:00.000,7304,23.1064,0.1463,10.5758,0.1763,10.4000,0.2650,10.0000,0.0940,10.0900,15.1057
2018-11-04 04:00:00.000,7305,23.1684,0.1406,11.0625,0.1692,11.7778,0.1952,10.0000,0.0912,10.4948,13.6437
2018-11-04 04:30:00.000,7306,23.2310,0.1379,10.6364,0.1790,10.4000,0.2408,10.0000,0.0892,10.2727,13.5009
2018-11-04 05:00:00.000,7307,23.3144,0.1762,10.5152,0.2354,10.9000,0.3289,11.0000,0.1112,10.1700,21.4043
2018-11-04 05:30:00.000,7308,23.4210,0.1921,10.1176,0.2449,10.1000,0.3005,10.0000,0.1161,10.0693,23.9902
2018-11-04 06:00:00.000,7309,23.5600,0.1887,10.5938,0.2389,10.4444,0.2832,11.0000,0.1199,10.4845,24.1321
2018-11-04 06:30:00.000,7310,23.7062,0.1957,10.3235,0.2391,10.4000,0.3535,10.0000,0.1250,9.9804,26.7381
2018-11-04 07:00:00.000,7311,23.8220,0.1859,9.8000,0.2358,9.4000,0.2999,10.0000,0.1230,9.6762,24.4997
2018-11-04 07:30:00.000,7312,23.9293,0.2026,10.9118,0.2732,10.5000,0.3348,10.0000,0.1280,10.0693,29.0748
2018-11-04 08:00:00.000,7313,24.0285,0.2524,10.3030,0.3290,10.6000,0.4404,10.0000,0.1556,10.0400,42.0665
2018-11-04 08:30:00.000,7314,24.1016,0.2967,10.1765,0.3429,10.2000,0.3777,10.0000,0.1979,10.0495,62.0079
2018-11-04 09:00:00.000,7315,24.1373,0.2782,10.2424,0.3351,10.5000,0.4289,10.0000,0.1863,10.2727,54.1191
2018-11-04 09:30:00.000,7316,24.1366,0.3075,10.3824,0.3803,10.4000,0.4407,11.0000,0.2045,10.0792,67.6677
2018-11-04 10:00:00.000,7317,24.1121,0.2998,10.6176,0.3921,10.3000,0.4576,10.0000,0.1852,10.0693,59.5660
2018-11-04 10:30:00.000,7318,24.0593,0.3660,9.9697,0.4597,10.2000,0.5222,10.0000,0.2386,10.1300,89.5418
2018-11-04 11:00:00.000,7319,23.9903,0.2542,10.7879,0.3121,11.0000,0.3524,10.0000,0.1639,10.2828,45.8060
2018-11-04 11:30:00.000,7320,23.8897,0.3143,10.6364,0.3784,10.0000,0.5257,9.0000,0.2086,10.2727,68.8632
2018-11-04 12:00:00.000,7321,23.7497,0.3396,10.1515,0.4324,10.1000,0.6099,11.0000,0.2170,10.2727,76.9318
2018-11-04 12:30:00.000,7322,23.6294,0.3121,10.1212,0.3908,10.2000,0.4992,10.0000,0.2046,10.2727,68.3388
2018-11-04 13:00:00.000,7323,23.5081,0.3194,10.0606,0.3824,10.5000,0.4523,10.0000,0.2137,10.1700,72.0032
2018-11-04 13:30:00.000,7324,23.4017,0.2656,9.6471,0.3324,9.3000,0.4274,9.0000,0.1731,9.9412,47.0059
2018-11-04 14:00:00.000,7325,23.2898,0.3190,9.8286,0.4254,9.7000,0.5924,10.0000,0.1994,9.7788,68.7314
2018-11-04 14:30:00.000,7326,23.2072,0.2961,9.8857,0.3619,9.9000,0.4042,10.0000,0.1979,9.6857,62.8956
2018-11-04 15:00:00.000,7327,23.1783,0.2681,9.8000,0.3354,9.7000,0.4679,10.0000,0.1793,9.5660,52.3867
2018-11-04 15:30:00.000,7328,23.1721,0.2870,9.5833,0.3823,10.0000,0.4395,10.0000,0.1800,9.5047,56.4279
2018-11-04 16:00:00.000,7329,23.1863,0.2374,9.7500,0.3184,9.7000,0.4173,9.0000,0.1538,9.4074,39.9120
2018-11-04 16:30:00.000,7330,23.2250,0.2604,10.2059,0.3283,9.1000,0.4017,10.0000,0.1648,9.9706,46.3256
2018-11-04 17:00:00.000,7331,23.3210,0.2380,10.4412,0.2885,10.8000,0.3364,10.0000,0.1603,9.9608,41.9734
2018-11-04 17:30:00.000,7332,23.4450,0.2651,9.6571,0.3392,9.8000,0.4230,9.0000,0.1740,9.5943,51.8863
2018-11-04 18:00:00.000,7333,23.5554,0.2227,10.8235,0.2923,11.1000,0.3357,10.0000,0.1385,10.0693,33.9071
2018-11-04 18:30:00.000,7334,23.6736,0.2488,9.9143,0.3240,9.3000,0.4395,11.0000,0.1541,9.7692,40.7315
2018-11-04 19:00:00.000,7335,23.8200,0.2307,10.6250,0.2750,9.8889,0.2947,11.0000,0.1478,10.4845,35.8848
2018-11-04 19:30:00.000,7336,23.9671,0.2192,11.1212,0.2759,13.0000,0.3829,20.0000,0.1462,10.2727,36.3959
2018-11-04 20:00:00.000,7337,24.0691,0.2179,11.9355,0.2745,11.5556,0.3298,9.0000,0.1419,10.8191,33.4786
2018-11-04 20:30:00.000,7338,24.1287,0.2078,13.1667,0.2594,13.0000,0.3271,11.0000,0.1355,11.1758,32.5468
2018-11-04 21:00:00.000,7339,24.1879,0.2113,12.4194,0.2527,15.7778,0.3387,18.0000,0.1444,11.0543,33.9421
2018-11-04 21:30:00.000,7340,24.2321,0.2567,14.5556,0.3055,16.2500,0.3202,17.0000,0.1769,12.3171,49.4408
2018-11-04 22:00:00.000,7341,24.2081,0.2894,16.3600,0.3852,18.8571,0.4735,20.0000,0.1932,13.5600,60.6290
2018-11-04 22:30:00.000,7342,24.1332,0.2927,18.0000,0.3430,19.2857,0.3818,12.0000,0.1942,14.0972,62.7340
2018-11-04 23:00:00.000,7343,24.0628,0.2575,15.7143,0.3213,14.3750,0.4273,12.0000,0.1779,12.1190,51.2074
2018-11-04 23:30:00.000,7344,23.9797,0.3034,14.3000,0.3701,15.2222,0.3937,24.0000,0.2042,11.4270,72.7699
2018-11-05 00:00:00.000,7345,23.8379,0.3340,13.2414,0.4503,14.7500,0.5395,20.0000,0.2183,11.5568,82.1119
2018-11-05 00:30:00.000,7346,23.6668,0.3169,12.2000,0.3953,11.2222,0.4349,10.0000,0.2080,11.4270,72.1061
2018-11-05 01:00:00.000,7347,23.5151,0.3380,15.8519,0.4354,15.6250,0.5289,14.0000,0.2100,12.5556,77.1523
2018-11-05 01:30:00.000,7348,23.3863,0.3848,10.9375,0.4769,11.0000,0.7333,12.0000,0.2487,10.6947,109.8769
2018-11-05 02:00:00.000,7349,23.2578,0.4017,12.4375,0.4757,12.1111,0.5244,12.0000,0.2484,10.7053,116.2624
2018-11-05 02:30:00.000,7350,23.1284,0.3817,14.5185,0.4756,15.3750,0.5297,17.0000,0.2508,12.7125,101.5983
2018-11-05 03:00:00.000,7351,23.0468,0.3855,13.6071,0.4561,11.1250,0.5383,11.0000,0.2552,12.2530,102.8891
2018-11-05 03:30:00.000,7352,23.0134,0.3433,14.3929,0.4308,15.5000,0.4996,10.0000,0.2311,12.1190,94.0768
2018-11-05 04:00:00.000,7353,23.0013,0.4031,15.6923,0.4948,16.2500,0.5731,13.0000,0.2590,12.8861,121.0676
2018-11-05 04:30:00.000,7354,23.0173,0.3632,15.1481,0.4510,15.3750,0.5633,18.0000,0.2484,12.7125,100.7517
2018-11-05 05:00:00.000,7355,23.0803,0.4464,16.2692,0.5526,17.5714,0.6326,14.0000,0.2796,12.9740,142.2476
2018-11-05 05:30:00.000,7356,23.1826,0.5038,16.5417,0.5957,17.8571,0.7002,13.0000,0.3240,14.1111,166.5965
2018-11-05 06:00:00.000,7357,23.3059,0.4556,14.5185,0.5663,13.8750,0.7433,13.0000,0.2925,12.3902,146.8072
2018-11-05 06:30:00.000,7358,23.4304,0.4535,14.2800,0.5549,13.2857,0.6825,14.0000,0.3120,13.3421,144.9859
2018-11-05 07:00:00.000,7359,23.5843,0.5309,13.1071,0.6923,14.2500,0.8207,15.0000,0.3386,12.1071,201.0546
2018-11-05 07:30:00.000,7360,23.7567,0.5023,14.5385,0.6273,15.7143,0.8515,13.0000,0.3340,13.1948,186.4450
2018-11-05 08:00:00.000,7361,23.9043,0.5624,15.1923,0.6562,14.0000,0.8724,15.0000,0.3503,12.8734,213.9911
2018-11-05 08:30:00.000,7362,24.0216,0.5231,15.0385,0.6703,13.8571,0.8046,14.0000,0.3468,13.2078,202.0629
2018-11-05 09:00:00.000,7363,24.1154,0.6269,15.5833,0.7942,15.0000,0.9703,15.0000,0.3935,13.9452,263.2942
2018-11-05 09:30:00.000,7364,24.2015,0.5977,14.0000,0.7508,13.7500,1.1384,14.0000,0.4101,12.7125,271.0618
2018-11-05 10:00:00.000,7365,24.2456,0.5702,14.4800,0.7207,14.4286,0.8036,12.0000,0.3918,13.7432,229.8641
2018-11-05 10:30:00.000,7366,24.2273,0.6121,14.4444,0.7580,13.8750,0.8230,14.0000,0.4026,12.7000,273.6200
2018-11-05 11:00:00.000,7367,24.1792,0.6274,14.1111,0.7685,13.5000,0.9697,14.0000,0.4024,12.7125,281.0261
2018-11-05 11:30:00.000,7368,24.1166,0.6372,15.0800,0.8143,14.2857,0.9531,14.0000,0.3998,13.3816,270.3729
2018-11-05 12:00:00.000,7369,24.0228,0.6598,14.0800,0.8368,14.4286,1.2643,14.0000,0.4242,13.3816,288.3730
2018-11-05 12:30:00.000,7370,23.8821,0.5946,15.7308,0.7410,15.8571,0.9858,14.0000,0.3746,13.2078,243.1984
2018-11-05 13:00:00.000,7371,23.7184,0.6429,13.2963,0.8464,12.3750,1.0852,12.0000,0.3928,12.3902,271.9167
2018-11-05 13:30:00.000,7372,23.5740,0.6260,15.5200,0.7623,15.4286,0.8558,17.0000,0.4244,13.7432,280.3234
2018-11-05 14:00:00.000,7373,23.4494,0.7126,14.8750,0.9196,13.2857,1.0353,13.0000,0.4686,13.8219,343.9206
2018-11-05 14:30:00.000,7374,23.3146,0.6745,15.8800,0.8597,14.4286,0.9967,14.0000,0.4419,13.6622,321.5799
2018-11-05 15:00:00.000,7375,23.1986,0.8094,14.9600,0.9539,14.0000,1.0179,15.0000,0.5432,13.7432,481.0857
2018-11-05 15:30:00.000,7376,23.1147,0.6646,15.6522,0.8069,15.4286,0.9145,15.0000,0.4483,14.6232,303.2342
2018-11-05 16:00:00.000,7377,23.0896,0.6038,14.8750,0.7818,16.0000,0.8721,18.0000,0.3949,13.9315,251.0533
2018-11-05 16:30:00.000,7378,23.0950,0.8288,16.4545,0.9720,16.5000,1.1512,16.0000,0.5537,15.1940,480.6173
2018-11-05 17:00:00.000,7379,23.1232,0.8169,16.5833,1.0695,17.0000,1.2429,18.0000,0.5025,14.3099,454.2534
2018-11-05 17:30:00.000,7380,23.1882,0.8438,16.5455,0.9720,16.3333,1.1006,17.0000,0.6076,15.6462,535.8764
2018-11-05 18:00:00.000,7381,23.3030,0.8977,16.3636,1.1632,16.5000,1.4683,17.0000,0.5960,15.1642,564.4646
2018-11-05 18:30:00.000,7382,23.4423,0.8131,15.4583,1.0684,16.4286,1.3079,17.0000,0.5049,13.9452,446.6732
2018-11-05 19:00:00.000,7383,23.5903,0.7621,15.4348,0.9342,14.0000,1.0755,14.0000,0.5136,14.5429,408.0575
2018-11-05 19:30:00.000,7384,23.7423,0.8300,15.8261,1.0332,16.0000,1.3777,15.0000,0.5526,14.7391,486.9118
2018-11-05 20:00:00.000,7385,23.9104,0.7106,16.1818,0.8689,15.8333,0.9983,15.0000,0.4654,15.1045,333.0743
2018-11-05 20:30:00.000,7386,24.0537,0.8318,15.0000,0.9661,14.5714,1.0929,16.0000,0.5939,14.6232,508.2170
2018-11-05 21:00:00.000,7387,24.1737,0.7880,15.3913,0.9441,15.2857,1.0491,15.0000,0.5487,14.5143,446.3818
2018-11-05 21:30:00.000,7388,24.2675,0.9753,15.1304,1.2696,15.0000,1.4772,15.0000,0.5995,14.7391,600.2002
2018-11-05 22:00:00.000,7389,24.3124,0.8631,16.0000,1.0407,16.1429,1.1978,15.0000,0.5482,14.5143,499.7658
2018-11-05 22:30:00.000,7390,24.3205,0.9729,15.3478,1.1452,14.8571,1.2659,14.0000,0.6535,14.5286,663.0459
2018-11-05 23:00:00.000,7391,24.2931,1.0636,15.5000,1.3968,15.8571,1.6519,15.0000,0.6413,14.1250,749.0869
2018-11-05 23:30:00.000,7392,24.2347,0.8389,15.6087,0.9890,15.1667,1.0368,15.0000,0.5565,14.9412,482.0693
2018-11-06 00:00:00.000,7393,24.1348,0.7732,14.8750,0.9461,14.5714,1.2233,15.0000,0.5397,14.3239,435.8768
2018-11-06 00:30:00.000,7394,23.9962,0.8477,14.3913,1.0601,13.8571,1.2523,13.0000,0.5369,14.5286,450.4741
2018-11-06 01:00:00.000,7395,23.8509,0.8381,15.1304,1.0147,14.6667,1.2631,14.0000,0.5842,14.7794,484.5183
2018-11-06 01:30:00.000,7396,23.6877,0.9839,15.2917,1.1292,14.4286,1.4249,14.0000,0.6477,14.3099,669.2018
2018-11-06 02:00:00.000,7397,23.5086,0.6863,14.6667,0.8486,14.7143,1.0544,14.0000,0.4365,14.0278,304.6577
2018-11-06 02:30:00.000,7398,23.3468,0.8570,15.2917,0.9770,15.1429,1.0543,15.0000,0.5345,14.1250,503.1155
2018-11-06 03:00:00.000,7399,23.2138,0.7926,14.7917,0.9648,14.8571,1.1318,15.0000,0.5019,13.9178,413.5144
2018-11-06 03:30:00.000,7400,23.1100,0.6841,14.2800,0.8192,14.7143,0.9191,14.0000,0.4630,13.5600,331.0885
2018-11-06 04:00:00.000,7401,23.0286,0.7638,14.0417,0.9199,14.0000,1.2012,14.0000,0.5144,14.2254,388.9018
2018-11-06 04:30:00.000,7402,22.9945,0.8617,15.2609,1.0892,15.0000,1.5615,14.0000,0.5756,14.6812,508.2911
2018-11-06 05:00:00.000,7403,23.0157,0.7353,14.8696,0.8985,14.1429,1.0650,14.0000,0.4650,14.5286,339.3596
2018-11-06 05:30:00.000,7404,23.0680,0.9157,15.4545,1.1104,15.5000,1.3146,14.0000,0.6209,15.1791,571.4997
2018-11-06 06:00:00.000,7405,23.1611,0.7456,15.0000,0.9819,14.5714,1.1072,14.0000,0.4336,13.7432,349.7584
2018-11-06 06:30:00.000,7406,23.2856,0.6345,13.7407,0.7789,13.7500,1.0125,13.0000,0.3839,12.7125,257.1571
2018-11-06 07:00:00.000,7407,23.4327,0.8124,14.3333,1.0786,14.2857,1.4429,14.0000,0.4978,13.9315,411.6311
2018-11-06 07:30:00.000,7408,23.5868,0.6833,13.6296,0.9019,13.7500,1.0677,15.0000,0.3944,12.6125,293.8436
2018-11-06 08:00:00.000,7409,23.7679,0.7806,14.9130,0.9947,14.4286,1.2439,13.0000,0.4888,14.5652,379.2002
2018-11-06 08:30:00.000,7410,23.9472,0.6345,14.2000,0.8157,14.5714,0.9588,15.0000,0.4130,13.5733,276.7348
2018-11-06 09:00:00.000,7411,24.0880,0.7489,14.5417,0.9513,14.1429,1.0891,13.0000,0.4790,14.0972,365.0416
2018-11-06 09:30:00.000,7412,24.2112,0.5951,14.2400,0.7754,14.0000,0.9561,13.0000,0.3710,13.5600,234.4228
2018-11-06 10:00:00.000,7413,24.3189,0.6108,14.3462,0.7606,14.2857,0.9161,15.0000,0.3860,12.7436,255.6605
2018-11-06 10:30:00.000,7414,24.3711,0.6174,13.6400,0.7483,13.5714,0.8619,14.0000,0.4078,13.7432,253.2978
2018-11-06 11:00:00.000,7415,24.3733,0.7422,14.0417,0.8812,14.1429,1.0433,14.0000,0.4870,13.9315,365.1726
2018-11-06 11:30:00.000,7416,24.3407,0.6791,14.2593,0.8733,14.5000,1.0857,14.0000,0.3981,12.5556,303.0302
2018-11-06 12:00:00.000,7417,24.2809,0.5834,13.3077,0.7782,13.1250,0.9649,12.0000,0.3673,12.7975,223.6307
2018-11-06 12:30:00.000,7418,24.1759,0.7257,12.8889,0.8762,13.0000,0.9623,14.0000,0.4837,12.7000,363.4750
2018-11-06 13:00:00.000,7419,24.0323,0.7567,13.7600,1.0261,13.4286,1.1513,13.0000,0.4453,13.3684,347.6690
2018-11-06 13:30:00.000,7420,23.8822,0.6368,13.1379,0.8169,13.6250,1.0115,14.0000,0.3776,11.6782,272.3293
2018-11-06 14:00:00.000,7421,23.7006,0.5528,13.2963,0.7366,12.6250,1.0655,13.0000,0.3354,12.4024,200.4747
2018-11-06 14:30:00.000,7422,23.5222,0.6191,13.3704,0.7518,12.7500,0.8235,13.0000,0.3831,12.7375,248.5725
2018-11-06 15:00:00.000,7423,23.3657,0.6611,13.3077,0.8578,13.5714,1.0656,14.0000,0.4481,13.0385,308.8163
2018-11-06 15:30:00.000,7424,23.2392,0.5277,12.7407,0.6765,12.2500,0.7782,13.0000,0.3248,12.4024,177.3775
2018-11-06 16:00:00.000,7425,23.1459,0.4897,14.1200,0.6151,13.5714,0.6809,15.0000,0.3195,13.3816,159.4852
2018-11-06 16:30:00.000,7426,23.0800,0.5088,14.1923,0.6589,14.4286,0.7460,15.0000,0.3192,13.0385,174.6666
2018-11-06 17:00:00.000,7427,23.0490,0.4832,13.3846,0.6121,12.8571,0.6936,13.0000,0.3149,13.0385,153.8242
2018-11-06 17:30:00.000,7428,23.0852,0.5077,13.4815,0.6421,13.1250,0.7240,15.0000,0.3111,12.5802,168.5854
2018-11-06 18:00:00.000,7429,23.1603,0.4928,13.3793,0.6296,13.6250,0.7600,14.0000,0.3021,11.8256,168.9447
2018-11-06 18:30:00.000,7430,23.2745,0.3832,13.2963,0.4810,12.5000,0.5779,13.0000,0.2513,12.7125,100.7667
2018-11-06 19:00:00.000,7431,23.3968,0.4107,13.1786,0.5594,12.8750,0.6722,12.0000,0.2467,12.2530,110.1047
2018-11-06 19:30:00.000,7432,23.5551,0.5263,13.4231,0.6675,12.5714,0.6945,13.0000,0.3348,13.0385,177.0270
2018-11-06 20:00:00.000,7433,23.7293,0.4095,12.9630,0.5022,13.8750,0.6300,13.0000,0.2738,12.3659,119.6204
2018-11-06 20:30:00.000,7434,23.9168,0.4697,13.4231,0.6410,13.8750,0.7498,14.0000,0.2877,12.8608,142.8399
2018-11-06 21:00:00.000,7435,24.0888,0.4697,13.6923,0.5481,12.8571,0.6038,13.0000,0.3076,12.8718,147.2996
2018-11-06 21:30:00.000,7436,24.2244,0.4227,12.6667,0.5267,12.6250,0.6284,13.0000,0.2711,12.5500,117.6108
2018-11-06 22:00:00.000,7437,24.3390,0.4876,12.9310,0.6108,12.5000,0.7005,12.0000,0.2907,11.8140,152.6376
2018-11-06 22:30:00.000,7438,24.4296,0.4817,12.5000,0.5811,12.3750,0.7106,13.0000,0.3018,12.2530,150.3283
2018-11-06 23:00:00.000,7439,24.4633,0.4910,13.0769,0.6257,13.2857,0.7597,13.0000,0.3098,13.0385,154.0259
2018-11-06 23:30:00.000,7440,24.4349,0.4702,12.1034,0.6021,12.2500,0.7506,13.0000,0.3021,11.8256,149.8474
2018-11-07 00:00:00.000,7441,24.3652,0.4605,12.5172,0.5789,12.1250,0.6451,12.0000,0.3040,11.5568,153.6930
2018-11-07 00:30:00.000,7442,24.2774,0.3911,12.3214,0.4559,12.2500,0.5171,11.0000,0.2632,11.9529,107.0673
2018-11-07 01:00:00.000,7443,24.1608,0.4757,11.8621,0.5798,12.1250,0.6751,13.0000,0.3007,11.6897,146.5415
2018-11-07 01:30:00.000,7444,23.9954,0.3820,11.6452,0.5001,12.4444,0.5889,12.0000,0.2306,11.0652,95.1549
2018-11-07 02:00:00.000,7445,23.8046,0.4722,12.2593,0.5789,11.7500,0.6476,11.0000,0.3197,12.4024,151.2545
2018-11-07 02:30:00.000,7446,23.6121,0.4428,11.4828,0.5366,10.8750,0.5833,12.0000,0.2886,11.6552,127.8593
2018-11-07 03:00:00.000,7447,23.4425,0.3926,11.5161,0.4651,11.4444,0.5627,10.0000,0.2663,11.0652,113.3362
2018-11-07 03:30:00.000,7448,23.2772,0.4583,11.9655,0.5635,11.6250,0.6998,12.0000,0.3066,11.5455,145.5770
2018-11-07 04:00:00.000,7449,23.1444,0.3882,11.6207,0.4844,11.7500,0.5994,12.0000,0.2537,11.6322,100.4868
2018-11-07 04:30:00.000,7450,23.0625,0.4117,11.8966,0.5758,11.8750,0.7321,13.0000,0.2589,11.5568,111.4868
2018-11-07 05:00:00.000,7451,23.0144,0.3351,11.5862,0.4008,11.3750,0.4444,12.0000,0.2234,11.5000,78.5338
2018-11-07 05:30:00.000,7452,23.0119,0.3631,11.7000,0.4514,11.3333,0.5324,12.0000,0.2364,11.3000,89.7529
2018-11-07 06:00:00.000,7453,23.0547,0.3576,11.7333,0.4433,11.5556,0.5350,11.0000,0.2301,11.1648,85.1559
2018-11-07 06:30:00.000,7454,23.1422,0.3484,11.5000,0.4170,11.3333,0.4735,12.0000,0.2259,11.3111,81.1817
2018-11-07 07:00:00.000,7455,23.2686,0.3157,11.2581,0.3761,11.2222,0.4044,12.0000,0.2184,11.0543,72.1318
2018-11-07 07:30:00.000,7456,23.4134,0.3126,11.5161,0.3844,11.7778,0.4353,12.0000,0.2016,10.9355,65.5701
2018-11-07 08:00:00.000,7457,23.5871,0.4187,11.4688,0.5311,11.4444,0.7086,11.0000,0.2481,10.5938,113.2001
2018-11-07 08:30:00.000,7458,23.7681,0.3208,11.3226,0.4179,10.8889,0.5529,11.0000,0.2041,10.8191,69.1336
2018-11-07 09:00:00.000,7459,23.9632,0.3692,11.1000,0.4570,10.8889,0.4898,11.0000,0.2296,11.3000,86.1881
2018-11-07 09:30:00.000,7460,24.1392,0.3673,11.0323,0.4388,11.4444,0.5381,10.0000,0.2362,10.9355,90.0901
2018-11-07 10:00:00.000,7461,24.2802,0.3507,11.5333,0.4435,10.7778,0.5451,10.0000,0.2302,11.1648,82.8314
2018-11-07 10:30:00.000,7462,24.3960,0.3819,11.2903,0.5013,10.7778,0.6147,11.0000,0.2273,10.9783,90.2410
2018-11-07 11:00:00.000,7463,24.4638,0.3177,10.8750,0.4021,11.1111,0.5248,11.0000,0.1979,10.5833,66.4258
2018-11-07 11:30:00.000,7464,24.4814,0.3086,11.0968,0.3715,11.2222,0.4294,11.0000,0.2057,10.9355,66.6576
2018-11-07 12:00:00.000,7465,24.4587,0.3343,11.1000,0.4255,10.7778,0.5144,11.0000,0.2140,11.1648,72.2564
2018-11-07 12:30:00.000,7466,24.4005,0.3155,10.7941,0.4182,10.4000,0.4959,11.0000,0.1868,10.0693,63.6405
2018-11-07 13:00:00.000,7467,24.3105,0.3616,10.6129,0.4538,10.6667,0.5584,11.0000,0.2330,10.8404,85.0832
2018-11-07 13:30:00.000,7468,24.1713,0.3663,10.4242,0.4356,10.3000,0.5065,11.0000,0.2374,10.1700,90.6144
2018-11-07 14:00:00.000,7469,24.0031,0.3065,10.2727,0.3896,10.4000,0.4673,10.0000,0.1923,10.1100,60.6377
2018-11-07 14:30:00.000,7470,23.8151,0.3278,10.8485,0.4281,10.1111,0.5243,10.0000,0.2047,10.3878,70.6545
2018-11-07 15:00:00.000,7471,23.6249,0.3489,10.5000,0.4395,10.4444,0.4906,10.0000,0.2181,10.4845,78.3928
2018-11-07 15:30:00.000,7472,23.4544,0.3032,10.5625,0.3780,10.3333,0.5129,10.0000,0.2049,10.4845,65.4822
2018-11-07 16:00:00.000,7473,23.3107,0.3676,10.4688,0.4630,10.3333,0.5589,10.0000,0.2260,10.5938,84.9172
2018-11-07 16:30:00.000,7474,23.2005,0.2762,10.6061,0.3510,10.4000,0.4652,11.0000,0.1812,10.1600,55.2080
2018-11-07 17:00:00.000,7475,23.1043,0.3015,10.2647,0.3838,10.2000,0.4826,10.0000,0.1823,9.9706,58.0577
2018-11-07 17:30:00.000,7476,23.0628,0.2888,10.4063,0.3589,9.7778,0.4787,10.0000,0.1761,10.6211,48.9642
2018-11-07 18:00:00.000,7477,23.0879,0.3131,10.6364,0.3825,10.2222,0.4594,11.0000,0.2037,10.3673,65.8348
2018-11-07 18:30:00.000,7478,23.1589,0.2858,10.0000,0.3518,10.7000,0.4222,11.0000,0.1790,9.4167,56.0840
2018-11-07 19:00:00.000,7479,23.2441,0.2759,10.8788,0.3382,10.3000,0.4867,11.0000,0.1786,10.0900,51.8714
2018-11-07 19:30:00.000,7480,23.3579,0.2600,10.6061,0.3423,10.2000,0.4781,10.0000,0.1661,10.1700,46.8384
2018-11-07 20:00:00.000,7481,23.5229,0.2634,10.2059,0.3157,9.8000,0.3429,10.0000,0.1712,9.8922,46.6930
2018-11-07 20:30:00.000,7482,23.7173,0.2228,10.1944,0.2848,9.9091,0.3485,10.0000,0.1406,9.3303,34.6072
2018-11-07 21:00:00.000,7483,23.8992,0.2333,10.2059,0.2873,10.0000,0.3331,9.0000,0.1437,9.8641,35.5526
2018-11-07 21:30:00.000,7484,24.0715,0.2208,10.2353,0.2813,9.8000,0.3288,9.0000,0.1379,9.9804,31.2753
2018-11-07 22:00:00.000,7485,24.2307,0.2287,10.1471,0.3023,10.0000,0.3915,10.0000,0.1397,9.8738,33.4921
2018-11-07 22:30:00.000,7486,24.3633,0.2429,10.1176,0.3062,10.2000,0.3881,10.0000,0.1489,9.9901,37.9165
2018-11-07 23:00:00.000,7487,24.4614,0.1961,10.4706,0.2454,10.1000,0.2994,10.0000,0.1233,9.8922,25.2081
2018-11-07 23:30:00.000,7488,24.5038,0.2082,9.9714,0.2691,9.8000,0.3155,10.0000,0.1343,9.7596,29.3272
2018-11-08 00:00:00.000,7489,24.4931,0.2334,10.0882,0.3011,10.0000,0.3638,11.0000,0.1535,9.9706,37.7428
2018-11-08 00:30:00.000,7490,24.4489,0.2140,10.3529,0.2692,10.1000,0.3516,8.0000,0.1348,10.0594,29.5872
2018-11-08 01:00:00.000,7491,24.3628,0.2354,10.3235,0.3118,10.2000,0.4423,10.0000,0.1420,9.9706,35.6181
2018-11-08 01:30:00.000,7492,24.2440,0.2206,9.7143,0.2607,9.7000,0.3039,10.0000,0.1406,9.7788,31.9472
2018-11-08 02:00:00.000,7493,24.0804,0.2098,9.4857,0.2678,9.7000,0.3439,10.0000,0.1340,9.6857,29.0158
2018-11-08 02:30:00.000,7494,23.8991,0.2095,9.7353,0.2738,9.5000,0.3414,9.0000,0.1328,9.9802,28.0627
2018-11-08 03:00:00.000,7495,23.7054,0.2256,10.1143,0.2946,10.0000,0.4420,10.0000,0.1455,9.6857,35.7407
2018-11-08 03:30:00.000,7496,23.5141,0.2072,9.9143,0.2589,10.1000,0.3546,9.0000,0.1383,9.6952,30.7912
2018-11-08 04:00:00.000,7497,23.3421,0.2009,9.8286,0.2554,9.4000,0.3582,9.0000,0.1307,9.6857,27.1955
2018-11-08 04:30:00.000,7498,23.1972,0.1801,9.8378,0.2316,10.0000,0.2726,9.0000,0.1102,9.2455,22.0197
2018-11-08 05:00:00.000,7499,23.0995,0.1908,9.7568,0.2295,9.6364,0.2588,10.0000,0.1179,9.1622,24.5025
2018-11-08 05:30:00.000,7500,23.0329,0.2042,9.8857,0.2426,9.6000,0.3000,10.0000,0.1354,9.6857,29.3408
2018-11-08 06:00:00.000,7501,23.0082,0.1980,9.4857,0.2428,9.7000,0.3188,10.0000,0.1329,9.6857,27.3576
2018-11-08 06:30:00.000,7502,23.0452,0.2203,9.3889,0.2748,9.1000,0.3614,10.0000,0.1427,9.4167,32.6295
2018-11-08 07:00:00.000,7503,23.1200,0.1739,9.3333,0.2202,9.3000,0.2864,10.0000,0.1106,9.5047,19.8985
2018-11-08 07:30:00.000,7504,23.2327,0.1860,9.2222,0.2362,9.7000,0.2703,11.0000,0.1243,9.5047,23.7382
2018-11-08 08:00:00.000,7505,23.3843,0.1775,9.6667,0.2184,9.7000,0.2550,10.0000,0.1117,9.5047,20.3343
2018-11-08 08:30:00.000,7506,23.5570,0.1997,9.3889,0.2538,9.3000,0.2939,8.0000,0.1265,9.5047,25.2636
2018-11-08 09:00:00.000,7507,23.7450,0.1875,9.4595,0.2378,10.0000,0.2932,11.0000,0.1222,9.2455,24.6837
2018-11-08 09:30:00.000,7508,23.9397,0.1701,9.1667,0.2151,9.4000,0.2897,9.0000,0.1096,9.4074,19.5080
2018-11-08 10:00:00.000,7509,24.1241,0.2055,9.7714,0.2630,9.8000,0.3675,10.0000,0.1307,9.6857,27.9701
2018-11-08 10:30:00.000,7510,24.2699,0.1916,9.6571,0.2343,9.7000,0.2778,9.0000,0.1256,9.6857,24.9886
2018-11-08 11:00:00.000,7511,24.3970,0.1810,9.4722,0.2148,9.9000,0.2584,10.0000,0.1168,9.5047,22.0775
2018-11-08 11:30:00.000,7512,24.4796,0.1513,9.8889,0.1942,9.9000,0.2776,10.0000,0.0953,9.4167,15.6545
2018-11-08 12:00:00.000,7513,24.5199,0.1613,9.5833,0.1989,9.6000,0.2475,10.0000,0.1036,9.4074,18.0924
2018-11-08 12:30:00.000,7514,24.4938,0.1671,9.6944,0.2265,9.2000,0.2858,8.0000,0.1040,9.5047,18.3371
2018-11-08 13:00:00.000,7515,24.4387,0.1550,9.7027,0.1975,9.0000,0.2473,8.0000,0.1039,9.0901,17.3060
2018-11-08 13:30:00.000,7516,24.3419,0.1804,10.0000,0.2248,9.6000,0.2924,10.0000,0.1158,9.5283,21.7403
2018-11-08 14:00:00.000,7517,24.2195,0.1986,9.5263,0.2707,9.0909,0.4796,8.0000,0.1206,8.8435,26.2009
2018-11-08 14:30:00.000,7518,24.0591,0.1805,9.7647,0.2181,10.1000,0.2647,11.0000,0.1180,9.8641,22.5629
2018-11-08 15:00:00.000,7519,23.8662,0.1819,9.6176,0.2474,9.3000,0.4889,8.0000,0.1136,9.8738,21.6556
2018-11-08 15:30:00.000,7520,23.6668,0.1650,9.8857,0.2062,9.1000,0.2623,9.0000,0.1038,9.6667,17.9045
2018-11-08 16:00:00.000,7521,23.4800,0.1631,9.8611,0.2027,9.5455,0.2784,10.0000,0.1029,9.3303,18.2871
2018-11-08 16:30:00.000,7522,23.3307,0.1518,10.1714,0.1936,10.5000,0.2718,9.0000,0.1013,9.5943,17.4623
2018-11-08 17:00:00.000,7523,23.1997,0.1679,9.3889,0.2069,9.7000,0.2659,9.0000,0.1003,9.4167,18.0988
2018-11-08 17:30:00.000,7524,23.1038,0.1573,10.6176,0.1996,10.0000,0.2448,10.0000,0.1037,9.9706,17.7775
2018-11-08 18:00:00.000,7525,23.0552,0.1834,11.2813,0.2210,10.5556,0.2561,9.0000,0.1200,10.7053,23.8822
2018-11-08 18:30:00.000,7526,23.0603,0.1597,10.5882,0.1970,10.2000,0.2489,16.0000,0.1074,9.8738,19.1626
2018-11-08 19:00:00.000,7527,23.1082,0.1714,10.7353,0.2139,9.5000,0.2847,9.0000,0.1165,10.0594,21.2919
2018-11-08 19:30:00.000,7528,23.1906,0.1919,12.5333,0.2356,11.5556,0.3013,9.0000,0.1283,11.0989,25.9223
2018-11-08 20:00:00.000,7529,23.3042,0.2043,10.0857,0.2587,9.4000,0.3332,11.0000,0.1331,9.6857,29.2783
2018-11-08 20:30:00.000,7530,23.4674,0.1913,10.7714,0.2324,10.9000,0.2744,10.0000,0.1296,9.6857,28.4294
2018-11-08 21:00:00.000,7531,23.6452,0.2120,12.2424,0.2733,11.5556,0.3095,8.0000,0.1330,10.3776,30.6431
2018-11-08 21:30:00.000,7532,23.8343,0.1783,12.2424,0.2133,12.3000,0.2693,15.0000,0.1193,10.2727,24.1513
2018-11-08 22:00:00.000,7533,24.0099,0.2190,12.4688,0.2726,13.4444,0.3440,11.0000,0.1387,10.3918,34.5859
2018-11-08 22:30:00.000,7534,24.1673,0.2089,12.0938,0.2637,13.8889,0.3113,11.0000,0.1358,10.5729,30.9921
2018-11-08 23:00:00.000,7535,24.3162,0.1891,11.5152,0.2238,11.7778,0.2477,13.0000,0.1309,10.3673,27.3440
2018-11-08 23:30:00.000,7536,24.4204,0.1807,12.6563,0.2319,12.6667,0.2922,13.0000,0.1157,10.5833,23.2235
2018-11-09 00:00:00.000,7537,24.4732,0.2036,11.6250,0.2598,10.1111,0.3294,10.0000,0.1326,10.4742,28.4215
2018-11-09 00:30:00.000,7538,24.4838,0.2154,12.1563,0.2593,12.8889,0.3127,13.0000,0.1415,10.5938,33.7349
2018-11-09 01:00:00.000,7539,24.4395,0.2063,12.8276,0.2541,12.5000,0.3306,13.0000,0.1346,11.6437,29.4389
2018-11-09 01:30:00.000,7540,24.3766,0.2518,14.3462,0.3162,13.7500,0.3452,15.0000,0.1690,12.8861,43.3570
2018-11-09 02:00:00.000,7541,24.2637,0.2156,13.2759,0.2709,13.1250,0.3837,15.0000,0.1416,11.8140,33.2239
2018-11-09 02:30:00.000,7542,24.1264,0.2520,13.5556,0.3055,13.3750,0.3657,13.0000,0.1679,12.4024,45.1322
2018-11-09 03:00:00.000,7543,23.9619,0.2415,14.0370,0.3035,14.5000,0.3734,13.0000,0.1562,12.5556,39.2008
2018-11-09 03:30:00.000,7544,23.7658,0.2581,13.3929,0.3150,12.0000,0.3976,13.0000,0.1609,12.2410,43.0924
2018-11-09 04:00:00.000,7545,23.5724,0.2608,12.5714,0.3377,12.3750,0.3800,14.0000,0.1662,11.8471,45.1084
2018-11-09 04:30:00.000,7546,23.4004,0.2603,12.2759,0.3155,13.3750,0.3749,13.0000,0.1661,11.8140,45.0288
2018-11-09 05:00:00.000,7547,23.2815,0.2198,12.6897,0.2769,12.3750,0.3114,13.0000,0.1416,11.8372,32.5673
2018-11-09 05:30:00.000,7548,23.1666,0.2597,12.3214,0.3225,12.7500,0.3924,14.0000,0.1654,11.9647,45.4091
2018-11-09 06:00:00.000,7549,23.0776,0.2277,12.5000,0.2788,12.7500,0.3626,8.0000,0.1599,12.1071,37.9542
2018-11-09 06:30:00.000,7550,23.0590,0.2801,12.5484,0.3665,11.4444,0.4565,12.0000,0.1684,10.9355,51.6386
2018-11-09 07:00:00.000,7551,23.0864,0.2690,12.9643,0.3432,12.7500,0.3874,12.0000,0.1744,12.1071,49.1776
2018-11-09 07:30:00.000,7552,23.1588,0.2523,12.2000,0.3141,12.5556,0.3772,13.0000,0.1701,11.4157,46.2531
2018-11-09 08:00:00.000,7553,23.2649,0.2554,12.0000,0.3411,12.2222,0.4326,13.0000,0.1567,10.6947,44.9752
2018-11-09 08:30:00.000,7554,23.3886,0.2393,11.5625,0.2961,12.0000,0.3701,12.0000,0.1484,10.5938,38.1321
2018-11-09 09:00:00.000,7555,23.5643,0.2355,11.7500,0.3010,11.5556,0.3611,13.0000,0.1596,10.6211,40.1365
2018-11-09 09:30:00.000,7556,23.7367,0.3236,11.7241,0.4068,11.6250,0.4758,13.0000,0.2072,11.5682,68.8781
2018-11-09 10:00:00.000,7557,23.9231,0.2897,12.4000,0.3600,11.5556,0.4461,12.0000,0.1876,11.3483,55.6610
2018-11-09 10:30:00.000,7558,24.1064,0.3741,11.6333,0.4535,11.4444,0.5476,11.0000,0.2322,11.3000,88.9931
2018-11-09 11:00:00.000,7559,24.2639,0.2961,12.4138,0.3720,11.6250,0.4274,11.0000,0.1925,11.5977,59.5674
2018-11-09 11:30:00.000,7560,24.3887,0.3226,11.9310,0.4371,12.1250,0.5601,11.0000,0.2151,11.8256,74.0199
2018-11-09 12:00:00.000,7561,24.4675,0.3126,12.0645,0.4139,12.1111,0.5428,12.0000,0.2037,11.0543,70.1625
2018-11-09 12:30:00.000,7562,24.5113,0.3476,12.0000,0.4735,12.3333,0.5651,13.0000,0.2092,11.2889,78.5372
2018-11-09 13:00:00.000,7563,24.5044,0.3100,11.5667,0.4123,11.6667,0.5092,11.0000,0.1982,11.4045,64.0412
2018-11-09 13:30:00.000,7564,24.4473,0.3095,11.4333,0.3808,11.0000,0.4798,11.0000,0.1978,11.1758,63.6581
2018-11-09 14:00:00.000,7565,24.3541,0.3259,12.0000,0.4091,11.5556,0.4920,9.0000,0.2110,11.4157,70.1217
2018-11-09 14:30:00.000,7566,24.2375,0.3101,11.6250,0.4008,11.6667,0.4729,11.0000,0.1922,10.4742,65.9822
2018-11-09 15:00:00.000,7567,24.0871,0.2994,11.4333,0.3790,11.4444,0.5505,12.0000,0.2003,11.3000,63.0826
2018-11-09 15:30:00.000,7568,23.9013,0.3497,11.6000,0.4154,11.5556,0.5908,11.0000,0.2253,11.0989,84.2797
2018-11-09 16:00:00.000,7569,23.7043,0.3252,11.4839,0.3965,11.1111,0.4509,10.0000,0.2027,10.8191,68.6227
2018-11-09 16:30:00.000,7570,23.5141,0.3258,10.8182,0.3894,10.9000,0.5139,11.0000,0.2119,10.1600,74.3845
2018-11-09 17:00:00.000,7571,23.3567,0.3653,11.6333,0.4698,11.3333,0.5871,10.0000,0.2289,11.3000,87.0979
2018-11-09 17:30:00.000,7572,23.2359,0.3111,11.0938,0.3733,11.6667,0.4298,10.0000,0.2063,10.5938,69.6313
2018-11-09 18:00:00.000,7573,23.1174,0.2719,11.0303,0.3385,10.5556,0.4225,12.0000,0.1825,10.3776,52.9637
2018-11-09 18:30:00.000,7574,23.0586,0.3203,10.7273,0.4039,11.0000,0.6451,11.0000,0.2134,10.2020,72.4207
2018-11-09 19:00:00.000,7575,23.0570,0.3140,10.3429,0.4295,10.4000,0.5661,11.0000,0.1904,9.7788,65.1697
2018-11-09 19:30:00.000,7576,23.0933,0.3111,11.6129,0.4083,10.4444,0.4937,10.0000,0.1959,10.9355,62.6947
2018-11-09 20:00:00.000,7577,23.1616,0.2811,10.6111,0.3712,10.2000,0.4522,8.0000,0.1752,9.4167,53.9407
2018-11-09 20:30:00.000,7578,23.2644,0.3115,10.5588,0.4002,10.5000,0.4952,11.0000,0.2076,9.8738,70.7422
2018-11-09 21:00:00.000,7579,23.4074,0.3201,10.0882,0.3933,9.9000,0.5257,9.0000,0.2154,9.9118,72.6519
2018-11-09 21:30:00.000,7580,23.5740,0.2807,10.8235,0.3414,10.8000,0.3984,10.0000,0.1827,9.9706,55.3293
2018-11-09 22:00:00.000,7581,23.7521,0.3155,10.3824,0.4024,10.0000,0.4452,9.0000,0.2137,10.0594,72.2499
2018-11-09 22:30:00.000,7582,23.9206,0.3480,10.7647,0.4295,10.8000,0.6337,10.0000,0.2310,9.9020,87.9712
2018-11-09 23:00:00.000,7583,24.0812,0.3469,10.1765,0.4176,10.5000,0.5707,10.0000,0.2322,9.8738,85.8693
2018-11-09 23:30:00.000,7584,24.2349,0.3412,10.5758,0.4456,10.5000,0.5313,11.0000,0.2201,10.2727,77.7810
2018-11-10 00:00:00.000,7585,24.3420,0.2961,10.2286,0.3759,10.2000,0.4893,11.0000,0.1851,9.7019,59.5751
2018-11-10 00:30:00.000,7586,24.4107,0.3393,11.4688,0.4188,10.7778,0.4807,11.0000,0.2250,10.4845,82.2576
2018-11-10 01:00:00.000,7587,24.4232,0.3491,10.4118,0.4264,9.9000,0.4838,9.0000,0.2300,9.8738,84.1563
2018-11-10 01:30:00.000,7588,24.3924,0.3796,10.2424,0.4512,10.0000,0.5767,11.0000,0.2522,10.1700,98.4527
2018-11-10 02:00:00.000,7589,24.3374,0.3330,10.8125,0.4167,10.7778,0.4535,11.0000,0.2232,10.6947,76.6420
2018-11-10 02:30:00.000,7590,24.2461,0.3303,9.8649,0.4126,10.0000,0.4646,11.0000,0.2099,9.1532,77.2623
2018-11-10 03:00:00.000,7591,24.1153,0.3326,10.3143,0.4070,10.6000,0.5013,10.0000,0.2178,9.5943,78.4099
2018-11-10 03:30:00.000,7592,23.9514,0.3447,9.8056,0.4398,9.8000,0.7013,7.0000,0.2208,9.5047,81.8308
2018-11-10 04:00:00.000,7593,23.7772,0.3139,10.2571,0.3788,10.5000,0.4587,11.0000,0.2084,9.7788,70.9529
2018-11-10 04:30:00.000,7594,23.6048,0.3628,9.8571,0.4401,9.9000,0.4849,9.0000,0.2409,9.7788,90.2787
2018-11-10 05:00:00.000,7595,23.4334,0.3311,10.6389,0.4353,10.2000,0.6978,8.0000,0.2114,9.5047,78.5266
2018-11-10 05:30:00.000,7596,23.2891,0.3506,10.4706,0.4456,10.5000,0.6106,8.0000,0.2250,9.8738,81.6612
2018-11-10 06:00:00.000,7597,23.1900,0.3211,10.3636,0.4056,9.9000,0.5281,9.0000,0.2153,10.2626,72.6961
2018-11-10 06:30:00.000,7598,23.1166,0.3309,9.4865,0.4153,9.9091,0.5536,10.0000,0.2219,9.2455,82.2180
2018-11-10 07:00:00.000,7599,23.0760,0.3912,9.8333,0.4878,9.8000,0.5600,10.0000,0.2424,9.5047,100.9871
2018-11-10 07:30:00.000,7600,23.0876,0.3726,9.2105,0.4849,9.3636,0.5946,9.0000,0.2390,8.9211,97.1484
2018-11-10 08:00:00.000,7601,23.1588,0.3490,9.7500,0.4343,9.6364,0.5858,11.0000,0.2322,9.3211,86.9167
2018-11-10 08:30:00.000,7602,23.2610,0.3355,9.8056,0.4195,9.8000,0.4901,10.0000,0.2163,9.4259,77.2322
2018-11-10 09:00:00.000,7603,23.3704,0.3809,10.1714,0.4814,9.5000,0.5539,10.0000,0.2533,9.7788,100.7587
2018-11-10 09:30:00.000,7604,23.5135,0.3261,10.7353,0.4056,10.0000,0.5157,11.0000,0.2141,10.0693,74.3946
2018-11-10 10:00:00.000,7605,23.6992,0.4092,9.5556,0.5293,9.4000,0.6299,10.0000,0.2540,9.5047,109.1242
2018-11-10 10:30:00.000,7606,23.8752,0.3519,9.6757,0.4759,8.9091,0.7398,9.0000,0.2224,9.2455,85.2943
2018-11-10 11:00:00.000,7607,24.0354,0.3154,9.9189,0.3965,9.0909,0.6030,7.0000,0.2085,9.2455,69.0164
2018-11-10 11:30:00.000,7608,24.1734,0.2977,9.9167,0.3921,10.1000,0.5022,10.0000,0.1911,9.4299,62.5439
2018-11-10 12:00:00.000,7609,24.3019,0.3406,10.5294,0.4487,10.3000,0.6873,10.0000,0.2171,10.0693,79.0752
2018-11-10 12:30:00.000,7610,24.3930,0.3594,10.2000,0.4353,9.9000,0.5833,10.0000,0.2245,9.7788,86.1894
2018-11-10 13:00:00.000,7611,24.4381,0.3466,9.8919,0.4587,9.6364,0.7699,8.0000,0.2152,9.1622,83.3328
2018-11-10 13:30:00.000,7612,24.4308,0.3557,10.4242,0.4418,10.3000,0.5437,10.0000,0.2256,10.1700,83.8935
2018-11-10 14:00:00.000,7613,24.3829,0.3439,10.4706,0.3928,10.4000,0.5832,11.0000,0.2305,9.9706,86.2681
2018-11-10 14:30:00.000,7614,24.3044,0.3557,10.5405,0.4209,10.8182,0.4829,10.0000,0.2301,9.2364,91.9853
2018-11-10 15:00:00.000,7615,24.1962,0.3010,9.9143,0.3884,9.9000,0.4605,12.0000,0.2027,9.7788,65.3151
2018-11-10 15:30:00.000,7616,24.0566,0.3032,9.6571,0.3660,9.4000,0.5131,9.0000,0.2106,9.6857,67.4968
2018-11-10 16:00:00.000,7617,23.8863,0.2642,10.7059,0.3321,10.6000,0.4190,10.0000,0.1797,9.9706,52.6640
2018-11-10 16:30:00.000,7618,23.6993,0.3130,10.1176,0.4103,9.2000,0.5375,7.0000,0.1980,9.8738,64.3904
2018-11-10 17:00:00.000,7619,23.5309,0.2632,9.6857,0.3117,9.2000,0.3687,9.0000,0.1739,9.5849,46.9568
2018-11-10 17:30:00.000,7620,23.3733,0.3376,9.6389,0.4570,9.6000,0.6211,10.0000,0.2052,9.4167,76.2145
2018-11-10 18:00:00.000,7621,23.2438,0.3560,10.7941,0.4693,10.2000,0.5763,9.0000,0.2200,9.9706,81.7346
2018-11-10 18:30:00.000,7622,23.1410,0.3237,9.5714,0.4306,9.9000,0.5674,10.0000,0.2051,9.6857,70.2380
2018-11-10 19:00:00.000,7623,23.0689,0.3470,9.2105,0.4435,9.0000,0.5694,9.0000,0.2285,9.0000,84.6816
2018-11-10 19:30:00.000,7624,23.0507,0.3563,8.9211,0.4360,9.3636,0.6200,9.0000,0.2299,8.9211,87.7163
2018-11-10 20:00:00.000,7625,23.0878,0.3434,9.1111,0.4492,8.8182,0.7384,8.0000,0.2217,9.3303,80.3125
2018-11-10 20:30:00.000,7626,23.1503,0.3550,8.9211,0.4374,9.0000,0.5003,7.0000,0.2295,8.9211,84.7294
2018-11-10 21:00:00.000,7627,23.2281,0.3881,9.0811,0.5096,9.0909,0.6274,9.0000,0.2426,9.0982,96.8720
2018-11-10 21:30:00.000,7628,23.3567,0.3884,9.1081,0.5061,8.8182,0.8450,8.0000,0.2537,9.1532,101.0086
2018-11-10 22:00:00.000,7629,23.5140,0.4121,9.0541,0.5872,8.3636,0.8631,7.0000,0.2566,9.2455,111.0794
2018-11-10 22:30:00.000,7630,23.6670,0.4186,8.4000,0.5885,8.2500,0.8428,8.0000,0.2574,8.4050,116.3047
2018-11-10 23:00:00.000,7631,23.8231,0.4256,8.1750,0.5561,8.2500,0.8719,7.0000,0.2682,8.3388,120.3471
2018-11-10 23:30:00.000,7632,23.9812,0.4459,8.8000,0.6111,8.5000,0.9107,8.0000,0.2781,8.4500,135.0940
2018-11-11 00:00:00.000,7633,24.1125,0.5078,8.4500,0.6379,8.0000,0.8776,7.0000,0.3242,8.5462,165.9591
2018-11-11 00:30:00.000,7634,24.2311,0.5135,8.4634,0.6849,8.1667,0.9121,7.0000,0.3308,8.2016,183.3877
2018-11-11 01:00:00.000,7635,24.3075,0.6175,7.9318,0.7733,7.8462,0.8492,8.0000,0.3912,7.7634,255.1733
2018-11-11 01:30:00.000,7636,24.3198,0.7292,8.0732,0.9775,7.8333,1.7030,7.0000,0.4651,8.3279,349.7710
2018-11-11 02:00:00.000,7637,24.3056,0.6235,8.2927,0.7518,8.1667,0.8756,7.0000,0.4185,8.1935,274.6489
2018-11-11 02:30:00.000,7638,24.2637,0.6662,8.3810,0.8280,8.2500,0.9813,8.0000,0.4314,8.1280,306.3212
2018-11-11 03:00:00.000,7639,24.1943,0.7068,8.2051,0.8885,8.1818,1.0921,9.0000,0.4487,8.6923,315.4753
2018-11-11 03:30:00.000,7640,24.0618,0.6650,8.0952,0.8941,8.4167,1.4547,8.0000,0.4228,8.0079,311.2677
2018-11-11 04:00:00.000,7641,23.9287,0.7172,8.4878,0.8697,8.3333,1.2081,9.0000,0.4709,8.3279,360.2875
2018-11-11 04:30:00.000,7642,23.7886,0.7295,8.1463,0.9875,8.0000,1.2724,8.0000,0.4573,8.2602,346.5561
2018-11-11 05:00:00.000,7643,23.6311,0.6193,8.4250,0.8003,8.6667,0.8984,9.0000,0.3987,8.4050,266.3879
2018-11-11 05:30:00.000,7644,23.4705,0.6848,8.1951,0.8290,8.1667,1.0868,8.0000,0.4491,8.1371,326.7033
2018-11-11 06:00:00.000,7645,23.3379,0.6539,8.4146,0.7950,8.3333,0.9378,8.0000,0.4221,8.3361,289.6685
2018-11-11 06:30:00.000,7646,23.2477,0.7428,8.3500,0.9211,8.3333,1.1412,9.0000,0.4675,8.4050,356.0592
2018-11-11 07:00:00.000,7647,23.1855,0.7125,8.4390,0.9415,8.3333,1.2725,8.0000,0.4296,8.2764,325.7153
2018-11-11 07:30:00.000,7648,23.1401,0.7853,8.1463,0.9958,7.9167,1.4651,7.0000,0.5022,8.2016,411.7949
2018-11-11 08:00:00.000,7649,23.1563,0.7791,8.2750,0.9726,8.2500,1.1912,7.0000,0.5081,8.4750,420.7669
2018-11-11 08:30:00.000,7650,23.2065,0.7449,8.4048,0.9763,8.3333,1.2361,8.0000,0.4607,8.1360,371.6527
2018-11-11 09:00:00.000,7651,23.2907,0.8502,8.2750,1.1504,8.1667,1.5118,8.0000,0.5195,8.3967,455.7139
2018-11-11 09:30:00.000,7652,23.3987,0.7702,8.7895,0.9661,8.7273,1.1165,9.0000,0.5053,8.8261,402.1494
2018-11-11 10:00:00.000,7653,23.5262,0.7818,8.1282,1.0100,8.0000,1.1219,8.0000,0.5010,8.6186,399.0251
2018-11-11 10:30:00.000,7654,23.6871,0.7646,8.5250,0.9744,8.4167,1.4216,9.0000,0.4722,8.4050,381.3344
2018-11-11 11:00:00.000,7655,23.8465,0.7553,8.4000,0.9367,8.3333,1.0191,8.0000,0.4842,8.5462,377.8401
2018-11-11 11:30:00.000,7656,23.9798,0.6498,8.5897,0.8579,8.5455,1.0649,8.0000,0.3926,8.7759,264.6414
2018-11-11 12:00:00.000,7657,24.1278,0.6371,8.4000,0.7926,8.8333,1.0111,9.0000,0.4003,8.4050,268.4451
2018-11-11 12:30:00.000,7658,24.2472,0.6768,8.4878,0.8660,8.3333,1.1233,9.0000,0.4319,8.2016,317.5651
2018-11-11 13:00:00.000,7659,24.3368,0.5350,8.6500,0.6701,8.5833,1.0010,8.0000,0.3492,8.3388,200.0957
2018-11-11 13:30:00.000,7660,24.3689,0.6010,8.5500,0.7515,8.2500,0.9624,8.0000,0.3841,8.5462,240.2767
2018-11-11 14:00:00.000,7661,24.3588,0.5636,8.6341,0.7051,8.5833,1.1763,7.0000,0.3608,8.2683,216.8493
2018-11-11 14:30:00.000,7662,24.3262,0.4734,8.6842,0.6260,8.6364,0.9147,9.0000,0.3071,8.8348,148.5788
2018-11-11 15:00:00.000,7663,24.2567,0.4764,8.9231,0.6133,9.0909,0.7004,9.0000,0.3100,8.7069,161.3335
2018-11-11 15:30:00.000,7664,24.1573,0.5436,8.7105,0.6742,8.2727,1.0011,9.0000,0.3437,8.8947,194.5449
2018-11-11 16:00:00.000,7665,24.0173,0.4452,9.1316,0.5492,9.2727,0.6499,9.0000,0.2939,8.9211,141.1937
2018-11-11 16:30:00.000,7666,23.8748,0.5259,8.7500,0.6706,8.8333,0.8498,9.0000,0.3362,8.5462,191.0177
2018-11-11 17:00:00.000,7667,23.7193,0.5475,9.0263,0.6957,8.6364,0.8437,10.0000,0.3451,8.9211,197.6740
2018-11-11 17:30:00.000,7668,23.5526,0.5184,8.8462,0.6513,8.9091,0.8392,8.0000,0.3261,8.6923,178.9444
2018-11-11 18:00:00.000,7669,23.4047,0.4748,8.7250,0.6140,8.6667,0.9519,8.0000,0.2969,8.4050,151.1401
2018-11-11 18:30:00.000,7670,23.2915,0.4553,9.4865,0.5701,9.3636,0.7247,9.0000,0.2975,9.2455,144.4995
2018-11-11 19:00:00.000,7671,23.2007,0.4054,9.8286,0.4866,9.9000,0.5734,9.0000,0.2696,9.6095,114.2090
2018-11-11 19:30:00.000,7672,23.1183,0.5038,9.0811,0.6212,9.5455,0.7185,8.0000,0.3350,9.2455,174.4211
2018-11-11 20:00:00.000,7673,23.0930,0.4809,9.0250,0.6114,8.9167,0.8432,9.0000,0.3084,8.4750,162.8715
2018-11-11 20:30:00.000,7674,23.1161,0.4666,9.0526,0.5785,8.7273,0.6484,8.0000,0.2962,8.8348,143.4667
2018-11-11 21:00:00.000,7675,23.1668,0.5182,8.7949,0.6536,8.4545,1.0718,8.0000,0.3311,8.6923,178.0740
2018-11-11 21:30:00.000,7676,23.2370,0.5908,8.6098,0.8160,8.4167,1.2384,8.0000,0.3508,8.2016,223.5998
2018-11-11 22:00:00.000,7677,23.3335,0.4690,8.7250,0.5728,8.8333,0.6866,8.0000,0.3114,8.4167,156.8830
2018-11-11 22:30:00.000,7678,23.4529,0.4868,8.6000,0.6365,8.6667,0.7810,7.0000,0.3074,8.5462,161.7388
2018-11-11 23:00:00.000,7679,23.6045,0.4275,8.8974,0.5068,8.7273,0.6023,10.0000,0.2913,8.6186,136.1578
2018-11-11 23:30:00.000,7680,23.7574,0.5295,8.7632,0.6889,8.2727,1.1118,7.0000,0.3402,8.8435,188.8295
2018-11-12 00:00:00.000,7681,23.8744,0.4773,9.0541,0.6119,8.5455,0.7731,8.0000,0.3199,9.0714,157.3274
2018-11-12 00:30:00.000,7682,23.9877,0.5443,9.0263,0.7784,8.4545,1.3299,8.0000,0.3182,8.7826,185.1567
2018-11-12 01:00:00.000,7683,24.1055,0.4584,9.5128,0.5656,9.0000,0.6703,7.0000,0.2989,8.7586,148.8140
2018-11-12 01:30:00.000,7684,24.1804,0.6170,8.3750,0.8216,8.0833,1.1834,9.0000,0.3691,8.4050,243.1267
2018-11-12 02:00:00.000,7685,24.2126,0.6159,8.2927,0.8031,7.8333,1.0210,9.0000,0.4035,8.3361,262.4903
2018-11-12 02:30:00.000,7686,24.2017,0.5813,8.2051,0.7794,8.3636,0.9785,8.0000,0.3502,8.6923,209.7408
2018-11-12 03:00:00.000,7687,24.1828,0.5272,8.8205,0.6564,8.7273,0.9521,8.0000,0.3535,8.7672,198.2963
2018-11-12 03:30:00.000,7688,24.1295,0.5215,8.6750,0.6339,8.5000,0.8050,8.0000,0.3384,8.4050,188.7791
2018-11-12 04:00:00.000,7689,24.0317,0.4337,9.6486,0.5139,9.6364,0.5876,9.0000,0.2966,9.0901,137.3727
2018-11-12 04:30:00.000,7690,23.9188,0.4752,8.7436,0.5854,8.7273,0.6779,9.0000,0.3132,8.7586,157.7710
2018-11-12 05:00:00.000,7691,23.8034,0.5091,9.2564,0.6889,8.5455,0.8504,8.0000,0.3279,8.6102,177.5218
2018-11-12 05:30:00.000,7692,23.6832,0.4397,10.0811,0.5260,10.3636,0.5651,11.0000,0.2855,9.0804,138.3788
2018-11-12 06:00:00.000,7693,23.5454,0.4703,9.7838,0.6196,9.1818,0.7526,10.0000,0.2991,9.0804,152.8736
2018-11-12 06:30:00.000,7694,23.4173,0.5227,10.0286,0.7507,9.2000,1.1220,8.0000,0.3259,9.6857,177.6412
2018-11-12 07:00:00.000,7695,23.3442,0.4148,9.6757,0.5788,9.2727,0.8077,10.0000,0.2615,9.1818,119.5878
2018-11-12 07:30:00.000,7696,23.2877,0.4382,10.0833,0.5302,9.6364,0.7233,8.0000,0.2858,9.3303,132.3482
2018-11-12 08:00:00.000,7697,23.2477,0.4833,9.7105,0.6240,9.0909,0.7465,10.0000,0.3138,8.8522,165.8756
2018-11-12 08:30:00.000,7698,23.2405,0.4598,9.5833,0.5924,9.3000,0.7159,9.0000,0.2987,9.4393,141.4163
2018-11-12 09:00:00.000,7699,23.2915,0.4250,9.8056,0.5481,9.6000,0.7493,10.0000,0.2751,9.4167,126.9721
2018-11-12 09:30:00.000,7700,23.3614,0.4573,9.9714,0.5683,10.1000,0.6439,9.0000,0.2847,9.6857,137.3595
2018-11-12 10:00:00.000,7701,23.4390,0.4128,10.1667,0.5287,10.1000,0.6479,10.0000,0.2660,9.5047,116.9582
2018-11-12 10:30:00.000,7702,23.5568,0.4721,9.4444,0.6029,10.3000,0.7296,10.0000,0.3084,9.5047,153.5778
2018-11-12 11:00:00.000,7703,23.6845,0.4889,9.9722,0.6328,9.7273,0.8834,10.0000,0.3105,9.3303,170.1064
2018-11-12 11:30:00.000,7704,23.8054,0.4763,10.1081,0.6246,9.2727,0.9190,9.0000,0.3038,9.0804,159.3822
2018-11-12 12:00:00.000,7705,23.9460,0.4637,10.1714,0.5658,9.9000,0.6985,10.0000,0.3096,9.6762,152.1290
2018-11-12 12:30:00.000,7706,24.0655,0.4537,9.7500,0.5371,9.5455,0.6735,10.0000,0.2779,9.3211,130.0691
2018-11-12 13:00:00.000,7707,24.1671,0.4900,10.6471,0.6203,10.1000,0.7235,10.0000,0.3090,10.0594,157.5788
2018-11-12 13:30:00.000,7708,24.2445,0.4346,9.5429,0.5303,9.5000,0.6733,10.0000,0.2878,9.6762,132.2672
2018-11-12 14:00:00.000,7709,24.2857,0.4841,9.6216,0.6035,9.1818,0.7785,9.0000,0.3138,9.2455,159.9001
2018-11-12 14:30:00.000,7710,24.2858,0.4737,9.8000,0.5503,9.7000,0.6065,10.0000,0.3321,9.6190,165.7466
2018-11-12 15:00:00.000,7711,24.2492,0.4843,9.9722,0.6044,9.9000,0.7105,9.0000,0.3247,9.5047,169.5441
2018-11-12 15:30:00.000,7712,24.2063,0.6302,9.8000,0.7301,9.9000,0.8272,10.0000,0.4101,9.6857,266.7088
2018-11-12 16:00:00.000,7713,24.1381,0.5734,9.8857,0.7202,10.0000,0.8545,11.0000,0.3711,9.6190,222.6269
2018-11-12 16:30:00.000,7714,24.0114,0.6188,9.5143,0.7840,9.7000,0.9638,10.0000,0.3932,9.5943,250.9048
2018-11-12 17:00:00.000,7715,23.8759,0.7965,9.4857,0.9398,9.5000,1.1027,9.0000,0.5420,9.6762,438.8577
2018-11-12 17:30:00.000,7716,23.7467,0.7771,9.5556,0.9904,9.4000,1.1652,8.0000,0.4963,9.5047,397.7719
2018-11-12 18:00:00.000,7717,23.6240,0.7823,9.5676,1.0195,9.4545,1.2733,9.0000,0.4941,9.2455,414.5856
2018-11-12 18:30:00.000,7718,23.4806,0.7639,9.4865,0.9505,9.3636,1.1329,10.0000,0.4939,9.2455,402.2848
2018-11-12 19:00:00.000,7719,23.3551,0.7102,9.9429,0.8884,9.5000,1.0301,11.0000,0.4286,9.5943,318.7585
2018-11-12 19:30:00.000,7720,23.2684,0.5777,9.6667,0.7050,9.4545,0.9935,9.0000,0.3708,9.3303,229.6577
2018-11-12 20:00:00.000,7721,23.2240,0.6560,9.8108,0.9007,9.8182,1.1129,10.0000,0.3874,9.1622,275.7788
2018-11-12 20:30:00.000,7722,23.1776,0.6590,9.6486,0.8968,9.2727,1.1988,9.0000,0.4231,9.2455,301.2883
2018-11-12 21:00:00.000,7723,23.1752,0.6524,9.4857,0.7895,9.8000,0.9956,11.0000,0.4241,9.5189,282.2327
2018-11-12 21:30:00.000,7724,23.2103,0.6671,9.1351,0.8215,9.4545,1.0791,9.0000,0.4115,9.1622,283.6567
2018-11-12 22:00:00.000,7725,23.2711,0.6133,9.1282,0.7804,8.6364,0.9120,7.0000,0.3878,8.7672,254.4075
2018-11-12 22:30:00.000,7726,23.3606,0.5845,8.9487,0.6995,8.9091,1.0144,8.0000,0.3764,8.7672,235.2052
2018-11-12 23:00:00.000,7727,23.4556,0.5197,9.4615,0.6627,9.5455,0.8323,10.0000,0.3222,8.6838,188.6605
2018-11-12 23:30:00.000,7728,23.5689,0.5783,9.3158,0.7233,9.3636,1.0604,10.0000,0.3712,8.9912,234.9707
2018-11-13 00:00:00.000,7729,23.7042,0.5454,9.4054,0.6827,8.9091,0.7711,9.0000,0.3501,9.0804,203.3473
2018-11-13 00:30:00.000,7730,23.8344,0.5763,9.2432,0.6968,9.2727,1.0047,9.0000,0.3756,9.0804,230.0749
2018-11-13 01:00:00.000,7731,23.9399,0.5956,9.0769,0.7501,9.1818,1.1204,9.0000,0.3749,8.7586,240.5000
2018-11-13 01:30:00.000,7732,24.0433,0.5912,9.1892,0.7041,8.7273,0.9195,9.0000,0.3911,9.0991,239.4250
2018-11-13 02:00:00.000,7733,24.1128,0.5641,9.3611,0.7543,9.2727,0.9664,9.0000,0.3640,9.3303,213.3227
2018-11-13 02:30:00.000,7734,24.1588,0.5334,9.2632,0.6935,8.9091,0.8649,10.0000,0.3485,8.9912,197.5638
2018-11-13 03:00:00.000,7735,24.1638,0.5099,8.7949,0.6586,9.0000,0.8853,9.0000,0.3400,8.7586,190.3409
2018-11-13 03:30:00.000,7736,24.1531,0.4685,8.7436,0.5925,8.7273,0.6434,10.0000,0.3056,8.6186,152.8041
2018-11-13 04:00:00.000,7737,24.1144,0.5301,8.7750,0.7030,8.5000,0.9263,9.0000,0.3294,8.4167,187.4645
2018-11-13 04:30:00.000,7738,24.0527,0.4574,8.6316,0.5989,8.5455,0.7486,8.0000,0.2802,8.8435,133.8866
2018-11-13 05:00:00.000,7739,23.9619,0.3868,9.2051,0.4843,9.0000,0.6363,9.0000,0.2596,8.7586,111.1999
2018-11-13 05:30:00.000,7740,23.8675,0.3869,8.6923,0.5234,8.8182,0.9991,8.0000,0.2484,8.7586,103.8033
2018-11-13 06:00:00.000,7741,23.7620,0.3238,9.2105,0.4159,8.8182,0.6714,8.0000,0.2177,8.9211,77.5845
2018-11-13 06:30:00.000,7742,23.6490,0.3714,9.5405,0.4440,9.0909,0.5781,7.0000,0.2414,9.0714,93.7269
2018-11-13 07:00:00.000,7743,23.5569,0.3837,8.5500,0.4954,8.0000,0.6981,8.0000,0.2447,8.4874,100.9411
2018-11-13 07:30:00.000,7744,23.4758,0.3290,9.3077,0.4308,8.4545,0.5373,8.0000,0.2108,8.7672,74.6165
2018-11-13 08:00:00.000,7745,23.4140,0.3239,8.6923,0.4624,8.4545,0.7291,7.0000,0.2020,8.6923,68.9903
2018-11-13 08:30:00.000,7746,23.3887,0.2954,8.9000,0.3642,8.5833,0.4590,8.0000,0.1886,8.4750,61.1633
2018-11-13 09:00:00.000,7747,23.3875,0.3103,9.5405,0.3914,9.2727,0.4753,9.0000,0.1950,9.0804,64.2106
2018-11-13 09:30:00.000,7748,23.4037,0.2899,9.1842,0.3526,8.5455,0.4826,9.0000,0.1980,8.9211,62.1226
2018-11-13 10:00:00.000,7749,23.4525,0.2887,9.1053,0.3596,8.4545,0.4662,7.0000,0.1925,8.9211,57.1819
2018-11-13 10:30:00.000,7750,23.5345,0.2878,8.9250,0.3450,8.9167,0.4374,9.0000,0.1796,8.4750,56.2699
2018-11-13 11:00:00.000,7751,23.6332,0.3070,8.7692,0.3781,8.6364,0.4697,9.0000,0.1896,8.6186,63.0179
2018-11-13 11:30:00.000,7752,23.7126,0.2671,9.4737,0.3314,9.4545,0.4174,9.0000,0.1715,8.9211,50.3921
2018-11-13 12:00:00.000,7753,23.8093,0.2619,10.0294,0.3300,9.9000,0.4486,10.0000,0.1718,9.8738,46.3915
2018-11-13 12:30:00.000,7754,23.9343,0.2604,10.3143,0.3469,10.7000,0.4211,10.0000,0.1712,9.7019,48.5745
2018-11-13 13:00:00.000,7755,24.0414,0.2121,10.2571,0.2691,10.0000,0.3479,9.0000,0.1282,9.7788,29.3106
2018-11-13 13:30:00.000,7756,24.1240,0.1964,9.8824,0.2420,9.7000,0.3084,10.0000,0.1316,9.8738,27.2481
2018-11-13 14:00:00.000,7757,24.1789,0.2496,9.9444,0.3139,9.8182,0.3433,10.0000,0.1587,9.2569,43.1536
2018-11-13 14:30:00.000,7758,24.2359,0.2095,10.0000,0.2613,9.5556,0.4878,10.0000,0.1498,10.3673,32.6586
2018-11-13 15:00:00.000,7759,24.2468,0.2202,10.0278,0.2874,9.7273,0.3717,9.0000,0.1432,9.3211,34.5429
2018-11-13 15:30:00.000,7760,24.2265,0.1946,10.5429,0.2589,10.4000,0.4054,8.0000,0.1238,9.7788,26.0751
2018-11-13 16:00:00.000,7761,24.1808,0.2473,9.9722,0.3149,9.4000,0.3770,9.0000,0.1632,9.4167,41.9566
2018-11-13 16:30:00.000,7762,24.1309,0.1959,10.3056,0.2510,9.5000,0.3130,10.0000,0.1323,9.4953,28.1292
2018-11-13 17:00:00.000,7763,24.0470,0.1799,10.4000,0.2300,10.1000,0.2724,9.0000,0.1164,9.7404,22.6260
2018-11-13 17:30:00.000,7764,23.9377,0.1852,11.0625,0.2306,10.3333,0.3221,10.0000,0.1269,10.5833,24.0741
2018-11-13 18:00:00.000,7765,23.8296,0.1671,11.8438,0.2232,11.5556,0.2535,11.0000,0.1023,10.6211,18.5211
2018-11-13 18:30:00.000,7766,23.7287,0.1673,11.4375,0.2043,11.3333,0.2277,12.0000,0.1079,10.7053,19.2974
2018-11-13 19:00:00.000,7767,23.6141,0.1632,11.8333,0.2218,10.7778,0.2940,8.0000,0.1059,11.3371,17.0287
2018-11-13 19:30:00.000,7768,23.5060,0.1533,11.6875,0.1851,11.4444,0.2204,13.0000,0.1003,10.6947,16.5237
2018-11-13 20:00:00.000,7769,23.4245,0.1770,10.9697,0.2206,11.7000,0.2643,13.0000,0.1076,10.0900,20.8478
2018-11-13 20:30:00.000,7770,23.3759,0.1722,12.5161,0.2410,12.3333,0.3512,11.0000,0.1070,11.0435,20.9754
2018-11-13 21:00:00.000,7771,23.3302,0.1751,12.8000,0.2363,12.5556,0.2710,13.0000,0.1085,11.4157,20.9769
2018-11-13 21:30:00.000,7772,23.3216,0.1794,12.2069,0.2278,11.6250,0.2808,11.0000,0.1141,11.6897,21.3822
2018-11-13 22:00:00.000,7773,23.3436,0.1555,13.3571,0.1930,13.1250,0.2530,14.0000,0.0975,12.0357,16.2263
2018-11-13 22:30:00.000,7774,23.3800,0.1742,12.8571,0.2283,12.7500,0.2868,11.0000,0.1099,11.9647,20.8842
2018-11-13 23:00:00.000,7775,23.4395,0.1751,12.7586,0.2326,14.0000,0.3014,14.0000,0.1120,11.5455,21.3657
2018-11-13 23:30:00.000,7776,23.5157,0.1641,12.4828,0.2133,11.5000,0.2395,12.0000,0.1015,11.5977,17.6259
2018-11-14 00:00:00.000,7777,23.6019,0.1582,11.8621,0.2022,12.3750,0.2592,10.0000,0.1002,11.6897,16.3826
2018-11-14 00:30:00.000,7778,23.6936,0.1281,12.5000,0.1782,12.8889,0.2173,13.0000,0.0812,11.4270,11.4878
2018-11-14 01:00:00.000,7779,23.7964,0.1453,12.6071,0.1761,13.0000,0.2030,14.0000,0.0961,12.1687,14.9129
2018-11-14 01:30:00.000,7780,23.8958,0.1529,13.2963,0.1770,12.8750,0.2181,12.0000,0.1048,12.4024,17.0724
2018-11-14 02:00:00.000,7781,23.9785,0.1602,12.6000,0.2056,12.2222,0.2285,12.0000,0.1001,11.1758,17.8379
2018-11-14 02:30:00.000,7782,24.0485,0.1587,12.3333,0.2039,12.2222,0.3088,13.0000,0.1005,11.3596,17.8233
2018-11-14 03:00:00.000,7783,24.0963,0.1716,13.2500,0.2187,14.0000,0.2706,14.0000,0.1060,12.1071,20.0812
2018-11-14 03:30:00.000,7784,24.1077,0.1741,13.1071,0.2230,13.8750,0.2689,13.0000,0.1134,11.9647,21.6545
2018-11-14 04:00:00.000,7785,24.1056,0.1901,12.8571,0.2298,12.0000,0.2691,11.0000,0.1248,12.2530,24.9303
2018-11-14 04:30:00.000,7786,24.0871,0.1754,13.3333,0.2048,13.2500,0.2491,13.0000,0.1206,12.7000,21.7975
2018-11-14 05:00:00.000,7787,24.0446,0.1622,13.0357,0.2075,12.5000,0.2607,12.0000,0.1032,11.9647,17.8036
2018-11-14 05:30:00.000,7788,23.9793,0.1980,12.8214,0.2606,12.6250,0.3529,13.0000,0.1159,11.9412,24.0448
2018-11-14 06:00:00.000,7789,23.9063,0.1396,12.8889,0.1743,12.3750,0.2262,12.0000,0.0942,12.7125,13.1337
2018-11-14 06:30:00.000,7790,23.8250,0.1736,12.9259,0.2285,12.8750,0.3369,12.0000,0.1086,12.4024,19.9686
2018-11-14 07:00:00.000,7791,23.7363,0.1789,13.1071,0.2342,13.5000,0.2732,12.0000,0.1192,12.2530,22.9772
2018-11-14 07:30:00.000,7792,23.6586,0.1629,13.3704,0.2124,13.1250,0.2476,13.0000,0.1034,12.5432,17.3792
2018-11-14 08:00:00.000,7793,23.5881,0.1639,12.0000,0.2091,11.7778,0.2532,12.0000,0.1005,11.1868,17.9923
2018-11-14 08:30:00.000,7794,23.5245,0.1334,12.5862,0.1594,12.2500,0.1834,13.0000,0.0870,11.6897,12.2072
2018-11-14 09:00:00.000,7795,23.4916,0.1480,12.6207,0.1907,12.0000,0.2259,11.0000,0.0917,11.5568,14.7498
2018-11-14 09:30:00.000,7796,23.4720,0.1707,13.1538,0.2057,12.8750,0.2519,12.0000,0.1152,12.8101,20.1441
2018-11-14 10:00:00.000,7797,23.4817,0.1697,12.6429,0.2159,12.3750,0.2642,13.0000,0.1113,12.1071,19.4860
2018-11-14 10:30:00.000,7798,23.5130,0.1625,12.5357,0.2039,12.0000,0.2386,12.0000,0.1045,12.0238,17.5253
2018-11-14 11:00:00.000,7799,23.5521,0.1418,12.1000,0.1636,12.3333,0.1875,14.0000,0.0992,11.1758,15.9360
2018-11-14 11:30:00.000,7800,23.6155,0.1639,12.6667,0.2027,12.1250,0.2449,12.0000,0.1102,12.4024,18.7377
2018-11-14 12:00:00.000,7801,23.6903,0.1512,12.8571,0.1945,13.7500,0.2210,14.0000,0.0974,12.1190,15.6428
2018-11-14 12:30:00.000,7802,23.7893,0.1643,12.8214,0.2110,12.3750,0.2741,14.0000,0.1073,12.2530,18.9796
2018-11-14 13:00:00.000,7803,23.8678,0.1639,12.5000,0.2079,12.0000,0.2762,11.0000,0.1079,11.9529,18.5939
2018-11-14 13:30:00.000,7804,23.9336,0.1537,12.3929,0.1846,12.2500,0.2108,13.0000,0.1010,12.2530,15.9005
2018-11-14 14:00:00.000,7805,24.0118,0.1626,12.2759,0.1989,11.7500,0.2357,12.0000,0.1044,11.8256,17.3858
2018-11-14 14:30:00.000,7806,24.0729,0.1508,12.8621,0.1854,12.5000,0.2160,12.0000,0.0946,11.5568,15.2041
2018-11-14 15:00:00.000,7807,24.1168,0.1502,12.2333,0.1985,12.3333,0.2300,12.0000,0.0932,11.1758,15.4204
2018-11-14 15:30:00.000,7808,24.1205,0.1589,12.3214,0.2091,12.1250,0.2747,12.0000,0.1033,11.9529,17.1509
2018-11-14 16:00:00.000,7809,24.1184,0.1533,12.3448,0.1881,12.0000,0.2077,11.0000,0.1004,11.5977,16.3839
2018-11-14 16:30:00.000,7810,24.1105,0.1411,11.9000,0.1866,11.6667,0.2432,11.0000,0.0897,11.2333,13.4385
2018-11-14 17:00:00.000,7811,24.0697,0.1639,12.2857,0.2155,12.6250,0.2476,13.0000,0.1051,11.8824,17.7221
2018-11-14 17:30:00.000,7812,23.9872,0.1345,11.8710,0.1710,12.2222,0.2157,12.0000,0.0822,11.0543,11.9884
2018-11-14 18:00:00.000,7813,23.9085,0.1682,11.9655,0.2098,11.2500,0.2449,11.0000,0.1081,11.5568,18.7601
2018-11-14 18:30:00.000,7814,23.8344,0.1562,12.7778,0.1810,13.2500,0.1966,12.0000,0.1035,12.3902,16.4569
2018-11-14 19:00:00.000,7815,23.7525,0.1667,12.4074,0.2064,11.8750,0.2458,12.0000,0.1096,12.4146,18.7146
2018-11-14 19:30:00.000,7816,23.6473,0.1467,12.4828,0.2039,12.1250,0.2610,12.0000,0.0913,11.6897,14.4018
2018-11-14 20:00:00.000,7817,23.5484,0.1565,12.3103,0.2074,11.8750,0.2760,12.0000,0.0978,11.6092,16.1932
2018-11-14 20:30:00.000,7818,23.4779,0.1347,11.8333,0.1649,12.0000,0.2125,12.0000,0.0905,11.4270,13.0372
2018-11-14 21:00:00.000,7819,23.4397,0.1831,12.1379,0.2282,12.0000,0.2720,12.0000,0.1182,11.7791,22.6653
2018-11-14 21:30:00.000,7820,23.3895,0.1782,12.1786,0.2233,12.0000,0.3025,12.0000,0.1144,11.9529,21.0038
2018-11-14 22:00:00.000,7821,23.3476,0.1404,12.3929,0.1879,12.3750,0.2296,11.0000,0.0877,12.0119,12.8143
2018-11-14 22:30:00.000,7822,23.3459,0.1625,12.1379,0.1958,12.2500,0.2592,11.0000,0.1057,11.6897,17.8483
2018-11-14 23:00:00.000,7823,23.3914,0.1399,12.0690,0.1764,11.7500,0.2056,13.0000,0.0939,11.6897,13.5120
2018-11-14 23:30:00.000,7824,23.4129,0.1590,12.3571,0.2112,12.1250,0.2751,12.0000,0.1003,12.2530,16.3626
2018-11-15 00:00:00.000,7825,23.4523,0.1520,11.5667,0.1952,11.7778,0.2318,12.0000,0.0945,11.0769,15.4289
2018-11-15 00:30:00.000,7826,23.5235,0.1539,12.0345,0.1965,11.6250,0.2197,12.0000,0.1010,11.6897,15.9824
2018-11-15 01:00:00.000,7827,23.6068,0.1380,11.6552,0.1791,10.8750,0.2468,11.0000,0.0893,11.5517,13.0241
2018-11-15 01:30:00.000,7828,23.6754,0.1510,11.7241,0.1821,12.0000,0.2199,11.0000,0.1007,11.6897,15.6036
2018-11-15 02:00:00.000,7829,23.7508,0.1300,12.1786,0.1647,11.6250,0.2065,11.0000,0.0881,11.9294,11.6509
2018-11-15 02:30:00.000,7830,23.8321,0.1210,11.4063,0.1583,11.5556,0.2148,11.0000,0.0764,10.5052,10.4196
2018-11-15 03:00:00.000,7831,23.8966,0.1198,11.3125,0.1553,11.1111,0.1723,9.0000,0.0757,10.5938,9.7188
2018-11-15 03:30:00.000,7832,23.9483,0.1404,11.0323,0.1633,10.8889,0.2011,12.0000,0.0927,10.9355,13.3696
2018-11-15 04:00:00.000,7833,23.9728,0.1325,11.6667,0.1710,11.1111,0.2104,12.0000,0.0861,11.2111,11.8229
2018-11-15 04:30:00.000,7834,23.9911,0.1314,11.2813,0.1621,11.2222,0.2103,12.0000,0.0881,10.7053,12.5507
2018-11-15 05:00:00.000,7835,23.9955,0.1480,12.0000,0.1848,11.1111,0.2332,11.0000,0.0996,11.0543,15.7807
2018-11-15 05:30:00.000,7836,23.9669,0.1353,11.2581,0.1690,10.8889,0.2203,11.0000,0.0830,10.9247,11.7609
2018-11-15 06:00:00.000,7837,23.9325,0.1354,11.2188,0.1698,11.1111,0.2112,10.0000,0.0876,10.4845,12.5794
2018-11-15 06:30:00.000,7838,23.8934,0.1198,11.9333,0.1416,11.7778,0.1624,13.0000,0.0772,11.4270,9.4972
2018-11-15 07:00:00.000,7839,23.8481,0.1251,11.3548,0.1561,10.6667,0.1706,10.0000,0.0786,10.7979,10.1667
2018-11-15 07:30:00.000,7840,23.7815,0.1169,11.2813,0.1569,11.2222,0.1831,12.0000,0.0744,10.4845,9.5647
2018-11-15 08:00:00.000,7841,23.7053,0.1192,10.4242,0.1521,10.8889,0.1820,11.0000,0.0796,10.3776,10.1596
2018-11-15 08:30:00.000,7842,23.6564,0.1138,10.9697,0.1421,10.5000,0.1816,10.0000,0.0724,10.2020,8.8510
2018-11-15 09:00:00.000,7843,23.6178,0.1066,10.9688,0.1329,10.1111,0.1730,8.0000,0.0686,10.5938,7.5198
2018-11-15 09:30:00.000,7844,23.5693,0.1043,11.7000,0.1354,11.6667,0.1683,12.0000,0.0685,11.1758,7.5981
2018-11-15 10:00:00.000,7845,23.5452,0.1003,10.6765,0.1252,10.8000,0.1415,10.0000,0.0643,9.9608,6.9823
2018-11-15 10:30:00.000,7846,23.5466,0.1089,10.9091,0.1392,10.8889,0.1736,10.0000,0.0726,10.3673,8.3594
2018-11-15 11:00:00.000,7847,23.5660,0.0886,11.0938,0.1107,11.0000,0.1345,11.0000,0.0584,10.5833,5.4095
2018-11-15 11:30:00.000,7848,23.5830,0.1159,11.2903,0.1466,10.4444,0.1807,12.0000,0.0725,10.8191,8.8159
2018-11-15 12:00:00.000,7849,23.6094,0.1058,10.5294,0.1322,10.6000,0.1456,12.0000,0.0679,9.9706,7.5962
2018-11-15 12:30:00.000,7850,23.6617,0.1106,10.8182,0.1416,10.5000,0.1789,11.0000,0.0708,10.2929,8.2881
2018-11-15 13:00:00.000,7851,23.7395,0.1268,10.6765,0.1579,10.0000,0.1851,10.0000,0.0804,9.9608,11.0757
2018-11-15 13:30:00.000,7852,23.8041,0.1269,9.0263,0.1604,8.6364,0.1917,9.0000,0.0815,8.8435,10.9812
2018-11-15 14:00:00.000,7853,23.8500,0.1235,9.5405,0.1610,9.1818,0.2715,7.0000,0.0783,9.0804,10.5604
2018-11-15 14:30:00.000,7854,23.9137,0.1533,9.2368,0.1970,9.2727,0.2466,10.0000,0.0989,8.7739,16.4220
2018-11-15 15:00:00.000,7855,23.9899,0.1396,9.1579,0.1828,8.9091,0.2450,7.0000,0.0875,8.8435,13.0379
2018-11-15 15:30:00.000,7856,24.0461,0.1409,8.8462,0.1881,9.0000,0.2610,10.0000,0.0907,8.6923,13.9349
2018-11-15 16:00:00.000,7857,24.0515,0.1206,10.1351,0.1542,9.8182,0.1855,9.0000,0.0783,9.1622,10.4067
2018-11-15 16:30:00.000,7858,24.0599,0.1545,9.0256,0.1907,9.2727,0.2590,9.0000,0.1009,8.7069,17.0570
2018-11-15 17:00:00.000,7859,24.0864,0.1448,8.8421,0.1796,8.8182,0.2145,8.0000,0.0995,9.0000,15.3697
2018-11-15 17:30:00.000,7860,24.0822,0.2567,8.6098,0.3220,8.4167,0.3985,8.0000,0.1590,8.2016,43.9291
2018-11-15 18:00:00.000,7861,24.0197,0.1697,9.0256,0.2104,8.7273,0.2691,9.0000,0.1081,8.6923,19.1788
2018-11-15 18:30:00.000,7862,23.9693,0.1738,8.4750,0.2176,8.3333,0.2822,8.0000,0.1104,8.5462,20.2203
2018-11-15 19:00:00.000,7863,23.9246,0.1569,9.4722,0.2031,8.9000,0.2355,9.0000,0.1002,9.5047,16.0811
2018-11-15 19:30:00.000,7864,23.8703,0.1468,9.0526,0.1850,8.7273,0.2412,10.0000,0.0942,8.8435,14.6922
2018-11-15 20:00:00.000,7865,23.7888,0.1667,8.7436,0.2102,8.8182,0.2620,8.0000,0.1035,8.7672,17.7662
2018-11-15 20:30:00.000,7866,23.7071,0.1487,9.1053,0.1927,8.9091,0.2588,10.0000,0.0955,9.0000,15.0562
2018-11-15 21:00:00.000,7867,23.6404,0.1451,9.5000,0.1787,9.9000,0.2207,10.0000,0.0953,9.3333,14.2673
2018-11-15 21:30:00.000,7868,23.5850,0.2044,8.3000,0.2830,7.9167,0.3994,8.0000,0.1210,8.5378,26.6031
2018-11-15 22:00:00.000,7869,23.5522,0.1864,8.5385,0.2370,8.3636,0.2710,9.0000,0.1215,8.7672,23.7783
2018-11-15 22:30:00.000,7870,23.5059,0.1938,8.6154,0.2507,8.4545,0.2888,8.0000,0.1182,8.7586,23.3496
2018-11-15 23:00:00.000,7871,23.4766,0.1758,9.0270,0.2234,8.9091,0.3001,9.0000,0.1145,9.0804,20.6492
2018-11-15 23:30:00.000,7872,23.4808,0.1561,9.3590,0.1923,9.4545,0.2310,10.0000,0.1003,8.7672,16.8674
2018-11-16 00:00:00.000,7873,23.5076,0.1528,9.0789,0.1933,9.1818,0.2557,10.0000,0.0985,9.0000,15.8493
2018-11-16 00:30:00.000,7874,23.5321,0.1704,8.7750,0.2262,8.5000,0.2689,8.0000,0.1090,8.4050,20.2117
2018-11-16 01:00:00.000,7875,23.5643,0.1633,9.1892,0.2050,9.0000,0.2572,7.0000,0.1045,9.2455,17.5534
2018-11-16 01:30:00.000,7876,23.6064,0.1690,8.8421,0.2266,8.7273,0.3649,8.0000,0.1075,8.8435,19.8502
2018-11-16 02:00:00.000,7877,23.6730,0.1531,9.2973,0.1991,9.2727,0.2562,9.0000,0.0974,9.2545,15.6907
2018-11-16 02:30:00.000,7878,23.7512,0.1568,8.9737,0.1942,8.8182,0.2508,9.0000,0.0984,8.8435,16.3209
2018-11-16 03:00:00.000,7879,23.8061,0.1448,9.0526,0.1809,8.8182,0.2146,10.0000,0.0945,8.8348,14.8018
2018-11-16 03:30:00.000,7880,23.8543,0.1650,9.4167,0.2251,8.5000,0.2668,9.0000,0.1001,9.5047,16.8371
2018-11-16 04:00:00.000,7881,23.9154,0.1245,9.5135,0.1564,9.4545,0.1808,10.0000,0.0809,9.0804,11.0174
2018-11-16 04:30:00.000,7882,23.9774,0.1321,10.2857,0.1719,10.3000,0.2338,11.0000,0.0850,9.7692,12.1618
2018-11-16 05:00:00.000,7883,24.0097,0.1412,10.0588,0.1771,9.5000,0.2904,9.0000,0.0904,10.0693,13.0435
2018-11-16 05:30:00.000,7884,24.0186,0.1170,10.3529,0.1482,10.4000,0.2080,12.0000,0.0755,9.9608,9.6945
2018-11-16 06:00:00.000,7885,24.0265,0.1460,9.7429,0.1824,10.0000,0.2401,10.0000,0.0981,9.5943,15.1185
2018-11-16 06:30:00.000,7886,24.0335,0.1520,10.2857,0.1832,10.2000,0.2303,9.0000,0.1011,9.5849,16.7125
2018-11-16 07:00:00.000,7887,24.0041,0.1613,10.3333,0.1955,10.3000,0.2158,10.0000,0.1074,10.1919,18.2062
2018-11-16 07:30:00.000,7888,23.9732,0.1429,10.8438,0.1828,9.7778,0.2732,9.0000,0.0935,10.6947,14.0513
2018-11-16 08:00:00.000,7889,23.9287,0.1427,10.2286,0.1953,10.8000,0.2343,11.0000,0.0851,9.5472,13.7256
2018-11-16 08:30:00.000,7890,23.9012,0.1523,10.5714,0.1968,10.6000,0.2530,10.0000,0.0979,9.7788,16.5147
2018-11-16 09:00:00.000,7891,23.8535,0.2081,10.3235,0.2627,10.4000,0.2907,10.0000,0.1333,9.9706,29.2906
2018-11-16 09:30:00.000,7892,23.7978,0.1578,10.1212,0.1966,10.3333,0.2305,10.0000,0.1060,10.3163,17.4485
2018-11-16 10:00:00.000,7893,23.7428,0.1581,10.0294,0.1999,9.9000,0.2434,9.0000,0.1037,9.8738,17.6340
2018-11-16 10:30:00.000,7894,23.7162,0.1727,10.0000,0.2033,10.0000,0.2429,10.0000,0.1160,9.7692,21.1108
2018-11-16 11:00:00.000,7895,23.7046,0.2010,10.1875,0.2486,10.2222,0.2902,9.0000,0.1329,10.5833,27.3414
2018-11-16 11:30:00.000,7896,23.6721,0.2362,9.9706,0.3082,10.1000,0.4824,10.0000,0.1478,10.0693,36.9779
2018-11-16 12:00:00.000,7897,23.6584,0.1762,10.3636,0.2342,10.1111,0.3454,11.0000,0.1167,10.2959,21.4898
2018-11-16 12:30:00.000,7898,23.6770,0.1613,10.3429,0.2096,10.0000,0.2506,10.0000,0.1008,9.6762,18.0887
2018-11-16 13:00:00.000,7899,23.7045,0.1623,10.1515,0.2029,10.0000,0.2440,10.0000,0.1069,10.1700,18.3557
2018-11-16 13:30:00.000,7900,23.7516,0.1820,10.7813,0.2295,10.4444,0.2987,10.0000,0.1199,10.4845,22.7697
2018-11-16 14:00:00.000,7901,23.7667,0.1673,11.6061,0.2056,11.2000,0.2677,11.0000,0.1079,10.1600,20.5765
2018-11-16 14:30:00.000,7902,23.8140,0.1585,10.5000,0.2062,10.5000,0.3263,11.0000,0.1025,9.9706,18.2051
2018-11-16 15:00:00.000,7903,23.8722,0.1644,11.1250,0.2127,11.2222,0.2658,11.0000,0.1039,10.4845,19.2519
2018-11-16 15:30:00.000,7904,23.9345,0.2101,13.5000,0.2499,12.5000,0.2962,12.0000,0.1369,11.9647,30.3311
2018-11-16 16:00:00.000,7905,23.9811,0.1945,14.1724,0.2446,12.5000,0.2955,10.0000,0.1238,11.6897,27.6970
2018-11-16 16:30:00.000,7906,24.0141,0.2504,14.3846,0.3129,14.2857,0.3265,11.0000,0.1628,13.0256,45.0605
2018-11-16 17:00:00.000,7907,24.0601,0.2355,12.5357,0.2781,12.6250,0.3409,13.0000,0.1627,11.9647,45.0935
2018-11-16 17:30:00.000,7908,24.0910,0.2501,18.1667,0.2860,17.4286,0.3055,10.0000,0.1692,14.1250,45.3006
2018-11-16 18:00:00.000,7909,24.0891,0.2857,19.8636,0.3467,18.5000,0.3853,18.0000,0.1844,15.1940,55.0545
2018-11-16 18:30:00.000,7910,24.0881,0.2895,18.4545,0.3565,17.8333,0.3841,22.0000,0.1962,15.3333,57.2521
2018-11-16 19:00:00.000,7911,24.0763,0.3353,18.3478,0.4284,19.0000,0.5125,19.0000,0.2199,14.5286,85.1120
2018-11-16 19:30:00.000,7912,24.0407,0.4223,19.2273,0.5976,19.5000,0.6553,20.0000,0.2544,15.4091,119.1267
2018-11-16 20:00:00.000,7913,23.9958,0.4158,18.6000,0.5238,19.1667,0.5898,19.0000,0.2746,16.5500,113.1714
2018-11-16 20:30:00.000,7914,23.9323,0.3932,17.7143,0.4736,18.6667,0.5560,19.0000,0.2706,16.1746,110.4702
2018-11-16 21:00:00.000,7915,23.8740,0.5168,18.1429,0.6055,18.6667,0.6417,19.0000,0.3057,15.8906,159.1892
2018-11-16 21:30:00.000,7916,23.8167,0.6473,17.9500,0.7434,18.0000,0.8262,18.0000,0.4720,17.2373,300.7992
2018-11-16 22:00:00.000,7917,23.7491,0.9917,17.4091,1.1324,17.6667,1.1905,18.0000,0.6415,15.6615,689.3635
2018-11-16 22:30:00.000,7918,23.6890,1.1322,17.4762,1.4507,17.3333,1.5753,17.0000,0.6979,16.1587,836.8370
2018-11-16 23:00:00.000,7919,23.6364,1.1356,17.2500,1.3639,17.3333,1.5016,17.0000,0.6981,17.0678,775.3327
2018-11-16 23:30:00.000,7920,23.6213,1.2666,16.7727,1.8601,17.0000,1.9682,17.0000,0.6813,15.6615,992.1837
2018-11-17 00:00:00.000,7921,23.5981,0.9775,17.4000,1.1701,17.6667,1.2393,17.0000,0.6670,16.9333,654.6458
2018-11-17 00:30:00.000,7922,23.5479,1.2563,16.5238,1.5789,16.5000,1.7267,16.0000,0.8112,15.8906,1065.3434
2018-11-17 01:00:00.000,7923,23.5508,1.1394,16.7143,1.4208,16.8333,1.5008,17.0000,0.6676,15.7969,775.4708
2018-11-17 01:30:00.000,7924,23.6005,1.0028,15.7727,1.2319,15.8333,1.4862,15.0000,0.6701,15.3939,681.2512
2018-11-17 02:00:00.000,7925,23.6362,1.6465,16.4286,1.9965,16.0000,2.1062,16.0000,1.1271,16.2581,1834.0819
2018-11-17 02:30:00.000,7926,23.6617,1.4242,16.0000,2.0381,16.1667,2.2651,16.0000,0.8538,16.0952,1231.8607
2018-11-17 03:00:00.000,7927,23.6957,1.2777,15.6818,1.6542,15.6667,1.7293,15.0000,0.8141,15.6308,1044.8910
2018-11-17 03:30:00.000,7928,23.7898,1.4521,16.4545,1.9168,16.5000,1.9934,17.0000,0.8300,15.1667,1261.9325
2018-11-17 04:00:00.000,7929,23.8601,1.1149,15.7273,1.4953,15.6667,1.6877,16.0000,0.7507,15.3182,838.2015
2018-11-17 04:30:00.000,7930,23.9086,1.0641,15.3636,1.2702,15.3333,1.4410,15.0000,0.6766,15.1642,712.4657
2018-11-17 05:00:00.000,7931,23.9757,1.1240,15.8182,1.4455,16.0000,1.5662,16.0000,0.7053,15.3333,830.5112
2018-11-17 05:30:00.000,7932,24.0227,1.1641,15.5909,1.4296,15.0000,1.5401,15.0000,0.7069,15.0746,815.4038
2018-11-17 06:00:00.000,7933,24.0805,1.1923,15.4545,1.4107,15.3333,1.5085,15.0000,0.7519,15.0597,899.0066
2018-11-17 06:30:00.000,7934,24.1106,1.0727,15.0000,1.2855,14.8333,1.4279,15.0000,0.6889,14.9412,735.0470
2018-11-17 07:00:00.000,7935,24.1296,0.9574,14.2800,1.2094,14.1429,1.3966,14.0000,0.5846,13.5467,580.0072
2018-11-17 07:30:00.000,7936,24.1306,1.0063,14.6250,1.3214,15.0000,1.6580,14.0000,0.6251,14.1389,637.2245
2018-11-17 08:00:00.000,7937,24.1246,0.7916,13.8077,1.0726,13.7143,1.2651,14.0000,0.4517,13.2078,385.7410
2018-11-17 08:30:00.000,7938,24.0878,1.1126,13.8750,1.3339,13.5714,1.5195,13.0000,0.7534,13.9315,850.6714
2018-11-17 09:00:00.000,7939,24.0594,1.1397,13.8000,1.6067,14.1429,2.1017,13.0000,0.6786,13.5600,821.4949
2018-11-17 09:30:00.000,7940,23.9914,1.0904,14.4000,1.3773,14.4286,1.7491,14.0000,0.6973,13.7432,801.8109
2018-11-17 10:00:00.000,7941,23.9460,0.8319,12.7778,1.0113,13.6250,1.1895,14.0000,0.5181,12.4815,453.6794
2018-11-17 10:30:00.000,7942,23.8953,0.8982,13.9200,1.0898,13.8571,1.1974,13.0000,0.6133,13.3816,577.3624
2018-11-17 11:00:00.000,7943,23.8228,1.0996,13.7200,1.3127,13.8571,1.4538,13.0000,0.6802,13.3684,771.1531
2018-11-17 11:30:00.000,7944,23.7450,0.8099,13.5000,0.9667,12.7143,1.2206,13.0000,0.5288,12.9872,446.6054
2018-11-17 12:00:00.000,7945,23.7039,1.0583,14.3462,1.2479,14.2857,1.4753,14.0000,0.6845,13.2078,763.7112
2018-11-17 12:30:00.000,7946,23.6949,0.8167,13.5000,0.9667,13.6250,1.3266,14.0000,0.5223,12.8734,444.4782
2018-11-17 13:00:00.000,7947,23.6692,0.8231,12.8519,0.9566,13.1250,1.2162,12.0000,0.5457,12.4024,474.8638
2018-11-17 13:30:00.000,7948,23.6399,0.7522,12.6429,0.9915,12.8750,1.1240,13.0000,0.4555,11.9529,366.3262
2018-11-17 14:00:00.000,7949,23.6414,0.6396,13.0370,0.7737,13.0000,0.8829,14.0000,0.4159,12.3902,281.1352
2018-11-17 14:30:00.000,7950,23.6854,0.6920,12.2857,0.8812,12.5000,1.1665,12.0000,0.4234,12.1071,303.3015
2018-11-17 15:00:00.000,7951,23.7231,0.8626,12.7037,1.1473,13.2500,1.3141,13.0000,0.5392,12.7125,477.0430
2018-11-17 15:30:00.000,7952,23.7530,0.6485,12.1379,0.8594,12.6250,1.1218,12.0000,0.4081,11.8256,280.8315
2018-11-17 16:00:00.000,7953,23.8168,0.7473,12.3793,0.9627,12.3750,1.0951,14.0000,0.4746,11.6897,379.5192
2018-11-17 16:30:00.000,7954,23.8614,0.6422,11.7667,0.7761,12.2222,1.0162,11.0000,0.4227,11.1868,295.1459
2018-11-17 17:00:00.000,7955,23.9358,0.7280,12.3214,0.9329,12.5000,1.1051,14.0000,0.4723,12.0952,359.3466
2018-11-17 17:30:00.000,7956,24.0059,0.8046,12.6071,1.0417,12.7500,1.2754,12.0000,0.5201,12.0357,442.4349
2018-11-17 18:00:00.000,7957,24.0425,0.7807,12.5714,0.9507,12.6250,1.2096,13.0000,0.4839,11.9529,391.0194
2018-11-17 18:30:00.000,7958,24.0830,0.7620,12.0690,0.9714,12.5000,1.0493,13.0000,0.4845,11.6897,388.6381
2018-11-17 19:00:00.000,7959,24.1160,0.7116,11.4828,0.8640,11.5000,1.0803,11.0000,0.4795,11.5568,349.3657
2018-11-17 19:30:00.000,7960,24.1189,0.6987,11.7931,0.8727,11.6250,0.9772,11.0000,0.4607,11.8256,331.9662
2018-11-17 20:00:00.000,7961,24.1085,0.7916,12.0000,1.0280,12.1250,1.1717,13.0000,0.4902,11.6897,405.6661
2018-11-17 20:30:00.000,7962,24.0698,0.8884,12.0000,1.0540,11.8750,1.2104,11.0000,0.5990,11.9762,526.4513
2018-11-17 21:00:00.000,7963,24.0464,0.6751,11.2000,0.8181,11.5556,1.0096,12.0000,0.4278,11.0440,300.5440
2018-11-17 21:30:00.000,7964,23.9915,0.6440,11.7333,0.8318,11.7778,0.9963,13.0000,0.4375,11.1758,299.6412
2018-11-17 22:00:00.000,7965,23.9021,0.6753,12.0667,0.8521,11.7778,0.9893,12.0000,0.4292,11.3000,303.5863
2018-11-17 22:30:00.000,7966,23.8365,0.7354,11.9355,0.9386,12.0000,1.2567,11.0000,0.4745,11.0543,375.4454
2018-11-17 23:00:00.000,7967,23.7525,0.6237,10.7059,0.7947,10.8000,0.9981,10.0000,0.3802,9.8738,265.7644
2018-11-17 23:30:00.000,7968,23.6860,0.7570,11.3871,0.9451,11.6667,1.1824,11.0000,0.4899,10.9247,389.5974
2018-11-18 00:00:00.000,7969,23.6070,0.7953,10.1351,0.9465,10.3636,1.0175,9.0000,0.5282,9.2455,451.7767
2018-11-18 00:30:00.000,7970,23.5384,0.7422,9.2821,0.9374,9.2727,1.1221,10.0000,0.4723,8.7586,385.0860
2018-11-18 01:00:00.000,7971,23.5092,0.7554,8.9487,1.0245,8.6364,1.2758,7.0000,0.4723,8.6923,386.5641
2018-11-18 01:30:00.000,7972,23.4859,0.8696,9.7895,1.0710,9.6364,1.2658,9.0000,0.5630,8.9211,527.0802
2018-11-18 02:00:00.000,7973,23.4814,1.0546,9.1892,1.4950,8.9091,2.5432,8.0000,0.6641,9.1622,750.5532
2018-11-18 02:30:00.000,7974,23.4684,0.8356,9.4324,1.0493,9.4545,1.3336,9.0000,0.5594,9.2455,491.9440
2018-11-18 03:00:00.000,7975,23.4755,0.9030,9.5263,1.1332,9.0000,1.4150,8.0000,0.5736,8.9211,561.6409
2018-11-18 03:30:00.000,7976,23.5473,0.9197,9.0250,1.1722,9.2500,1.4632,9.0000,0.5993,8.5462,621.8405
2018-11-18 04:00:00.000,7977,23.6133,0.9970,9.1667,1.2896,9.1000,1.7286,8.0000,0.6419,9.3611,653.6644
2018-11-18 04:30:00.000,7978,23.6733,0.9204,9.4737,1.1755,9.6364,1.3596,14.0000,0.5994,8.9292,584.5508
2018-11-18 05:00:00.000,7979,23.7383,0.9893,9.1538,1.2665,9.0000,1.4836,8.0000,0.6235,8.6923,665.5378
2018-11-18 05:30:00.000,7980,23.8246,1.0322,9.1316,1.4058,9.1818,1.9624,10.0000,0.6047,9.0000,673.3486
2018-11-18 06:00:00.000,7981,23.9335,0.8433,9.3784,1.1325,9.1818,1.3783,9.0000,0.5599,9.2455,506.7440
2018-11-18 06:30:00.000,7982,23.9810,0.9384,9.8108,1.2127,9.5455,1.4186,8.0000,0.5830,9.0804,578.4663
2018-11-18 07:00:00.000,7983,24.0222,0.9677,9.0789,1.2277,8.9091,1.5291,9.0000,0.6466,8.7826,670.6117
2018-11-18 07:30:00.000,7984,24.0678,1.0293,9.0270,1.3777,9.0000,1.8855,9.0000,0.6468,9.1622,702.6927
2018-11-18 08:00:00.000,7985,24.1093,1.0390,9.3243,1.2793,9.0909,1.4980,9.0000,0.7019,9.1622,776.6112
2018-11-18 08:30:00.000,7986,24.1049,1.1840,9.3056,1.6050,9.8000,2.0534,10.0000,0.7500,9.4167,926.2371
2018-11-18 09:00:00.000,7987,24.0904,1.1307,9.2895,1.3812,8.9091,1.9390,8.0000,0.7231,8.9123,877.9820
2018-11-18 09:30:00.000,7988,24.0813,1.1615,8.9730,1.4126,9.0909,1.6935,9.0000,0.7690,9.0804,931.9286
2018-11-18 10:00:00.000,7989,24.0261,1.0754,9.3243,1.3478,9.4545,1.6203,9.0000,0.7013,9.2455,797.8425
2018-11-18 10:30:00.000,7990,23.9499,1.2202,9.3784,1.5091,9.3636,1.7779,9.0000,0.7781,9.1081,996.5341
2018-11-18 11:00:00.000,7991,23.8870,1.1006,9.2432,1.3214,9.5455,1.5170,7.0000,0.7463,9.2364,875.2011
2018-11-18 11:30:00.000,7992,23.8264,1.3227,9.9706,1.6376,9.7000,2.3820,10.0000,0.9166,9.8447,1256.8240
2018-11-18 12:00:00.000,7993,23.7407,1.2819,9.4167,1.7377,9.2000,2.3057,9.0000,0.7842,9.4167,1056.3135
2018-11-18 12:30:00.000,7994,23.6448,1.4742,9.3421,1.9031,9.0000,2.4585,9.0000,0.9218,8.9912,1453.7518
2018-11-18 13:00:00.000,7995,23.5874,1.4537,9.0789,1.8885,9.0000,2.0870,9.0000,0.9146,8.8348,1423.8808
2018-11-18 13:30:00.000,7996,23.5198,1.3798,9.2432,1.7293,9.3636,2.1381,9.0000,0.8513,9.0804,1242.4987
2018-11-18 14:00:00.000,7997,23.5132,1.5736,9.1944,1.9872,9.1818,2.5317,9.0000,0.9587,9.3303,1542.6435
2018-11-18 14:30:00.000,7998,23.5117,1.3852,9.3947,1.8592,9.3636,2.2954,9.0000,0.8797,8.8435,1347.3213
2018-11-18 15:00:00.000,7999,23.4992,1.2623,9.4324,1.5216,9.5455,1.8995,9.0000,0.8434,9.1545,1122.0296
2018-11-18 15:30:00.000,8000,23.5273,1.2040,8.8649,1.4812,8.9091,1.8786,9.0000,0.8024,9.0893,1011.0254
2018-11-18 16:00:00.000,8001,23.5918,1.2568,9.3514,1.5988,9.2727,1.8027,9.0000,0.7927,9.2455,1043.9266
2018-11-18 16:30:00.000,8002,23.6571,1.5939,9.1351,2.0916,8.6364,3.4803,7.0000,0.9588,9.1622,1584.8050
2018-11-18 17:00:00.000,8003,23.7097,1.3591,9.5405,1.7168,9.3636,2.0503,9.0000,0.8414,9.0804,1217.0501
2018-11-18 17:30:00.000,8004,23.7814,1.7946,10.0571,2.3977,9.5000,3.2969,9.0000,1.1067,9.7788,2064.5482
2018-11-18 18:00:00.000,8005,23.8674,1.7387,9.9706,2.1698,9.8000,2.8269,10.0000,1.0878,9.9706,1915.3861
2018-11-18 18:30:00.000,8006,23.9493,1.3515,9.8571,1.7499,10.1000,2.3037,10.0000,0.8528,9.6762,1218.8883
2018-11-18 19:00:00.000,8007,24.0213,1.5826,9.7273,1.9911,9.8000,2.5750,10.0000,0.9886,10.1000,1599.3712
2018-11-18 19:30:00.000,8008,24.0781,1.6389,9.7778,2.0100,9.6000,2.4386,10.0000,1.0383,9.4953,1786.9762
2018-11-18 20:00:00.000,8009,24.1089,1.5259,9.6111,1.9410,9.8000,2.9000,9.0000,0.9565,9.4074,1548.5533
2018-11-18 20:30:00.000,8010,24.1213,1.5665,9.7778,2.0368,9.5000,2.5133,10.0000,0.9784,9.5047,1613.6909
2018-11-18 21:00:00.000,8011,24.0931,1.4720,10.6176,1.7996,10.6000,2.1348,11.0000,0.9724,10.0693,1514.5822
2018-11-18 21:30:00.000,8012,24.0707,1.5386,10.1714,2.0397,9.7000,2.7465,10.0000,1.0027,9.7692,1679.3637
2018-11-18 22:00:00.000,8013,24.0270,1.6249,10.4063,1.9635,10.1111,2.1261,10.0000,1.0690,10.4896,1770.2190
2018-11-18 22:30:00.000,8014,23.9553,1.7550,11.3548,2.2032,10.7778,2.8809,11.0000,1.1447,10.7234,2041.2102
2018-11-18 23:00:00.000,8015,23.8298,1.7505,10.5000,2.1847,10.5000,2.7181,11.0000,1.1563,9.8738,2206.1909
2018-11-18 23:30:00.000,8016,23.7535,1.8064,10.2424,2.2831,9.7000,2.9187,11.0000,1.1349,10.1800,2160.6134
2018-11-19 00:00:00.000,8017,23.6778,1.8540,11.1563,2.3954,10.6667,2.9205,10.0000,1.1538,10.4845,2263.5653
2018-11-19 00:30:00.000,8018,23.5786,1.8629,10.6364,2.3330,10.5556,2.8541,11.0000,1.2766,10.3673,2606.0388
2018-11-19 01:00:00.000,8019,23.4660,1.6768,11.0303,2.1057,10.7000,2.6029,10.0000,1.0872,10.1100,2007.0414
2018-11-19 01:30:00.000,8020,23.3848,2.1116,10.0294,2.7455,10.1000,3.4749,10.0000,1.3661,10.0693,3030.4334
2018-11-19 02:00:00.000,8021,23.3359,2.1892,11.5806,2.6605,11.3333,2.9152,13.0000,1.4217,11.0543,3193.6746
2018-11-19 02:30:00.000,8022,23.3210,2.2984,11.0000,3.0579,12.0000,4.5727,11.0000,1.4081,10.1700,3511.9204
2018-11-19 03:00:00.000,8023,23.2886,2.2404,10.3143,2.9891,9.9000,3.8309,10.0000,1.4309,9.7788,3486.5352
2018-11-19 03:30:00.000,8024,23.2703,1.8316,10.7059,2.3374,11.0000,3.0168,10.0000,1.2307,10.0792,2447.9320
2018-11-19 04:00:00.000,8025,23.3341,2.1196,11.4242,2.6673,10.8000,3.5684,10.0000,1.3829,10.2727,3222.4170
2018-11-19 04:30:00.000,8026,23.4089,2.2165,10.6176,2.7340,10.5000,3.2304,10.0000,1.4785,10.0693,3521.6908
2018-11-19 05:00:00.000,8027,23.4765,1.9897,10.3939,2.3699,9.9000,2.8368,12.0000,1.3098,10.1700,2706.2063
2018-11-19 05:30:00.000,8028,23.5417,2.4738,10.8125,3.1017,9.8889,4.2846,10.0000,1.6006,10.4845,4071.2249
2018-11-19 06:00:00.000,8029,23.6477,1.9124,10.7353,2.3708,10.5000,2.9628,11.0000,1.2724,9.8738,2687.4429
2018-11-19 06:30:00.000,8030,23.7528,2.2799,10.9394,2.8639,10.2000,3.8770,10.0000,1.4462,10.1700,3469.7928
2018-11-19 07:00:00.000,8031,23.8382,2.1002,10.8824,2.7486,10.9000,3.3659,11.0000,1.3665,9.9706,3237.1416
2018-11-19 07:30:00.000,8032,23.9131,2.0650,10.5882,2.5639,10.3000,3.2733,11.0000,1.3471,9.9608,2972.8943
2018-11-19 08:00:00.000,8033,23.9946,2.2440,10.6250,2.7086,9.8889,3.3659,11.0000,1.5321,10.7053,3462.5153
2018-11-19 08:30:00.000,8034,24.0510,1.9740,10.4706,2.4984,10.4000,3.1407,11.0000,1.2332,9.9706,2644.2077
2018-11-19 09:00:00.000,8035,24.0811,2.3364,10.7188,3.0409,10.0000,3.5918,11.0000,1.4740,10.4845,3629.1959
2018-11-19 09:30:00.000,8036,24.0529,2.5170,10.6667,3.0714,10.6667,3.6249,9.0000,1.6253,10.3776,4295.6051
2018-11-19 10:00:00.000,8037,24.0567,1.9650,10.5882,2.4603,10.5000,2.8912,10.0000,1.2923,9.9706,2776.1214
2018-11-19 10:30:00.000,8038,24.0265,2.0377,10.8529,2.7491,10.7000,3.9764,10.0000,1.2216,9.9608,2866.3696
2018-11-19 11:00:00.000,8039,23.9546,2.1352,10.4545,2.6840,9.9000,3.1063,8.0000,1.3831,10.2727,3022.4663
2018-11-19 11:30:00.000,8040,23.8404,2.1277,10.7273,2.7393,11.0000,3.2899,10.0000,1.3701,10.2727,3123.9073
2018-11-19 12:00:00.000,8041,23.7561,1.9451,10.3333,2.4960,10.7000,3.1187,11.0000,1.2321,10.1700,2613.6144
2018-11-19 12:30:00.000,8042,23.6964,2.0316,10.5455,2.7184,11.1000,3.6257,10.0000,1.2367,10.1900,2721.1697
2018-11-19 13:00:00.000,8043,23.6058,2.0309,10.9677,2.5985,10.3333,3.1305,9.0000,1.3214,11.0435,2657.4332
2018-11-19 13:30:00.000,8044,23.5014,1.8406,11.0000,2.3603,10.6667,2.8216,8.0000,1.2211,10.4742,2405.1146
2018-11-19 14:00:00.000,8045,23.4323,1.9123,11.0000,2.3711,10.4444,2.6364,12.0000,1.2063,10.5938,2375.3157
2018-11-19 14:30:00.000,8046,23.3855,1.9665,10.7576,2.3323,11.3333,2.6376,10.0000,1.2947,10.3776,2677.7251
2018-11-19 15:00:00.000,8047,23.3766,1.7012,11.2647,2.2688,10.6000,3.1607,10.0000,1.0384,9.9608,1976.6619
2018-11-19 15:30:00.000,8048,23.3795,1.6153,10.5455,2.0113,10.9000,2.3741,11.0000,1.0910,10.1700,1924.4062
2018-11-19 16:00:00.000,8049,23.3866,1.5758,10.1471,1.9914,10.0000,2.4961,11.0000,1.0366,10.0693,1694.5511
2018-11-19 16:30:00.000,8050,23.4300,1.7015,11.3333,2.1089,10.7778,2.6600,11.0000,1.1487,11.1758,2001.0092
2018-11-19 17:00:00.000,8051,23.4913,1.5487,10.9697,1.8911,9.9000,2.0463,10.0000,0.9996,10.1700,1627.7210
2018-11-19 17:30:00.000,8052,23.5802,1.8291,11.0000,2.3431,9.7778,3.2490,10.0000,1.1560,10.7340,2136.5492
2018-11-19 18:00:00.000,8053,23.6790,1.7062,10.3824,2.0384,10.4000,2.4444,9.0000,1.1406,9.9706,2075.1139
2018-11-19 18:30:00.000,8054,23.7799,1.4625,10.8824,1.8620,11.0000,2.2799,10.0000,0.9932,10.0693,1605.4538
2018-11-19 19:00:00.000,8055,23.8634,1.7634,10.2778,2.1941,9.9000,2.7507,9.0000,1.1746,9.4074,2228.3239
2018-11-19 19:30:00.000,8056,23.9671,1.6859,10.4000,2.1238,9.8000,2.6365,9.0000,1.1211,9.7788,2058.4058
2018-11-19 20:00:00.000,8057,24.0578,1.5144,10.5429,2.0171,9.9000,2.3338,11.0000,0.9672,9.7788,1570.2163
2018-11-19 20:30:00.000,8058,24.1422,1.5932,11.1515,2.0462,10.1111,2.5272,9.0000,0.9780,10.3571,1608.2588
2018-11-19 21:00:00.000,8059,24.1663,1.5926,10.6061,1.9915,10.7000,2.8532,10.0000,1.0231,10.1700,1691.5110
2018-11-19 21:30:00.000,8060,24.1890,1.4868,10.7576,1.8397,10.8000,2.2735,11.0000,0.9886,10.1700,1563.8018
2018-11-19 22:00:00.000,8061,24.1825,1.5703,10.2059,1.8963,10.0000,2.2000,11.0000,1.0299,9.8738,1703.9892
2018-11-19 22:30:00.000,8062,24.1613,1.5466,10.7647,2.0031,10.7000,2.7375,11.0000,0.9423,10.0693,1600.0935
2018-11-19 23:00:00.000,8063,24.0756,1.2971,10.3714,1.5628,10.2000,1.9563,9.0000,0.8619,9.5943,1253.0305
2018-11-19 23:30:00.000,8064,23.9728,1.5532,10.5455,1.9832,10.3000,2.7745,11.0000,1.0333,10.2020,1694.4486
2018-11-20 00:00:00.000,8065,23.8911,1.3089,10.5000,1.5947,10.4000,2.0949,10.0000,0.8795,10.0693,1231.8766
2018-11-20 00:30:00.000,8066,23.7974,1.6873,10.1563,2.1493,10.3333,2.7007,9.0000,1.0471,10.4845,1796.7125
2018-11-20 01:00:00.000,8067,23.6666,1.4311,10.3333,1.8588,10.9000,2.4290,11.0000,0.9160,10.1700,1409.6644
2018-11-20 01:30:00.000,8068,23.5224,1.2655,10.3030,1.5667,10.6000,1.8560,9.0000,0.8297,10.1700,1089.4133
2018-11-20 02:00:00.000,8069,23.4744,1.2551,10.5588,1.5074,10.3000,1.6870,12.0000,0.7928,9.9608,1059.2320
2018-11-20 02:30:00.000,8070,23.4381,1.1696,10.1429,1.3481,10.1000,1.5873,10.0000,0.7956,9.6857,1003.1398
2018-11-20 03:00:00.000,8071,23.3416,1.1789,10.2000,1.4941,10.2000,1.7018,10.0000,0.7684,9.6857,982.9153
2018-11-20 03:30:00.000,8072,23.2966,1.1561,10.5000,1.4462,10.4000,2.0229,11.0000,0.7785,9.9608,970.3028
2018-11-20 04:00:00.000,8073,23.3210,1.1516,10.2941,1.4040,10.4000,1.7203,9.0000,0.7816,10.0594,932.6981
2018-11-20 04:30:00.000,8074,23.3870,1.2211,10.2571,1.4592,10.0000,1.5564,8.0000,0.7738,9.6857,1030.0127
2018-11-20 05:00:00.000,8075,23.4380,1.0872,9.8286,1.3948,10.0000,1.7435,10.0000,0.7176,9.6857,828.2066
2018-11-20 05:30:00.000,8076,23.4749,1.0238,10.2571,1.3014,10.2000,1.5291,10.0000,0.6816,9.7788,740.6323
2018-11-20 06:00:00.000,8077,23.5873,1.1050,10.2353,1.3877,9.7000,1.8487,9.0000,0.6880,9.8641,799.3632
2018-11-20 06:30:00.000,8078,23.7429,0.9249,10.2941,1.2012,9.5000,1.5351,10.0000,0.6029,10.0693,570.9825
2018-11-20 07:00:00.000,8079,23.8686,1.0030,10.3235,1.2448,10.1000,1.3865,10.0000,0.6656,9.9118,682.1896
2018-11-20 07:30:00.000,8080,23.9671,0.9264,10.1429,1.1856,10.4000,1.6492,10.0000,0.5896,9.6381,594.5732
2018-11-20 08:00:00.000,8081,24.0623,0.9638,10.7188,1.1046,10.4444,1.2247,10.0000,0.6766,10.6316,661.8514
2018-11-20 08:30:00.000,8082,24.1963,0.9030,9.7714,1.1402,9.6000,1.4765,9.0000,0.5730,9.7788,542.4245
2018-11-20 09:00:00.000,8083,24.2629,0.9204,10.0000,1.1586,10.2000,1.5469,11.0000,0.5999,9.9608,585.0267
2018-11-20 09:30:00.000,8084,24.3055,0.8532,10.1471,1.0399,10.5000,1.2464,10.0000,0.5557,9.9706,497.7193
2018-11-20 10:00:00.000,8085,24.3144,0.7706,9.8857,0.9494,10.0000,1.0133,10.0000,0.4700,9.5943,380.1727
2018-11-20 10:30:00.000,8086,24.2961,0.8813,9.9706,1.1097,9.9000,1.2243,9.0000,0.5710,10.0693,518.0398
2018-11-20 11:00:00.000,8087,24.2577,0.8085,10.8333,1.0132,9.6000,1.2953,10.0000,0.5103,9.4953,459.1356
2018-11-20 11:30:00.000,8088,24.2119,0.8103,10.3143,1.0398,10.2000,1.2782,10.0000,0.5143,9.5943,452.3112
2018-11-20 12:00:00.000,8089,24.1064,0.7591,9.8857,0.9502,9.7000,1.1202,10.0000,0.4687,9.7019,367.5329
2018-11-20 12:30:00.000,8090,23.9940,0.7748,10.0000,1.0344,10.6000,1.3878,10.0000,0.4947,9.7961,408.0171
2018-11-20 13:00:00.000,8091,23.8792,0.6842,10.3889,0.8685,10.4000,1.0008,12.0000,0.4433,9.4953,328.4806
2018-11-20 13:30:00.000,8092,23.7893,0.8496,10.2941,1.0142,10.6000,1.1024,10.0000,0.5593,9.9020,494.4205
2018-11-20 14:00:00.000,8093,23.6565,0.7944,10.4848,1.0226,9.6000,1.1773,9.0000,0.5171,10.1600,425.8513
2018-11-20 14:30:00.000,8094,23.5443,0.7885,9.7222,1.1278,9.5000,1.5423,9.0000,0.4733,9.4167,412.0507
2018-11-20 15:00:00.000,8095,23.4830,0.9112,9.9429,1.1295,9.9000,1.2996,10.0000,0.5901,9.7692,567.8774
2018-11-20 15:30:00.000,8096,23.4408,0.7656,9.6857,1.0532,9.3000,1.4922,9.0000,0.4860,9.6857,389.9099
2018-11-20 16:00:00.000,8097,23.4034,0.7129,10.1944,0.9749,10.0000,1.1986,11.0000,0.4288,9.4167,334.2935
2018-11-20 16:30:00.000,8098,23.4109,0.7315,10.1250,0.9286,10.0000,1.1074,10.0000,0.4584,10.4742,332.8940
2018-11-20 17:00:00.000,8099,23.4668,0.7389,10.4286,0.9620,9.7000,1.2474,10.0000,0.4617,9.6857,363.1249
2018-11-20 17:30:00.000,8100,23.5346,0.6766,9.8235,0.8276,9.4000,1.0298,9.0000,0.4532,9.8738,319.4824
2018-11-20 18:00:00.000,8101,23.6125,0.6013,10.4000,0.7632,10.2000,0.8734,10.0000,0.3810,9.6762,250.7796
2018-11-20 18:30:00.000,8102,23.7383,0.8342,9.7647,1.0969,9.0000,1.4753,8.0000,0.5387,9.8641,475.8298
2018-11-20 19:00:00.000,8103,23.8494,0.6726,9.9412,0.8065,9.7000,0.9020,9.0000,0.4359,9.8544,295.2451
2018-11-20 19:30:00.000,8104,23.9545,0.7281,9.7500,0.9137,9.9000,1.0212,9.0000,0.4656,9.5047,364.8428
2018-11-20 20:00:00.000,8105,24.0633,0.6674,10.3333,0.8135,10.2000,0.9587,9.0000,0.4238,10.1700,293.0323
2018-11-20 20:30:00.000,8106,24.1874,0.7183,9.9143,0.9419,10.1000,1.1608,10.0000,0.4680,9.5943,371.1681
2018-11-20 21:00:00.000,8107,24.2651,0.6611,10.3529,0.7911,10.5000,0.9772,9.0000,0.4304,10.0594,299.4346
2018-11-20 21:30:00.000,8108,24.2988,0.7019,10.3333,0.8774,10.0000,1.1234,11.0000,0.4621,10.1700,345.5755
2018-11-20 22:00:00.000,8109,24.3252,0.7698,9.8056,0.9580,10.0000,1.1881,11.0000,0.4735,9.5047,388.0291
2018-11-20 22:30:00.000,8110,24.3117,0.6370,9.8788,0.8008,9.6667,0.8701,9.0000,0.3990,10.3061,252.2240
2018-11-20 23:00:00.000,8111,24.2589,0.5521,10.2353,0.7090,10.2000,0.9107,11.0000,0.3526,9.8738,214.0113
2018-11-20 23:30:00.000,8112,24.1739,0.6216,10.4545,0.7593,10.5000,1.0143,12.0000,0.4045,10.0900,263.1688
2018-11-21 00:00:00.000,8113,24.0654,0.6055,10.3235,0.7877,10.1000,0.9388,10.0000,0.3878,9.9510,251.3165
2018-11-21 00:30:00.000,8114,23.9509,0.5331,10.3030,0.6602,10.3000,0.7485,12.0000,0.3517,10.1800,193.6596
2018-11-21 01:00:00.000,8115,23.8174,0.5508,10.3429,0.6653,10.0000,0.9573,9.0000,0.3669,9.7692,217.5325
2018-11-21 01:30:00.000,8116,23.6635,0.5569,10.4848,0.7167,10.2000,0.8857,10.0000,0.3543,10.1800,207.1367
2018-11-21 02:00:00.000,8117,23.5222,0.5609,9.6286,0.7346,9.3000,0.8741,7.0000,0.3448,9.6857,195.6489
2018-11-21 02:30:00.000,8118,23.3952,0.5610,9.7778,0.6844,9.9091,0.8094,10.0000,0.3709,9.3303,227.7393
2018-11-21 03:00:00.000,8119,23.3126,0.8350,9.0526,1.0478,9.1818,1.2808,9.0000,0.5415,8.9912,479.8338
2018-11-21 03:30:00.000,8120,23.2388,1.0245,8.9744,1.4856,8.9091,3.3277,8.0000,0.6229,8.7672,708.1730
2018-11-21 04:00:00.000,8121,23.1882,1.0185,8.7179,1.2923,8.7273,1.3797,9.0000,0.6506,8.6271,693.5012
2018-11-21 04:30:00.000,8122,23.1683,1.2250,8.6500,1.6655,8.8333,3.0736,8.0000,0.7490,8.4050,1009.5199
2018-11-21 05:00:00.000,8123,23.2180,1.1626,8.8649,1.4758,8.8182,2.1361,9.0000,0.7176,9.0714,879.9256
2018-11-21 05:30:00.000,8124,23.2889,1.2049,9.2162,1.6263,8.8182,2.3048,8.0000,0.7539,9.0804,942.1914
2018-11-21 06:00:00.000,8125,23.3838,1.3549,9.1081,1.6378,9.3636,1.9416,9.0000,0.9152,9.0804,1313.0286
2018-11-21 06:30:00.000,8126,23.4857,1.3070,9.1053,1.6580,9.0909,2.2898,9.0000,0.8538,9.0000,1196.2687
2018-11-21 07:00:00.000,8127,23.6206,1.1797,9.3243,1.5521,8.9091,1.8030,9.0000,0.8111,9.2455,994.3750
2018-11-21 07:30:00.000,8128,23.7750,1.2641,9.5556,1.5418,9.1818,1.7195,10.0000,0.8011,9.2569,1054.0726
2018-11-21 08:00:00.000,8129,23.9238,1.2432,9.4571,1.5679,9.3000,1.9666,9.0000,0.8014,9.6762,1016.0262
2018-11-21 08:30:00.000,8130,24.0446,1.3011,9.8857,1.5960,9.7000,1.7918,10.0000,0.8304,9.7788,1109.1402
2018-11-21 09:00:00.000,8131,24.1735,1.5207,9.5833,1.8776,10.0000,2.0263,10.0000,0.9778,9.4074,1601.6137
2018-11-21 09:30:00.000,8132,24.2746,1.4313,9.6286,1.8294,9.8000,2.3276,10.0000,0.8862,9.5943,1325.6299
2018-11-21 10:00:00.000,8133,24.3478,1.5507,9.8056,2.2985,9.9000,3.4700,10.0000,0.9182,9.4393,1589.5442
2018-11-21 10:30:00.000,8134,24.3617,1.4934,10.1176,1.8643,9.9000,2.2686,10.0000,0.9863,9.8738,1551.6225
2018-11-21 11:00:00.000,8135,24.3500,1.3530,9.9714,1.6398,9.9000,1.8867,10.0000,0.9233,9.5377,1332.1343
2018-11-21 11:30:00.000,8136,24.3121,1.3620,9.6286,1.6642,9.8000,1.8838,10.0000,0.9005,9.7692,1262.1570
2018-11-21 12:00:00.000,8137,24.2548,1.2358,9.8000,1.5349,9.4000,1.7088,9.0000,0.8230,9.5943,1087.1802
2018-11-21 12:30:00.000,8138,24.1500,1.2892,9.9167,1.7160,9.6000,2.1399,9.0000,0.8193,9.4953,1111.1606
2018-11-21 13:00:00.000,8139,24.0038,1.2834,9.5278,1.5755,9.5000,2.0350,9.0000,0.8515,9.4953,1145.0687
2018-11-21 13:30:00.000,8140,23.8789,1.2879,9.7429,1.7070,9.7000,2.2022,10.0000,0.8458,9.6635,1133.7699
2018-11-21 14:00:00.000,8141,23.7473,1.2974,9.6000,1.6265,9.7000,2.1592,10.0000,0.8763,9.6857,1172.0684
2018-11-21 14:30:00.000,8142,23.6188,1.3039,9.5405,1.6098,9.5455,1.7793,10.0000,0.7927,9.2455,1106.1093
2018-11-21 15:00:00.000,8143,23.4893,1.1893,9.5833,1.4540,9.1000,2.0323,9.0000,0.7503,9.4860,917.5770
2018-11-21 15:30:00.000,8144,23.3900,1.1507,9.4167,1.4530,9.6364,1.7414,9.0000,0.6727,9.2569,802.6415
2018-11-21 16:00:00.000,8145,23.3384,1.1605,9.3611,1.6263,9.1000,2.2473,9.0000,0.7207,9.3333,880.2457
2018-11-21 16:30:00.000,8146,23.3210,1.0982,9.4167,1.3777,9.1000,1.9114,9.0000,0.7162,9.4167,810.6266
2018-11-21 17:00:00.000,8147,23.3119,1.2403,9.4167,1.4683,9.4000,1.9147,9.0000,0.8382,9.4167,1097.8453
2018-11-21 17:30:00.000,8148,23.3514,1.1504,9.3056,1.4000,8.9000,1.7075,9.0000,0.7177,9.4167,846.0559
2018-11-21 18:00:00.000,8149,23.4442,0.8959,9.4865,1.1596,9.4545,1.4945,9.0000,0.5802,9.2455,553.7165
2018-11-21 18:30:00.000,8150,23.5744,1.3088,9.5833,1.5869,9.6000,1.7918,10.0000,0.8269,9.5047,1107.5628
2018-11-21 19:00:00.000,8151,23.6804,1.0893,9.4444,1.4696,9.6000,1.9882,9.0000,0.6969,9.4953,799.6130
2018-11-21 19:30:00.000,8152,23.7986,1.0396,9.5833,1.3565,9.5000,1.7553,9.0000,0.6312,9.5047,680.6943
2018-11-21 20:00:00.000,8153,23.9583,0.9538,9.1892,1.1407,9.1818,1.3216,9.0000,0.5946,9.2455,586.2386
2018-11-21 20:30:00.000,8154,24.1278,1.0117,9.4054,1.2946,9.3636,1.4782,10.0000,0.6410,9.1909,675.7214
2018-11-21 21:00:00.000,8155,24.2533,0.9989,9.5405,1.3003,9.5455,1.4454,9.0000,0.6219,9.1622,672.0819
2018-11-21 21:30:00.000,8156,24.3377,0.8660,9.1081,1.1182,9.1818,1.3716,9.0000,0.5636,9.0446,518.0450
2018-11-21 22:00:00.000,8157,24.4031,0.8606,9.0270,1.0630,9.0909,1.2778,9.0000,0.5582,9.0804,494.5285
2018-11-21 22:30:00.000,8158,24.4732,0.8636,9.3158,1.1305,9.0909,1.3839,9.0000,0.5603,8.8435,529.0083
2018-11-21 23:00:00.000,8159,24.4573,0.8753,9.1842,1.1252,9.2727,1.2759,9.0000,0.5626,8.9823,521.4831
2018-11-21 23:30:00.000,8160,24.4119,0.8196,9.1892,1.1049,9.0909,1.2855,9.0000,0.5328,9.0804,464.6641
2018-11-22 00:00:00.000,8161,24.3156,0.6818,9.0811,0.8679,8.9091,1.0335,9.0000,0.4417,9.2455,318.0884
2018-11-22 00:30:00.000,8162,24.2396,0.7681,9.1892,0.9375,9.1818,1.1458,9.0000,0.4869,9.2455,391.9435
2018-11-22 01:00:00.000,8163,24.1170,0.9990,9.0541,1.2877,8.9091,1.5489,9.0000,0.6049,9.1622,619.9541
2018-11-22 01:30:00.000,8164,23.9492,0.7474,9.1622,0.9299,9.0909,1.1365,9.0000,0.4953,9.0804,390.3686
2018-11-22 02:00:00.000,8165,23.7765,0.8000,9.0000,1.0557,9.0000,1.3498,9.0000,0.4647,8.8435,402.1986
2018-11-22 02:30:00.000,8166,23.6334,0.7032,9.1282,0.8417,8.9091,1.1976,9.0000,0.4694,8.6186,359.2370
2018-11-22 03:00:00.000,8167,23.5023,0.6450,9.1026,0.8199,9.2727,1.0544,9.0000,0.4096,8.6923,295.8885
2018-11-22 03:30:00.000,8168,23.3684,0.7029,8.8333,0.8614,8.7273,1.1409,7.0000,0.4408,9.3303,312.3371
2018-11-22 04:00:00.000,8169,23.2700,0.6428,9.1538,0.7922,8.9091,0.9076,9.0000,0.4196,8.6838,295.3173
2018-11-22 04:30:00.000,8170,23.2238,0.5429,9.0270,0.7243,8.8182,1.0331,8.0000,0.3527,9.1622,206.3380
2018-11-22 05:00:00.000,8171,23.2180,0.6389,9.2432,0.8130,9.2727,1.1403,9.0000,0.4094,9.2364,280.8678
2018-11-22 05:30:00.000,8172,23.2452,0.5024,8.9474,0.6739,9.2727,1.0146,9.0000,0.3238,8.9912,180.0257
2018-11-22 06:00:00.000,8173,23.3127,0.5805,9.1579,0.6896,9.0000,0.8087,9.0000,0.3841,8.7826,243.0346
2018-11-22 06:30:00.000,8174,23.4162,0.5790,9.7297,0.7555,9.2727,1.0629,9.0000,0.3730,9.0714,238.3586
2018-11-22 07:00:00.000,8175,23.5538,0.5124,9.6944,0.6354,9.2727,0.7377,10.0000,0.3441,9.3211,191.9879
2018-11-22 07:30:00.000,8176,23.7019,0.5345,9.7297,0.6530,10.2727,0.8057,9.0000,0.3290,9.2455,193.2571
2018-11-22 08:00:00.000,8177,23.8388,0.5782,9.2632,0.7037,9.3636,0.9000,9.0000,0.3800,8.9912,241.5820
2018-11-22 08:30:00.000,8178,24.0052,0.5508,9.1622,0.7347,8.6364,1.1071,9.0000,0.3405,9.0804,194.9881
2018-11-22 09:00:00.000,8179,24.1880,0.4848,9.5000,0.6616,8.7273,0.9335,9.0000,0.2892,9.3303,149.8269
2018-11-22 09:30:00.000,8180,24.3238,0.4775,9.2973,0.6081,9.3636,0.9289,10.0000,0.3171,9.1532,161.9561
2018-11-22 10:00:00.000,8181,24.4277,0.4913,9.3889,0.5822,9.4545,0.7304,9.0000,0.3361,9.3211,175.6087
2018-11-22 10:30:00.000,8182,24.4739,0.4948,9.8056,0.6319,9.3000,0.7489,10.0000,0.3172,9.5047,171.7116
2018-11-22 11:00:00.000,8183,24.5216,0.5122,8.7436,0.6701,8.7273,0.8513,8.0000,0.3278,8.6983,176.6331
2018-11-22 11:30:00.000,8184,24.5221,0.4648,8.8158,0.5633,8.9091,0.6535,9.0000,0.3157,8.9204,153.7968
2018-11-22 12:00:00.000,8185,24.4656,0.5881,9.0263,0.7445,9.0909,0.9117,9.0000,0.3857,8.8435,243.1336
2018-11-22 12:30:00.000,8186,24.3601,0.4677,9.5714,0.5851,9.4000,0.6766,9.0000,0.3102,9.5566,150.4425
2018-11-22 13:00:00.000,8187,24.2541,0.4862,9.7059,0.5949,9.5000,0.7944,9.0000,0.3260,9.9706,162.3749
2018-11-22 13:30:00.000,8188,24.1238,0.4413,9.7632,0.5267,9.7273,0.6998,10.0000,0.3045,9.0177,150.9436
2018-11-22 14:00:00.000,8189,23.9666,0.5251,10.1471,0.7035,8.3000,0.9640,8.0000,0.3428,9.9118,186.2373
2018-11-22 14:30:00.000,8190,23.7729,0.5243,10.1081,0.6406,9.9091,1.0344,8.0000,0.3421,9.1622,194.0928
2018-11-22 15:00:00.000,8191,23.5960,0.4776,10.2778,0.5771,9.1818,0.7071,9.0000,0.3354,9.3303,175.5565
2018-11-22 15:30:00.000,8192,23.4575,0.4410,9.5405,0.5407,8.7273,0.6045,10.0000,0.2774,9.0714,133.6541
2018-11-22 16:00:00.000,8193,23.3549,0.5122,10.2432,0.6240,9.8182,0.7413,8.0000,0.3450,9.2364,187.4244
2018-11-22 16:30:00.000,8194,23.2560,0.5203,9.6757,0.6660,10.8182,1.0775,8.0000,0.3496,9.1622,197.7260
2018-11-22 17:00:00.000,8195,23.1790,0.4920,10.9118,0.6222,10.9000,0.7993,9.0000,0.3193,9.8738,164.4466
2018-11-22 17:30:00.000,8196,23.1973,0.5404,9.6316,0.6680,8.8182,0.9186,9.0000,0.3482,9.0000,199.7889
2018-11-22 18:00:00.000,8197,23.2571,0.4513,10.4167,0.5471,9.9091,0.6763,9.0000,0.2938,9.3303,142.0111
2018-11-22 18:30:00.000,8198,23.3151,0.4762,10.0270,0.6163,10.0909,0.7856,7.0000,0.3100,9.2364,163.7180
2018-11-22 19:00:00.000,8199,23.4046,0.4800,10.6471,0.5889,10.1000,0.7432,9.0000,0.3107,9.9706,156.8086
2018-11-22 19:30:00.000,8200,23.5412,0.4581,8.8500,0.5825,9.0000,0.7473,9.0000,0.2844,8.4750,144.4817
2018-11-22 20:00:00.000,8201,23.6972,0.4556,9.6486,0.6054,10.8182,0.8492,10.0000,0.2901,9.1532,145.4130
2018-11-22 20:30:00.000,8202,23.8674,0.5181,10.6667,0.6394,9.9000,0.7558,8.0000,0.3358,9.4074,188.0417
2018-11-22 21:00:00.000,8203,24.0223,0.5144,9.8684,0.6487,10.0000,0.7567,9.0000,0.3364,9.0000,188.9154
2018-11-22 21:30:00.000,8204,24.1551,0.6038,10.3243,0.7282,9.0000,0.8072,9.0000,0.3757,9.1532,240.2065
2018-11-22 22:00:00.000,8205,24.2758,0.6323,9.0256,0.7703,8.4545,0.8794,8.0000,0.3954,8.6923,269.9623
2018-11-22 22:30:00.000,8206,24.3668,0.5724,8.9211,0.7451,9.0000,1.3608,9.0000,0.3650,8.9211,223.0214
2018-11-22 23:00:00.000,8207,24.4242,0.7030,9.0500,0.8710,9.0000,1.2398,10.0000,0.4479,8.5378,349.2336
2018-11-22 23:30:00.000,8208,24.4083,0.6266,9.0256,0.8065,9.3636,0.9773,9.0000,0.3986,8.7672,264.5455
2018-11-23 00:00:00.000,8209,24.3768,0.8582,8.4615,1.0361,8.6364,1.1515,8.0000,0.5858,8.6667,530.9159
2018-11-23 00:30:00.000,8210,24.3036,0.7147,8.8718,0.9298,8.7273,1.1858,9.0000,0.4561,8.6923,345.1207
2018-11-23 01:00:00.000,8211,24.1803,0.7184,8.8421,0.8689,9.1818,1.1671,9.0000,0.4686,8.8509,351.2782
2018-11-23 01:30:00.000,8212,24.0681,0.8888,9.0500,1.0855,8.8333,1.4110,9.0000,0.5821,8.4750,566.6411
2018-11-23 02:00:00.000,8213,23.8945,0.7639,8.9231,0.9543,8.9091,1.1389,9.0000,0.5060,8.7672,407.8145
2018-11-23 02:30:00.000,8214,23.6938,0.7868,8.7632,0.9728,8.8182,1.2284,10.0000,0.5056,8.8435,417.6595
2018-11-23 03:00:00.000,8215,23.5172,0.8428,9.0000,0.9849,9.4545,1.1240,9.0000,0.5448,8.6923,493.5388
2018-11-23 03:30:00.000,8216,23.3723,0.8740,9.1892,1.1027,9.0909,1.4251,9.0000,0.5747,9.1622,521.2559
2018-11-23 04:00:00.000,8217,23.2397,0.7751,9.0769,0.9862,9.2727,1.1659,10.0000,0.4882,8.6102,408.5460
2018-11-23 04:30:00.000,8218,23.1119,0.7887,9.1351,0.9752,9.1818,1.7626,8.0000,0.5279,9.0804,446.4347
2018-11-23 05:00:00.000,8219,23.0514,0.7821,9.5135,0.9892,9.2727,1.1695,8.0000,0.5026,9.1071,413.1602
2018-11-23 05:30:00.000,8220,23.0430,0.8751,9.0789,1.1337,9.1818,1.5875,9.0000,0.5405,8.9381,506.4029
2018-11-23 06:00:00.000,8221,23.0724,0.8433,9.7027,1.0404,9.9091,1.2445,10.0000,0.5308,9.0714,482.6784
2018-11-23 06:30:00.000,8222,23.1306,0.9045,8.9189,1.1550,8.7273,1.3818,9.0000,0.5706,9.0714,536.6105
2018-11-23 07:00:00.000,8223,23.2162,0.8828,9.2778,1.1282,9.7000,1.4400,9.0000,0.5541,9.4167,502.9137
2018-11-23 07:30:00.000,8224,23.3708,0.7760,9.0263,1.0669,9.3636,1.2774,9.0000,0.4594,8.9211,387.1282
2018-11-23 08:00:00.000,8225,23.5430,0.7936,9.5000,1.0978,9.4000,1.3502,9.0000,0.5086,9.4167,433.5325
2018-11-23 08:30:00.000,8226,23.7017,0.7901,9.0789,0.9513,9.1818,1.0573,10.0000,0.5209,9.0000,432.0697
2018-11-23 09:00:00.000,8227,23.8677,0.8782,9.5278,1.1018,9.8182,1.2984,9.0000,0.5618,9.2661,526.6005
2018-11-23 09:30:00.000,8228,24.0603,0.9233,9.6857,1.1187,9.7000,1.3258,10.0000,0.6144,9.5283,599.1721
2018-11-23 10:00:00.000,8229,24.2373,0.8168,9.7429,1.0174,9.5000,1.2329,10.0000,0.5292,9.6762,444.8168
2018-11-23 10:30:00.000,8230,24.3406,1.0599,9.7059,1.3992,9.8000,1.6886,9.0000,0.6515,9.9706,699.3661
2018-11-23 11:00:00.000,8231,24.4241,0.9832,9.8056,1.2407,9.5000,1.4549,9.0000,0.6131,9.4074,632.4519
2018-11-23 11:30:00.000,8232,24.4781,0.9077,10.2000,1.1625,9.7000,1.3034,9.0000,0.5983,9.7788,583.7389
2018-11-23 12:00:00.000,8233,24.4903,0.9810,10.0000,1.2219,9.9000,1.4671,10.0000,0.6106,10.2626,593.8021
2018-11-23 12:30:00.000,8234,24.4379,0.9402,10.2500,1.2210,10.1111,1.4263,9.0000,0.6139,10.5938,582.8412
2018-11-23 13:00:00.000,8235,24.3485,0.9084,10.3824,1.2058,10.2000,1.4801,11.0000,0.5638,9.8641,552.6173
2018-11-23 13:30:00.000,8236,24.2271,0.9640,10.2424,1.2179,10.3000,1.4291,9.0000,0.6243,10.1700,634.6868
2018-11-23 14:00:00.000,8237,24.0948,1.1396,10.3636,1.3902,10.4000,1.7442,11.0000,0.6972,10.0900,830.0036
2018-11-23 14:30:00.000,8238,23.9311,1.0373,10.9091,1.1880,10.8889,1.4098,11.0000,0.7032,10.3776,765.9188
2018-11-23 15:00:00.000,8239,23.7468,1.2492,10.9032,1.5701,11.0000,1.8268,11.0000,0.7961,10.9355,997.5355
2018-11-23 15:30:00.000,8240,23.5420,1.2655,10.8438,1.7356,10.7778,2.5507,10.0000,0.7902,10.4845,1084.6167
2018-11-23 16:00:00.000,8241,23.3774,1.4175,11.1563,1.8619,10.4444,2.1411,10.0000,0.8844,10.5938,1305.9732
2018-11-23 16:30:00.000,8242,23.2636,1.5417,11.1667,1.8668,11.2222,2.0519,12.0000,1.0112,11.1758,1581.2929
2018-11-23 17:00:00.000,8243,23.1642,1.8338,11.0667,2.2815,10.8889,2.8210,12.0000,1.1943,11.0879,2200.9872
2018-11-23 17:30:00.000,8244,23.0945,1.6688,11.1935,2.1309,11.3333,2.6858,11.0000,1.0910,10.9140,1905.0440
2018-11-23 18:00:00.000,8245,23.0760,1.7845,11.4516,2.2469,11.5556,2.9226,11.0000,1.1204,10.9355,2125.8031
2018-11-23 18:30:00.000,8246,23.1167,1.6919,11.3871,2.0397,11.1111,2.4346,12.0000,1.0704,10.8191,1900.1776
2018-11-23 19:00:00.000,8247,23.1952,1.4807,11.1333,1.8719,11.1111,2.2747,12.0000,1.0124,11.1099,1531.5290
2018-11-23 19:30:00.000,8248,23.3049,1.6211,11.0968,2.0617,11.1111,2.4800,11.0000,1.0376,10.8191,1733.2941
2018-11-23 20:00:00.000,8249,23.4393,1.4450,10.1875,1.7756,10.0000,2.0942,10.0000,0.9884,10.4742,1432.2104
2018-11-23 20:30:00.000,8250,23.5940,1.6352,10.4545,2.2108,10.8000,2.5913,11.0000,1.0346,10.1700,1825.5587
2018-11-23 21:00:00.000,8251,23.7718,1.5875,10.1765,2.1442,10.2000,2.5496,10.0000,0.9882,9.8738,1654.8607
2018-11-23 21:30:00.000,8252,23.9638,1.4798,10.0000,1.9491,10.2000,2.3157,9.0000,0.9117,9.7767,1391.6660
2018-11-23 22:00:00.000,8253,24.1358,1.1978,10.2000,1.4708,10.1000,2.1777,10.0000,0.7568,9.6857,965.1282
2018-11-23 22:30:00.000,8254,24.2749,1.2609,9.7714,1.6060,9.7000,2.0927,10.0000,0.8108,9.6857,1057.8503
2018-11-23 23:00:00.000,8255,24.3736,1.2669,10.0882,1.6444,10.4000,2.0114,9.0000,0.7814,9.9608,1034.3980
2018-11-23 23:30:00.000,8256,24.4415,1.0668,9.6667,1.3686,9.5000,1.8735,8.0000,0.7023,9.5047,801.2707
2018-11-24 00:00:00.000,8257,24.4750,1.2203,9.6857,1.5844,9.6000,2.1978,10.0000,0.8291,9.5943,1085.3537
2018-11-24 00:30:00.000,8258,24.4528,1.1865,9.6111,1.4614,9.5000,1.6038,9.0000,0.7880,9.4167,977.3922
2018-11-24 01:00:00.000,8259,24.3747,0.9835,9.4722,1.1090,9.5000,1.1937,9.0000,0.6751,9.4074,695.5120
2018-11-24 01:30:00.000,8260,24.2765,0.9136,9.6389,1.1028,9.8000,1.4092,10.0000,0.5852,9.4167,572.5549
2018-11-24 02:00:00.000,8261,24.1441,0.8668,9.4167,1.0883,9.5000,1.3558,9.0000,0.5839,9.4167,526.7579
2018-11-24 02:30:00.000,8262,23.9740,0.8557,9.5143,1.0584,9.6000,1.2900,9.0000,0.5651,9.6190,496.1492
2018-11-24 03:00:00.000,8263,23.7825,0.7970,9.3056,1.1483,9.0000,1.4705,8.0000,0.5027,9.5047,415.4037
2018-11-24 03:30:00.000,8264,23.6099,0.7205,9.6286,0.9584,9.2000,1.3477,9.0000,0.4432,9.7788,316.7297
2018-11-24 04:00:00.000,8265,23.4324,0.6523,9.2051,0.7988,9.2727,0.9572,9.0000,0.4384,8.6923,314.2334
2018-11-24 04:30:00.000,8266,23.2669,0.5651,9.2973,0.7477,9.1818,0.8727,10.0000,0.3615,9.0804,214.6839
2018-11-24 05:00:00.000,8267,23.1511,0.6253,9.3684,0.7899,9.0909,0.9282,10.0000,0.4025,9.0000,268.1819
2018-11-24 05:30:00.000,8268,23.0907,0.6275,8.5676,0.8459,8.8182,1.0157,8.0000,0.4085,9.0804,261.4133
2018-11-24 06:00:00.000,8269,23.0513,0.4872,9.0541,0.6449,8.4545,0.8318,7.0000,0.3114,9.2455,153.8121
2018-11-24 06:30:00.000,8270,23.0415,0.5091,8.7105,0.6244,8.3636,0.7172,8.0000,0.3486,8.8348,187.1470
2018-11-24 07:00:00.000,8271,23.1014,0.5078,8.7436,0.6137,8.8182,0.7169,9.0000,0.3364,8.7586,180.9057
2018-11-24 07:30:00.000,8272,23.2147,0.5897,8.8947,0.7451,8.8182,1.0088,8.0000,0.3744,8.9211,222.5582
2018-11-24 08:00:00.000,8273,23.3446,0.4518,9.1667,0.5673,9.0909,0.7128,9.0000,0.2970,9.2294,137.2199
2018-11-24 08:30:00.000,8274,23.4912,0.4747,8.7949,0.6269,8.9091,0.6697,8.0000,0.2929,8.7672,148.0848
2018-11-24 09:00:00.000,8275,23.6657,0.4770,8.5610,0.6628,8.3333,0.8633,8.0000,0.2883,8.2033,153.2494
2018-11-24 09:30:00.000,8276,23.8655,0.4850,8.5500,0.6095,8.7500,0.7886,9.0000,0.3166,8.4750,165.5358
2018-11-24 10:00:00.000,8277,24.0572,0.5089,8.7105,0.6604,9.0909,0.7555,9.0000,0.3196,8.8348,169.6430
2018-11-24 10:30:00.000,8278,24.2173,0.4789,8.4615,0.5631,8.2727,0.6051,8.0000,0.2935,8.6752,142.2358
2018-11-24 11:00:00.000,8279,24.3330,0.4743,8.6500,0.5586,8.9167,0.6744,9.0000,0.2908,8.4050,144.8467
2018-11-24 11:30:00.000,8280,24.4420,0.4455,8.3659,0.5876,8.2500,0.7125,9.0000,0.2786,8.2358,133.5968
2018-11-24 12:00:00.000,8281,24.5175,0.4318,8.7949,0.5799,8.5455,0.8200,9.0000,0.2664,8.6838,124.3126
2018-11-24 12:30:00.000,8282,24.5139,0.3644,8.8000,0.4922,8.6667,0.7400,8.0000,0.2344,8.5378,91.4483
2018-11-24 13:00:00.000,8283,24.4640,0.4045,8.3171,0.4988,8.5833,0.6117,9.0000,0.2605,8.2683,112.1014
2018-11-24 13:30:00.000,8284,24.3884,0.4240,8.3590,0.5571,8.2727,0.6789,8.0000,0.2574,8.6897,109.2379
2018-11-24 14:00:00.000,8285,24.2861,0.3332,8.2381,0.4185,8.2500,0.5227,9.0000,0.2184,8.0714,79.2101
2018-11-24 14:30:00.000,8286,24.1323,0.3694,8.4878,0.4669,8.3333,0.6297,9.0000,0.2402,8.3361,94.0752
2018-11-24 15:00:00.000,8287,23.9555,0.3514,8.3902,0.4463,8.2500,0.5740,8.0000,0.2279,8.3361,82.8810
2018-11-24 15:30:00.000,8288,23.7575,0.3664,8.1429,0.4911,8.1667,0.8540,7.0000,0.2236,8.0000,87.6579
2018-11-24 16:00:00.000,8289,23.5661,0.3898,8.4872,0.4842,8.1818,0.6754,7.0000,0.2420,8.6983,94.1682
2018-11-24 16:30:00.000,8290,23.4028,0.4147,8.1951,0.5030,8.0833,0.6817,7.0000,0.2693,8.3361,114.5640
2018-11-24 17:00:00.000,8291,23.2594,0.4111,7.9756,0.5388,7.8333,0.7376,7.0000,0.2585,8.1935,109.1360
2018-11-24 17:30:00.000,8292,23.1369,0.3832,8.1429,0.5140,8.0000,0.7280,8.0000,0.2372,8.0635,97.5314
2018-11-24 18:00:00.000,8293,23.0521,0.3813,8.1250,0.4858,8.0833,0.6259,9.0000,0.2395,8.3471,93.7983
2018-11-24 18:30:00.000,8294,23.0306,0.3397,8.0714,0.4259,8.2500,0.4765,8.0000,0.2264,8.0079,82.2822
2018-11-24 19:00:00.000,8295,23.0578,0.3124,8.5000,0.4104,8.3333,0.5210,9.0000,0.1931,8.1280,66.2494
2018-11-24 19:30:00.000,8296,23.1018,0.4648,7.7442,0.7316,7.5000,1.2715,7.0000,0.2781,7.9453,151.6630
2018-11-24 20:00:00.000,8297,23.2025,0.3978,7.8837,0.4843,7.9231,0.5620,8.0000,0.2597,7.7692,110.0613
2018-11-24 20:30:00.000,8298,23.3456,0.3676,7.9512,0.4541,8.0833,0.5011,9.0000,0.2312,8.2683,85.9714
2018-11-24 21:00:00.000,8299,23.5045,0.3506,8.0238,0.4603,7.9167,0.6570,8.0000,0.2346,8.0079,89.3075
2018-11-24 21:30:00.000,8300,23.6801,0.3232,8.1190,0.4114,8.1667,0.7587,8.0000,0.2131,8.0079,75.2057
2018-11-24 22:00:00.000,8301,23.8577,0.3452,8.1220,0.4319,7.9167,0.5561,9.0000,0.2246,8.2787,81.5019
2018-11-24 22:30:00.000,8302,24.0493,0.3190,8.1905,0.4087,8.0000,0.6882,8.0000,0.2072,8.0714,69.6011
2018-11-24 23:00:00.000,8303,24.2089,0.3220,8.2195,0.4106,8.1667,0.5113,9.0000,0.2119,8.2016,72.5390
2018-11-24 23:30:00.000,8304,24.3253,0.2906,8.3902,0.4101,8.2500,0.8486,8.0000,0.1789,8.2683,56.3213
2018-11-25 00:00:00.000,8305,24.4115,0.3092,7.9762,0.3895,7.7500,0.4809,7.0000,0.1972,8.0714,63.8811
2018-11-25 00:30:00.000,8306,24.4531,0.2459,8.7073,0.3191,8.3333,0.4320,8.0000,0.1630,8.3361,44.2782
2018-11-25 01:00:00.000,8307,24.4626,0.2529,8.4000,0.3227,8.4167,0.3855,9.0000,0.1605,8.4050,42.5659
2018-11-25 01:30:00.000,8308,24.4130,0.2385,8.4634,0.2944,8.5000,0.3813,7.0000,0.1490,8.2683,37.2845
2018-11-25 02:00:00.000,8309,24.3153,0.2428,8.5750,0.3007,8.4167,0.3812,8.0000,0.1572,8.4167,40.3270
2018-11-25 02:30:00.000,8310,24.1929,0.2548,8.3250,0.3189,8.2500,0.4013,9.0000,0.1687,8.4750,44.8283
2018-11-25 03:00:00.000,8311,24.0506,0.2598,8.2750,0.3436,8.0833,0.5549,8.0000,0.1641,8.5378,44.6007
2018-11-25 03:30:00.000,8312,23.8730,0.2292,8.8205,0.2911,8.4545,0.3320,9.0000,0.1481,8.6186,36.4486
2018-11-25 04:00:00.000,8313,23.6701,0.1999,8.7500,0.2361,8.3333,0.3058,8.0000,0.1368,8.4750,29.5516
2018-11-25 04:30:00.000,8314,23.4753,0.2104,8.4750,0.2675,8.2500,0.2947,9.0000,0.1328,8.4050,29.6123
2018-11-25 05:00:00.000,8315,23.3415,0.2147,8.9744,0.2675,8.7273,0.3317,8.0000,0.1386,8.7672,32.1976
2018-11-25 05:30:00.000,8316,23.2219,0.1699,8.8205,0.2189,8.7273,0.3104,8.0000,0.1128,8.6271,20.4505
2018-11-25 06:00:00.000,8317,23.1210,0.2001,8.9211,0.2628,8.9091,0.5406,8.0000,0.1267,8.9211,27.3398
2018-11-25 06:30:00.000,8318,23.0564,0.2073,8.6667,0.2541,9.4545,0.3004,8.0000,0.1370,9.3211,29.1335
2018-11-25 07:00:00.000,8319,23.0628,0.2102,8.6923,0.2821,8.4545,0.4071,7.0000,0.1316,8.7672,29.8620
2018-11-25 07:30:00.000,8320,23.1078,0.2023,10.6286,0.2462,9.9000,0.3445,8.0000,0.1315,9.5943,28.8564
2018-11-25 08:00:00.000,8321,23.1860,0.2244,9.6579,0.3410,8.8182,0.8385,7.0000,0.1390,8.9211,36.5968
2018-11-25 08:30:00.000,8322,23.2987,0.2372,12.9000,0.2861,13.6667,0.3655,12.0000,0.1664,11.4157,41.0723
2018-11-25 09:00:00.000,8323,23.4587,0.1799,12.5484,0.2294,13.1111,0.3008,17.0000,0.1176,11.0543,22.4138
2018-11-25 09:30:00.000,8324,23.6389,0.1903,10.8611,0.2453,11.2000,0.3291,8.0000,0.1229,9.4167,25.5942
2018-11-25 10:00:00.000,8325,23.8137,0.1624,9.9231,0.1975,9.9091,0.2423,9.0000,0.1112,8.7328,20.4226
2018-11-25 10:30:00.000,8326,24.0018,0.1776,11.7576,0.2240,12.1000,0.3408,7.0000,0.1176,10.1700,22.2179
2018-11-25 11:00:00.000,8327,24.1893,0.1766,8.9211,0.2251,8.5455,0.3112,9.0000,0.1125,8.9211,21.7531
2018-11-25 11:30:00.000,8328,24.3462,0.1905,11.7059,0.2626,12.7000,0.3991,8.0000,0.1213,10.0693,25.7867
2018-11-25 12:00:00.000,8329,24.4381,0.1758,13.0345,0.2068,9.8750,0.2603,10.0000,0.1227,11.5455,22.3374
2018-11-25 12:30:00.000,8330,24.4966,0.1437,10.0882,0.1774,9.7000,0.2448,9.0000,0.0989,9.7961,14.5006
2018-11-25 13:00:00.000,8331,24.5254,0.1709,11.0000,0.2299,11.8000,0.2537,10.0000,0.1087,9.4953,21.3749
2018-11-25 13:30:00.000,8332,24.5081,0.2004,11.9688,0.2357,12.2222,0.2779,11.0000,0.1354,10.5938,29.1045
2018-11-25 14:00:00.000,8333,24.4325,0.1761,13.3000,0.2384,13.7778,0.3442,14.0000,0.1143,11.3000,22.0520
2018-11-25 14:30:00.000,8334,24.3214,0.1907,13.6897,0.2307,15.1250,0.2533,14.0000,0.1247,11.8256,25.0197
2018-11-25 15:00:00.000,8335,24.1831,0.2401,13.8148,0.2936,12.6250,0.3574,12.0000,0.1668,12.5432,41.5103
2018-11-25 15:30:00.000,8336,24.0175,0.1921,13.1290,0.2332,13.2222,0.2825,12.0000,0.1250,10.8191,26.6536
2018-11-25 16:00:00.000,8337,23.8300,0.1859,13.5172,0.2200,13.1250,0.2446,14.0000,0.1254,11.6897,23.7681
2018-11-25 16:30:00.000,8338,23.6378,0.2719,14.4643,0.3210,14.1250,0.3873,7.0000,0.1781,11.9647,50.1017
2018-11-25 17:00:00.000,8339,23.4448,0.1653,10.4865,0.2075,10.7273,0.2902,9.0000,0.1082,9.2455,20.4266
2018-11-25 17:30:00.000,8340,23.2776,0.1797,10.2500,0.2246,9.4000,0.2760,10.0000,0.1226,9.5047,23.4959
2018-11-25 18:00:00.000,8341,23.1562,0.1541,11.5294,0.1892,10.6000,0.2271,10.0000,0.1011,10.0792,17.0066
2018-11-25 18:30:00.000,8342,23.0587,0.1535,11.0294,0.1888,10.7000,0.2065,9.0000,0.1028,9.8641,17.0154
2018-11-25 19:00:00.000,8343,23.0084,0.1743,11.4412,0.2088,11.9000,0.2485,15.0000,0.1135,10.0693,21.0193
2018-11-25 19:30:00.000,8344,23.0133,0.1649,10.6571,0.1920,9.6000,0.2088,9.0000,0.1110,9.7788,19.6952
2018-11-25 20:00:00.000,8345,23.0527,0.1605,8.9250,0.2086,8.3333,0.2739,7.0000,0.1074,8.5462,18.5607
2018-11-25 20:30:00.000,8346,23.1241,0.1705,11.5429,0.2193,11.0000,0.3087,10.0000,0.1063,9.6190,20.3851
2018-11-25 21:00:00.000,8347,23.2551,0.1685,10.1944,0.2309,9.3000,0.3227,8.0000,0.1070,9.5047,20.0019
2018-11-25 21:30:00.000,8348,23.4063,0.1774,10.4444,0.2245,9.3000,0.2694,8.0000,0.1090,9.4167,20.4548
2018-11-25 22:00:00.000,8349,23.5649,0.1554,10.0294,0.1952,10.2000,0.2885,11.0000,0.1053,10.0594,17.2191
2018-11-25 22:30:00.000,8350,23.7366,0.1703,11.1429,0.2182,8.9000,0.3023,7.0000,0.1079,9.5849,19.3557
2018-11-25 23:00:00.000,8351,23.9297,0.1728,9.4286,0.2261,8.3000,0.2892,10.0000,0.1115,9.7788,19.4791
2018-11-25 23:30:00.000,8352,24.1015,0.1773,11.0000,0.2207,12.9091,0.2741,14.0000,0.1176,9.3303,24.3138
2018-11-26 00:00:00.000,8353,24.2344,0.1746,11.1765,0.2188,11.6000,0.2628,14.0000,0.1168,10.0594,22.3206
2018-11-26 00:30:00.000,8354,24.3283,0.1937,11.1515,0.2489,10.8000,0.3434,7.0000,0.1174,10.1700,24.3350
2018-11-26 01:00:00.000,8355,24.4027,0.1852,10.8182,0.2261,11.0000,0.2928,8.0000,0.1225,10.3776,23.5816
2018-11-26 01:30:00.000,8356,24.4259,0.1881,10.7429,0.2409,10.7000,0.3144,8.0000,0.1223,9.5189,24.9932
2018-11-26 02:00:00.000,8357,24.3924,0.1783,10.0000,0.2436,8.9000,0.4751,8.0000,0.1123,9.6857,21.0207
2018-11-26 02:30:00.000,8358,24.3123,0.1672,10.1714,0.2053,10.5000,0.2589,10.0000,0.1132,9.5849,20.0968
2018-11-26 03:00:00.000,8359,24.2064,0.1786,11.4375,0.2174,10.5556,0.2510,13.0000,0.1164,10.4845,21.5043
2018-11-26 03:30:00.000,8360,24.0883,0.1669,11.1471,0.2018,9.3000,0.2611,8.0000,0.1073,9.7573,18.5611
2018-11-26 04:00:00.000,8361,23.9260,0.1833,11.5455,0.2446,11.9000,0.3279,12.0000,0.1196,10.1700,24.6642
2018-11-26 04:30:00.000,8362,23.7409,0.1750,12.4688,0.2157,12.3333,0.2343,13.0000,0.1109,10.4845,20.8860
2018-11-26 05:00:00.000,8363,23.5551,0.1657,11.8182,0.2036,12.2222,0.2300,13.0000,0.1141,10.3061,20.3298
2018-11-26 05:30:00.000,8364,23.4086,0.1383,11.7500,0.1715,11.7778,0.2167,10.0000,0.0894,10.5833,13.4903
2018-11-26 06:00:00.000,8365,23.2834,0.1625,10.9429,0.2156,10.0000,0.4221,8.0000,0.1045,9.7788,18.2913
2018-11-26 06:30:00.000,8366,23.1859,0.1570,11.7879,0.2026,11.5000,0.2350,12.0000,0.0983,10.2727,16.8362
2018-11-26 07:00:00.000,8367,23.1050,0.1385,10.6857,0.1616,11.0000,0.1772,9.0000,0.0918,9.7788,13.8404
2018-11-26 07:30:00.000,8368,23.0994,0.1752,11.7742,0.2228,11.3333,0.2558,12.0000,0.1068,10.8191,20.0798
2018-11-26 08:00:00.000,8369,23.1252,0.1484,11.9677,0.1819,12.0000,0.2483,13.0000,0.0987,11.0543,15.7472
2018-11-26 08:30:00.000,8370,23.1815,0.1480,12.2333,0.1826,11.5556,0.2047,14.0000,0.0970,11.4270,14.5779
2018-11-26 09:00:00.000,8371,23.2821,0.1365,12.0323,0.1808,11.3333,0.2411,7.0000,0.0881,10.8191,13.0567
2018-11-26 09:30:00.000,8372,23.4289,0.1737,12.2857,0.2270,12.6250,0.2812,12.0000,0.1070,11.7765,18.9863
2018-11-26 10:00:00.000,8373,23.5895,0.1537,12.4667,0.2039,12.2222,0.2664,12.0000,0.0953,11.3000,16.0571
2018-11-26 10:30:00.000,8374,23.7497,0.1345,12.2414,0.1682,12.1250,0.1906,13.0000,0.0867,11.5455,12.1463
2018-11-26 11:00:00.000,8375,23.9285,0.1267,12.3571,0.1615,12.3750,0.2162,12.0000,0.0840,11.9647,10.9418
2018-11-26 11:30:00.000,8376,24.1169,0.1458,12.1667,0.1804,12.4444,0.2268,12.0000,0.0914,11.3483,14.0955
2018-11-26 12:00:00.000,8377,24.2722,0.1304,12.3929,0.1567,11.8750,0.1764,11.0000,0.0879,11.9529,11.8275
2018-11-26 12:30:00.000,8378,24.3781,0.1706,12.7143,0.2072,12.1250,0.2297,13.0000,0.1144,12.1071,20.0702
2018-11-26 13:00:00.000,8379,24.4584,0.1343,12.6071,0.1606,12.6250,0.1823,13.0000,0.0836,12.1071,11.5074
2018-11-26 13:30:00.000,8380,24.5002,0.1833,12.2857,0.2327,12.3750,0.2727,13.0000,0.1186,11.9405,21.9399
2018-11-26 14:00:00.000,8381,24.5016,0.1285,12.2500,0.1519,12.7500,0.2024,12.0000,0.0894,12.1071,11.7792
2018-11-26 14:30:00.000,8382,24.4421,0.1334,12.1379,0.1683,11.7500,0.2271,11.0000,0.0857,11.6897,11.8682
2018-11-26 15:00:00.000,8383,24.3415,0.1539,12.4286,0.1910,12.1250,0.2292,12.0000,0.0953,11.9529,14.9691
2018-11-26 15:30:00.000,8384,24.2324,0.1392,12.1379,0.1640,12.5000,0.1829,13.0000,0.0952,11.6897,13.9611
2018-11-26 16:00:00.000,8385,24.0941,0.1411,12.0000,0.1739,12.1111,0.2055,13.0000,0.0884,11.2222,13.1094
2018-11-26 16:30:00.000,8386,23.9156,0.1518,11.9310,0.1786,11.7500,0.1976,12.0000,0.0943,11.5455,14.8817
2018-11-26 17:00:00.000,8387,23.7113,0.1498,11.8276,0.1727,11.8750,0.1897,12.0000,0.0963,11.6897,14.9899
2018-11-26 17:30:00.000,8388,23.5341,0.1277,12.2414,0.1581,11.8750,0.1886,12.0000,0.0799,11.4773,10.4820
2018-11-26 18:00:00.000,8389,23.3801,0.1428,12.1429,0.1756,12.0000,0.1973,11.0000,0.0921,11.8706,13.4561
2018-11-26 18:30:00.000,8390,23.2418,0.1274,12.0000,0.1543,11.6250,0.1772,12.0000,0.0858,11.8256,11.3360
2018-11-26 19:00:00.000,8391,23.1306,0.1268,11.7333,0.1602,12.1111,0.2050,11.0000,0.0812,11.3000,10.7961
2018-11-26 19:30:00.000,8392,23.0566,0.1490,11.7931,0.1929,11.5000,0.2546,12.0000,0.0973,11.7209,14.7622
2018-11-26 20:00:00.000,8393,23.0419,0.1117,11.9655,0.1301,11.7500,0.1720,12.0000,0.0761,11.7011,8.6552
2018-11-26 20:30:00.000,8394,23.0625,0.1440,12.0000,0.1728,12.0000,0.2353,11.0000,0.0941,11.5568,14.1868
2018-11-26 21:00:00.000,8395,23.1170,0.1304,12.2963,0.1679,12.6250,0.2219,13.0000,0.0868,12.3902,11.3770
2018-11-26 21:30:00.000,8396,23.2070,0.1354,11.8929,0.1599,11.6250,0.1891,11.0000,0.0969,11.9647,13.5319
2018-11-26 22:00:00.000,8397,23.3305,0.1281,12.2333,0.1658,12.1111,0.2111,12.0000,0.0770,11.2778,10.5644
2018-11-26 22:30:00.000,8398,23.4836,0.1162,11.8276,0.1383,12.2500,0.1767,12.0000,0.0801,11.8256,9.4510
2018-11-26 23:00:00.000,8399,23.6477,0.1094,12.2759,0.1439,12.0000,0.1888,12.0000,0.0689,11.5455,7.9478
2018-11-26 23:30:00.000,8400,23.8173,0.1119,11.6000,0.1469,11.7778,0.1691,12.0000,0.0687,11.1209,8.2410
2018-11-27 00:00:00.000,8401,23.9845,0.1279,12.1333,0.1550,12.1111,0.1823,12.0000,0.0813,11.1978,11.3834
2018-11-27 00:30:00.000,8402,24.1264,0.1032,11.8000,0.1328,11.8889,0.1797,12.0000,0.0667,11.2556,7.1790
2018-11-27 01:00:00.000,8403,24.2457,0.1100,11.7667,0.1482,11.8889,0.1848,12.0000,0.0698,11.2889,8.1016
2018-11-27 01:30:00.000,8404,24.3197,0.1285,11.7241,0.1605,11.7500,0.1845,11.0000,0.0853,11.6897,11.1381
2018-11-27 02:00:00.000,8405,24.3639,0.1071,11.4667,0.1331,11.3333,0.1603,10.0000,0.0679,11.1758,7.5402
2018-11-27 02:30:00.000,8406,24.3622,0.1310,11.6129,0.1660,11.6667,0.1876,10.0000,0.0805,11.0543,10.9277
2018-11-27 03:00:00.000,8407,24.3192,0.1095,11.4063,0.1309,10.7778,0.1490,11.0000,0.0722,10.4742,8.3394
2018-11-27 03:30:00.000,8408,24.2340,0.1132,10.2571,0.1440,10.0000,0.1895,9.0000,0.0711,9.7788,8.5951
2018-11-27 04:00:00.000,8409,24.1361,0.1470,10.3429,0.1844,10.4000,0.2180,10.0000,0.0956,9.6952,15.1691
2018-11-27 04:30:00.000,8410,24.0075,0.1668,8.6829,0.2051,8.5000,0.2253,8.0000,0.1087,8.3361,19.5252
2018-11-27 05:00:00.000,8411,23.8581,0.1934,8.5526,0.2417,8.5455,0.3835,8.0000,0.1287,8.9123,25.7399
2018-11-27 05:30:00.000,8412,23.6708,0.3384,8.0000,0.4404,8.0000,0.6390,7.0000,0.2142,7.9375,77.6395
2018-11-27 06:00:00.000,8413,23.5118,0.5178,7.6977,0.6406,7.7692,0.7012,8.0000,0.3208,7.8760,169.6158
2018-11-27 06:30:00.000,8414,23.3837,0.4514,7.6222,0.5532,7.5385,0.6890,7.0000,0.2928,7.5333,139.6053
2018-11-27 07:00:00.000,8415,23.2770,0.4286,7.6279,0.6438,7.3846,1.4076,7.0000,0.2670,7.8154,130.8044
2018-11-27 07:30:00.000,8416,23.1833,0.4240,7.6512,0.5313,7.6923,0.6599,8.0000,0.2537,7.8231,110.8929
2018-11-27 08:00:00.000,8417,23.1399,0.4764,7.5333,0.6452,7.4615,1.3752,7.0000,0.2970,7.5333,153.1545
2018-11-27 08:30:00.000,8418,23.1305,0.3921,7.5455,0.5051,7.3077,0.6878,7.0000,0.2451,7.6466,101.5869
2018-11-27 09:00:00.000,8419,23.1636,0.3184,7.6222,0.4000,7.4615,0.6516,7.0000,0.2059,7.4779,71.3253
2018-11-27 09:30:00.000,8420,23.2552,0.2954,7.8000,0.3603,7.7692,0.4386,8.0000,0.2045,7.5821,65.3928
2018-11-27 10:00:00.000,8421,23.3692,0.2707,7.8182,0.3456,7.6923,0.4628,7.0000,0.1764,7.7045,51.6929
2018-11-27 10:30:00.000,8422,23.4962,0.3105,7.6304,0.3836,7.5714,0.6244,7.0000,0.2162,7.3165,75.4580
2018-11-27 11:00:00.000,8423,23.6359,0.4644,7.4783,0.6129,7.6154,1.2684,7.0000,0.2914,7.4161,148.9806
2018-11-27 11:30:00.000,8424,23.7905,0.3885,7.7674,0.5070,7.6923,0.6818,7.0000,0.2541,7.8837,105.3965
2018-11-27 12:00:00.000,8425,23.9511,0.5772,7.7907,0.7314,7.6154,0.8793,8.0000,0.3591,7.8915,217.0345
2018-11-27 12:30:00.000,8426,24.1103,0.7739,7.6136,1.1495,7.4615,1.9979,8.0000,0.4520,7.6466,393.6121
2018-11-27 13:00:00.000,8427,24.2272,0.8156,7.6512,0.9518,7.5385,1.0499,8.0000,0.4905,7.7692,400.6592
2018-11-27 13:30:00.000,8428,24.3099,0.7432,7.9070,0.9890,7.7692,1.3604,7.0000,0.4501,7.8760,352.2891
2018-11-27 14:00:00.000,8429,24.3561,0.8543,7.7955,1.0568,7.7692,1.2563,7.0000,0.5538,7.6466,509.5816
2018-11-27 14:30:00.000,8430,24.3694,0.9830,7.9762,1.2063,7.9167,1.3715,8.0000,0.6012,8.0000,607.7497
2018-11-27 15:00:00.000,8431,24.3427,0.9927,7.8372,1.2501,8.0000,1.6834,8.0000,0.6483,7.9375,675.5846
2018-11-27 15:30:00.000,8432,24.2758,1.2837,8.0952,1.7170,8.0000,1.9830,9.0000,0.7813,8.0714,1044.1691
2018-11-27 16:00:00.000,8433,24.1796,1.4581,8.0952,1.8899,8.3333,2.5765,9.0000,0.9022,8.0635,1372.9651
2018-11-27 16:30:00.000,8434,24.0564,1.4917,8.6667,1.9538,8.4545,2.2705,8.0000,0.9192,8.6102,1435.2008
2018-11-27 17:00:00.000,8435,23.9082,1.2726,8.7000,1.4855,8.5833,1.7919,8.0000,0.8480,8.4050,1151.4512
2018-11-27 17:30:00.000,8436,23.7351,1.6966,8.8718,2.1539,9.1818,2.4524,8.0000,1.0926,8.6102,1996.4370
2018-11-27 18:00:00.000,8437,23.5604,1.6711,9.1081,2.0228,9.1818,2.3484,9.0000,1.0836,9.0804,1881.3906
2018-11-27 18:30:00.000,8438,23.3936,1.9107,8.9737,2.5163,8.9091,3.4598,9.0000,1.2101,8.8684,2438.9499
2018-11-27 19:00:00.000,8439,23.2608,1.9068,9.5278,2.4082,9.2727,2.8163,10.0000,1.1861,9.3303,2385.0993
2018-11-27 19:30:00.000,8440,23.1445,1.9669,9.4444,2.6890,9.0000,3.2227,7.0000,1.1246,9.3303,2295.5936
2018-11-27 20:00:00.000,8441,23.0478,1.9526,9.2973,2.6000,9.5455,3.4548,10.0000,1.1960,9.0804,2499.8274
2018-11-27 20:30:00.000,8442,22.9919,1.9536,9.5135,2.3341,9.5455,2.7525,9.0000,1.1737,9.0804,2447.4628
2018-11-27 21:00:00.000,8443,23.0006,1.5958,9.4286,2.1037,9.3000,2.7117,10.0000,0.9771,9.5943,1578.8663
2018-11-27 21:30:00.000,8444,23.0290,1.5771,9.3421,1.9715,9.0000,2.4657,10.0000,0.9672,8.9211,1647.3582
2018-11-27 22:00:00.000,8445,23.0835,1.4888,9.2564,1.9230,9.4545,2.8120,9.0000,0.9101,8.7586,1491.1936
2018-11-27 22:30:00.000,8446,23.1676,1.6374,9.4167,2.0420,9.8000,2.4058,9.0000,1.0092,9.4167,1716.4376
2018-11-27 23:00:00.000,8447,23.2916,1.3504,9.6857,1.6688,9.8000,1.7334,11.0000,0.8927,9.7115,1243.1679
2018-11-27 23:30:00.000,8448,23.4310,1.3656,9.5000,1.8596,9.7000,2.5422,10.0000,0.8928,9.3519,1306.0908
2018-11-28 00:00:00.000,8449,23.5750,1.4655,9.3333,1.8377,9.1000,2.1150,10.0000,0.9366,9.4167,1411.6784
2018-11-28 00:30:00.000,8450,23.7235,1.4352,9.4444,1.8296,9.1000,2.1131,10.0000,0.8864,9.4167,1297.9589
2018-11-28 01:00:00.000,8451,23.8669,1.3120,9.3514,1.6052,9.2727,1.8516,9.0000,0.8483,9.2455,1162.3014
2018-11-28 01:30:00.000,8452,23.9864,1.4674,9.4722,1.8077,9.3000,2.1041,10.0000,1.0261,9.5047,1593.6650
2018-11-28 02:00:00.000,8453,24.0856,1.3920,9.1842,1.7815,9.4545,2.1304,9.0000,0.8655,8.9211,1301.4347
2018-11-28 02:30:00.000,8454,24.1527,1.4231,9.5405,1.8135,9.1818,2.1746,9.0000,0.8679,9.2455,1310.4454
2018-11-28 03:00:00.000,8455,24.1657,1.2465,9.5714,1.6532,10.1000,1.8622,10.0000,0.7749,9.5755,1002.3822
2018-11-28 03:30:00.000,8456,24.1477,1.2915,9.8571,1.6258,10.1000,2.1132,10.0000,0.8233,9.5943,1101.2327
2018-11-28 04:00:00.000,8457,24.1028,1.3122,9.4571,1.6363,9.4000,1.9806,9.0000,0.8166,9.6857,1103.7687
2018-11-28 04:30:00.000,8458,24.0395,1.3867,9.9412,1.7942,9.6000,2.1351,9.0000,0.8572,9.9706,1215.7724
2018-11-28 05:00:00.000,8459,23.9432,1.4256,9.8235,1.8745,9.9000,2.4112,10.0000,0.8559,9.8641,1237.1550
2018-11-28 05:30:00.000,8460,23.8177,1.5681,9.8235,2.0271,9.4000,2.6375,10.0000,0.9878,10.0693,1596.7382
2018-11-28 06:00:00.000,8461,23.6736,1.2943,9.8857,1.6526,10.0000,2.1226,10.0000,0.8013,9.5943,1100.6918
2018-11-28 06:30:00.000,8462,23.5329,1.3512,9.5556,1.6245,9.3636,1.9131,9.0000,0.8596,9.3394,1227.4249
2018-11-28 07:00:00.000,8463,23.3967,1.1055,9.9412,1.3225,9.8000,1.6672,10.0000,0.6797,9.9706,766.6590
2018-11-28 07:30:00.000,8464,23.2922,1.0775,9.8000,1.3600,9.8000,1.6081,10.0000,0.6756,9.6038,766.8096
2018-11-28 08:00:00.000,8465,23.2125,0.9763,9.5000,1.1654,9.6364,1.3608,10.0000,0.6486,9.3303,668.4624
2018-11-28 08:30:00.000,8466,23.1446,0.8770,9.0000,1.0870,9.2727,1.2065,9.0000,0.5710,8.9298,533.2426
2018-11-28 09:00:00.000,8467,23.1145,0.8253,9.2703,1.0668,9.3636,1.4895,9.0000,0.5275,9.0804,463.6238
2018-11-28 09:30:00.000,8468,23.1324,0.7252,9.0526,0.9118,9.0000,1.0663,8.0000,0.4877,9.0000,373.8163
2018-11-28 10:00:00.000,8469,23.1922,0.7382,9.1892,0.8746,9.1818,1.0430,9.0000,0.4839,9.1622,368.4522
2018-11-28 10:30:00.000,8470,23.2639,0.6289,8.8158,0.7362,8.8182,0.8208,9.0000,0.4275,8.8509,281.2351
2018-11-28 11:00:00.000,8471,23.3602,0.7145,8.3500,0.9156,8.5833,1.2293,7.0000,0.4455,8.5462,333.3808
2018-11-28 11:30:00.000,8472,23.4776,0.6758,8.4872,0.8129,8.0909,1.0792,7.0000,0.4368,8.7586,306.5833
2018-11-28 12:00:00.000,8473,23.6078,0.6116,8.7436,0.7726,8.9091,0.9436,7.0000,0.3843,8.6838,243.5401
2018-11-28 12:30:00.000,8474,23.7502,0.5317,8.7179,0.6665,8.4545,0.8335,9.0000,0.3464,8.6186,192.0716
2018-11-28 13:00:00.000,8475,23.8869,0.5600,8.7250,0.7140,8.7500,0.8349,10.0000,0.3629,8.5378,211.5246
2018-11-28 13:30:00.000,8476,24.0067,0.4847,9.1250,0.6200,9.0833,0.8247,9.0000,0.3099,8.5378,165.5304
2018-11-28 14:00:00.000,8477,24.0980,0.5004,9.1538,0.6720,8.6364,0.8148,9.0000,0.3123,8.6186,167.8636
2018-11-28 14:30:00.000,8478,24.1685,0.5386,8.8947,0.6324,8.8182,0.7224,9.0000,0.3560,8.7826,203.0740
2018-11-28 15:00:00.000,8479,24.2005,0.4389,9.0811,0.5471,9.1818,0.8415,9.0000,0.2960,9.0625,136.3380
2018-11-28 15:30:00.000,8480,24.2070,0.4990,9.1892,0.6029,9.2727,0.7779,9.0000,0.3227,9.2455,170.0426
2018-11-28 16:00:00.000,8481,24.1640,0.5001,9.2105,0.6568,9.1818,1.0524,8.0000,0.3161,9.0000,166.7493
2018-11-28 16:30:00.000,8482,24.0947,0.5032,9.1111,0.6030,9.6364,0.7594,9.0000,0.3161,9.3119,163.8679
2018-11-28 17:00:00.000,8483,23.9988,0.5220,9.2973,0.6832,9.1818,0.9250,9.0000,0.3324,9.0804,184.8386
2018-11-28 17:30:00.000,8484,23.8811,0.5272,9.2500,0.6446,9.3636,0.7684,10.0000,0.3444,9.3303,190.0808
2018-11-28 18:00:00.000,8485,23.7598,0.5630,9.3846,0.6957,9.1818,0.8381,9.0000,0.3635,8.7672,222.4699
2018-11-28 18:30:00.000,8486,23.6042,0.5498,8.8684,0.7266,8.9091,1.1035,7.0000,0.3390,9.0000,194.6944
2018-11-28 19:00:00.000,8487,23.4453,0.6553,9.1892,0.8254,9.1818,1.1693,9.0000,0.4007,9.0631,276.2494
2018-11-28 19:30:00.000,8488,23.3029,0.6450,9.2564,0.8438,9.2727,1.0454,9.0000,0.3897,8.7672,274.8456
2018-11-28 20:00:00.000,8489,23.1959,0.5399,9.1026,0.6890,8.8182,0.8846,9.0000,0.3389,8.7069,190.8700
2018-11-28 20:30:00.000,8490,23.0973,0.5886,9.1351,0.7266,9.1818,0.8159,10.0000,0.3922,9.0804,241.6927
2018-11-28 21:00:00.000,8491,23.0220,0.4788,9.0263,0.6171,9.1818,0.8981,8.0000,0.3155,8.8348,160.7148
2018-11-28 21:30:00.000,8492,23.0004,0.5418,9.0789,0.7026,8.9091,0.8481,8.0000,0.3359,8.9211,187.1557
2018-11-28 22:00:00.000,8493,23.0049,0.4193,8.9211,0.5146,9.3636,0.6096,10.0000,0.2729,8.7826,120.9192
2018-11-28 22:30:00.000,8494,23.0349,0.4417,8.9459,0.5499,8.8182,0.6921,9.0000,0.2859,9.0089,128.6479
2018-11-28 23:00:00.000,8495,23.0900,0.4246,8.5000,0.5543,8.6667,0.6491,9.0000,0.2752,8.1360,127.9119
2018-11-28 23:30:00.000,8496,23.1779,0.3801,9.2308,0.5088,9.0000,0.7511,9.0000,0.2398,8.7586,99.3872
2018-11-29 00:00:00.000,8497,23.2960,0.3800,8.9211,0.5035,9.1818,0.7834,9.0000,0.2330,8.9912,94.7705
2018-11-29 00:30:00.000,8498,23.4110,0.3458,8.7750,0.4427,8.5833,0.6774,9.0000,0.2229,8.4750,84.2851
2018-11-29 01:00:00.000,8499,23.5376,0.3749,8.8205,0.5135,8.7273,1.0999,8.0000,0.2369,8.7586,98.2647
2018-11-29 01:30:00.000,8500,23.6729,0.3585,9.0541,0.4554,8.8182,0.6021,9.0000,0.2222,9.2455,83.5248
2018-11-29 02:00:00.000,8501,23.8059,0.3598,8.9231,0.4648,8.6364,0.5494,9.0000,0.2398,8.6923,91.0840
2018-11-29 02:30:00.000,8502,23.9085,0.3343,8.6410,0.3905,8.8182,0.4507,9.0000,0.2203,8.6102,77.8786
2018-11-29 03:00:00.000,8503,23.9817,0.3604,8.7368,0.4593,8.7273,0.5362,9.0000,0.2200,8.9123,80.8688
2018-11-29 03:30:00.000,8504,24.0292,0.3755,8.5641,0.5329,8.5455,0.8593,7.0000,0.2203,8.6102,86.8984
2018-11-29 04:00:00.000,8505,24.0628,0.3194,8.7368,0.3893,8.0909,0.5243,8.0000,0.2152,8.8435,71.2388
2018-11-29 04:30:00.000,8506,24.0437,0.3546,8.5250,0.4529,8.5000,0.5573,9.0000,0.2275,8.3471,84.7488
2018-11-29 05:00:00.000,8507,24.0044,0.3477,8.5000,0.4446,8.7500,0.5224,10.0000,0.2266,8.5462,84.9916
2018-11-29 05:30:00.000,8508,23.9333,0.3886,9.0513,0.4912,8.4545,0.5354,8.0000,0.2438,8.7672,97.4276
2018-11-29 06:00:00.000,8509,23.8519,0.2880,8.8718,0.3703,8.8182,0.4478,9.0000,0.1827,8.7672,55.5699
2018-11-29 06:30:00.000,8510,23.7589,0.3800,8.3500,0.4763,8.2500,0.6797,8.0000,0.2286,8.4050,92.1580
2018-11-29 07:00:00.000,8511,23.6435,0.3168,8.6579,0.4056,8.6364,0.4903,10.0000,0.2037,8.8435,68.0381
2018-11-29 07:30:00.000,8512,23.5099,0.3603,8.4286,0.4514,8.1667,0.5965,7.0000,0.2232,8.1360,87.5117
2018-11-29 08:00:00.000,8513,23.4049,0.3173,9.0500,0.4063,8.3333,0.5192,8.0000,0.2056,8.4750,70.2514
2018-11-29 08:30:00.000,8514,23.3217,0.2930,8.6500,0.3799,9.1667,0.5373,7.0000,0.1903,8.4050,61.9453
2018-11-29 09:00:00.000,8515,23.2611,0.2830,8.4146,0.3342,8.5000,0.3603,8.0000,0.1837,8.2016,55.8111
2018-11-29 09:30:00.000,8516,23.2125,0.2986,8.2195,0.4002,8.2500,0.8451,8.0000,0.1949,8.2016,63.7262
2018-11-29 10:00:00.000,8517,23.1908,0.3161,8.5952,0.4102,8.6667,0.4650,8.0000,0.2003,8.1360,69.1011
2018-11-29 10:30:00.000,8518,23.2089,0.2974,8.2051,0.3919,7.8182,0.5638,7.0000,0.1901,8.6923,58.8200
2018-11-29 11:00:00.000,8519,23.2475,0.2676,9.1579,0.3387,8.7273,0.4626,8.0000,0.1764,8.8435,52.7959
2018-11-29 11:30:00.000,8520,23.3053,0.2508,9.0750,0.3178,8.4167,0.5511,8.0000,0.1680,8.4874,46.8224
2018-11-29 12:00:00.000,8521,23.3941,0.2202,9.1538,0.2834,9.1818,0.3225,9.0000,0.1440,8.6923,35.0773
2018-11-29 12:30:00.000,8522,23.5013,0.2249,8.6667,0.2842,8.6364,0.3614,9.0000,0.1505,8.6325,35.9921
2018-11-29 13:00:00.000,8523,23.6016,0.1971,9.9730,0.2596,10.8182,0.3826,9.0000,0.1269,9.1622,28.8053
2018-11-29 13:30:00.000,8524,23.7207,0.2220,9.7778,0.2693,9.5455,0.3584,8.0000,0.1487,9.3303,34.1018
2018-11-29 14:00:00.000,8525,23.8354,0.1965,9.7838,0.2417,9.4545,0.2941,10.0000,0.1315,9.0804,28.7811
2018-11-29 14:30:00.000,8526,23.9410,0.2316,10.1714,0.2819,8.5000,0.3489,8.0000,0.1526,9.6857,36.5723
2018-11-29 15:00:00.000,8527,24.0087,0.2127,11.6571,0.2708,11.8000,0.3550,15.0000,0.1347,9.7885,32.3559
2018-11-29 15:30:00.000,8528,24.0536,0.2044,10.3889,0.2545,10.1000,0.2845,11.0000,0.1293,9.4167,28.2610
2018-11-29 16:00:00.000,8529,24.0968,0.1790,11.3333,0.2202,10.8000,0.3089,11.0000,0.1122,10.1700,22.6656
2018-11-29 16:30:00.000,8530,24.1188,0.1740,11.8788,0.2147,11.8000,0.2583,13.0000,0.1142,10.2727,21.7321
2018-11-29 17:00:00.000,8531,24.0865,0.1758,13.0968,0.2289,12.8889,0.3023,14.0000,0.1085,11.0543,21.0416
2018-11-29 17:30:00.000,8532,24.0271,0.1877,12.8438,0.2259,13.3333,0.2775,12.0000,0.1245,10.4845,25.2874
2018-11-29 18:00:00.000,8533,23.9593,0.2074,12.6452,0.2618,12.2222,0.2965,12.0000,0.1347,10.8387,29.6498
2018-11-29 18:30:00.000,8534,23.8880,0.1980,13.5667,0.2495,15.1111,0.2881,16.0000,0.1252,11.1758,26.1264
2018-11-29 19:00:00.000,8535,23.7801,0.1855,12.4194,0.2207,13.0000,0.2504,15.0000,0.1282,10.9891,26.2816
2018-11-29 19:30:00.000,8536,23.6397,0.2058,14.0769,0.2475,14.5000,0.2738,14.0000,0.1371,12.8734,28.2159
2018-11-29 20:00:00.000,8537,23.5258,0.2106,12.7667,0.2657,11.2222,0.3064,10.0000,0.1390,11.3371,29.8871
2018-11-29 20:30:00.000,8538,23.4292,0.1919,11.9667,0.2473,13.8889,0.2957,16.0000,0.1279,11.2889,26.6010
2018-11-29 21:00:00.000,8539,23.3355,0.1818,12.1471,0.2454,12.5000,0.4360,8.0000,0.1117,9.9706,23.5507
2018-11-29 21:30:00.000,8540,23.2403,0.1910,12.7742,0.2281,13.1111,0.2774,11.0000,0.1176,10.7447,23.9999
2018-11-29 22:00:00.000,8541,23.1704,0.2468,15.3200,0.3105,15.4286,0.4157,14.0000,0.1593,13.2895,40.0148
2018-11-29 22:30:00.000,8542,23.1391,0.1768,13.8889,0.2196,14.6250,0.2447,15.0000,0.1243,12.4691,23.0427
2018-11-29 23:00:00.000,8543,23.1396,0.2007,13.7500,0.2559,15.0000,0.2864,15.0000,0.1291,12.2530,27.7020
2018-11-29 23:30:00.000,8544,23.1479,0.2054,14.1786,0.2548,14.7500,0.3088,14.0000,0.1272,12.0833,28.3674
2018-11-30 00:00:00.000,8545,23.1915,0.1936,14.8077,0.2340,14.4286,0.2793,14.0000,0.1312,13.0385,26.3500
2018-11-30 00:30:00.000,8546,23.2590,0.1985,13.5556,0.2511,12.6250,0.2736,14.0000,0.1306,12.5556,26.7176
2018-11-30 01:00:00.000,8547,23.3268,0.2221,15.0000,0.3175,15.6250,0.3960,15.0000,0.1329,11.4773,34.5922
2018-11-30 01:30:00.000,8548,23.4228,0.2351,13.4074,0.2868,12.7500,0.3555,14.0000,0.1496,12.5556,36.0584
2018-11-30 02:00:00.000,8549,23.5265,0.2258,14.2593,0.2702,14.8750,0.3016,15.0000,0.1393,12.4024,33.7759
2018-11-30 02:30:00.000,8550,23.6439,0.2630,15.1538,0.3364,15.5714,0.4249,16.0000,0.1645,13.2078,48.1309
2018-11-30 03:00:00.000,8551,23.7511,0.2614,15.2308,0.3198,15.2857,0.3755,15.0000,0.1671,13.0385,48.8443
2018-11-30 03:30:00.000,8552,23.8419,0.3056,14.2000,0.3578,14.0000,0.4072,17.0000,0.1981,13.5600,61.0334
2018-11-30 04:00:00.000,8553,23.9155,0.2972,15.6250,0.3641,15.8571,0.4361,16.0000,0.1902,14.2254,55.8574
2018-11-30 04:30:00.000,8554,23.9645,0.3338,15.8333,0.3965,15.7143,0.4921,16.0000,0.2147,14.1972,72.5363
2018-11-30 05:00:00.000,8555,24.0224,0.2992,14.4615,0.3903,14.8750,0.4676,16.0000,0.1859,12.7215,60.6257
2018-11-30 05:30:00.000,8556,24.0218,0.3479,15.1304,0.4279,15.1429,0.5087,15.0000,0.2368,14.5143,85.1293
2018-11-30 06:00:00.000,8557,23.9827,0.3416,15.3913,0.4090,14.5714,0.4764,15.0000,0.2329,14.5286,82.0130
2018-11-30 06:30:00.000,8558,23.9418,0.4521,15.4800,0.5509,15.5714,0.6356,15.0000,0.2820,13.7432,141.0867
2018-11-30 07:00:00.000,8559,23.8917,0.6585,15.1818,0.9153,15.1667,1.0521,15.0000,0.4134,15.1791,265.9422
2018-11-30 07:30:00.000,8560,23.8310,0.5717,15.0870,0.7296,15.1667,0.8206,15.0000,0.3830,14.9559,220.3257
2018-11-30 08:00:00.000,8561,23.7147,0.4489,15.1250,0.5291,15.2857,0.6312,15.0000,0.2906,13.9315,137.2250
2018-11-30 08:30:00.000,8562,23.6001,0.5321,15.2174,0.6750,15.0000,0.7854,15.0000,0.3783,14.9559,205.1157
2018-11-30 09:00:00.000,8563,23.5073,0.6435,15.5000,0.7758,15.4286,0.8963,15.0000,0.4009,14.1111,281.7941
2018-11-30 09:30:00.000,8564,23.4343,0.5937,14.8800,0.8278,15.1429,0.9721,15.0000,0.3741,13.4800,240.3163
2018-11-30 10:00:00.000,8565,23.3749,0.7726,15.4348,1.0030,15.2857,1.2838,16.0000,0.4659,14.7391,363.9546
2018-11-30 10:30:00.000,8566,23.3069,0.6697,15.1304,0.7926,14.7143,0.8753,15.0000,0.4503,14.7536,307.0370
2018-11-30 11:00:00.000,8567,23.2766,0.5904,14.8800,0.7429,14.5714,0.8771,14.0000,0.3752,13.3553,234.4525
2018-11-30 11:30:00.000,8568,23.2813,0.6803,15.5417,0.8687,15.1429,1.0797,14.0000,0.4305,14.1250,306.0182
2018-11-30 12:00:00.000,8569,23.3059,0.6389,15.3478,0.7599,14.7143,0.8581,16.0000,0.4356,14.5286,295.6583
2018-11-30 12:30:00.000,8570,23.3470,0.5678,14.8800,0.7819,15.4286,1.0098,15.0000,0.3302,13.5600,204.6363
2018-11-30 13:00:00.000,8571,23.4039,0.7345,15.3043,0.9129,15.4286,1.1280,14.0000,0.4591,14.6812,338.3404
2018-11-30 13:30:00.000,8572,23.4873,0.6540,15.6957,0.8455,15.5714,0.9242,15.0000,0.4078,14.7391,280.2669
2018-11-30 14:00:00.000,8573,23.5772,0.5344,15.5652,0.6860,15.5714,0.8184,15.0000,0.3311,14.5286,187.1446
2018-11-30 14:30:00.000,8574,23.6616,0.6561,15.7391,0.7921,15.5000,0.8633,16.0000,0.4145,14.9559,278.6740
2018-11-30 15:00:00.000,8575,23.7594,0.6991,15.1739,0.9146,15.2857,1.2190,15.0000,0.4489,14.5286,336.1991
2018-11-30 15:30:00.000,8576,23.8610,0.4852,15.1200,0.5790,15.2857,0.6857,17.0000,0.3187,13.6486,163.4923
2018-11-30 16:00:00.000,8577,23.9349,0.5899,15.1667,0.8136,15.1429,1.0544,15.0000,0.3573,14.1250,224.4517
2018-11-30 16:30:00.000,8578,23.9840,0.5562,15.5833,0.6660,15.2857,0.7876,15.0000,0.3392,14.1111,201.6974
2018-11-30 17:00:00.000,8579,24.0180,0.5235,15.2609,0.6564,14.8571,0.8675,14.0000,0.3438,14.5286,184.9279
2018-11-30 17:30:00.000,8580,24.0453,0.6521,16.2174,0.7996,15.2857,0.8854,16.0000,0.3959,14.5286,274.1080
2018-11-30 18:00:00.000,8581,24.0127,0.6001,15.2917,0.7592,15.2857,0.9063,16.0000,0.3710,13.9315,236.5915
2018-11-30 18:30:00.000,8582,23.9653,0.5477,15.1304,0.6384,14.8571,0.7220,14.0000,0.3598,14.5286,204.1246
2018-11-30 19:00:00.000,8583,23.8972,0.5232,14.9565,0.6412,15.1429,0.7181,14.0000,0.3600,14.7391,194.0293
2018-11-30 19:30:00.000,8584,23.8220,0.4569,14.8400,0.5495,14.7143,0.6117,14.0000,0.2756,13.5600,133.4621
2018-11-30 20:00:00.000,8585,23.7352,0.5185,15.1250,0.6934,14.5714,0.9009,14.0000,0.3079,13.9315,172.4236
2018-11-30 20:30:00.000,8586,23.6259,0.3560,15.2800,0.4081,15.2857,0.4425,16.0000,0.2200,13.5600,82.9950
2018-11-30 21:00:00.000,8587,23.5169,0.4323,15.1250,0.5366,15.0000,0.6137,15.0000,0.2737,14.3099,121.9202
2018-11-30 21:30:00.000,8588,23.4209,0.4563,15.5000,0.5735,15.5000,0.6210,17.0000,0.3003,15.2273,136.1938
2018-11-30 22:00:00.000,8589,23.3354,0.3938,15.4783,0.4829,14.4286,0.5694,15.0000,0.2517,14.5429,100.9189
2018-11-30 22:30:00.000,8590,23.2355,0.3921,15.4091,0.4733,15.1667,0.5258,17.0000,0.2652,15.0597,101.5719
2018-11-30 23:00:00.000,8591,23.1549,0.3155,15.1667,0.3929,14.1429,0.4655,13.0000,0.1902,13.9315,64.8436
2018-11-30 23:30:00.000,8592,23.1282,0.3085,16.0417,0.3581,15.2857,0.4246,17.0000,0.2061,14.1111,70.2293
2018-12-01 00:00:00.000,8593,23.1171,0.3185,14.8333,0.3995,15.1429,0.4858,14.0000,0.2117,13.9452,71.2844
2018-12-01 00:30:00.000,8594,23.1235,0.2829,14.5769,0.3554,14.5714,0.4291,17.0000,0.1863,13.1948,56.3458
2018-12-01 01:00:00.000,8595,23.1365,0.2336,15.0000,0.3027,16.2500,0.3630,17.0000,0.1505,12.7000,40.6193
2018-12-01 01:30:00.000,8596,23.1958,0.2842,14.4800,0.3440,14.5714,0.3661,13.0000,0.1796,13.7432,53.8446
2018-12-01 02:00:00.000,8597,23.2877,0.2944,15.9200,0.3618,15.1429,0.3890,16.0000,0.1902,13.7432,60.1750
2018-12-01 02:30:00.000,8598,23.3574,0.2508,15.5000,0.2978,15.5714,0.3728,16.0000,0.1666,13.7671,45.0104
2018-12-01 03:00:00.000,8599,23.4537,0.2719,14.5600,0.3208,14.8571,0.3416,17.0000,0.1759,13.5600,50.0889
2018-12-01 03:30:00.000,8600,23.5501,0.2817,14.7391,0.3743,14.8571,0.4183,15.0000,0.1735,14.2143,50.3383
2018-12-01 04:00:00.000,8601,23.6790,0.2411,15.6522,0.2806,14.5714,0.3049,13.0000,0.1528,14.7391,37.4008
2018-12-01 04:30:00.000,8602,23.7750,0.2619,14.3200,0.3402,14.1429,0.4236,14.0000,0.1718,13.3816,49.2066
2018-12-01 05:00:00.000,8603,23.8375,0.2268,15.3600,0.3020,14.8571,0.5012,14.0000,0.1378,13.7432,34.9869
2018-12-01 05:30:00.000,8604,23.9123,0.2707,15.9167,0.3338,15.8571,0.4332,15.0000,0.1768,14.1250,50.7125
2018-12-01 06:00:00.000,8605,23.9604,0.2631,15.8333,0.3378,15.5714,0.4102,15.0000,0.1651,14.1972,46.3941
2018-12-01 06:30:00.000,8606,23.9846,0.3134,15.5652,0.4216,15.2857,0.4746,15.0000,0.1982,14.5286,65.7341
2018-12-01 07:00:00.000,8607,23.9636,0.2761,15.2000,0.3721,15.5714,0.4677,15.0000,0.1723,13.7432,52.9205
2018-12-01 07:30:00.000,8608,23.9354,0.3073,15.3600,0.3824,15.5714,0.4327,13.0000,0.1977,13.5733,65.8855
2018-12-01 08:00:00.000,8609,23.9095,0.2977,15.1600,0.4003,15.5714,0.5196,15.0000,0.1863,13.7432,60.6764
2018-12-01 08:30:00.000,8610,23.8472,0.3638,15.7391,0.4285,16.0000,0.4632,17.0000,0.2132,14.4429,80.9901
2018-12-01 09:00:00.000,8611,23.7581,0.4011,15.9130,0.5293,16.1667,0.6311,16.0000,0.2392,14.9559,101.1828
2018-12-01 09:30:00.000,8612,23.6650,0.3400,15.3333,0.4836,15.2857,0.6557,14.0000,0.2059,14.1549,76.6299
2018-12-01 10:00:00.000,8613,23.5957,0.3281,15.1667,0.4200,15.2857,0.5110,15.0000,0.2107,14.3239,73.6674
2018-12-01 10:30:00.000,8614,23.5097,0.3729,15.3913,0.5029,15.8571,0.7182,15.0000,0.2204,14.4143,88.2318
2018-12-01 11:00:00.000,8615,23.4268,0.4750,16.0833,0.5629,16.1429,0.6412,16.0000,0.2765,14.1111,141.9052
2018-12-01 11:30:00.000,8616,23.3607,0.4046,15.9565,0.5413,16.0000,0.6140,16.0000,0.2388,14.5286,104.6183
2018-12-01 12:00:00.000,8617,23.3195,0.3642,15.6957,0.4859,16.1667,0.5479,15.0000,0.2316,14.9706,88.2044
2018-12-01 12:30:00.000,8618,23.3187,0.4495,15.6364,0.5341,16.0000,0.6188,16.0000,0.3062,15.4091,139.0359
2018-12-01 13:00:00.000,8619,23.3071,0.3768,15.3913,0.4741,15.1429,0.5877,15.0000,0.2466,14.7536,98.2499
2018-12-01 13:30:00.000,8620,23.3283,0.3188,15.1667,0.3795,14.8571,0.4306,14.0000,0.1978,14.0139,65.9346
2018-12-01 14:00:00.000,8621,23.3808,0.2852,15.2917,0.3505,15.7143,0.4183,15.0000,0.1912,14.1389,56.7242
2018-12-01 14:30:00.000,8622,23.4427,0.3291,15.7500,0.4141,15.1429,0.4820,15.0000,0.2128,14.3239,75.0393
2018-12-01 15:00:00.000,8623,23.5229,0.4410,16.3636,0.5854,15.8333,0.6969,15.0000,0.2617,15.0896,118.2989
2018-12-01 15:30:00.000,8624,23.6080,0.4311,15.6087,0.5541,15.5714,0.6209,15.0000,0.2622,14.7391,115.4719
2018-12-01 16:00:00.000,8625,23.7016,0.3210,14.5833,0.4272,14.8571,0.5528,15.0000,0.2141,14.3380,72.4043
2018-12-01 16:30:00.000,8626,23.8028,0.3406,15.3750,0.4217,15.2857,0.4953,14.0000,0.2112,14.1250,75.7976
2018-12-01 17:00:00.000,8627,23.8697,0.3270,14.8696,0.4241,14.5000,0.4712,15.0000,0.2269,14.9559,74.7691
2018-12-01 17:30:00.000,8628,23.9470,0.3905,14.1667,0.4728,13.8571,0.5959,12.0000,0.2485,13.9178,97.4230
2018-12-01 18:00:00.000,8629,23.9994,0.3509,14.2400,0.5064,14.8571,0.6683,15.0000,0.2148,13.7432,82.8178
2018-12-01 18:30:00.000,8630,24.0300,0.3674,14.6522,0.4171,14.5714,0.4479,13.0000,0.2604,14.7391,96.3209
2018-12-01 19:00:00.000,8631,24.0323,0.3023,14.2692,0.3978,14.5714,0.5241,15.0000,0.1879,13.1818,61.0890
2018-12-01 19:30:00.000,8632,23.9954,0.2995,14.7500,0.3685,14.0000,0.4450,13.0000,0.2041,14.0000,63.2890
2018-12-01 20:00:00.000,8633,23.9558,0.3276,14.6667,0.4077,14.5714,0.5090,16.0000,0.2092,13.9315,69.5152
2018-12-01 20:30:00.000,8634,23.8971,0.2938,14.0385,0.4021,14.4286,0.4759,14.0000,0.1810,13.1948,57.7461
2018-12-01 21:00:00.000,8635,23.8209,0.2679,14.3462,0.3599,14.3750,0.5345,14.0000,0.1692,12.8734,50.0435
2018-12-01 21:30:00.000,8636,23.7044,0.2814,14.0000,0.3657,14.1429,0.4467,14.0000,0.1734,13.2338,52.0862
2018-12-01 22:00:00.000,8637,23.5933,0.2493,13.8077,0.3287,13.8571,0.4092,13.0000,0.1541,13.0385,40.6542
2018-12-01 22:30:00.000,8638,23.5064,0.2656,13.7600,0.3391,14.1429,0.3926,15.0000,0.1742,13.7432,47.3982
2018-12-01 23:00:00.000,8639,23.3997,0.2353,13.6429,0.2980,13.6250,0.3433,13.0000,0.1433,12.2530,37.6296
2018-12-01 23:30:00.000,8640,23.2829,0.2589,13.7692,0.3155,13.8571,0.3488,13.0000,0.1694,13.0385,46.1370
2018-12-02 00:00:00.000,8641,23.1914,0.2442,13.8400,0.3352,13.1429,0.3795,14.0000,0.1622,13.3816,40.7213
2018-12-02 00:30:00.000,8642,23.1510,0.2240,13.9600,0.2827,14.0000,0.3378,14.0000,0.1467,13.3684,33.2189
2018-12-02 01:00:00.000,8643,23.1139,0.2599,13.3077,0.3419,13.0000,0.4658,13.0000,0.1696,12.8861,46.4810
2018-12-02 01:30:00.000,8644,23.0802,0.2794,14.0000,0.3420,13.8571,0.4151,14.0000,0.1749,13.7432,48.9497
2018-12-02 02:00:00.000,8645,23.0955,0.2630,14.3600,0.3350,14.0000,0.3913,14.0000,0.1696,13.3816,46.5785
2018-12-02 02:30:00.000,8646,23.1497,0.2531,14.7200,0.3037,15.0000,0.3397,15.0000,0.1695,13.7432,44.9088
2018-12-02 03:00:00.000,8647,23.2096,0.2968,14.3750,0.3627,13.8571,0.4223,14.0000,0.1934,14.1250,59.5369
2018-12-02 03:30:00.000,8648,23.2727,0.3430,15.0833,0.4211,15.1429,0.4826,15.0000,0.2157,14.0278,76.3655
2018-12-02 04:00:00.000,8649,23.3626,0.2953,14.1200,0.3689,14.2857,0.4186,14.0000,0.1856,13.5467,56.2508
2018-12-02 04:30:00.000,8650,23.4869,0.2970,14.5417,0.3513,14.1429,0.3979,14.0000,0.2024,14.1250,63.7610
2018-12-02 05:00:00.000,8651,23.5944,0.3786,14.8333,0.4805,15.1429,0.5434,15.0000,0.2363,13.9178,91.4286
2018-12-02 05:30:00.000,8652,23.6830,0.3005,14.2800,0.3604,14.2857,0.3990,14.0000,0.2050,13.7432,63.4900
2018-12-02 06:00:00.000,8653,23.7710,0.3213,14.5000,0.3849,14.4286,0.4534,14.0000,0.2177,13.9589,72.4923
2018-12-02 06:30:00.000,8654,23.8654,0.3410,14.1200,0.4200,13.8571,0.4512,14.0000,0.2211,13.3816,79.0920
2018-12-02 07:00:00.000,8655,23.9334,0.3637,14.5200,0.4817,14.2857,0.5160,13.0000,0.2310,13.7432,88.0917
2018-12-02 07:30:00.000,8656,23.9425,0.5175,14.2692,0.7672,14.7143,0.9263,13.0000,0.3015,13.2078,175.6910
2018-12-02 08:00:00.000,8657,23.9559,0.4064,14.3200,0.5271,14.2857,0.6625,14.0000,0.2549,13.7432,108.4446
2018-12-02 08:30:00.000,8658,23.9505,0.5108,14.0870,0.6195,14.1429,0.6676,13.0000,0.3162,14.5286,154.7163
2018-12-02 09:00:00.000,8659,23.9145,0.5036,14.5000,0.6140,14.0000,0.6919,14.0000,0.3175,14.1389,162.1558
2018-12-02 09:30:00.000,8660,23.8539,0.3544,14.0000,0.4833,13.8571,0.6921,13.0000,0.2197,13.5600,81.6352
2018-12-02 10:00:00.000,8661,23.7671,0.3638,13.9200,0.4576,13.4286,0.5390,14.0000,0.2350,13.7432,88.0784
2018-12-02 10:30:00.000,8662,23.6758,0.3821,13.9200,0.4789,13.5714,0.6043,14.0000,0.2549,13.6081,98.3827
2018-12-02 11:00:00.000,8663,23.5851,0.3371,13.5769,0.4105,13.6250,0.4774,15.0000,0.2147,12.7848,77.0361
2018-12-02 11:30:00.000,8664,23.4869,0.3421,13.1923,0.4185,12.6250,0.4675,12.0000,0.2183,12.8734,75.7609
2018-12-02 12:00:00.000,8665,23.3945,0.2926,13.2308,0.3391,13.0000,0.3919,12.0000,0.1919,12.8734,58.2560
2018-12-02 12:30:00.000,8666,23.3130,0.3520,13.6538,0.4229,14.0000,0.4705,13.0000,0.2258,13.2078,83.6371
2018-12-02 13:00:00.000,8667,23.2704,0.3416,14.0800,0.4216,13.8571,0.4849,14.0000,0.2176,13.3816,76.4579
2018-12-02 13:30:00.000,8668,23.2352,0.3300,13.3462,0.4020,13.1250,0.5446,13.0000,0.2128,12.8734,72.1528
2018-12-02 14:00:00.000,8669,23.2152,0.3235,12.8148,0.4116,12.8750,0.4472,13.0000,0.1910,12.3293,64.4533
2018-12-02 14:30:00.000,8670,23.2242,0.3227,13.0714,0.4147,12.7500,0.4943,14.0000,0.1940,12.0238,66.1599
2018-12-02 15:00:00.000,8671,23.2753,0.3308,12.9259,0.4154,13.0000,0.4839,13.0000,0.2253,12.7125,76.4488
2018-12-02 15:30:00.000,8672,23.3520,0.3443,13.2593,0.4321,13.1250,0.5789,14.0000,0.2164,12.5556,78.5443
2018-12-02 16:00:00.000,8673,23.4250,0.3908,12.8889,0.5073,12.6250,0.5958,13.0000,0.2557,12.6375,102.3882
2018-12-02 16:30:00.000,8674,23.5097,0.3344,12.7857,0.3965,12.6250,0.4607,12.0000,0.2139,11.9529,75.0403
2018-12-02 17:00:00.000,8675,23.6121,0.3061,13.0000,0.4015,13.6250,0.4880,13.0000,0.1881,12.3171,59.9234
2018-12-02 17:30:00.000,8676,23.7290,0.2771,12.6667,0.3346,12.5000,0.4114,13.0000,0.1788,12.5556,50.0969
2018-12-02 18:00:00.000,8677,23.8399,0.3075,12.3704,0.3822,12.6250,0.4616,13.0000,0.1949,12.4146,61.9803
2018-12-02 18:30:00.000,8678,23.9271,0.3006,13.4231,0.3712,13.0000,0.4211,14.0000,0.2025,12.7595,61.2443
2018-12-02 19:00:00.000,8679,23.9884,0.2903,12.6429,0.3867,13.0000,0.4701,12.0000,0.1611,11.9647,50.8662
2018-12-02 19:30:00.000,8680,24.0345,0.2692,12.2857,0.3460,12.3750,0.4120,13.0000,0.1704,12.2530,48.2335
2018-12-02 20:00:00.000,8681,24.0683,0.2952,12.6207,0.3819,11.8750,0.4738,12.0000,0.1931,11.8256,60.2453
2018-12-02 20:30:00.000,8682,24.0559,0.2689,12.0714,0.3513,11.6250,0.4279,11.0000,0.1748,11.9647,47.9370
2018-12-02 21:00:00.000,8683,24.0232,0.2972,12.4815,0.3587,12.7500,0.4234,12.0000,0.1915,12.3537,58.4901
2018-12-02 21:30:00.000,8684,23.9700,0.2419,12.8214,0.3210,12.7500,0.3975,12.0000,0.1429,11.9529,35.9720
2018-12-02 22:00:00.000,8685,23.8942,0.3181,12.4815,0.3636,12.1250,0.4059,13.0000,0.2019,12.5432,64.1946
2018-12-02 22:30:00.000,8686,23.7845,0.3185,12.6296,0.3963,12.5000,0.4838,12.0000,0.2108,12.3780,69.8876
2018-12-02 23:00:00.000,8687,23.6723,0.2721,12.3103,0.3175,11.7500,0.4192,12.0000,0.1756,11.6782,50.9469
2018-12-02 23:30:00.000,8688,23.5685,0.2870,12.4828,0.3728,12.1250,0.4555,12.0000,0.1779,11.8256,53.9911
2018-12-03 00:00:00.000,8689,23.4447,0.2947,11.9310,0.3713,12.5000,0.4315,12.0000,0.1871,11.6897,58.4179
2018-12-03 00:30:00.000,8690,23.3346,0.2810,12.0714,0.3493,12.1250,0.4371,11.0000,0.1816,12.1071,52.1913
2018-12-03 01:00:00.000,8691,23.2439,0.3117,12.0714,0.4026,12.0000,0.5081,12.0000,0.1992,11.9647,63.2669
2018-12-03 01:30:00.000,8692,23.1796,0.2820,12.1786,0.3444,12.0000,0.4368,11.0000,0.1859,12.2530,53.0946
2018-12-03 02:00:00.000,8693,23.1359,0.2580,12.2857,0.3423,12.5000,0.4129,12.0000,0.1724,12.2530,45.4477
2018-12-03 02:30:00.000,8694,23.1116,0.3086,11.8966,0.4244,12.1250,0.4989,12.0000,0.1945,11.5568,63.5547
2018-12-03 03:00:00.000,8695,23.1192,0.3493,12.1429,0.4601,11.8750,0.5552,12.0000,0.2248,11.9647,79.9026
2018-12-03 03:30:00.000,8696,23.1742,0.3924,12.1071,0.4839,12.1250,0.5657,11.0000,0.2475,11.9294,98.3246
2018-12-03 04:00:00.000,8697,23.2476,0.3127,11.8333,0.3872,12.1111,0.4869,12.0000,0.2032,11.2333,67.5814
2018-12-03 04:30:00.000,8698,23.3299,0.2742,11.5517,0.3623,11.3750,0.4525,12.0000,0.1787,11.7093,50.9854
2018-12-03 05:00:00.000,8699,23.4275,0.2590,11.4516,0.3501,11.3333,0.4070,12.0000,0.1593,10.9462,44.3264
2018-12-03 05:30:00.000,8700,23.5420,0.2809,11.3667,0.3524,11.4444,0.3974,12.0000,0.1809,11.4270,53.0862
2018-12-03 06:00:00.000,8701,23.6839,0.2881,11.5862,0.3579,11.5000,0.3985,12.0000,0.1927,11.6897,57.1866
2018-12-03 06:30:00.000,8702,23.8012,0.3223,12.0000,0.4190,11.8889,0.5432,13.0000,0.2030,11.3000,70.7274
2018-12-03 07:00:00.000,8703,23.8940,0.3786,11.8966,0.4546,12.1250,0.4906,12.0000,0.2507,11.6897,98.3460
2018-12-03 07:30:00.000,8704,23.9911,0.3488,11.6333,0.4451,11.6667,0.5489,13.0000,0.2200,11.3000,80.4639
2018-12-03 08:00:00.000,8705,24.0547,0.4459,12.0357,0.5416,12.2500,0.6217,13.0000,0.2824,11.9529,127.4140
2018-12-03 08:30:00.000,8706,24.0994,0.3916,11.9310,0.4916,11.8750,0.5494,12.0000,0.2580,11.8140,105.8535
2018-12-03 09:00:00.000,8707,24.1095,0.4174,11.8000,0.5585,11.5556,0.7258,11.0000,0.2574,11.4382,114.5409
2018-12-03 09:30:00.000,8708,24.0901,0.5494,12.4643,0.7407,12.0000,0.8101,11.0000,0.3489,12.0952,195.1702
2018-12-03 10:00:00.000,8709,24.0509,0.4666,11.9655,0.5944,11.6250,0.6898,11.0000,0.3000,11.5568,143.3292
2018-12-03 10:30:00.000,8710,23.9863,0.4682,11.9667,0.5829,12.1111,0.8008,12.0000,0.2890,11.3000,147.0593
2018-12-03 11:00:00.000,8711,23.8848,0.6238,11.8929,0.7845,11.8750,0.9967,12.0000,0.4144,11.9647,261.0232
2018-12-03 11:30:00.000,8712,23.7582,0.5328,12.0714,0.7057,11.6250,0.9015,12.0000,0.3466,11.8824,184.5594
2018-12-03 12:00:00.000,8713,23.6451,0.5207,11.4333,0.6323,11.5556,0.7427,12.0000,0.3466,11.3000,186.5117
2018-12-03 12:30:00.000,8714,23.5383,0.4785,11.8000,0.6319,11.6667,0.7533,12.0000,0.2939,11.3000,150.9786
2018-12-03 13:00:00.000,8715,23.4173,0.4667,11.7241,0.5785,12.0000,0.6627,11.0000,0.2919,11.6667,137.6495
2018-12-03 13:30:00.000,8716,23.3114,0.4840,11.0625,0.6352,11.1111,0.7238,11.0000,0.2856,10.7053,145.9002
2018-12-03 14:00:00.000,8717,23.2475,0.4621,11.5484,0.5943,11.4444,0.6806,11.0000,0.2959,11.0543,145.7910
2018-12-03 14:30:00.000,8718,23.2131,0.4833,11.9032,0.5950,12.0000,0.7557,12.0000,0.3086,11.0543,161.7510
2018-12-03 15:00:00.000,8719,23.1777,0.4349,11.7333,0.5837,11.8889,0.8350,13.0000,0.2758,11.4270,127.7560
2018-12-03 15:30:00.000,8720,23.1712,0.3898,11.3871,0.4974,11.3333,0.6453,12.0000,0.2456,10.8191,103.9337
2018-12-03 16:00:00.000,8721,23.2220,0.3981,11.0968,0.5224,11.2222,0.6965,12.0000,0.2496,10.8298,107.1124
2018-12-03 16:30:00.000,8722,23.3070,0.3575,11.5161,0.4389,11.6667,0.5702,12.0000,0.2331,10.9355,89.0792
2018-12-03 17:00:00.000,8723,23.3911,0.3990,11.4516,0.5033,11.2222,0.5942,13.0000,0.2482,11.0652,105.5212
2018-12-03 17:30:00.000,8724,23.4688,0.3998,10.9677,0.4702,11.0000,0.5179,11.0000,0.2668,10.9457,108.1487
2018-12-03 18:00:00.000,8725,23.5905,0.3748,11.0323,0.4837,11.4444,0.5769,11.0000,0.2390,10.9462,94.1892
2018-12-03 18:30:00.000,8726,23.7260,0.3831,11.1613,0.4742,11.1111,0.5548,11.0000,0.2437,10.8191,97.1445
2018-12-03 19:00:00.000,8727,23.8396,0.3855,11.3667,0.4687,11.4444,0.5361,10.0000,0.2433,11.2088,94.9731
2018-12-03 19:30:00.000,8728,23.9287,0.4273,11.3438,0.6099,11.4444,0.7189,11.0000,0.2645,10.4845,126.6453
2018-12-03 20:00:00.000,8729,24.0042,0.3417,10.7097,0.4238,10.7778,0.4713,11.0000,0.2256,10.8280,78.9394
2018-12-03 20:30:00.000,8730,24.0769,0.3840,11.2903,0.4919,12.0000,0.6699,12.0000,0.2383,10.8191,96.6829
2018-12-03 21:00:00.000,8731,24.0962,0.3438,10.8750,0.4414,11.1111,0.5108,11.0000,0.2054,10.4742,74.7710
2018-12-03 21:30:00.000,8732,24.0819,0.4054,11.1250,0.5215,10.8889,0.5624,12.0000,0.2520,10.7053,107.6935
2018-12-03 22:00:00.000,8733,24.0346,0.3397,10.7097,0.4209,10.6667,0.4935,11.0000,0.2259,10.9348,77.3881
2018-12-03 22:30:00.000,8734,23.9760,0.3711,11.0625,0.4688,11.1111,0.5670,11.0000,0.2273,10.4742,89.8506
2018-12-03 23:00:00.000,8735,23.8941,0.3378,10.6250,0.4376,11.0000,0.5766,10.0000,0.2156,10.4124,76.8666
2018-12-03 23:30:00.000,8736,23.7731,0.2739,10.6364,0.3368,10.8889,0.3745,10.0000,0.1668,10.3878,48.0570
2018-12-04 00:00:00.000,8737,23.6433,0.3096,10.7879,0.3878,11.0000,0.4952,11.0000,0.1954,10.2727,64.2688
2018-12-04 00:30:00.000,8738,23.5078,0.2803,10.8485,0.3503,11.0000,0.5110,11.0000,0.1744,10.3776,52.0307
2018-12-04 01:00:00.000,8739,23.3879,0.3138,11.0645,0.3946,11.1111,0.4711,11.0000,0.1972,10.9355,63.3326
2018-12-04 01:30:00.000,8740,23.2787,0.2833,10.0606,0.3666,10.6667,0.4255,11.0000,0.1818,10.3776,53.2170
2018-12-04 02:00:00.000,8741,23.1618,0.2752,10.5758,0.3379,10.5000,0.3648,10.0000,0.1683,10.1600,49.0154
2018-12-04 02:30:00.000,8742,23.0860,0.2861,10.4688,0.3731,10.2222,0.4537,11.0000,0.1894,10.4124,56.4538
2018-12-04 03:00:00.000,8743,23.0574,0.2896,10.3333,0.3557,10.4000,0.4181,10.0000,0.1841,10.1818,54.2190
2018-12-04 03:30:00.000,8744,23.0490,0.2543,10.4706,0.3514,10.5000,0.4072,11.0000,0.1563,9.9706,43.9287
2018-12-04 04:00:00.000,8745,23.0532,0.2675,10.5143,0.3462,10.4000,0.3936,10.0000,0.1641,9.7788,47.7561
2018-12-04 04:30:00.000,8746,23.0966,0.3039,10.2286,0.3652,10.2000,0.4313,11.0000,0.1811,9.6857,59.5807
2018-12-04 05:00:00.000,8747,23.2042,0.2450,9.9412,0.3053,10.1000,0.3980,10.0000,0.1583,9.9706,39.8567
2018-12-04 05:30:00.000,8748,23.3135,0.2349,10.1471,0.3080,10.1000,0.3592,10.0000,0.1519,10.0693,37.4958
2018-12-04 06:00:00.000,8749,23.4179,0.2835,10.0909,0.3773,10.2222,0.4774,11.0000,0.1809,10.3878,53.2959
2018-12-04 06:30:00.000,8750,23.5398,0.2861,10.3824,0.3729,10.7000,0.4483,10.0000,0.1828,10.0693,54.8053
2018-12-04 07:00:00.000,8751,23.7038,0.2620,10.2121,0.3343,10.2000,0.4349,10.0000,0.1688,10.0000,45.6629
2018-12-04 07:30:00.000,8752,23.8502,0.2604,10.2424,0.3303,9.9000,0.3602,9.0000,0.1537,10.1600,40.8993
2018-12-04 08:00:00.000,8753,23.9511,0.2705,10.2000,0.3394,10.1000,0.4184,10.0000,0.1721,9.7788,50.9800
2018-12-04 08:30:00.000,8754,24.0332,0.2619,10.1471,0.3190,10.0000,0.4130,11.0000,0.1716,9.8738,47.1700
2018-12-04 09:00:00.000,8755,24.1147,0.2688,9.6667,0.3667,9.9091,0.5469,10.0000,0.1642,9.2661,49.2389
2018-12-04 09:30:00.000,8756,24.1621,0.2715,9.6471,0.3200,9.6000,0.4005,9.0000,0.1803,9.8738,50.3310
2018-12-04 10:00:00.000,8757,24.1566,0.2627,9.6000,0.3335,10.0000,0.3773,9.0000,0.1731,9.6762,47.7445
2018-12-04 10:30:00.000,8758,24.1075,0.2814,9.8056,0.3407,9.9000,0.4454,10.0000,0.1804,9.4167,54.2281
2018-12-04 11:00:00.000,8759,24.0527,0.2847,9.5429,0.3468,9.4000,0.3755,10.0000,0.1888,9.5943,55.5408
2018-12-04 11:30:00.000,8760,23.9926,0.2738,9.4722,0.3334,9.7000,0.3728,9.0000,0.1792,9.4167,52.3993
2018-12-04 12:00:00.000,8761,23.8714,0.3156,10.0000,0.3744,9.9000,0.4291,10.0000,0.2160,9.6762,73.6669
2018-12-04 12:30:00.000,8762,23.7250,0.3128,9.4571,0.4439,9.4000,0.6790,10.0000,0.1924,9.5849,64.1122
2018-12-04 13:00:00.000,8763,23.5865,0.3292,9.5556,0.4375,9.6000,0.6057,9.0000,0.2082,9.5047,73.7169
2018-12-04 13:30:00.000,8764,23.4776,0.3092,9.4865,0.3803,9.3636,0.4304,9.0000,0.2015,9.1622,66.9594
2018-12-04 14:00:00.000,8765,23.3588,0.2844,9.7778,0.3529,9.7273,0.4073,10.0000,0.1853,9.3303,56.6909
2018-12-04 14:30:00.000,8766,23.2391,0.2858,9.9167,0.3601,9.8000,0.4039,10.0000,0.1760,9.5047,54.6671
2018-12-04 15:00:00.000,8767,23.1588,0.2903,10.2941,0.3663,9.9000,0.4722,9.0000,0.1857,9.8835,57.1551
2018-12-04 15:30:00.000,8768,23.1286,0.3019,9.8333,0.3844,9.7000,0.5260,10.0000,0.1899,9.5140,60.8771
2018-12-04 16:00:00.000,8769,23.1209,0.2973,9.8889,0.3453,9.5000,0.4330,9.0000,0.1994,9.4953,64.0837
2018-12-04 16:30:00.000,8770,23.1330,0.3030,9.8571,0.4071,9.8000,0.6380,9.0000,0.1931,9.5943,62.4260
2018-12-04 17:00:00.000,8771,23.1817,0.2927,9.4286,0.3653,9.5000,0.4166,10.0000,0.1910,9.6857,58.2828
2018-12-04 17:30:00.000,8772,23.2760,0.2484,10.2778,0.3245,10.5000,0.3903,10.0000,0.1595,9.4953,44.1760
2018-12-04 18:00:00.000,8773,23.3917,0.2897,9.6389,0.3730,9.3000,0.4817,9.0000,0.1836,9.4167,57.5489
2018-12-04 18:30:00.000,8774,23.5099,0.3167,9.5278,0.4159,9.0000,0.5178,9.0000,0.1965,9.3303,66.3798
2018-12-04 19:00:00.000,8775,23.6190,0.2758,10.0278,0.3360,9.7000,0.3989,10.0000,0.1781,9.3981,52.2183
2018-12-04 19:30:00.000,8776,23.7738,0.2871,10.1212,0.3550,10.2000,0.4922,11.0000,0.1901,10.1700,57.0975
2018-12-04 20:00:00.000,8777,23.9088,0.2618,10.1143,0.3329,9.6000,0.5032,10.0000,0.1722,9.6857,47.6681
2018-12-04 20:30:00.000,8778,24.0144,0.2708,10.2059,0.3465,9.9000,0.4162,10.0000,0.1826,10.0693,50.0116
2018-12-04 21:00:00.000,8779,24.0812,0.2689,9.9722,0.3306,10.2000,0.3884,10.0000,0.1679,9.5047,48.4064
2018-12-04 21:30:00.000,8780,24.1453,0.2450,9.5833,0.3009,9.5455,0.3748,12.0000,0.1584,9.3303,40.9773
2018-12-04 22:00:00.000,8781,24.1733,0.2632,9.7059,0.3179,9.7000,0.3646,9.0000,0.1688,9.7670,45.4218
2018-12-04 22:30:00.000,8782,24.1511,0.2113,9.9143,0.2639,10.3000,0.3213,9.0000,0.1385,9.5943,31.4543
2018-12-04 23:00:00.000,8783,24.0820,0.2492,9.5429,0.3265,9.9000,0.4261,9.0000,0.1607,9.5755,42.0323
2018-12-04 23:30:00.000,8784,24.0046,0.2668,9.7778,0.3351,9.5000,0.4644,7.0000,0.1676,9.4953,46.3171
2018-12-05 00:00:00.000,8785,23.9165,0.2350,9.7500,0.2907,9.8000,0.3322,9.0000,0.1559,9.4167,39.8731
2018-12-05 00:30:00.000,8786,23.7731,0.2741,10.9394,0.3693,10.8000,0.5775,10.0000,0.1696,10.2626,50.5133
2018-12-05 01:00:00.000,8787,23.6143,0.2410,9.7500,0.2969,9.8000,0.3843,11.0000,0.1678,9.4074,44.6279
2018-12-05 01:30:00.000,8788,23.4794,0.2187,10.1515,0.2724,9.7000,0.3550,9.0000,0.1466,10.1700,32.7952
2018-12-05 02:00:00.000,8789,23.3458,0.2213,10.2857,0.2783,9.0000,0.3584,9.0000,0.1474,9.7788,34.1841
2018-12-05 02:30:00.000,8790,23.2219,0.2391,10.5000,0.3012,10.5000,0.4202,10.0000,0.1550,9.8738,39.5592
2018-12-05 03:00:00.000,8791,23.1125,0.2424,10.5152,0.2919,10.1000,0.3344,9.0000,0.1632,10.2828,41.2980
2018-12-05 03:30:00.000,8792,23.0547,0.2822,9.7778,0.3517,9.1000,0.4223,9.0000,0.1776,9.4167,53.2964
2018-12-05 04:00:00.000,8793,23.0247,0.2694,9.3421,0.3432,8.7273,0.3990,9.0000,0.1695,9.0000,49.7605
2018-12-05 04:30:00.000,8794,23.0278,0.2676,9.2432,0.3828,9.0000,0.5803,8.0000,0.1728,9.1909,52.2242
2018-12-05 05:00:00.000,8795,23.0473,0.2345,9.9730,0.2923,10.0909,0.3303,9.0000,0.1478,9.1727,37.8710
2018-12-05 05:30:00.000,8796,23.1192,0.2868,10.1111,0.3752,9.8000,0.4191,9.0000,0.1847,9.4167,58.0068
2018-12-05 06:00:00.000,8797,23.2294,0.2839,9.9189,0.3553,9.8182,0.5261,9.0000,0.1794,9.1622,56.9426
2018-12-05 06:30:00.000,8798,23.3671,0.2838,9.3333,0.3353,10.0000,0.4020,9.0000,0.1895,9.3303,55.7680
2018-12-05 07:00:00.000,8799,23.4908,0.2624,9.9722,0.3284,10.1818,0.3695,10.0000,0.1681,9.3211,47.1261
2018-12-05 07:30:00.000,8800,23.6281,0.2794,9.3333,0.3545,8.9091,0.4143,10.0000,0.1873,8.6983,59.5490
2018-12-05 08:00:00.000,8801,23.7979,0.2956,8.9487,0.3745,9.0000,0.5189,10.0000,0.1930,8.6186,63.7309
2018-12-05 08:30:00.000,8802,23.9528,0.2692,10.7429,0.3497,10.2000,0.4170,16.0000,0.1792,9.7788,53.0383
2018-12-05 09:00:00.000,8803,24.0653,0.2849,9.0278,0.3445,8.9000,0.3980,8.0000,0.1803,9.3832,52.7429
2018-12-05 09:30:00.000,8804,24.1415,0.2558,9.5526,0.3406,9.4545,0.3919,9.0000,0.1632,8.9912,46.7860
2018-12-05 10:00:00.000,8805,24.2028,0.2849,8.7632,0.3481,8.7273,0.5266,7.0000,0.1903,8.8435,57.2525
2018-12-05 10:30:00.000,8806,24.2366,0.3225,8.9744,0.4097,8.9091,0.5159,9.0000,0.2108,8.6838,74.4680
2018-12-05 11:00:00.000,8807,24.2163,0.2915,9.3243,0.3664,9.0909,0.5239,9.0000,0.1888,9.0804,58.1621
2018-12-05 11:30:00.000,8808,24.1561,0.2905,9.1842,0.3759,8.8182,0.4448,10.0000,0.1881,8.9292,59.2624
2018-12-05 12:00:00.000,8809,24.0691,0.2977,9.6111,0.3872,9.7000,0.4479,10.0000,0.1975,9.4579,60.5294
2018-12-05 12:30:00.000,8810,23.9651,0.2825,8.7000,0.3773,8.6667,0.5257,9.0000,0.1801,8.5462,55.6872
2018-12-05 13:00:00.000,8811,23.8401,0.3148,9.2778,0.3978,8.8182,0.5090,9.0000,0.1988,9.3211,65.7736
2018-12-05 13:30:00.000,8812,23.6815,0.3009,8.7632,0.4036,8.1818,0.6141,8.0000,0.1833,8.8435,56.9092
2018-12-05 14:00:00.000,8813,23.5217,0.2549,9.0000,0.3083,9.0000,0.3574,8.0000,0.1729,8.5462,49.4294
2018-12-05 14:30:00.000,8814,23.3804,0.2770,10.3429,0.3427,10.5000,0.4240,9.0000,0.1826,9.6857,54.3959
2018-12-05 15:00:00.000,8815,23.2625,0.2519,9.3514,0.3359,8.8182,0.5042,10.0000,0.1640,9.2364,44.4322
2018-12-05 15:30:00.000,8816,23.1636,0.2346,9.3077,0.2892,9.0909,0.3271,9.0000,0.1566,8.5593,41.7290
2018-12-05 16:00:00.000,8817,23.0829,0.2394,10.0000,0.3103,10.0000,0.4152,9.0000,0.1556,9.5047,40.2902
2018-12-05 16:30:00.000,8818,23.0452,0.2790,9.3421,0.3454,8.6364,0.4424,8.0000,0.1772,9.0000,51.8869
2018-12-05 17:00:00.000,8819,23.0639,0.2333,10.1111,0.2762,10.2000,0.3222,10.0000,0.1505,9.4167,37.4029
2018-12-05 17:30:00.000,8820,23.1050,0.2314,9.8333,0.2855,9.0909,0.3672,9.0000,0.1591,9.3303,40.1501
2018-12-05 18:00:00.000,8821,23.1796,0.2542,10.8056,0.3539,9.8000,0.4929,8.0000,0.1571,9.5047,42.2466
2018-12-05 18:30:00.000,8822,23.2837,0.2301,9.9429,0.2957,9.5000,0.4380,9.0000,0.1555,9.5943,38.8950
2018-12-05 19:00:00.000,8823,23.4089,0.2452,10.9722,0.3067,10.5000,0.4064,10.0000,0.1603,9.4393,44.1100
2018-12-05 19:30:00.000,8824,23.5497,0.2757,10.3714,0.3420,8.9000,0.5088,7.0000,0.1887,9.6857,55.0601
2018-12-05 20:00:00.000,8825,23.6988,0.2665,10.1714,0.3241,9.8000,0.3833,11.0000,0.1710,9.6857,49.5167
2018-12-05 20:30:00.000,8826,23.8511,0.3110,9.3784,0.3749,9.0909,0.4403,11.0000,0.1960,9.1622,61.8332
2018-12-05 21:00:00.000,8827,23.9874,0.3209,10.3429,0.4384,9.7000,0.6399,8.0000,0.1972,9.5943,65.5205
2018-12-05 21:30:00.000,8828,24.0861,0.3084,9.2368,0.4209,8.6364,0.5449,8.0000,0.1954,9.0000,66.4317
2018-12-05 22:00:00.000,8829,24.1633,0.2759,9.7222,0.3632,9.4000,0.5855,8.0000,0.1809,9.4074,52.6514
2018-12-05 22:30:00.000,8830,24.2024,0.3004,9.4211,0.3932,9.0000,0.5492,9.0000,0.1957,9.0000,67.3517
2018-12-05 23:00:00.000,8831,24.2039,0.2940,9.2051,0.3580,9.0909,0.4268,11.0000,0.1916,8.7672,62.0473
2018-12-05 23:30:00.000,8832,24.1673,0.3054,9.9459,0.3662,10.3636,0.4545,10.0000,0.2069,9.1818,67.5297
2018-12-06 00:00:00.000,8833,24.0936,0.3221,8.9474,0.4113,8.8182,0.5161,9.0000,0.2064,8.9211,69.0199
2018-12-06 00:30:00.000,8834,24.0055,0.3015,9.3243,0.3765,9.6364,0.4657,10.0000,0.2099,9.1622,68.3659
2018-12-06 01:00:00.000,8835,23.8717,0.3135,9.7778,0.3995,8.8000,0.4846,10.0000,0.2000,9.5140,65.1821
2018-12-06 01:30:00.000,8836,23.7258,0.3007,9.1282,0.3846,9.0909,0.4618,8.0000,0.1906,8.7672,61.3038
2018-12-06 02:00:00.000,8837,23.5746,0.3025,10.2353,0.4021,9.8000,0.4742,11.0000,0.2018,9.9608,65.1225
2018-12-06 02:30:00.000,8838,23.4155,0.2967,9.0263,0.3625,8.9091,0.5114,9.0000,0.2004,8.9292,64.4009
2018-12-06 03:00:00.000,8839,23.2736,0.2787,10.0278,0.3536,9.1000,0.4251,8.0000,0.1811,9.4393,55.1669
2018-12-06 03:30:00.000,8840,23.1499,0.2927,9.7895,0.3689,9.1818,0.4217,10.0000,0.1873,8.9381,60.4866
2018-12-06 04:00:00.000,8841,23.0735,0.2850,10.3143,0.3828,8.7000,0.4665,8.0000,0.1764,9.6762,51.2102
2018-12-06 04:30:00.000,8842,23.0136,0.2850,9.0263,0.3586,8.8182,0.4643,9.0000,0.1832,8.9211,55.4427
2018-12-06 05:00:00.000,8843,22.9928,0.2925,8.5250,0.3590,8.6667,0.4119,9.0000,0.1969,8.4874,63.2869
2018-12-06 05:30:00.000,8844,23.0243,0.3167,9.2368,0.4576,9.0000,0.6993,7.0000,0.1905,8.8435,66.8412
2018-12-06 06:00:00.000,8845,23.0857,0.3163,8.9744,0.3823,8.7273,0.4903,9.0000,0.2035,8.6923,68.9641
2018-12-06 06:30:00.000,8846,23.1836,0.2947,9.1579,0.3830,9.0909,0.4740,9.0000,0.1869,8.9912,58.3092
2018-12-06 07:00:00.000,8847,23.3087,0.3903,8.7692,0.4898,8.6364,0.8317,8.0000,0.2441,8.5508,98.7029
2018-12-06 07:30:00.000,8848,23.4565,0.3568,9.3421,0.4330,9.1818,0.4664,10.0000,0.2418,8.9381,91.7419
2018-12-06 08:00:00.000,8849,23.6178,0.3802,9.0000,0.5050,8.6364,0.8057,8.0000,0.2322,8.8509,96.3247
2018-12-06 08:30:00.000,8850,23.7742,0.3877,8.8649,0.5040,8.7273,0.7431,10.0000,0.2309,9.0893,92.4145
2018-12-06 09:00:00.000,8851,23.9355,0.4196,8.9744,0.5540,8.9091,0.6674,9.0000,0.2573,8.7672,115.9508
2018-12-06 09:30:00.000,8852,24.0809,0.3249,8.9211,0.4029,8.9091,0.5151,8.0000,0.2174,8.7826,75.4070
2018-12-06 10:00:00.000,8853,24.1802,0.4821,8.9189,0.6586,8.5455,0.9188,8.0000,0.2920,9.2455,146.7138
2018-12-06 10:30:00.000,8854,24.2498,0.4359,8.5897,0.5529,9.0000,0.7034,9.0000,0.2892,8.6186,137.0897
2018-12-06 11:00:00.000,8855,24.2892,0.3791,8.9474,0.4763,9.0000,0.5525,8.0000,0.2538,8.8348,102.2524
2018-12-06 11:30:00.000,8856,24.2813,0.4125,8.9231,0.5148,9.0000,0.7103,9.0000,0.2740,8.7586,122.5935
2018-12-06 12:00:00.000,8857,24.2280,0.3901,8.7436,0.4763,8.8182,0.5510,8.0000,0.2485,8.6923,100.6371
2018-12-06 12:30:00.000,8858,24.1399,0.3909,8.9000,0.4914,9.0000,0.5867,9.0000,0.2392,8.5378,100.9972
2018-12-06 13:00:00.000,8859,24.0355,0.4263,8.7179,0.5488,8.5455,0.6262,8.0000,0.2640,8.6271,118.0458
2018-12-06 13:30:00.000,8860,23.9021,0.3457,8.8947,0.4402,8.7273,0.5666,9.0000,0.2196,8.8435,79.6892
2018-12-06 14:00:00.000,8861,23.7466,0.3427,8.6154,0.4298,8.6364,0.6071,9.0000,0.2212,8.6186,80.0666
2018-12-06 14:30:00.000,8862,23.5648,0.4292,8.4359,0.5287,8.3636,0.7002,7.0000,0.2797,8.7672,121.9170
2018-12-06 15:00:00.000,8863,23.3999,0.3723,8.6667,0.4980,8.7273,0.6155,9.0000,0.2353,8.6186,95.0424
2018-12-06 15:30:00.000,8864,23.2644,0.3160,8.8974,0.4011,8.3636,0.4497,8.0000,0.1987,8.6102,66.3361
2018-12-06 16:00:00.000,8865,23.1539,0.3303,8.7436,0.4126,8.8182,0.4776,9.0000,0.2114,8.6838,73.7233
2018-12-06 16:30:00.000,8866,23.0662,0.3417,8.7692,0.4175,8.5455,0.5770,11.0000,0.2151,8.7586,77.7897
2018-12-06 17:00:00.000,8867,22.9991,0.3470,8.5854,0.4208,8.5833,0.4836,9.0000,0.2133,8.2683,78.0382
2018-12-06 17:30:00.000,8868,22.9976,0.3578,8.3571,0.4502,8.3333,0.6587,8.0000,0.2354,8.1440,91.9624
2018-12-06 18:00:00.000,8869,23.0441,0.3283,8.9250,0.4276,8.7500,0.5625,9.0000,0.2086,8.5462,74.9777
2018-12-06 18:30:00.000,8870,23.1106,0.3821,8.4872,0.4936,8.5455,0.6558,9.0000,0.2429,8.5508,95.0804
2018-12-06 19:00:00.000,8871,23.1977,0.3384,8.6923,0.4340,8.6364,0.5519,9.0000,0.2088,8.7672,72.6752
2018-12-06 19:30:00.000,8872,23.3226,0.3935,8.4359,0.4632,8.3636,0.6270,7.0000,0.2665,8.6923,106.8729
2018-12-06 20:00:00.000,8873,23.4706,0.3790,8.4103,0.4935,8.6364,0.6380,8.0000,0.2386,8.6983,93.7122
2018-12-06 20:30:00.000,8874,23.6290,0.3541,8.6750,0.4344,8.8333,0.5667,9.0000,0.2181,8.4050,81.1501
2018-12-06 21:00:00.000,8875,23.7760,0.3526,9.2632,0.4549,9.2727,0.5788,10.0000,0.2334,8.9912,86.4270
2018-12-06 21:30:00.000,8876,23.9243,0.3173,9.3243,0.3913,9.2727,0.5005,10.0000,0.2012,9.0893,67.8742
2018-12-06 22:00:00.000,8877,24.0508,0.3008,9.0000,0.3744,8.9091,0.4862,9.0000,0.1874,8.7826,59.3977
2018-12-06 22:30:00.000,8878,24.1407,0.2803,8.9211,0.3543,8.5455,0.4976,9.0000,0.1778,8.8348,53.0509
2018-12-06 23:00:00.000,8879,24.1967,0.2818,9.0789,0.3451,9.0000,0.4163,9.0000,0.1763,8.9211,52.2505
2018-12-06 23:30:00.000,8880,24.2055,0.2927,8.8421,0.3775,8.9091,0.4949,7.0000,0.1850,8.8348,56.5988
2018-12-07 00:00:00.000,8881,24.1824,0.2632,8.9189,0.3187,9.1818,0.4140,10.0000,0.1817,9.0901,51.0194
2018-12-07 00:30:00.000,8882,24.1288,0.2897,8.8000,0.3631,9.0000,0.4704,9.0000,0.1888,8.5462,59.2209
2018-12-07 01:00:00.000,8883,24.0325,0.2954,9.0000,0.3904,8.7000,0.6174,8.0000,0.1957,9.4167,58.0862
2018-12-07 01:30:00.000,8884,23.8993,0.2539,8.8684,0.3279,8.9091,0.4338,9.0000,0.1685,8.7826,45.2348
2018-12-07 02:00:00.000,8885,23.7501,0.2716,9.4324,0.3499,9.4545,0.4472,9.0000,0.1634,9.0804,47.5023
2018-12-07 02:30:00.000,8886,23.6086,0.3284,8.6750,0.4217,8.3333,0.5459,7.0000,0.2085,8.5462,71.2937
2018-12-07 03:00:00.000,8887,23.4457,0.2951,8.7692,0.3780,8.3636,0.4697,9.0000,0.1936,8.6186,59.8153
2018-12-07 03:30:00.000,8888,23.2725,0.2701,8.4359,0.3573,9.0000,0.4194,9.0000,0.1688,8.6186,48.0097
2018-12-07 04:00:00.000,8889,23.1437,0.2229,8.3158,0.2798,8.5455,0.3685,7.0000,0.1407,8.8435,32.0132
2018-12-07 04:30:00.000,8890,23.0639,0.3067,8.3077,0.3782,8.3636,0.4557,8.0000,0.1945,8.6325,60.1164
2018-12-07 05:00:00.000,8891,23.0030,0.2517,8.8947,0.3485,8.5455,0.5490,8.0000,0.1544,8.8522,40.2457
2018-12-07 05:30:00.000,8892,22.9568,0.2170,8.7561,0.2799,8.4167,0.3300,9.0000,0.1407,8.3361,33.7329
2018-12-07 06:00:00.000,8893,22.9670,0.2190,9.5946,0.2773,9.0909,0.3181,9.0000,0.1413,9.2455,32.9147
2018-12-07 06:30:00.000,8894,23.0438,0.2824,8.4250,0.3677,8.4167,0.6696,8.0000,0.1891,8.4050,57.0457
2018-12-07 07:00:00.000,8895,23.1320,0.2665,8.8250,0.3613,8.1667,0.6031,7.0000,0.1645,8.5462,45.5948
2018-12-07 07:30:00.000,8896,23.2401,0.2321,8.9474,0.3134,9.0000,0.4352,9.0000,0.1487,8.9211,37.0771
2018-12-07 08:00:00.000,8897,23.3814,0.2504,8.6000,0.3453,8.4167,0.5220,8.0000,0.1557,8.3967,42.4221
2018-12-07 08:30:00.000,8898,23.5459,0.2750,8.9500,0.3430,8.3333,0.4498,8.0000,0.1764,8.5378,50.3659
2018-12-07 09:00:00.000,8899,23.7252,0.2534,8.6842,0.3515,8.4545,0.4759,8.0000,0.1565,8.9211,40.9495
2018-12-07 09:30:00.000,8900,23.8825,0.2043,8.6750,0.2609,8.7500,0.3387,9.0000,0.1280,8.3967,29.0129
2018-12-07 10:00:00.000,8901,24.0257,0.2599,9.4167,0.3468,8.6364,0.4741,7.0000,0.1659,9.3211,45.0672
2018-12-07 10:30:00.000,8902,24.1507,0.2783,8.9474,0.3410,9.0000,0.4156,9.0000,0.1833,8.8435,54.7441
2018-12-07 11:00:00.000,8903,24.2424,0.2930,8.3902,0.3812,8.1667,0.4911,8.0000,0.1865,8.3279,58.0350
2018-12-07 11:30:00.000,8904,24.2825,0.2977,8.3488,0.3831,8.5000,0.5634,8.0000,0.1836,7.9453,58.7754
2018-12-07 12:00:00.000,8905,24.2837,0.2730,8.7692,0.3552,8.7273,0.4859,9.0000,0.1744,8.6186,51.4990
2018-12-07 12:30:00.000,8906,24.2537,0.2680,8.7179,0.3501,8.8182,0.4774,9.0000,0.1711,8.6186,49.4367
2018-12-07 13:00:00.000,8907,24.1734,0.2736,8.8500,0.3435,8.8333,0.4133,9.0000,0.1846,8.4750,55.0687
2018-12-07 13:30:00.000,8908,24.0518,0.2721,8.6316,0.3575,8.4545,0.4317,9.0000,0.1699,8.8435,48.6734
2018-12-07 14:00:00.000,8909,23.9177,0.2629,8.9737,0.3235,8.8182,0.4394,9.0000,0.1660,8.9211,46.2254
2018-12-07 14:30:00.000,8910,23.7760,0.2761,9.0256,0.3570,8.5455,0.4860,9.0000,0.1717,8.6752,51.7125
2018-12-07 15:00:00.000,8911,23.5901,0.2910,8.7895,0.3487,8.6364,0.4100,8.0000,0.1921,8.8000,58.0207
2018-12-07 15:30:00.000,8912,23.4105,0.3861,8.4872,0.5535,8.8182,1.0537,8.0000,0.2439,8.6186,101.3593
2018-12-07 16:00:00.000,8913,23.2533,0.3542,8.4634,0.4607,8.4167,0.6009,10.0000,0.2174,8.2602,82.4199
2018-12-07 16:30:00.000,8914,23.1297,0.3508,8.5250,0.4884,8.0000,0.8441,8.0000,0.2162,8.4050,80.9286
2018-12-07 17:00:00.000,8915,23.0228,0.3591,8.0976,0.4432,7.8333,0.5119,9.0000,0.2283,8.3443,84.6556
2018-12-07 17:30:00.000,8916,22.9512,0.3241,8.6585,0.3965,8.2500,0.5240,8.0000,0.1973,8.3361,67.9131
2018-12-07 18:00:00.000,8917,22.9267,0.3014,8.7436,0.3627,8.9091,0.4756,10.0000,0.2080,8.6186,66.8838
2018-12-07 18:30:00.000,8918,22.9631,0.3270,8.6154,0.4274,8.7273,0.5558,8.0000,0.2089,8.5593,71.6495
2018-12-07 19:00:00.000,8919,23.0288,0.3176,8.5250,0.3749,9.0000,0.4148,10.0000,0.2106,8.4750,71.2910
2018-12-07 19:30:00.000,8920,23.1150,0.3315,9.0000,0.4268,9.4545,0.6080,8.0000,0.2165,8.9211,75.2069
2018-12-07 20:00:00.000,8921,23.2207,0.3399,8.8205,0.4202,8.6364,0.5243,11.0000,0.2158,8.6186,78.5523
2018-12-07 20:30:00.000,8922,23.3696,0.3969,8.5897,0.4923,8.4545,0.5668,7.0000,0.2575,8.6186,104.5611
2018-12-07 21:00:00.000,8923,23.5338,0.3309,9.1538,0.3967,9.7273,0.4459,9.0000,0.2127,8.7155,74.5473
2018-12-07 21:30:00.000,8924,23.7082,0.3947,9.0000,0.4925,9.0000,0.5584,8.0000,0.2536,8.9381,103.8235
2018-12-07 22:00:00.000,8925,23.8388,0.3357,8.8919,0.4358,8.7273,0.5836,9.0000,0.2223,9.1532,77.8325
2018-12-07 22:30:00.000,8926,23.9752,0.4034,8.9474,0.5363,8.9091,0.6243,8.0000,0.2442,8.8947,101.1877
2018-12-07 23:00:00.000,8927,24.0971,0.3543,8.9211,0.4977,9.0000,0.5985,9.0000,0.2121,8.8435,80.1362
2018-12-07 23:30:00.000,8928,24.1670,0.3831,9.4054,0.4785,8.9091,0.6707,8.0000,0.2500,9.0991,104.7789
2018-12-08 00:00:00.000,8929,24.1858,0.3903,9.0000,0.5014,9.0000,0.6801,9.0000,0.2450,8.9211,102.3211
2018-12-08 00:30:00.000,8930,24.1737,0.3453,9.3333,0.4530,9.5000,0.6065,9.0000,0.2269,9.5047,82.6115
2018-12-08 01:00:00.000,8931,24.1439,0.3092,9.3243,0.3963,9.3636,0.4602,9.0000,0.1968,8.9732,63.9718
2018-12-08 01:30:00.000,8932,24.0713,0.3117,9.4857,0.3894,9.2000,0.6225,7.0000,0.1983,9.5849,63.8788
2018-12-08 02:00:00.000,8933,23.9526,0.3123,9.3514,0.3816,9.2727,0.4376,8.0000,0.1981,9.1622,64.0499
2018-12-08 02:30:00.000,8934,23.8028,0.3502,9.5143,0.4756,8.9000,0.9123,8.0000,0.2246,9.7788,80.2732
2018-12-08 03:00:00.000,8935,23.6546,0.3234,8.6250,0.4105,8.1667,0.4700,7.0000,0.2013,8.4874,70.5591
2018-12-08 03:30:00.000,8936,23.5108,0.3230,9.3421,0.4061,9.0909,0.4777,9.0000,0.1953,9.0000,66.9213
2018-12-08 04:00:00.000,8937,23.3579,0.3380,10.1389,0.4449,9.4545,0.6915,10.0000,0.2078,9.3211,77.6309
2018-12-08 04:30:00.000,8938,23.2120,0.3255,10.3714,0.3877,10.5000,0.4712,10.0000,0.2134,9.5943,73.8283
2018-12-08 05:00:00.000,8939,23.1116,0.3483,9.8824,0.4643,8.6000,0.8300,7.0000,0.2307,10.0693,81.8995
2018-12-08 05:30:00.000,8940,23.0517,0.2656,9.0250,0.3368,8.5000,0.4469,9.0000,0.1680,8.4667,48.7906
2018-12-08 06:00:00.000,8941,23.0196,0.2821,9.5676,0.3334,9.3636,0.3644,10.0000,0.1805,9.1532,54.9552
2018-12-08 06:30:00.000,8942,23.0176,0.2772,9.7500,0.3515,9.8000,0.4503,9.0000,0.1846,9.4074,54.5165
2018-12-08 07:00:00.000,8943,23.0661,0.2200,9.6667,0.2850,9.6364,0.4450,8.0000,0.1453,9.2752,33.9834
2018-12-08 07:30:00.000,8944,23.1581,0.2164,9.8919,0.2880,9.4545,0.3673,10.0000,0.1350,9.0714,32.3609
2018-12-08 08:00:00.000,8945,23.2798,0.2290,9.7222,0.2940,9.8000,0.3277,10.0000,0.1461,9.3519,35.8026
2018-12-08 08:30:00.000,8946,23.4197,0.2531,9.5000,0.3186,9.3000,0.4211,9.0000,0.1641,9.4167,43.8138
2018-12-08 09:00:00.000,8947,23.5790,0.2560,10.2000,0.3215,9.4000,0.4784,10.0000,0.1651,9.5943,45.4506
2018-12-08 09:30:00.000,8948,23.7423,0.2372,10.0000,0.2866,9.7000,0.3523,10.0000,0.1592,9.6857,40.3623
2018-12-08 10:00:00.000,8949,23.9199,0.2632,9.6857,0.3254,9.9000,0.4324,10.0000,0.1664,9.6857,45.1664
2018-12-08 10:30:00.000,8950,24.0725,0.2352,11.6176,0.2927,12.4000,0.3571,11.0000,0.1553,9.9706,41.1163
2018-12-08 11:00:00.000,8951,24.1896,0.2917,9.3143,0.3583,9.4000,0.4714,10.0000,0.1912,9.6857,56.7623
2018-12-08 11:30:00.000,8952,24.2705,0.2640,10.3529,0.3412,9.1000,0.4080,9.0000,0.1826,10.0594,49.7515
2018-12-08 12:00:00.000,8953,24.3243,0.3301,10.4571,0.4321,8.7000,0.5257,8.0000,0.2062,9.5943,70.8022
2018-12-08 12:30:00.000,8954,24.3432,0.3121,9.9143,0.3799,10.5000,0.4325,9.0000,0.2057,9.5849,68.0769
2018-12-08 13:00:00.000,8955,24.2974,0.3141,10.7222,0.3885,11.6000,0.5507,10.0000,0.2081,9.4953,71.8041
2018-12-08 13:30:00.000,8956,24.2158,0.3200,9.3056,0.4137,8.9091,0.4992,10.0000,0.2049,9.3211,67.1698
2018-12-08 14:00:00.000,8957,24.1198,0.2683,10.9394,0.3363,11.7000,0.4106,12.0000,0.1811,10.2727,50.7258
2018-12-08 14:30:00.000,8958,23.9952,0.2739,9.2973,0.3760,9.7273,0.7952,8.0000,0.1776,9.1532,52.6746
2018-12-08 15:00:00.000,8959,23.8359,0.2483,9.7297,0.2993,9.5455,0.3532,11.0000,0.1631,9.1622,44.1436
2018-12-08 15:30:00.000,8960,23.6566,0.3036,9.7143,0.3732,9.3000,0.4576,9.0000,0.2004,9.5943,62.2237
2018-12-08 16:00:00.000,8961,23.4752,0.2650,9.4872,0.3402,9.2727,0.6394,8.0000,0.1703,8.7672,49.9192
2018-12-08 16:30:00.000,8962,23.3207,0.3249,8.8108,0.4003,9.1818,0.5679,9.0000,0.2071,9.2455,68.3438
2018-12-08 17:00:00.000,8963,23.1936,0.2492,9.7838,0.3168,9.4545,0.4170,9.0000,0.1614,9.1532,43.1326
2018-12-08 17:30:00.000,8964,23.0858,0.2332,10.4848,0.2873,9.1000,0.3311,10.0000,0.1490,10.1600,35.2459
2018-12-08 18:00:00.000,8965,23.0061,0.2430,9.6579,0.3317,9.3636,0.6059,8.0000,0.1483,8.9912,40.9832
2018-12-08 18:30:00.000,8966,22.9760,0.2496,9.6667,0.3333,9.1000,0.4104,8.0000,0.1656,9.4259,43.1837
2018-12-08 19:00:00.000,8967,23.0013,0.2283,9.7632,0.2731,9.1818,0.3348,10.0000,0.1565,8.8435,39.6664
2018-12-08 19:30:00.000,8968,23.0518,0.2536,9.8108,0.3201,9.8182,0.3806,9.0000,0.1655,9.1622,45.3494
2018-12-08 20:00:00.000,8969,23.1215,0.2675,8.9730,0.3234,9.2727,0.3997,8.0000,0.1785,9.0179,50.7784
2018-12-08 20:30:00.000,8970,23.2346,0.2556,9.6111,0.3345,9.6364,0.4186,8.0000,0.1592,9.3303,44.7919
2018-12-08 21:00:00.000,8971,23.3863,0.2295,9.3333,0.2911,8.6364,0.3225,9.0000,0.1491,8.7672,37.3640
2018-12-08 21:30:00.000,8972,23.5366,0.2555,9.1316,0.3235,9.0909,0.4098,7.0000,0.1597,8.8435,43.5034
2018-12-08 22:00:00.000,8973,23.6894,0.2503,9.8378,0.3076,9.2727,0.3752,9.0000,0.1649,9.2455,43.9592
2018-12-08 22:30:00.000,8974,23.8446,0.2768,9.4211,0.3443,8.6364,0.4038,7.0000,0.1855,8.9292,54.1030
2018-12-08 23:00:00.000,8975,23.9871,0.2676,8.6923,0.3403,8.7273,0.4358,9.0000,0.1714,8.6923,49.3247
2018-12-08 23:30:00.000,8976,24.1131,0.2597,8.5500,0.3372,8.3333,0.4195,8.0000,0.1682,8.3967,46.4438
2018-12-09 00:00:00.000,8977,24.1882,0.2542,9.6316,0.3260,8.9091,0.4255,8.0000,0.1633,8.9912,44.4450
2018-12-09 00:30:00.000,8978,24.2234,0.2916,8.7250,0.3584,8.7500,0.4140,9.0000,0.1993,8.3967,64.3006
2018-12-09 01:00:00.000,8979,24.2433,0.3177,8.7500,0.4172,8.5000,0.7261,7.0000,0.1973,8.4050,68.4931
2018-12-09 01:30:00.000,8980,24.2217,0.2985,8.2051,0.3974,8.6364,0.5073,9.0000,0.1837,8.6923,57.5852
2018-12-09 02:00:00.000,8981,24.1468,0.2842,9.5000,0.3654,9.4167,0.5156,9.0000,0.1792,8.5462,56.8112
2018-12-09 02:30:00.000,8982,24.0339,0.2935,8.6250,0.3429,8.6667,0.4404,9.0000,0.1943,8.3967,62.3529
2018-12-09 03:00:00.000,8983,23.9216,0.3461,8.7250,0.4317,8.3333,0.5222,9.0000,0.2145,8.4083,79.6303
2018-12-09 03:30:00.000,8984,23.7933,0.3456,8.5641,0.4397,8.3636,0.6345,8.0000,0.2204,8.6186,80.2438
2018-12-09 04:00:00.000,8985,23.6351,0.3586,8.7000,0.4669,8.5833,0.6016,8.0000,0.2185,8.4750,85.1165
2018-12-09 04:30:00.000,8986,23.4658,0.3423,9.0000,0.4214,8.8182,0.5219,7.0000,0.2226,8.7672,79.1352
2018-12-09 05:00:00.000,8987,23.3356,0.3829,8.6410,0.4992,8.5455,0.6516,8.0000,0.2461,8.6186,101.6658
2018-12-09 05:30:00.000,8988,23.2469,0.3883,8.6750,0.5043,8.8333,0.6222,9.0000,0.2431,8.3967,102.1330
2018-12-09 06:00:00.000,8989,23.1747,0.2864,8.9744,0.3638,8.8182,0.4078,9.0000,0.1831,8.6838,56.3734
2018-12-09 06:30:00.000,8990,23.1166,0.2406,9.9189,0.3119,9.3636,0.4181,10.0000,0.1568,9.1818,41.0343
2018-12-09 07:00:00.000,8991,23.1217,0.2359,10.0000,0.3262,9.7273,0.4514,8.0000,0.1531,8.9381,39.9932
2018-12-09 07:30:00.000,8992,23.1683,0.2774,9.6316,0.3559,9.3636,0.3996,9.0000,0.1777,8.9912,53.9007
2018-12-09 08:00:00.000,8993,23.2402,0.2418,9.5263,0.2991,9.0909,0.3525,9.0000,0.1679,8.8435,44.4453
2018-12-09 08:30:00.000,8994,23.3351,0.2644,8.8974,0.3392,8.5455,0.4613,7.0000,0.1764,8.6923,50.5318
2018-12-09 09:00:00.000,8995,23.4675,0.3065,9.2250,0.3852,9.1667,0.4697,8.0000,0.1975,8.4750,66.8089
2018-12-09 09:30:00.000,8996,23.6237,0.3167,9.0270,0.4226,9.2727,0.5970,9.0000,0.1993,9.0804,66.8378
2018-12-09 10:00:00.000,8997,23.7815,0.3241,8.5250,0.4268,8.5833,0.5097,9.0000,0.2050,8.5378,71.8644
2018-12-09 10:30:00.000,8998,23.9303,0.2755,9.0263,0.3444,8.6364,0.5086,8.0000,0.1873,9.0000,54.6534
2018-12-09 11:00:00.000,8999,24.0731,0.2575,9.6571,0.3396,9.9000,0.4042,10.0000,0.1694,9.5943,45.2523
2018-12-09 11:30:00.000,9000,24.2048,0.2377,10.0000,0.2986,10.0000,0.3653,10.0000,0.1427,9.3303,36.5642
2018-12-09 12:00:00.000,9001,24.2900,0.2600,9.3056,0.3302,9.3636,0.4403,9.0000,0.1660,9.3211,45.4905
2018-12-09 12:30:00.000,9002,24.3358,0.2928,8.6111,0.3440,8.6364,0.3948,10.0000,0.1931,9.3211,55.9155
2018-12-09 13:00:00.000,9003,24.3549,0.3086,8.6923,0.3799,8.9091,0.4601,8.0000,0.2012,8.7586,65.1548
2018-12-09 13:30:00.000,9004,24.3274,0.2752,8.9474,0.3506,8.7273,0.5225,8.0000,0.1812,8.8435,52.5519
2018-12-09 14:00:00.000,9005,24.2602,0.2845,9.8158,0.3537,10.3636,0.4696,9.0000,0.1875,8.7478,59.6517
2018-12-09 14:30:00.000,9006,24.1532,0.3058,8.5122,0.3835,8.6667,0.4464,9.0000,0.2012,8.2764,68.6859
2018-12-09 15:00:00.000,9007,24.0257,0.2761,9.6857,0.3458,9.6000,0.4219,10.0000,0.1853,9.6762,53.3737
2018-12-09 15:30:00.000,9008,23.8798,0.2796,8.7027,0.3533,9.5455,0.4232,9.0000,0.1839,9.1622,53.2113
2018-12-09 16:00:00.000,9009,23.7205,0.2369,10.7879,0.3029,11.1000,0.4209,10.0000,0.1498,10.1700,38.3088
2018-12-09 16:30:00.000,9010,23.5498,0.2510,10.9714,0.3313,11.7000,0.4665,11.0000,0.1654,9.7788,47.0453
2018-12-09 17:00:00.000,9011,23.3857,0.2774,9.8649,0.3284,9.8182,0.4326,11.0000,0.1877,9.1818,55.6465
2018-12-09 17:30:00.000,9012,23.2577,0.3114,9.8649,0.3994,9.9091,0.5724,8.0000,0.1998,9.1622,65.3343
2018-12-09 18:00:00.000,9013,23.1629,0.3116,9.9730,0.4424,8.5455,0.5512,8.0000,0.1999,9.2455,68.4851
2018-12-09 18:30:00.000,9014,23.0756,0.2766,10.5714,0.3624,9.6000,0.4556,10.0000,0.1680,9.6857,49.6080
2018-12-09 19:00:00.000,9015,23.0415,0.2892,11.1515,0.3460,11.4000,0.3947,10.0000,0.1909,10.1100,60.9785
2018-12-09 19:30:00.000,9016,23.0464,0.2749,9.7179,0.3982,9.4545,0.4698,9.0000,0.1776,8.6186,56.7445
2018-12-09 20:00:00.000,9017,23.1026,0.2920,11.6875,0.3623,11.6667,0.4504,15.0000,0.1924,10.7158,57.5855
2018-12-09 20:30:00.000,9018,23.1597,0.2772,11.3636,0.3384,11.5000,0.4626,7.0000,0.1864,10.1700,54.7092
2018-12-09 21:00:00.000,9019,23.2666,0.2751,12.0000,0.3188,11.4444,0.3796,16.0000,0.1866,10.9355,52.1327
2018-12-09 21:30:00.000,9020,23.4005,0.2730,13.2258,0.3401,13.7778,0.3985,15.0000,0.1810,10.9355,53.7361
2018-12-09 22:00:00.000,9021,23.5482,0.2712,12.6667,0.3445,12.3333,0.5124,8.0000,0.1702,11.3000,48.8260
2018-12-09 22:30:00.000,9022,23.7033,0.2450,13.4333,0.3060,12.4444,0.3751,12.0000,0.1609,11.2889,42.5539
2018-12-09 23:00:00.000,9023,23.8478,0.2764,13.5000,0.3523,15.1250,0.3873,16.0000,0.1858,12.2530,52.3034
2018-12-09 23:30:00.000,9024,23.9946,0.2587,12.1515,0.3159,11.5000,0.4360,8.0000,0.1657,10.0900,45.7891
2018-12-10 00:00:00.000,9025,24.1202,0.2736,12.9333,0.3410,11.0000,0.4599,8.0000,0.1720,11.3000,48.5963
2018-12-10 00:30:00.000,9026,24.1960,0.2846,12.6897,0.3438,13.1250,0.3748,14.0000,0.1806,11.5568,52.7794
2018-12-10 01:00:00.000,9027,24.2379,0.3058,13.7333,0.3943,14.3333,0.4403,13.0000,0.1911,11.4270,62.7111
2018-12-10 01:30:00.000,9028,24.2524,0.2416,12.8000,0.3094,14.2222,0.3653,14.0000,0.1575,11.2889,41.7470
2018-12-10 02:00:00.000,9029,24.2300,0.2320,12.8000,0.2734,13.1111,0.3167,13.0000,0.1520,11.3000,36.9906
2018-12-10 02:30:00.000,9030,24.1861,0.2660,13.6333,0.3112,14.5556,0.3437,16.0000,0.1653,11.1758,46.4113
2018-12-10 03:00:00.000,9031,24.0738,0.2904,13.7813,0.3682,13.4444,0.4526,14.0000,0.1750,10.7053,55.7641
2018-12-10 03:30:00.000,9032,23.9672,0.2383,12.1333,0.2859,11.8889,0.3654,10.0000,0.1541,11.1648,40.0296
2018-12-10 04:00:00.000,9033,23.8410,0.2806,10.8857,0.3689,11.4000,0.4269,10.0000,0.1692,9.5943,52.3844
2018-12-10 04:30:00.000,9034,23.6962,0.2727,10.3235,0.3316,8.9000,0.3680,9.0000,0.1824,10.0594,50.5321
2018-12-10 05:00:00.000,9035,23.5351,0.3435,10.9444,0.4294,11.1818,0.5329,11.0000,0.2084,9.3211,81.8528
2018-12-10 05:30:00.000,9036,23.4004,0.3192,11.3143,0.4377,9.6000,0.6257,7.0000,0.2001,9.7692,67.1692
2018-12-10 06:00:00.000,9037,23.3151,0.2536,11.6061,0.3276,12.4000,0.3848,13.0000,0.1633,10.2626,45.4215
2018-12-10 06:30:00.000,9038,23.2378,0.2386,12.9677,0.2885,12.1111,0.3600,14.0000,0.1531,10.7447,39.2743
2018-12-10 07:00:00.000,9039,23.1884,0.2422,12.1250,0.3142,12.0000,0.5204,15.0000,0.1617,10.4845,44.8615
2018-12-10 07:30:00.000,9040,23.1844,0.2684,12.3030,0.3481,11.3333,0.5391,8.0000,0.1643,10.3776,46.7565
2018-12-10 08:00:00.000,9041,23.2147,0.2847,11.3714,0.3600,11.5000,0.4168,7.0000,0.1839,9.6857,59.0211
2018-12-10 08:30:00.000,9042,23.2822,0.2425,12.0294,0.3026,15.1000,0.3720,15.0000,0.1622,9.9608,44.8371
2018-12-10 09:00:00.000,9043,23.3770,0.2652,11.9697,0.3672,10.4000,0.5951,7.0000,0.1666,10.1700,46.9974
2018-12-10 09:30:00.000,9044,23.5008,0.2453,13.2000,0.3272,14.3333,0.4090,15.0000,0.1560,11.4270,42.6781
2018-12-10 10:00:00.000,9045,23.6552,0.2626,13.0667,0.3256,12.3333,0.3647,10.0000,0.1726,11.0989,47.9938
2018-12-10 10:30:00.000,9046,23.7962,0.2593,13.9655,0.2986,14.2500,0.3318,15.0000,0.1760,11.6897,49.4679
2018-12-10 11:00:00.000,9047,23.9418,0.2867,13.3214,0.3656,12.3750,0.4380,15.0000,0.1836,11.9647,55.2471
2018-12-10 11:30:00.000,9048,24.0896,0.2645,13.3871,0.3287,13.2222,0.3882,17.0000,0.1604,10.8191,46.9483
2018-12-10 12:00:00.000,9049,24.2073,0.2606,13.0968,0.3295,14.1111,0.3947,17.0000,0.1698,10.9247,50.0294
2018-12-10 12:30:00.000,9050,24.3036,0.2592,13.6333,0.3071,13.5556,0.3670,15.0000,0.1750,11.3483,48.5981
2018-12-10 13:00:00.000,9051,24.3646,0.3275,12.9697,0.3961,13.4000,0.4393,15.0000,0.2162,10.2626,81.1882
2018-12-10 13:30:00.000,9052,24.3812,0.2873,13.0000,0.3491,13.2222,0.3775,16.0000,0.1829,10.9247,57.8250
2018-12-10 14:00:00.000,9053,24.3535,0.2791,15.3846,0.3625,15.2857,0.4239,14.0000,0.1876,13.0385,54.9600
2018-12-10 14:30:00.000,9054,24.3129,0.3163,15.8148,0.4111,16.6250,0.5283,16.0000,0.2026,12.4568,67.8755
2018-12-10 15:00:00.000,9055,24.2277,0.3231,16.9167,0.4062,16.4286,0.4852,17.0000,0.2013,14.3239,66.3828
2018-12-10 15:30:00.000,9056,24.1001,0.2585,14.8846,0.3032,15.3750,0.3557,16.0000,0.1662,12.8734,45.7976
2018-12-10 16:00:00.000,9057,23.9587,0.2598,15.1429,0.3348,17.5000,0.4032,16.0000,0.1701,12.1071,48.7216
2018-12-10 16:30:00.000,9058,23.8047,0.3034,17.9524,0.3619,17.5000,0.4229,16.0000,0.2061,16.4032,64.2900
2018-12-10 17:00:00.000,9059,23.6409,0.2507,14.9310,0.3286,15.6250,0.4306,16.0000,0.1607,11.6897,44.3714
2018-12-10 17:30:00.000,9060,23.4886,0.2701,13.2500,0.3376,13.4444,0.4268,14.0000,0.1712,10.4742,53.5703
2018-12-10 18:00:00.000,9061,23.3592,0.3233,12.4545,0.3945,13.3000,0.5563,8.0000,0.2011,10.1000,75.0988
2018-12-10 18:30:00.000,9062,23.2488,0.3148,10.2973,0.4633,9.2727,0.9292,7.0000,0.1835,9.0804,64.9659
2018-12-10 19:00:00.000,9063,23.1691,0.3975,10.6757,0.6108,10.5455,1.4155,7.0000,0.2443,9.0804,117.3092
2018-12-10 19:30:00.000,9064,23.1214,0.3453,10.6216,0.4095,12.6364,0.4460,17.0000,0.2419,9.0804,99.4014
2018-12-10 20:00:00.000,9065,23.1208,0.4335,9.6316,0.6147,8.4545,1.0261,8.0000,0.2601,8.9211,124.5174
2018-12-10 20:30:00.000,9066,23.1517,0.4035,11.0882,0.4851,13.0000,0.5819,14.0000,0.2638,9.9706,113.0485
2018-12-10 21:00:00.000,9067,23.2214,0.3429,11.5143,0.4290,9.0000,0.5072,9.0000,0.2246,9.5849,85.4137
2018-12-10 21:30:00.000,9068,23.3093,0.3352,12.3529,0.4114,14.2000,0.5582,15.0000,0.2266,10.0000,88.2785
2018-12-10 22:00:00.000,9069,23.4075,0.3958,14.2500,0.4772,12.5000,0.5452,13.0000,0.2780,12.1071,115.2936
2018-12-10 22:30:00.000,9070,23.5328,0.3761,10.8286,0.4580,9.7000,0.6809,9.0000,0.2678,9.6857,114.1555
2018-12-10 23:00:00.000,9071,23.6959,0.4716,12.9000,0.6384,12.0000,1.0167,7.0000,0.2998,11.0879,147.1174
2018-12-10 23:30:00.000,9072,23.8364,0.5465,11.0556,0.7734,9.0000,1.2914,8.0000,0.3492,9.5047,214.8526
2018-12-11 00:00:00.000,9073,23.9582,0.4141,12.0606,0.5229,12.5556,0.6403,7.0000,0.2757,10.3776,120.9490
2018-12-11 00:30:00.000,9074,24.0609,0.4268,10.6410,0.5632,12.8182,0.7260,17.0000,0.2878,8.7672,149.5987
2018-12-11 01:00:00.000,9075,24.1425,0.5119,8.9167,0.7185,8.9091,1.1485,7.0000,0.3136,9.3211,158.6695
2018-12-11 01:30:00.000,9076,24.2158,0.4610,8.9000,0.5566,8.9167,0.8025,8.0000,0.3220,8.5378,172.5968
2018-12-11 02:00:00.000,9077,24.2444,0.5400,9.0769,0.6575,8.0909,0.7734,9.0000,0.3438,8.7845,202.3561
2018-12-11 02:30:00.000,9078,24.2145,0.5202,11.0833,0.6939,11.8000,0.9258,7.0000,0.3342,9.5047,193.7756
2018-12-11 03:00:00.000,9079,24.1388,0.5442,9.7368,0.6756,9.3636,0.7877,9.0000,0.3712,9.0000,215.4171
2018-12-11 03:30:00.000,9080,24.0711,0.7205,8.9250,0.9193,8.0000,1.5695,7.0000,0.4667,8.5462,364.1835
2018-12-11 04:00:00.000,9081,23.9811,0.7471,8.0698,0.9406,8.0833,1.2909,8.0000,0.5140,7.9453,446.7916
2018-12-11 04:30:00.000,9082,23.8691,0.9268,8.2500,1.3668,8.0833,2.2720,7.0000,0.5838,8.4750,601.8467
2018-12-11 05:00:00.000,9083,23.7191,0.8187,8.4634,0.9827,8.0000,1.0739,8.0000,0.5429,8.3033,468.4653
2018-12-11 05:30:00.000,9084,23.5650,0.9297,8.1538,1.1478,7.9091,1.4171,9.0000,0.6084,8.6102,579.1964
2018-12-11 06:00:00.000,9085,23.4510,1.0739,8.1795,1.3857,8.6364,1.7190,9.0000,0.7476,8.6102,895.4369
2018-12-11 06:30:00.000,9086,23.3579,0.9033,8.8684,1.1612,8.0000,1.3642,8.0000,0.5753,8.8596,563.4318
2018-12-11 07:00:00.000,9087,23.2810,0.9435,9.5000,1.1628,8.0000,1.3982,8.0000,0.6276,8.9211,634.2531
2018-12-11 07:30:00.000,9088,23.2304,1.1128,8.4419,1.4511,7.7692,2.2143,7.0000,0.6794,7.8837,814.0068
2018-12-11 08:00:00.000,9089,23.2219,1.1273,8.9512,1.3646,8.0000,1.5379,8.0000,0.7479,8.2683,902.4028
2018-12-11 08:30:00.000,9090,23.2620,1.0995,8.6154,1.4290,8.0909,2.2719,7.0000,0.7480,8.6186,898.3414
2018-12-11 09:00:00.000,9091,23.2978,1.1229,8.1316,1.4516,8.1818,2.2012,7.0000,0.7088,8.8435,819.2240
2018-12-11 09:30:00.000,9092,23.3668,1.2653,9.3000,1.4928,8.7500,1.6657,7.0000,0.8159,8.4750,1142.7051
2018-12-11 10:00:00.000,9093,23.4933,1.2487,8.0500,1.5161,8.0833,2.3692,8.0000,0.8430,8.4050,1152.2509
2018-12-11 10:30:00.000,9094,23.6332,1.2601,8.7692,1.6027,8.1818,1.8983,9.0000,0.8131,8.7672,1127.7070
2018-12-11 11:00:00.000,9095,23.7388,1.2862,9.2051,1.6976,7.8182,2.5865,9.0000,0.8296,8.6923,1172.8284
2018-12-11 11:30:00.000,9096,23.8695,1.4223,8.4750,1.7350,8.0000,2.2143,8.0000,0.9134,8.5378,1405.0941
2018-12-11 12:00:00.000,9097,24.0036,1.5224,8.1707,1.9793,8.0000,2.6237,8.0000,0.9306,8.2016,1490.4125
2018-12-11 12:30:00.000,9098,24.0946,1.5077,8.4000,1.9770,8.3333,3.1060,8.0000,0.8671,8.4050,1417.3013
2018-12-11 13:00:00.000,9099,24.1885,1.5732,8.6000,1.9921,8.4167,2.8048,8.0000,1.0501,8.4750,1782.2084
2018-12-11 13:30:00.000,9100,24.2006,1.8409,8.5897,2.3340,8.5455,3.1960,8.0000,1.2051,8.6838,2283.4568
2018-12-11 14:00:00.000,9101,24.2304,2.0498,8.6098,2.5827,8.5833,4.1157,8.0000,1.2822,8.2016,2917.5709
2018-12-11 14:30:00.000,9102,24.2155,2.0987,8.7692,2.8041,8.6364,4.2102,9.0000,1.3134,8.7672,2874.8795
2018-12-11 15:00:00.000,9103,24.1242,2.0753,8.6579,2.5173,8.6364,2.8460,9.0000,1.3557,8.7826,2910.0213
2018-12-11 15:30:00.000,9104,24.0488,2.1748,9.1053,2.6817,9.4545,3.2275,10.0000,1.4093,8.9123,3202.9852
2018-12-11 16:00:00.000,9105,23.9613,2.1653,9.2162,2.6555,9.2727,3.2065,9.0000,1.4379,9.0804,3318.2786
2018-12-11 16:30:00.000,9106,23.8404,2.0183,9.0811,2.5374,8.9091,2.8690,8.0000,1.2788,9.2455,2666.2312
2018-12-11 17:00:00.000,9107,23.6763,1.8757,9.0526,2.4452,8.7273,2.8861,9.0000,1.2152,8.9211,2414.3744
2018-12-11 17:30:00.000,9108,23.5114,2.5774,9.3243,3.2895,9.2727,4.0318,9.0000,1.6311,9.2455,4377.5067
2018-12-11 18:00:00.000,9109,23.3858,2.3730,9.4167,3.0141,9.3000,3.6716,9.0000,1.5102,9.4486,3704.4271
2018-12-11 18:30:00.000,9110,23.2812,2.5913,9.2222,3.1182,9.5455,3.7216,10.0000,1.6502,9.3303,4409.3571
2018-12-11 19:00:00.000,9111,23.1724,2.3870,8.8974,3.0492,8.6364,3.6539,9.0000,1.5395,8.6923,3912.3366
2018-12-11 19:30:00.000,9112,23.0842,2.1239,9.0541,2.7374,9.3636,3.4116,10.0000,1.3698,9.1532,3085.9535
2018-12-11 20:00:00.000,9113,23.0416,1.9929,9.0000,2.3918,9.2727,2.7726,9.0000,1.2448,8.7009,2653.1242
2018-12-11 20:30:00.000,9114,23.0514,2.1195,9.0263,2.7931,9.0000,3.8464,9.0000,1.2484,8.9204,2787.0906
2018-12-11 21:00:00.000,9115,23.0746,2.0381,8.8158,2.8408,8.6364,4.8809,8.0000,1.2254,8.9298,2525.0864
2018-12-11 21:30:00.000,9116,23.1182,1.9773,8.9737,2.4613,8.6364,3.1882,9.0000,1.2261,8.8684,2542.6013
2018-12-11 22:00:00.000,9117,23.1884,2.1458,8.9737,2.8029,8.5455,4.5224,8.0000,1.3119,8.9211,2935.8819
2018-12-11 22:30:00.000,9118,23.3059,2.0560,8.7895,2.5548,8.7273,3.1778,9.0000,1.3039,8.9211,2765.7996
2018-12-11 23:00:00.000,9119,23.4230,2.1734,9.0263,2.6622,8.8182,3.5287,9.0000,1.3566,8.9211,3048.1601
2018-12-11 23:30:00.000,9120,23.5496,1.9970,9.2500,2.6119,9.0909,3.7902,8.0000,1.2154,9.3303,2479.7853
2018-12-12 00:00:00.000,9121,23.6949,1.5867,9.1622,1.9802,9.2727,2.4155,10.0000,1.0180,9.0804,1714.0138
2018-12-12 00:30:00.000,9122,23.8176,1.6933,9.2500,2.0654,9.4000,2.6921,9.0000,1.1725,9.3981,2095.8778
2018-12-12 01:00:00.000,9123,23.9255,1.5479,8.7436,1.9792,8.9091,2.2194,8.0000,0.9840,8.7586,1622.1498
2018-12-12 01:30:00.000,9124,24.0068,1.5026,8.8684,1.9407,8.9091,2.4376,9.0000,0.9411,8.8435,1509.0785
2018-12-12 02:00:00.000,9125,24.0653,1.5679,9.2162,2.0488,8.8182,3.0428,8.0000,1.0393,9.1818,1680.1101
2018-12-12 02:30:00.000,9126,24.1056,1.6019,8.7500,1.9889,8.4167,2.4473,8.0000,1.0118,8.4050,1756.4278
2018-12-12 03:00:00.000,9127,24.1074,1.6440,8.8205,2.0316,8.9091,2.4753,9.0000,1.0202,8.6102,1784.1321
2018-12-12 03:30:00.000,9128,24.0609,1.5680,8.7436,1.9687,8.7273,2.3300,8.0000,1.0416,8.6102,1706.2854
2018-12-12 04:00:00.000,9129,23.9952,1.4123,8.7250,1.6884,8.5833,1.9018,8.0000,0.9158,8.3967,1404.1450
2018-12-12 04:30:00.000,9130,23.9255,1.3313,8.7750,1.6172,8.8333,1.9891,9.0000,0.8976,8.5378,1282.3738
2018-12-12 05:00:00.000,9131,23.8474,1.5209,8.6829,1.8717,8.5833,2.2111,8.0000,0.9897,8.3361,1664.7931
2018-12-12 05:30:00.000,9132,23.7296,1.0224,8.4000,1.2206,8.5000,1.3179,8.0000,0.6907,8.5462,748.5806
2018-12-12 06:00:00.000,9133,23.6102,1.0301,8.6053,1.2927,8.3636,1.6649,8.0000,0.6935,8.9912,745.5689
2018-12-12 06:30:00.000,9134,23.4994,0.9745,8.3902,1.1885,8.3333,1.5809,7.0000,0.6027,8.3361,627.4591
2018-12-12 07:00:00.000,9135,23.4087,1.1117,8.6500,1.4547,8.5000,1.7778,8.0000,0.7010,8.5462,832.9162
2018-12-12 07:30:00.000,9136,23.3501,1.1177,8.1000,1.4855,8.3333,1.7745,9.0000,0.7015,8.3471,830.8977
2018-12-12 08:00:00.000,9137,23.2959,0.8610,8.1463,1.0549,7.9167,1.1750,8.0000,0.5448,8.2016,503.4687
2018-12-12 08:30:00.000,9138,23.2878,0.9711,8.2683,1.2653,8.2500,2.1319,8.0000,0.6115,8.3361,637.6691
2018-12-12 09:00:00.000,9139,23.3050,0.9441,8.2381,1.1675,8.0833,1.5610,7.0000,0.6176,8.0079,641.2059
2018-12-12 09:30:00.000,9140,23.3566,0.8263,8.0476,1.0386,8.2500,1.1846,8.0000,0.5432,8.0000,492.4545
2018-12-12 10:00:00.000,9141,23.4291,0.8259,8.3095,1.0279,7.7500,1.2235,8.0000,0.5595,8.1360,507.3743
2018-12-12 10:30:00.000,9142,23.5179,0.7771,8.1951,0.9542,8.0000,1.2225,8.0000,0.5006,8.3361,406.9431
2018-12-12 11:00:00.000,9143,23.6391,0.7691,8.2500,0.9401,8.1667,1.2148,7.0000,0.5082,8.5462,420.6765
2018-12-12 11:30:00.000,9144,23.7525,0.7468,8.3171,0.8948,8.3333,0.9995,8.0000,0.4945,8.1371,397.5566
2018-12-12 12:00:00.000,9145,23.8736,0.7567,8.1707,0.9483,7.9167,1.2533,9.0000,0.4874,8.2705,388.1644
2018-12-12 12:30:00.000,9146,23.9955,0.6788,8.0000,0.8580,8.1667,1.0529,8.0000,0.4261,8.0635,316.3770
2018-12-12 13:00:00.000,9147,24.1039,0.7357,8.0000,0.9512,7.8333,1.1899,8.0000,0.4515,8.2764,353.7901
2018-12-12 13:30:00.000,9148,24.1945,0.6162,8.2857,0.7690,8.0000,0.8575,9.0000,0.4275,8.1280,281.9402
2018-12-12 14:00:00.000,9149,24.2502,0.6941,8.1395,0.8733,7.8333,0.9899,8.0000,0.4630,7.9453,347.2978
2018-12-12 14:30:00.000,9150,24.2712,0.5558,8.5610,0.7227,8.4167,1.0018,8.0000,0.3455,8.3361,207.1133
2018-12-12 15:00:00.000,9151,24.2691,0.4946,9.6316,0.6340,8.8182,0.7825,10.0000,0.3141,8.9912,167.2095
2018-12-12 15:30:00.000,9152,24.2419,0.5705,8.1951,0.6903,8.0833,0.7921,8.0000,0.3609,8.2602,221.1289
2018-12-12 16:00:00.000,9153,24.1742,0.4550,8.9000,0.5913,8.8333,0.6900,9.0000,0.2904,8.4750,145.5505
2018-12-12 16:30:00.000,9154,24.0733,0.5921,8.7143,0.8262,8.9167,1.6155,8.0000,0.3879,8.0079,263.8308
2018-12-12 17:00:00.000,9155,23.9716,0.4321,9.6842,0.5330,10.9091,0.7788,8.0000,0.2850,8.9211,132.6534
2018-12-12 17:30:00.000,9156,23.8538,0.3945,9.3514,0.4984,8.5455,0.5922,8.0000,0.2542,9.2455,101.7195
2018-12-12 18:00:00.000,9157,23.7175,0.4231,8.8974,0.5314,9.0000,0.6390,8.0000,0.2829,8.6186,127.7192
2018-12-12 18:30:00.000,9158,23.5782,0.3728,10.6571,0.4821,10.3000,0.7064,7.0000,0.2443,9.5943,96.0241
2018-12-12 19:00:00.000,9159,23.4572,0.3719,9.3947,0.4640,9.2727,0.5847,9.0000,0.2428,9.0000,96.6643
2018-12-12 19:30:00.000,9160,23.3624,0.3671,11.4688,0.4587,10.7778,0.5498,10.0000,0.2410,10.4639,96.6614
2018-12-12 20:00:00.000,9161,23.2885,0.3355,10.8235,0.4046,10.9000,0.6758,8.0000,0.2298,9.9706,82.7673
2018-12-12 20:30:00.000,9162,23.2120,0.3204,10.7500,0.3883,11.6364,0.5321,10.0000,0.2126,9.3303,78.0693
2018-12-12 21:00:00.000,9163,23.1805,0.3740,10.7838,0.4509,11.0909,0.5896,8.0000,0.2608,9.2455,107.4374
2018-12-12 21:30:00.000,9164,23.2196,0.2922,12.2258,0.3792,11.3333,0.4277,7.0000,0.1866,11.0543,58.1066
2018-12-12 22:00:00.000,9165,23.2717,0.3071,10.7714,0.3830,10.3000,0.4748,11.0000,0.1927,9.5943,63.2779
2018-12-12 22:30:00.000,9166,23.3120,0.2723,11.0882,0.3348,11.3000,0.4458,14.0000,0.1836,9.9020,56.5577
2018-12-12 23:00:00.000,9167,23.3680,0.2674,11.3939,0.3286,10.7000,0.4071,9.0000,0.1807,10.2727,52.8879
2018-12-12 23:30:00.000,9168,23.4783,0.2560,11.8000,0.3146,10.4444,0.3733,10.0000,0.1685,11.1758,43.9653
2018-12-13 00:00:00.000,9169,23.6125,0.2429,11.9697,0.2974,11.3333,0.3378,9.0000,0.1669,10.3776,44.6074
2018-12-13 00:30:00.000,9170,23.6887,0.4488,8.2857,0.6102,8.3333,1.0331,8.0000,0.2753,8.1360,138.7132
2018-12-13 01:00:00.000,9171,23.7656,0.7945,8.0250,1.0601,7.8333,1.3353,7.0000,0.5035,8.3554,413.8760
2018-12-13 01:30:00.000,9172,23.8689,0.8599,8.0000,1.0434,8.1667,1.2424,9.0000,0.5574,8.2787,507.3515
2018-12-13 02:00:00.000,9173,23.9764,1.4272,8.1905,1.9339,8.2500,2.4498,8.0000,0.8946,7.9528,1381.0306
2018-12-13 02:30:00.000,9174,24.0105,1.3922,8.4146,1.9058,8.0833,3.2962,8.0000,0.8542,8.2016,1294.0814
2018-12-13 03:00:00.000,9175,23.9984,1.7870,8.6154,2.3705,8.5455,2.7316,9.0000,1.1292,8.6186,2131.6557
2018-12-13 03:30:00.000,9176,23.9949,1.7797,9.0513,2.2032,8.8182,2.9894,9.0000,1.1438,8.6239,2158.0877
2018-12-13 04:00:00.000,9177,23.9773,2.0088,8.9459,2.6474,9.1818,3.2547,9.0000,1.2155,9.0714,2564.2080
2018-12-13 04:30:00.000,9178,23.9282,1.9843,9.3514,2.4940,9.3636,2.8241,10.0000,1.2568,9.0804,2650.2079
2018-12-13 05:00:00.000,9179,23.8315,2.5806,9.5833,3.4205,9.5000,4.0486,9.0000,1.6433,9.4393,4469.6056
2018-12-13 05:30:00.000,9180,23.7265,2.7762,9.6111,3.5534,9.9000,4.0291,10.0000,1.6361,9.4167,4728.9980
2018-12-13 06:00:00.000,9181,23.6400,1.9630,9.7500,2.6090,10.3000,3.6270,10.0000,1.2732,9.4206,2684.4791
2018-12-13 06:30:00.000,9182,23.5498,2.2605,9.8286,2.8223,9.7000,3.2970,11.0000,1.5494,9.5619,3691.8828
2018-12-13 07:00:00.000,9183,23.4328,2.1981,10.2000,2.7554,9.8000,3.4666,10.0000,1.4056,9.5849,3298.7982
2018-12-13 07:30:00.000,9184,23.3442,2.2090,9.9429,2.6742,10.1000,3.0844,11.0000,1.4190,9.6857,3233.3848
2018-12-13 08:00:00.000,9185,23.2860,2.2069,10.5455,3.0145,10.2000,3.6018,11.0000,1.3021,10.1800,3059.6280
2018-12-13 08:30:00.000,9186,23.2545,1.9535,10.2000,2.4008,10.3000,2.8785,10.0000,1.2898,9.5943,2741.4677
2018-12-13 09:00:00.000,9187,23.2157,2.1188,9.9706,2.7145,9.7000,3.3070,9.0000,1.4120,9.9020,3112.3351
2018-12-13 09:30:00.000,9188,23.2237,2.1111,9.7143,2.7286,9.8000,3.4946,10.0000,1.3703,9.6762,3071.2470
2018-12-13 10:00:00.000,9189,23.2569,1.6590,10.0556,2.0144,9.6000,2.4267,9.0000,1.1085,9.3925,1962.3694
2018-12-13 10:30:00.000,9190,23.3217,2.0455,10.4706,2.5469,10.0000,3.2029,9.0000,1.3452,10.0693,2853.7465
2018-12-13 11:00:00.000,9191,23.3984,1.8736,10.0606,2.3755,10.1000,2.8449,11.0000,1.2328,10.1600,2360.1424
2018-12-13 11:30:00.000,9192,23.4910,1.9913,10.0278,2.6369,9.6000,3.1587,10.0000,1.2005,9.5047,2576.5206
2018-12-13 12:00:00.000,9193,23.5886,1.8901,10.1176,2.4911,10.3000,3.3418,10.0000,1.1839,9.8544,2391.4260
2018-12-13 12:30:00.000,9194,23.6845,1.8005,9.9429,2.1289,10.2000,2.3929,10.0000,1.2181,9.7788,2345.3442
2018-12-13 13:00:00.000,9195,23.8029,2.1607,9.9714,2.7884,10.2000,3.5606,10.0000,1.3785,9.7788,3185.3862
2018-12-13 13:30:00.000,9196,23.9103,1.7925,9.8889,2.4687,10.1000,2.9113,10.0000,1.0999,9.4074,2186.9212
2018-12-13 14:00:00.000,9197,23.9854,2.0256,10.1875,2.5244,9.8889,2.9666,10.0000,1.3105,10.4845,2655.1531
2018-12-13 14:30:00.000,9198,24.0439,2.0041,10.1515,2.7283,9.7778,3.3617,10.0000,1.2236,10.3673,2488.1778
2018-12-13 15:00:00.000,9199,24.0821,2.0852,10.4848,2.5743,10.0000,3.6943,10.0000,1.3762,10.1000,2993.2342
2018-12-13 15:30:00.000,9200,24.0985,1.9847,10.5294,2.6752,10.6000,3.4869,11.0000,1.2822,9.8738,2809.1076
2018-12-13 16:00:00.000,9201,24.0799,1.9888,10.2353,2.4816,9.8000,2.8837,10.0000,1.3354,9.9706,2725.1995
2018-12-13 16:30:00.000,9202,24.0359,1.9999,10.5294,2.6175,11.0000,3.2334,12.0000,1.2764,10.0693,2778.2799
2018-12-13 17:00:00.000,9203,23.9659,2.3940,10.5938,3.0466,10.1111,3.7035,11.0000,1.5268,10.6947,3662.9547
2018-12-13 17:30:00.000,9204,23.8788,1.9790,10.3636,2.3689,10.1000,2.6317,10.0000,1.2371,10.1300,2544.3458
2018-12-13 18:00:00.000,9205,23.7847,2.1244,10.3824,2.7489,10.1000,3.6101,10.0000,1.3382,9.8835,3000.4153
2018-12-13 18:30:00.000,9206,23.6717,1.9388,10.3529,2.2697,10.2000,2.7492,9.0000,1.2721,10.0495,2592.5582
2018-12-13 19:00:00.000,9207,23.5490,1.9959,10.6970,2.5031,10.3000,2.9083,11.0000,1.2812,10.1800,2668.2252
2018-12-13 19:30:00.000,9208,23.4467,2.1116,11.0588,2.7045,11.0000,3.5641,11.0000,1.3010,9.9706,2970.8578
2018-12-13 20:00:00.000,9209,23.3586,1.9506,10.5588,2.5085,10.8000,2.9551,11.0000,1.1784,9.9706,2530.9849
2018-12-13 20:30:00.000,9210,23.2812,1.9613,10.0286,2.6924,10.4000,3.2612,10.0000,1.2229,9.5943,2636.9303
2018-12-13 21:00:00.000,9211,23.2112,1.8941,9.9714,2.4335,10.1000,3.1532,9.0000,1.1713,9.6952,2334.2209
2018-12-13 21:30:00.000,9212,23.1959,2.0708,10.3143,2.4755,9.9000,2.6288,10.0000,1.3526,9.7404,2996.1197
2018-12-13 22:00:00.000,9213,23.2117,1.6852,10.5143,2.0444,10.5000,2.5544,10.0000,1.1020,9.7692,1989.1300
2018-12-13 22:30:00.000,9214,23.2272,1.9875,10.4286,2.5680,10.1000,3.0334,10.0000,1.2382,9.5943,2651.5610
2018-12-13 23:00:00.000,9215,23.2754,1.7427,10.4286,2.2340,10.2000,3.2171,10.0000,1.0937,9.5377,2096.4193
2018-12-13 23:30:00.000,9216,23.3360,1.6836,10.3235,2.1175,9.9000,2.3908,10.0000,1.1034,9.8641,1941.6131
2018-12-14 00:00:00.000,9217,23.4170,1.8966,9.8529,2.2680,10.0000,2.5370,11.0000,1.2449,9.8738,2386.6097
2018-12-14 00:30:00.000,9218,23.5086,1.6951,9.8000,2.1195,10.4000,2.6389,10.0000,1.0900,9.5943,1973.7778
2018-12-14 01:00:00.000,9219,23.5968,1.8998,9.6111,2.5290,9.3000,3.4045,10.0000,1.1918,9.5140,2394.6167
2018-12-14 01:30:00.000,9220,23.6921,1.6849,9.7714,2.2328,10.3000,3.2159,10.0000,1.0369,9.6857,1869.1836
2018-12-14 02:00:00.000,9221,23.8001,1.7056,9.7222,2.1042,9.6364,2.9032,9.0000,1.0729,9.3303,1978.3022
2018-12-14 02:30:00.000,9222,23.8794,1.5649,9.8571,1.9996,9.2000,2.4314,9.0000,0.9725,9.5849,1553.9624
2018-12-14 03:00:00.000,9223,23.9249,1.4584,10.0000,1.8380,10.1000,2.1092,9.0000,0.9786,9.8738,1498.0409
2018-12-14 03:30:00.000,9224,23.9574,1.7728,9.7500,2.1606,9.1000,2.5317,7.0000,1.1333,9.4074,2105.2292
2018-12-14 04:00:00.000,9225,23.9735,1.9569,9.3243,2.3897,9.3636,2.5233,10.0000,1.2517,9.2455,2589.6281
2018-12-14 04:30:00.000,9226,23.9677,1.5601,9.6000,1.8565,9.3000,2.2699,10.0000,1.0637,9.5943,1771.5196
2018-12-14 05:00:00.000,9227,23.9318,1.3886,9.8056,1.8652,9.9000,2.6825,10.0000,0.9206,9.4953,1403.8579
2018-12-14 05:30:00.000,9228,23.8743,1.6180,9.6944,2.0699,9.5000,2.4228,10.0000,1.0274,9.4074,1763.3754
2018-12-14 06:00:00.000,9229,23.8197,1.3789,9.6667,1.8071,9.7000,2.1218,10.0000,0.8803,9.4074,1309.6794
2018-12-14 06:30:00.000,9230,23.7541,1.4518,9.3947,1.8908,9.1818,2.3792,9.0000,0.9124,8.9211,1461.3722
2018-12-14 07:00:00.000,9231,23.6667,1.3749,9.9429,1.8007,9.9000,2.4243,9.0000,0.9155,9.5943,1364.6273
2018-12-14 07:30:00.000,9232,23.5736,1.4207,9.8000,1.8418,9.6000,2.2779,10.0000,0.9322,9.5849,1407.8964
2018-12-14 08:00:00.000,9233,23.5150,1.5831,9.4595,2.0047,8.9091,2.3180,9.0000,0.9844,9.1622,1620.6803
2018-12-14 08:30:00.000,9234,23.4615,1.2966,9.7368,1.5263,9.8182,1.7709,10.0000,0.8224,8.9211,1187.4051
2018-12-14 09:00:00.000,9235,23.4109,1.4149,9.7027,1.7702,9.3636,2.2064,10.0000,0.8890,9.2455,1368.5575
2018-12-14 09:30:00.000,9236,23.3868,1.1853,9.5278,1.4638,9.4545,2.1572,10.0000,0.7819,9.3394,998.0101
2018-12-14 10:00:00.000,9237,23.3898,1.3480,9.4324,1.5850,9.1818,1.8402,9.0000,0.8709,9.0991,1235.6180
2018-12-14 10:30:00.000,9238,23.4181,1.0751,9.9167,1.4610,10.0000,1.9669,10.0000,0.6858,9.5047,816.0271
2018-12-14 11:00:00.000,9239,23.4407,1.0886,9.5405,1.3331,9.2727,1.8423,10.0000,0.7201,9.0804,845.6855
2018-12-14 11:30:00.000,9240,23.4956,1.1785,9.3947,1.4563,9.2727,1.8588,9.0000,0.7468,8.9211,944.8175
2018-12-14 12:00:00.000,9241,23.5799,0.9423,10.4000,1.2056,9.6000,1.4463,11.0000,0.5851,9.5849,595.5357
2018-12-14 12:30:00.000,9242,23.6600,0.9089,9.8889,1.1226,9.9000,1.5108,10.0000,0.5908,9.3426,591.6309
2018-12-14 13:00:00.000,9243,23.7545,1.0999,9.6857,1.4183,9.1000,1.7887,7.0000,0.6893,9.5943,789.9864
2018-12-14 13:30:00.000,9244,23.8299,0.9091,10.0000,1.1134,9.3000,1.3727,8.0000,0.6122,9.9706,560.6173
2018-12-14 14:00:00.000,9245,23.9205,0.8930,9.4737,1.1541,9.3636,1.4953,9.0000,0.5882,8.9381,589.5578
2018-12-14 14:30:00.000,9246,24.0125,0.8823,9.6667,1.0744,9.2727,1.2277,9.0000,0.5649,9.3303,526.6690
2018-12-14 15:00:00.000,9247,24.0637,0.9513,10.0833,1.2988,9.2000,1.6749,10.0000,0.6076,9.5047,620.9434
2018-12-14 15:30:00.000,9248,24.0961,0.8872,10.0000,1.0830,9.8000,1.3808,11.0000,0.5787,9.7788,551.5975
2018-12-14 16:00:00.000,9249,24.1202,0.7031,10.4000,0.8862,11.1000,1.0480,10.0000,0.4646,9.5943,362.4097
2018-12-14 16:30:00.000,9250,24.1230,0.8665,11.6875,1.0867,12.3333,1.2488,12.0000,0.5671,10.7053,529.5854
2018-12-14 17:00:00.000,9251,24.1002,0.7262,10.7143,0.9097,11.2000,1.2016,10.0000,0.4917,9.6857,398.8283
2018-12-14 17:30:00.000,9252,24.0414,0.7935,11.9697,0.9539,10.5000,1.2109,11.0000,0.5353,10.2020,475.8752
2018-12-14 18:00:00.000,9253,23.9813,0.8593,13.1875,1.0994,11.3333,1.3689,12.0000,0.5428,10.5104,530.1621
2018-12-14 18:30:00.000,9254,23.9053,0.7810,12.3438,0.9818,12.7778,1.2615,12.0000,0.4944,10.4742,442.3241
2018-12-14 19:00:00.000,9255,23.8146,0.7093,12.2121,0.8639,11.4444,0.9808,11.0000,0.4601,10.3776,350.4740
2018-12-14 19:30:00.000,9256,23.7212,0.7954,11.9697,0.9622,10.6667,1.1369,9.0000,0.5259,10.3776,468.0258
2018-12-14 20:00:00.000,9257,23.6274,0.7122,11.5313,0.9404,11.8889,1.3086,10.0000,0.4832,10.7053,371.4184
2018-12-14 20:30:00.000,9258,23.5479,0.7240,12.2903,0.9382,12.5556,1.2101,11.0000,0.4798,10.8710,393.0640
2018-12-14 21:00:00.000,9259,23.4688,0.7509,11.6970,0.9721,12.7778,1.2393,11.0000,0.4727,10.3776,410.6967
2018-12-14 21:30:00.000,9260,23.4058,0.7420,9.5833,0.9597,9.8000,1.4013,10.0000,0.4913,9.3426,394.4077
2018-12-14 22:00:00.000,9261,23.3687,0.6663,10.0857,0.8223,9.8000,1.0537,9.0000,0.4529,9.5943,333.1698
2018-12-14 22:30:00.000,9262,23.3559,0.7499,10.5882,0.8991,10.4000,1.0148,9.0000,0.4855,9.8641,384.8997
2018-12-14 23:00:00.000,9263,23.3655,0.6929,10.3429,0.8615,9.2000,1.1377,9.0000,0.4532,9.5943,350.5606
2018-12-14 23:30:00.000,9264,23.3829,0.7192,11.3429,0.9009,11.5000,1.0890,9.0000,0.4622,9.5943,382.4146
2018-12-15 00:00:00.000,9265,23.4332,0.7332,10.0286,0.8992,9.8000,1.0294,8.0000,0.4939,9.6190,387.5383
2018-12-15 00:30:00.000,9266,23.4934,0.7073,10.5833,0.8766,10.4000,1.1573,9.0000,0.4756,9.4167,396.8442
2018-12-15 01:00:00.000,9267,23.5695,0.7794,10.9706,1.0114,9.6000,1.2701,10.0000,0.4909,9.8738,404.1109
2018-12-15 01:30:00.000,9268,23.6408,0.7683,10.6970,0.9713,11.0000,1.3570,11.0000,0.5070,10.2626,417.8954
2018-12-15 02:00:00.000,9269,23.7280,0.8387,9.0541,1.0982,9.2727,1.3044,9.0000,0.5257,9.1727,470.2404
2018-12-15 02:30:00.000,9270,23.8083,0.8840,9.4167,1.2139,9.5000,1.5786,9.0000,0.5571,9.5047,518.0860
2018-12-15 03:00:00.000,9271,23.8676,0.7894,10.7143,1.0025,11.7000,1.1312,10.0000,0.5190,9.7692,455.6356
2018-12-15 03:30:00.000,9272,23.9247,0.9379,10.8286,1.1619,10.7000,1.3944,10.0000,0.5773,9.5943,580.2134
2018-12-15 04:00:00.000,9273,23.9650,0.8535,10.2647,1.1038,10.0000,1.5209,9.0000,0.5437,9.8738,488.3669
2018-12-15 04:30:00.000,9274,23.9963,0.8713,9.4359,1.1545,9.1818,1.6671,8.0000,0.5626,8.6186,555.3351
2018-12-15 05:00:00.000,9275,23.9969,0.9871,9.5833,1.3354,8.5000,1.7729,10.0000,0.6605,9.5047,671.4013
2018-12-15 05:30:00.000,9276,23.9675,0.8733,9.6944,1.0629,9.9091,1.4343,8.0000,0.6001,9.3303,578.7920
2018-12-15 06:00:00.000,9277,23.9385,0.8921,11.9091,1.1159,12.0000,1.5101,10.0000,0.5807,10.2626,571.5125
2018-12-15 06:30:00.000,9278,23.8953,1.0553,10.4722,1.3678,9.7000,1.5108,10.0000,0.6714,9.4953,770.7741
2018-12-15 07:00:00.000,9279,23.8503,1.0601,11.2581,1.2708,9.7778,1.3834,11.0000,0.7061,10.9247,760.3275
2018-12-15 07:30:00.000,9280,23.7688,1.2176,11.3235,1.5875,11.3000,2.0786,10.0000,0.7943,10.0693,1072.0394
2018-12-15 08:00:00.000,9281,23.6870,1.0335,10.8824,1.4021,9.6000,1.6697,10.0000,0.6724,9.9608,773.6201
2018-12-15 08:30:00.000,9282,23.6196,1.0574,10.9118,1.3420,9.6000,1.8518,7.0000,0.6987,9.9706,823.4279
2018-12-15 09:00:00.000,9283,23.5589,1.1711,11.4375,1.5743,12.1111,1.7734,17.0000,0.7617,10.4124,950.9151
2018-12-15 09:30:00.000,9284,23.5106,1.3447,12.2813,1.6514,12.0000,1.8249,7.0000,0.8846,10.7053,1241.3727
2018-12-15 10:00:00.000,9285,23.4763,1.2385,13.4000,1.4580,14.1111,1.7748,12.0000,0.8597,11.4270,1161.9381
2018-12-15 10:30:00.000,9286,23.4513,1.3471,12.4333,1.6472,11.5556,1.9224,11.0000,0.8680,11.4270,1214.0742
2018-12-15 11:00:00.000,9287,23.4505,1.2198,11.4688,1.5389,11.4444,1.8394,11.0000,0.7851,10.4845,1032.5584
2018-12-15 11:30:00.000,9288,23.4652,1.3392,11.3030,1.7548,11.5556,2.2929,11.0000,0.8911,10.2959,1317.0285
2018-12-15 12:00:00.000,9289,23.5043,1.5228,13.6429,1.8729,14.5000,2.1630,15.0000,0.9848,12.1071,1575.5457
2018-12-15 12:30:00.000,9290,23.5504,1.2632,11.9032,1.5281,12.8889,1.8256,10.0000,0.8560,10.8495,1158.8910
2018-12-15 13:00:00.000,9291,23.6111,1.3790,11.9333,1.6817,11.0000,1.9827,12.0000,0.9454,11.4157,1326.2886
2018-12-15 13:30:00.000,9292,23.6829,1.3864,11.5161,1.6853,10.8889,1.9024,10.0000,0.9164,10.8191,1362.9461
2018-12-15 14:00:00.000,9293,23.7514,1.5789,13.4483,1.9244,13.8750,2.1200,11.0000,1.0613,11.5568,1780.4766
2018-12-15 14:30:00.000,9294,23.8222,1.5971,12.7097,2.0949,12.5556,2.8394,13.0000,1.0099,10.8191,1792.0475
2018-12-15 15:00:00.000,9295,23.8900,1.4152,11.4848,1.6838,11.5556,1.8305,14.0000,0.9271,10.3776,1416.9070
2018-12-15 15:30:00.000,9296,23.9649,1.3779,10.4118,1.6236,10.7000,1.7911,11.0000,0.8918,9.8922,1296.9980
2018-12-15 16:00:00.000,9297,24.0167,1.5835,11.3333,2.1120,11.1111,2.6064,12.0000,0.9774,10.3776,1648.8498
2018-12-15 16:30:00.000,9298,24.0287,1.5276,11.1515,1.9610,10.7000,2.2247,11.0000,1.0110,10.2727,1691.2073
2018-12-15 17:00:00.000,9299,24.0347,1.5267,12.2000,1.8104,11.7778,2.1477,11.0000,1.0775,11.4270,1750.8440
2018-12-15 17:30:00.000,9300,24.0335,1.6540,12.2903,2.0001,11.8889,2.3731,10.0000,1.0515,10.9247,1863.0703
2018-12-15 18:00:00.000,9301,24.0117,1.6875,12.4000,2.0644,11.5556,2.8443,10.0000,1.0833,11.0879,1898.6709
2018-12-15 18:30:00.000,9302,23.9500,1.6331,11.3750,2.0328,11.4444,2.8336,13.0000,1.1049,10.6947,1990.2252
2018-12-15 19:00:00.000,9303,23.8768,1.6004,11.4333,2.1357,11.2222,2.6672,11.0000,1.0586,11.3000,1739.6016
2018-12-15 19:30:00.000,9304,23.8281,1.6423,12.0313,2.0741,11.3333,2.5006,11.0000,1.0434,10.4845,1834.3226
2018-12-15 20:00:00.000,9305,23.7483,1.6433,12.1563,2.0095,11.7778,2.5060,11.0000,1.0023,10.4742,1782.3813
2018-12-15 20:30:00.000,9306,23.6524,1.5161,12.1935,1.7411,11.8889,2.0195,12.0000,1.0260,10.9355,1661.9001
2018-12-15 21:00:00.000,9307,23.5719,1.5328,10.3636,1.8708,10.2000,2.0688,10.0000,0.9786,10.1700,1544.4933
2018-12-15 21:30:00.000,9308,23.4966,1.5924,12.2667,1.8686,11.6667,2.1195,12.0000,1.0378,11.4270,1676.3893
2018-12-15 22:00:00.000,9309,23.4421,1.3910,10.3235,1.7967,10.1000,2.2343,12.0000,0.8707,9.9706,1309.2795
2018-12-15 22:30:00.000,9310,23.3816,1.4040,11.1714,1.7571,10.5000,2.0710,9.0000,0.9114,9.5943,1424.3395
2018-12-15 23:00:00.000,9311,23.3378,1.2647,10.2286,1.6447,10.3000,1.9873,11.0000,0.8223,9.5283,1112.0312
2018-12-15 23:30:00.000,9312,23.3301,1.4008,11.3824,1.7195,10.5000,2.4835,10.0000,0.8715,9.9706,1320.8336
2018-12-16 00:00:00.000,9313,23.3468,1.2788,10.5143,1.5471,10.1000,2.0007,10.0000,0.8693,9.7692,1202.3787
2018-12-16 00:30:00.000,9314,23.3797,1.3001,10.8485,1.5272,9.8889,1.7288,11.0000,0.8596,10.3776,1150.6187
2018-12-16 01:00:00.000,9315,23.4019,1.2492,11.0625,1.4649,10.7778,1.6177,10.0000,0.8560,10.7053,1149.0327
2018-12-16 01:30:00.000,9316,23.4381,1.3132,10.7273,1.6648,10.9000,2.0713,10.0000,0.8221,10.1700,1183.3216
2018-12-16 02:00:00.000,9317,23.5169,1.1619,11.3333,1.4347,11.2000,1.7823,10.0000,0.7216,10.2727,899.5774
2018-12-16 02:30:00.000,9318,23.6084,1.1139,10.5152,1.4143,10.8000,1.6309,10.0000,0.7228,10.2626,841.8805
2018-12-16 03:00:00.000,9319,23.6694,1.0159,11.3226,1.2704,11.0000,1.5782,12.0000,0.6830,10.8191,734.6208
2018-12-16 03:30:00.000,9320,23.7305,1.0020,11.0000,1.2376,10.5000,1.6805,10.0000,0.6653,10.0000,723.8016
2018-12-16 04:00:00.000,9321,23.8114,1.0130,11.6452,1.2037,11.5556,1.2639,9.0000,0.6771,10.8495,708.4669
2018-12-16 04:30:00.000,9322,23.8790,1.0905,11.1563,1.4105,10.6667,1.6724,12.0000,0.7138,10.4845,844.9991
2018-12-16 05:00:00.000,9323,23.9280,1.0629,10.7353,1.2690,11.2000,1.4614,12.0000,0.7084,10.0693,810.5724
2018-12-16 05:30:00.000,9324,23.9530,0.9253,10.7188,1.1179,11.7778,1.2574,12.0000,0.6110,10.4021,592.9654
2018-12-16 06:00:00.000,9325,23.9691,1.1100,11.8333,1.3276,11.4444,1.7194,11.0000,0.7237,11.1648,823.3775
2018-12-16 06:30:00.000,9326,23.9745,0.9905,11.8125,1.2388,11.5556,1.4823,12.0000,0.6489,10.5938,706.0984
2018-12-16 07:00:00.000,9327,23.9586,1.0798,11.7419,1.2402,11.4444,1.3678,11.0000,0.7227,10.9247,825.9176
2018-12-16 07:30:00.000,9328,23.9241,0.9460,10.4857,1.2375,10.6000,1.5817,10.0000,0.6025,9.6857,624.6813
2018-12-16 08:00:00.000,9329,23.8804,1.0255,11.9355,1.2763,11.4444,1.4816,11.0000,0.6729,10.8191,738.1045
2018-12-16 08:30:00.000,9330,23.8230,0.9549,11.3939,1.2147,11.0000,1.6286,10.0000,0.6090,10.2626,634.4385
2018-12-16 09:00:00.000,9331,23.7632,1.0501,11.3438,1.3745,10.4444,1.7077,8.0000,0.6692,10.7053,715.9256
2018-12-16 09:30:00.000,9332,23.7125,0.9485,10.3824,1.1351,10.3000,1.3613,12.0000,0.6362,10.0693,655.6189
2018-12-16 10:00:00.000,9333,23.6468,0.9500,11.6250,1.1269,11.1111,1.4041,11.0000,0.6214,10.4845,635.9604
2018-12-16 10:30:00.000,9334,23.5909,0.9019,11.0000,1.1285,10.5556,1.4810,10.0000,0.6148,10.7053,589.3092
2018-12-16 11:00:00.000,9335,23.5575,0.8743,11.3939,1.1258,10.9000,1.2592,11.0000,0.5484,10.2626,516.6851
2018-12-16 11:30:00.000,9336,23.5397,0.7822,10.2571,0.9590,11.5000,1.1397,10.0000,0.5282,9.7115,446.6368
2018-12-16 12:00:00.000,9337,23.5304,0.8437,11.4688,0.9937,11.8889,1.0975,11.0000,0.5596,10.5938,502.4499
2018-12-16 12:30:00.000,9338,23.5240,0.8190,11.0588,1.0743,10.8000,1.5004,10.0000,0.5083,9.8738,463.4481
2018-12-16 13:00:00.000,9339,23.5434,0.8642,11.2188,1.0220,12.4444,1.1424,11.0000,0.5877,10.5938,550.4949
2018-12-16 13:30:00.000,9340,23.5961,0.7744,11.8065,1.0413,10.4444,1.2091,10.0000,0.4921,11.0543,403.5937
2018-12-16 14:00:00.000,9341,23.6466,0.7284,11.2188,0.9778,11.7778,1.2388,12.0000,0.4810,10.6947,380.8163
2018-12-16 14:30:00.000,9342,23.6969,0.8127,11.9032,1.0097,12.5556,1.1457,12.0000,0.5251,10.9247,465.6926
2018-12-16 15:00:00.000,9343,23.7742,0.7675,11.8750,0.9781,12.0000,1.3558,14.0000,0.4581,10.5833,392.3446
2018-12-16 15:30:00.000,9344,23.8466,0.8472,12.1379,1.0459,13.7500,1.2256,14.0000,0.5574,11.7442,498.2839
2018-12-16 16:00:00.000,9345,23.9059,0.7578,12.8387,0.9455,12.0000,1.2542,12.0000,0.5030,10.9355,432.9482
2018-12-16 16:30:00.000,9346,23.9567,0.7274,11.8621,0.9230,12.1250,1.4588,12.0000,0.4819,11.5568,375.2910
2018-12-16 17:00:00.000,9347,24.0130,0.7306,12.9667,0.8870,12.1111,1.2290,12.0000,0.4735,11.1758,383.4525
2018-12-16 17:30:00.000,9348,24.0727,0.8237,12.8000,0.9908,12.2222,1.1058,12.0000,0.5440,11.3000,502.8822
2018-12-16 18:00:00.000,9349,24.0870,0.7778,12.8276,1.0095,12.8750,1.3181,13.0000,0.5127,11.8140,438.6748
2018-12-16 18:30:00.000,9350,24.0633,0.8254,12.2414,1.0078,11.8750,1.1277,12.0000,0.5224,11.5568,449.9519
2018-12-16 19:00:00.000,9351,24.0484,0.8004,12.0690,1.0349,12.3750,1.3573,12.0000,0.4907,11.6897,403.8861
2018-12-16 19:30:00.000,9352,24.0278,0.8147,12.3667,1.0150,12.8889,1.2066,12.0000,0.4958,11.2889,435.3370
2018-12-16 20:00:00.000,9353,23.9692,0.7571,12.9000,0.9532,13.1111,1.2951,12.0000,0.4746,11.3000,395.5407
2018-12-16 20:30:00.000,9354,23.8790,0.8420,12.2414,1.0613,12.8750,1.3540,11.0000,0.5625,11.8140,490.6596
2018-12-16 21:00:00.000,9355,23.8064,0.7372,13.3929,0.9082,12.5000,1.0933,12.0000,0.5184,12.0238,398.1774
2018-12-16 21:30:00.000,9356,23.7518,0.7796,12.7241,0.9723,12.5000,1.1111,13.0000,0.5022,11.6897,410.5801
2018-12-16 22:00:00.000,9357,23.6719,0.9883,13.5185,1.2591,13.6250,1.6920,12.0000,0.6526,12.7125,663.2810
2018-12-16 22:30:00.000,9358,23.5855,0.8729,13.5185,1.0870,13.2500,1.2604,10.0000,0.5607,12.7125,501.7978
2018-12-16 23:00:00.000,9359,23.5171,0.9496,14.0000,1.1677,13.8750,1.3670,14.0000,0.5881,11.9765,626.6558
2018-12-16 23:30:00.000,9360,23.4713,1.0176,13.0690,1.2698,13.2500,1.4882,15.0000,0.6445,11.6897,733.2208
2018-12-17 00:00:00.000,9361,23.4364,1.0797,13.3704,1.3769,13.2500,1.6948,14.0000,0.6894,12.3171,766.5198
2018-12-17 00:30:00.000,9362,23.4011,1.0623,13.5769,1.3341,13.2857,1.4170,14.0000,0.7046,13.1948,737.0196
2018-12-17 01:00:00.000,9363,23.3990,0.9547,13.4231,1.1457,13.2857,1.3251,13.0000,0.6515,12.9487,630.2534
2018-12-17 01:30:00.000,9364,23.4162,0.8856,13.0357,1.0841,13.0000,1.2909,14.0000,0.5771,12.1071,540.3503
2018-12-17 02:00:00.000,9365,23.4486,1.0099,13.5556,1.2343,14.3750,1.3929,13.0000,0.6739,12.6250,709.0429
2018-12-17 02:30:00.000,9366,23.4963,1.0122,14.3077,1.1956,13.6250,1.3702,14.0000,0.6696,12.7848,720.3166
2018-12-17 03:00:00.000,9367,23.5538,0.9279,13.9259,1.1081,14.0000,1.2309,14.0000,0.6247,12.4024,627.4338
2018-12-17 03:30:00.000,9368,23.6160,1.2040,14.0000,1.4794,13.4286,1.8790,14.0000,0.7840,13.3816,947.0905
2018-12-17 04:00:00.000,9369,23.7001,1.0934,14.0000,1.3068,13.4286,1.4304,14.0000,0.7167,13.9041,756.5765
2018-12-17 04:30:00.000,9370,23.7748,0.9719,13.9286,1.2605,13.8750,1.3956,12.0000,0.5901,12.2410,625.5361
2018-12-17 05:00:00.000,9371,23.8406,1.0299,14.2963,1.2632,14.1250,1.4561,15.0000,0.6627,12.7000,743.5280
2018-12-17 05:30:00.000,9372,23.9105,1.0722,14.8077,1.2638,13.8571,1.3512,13.0000,0.7137,13.1429,811.4162
2018-12-17 06:00:00.000,9373,23.9628,1.0494,13.8846,1.2575,13.7143,1.3860,11.0000,0.7163,12.9615,781.2148
2018-12-17 06:30:00.000,9374,23.9980,1.3629,14.3200,1.7635,14.1429,1.9970,14.0000,0.8703,13.3816,1219.6817
2018-12-17 07:00:00.000,9375,24.0126,1.2660,13.8214,1.5689,13.2500,1.6815,14.0000,0.7906,12.2530,1123.3876
2018-12-17 07:30:00.000,9376,24.0184,1.1376,13.5185,1.3468,13.7500,1.4486,11.0000,0.7467,12.5556,904.6574
2018-12-17 08:00:00.000,9377,24.0046,0.9479,13.4615,1.2272,12.8571,1.5926,13.0000,0.6356,13.2078,592.2263
2018-12-17 08:30:00.000,9378,23.9612,1.0870,13.5357,1.3658,13.6250,1.9713,13.0000,0.6914,12.2530,822.6757
2018-12-17 09:00:00.000,9379,23.9267,1.1219,14.4615,1.4507,13.7143,1.8238,15.0000,0.7158,13.1948,842.8886
2018-12-17 09:30:00.000,9380,23.8670,0.8277,13.1034,1.0809,13.3750,1.3141,14.0000,0.5240,11.6897,494.2417
2018-12-17 10:00:00.000,9381,23.8060,1.0178,13.8519,1.2733,13.7500,1.5264,14.0000,0.6630,12.7125,715.8303
2018-12-17 10:30:00.000,9382,23.7350,1.0514,13.6400,1.2828,13.8571,1.6352,10.0000,0.6991,13.3684,720.7510
2018-12-17 11:00:00.000,9383,23.6745,0.9332,13.1481,1.1621,12.6250,1.2889,13.0000,0.5903,12.5556,564.5436
2018-12-17 11:30:00.000,9384,23.6234,0.8941,13.8889,1.1145,14.0000,1.3377,14.0000,0.5767,12.7125,528.8452
2018-12-17 12:00:00.000,9385,23.5737,1.0072,13.6296,1.2424,13.1250,1.6021,13.0000,0.6322,12.7125,655.1067
2018-12-17 12:30:00.000,9386,23.5290,1.0626,14.4074,1.3810,14.7500,1.6398,14.0000,0.6794,12.3902,793.4941
2018-12-17 13:00:00.000,9387,23.5113,0.8385,13.8148,1.0286,13.3750,1.4512,13.0000,0.5351,12.6250,468.8669
2018-12-17 13:30:00.000,9388,23.5107,0.9829,14.1786,1.1756,14.0000,1.3630,12.0000,0.6293,12.1071,678.1742
2018-12-17 14:00:00.000,9389,23.5467,0.7928,13.6538,0.9687,13.2857,1.0952,12.0000,0.4902,13.0385,380.1439
2018-12-17 14:30:00.000,9390,23.5732,0.8269,13.2593,1.0736,13.0000,1.4265,13.0000,0.5202,12.7000,450.0136
2018-12-17 15:00:00.000,9391,23.6120,0.8409,14.4815,1.0384,15.2500,1.2514,15.0000,0.5517,12.4024,498.0021
2018-12-17 15:30:00.000,9392,23.6879,0.9353,14.4074,1.1392,14.7500,1.3042,15.0000,0.6217,12.7125,623.6749
2018-12-17 16:00:00.000,9393,23.7709,0.9049,14.4800,1.1363,14.7143,1.3276,15.0000,0.5861,13.3026,546.3368
2018-12-17 16:30:00.000,9394,23.8258,1.0570,14.7600,1.2718,14.5714,1.5583,13.0000,0.7104,13.5600,786.6668
2018-12-17 17:00:00.000,9395,23.8864,0.8453,14.1429,1.1499,13.8750,1.3448,14.0000,0.5201,12.0952,494.0669
2018-12-17 17:30:00.000,9396,23.9692,1.0416,14.8400,1.4173,15.4286,1.8912,16.0000,0.6534,13.7432,738.8373
2018-12-17 18:00:00.000,9397,24.0406,0.9122,14.1923,1.1895,15.1429,1.4340,15.0000,0.5679,13.0385,546.2382
2018-12-17 18:30:00.000,9398,24.0701,0.9898,15.0000,1.2203,14.8571,1.8979,13.0000,0.6812,14.1250,725.6079
2018-12-17 19:00:00.000,9399,24.0779,0.9267,14.2400,1.1234,14.4286,1.3246,15.0000,0.5972,13.5600,570.4187
2018-12-17 19:30:00.000,9400,24.1022,0.9748,14.6000,1.2133,14.1429,1.5480,14.0000,0.6305,13.7432,648.3256
2018-12-17 20:00:00.000,9401,24.0979,1.0356,15.1600,1.2802,14.4286,1.6723,13.0000,0.6465,13.7432,680.4520
2018-12-17 20:30:00.000,9402,24.0616,1.0547,14.4231,1.2560,15.0000,1.6431,15.0000,0.6236,12.8734,720.4901
2018-12-17 21:00:00.000,9403,24.0069,1.2259,14.7500,1.5002,15.2857,1.6099,15.0000,0.7853,14.1250,1006.9349
2018-12-17 21:30:00.000,9404,23.9445,1.0479,14.5000,1.3079,13.7143,1.7503,13.0000,0.7201,14.1111,765.3443
2018-12-17 22:00:00.000,9405,23.8690,1.0733,14.2400,1.4427,15.0000,1.5843,16.0000,0.6544,13.3026,739.3819
2018-12-17 22:30:00.000,9406,23.7735,1.0962,14.8400,1.3515,14.0000,1.4319,14.0000,0.7357,13.5733,888.7106
2018-12-17 23:00:00.000,9407,23.6956,1.0938,15.2800,1.4950,15.1429,1.7591,15.0000,0.7058,13.6757,826.5100
2018-12-17 23:30:00.000,9408,23.6042,1.0063,14.9200,1.2996,14.0000,1.3997,15.0000,0.6377,13.5733,684.4839
2018-12-18 00:00:00.000,9409,23.5247,1.0167,14.5600,1.4460,14.5714,1.8663,15.0000,0.6181,13.7432,684.2482
2018-12-18 00:30:00.000,9410,23.4713,0.9961,14.7143,1.4007,14.3750,1.8169,13.0000,0.5888,12.1566,682.2327
2018-12-18 01:00:00.000,9411,23.4279,1.0991,14.9600,1.4017,15.1429,1.6028,15.0000,0.6993,13.3816,798.6616
2018-12-18 01:30:00.000,9412,23.3976,1.3204,15.0000,1.6986,14.7143,2.0933,14.0000,0.7996,13.9315,1090.3339
2018-12-18 02:00:00.000,9413,23.3838,0.9043,14.2593,1.1466,13.8750,1.3548,14.0000,0.5793,12.6375,570.7450
2018-12-18 02:30:00.000,9414,23.4052,1.0644,15.0000,1.3016,14.5714,1.5709,14.0000,0.7191,13.8904,787.4177
2018-12-18 03:00:00.000,9415,23.4533,1.0347,14.8800,1.3268,15.2857,1.6394,15.0000,0.6528,13.3816,725.8475
2018-12-18 03:30:00.000,9416,23.5090,1.0722,15.0400,1.3640,14.8571,1.6437,15.0000,0.6597,13.7432,743.8733
2018-12-18 04:00:00.000,9417,23.5598,0.9193,14.1154,1.1710,14.4286,1.3395,14.0000,0.6038,13.2078,583.1916
2018-12-18 04:30:00.000,9418,23.6418,0.7495,13.9231,0.8939,13.6250,1.1812,13.0000,0.5149,12.8861,411.2231
2018-12-18 05:00:00.000,9419,23.7520,1.0146,14.5652,1.2587,14.4286,1.4904,14.0000,0.6787,14.4286,669.1945
2018-12-18 05:30:00.000,9420,23.8513,0.9671,14.2917,1.1941,14.0000,1.4220,14.0000,0.6375,13.9178,633.8722
2018-12-18 06:00:00.000,9421,23.9194,1.0312,14.7083,1.3102,14.7143,1.8320,14.0000,0.6476,14.1111,690.4443
2018-12-18 06:30:00.000,9422,23.9894,0.8310,13.3571,1.0834,13.5000,1.3530,13.0000,0.5223,12.1071,475.7338
2018-12-18 07:00:00.000,9423,24.0603,0.9369,14.5385,1.2210,14.4286,1.7118,14.0000,0.5964,13.1948,597.5660
2018-12-18 07:30:00.000,9424,24.1136,0.8511,14.6667,1.0614,14.2857,1.3417,14.0000,0.5531,13.8082,479.3555
2018-12-18 08:00:00.000,9425,24.1233,0.9431,14.2308,1.1765,13.8571,1.6751,14.0000,0.6174,13.0385,627.5080
2018-12-18 08:30:00.000,9426,24.1116,1.0241,14.1250,1.2042,13.5714,1.3959,13.0000,0.6825,13.8219,703.7235
2018-12-18 09:00:00.000,9427,24.1086,0.7680,13.9231,0.9956,14.2857,1.2564,13.0000,0.5151,13.2078,418.9748
2018-12-18 09:30:00.000,9428,24.0978,0.9495,14.6087,1.0973,14.1429,1.2845,13.0000,0.6616,14.5429,617.2257
2018-12-18 10:00:00.000,9429,24.0482,0.9160,13.9600,1.1525,13.8571,1.3444,15.0000,0.5927,13.3684,566.1334
2018-12-18 10:30:00.000,9430,23.9624,0.8101,14.1852,1.0528,14.7500,1.3146,15.0000,0.5167,12.7125,463.5975
2018-12-18 11:00:00.000,9431,23.8798,1.0278,14.7308,1.3372,14.5714,1.4749,14.0000,0.6263,12.9359,708.1166
2018-12-18 11:30:00.000,9432,23.8178,0.9237,14.6400,1.1126,14.4286,1.2750,14.0000,0.5946,13.5600,578.9638
2018-12-18 12:00:00.000,9433,23.7345,0.9297,14.4583,1.1654,13.5714,1.3315,13.0000,0.5961,13.9315,564.2202
2018-12-18 12:30:00.000,9434,23.6358,0.7199,12.9286,0.9127,12.8750,1.0135,13.0000,0.4532,12.1071,343.1871
2018-12-18 13:00:00.000,9435,23.5621,0.6804,13.6786,0.8155,13.8750,0.9505,13.0000,0.4370,12.1071,315.7308
2018-12-18 13:30:00.000,9436,23.5432,0.7047,13.5357,0.8415,14.0000,0.9354,12.0000,0.4418,11.9529,339.5577
2018-12-18 14:00:00.000,9437,23.5270,0.7649,13.8846,0.9474,13.7500,1.1245,14.0000,0.4918,12.8861,389.0322
2018-12-18 14:30:00.000,9438,23.4958,0.5974,12.7778,0.7429,13.0000,0.8755,12.0000,0.3874,12.4444,230.0275
2018-12-18 15:00:00.000,9439,23.5017,0.6304,12.0938,0.7905,11.8889,0.9581,11.0000,0.3969,10.7053,275.4864
2018-12-18 15:30:00.000,9440,23.5556,0.6399,11.9375,0.7901,12.1111,0.9139,14.0000,0.3873,10.7158,274.3495
2018-12-18 16:00:00.000,9441,23.6109,0.6652,12.1667,0.8204,11.8889,0.9999,10.0000,0.3913,11.3000,273.3692
2018-12-18 16:30:00.000,9442,23.6612,0.7364,12.6552,0.9487,12.7500,1.2854,12.0000,0.4675,11.8256,361.9201
2018-12-18 17:00:00.000,9443,23.7367,0.6784,11.8710,0.8373,11.7778,1.0678,12.0000,0.4183,10.9355,289.7567
2018-12-18 17:30:00.000,9444,23.8184,0.6090,11.5152,0.7234,11.4000,0.8274,9.0000,0.3997,10.1700,261.3271
2018-12-18 18:00:00.000,9445,23.9195,0.6154,11.6667,0.8030,11.2000,1.1330,10.0000,0.3919,10.2727,260.1890
2018-12-18 18:30:00.000,9446,23.9882,0.5968,11.8065,0.7371,11.0000,0.9144,9.0000,0.3781,10.7340,235.5155
2018-12-18 19:00:00.000,9447,24.0342,0.5754,10.7879,0.7242,10.5556,0.9421,9.0000,0.3876,10.3776,233.7076
2018-12-18 19:30:00.000,9448,24.0870,0.6099,11.6970,0.8122,12.5556,1.0360,13.0000,0.3732,10.3776,257.4434
2018-12-18 20:00:00.000,9449,24.1210,0.5503,10.1875,0.6948,9.3333,0.9527,8.0000,0.3724,10.4021,203.4977
2018-12-18 20:30:00.000,9450,24.1182,0.6170,11.6452,0.7986,11.5556,1.0779,11.0000,0.3956,10.8085,254.9536
2018-12-18 21:00:00.000,9451,24.0766,0.6431,11.1875,0.7778,11.0000,0.8766,9.0000,0.4276,10.4845,288.0392
2018-12-18 21:30:00.000,9452,24.0319,0.5288,11.2424,0.6582,11.2000,0.8532,11.0000,0.3502,10.2626,201.2127
2018-12-18 22:00:00.000,9453,23.9773,0.5546,11.0303,0.6780,10.6000,0.8498,11.0000,0.3668,10.2727,212.8245
2018-12-18 22:30:00.000,9454,23.8956,0.6153,10.7714,0.7433,10.7000,0.8927,13.0000,0.3793,9.7788,248.5552
2018-12-18 23:00:00.000,9455,23.7980,0.6212,11.0909,0.7926,11.0000,0.9187,10.0000,0.3982,10.1600,265.4599
2018-12-18 23:30:00.000,9456,23.6908,0.6117,10.4412,0.8078,10.2000,1.1958,10.0000,0.3931,9.9706,257.6033
2018-12-19 00:00:00.000,9457,23.5924,0.5409,11.0294,0.6932,11.2000,0.8670,12.0000,0.3650,9.9706,216.9740
2018-12-19 00:30:00.000,9458,23.4925,0.5686,10.9706,0.7138,10.6000,0.9591,10.0000,0.3607,10.0693,215.6114
2018-12-19 01:00:00.000,9459,23.3895,0.5938,11.1613,0.7352,10.7778,0.8408,10.0000,0.3775,10.8298,229.1760
2018-12-19 01:30:00.000,9460,23.3209,0.5970,11.0625,0.7204,10.7778,0.8183,11.0000,0.3991,10.5208,243.1365
2018-12-19 02:00:00.000,9461,23.2703,0.5705,10.8857,0.7149,10.4000,0.8871,12.0000,0.3734,9.6857,236.0022
2018-12-19 02:30:00.000,9462,23.2452,0.5891,10.7429,0.7362,10.1000,0.8536,11.0000,0.3840,9.5943,249.2908
2018-12-19 03:00:00.000,9463,23.2432,0.5406,10.0857,0.6742,10.4000,0.7994,10.0000,0.3474,9.6857,198.2599
2018-12-19 03:30:00.000,9464,23.2669,0.4336,10.0000,0.5073,9.8000,0.5645,9.0000,0.3049,9.8641,139.3120
2018-12-19 04:00:00.000,9465,23.3199,0.5215,10.5143,0.6692,11.1000,0.8451,11.0000,0.3356,9.7788,191.9839
2018-12-19 04:30:00.000,9466,23.3880,0.4943,10.6765,0.6364,10.0000,0.8617,11.0000,0.3135,9.9706,166.2590
2018-12-19 05:00:00.000,9467,23.4726,0.4684,10.3529,0.6128,9.7000,0.8906,10.0000,0.2922,9.8738,144.4663
2018-12-19 05:30:00.000,9468,23.5806,0.4798,10.0857,0.6357,10.0000,0.9814,10.0000,0.3240,9.7788,167.2077
2018-12-19 06:00:00.000,9469,23.6914,0.4466,10.4118,0.5378,10.2000,0.6437,9.0000,0.2965,10.0693,140.6209
2018-12-19 06:30:00.000,9470,23.8069,0.4552,10.6471,0.5415,9.9000,0.6475,10.0000,0.2936,9.8529,142.6948
2018-12-19 07:00:00.000,9471,23.9137,0.4285,10.2059,0.5195,10.1000,0.6486,9.0000,0.2847,9.9208,126.8596
2018-12-19 07:30:00.000,9472,24.0042,0.4496,10.2571,0.6347,9.5000,0.7652,11.0000,0.2768,9.7788,134.3321
2018-12-19 08:00:00.000,9473,24.0727,0.3687,9.4722,0.4592,9.4000,0.5610,10.0000,0.2409,9.4579,93.8000
2018-12-19 08:30:00.000,9474,24.1317,0.4572,10.5143,0.5753,10.4000,0.6861,11.0000,0.2865,9.5943,142.3531
2018-12-19 09:00:00.000,9475,24.1666,0.4284,10.4118,0.5297,9.6000,0.6602,8.0000,0.2757,9.8738,123.7239
2018-12-19 09:30:00.000,9476,24.1637,0.4386,10.1429,0.5657,10.2000,0.7229,10.0000,0.2698,9.7404,124.7723
2018-12-19 10:00:00.000,9477,24.1272,0.3618,10.8485,0.4680,10.1000,0.5754,10.0000,0.2306,10.1700,84.9088
2018-12-19 10:30:00.000,9478,24.0975,0.4173,10.4848,0.5280,10.8000,0.7001,10.0000,0.2694,10.1300,117.6156
2018-12-19 11:00:00.000,9479,24.0361,0.3913,9.6111,0.4929,9.6000,0.5456,11.0000,0.2485,9.5047,100.5080
2018-12-19 11:30:00.000,9480,23.9294,0.3893,9.8571,0.4681,9.6000,0.5568,10.0000,0.2578,9.7692,101.8502
2018-12-19 12:00:00.000,9481,23.8301,0.3934,9.4324,0.4991,9.4545,0.6490,10.0000,0.2550,9.2455,108.8520
2018-12-19 12:30:00.000,9482,23.7474,0.3730,9.8286,0.4575,9.7000,0.5113,9.0000,0.2461,9.7019,92.3719
2018-12-19 13:00:00.000,9483,23.6394,0.3744,10.4286,0.4902,10.3000,0.5563,11.0000,0.2414,9.5377,98.3539
2018-12-19 13:30:00.000,9484,23.5332,0.3916,10.2500,0.4710,10.0909,0.5707,10.0000,0.2492,9.3303,102.5669
2018-12-19 14:00:00.000,9485,23.4459,0.4055,8.9250,0.5518,8.8333,0.7670,8.0000,0.2499,8.3471,111.3864
2018-12-19 14:30:00.000,9486,23.3988,0.4607,9.4054,0.6180,8.7273,0.9034,8.0000,0.2897,9.2455,139.0478
2018-12-19 15:00:00.000,9487,23.3648,0.4088,8.8684,0.5420,8.3636,0.8721,8.0000,0.2491,8.8435,106.1242
2018-12-19 15:30:00.000,9488,23.3494,0.3673,9.2308,0.4640,9.0000,0.6009,10.0000,0.2326,8.7672,94.2215
2018-12-19 16:00:00.000,9489,23.3572,0.4240,8.8947,0.5541,8.7273,0.7053,8.0000,0.2672,8.8522,120.5247
2018-12-19 16:30:00.000,9490,23.4055,0.5159,9.0789,0.8273,8.6364,1.4720,7.0000,0.2969,8.9211,180.2422
2018-12-19 17:00:00.000,9491,23.4686,0.3958,9.1053,0.5152,9.2727,0.6172,10.0000,0.2492,8.8174,107.8037
2018-12-19 17:30:00.000,9492,23.5489,0.3966,9.6857,0.4808,9.9000,0.5591,8.0000,0.2559,9.5849,101.2102
2018-12-19 18:00:00.000,9493,23.6556,0.4574,8.6098,0.5407,8.5000,0.6084,8.0000,0.3058,8.2602,151.9494
2018-12-19 18:30:00.000,9494,23.7705,0.4418,9.0000,0.6000,8.6667,1.0718,7.0000,0.2659,8.3279,128.4281
2018-12-19 19:00:00.000,9495,23.8652,0.4397,8.8462,0.5428,8.4545,0.7063,9.0000,0.2870,8.7672,133.5042
2018-12-19 19:30:00.000,9496,23.9580,0.4017,9.9167,0.5728,9.5000,0.9909,8.0000,0.2635,9.4167,108.9030
2018-12-19 20:00:00.000,9497,24.0411,0.3762,9.4571,0.5243,9.6000,0.8404,8.0000,0.2455,9.6762,98.5970
2018-12-19 20:30:00.000,9498,24.1057,0.4109,10.2000,0.5047,9.5000,0.5841,9.0000,0.2772,9.6095,121.6884
2018-12-19 21:00:00.000,9499,24.1531,0.4661,10.1081,0.5831,9.5455,0.7317,9.0000,0.3005,9.1622,155.2124
2018-12-19 21:30:00.000,9500,24.1557,0.4649,10.8333,0.5807,11.3000,0.6841,10.0000,0.2985,9.5047,155.4197
2018-12-19 22:00:00.000,9501,24.1207,0.4416,9.7500,0.5832,9.8000,1.1217,8.0000,0.2761,9.5047,134.4023
2018-12-19 22:30:00.000,9502,24.0726,0.4356,10.6389,0.5917,11.5000,0.7524,10.0000,0.2812,9.5047,145.6751
2018-12-19 23:00:00.000,9503,24.0217,0.5218,11.8387,0.6702,11.6667,0.8366,9.0000,0.3261,10.9355,177.0224
2018-12-19 23:30:00.000,9504,23.9175,0.4622,12.0303,0.6024,11.8000,0.7048,13.0000,0.2952,10.2727,156.0619
2018-12-20 00:00:00.000,9505,23.7928,0.4771,12.8710,0.5683,12.5556,0.8104,12.0000,0.3173,10.9247,167.9688
2018-12-20 00:30:00.000,9506,23.6705,0.6252,13.9643,0.7771,13.6250,0.8910,14.0000,0.4097,12.2530,265.7124
2018-12-20 01:00:00.000,9507,23.5779,0.6414,13.8929,0.7825,14.7500,0.9445,15.0000,0.4129,12.1071,284.0506
2018-12-20 01:30:00.000,9508,23.4655,0.5526,13.0645,0.6638,12.7778,0.8003,14.0000,0.3661,11.0543,227.6462
2018-12-20 02:00:00.000,9509,23.3541,0.6864,14.2222,0.8615,14.6250,0.9890,15.0000,0.4467,12.3902,336.5457
2018-12-20 02:30:00.000,9510,23.2742,0.6360,13.6552,0.7560,13.3750,0.7968,12.0000,0.4101,11.8256,279.3052
2018-12-20 03:00:00.000,9511,23.2455,0.7067,14.6800,0.8659,14.4286,0.9900,15.0000,0.4569,13.5600,324.2115
2018-12-20 03:30:00.000,9512,23.2387,0.7499,14.8000,0.8731,14.1429,1.0224,14.0000,0.5252,13.7432,394.2259
2018-12-20 04:00:00.000,9513,23.2350,0.7859,14.0000,0.9577,13.1250,1.1298,10.0000,0.5079,12.7848,407.3518
2018-12-20 04:30:00.000,9514,23.2652,0.9303,14.0370,1.2925,14.6250,1.5127,15.0000,0.5550,12.5556,576.5152
2018-12-20 05:00:00.000,9515,23.3522,0.9424,14.6538,1.1552,14.5000,1.4205,15.0000,0.5850,12.8734,584.2562
2018-12-20 05:30:00.000,9516,23.4576,1.1663,15.6000,1.4018,15.1429,1.6576,16.0000,0.7217,13.5467,921.1918
2018-12-20 06:00:00.000,9517,23.5635,1.2446,15.2000,1.5201,15.0000,1.7032,14.0000,0.7755,13.7432,988.5386
2018-12-20 06:30:00.000,9518,23.6716,0.9463,14.0385,1.1732,14.8750,1.4269,14.0000,0.6330,12.8734,646.3717
2018-12-20 07:00:00.000,9519,23.7977,1.2454,14.7600,1.6862,14.5714,2.0193,15.0000,0.7675,13.5600,1017.2884
2018-12-20 07:30:00.000,9520,23.9372,1.3792,15.2400,1.6871,15.1429,1.8806,14.0000,0.8649,13.7432,1288.8759
2018-12-20 08:00:00.000,9521,24.0563,1.2958,14.8000,1.6990,14.1429,1.8090,15.0000,0.8006,13.3684,1108.9079
2018-12-20 08:30:00.000,9522,24.1448,1.4672,14.3200,2.0733,14.1429,2.2453,14.0000,0.8918,13.3684,1384.4545
2018-12-20 09:00:00.000,9523,24.2038,1.5458,14.7600,1.9499,14.4286,2.5500,13.0000,0.9891,13.6622,1578.9586
2018-12-20 09:30:00.000,9524,24.2605,1.0558,14.3462,1.3103,14.5714,1.4993,13.0000,0.7136,13.0128,799.8254
2018-12-20 10:00:00.000,9525,24.2903,1.3546,14.1200,1.7340,13.8571,1.9198,14.0000,0.8792,13.5676,1208.4769
2018-12-20 10:30:00.000,9526,24.2609,1.1715,13.2222,1.4630,13.7500,1.8833,14.0000,0.7631,12.5556,942.2092
2018-12-20 11:00:00.000,9527,24.1879,1.2217,13.3333,1.5578,13.3750,1.6894,13.0000,0.7675,12.4024,1012.4896
2018-12-20 11:30:00.000,9528,24.1094,1.4044,13.1923,1.7061,12.5714,2.0521,12.0000,0.9028,13.0385,1285.7360
2018-12-20 12:00:00.000,9529,24.0360,1.4185,13.6296,1.8386,13.5000,2.3223,12.0000,0.8924,12.5556,1339.7221
2018-12-20 12:30:00.000,9530,23.9155,1.2649,13.5769,1.5770,13.7143,2.0430,14.0000,0.8181,13.0385,1061.7367
2018-12-20 13:00:00.000,9531,23.7543,1.1490,13.5000,1.4880,14.0000,1.7152,14.0000,0.6961,12.2530,854.4867
2018-12-20 13:30:00.000,9532,23.6224,1.0434,12.9630,1.2351,12.7500,1.3780,14.0000,0.6676,12.2927,709.2748
2018-12-20 14:00:00.000,9533,23.5090,1.2567,13.5357,1.5909,13.5000,1.9893,13.0000,0.7814,12.1566,1028.1451
2018-12-20 14:30:00.000,9534,23.4031,1.0520,13.4643,1.2687,13.7500,1.4843,13.0000,0.6999,11.9647,782.7484
2018-12-20 15:00:00.000,9535,23.3079,1.0378,13.7692,1.2439,13.8571,1.4066,13.0000,0.6756,13.1299,705.5921
2018-12-20 15:30:00.000,9536,23.2422,0.9676,12.9643,1.1713,12.6250,1.3765,14.0000,0.6460,12.2771,652.4250
2018-12-20 16:00:00.000,9537,23.2149,0.8420,12.8148,0.9994,12.8750,1.1350,12.0000,0.5743,12.5556,503.7640
2018-12-20 16:30:00.000,9538,23.2174,0.7937,12.8276,0.9972,12.5000,1.0926,10.0000,0.5233,11.8256,431.1442
2018-12-20 17:00:00.000,9539,23.2505,0.9467,13.3571,1.2379,13.1250,1.6263,12.0000,0.6106,12.1687,604.7089
2018-12-20 17:30:00.000,9540,23.3173,0.9105,12.2500,1.1112,11.6250,1.4014,11.0000,0.5848,11.8471,537.1837
2018-12-20 18:00:00.000,9541,23.4161,0.8585,12.4516,1.0510,13.0000,1.2949,14.0000,0.5561,11.0543,520.1834
2018-12-20 18:30:00.000,9542,23.5264,1.0093,13.1034,1.3263,13.0000,1.4896,11.0000,0.5996,11.5568,666.6895
2018-12-20 19:00:00.000,9543,23.6392,0.8221,12.9667,0.9758,12.8889,1.1124,15.0000,0.5477,11.4270,484.9411
2018-12-20 19:30:00.000,9544,23.7726,0.8181,11.9355,1.0237,11.8889,1.3212,13.0000,0.5234,11.0543,460.1422
2018-12-20 20:00:00.000,9545,23.9020,0.8512,12.1333,1.0638,11.2222,1.1698,10.0000,0.5264,11.2889,480.5104
2018-12-20 20:30:00.000,9546,24.0146,0.8042,12.2069,1.0383,11.3750,1.2341,10.0000,0.5333,11.5455,433.6832
2018-12-20 21:00:00.000,9547,24.0981,0.7222,11.6129,0.9015,11.7778,1.1667,12.0000,0.4691,10.7979,359.4355
2018-12-20 21:30:00.000,9548,24.1602,0.7457,12.2069,0.9529,12.6250,1.1775,12.0000,0.5129,11.5568,405.7369
2018-12-20 22:00:00.000,9549,24.2022,0.7836,12.2069,0.9804,12.1250,1.2617,11.0000,0.4777,11.5455,398.0483
2018-12-20 22:30:00.000,9550,24.1942,0.8483,12.3667,1.0369,11.8889,1.2621,12.0000,0.5642,11.3000,512.4401
2018-12-20 23:00:00.000,9551,24.1436,0.7744,11.7813,0.9318,11.3333,1.0801,11.0000,0.5238,10.5104,448.1595
2018-12-20 23:30:00.000,9552,24.0774,0.7766,11.8438,0.9961,12.5556,1.1519,13.0000,0.4915,10.6211,430.9778
2018-12-21 00:00:00.000,9553,23.9809,0.7922,11.4839,1.0770,11.3333,1.6474,11.0000,0.5188,10.9355,444.6879
2018-12-21 00:30:00.000,9554,23.8653,0.7357,11.9032,0.8882,11.7778,1.0780,12.0000,0.4761,11.0543,370.4174
2018-12-21 01:00:00.000,9555,23.7181,0.7694,12.3793,0.9448,11.7500,1.0277,12.0000,0.4924,11.7442,384.9468
2018-12-21 01:30:00.000,9556,23.5823,0.8367,11.7419,1.0084,11.7778,1.2666,11.0000,0.5450,10.9462,486.8393
2018-12-21 02:00:00.000,9557,23.4489,0.8068,11.9355,0.9883,11.6667,1.1533,11.0000,0.4985,10.8191,423.9793
2018-12-21 02:30:00.000,9558,23.3277,0.7591,11.7419,0.9698,12.0000,1.0843,13.0000,0.4910,10.8191,401.9242
2018-12-21 03:00:00.000,9559,23.2214,0.6780,11.0606,0.8465,10.1111,1.0867,11.0000,0.4304,10.3776,312.5829
2018-12-21 03:30:00.000,9560,23.1441,0.7362,12.0667,0.9176,11.8889,1.1222,13.0000,0.4805,11.4270,369.1678
2018-12-21 04:00:00.000,9561,23.1055,0.6094,11.1212,0.7692,11.3333,0.9099,10.0000,0.3953,10.3776,255.0379
2018-12-21 04:30:00.000,9562,23.1006,0.6856,11.9063,0.8673,11.5556,1.0192,12.0000,0.4441,10.7053,331.1996
2018-12-21 05:00:00.000,9563,23.1295,0.7409,11.9000,0.9373,11.6667,1.1251,12.0000,0.4691,11.1758,364.0332
2018-12-21 05:30:00.000,9564,23.1942,0.6040,11.1250,0.7461,11.1111,1.0178,11.0000,0.4085,10.5208,260.3985
2018-12-21 06:00:00.000,9565,23.2868,0.6055,11.4839,0.7125,11.3333,0.7706,11.0000,0.4094,10.9355,251.9997
2018-12-21 06:30:00.000,9566,23.4161,0.6664,11.1290,0.8536,11.2222,1.2120,11.0000,0.4216,10.8191,291.4731
2018-12-21 07:00:00.000,9567,23.5595,0.6499,11.1471,0.8265,11.1000,0.9798,8.0000,0.4217,10.0693,297.8891
2018-12-21 07:30:00.000,9568,23.7054,0.6432,12.0000,0.8494,12.1111,1.0285,11.0000,0.4183,10.7053,295.5565
2018-12-21 08:00:00.000,9569,23.8430,0.6271,11.7097,0.8037,10.6667,0.9321,10.0000,0.4082,10.9355,274.0898
2018-12-21 08:30:00.000,9570,24.0010,0.6608,12.1935,0.8573,12.1111,1.0773,13.0000,0.4255,10.9355,304.5071
2018-12-21 09:00:00.000,9571,24.1427,0.5906,11.4375,0.7403,11.2222,0.9392,11.0000,0.3751,10.4742,238.1844
2018-12-21 09:30:00.000,9572,24.2310,0.6621,11.7333,0.7998,11.7778,0.8557,11.0000,0.4028,11.4157,277.7926
2018-12-21 10:00:00.000,9573,24.2987,0.6140,11.9032,0.7917,11.8889,0.9196,14.0000,0.3915,10.8298,253.8100
2018-12-21 10:30:00.000,9574,24.3342,0.5537,11.3438,0.6805,11.7778,0.7199,12.0000,0.3633,10.7053,213.5347
2018-12-21 11:00:00.000,9575,24.3381,0.5818,10.8750,0.7317,10.6667,0.9238,11.0000,0.3770,10.5521,228.3792
2018-12-21 11:30:00.000,9576,24.2863,0.6466,11.0313,0.7986,11.7778,0.9439,12.0000,0.4093,10.6042,286.2379
2018-12-21 12:00:00.000,9577,24.2028,0.6764,11.8276,0.8728,11.3750,1.1794,11.0000,0.4555,11.5568,325.8147
2018-12-21 12:30:00.000,9578,24.1009,0.6601,11.8667,0.8193,11.8889,1.0115,12.0000,0.4436,11.4270,308.4041
2018-12-21 13:00:00.000,9579,23.9800,0.5381,12.0645,0.6689,12.1111,0.8430,10.0000,0.3509,10.9783,203.5222
2018-12-21 13:30:00.000,9580,23.8235,0.6560,11.9032,0.7885,11.6667,0.8978,12.0000,0.4232,11.0435,293.9068
2018-12-21 14:00:00.000,9581,23.6568,0.5579,11.5806,0.7058,11.1111,0.9577,11.0000,0.3754,11.0543,216.8738
2018-12-21 14:30:00.000,9582,23.4987,0.5692,11.2258,0.6797,10.6667,0.7460,9.0000,0.3654,10.8085,218.0598
2018-12-21 15:00:00.000,9583,23.3751,0.6245,12.5333,0.7527,11.2222,0.8969,11.0000,0.4094,11.1758,271.8748
2018-12-21 15:30:00.000,9584,23.2564,0.5482,11.1563,0.6953,10.6667,0.8325,10.0000,0.3586,10.5104,207.5626
2018-12-21 16:00:00.000,9585,23.1646,0.5859,11.8333,0.7134,11.6667,0.9066,11.0000,0.3879,11.2222,229.9724
2018-12-21 16:30:00.000,9586,23.1092,0.6301,11.8125,0.7914,10.7778,0.9972,9.0000,0.4031,10.4845,274.6287
2018-12-21 17:00:00.000,9587,23.0990,0.5397,11.1212,0.7185,11.3333,0.9201,11.0000,0.3427,10.3980,202.2686
2018-12-21 17:30:00.000,9588,23.1343,0.6029,11.7097,0.7353,10.8889,0.8467,11.0000,0.3951,10.9355,248.7639
2018-12-21 18:00:00.000,9589,23.1791,0.4637,11.5000,0.6198,11.3333,0.9236,10.0000,0.3095,10.5938,155.0675
2018-12-21 18:30:00.000,9590,23.2649,0.5538,11.7500,0.7137,11.3333,0.8052,11.0000,0.3594,10.7158,215.3390
2018-12-21 19:00:00.000,9591,23.3937,0.5822,11.9677,0.7240,11.3333,0.9076,11.0000,0.3773,11.0543,225.3394
2018-12-21 19:30:00.000,9592,23.5367,0.5556,11.0303,0.7050,11.0000,0.8014,11.0000,0.3725,10.3061,220.3609
2018-12-21 20:00:00.000,9593,23.6764,0.5561,11.2500,0.7313,11.2222,0.9540,12.0000,0.3516,10.7053,207.3665
2018-12-21 20:30:00.000,9594,23.8287,0.6027,11.7419,0.7545,11.2222,0.8536,12.0000,0.3857,11.0543,241.6752
2018-12-21 21:00:00.000,9595,23.9623,0.4921,11.3939,0.6077,12.0000,0.7788,11.0000,0.3211,10.2626,169.9734
2018-12-21 21:30:00.000,9596,24.0884,0.5088,10.7813,0.6539,10.2222,0.7998,10.0000,0.3206,10.5938,168.0273
2018-12-21 22:00:00.000,9597,24.1660,0.5361,11.8065,0.6546,11.7778,0.7271,11.0000,0.3262,10.9247,179.6944
2018-12-21 22:30:00.000,9598,24.2219,0.5009,11.1875,0.6599,11.2222,0.7860,11.0000,0.3152,10.4845,168.3453
2018-12-21 23:00:00.000,9599,24.2503,0.5067,11.0606,0.7050,11.3333,1.1407,12.0000,0.3149,10.3776,178.8100
2018-12-21 23:30:00.000,9600,24.2197,0.5419,10.9375,0.7133,11.1111,0.9353,10.0000,0.3539,10.3505,206.1906
2018-12-22 00:00:00.000,9601,24.1461,0.5245,11.0625,0.6333,10.5556,0.7653,11.0000,0.3393,10.5938,186.3809
2018-12-22 00:30:00.000,9602,24.0607,0.4528,11.0625,0.6104,10.8889,0.7714,11.0000,0.2829,10.4845,135.5185
2018-12-22 01:00:00.000,9603,23.9534,0.4978,11.3548,0.5964,11.2222,0.8105,12.0000,0.3361,11.0543,176.4372
2018-12-22 01:30:00.000,9604,23.8108,0.5126,11.1563,0.6831,10.6667,1.1602,11.0000,0.3178,10.4948,175.6503
2018-12-22 02:00:00.000,9605,23.6400,0.4239,11.2813,0.5198,11.3333,0.6388,11.0000,0.2782,10.7053,125.6689
2018-12-22 02:30:00.000,9606,23.4804,0.4333,11.2903,0.5389,11.0000,0.7049,11.0000,0.2783,10.9355,127.1778
2018-12-22 03:00:00.000,9607,23.3417,0.4318,11.4839,0.5340,11.5556,0.5817,11.0000,0.2684,10.8191,121.5736
2018-12-22 03:30:00.000,9608,23.2164,0.3760,10.8485,0.4488,10.8000,0.4859,11.0000,0.2461,10.2626,97.9951
2018-12-22 04:00:00.000,9609,23.1054,0.4280,11.0000,0.5306,10.2000,0.6219,12.0000,0.2662,10.0693,123.5035
2018-12-22 04:30:00.000,9610,23.0326,0.4120,10.7576,0.5100,10.7000,0.6431,10.0000,0.2649,10.1700,116.3489
2018-12-22 05:00:00.000,9611,23.0175,0.3843,10.4706,0.4649,10.0000,0.5830,8.0000,0.2450,9.9706,98.1587
2018-12-22 05:30:00.000,9612,23.0378,0.4711,10.3939,0.5701,11.1111,0.6498,11.0000,0.3029,10.3673,149.4117
2018-12-22 06:00:00.000,9613,23.0882,0.4207,10.4545,0.5470,10.1000,0.7499,9.0000,0.2737,10.1700,119.5793
2018-12-22 06:30:00.000,9614,23.1745,0.4422,10.3529,0.5656,10.4000,0.8088,10.0000,0.2822,9.9706,133.0917
2018-12-22 07:00:00.000,9615,23.3025,0.4410,10.4412,0.5375,10.5000,0.6057,12.0000,0.2892,10.0000,134.2505
2018-12-22 07:30:00.000,9616,23.4629,0.4164,10.2286,0.5138,10.8000,0.6404,11.0000,0.2740,9.6762,122.2763
2018-12-22 08:00:00.000,9617,23.6174,0.3844,10.0286,0.4816,9.5000,0.5579,10.0000,0.2552,9.7019,101.0128
2018-12-22 08:30:00.000,9618,23.7845,0.4125,10.9697,0.5051,11.2222,0.5824,11.0000,0.2649,10.3061,113.3155
2018-12-22 09:00:00.000,9619,23.9619,0.3730,9.8108,0.4469,9.0909,0.5467,9.0000,0.2416,9.2364,96.0592
2018-12-22 09:30:00.000,9620,24.1164,0.3795,10.3429,0.4720,10.3000,0.6113,10.0000,0.2498,9.5849,102.0868
2018-12-22 10:00:00.000,9621,24.2288,0.3829,9.6000,0.4918,9.3000,0.6428,10.0000,0.2538,9.6762,101.2403
2018-12-22 10:30:00.000,9622,24.3146,0.3799,9.8378,0.4744,9.0000,0.5817,10.0000,0.2435,9.1622,97.6626
2018-12-22 11:00:00.000,9623,24.3634,0.5561,8.5128,0.6589,8.5455,0.7056,8.0000,0.3618,8.5593,210.4177
2018-12-22 11:30:00.000,9624,24.3675,0.6346,8.5610,0.8404,8.5833,1.6854,7.0000,0.4133,8.2016,291.6445
2018-12-22 12:00:00.000,9625,24.3220,0.8545,7.8810,1.0541,8.0833,1.2503,8.0000,0.5548,8.0800,498.0769
2018-12-22 12:30:00.000,9626,24.2487,0.9658,7.9767,1.2716,8.0000,2.9519,8.0000,0.6107,7.9453,650.9086
2018-12-22 13:00:00.000,9627,24.1382,1.0191,8.0465,1.2847,7.7692,1.6640,8.0000,0.6880,7.8760,761.9689
2018-12-22 13:30:00.000,9628,24.0101,1.3264,8.0714,1.7550,8.2500,2.1135,8.0000,0.8020,8.1360,1126.4009
2018-12-22 14:00:00.000,9629,23.8387,1.7116,8.3415,2.1451,8.2500,2.8383,8.0000,1.1305,8.2016,2046.9267
2018-12-22 14:30:00.000,9630,23.6474,2.4496,8.8158,3.3100,8.6364,4.8911,8.0000,1.4922,8.9211,3665.7442
2018-12-22 15:00:00.000,9631,23.4691,2.0853,8.8205,2.7362,8.5455,3.7363,8.0000,1.3124,8.6923,2900.9244
2018-12-22 15:30:00.000,9632,23.3066,1.9837,8.7179,2.4296,8.8182,2.9137,10.0000,1.3288,8.7672,2765.9676
2018-12-22 16:00:00.000,9633,23.1698,1.4531,8.4250,1.8585,8.4167,2.1814,8.0000,0.9318,8.4750,1421.0210
2018-12-22 16:30:00.000,9634,23.0445,1.4378,8.5897,1.7058,8.5455,1.9077,8.0000,0.9350,8.6923,1407.6931
2018-12-22 17:00:00.000,9635,22.9608,1.3745,8.4286,1.7901,8.2500,2.1780,9.0000,0.8968,8.0714,1356.9082
2018-12-22 17:30:00.000,9636,22.9286,1.3486,8.4500,1.5809,8.1667,1.6902,9.0000,0.8638,8.5462,1200.9126
2018-12-22 18:00:00.000,9637,22.9386,1.2953,8.3333,1.5622,8.4167,1.7818,9.0000,0.8504,8.1280,1166.6528
2018-12-22 18:30:00.000,9638,22.9766,1.5824,8.2927,1.9398,8.0833,2.5160,8.0000,1.0241,8.2683,1715.2420
2018-12-22 19:00:00.000,9639,23.0609,1.3894,8.5250,1.7972,8.4167,2.4960,8.0000,0.8972,8.4050,1326.3841
2018-12-22 19:30:00.000,9640,23.1805,1.4135,8.6757,1.7168,8.9091,2.2913,9.0000,0.9465,9.0089,1351.8081
2018-12-22 20:00:00.000,9641,23.3295,1.3906,8.6923,1.7300,8.7273,2.1362,9.0000,0.9572,8.6838,1411.8899
2018-12-22 20:30:00.000,9642,23.4917,1.3338,9.1282,1.6470,9.0909,1.9090,9.0000,0.8242,8.7672,1175.4683
2018-12-22 21:00:00.000,9643,23.6609,1.2657,9.0263,1.5743,9.0909,1.8687,9.0000,0.8392,8.8596,1119.4018
2018-12-22 21:30:00.000,9644,23.8295,1.1705,9.2051,1.4292,9.0909,1.7055,9.0000,0.7789,8.6923,1002.6223
2018-12-22 22:00:00.000,9645,23.9673,1.2028,9.0513,1.5823,9.2727,1.8976,9.0000,0.7595,8.6838,987.3032
2018-12-22 22:30:00.000,9646,24.0847,1.2649,9.5556,1.4920,9.4545,1.7855,10.0000,0.8374,9.3303,1100.8884
2018-12-22 23:00:00.000,9647,24.1648,1.1771,9.4865,1.4528,9.0000,1.9054,9.0000,0.7603,9.1622,938.5815
2018-12-22 23:30:00.000,9648,24.2030,1.2780,9.0000,1.5858,8.8182,2.1095,8.0000,0.8152,8.8435,1093.2059
2018-12-23 00:00:00.000,9649,24.1924,1.0473,9.2368,1.3648,9.3636,1.6165,10.0000,0.6697,8.9823,755.8774
2018-12-23 00:30:00.000,9650,24.1404,1.2265,8.9474,1.5103,8.7273,1.9253,9.0000,0.7936,9.0000,998.9883
2018-12-23 01:00:00.000,9651,24.0617,1.2065,9.2703,1.5137,9.1818,1.8855,8.0000,0.7725,9.0714,973.5593
2018-12-23 01:30:00.000,9652,23.9472,1.2112,9.1538,1.4882,9.3636,1.9420,10.0000,0.7339,8.6186,970.1874
2018-12-23 02:00:00.000,9653,23.7994,1.0011,9.4054,1.3314,9.1818,1.7533,9.0000,0.6177,9.1622,669.3257
2018-12-23 02:30:00.000,9654,23.6285,0.9876,9.3947,1.2368,9.0909,1.5217,8.0000,0.6142,8.9211,655.4244
2018-12-23 03:00:00.000,9655,23.4500,0.9189,9.1842,1.1903,9.1818,1.3872,7.0000,0.5920,8.9211,576.9849
2018-12-23 03:30:00.000,9656,23.2860,0.8052,9.4054,1.0009,9.1818,1.2286,10.0000,0.5443,9.0804,468.4153
2018-12-23 04:00:00.000,9657,23.1333,0.8453,8.8000,1.1264,8.7500,1.6067,9.0000,0.5329,8.5462,489.7805
2018-12-23 04:30:00.000,9658,23.0136,0.7558,9.1000,0.9423,8.7500,1.1738,9.0000,0.4817,8.5462,402.8502
2018-12-23 05:00:00.000,9659,22.9319,0.7279,8.6579,0.8366,8.9091,0.8935,9.0000,0.4993,9.0000,372.4489
2018-12-23 05:30:00.000,9660,22.8887,0.7289,9.0000,0.9680,8.5000,1.4993,9.0000,0.4578,8.5462,367.3210
2018-12-23 06:00:00.000,9661,22.8875,0.6999,8.7250,0.8200,8.5833,0.8915,9.0000,0.4566,8.4790,334.7670
2018-12-23 06:30:00.000,9662,22.9282,0.6722,8.8947,0.8840,9.0909,1.3351,9.0000,0.4346,8.9211,306.5877
2018-12-23 07:00:00.000,9663,23.0087,0.6296,8.7250,0.7645,9.0833,0.9810,9.0000,0.4154,8.4750,292.7950
2018-12-23 07:30:00.000,9664,23.1300,0.5489,8.4634,0.6916,8.6667,0.9195,8.0000,0.3610,8.1951,215.5602
2018-12-23 08:00:00.000,9665,23.2868,0.5312,9.1842,0.6822,9.0909,0.8751,8.0000,0.3529,8.8435,202.2874
2018-12-23 08:30:00.000,9666,23.4588,0.5628,9.4211,0.7066,9.7273,0.8787,9.0000,0.3704,8.9912,222.5274
2018-12-23 09:00:00.000,9667,23.6469,0.4848,9.1000,0.6082,9.0833,0.7914,10.0000,0.3110,8.4750,163.3571
2018-12-23 09:30:00.000,9668,23.8502,0.6594,8.9474,0.8463,8.8182,0.9721,9.0000,0.4148,8.7826,285.8866
2018-12-23 10:00:00.000,9669,24.0387,0.4983,9.1053,0.6213,9.1818,0.7393,9.0000,0.3245,9.0000,172.7030
2018-12-23 10:30:00.000,9670,24.1896,0.5351,9.5000,0.6864,9.0000,0.8033,9.0000,0.3375,9.4167,183.4692
2018-12-23 11:00:00.000,9671,24.3073,0.6097,8.8684,0.7862,8.7273,0.9307,10.0000,0.3858,8.8348,245.7519
2018-12-23 11:30:00.000,9672,24.3945,0.5886,9.3158,0.6956,9.1818,0.7421,9.0000,0.3920,9.0000,244.2349
2018-12-23 12:00:00.000,9673,24.4356,0.6378,8.8649,0.8787,8.7273,1.6582,8.0000,0.4106,9.2455,272.7392
2018-12-23 12:30:00.000,9674,24.4107,0.5750,8.6667,0.7545,9.0000,1.2203,9.0000,0.3724,8.5593,229.1572
2018-12-23 13:00:00.000,9675,24.3544,0.6169,8.8250,0.7272,8.9167,0.8167,9.0000,0.4008,8.5462,259.7026
2018-12-23 13:30:00.000,9676,24.2650,0.6579,8.4000,0.8141,7.9167,0.9759,7.0000,0.3862,8.4083,263.0723
2018-12-23 14:00:00.000,9677,24.1303,0.5472,8.7632,0.7213,8.9091,0.8905,9.0000,0.3435,8.8435,193.3773
2018-12-23 14:30:00.000,9678,23.9745,0.5399,8.5250,0.6905,8.7500,0.9168,8.0000,0.3451,8.4750,196.8522
2018-12-23 15:00:00.000,9679,23.7874,0.4782,9.1351,0.5906,9.0000,0.7690,9.0000,0.3066,9.0714,155.2450
2018-12-23 15:30:00.000,9680,23.5883,0.4939,8.9744,0.5991,8.3636,0.7159,9.0000,0.3203,8.6983,166.7445
2018-12-23 16:00:00.000,9681,23.4018,0.4122,8.8205,0.5357,8.9091,0.7557,9.0000,0.2687,8.6923,118.7635
2018-12-23 16:30:00.000,9682,23.2434,0.4318,8.8205,0.5494,8.8182,0.6803,8.0000,0.2763,8.6838,125.9686
2018-12-23 17:00:00.000,9683,23.1128,0.4230,8.8250,0.5347,8.4167,0.6748,8.0000,0.2748,8.4833,123.9234
2018-12-23 17:30:00.000,9684,22.9946,0.4105,8.4359,0.4920,8.6364,0.5816,9.0000,0.2694,8.6325,114.3273
2018-12-23 18:00:00.000,9685,22.9344,0.3751,8.5526,0.4848,8.1818,0.5913,7.0000,0.2274,8.9211,87.1470
2018-12-23 18:30:00.000,9686,22.9481,0.4155,8.2683,0.5032,8.1667,0.5634,8.0000,0.2830,8.2016,126.0085
2018-12-23 19:00:00.000,9687,22.9837,0.3655,8.7949,0.4761,8.9091,0.5508,8.0000,0.2421,8.7672,93.3044
2018-12-23 19:30:00.000,9688,23.0417,0.3701,8.6923,0.4842,8.5455,0.7228,9.0000,0.2384,8.6102,94.6163
2018-12-23 20:00:00.000,9689,23.1578,0.4021,9.2632,0.5250,8.7273,0.6599,8.0000,0.2422,8.8435,104.5566
2018-12-23 20:30:00.000,9690,23.3247,0.2992,9.1842,0.4138,8.9091,0.5780,8.0000,0.1879,9.0000,60.7675
2018-12-23 21:00:00.000,9691,23.4947,0.3151,8.5897,0.3897,8.2727,0.4550,8.0000,0.2079,8.5508,69.0579
2018-12-23 21:30:00.000,9692,23.6536,0.2635,9.1579,0.3273,8.8182,0.4068,8.0000,0.1763,8.9912,48.7678
2018-12-23 22:00:00.000,9693,23.8411,0.3231,8.8684,0.3892,9.1818,0.4563,10.0000,0.2072,8.8435,70.2792
2018-12-23 22:30:00.000,9694,24.0260,0.2574,8.6579,0.3269,9.0909,0.4092,9.0000,0.1663,8.9123,45.5423
2018-12-23 23:00:00.000,9695,24.1680,0.3243,8.6154,0.3998,8.8182,0.4572,9.0000,0.2157,8.6983,72.4578
2018-12-23 23:30:00.000,9696,24.2721,0.2959,8.8108,0.3576,9.1818,0.4339,9.0000,0.1903,9.1622,56.3961
2018-12-24 00:00:00.000,9697,24.3210,0.2877,8.6750,0.3755,8.6667,0.5964,8.0000,0.1799,8.4750,55.3042
2018-12-24 00:30:00.000,9698,24.3621,0.2645,8.9231,0.3337,8.9091,0.3764,9.0000,0.1741,8.6102,50.1518
2018-12-24 01:00:00.000,9699,24.3518,0.2950,9.1538,0.4036,8.7273,0.5547,8.0000,0.1788,8.6923,56.7346
2018-12-24 01:30:00.000,9700,24.2762,0.2487,8.8421,0.3140,8.8182,0.3568,10.0000,0.1581,8.9211,41.2490
2018-12-24 02:00:00.000,9701,24.1534,0.2476,9.1429,0.3176,9.3000,0.4004,10.0000,0.1624,9.6095,41.5429
2018-12-24 02:30:00.000,9702,24.0340,0.2421,9.1053,0.2984,9.1818,0.3570,10.0000,0.1506,8.8435,38.6851
2018-12-24 03:00:00.000,9703,23.8889,0.2335,9.4474,0.2870,9.4545,0.3305,10.0000,0.1551,8.9123,39.0794
2018-12-24 03:30:00.000,9704,23.6919,0.2495,9.4444,0.3147,8.8182,0.4124,10.0000,0.1567,9.3211,39.7198
2018-12-24 04:00:00.000,9705,23.4808,0.2466,9.5676,0.3029,9.3636,0.3758,9.0000,0.1710,9.2455,44.8075
2018-12-24 04:30:00.000,9706,23.3229,0.2260,9.5556,0.2904,9.2000,0.3287,10.0000,0.1464,9.4074,35.0674
2018-12-24 05:00:00.000,9707,23.1917,0.2403,9.5135,0.3149,9.7273,0.4089,10.0000,0.1522,9.0179,39.9858
2018-12-24 05:30:00.000,9708,23.0843,0.2253,9.8108,0.2714,9.7273,0.3528,10.0000,0.1439,9.2364,34.1561
2018-12-24 06:00:00.000,9709,22.9983,0.2035,9.8333,0.2598,9.5000,0.3495,9.0000,0.1393,9.4167,30.6404
2018-12-24 06:30:00.000,9710,22.9448,0.2429,9.6757,0.2925,9.3636,0.3487,11.0000,0.1507,9.1622,39.1690
2018-12-24 07:00:00.000,9711,22.9825,0.1931,9.3784,0.2391,9.9091,0.2812,10.0000,0.1264,9.1727,26.4349
2018-12-24 07:30:00.000,9712,23.0471,0.1800,9.6216,0.2269,9.9091,0.2833,11.0000,0.1136,9.1532,22.3245
2018-12-24 08:00:00.000,9713,23.1452,0.1796,10.6176,0.2177,9.5000,0.2733,11.0000,0.1172,9.8155,21.9675
2018-12-24 08:30:00.000,9714,23.2743,0.2086,10.1471,0.2692,9.8000,0.4147,10.0000,0.1275,9.8738,28.5357
2018-12-24 09:00:00.000,9715,23.4461,0.1794,10.5000,0.2277,9.8000,0.3061,11.0000,0.1164,9.9901,22.6288
2018-12-24 09:30:00.000,9716,23.6300,0.2042,9.9429,0.2775,9.5000,0.3489,10.0000,0.1206,9.7788,26.2647
2018-12-24 10:00:00.000,9717,23.8226,0.1905,10.5429,0.2341,10.9000,0.2869,11.0000,0.1261,9.5943,26.4837
2018-12-24 10:30:00.000,9718,24.0124,0.1647,11.3030,0.2063,10.9000,0.2727,11.0000,0.1080,10.2626,19.5944
2018-12-24 11:00:00.000,9719,24.1830,0.1865,9.8000,0.2281,9.5000,0.3103,9.0000,0.1201,9.6857,23.9041
2018-12-24 11:30:00.000,9720,24.3055,0.2000,10.7879,0.2490,11.3333,0.2935,10.0000,0.1305,10.3776,28.2277
2018-12-24 12:00:00.000,9721,24.4038,0.1940,10.4706,0.2310,10.2000,0.2467,10.0000,0.1314,10.0594,26.5983
2018-12-24 12:30:00.000,9722,24.4592,0.2051,10.2286,0.2590,10.0000,0.3036,12.0000,0.1289,9.7692,28.7329
2018-12-24 13:00:00.000,9723,24.4587,0.2037,10.5000,0.2512,10.7000,0.3058,13.0000,0.1313,9.8922,29.0665
2018-12-24 13:30:00.000,9724,24.4076,0.1887,10.0294,0.2408,10.1000,0.3125,12.0000,0.1246,9.8738,25.1109
2018-12-24 14:00:00.000,9725,24.3204,0.2081,9.9706,0.2597,10.0000,0.3457,10.0000,0.1293,9.9608,28.2177
2018-12-24 14:30:00.000,9726,24.2239,0.1976,10.8529,0.2476,9.9000,0.2893,12.0000,0.1288,10.0594,26.9974
2018-12-24 15:00:00.000,9727,24.0510,0.2034,10.7429,0.2572,10.0000,0.2995,10.0000,0.1238,9.5943,27.0461
2018-12-24 15:30:00.000,9728,23.8474,0.1955,10.0286,0.2567,9.7000,0.3656,10.0000,0.1208,9.6857,26.0396
2018-12-24 16:00:00.000,9729,23.6501,0.2004,10.4571,0.2402,10.5000,0.2610,10.0000,0.1325,9.7788,28.4860
2018-12-24 16:30:00.000,9730,23.4626,0.1820,10.5429,0.2240,10.6000,0.2880,10.0000,0.1212,9.7692,24.2957
2018-12-24 17:00:00.000,9731,23.2707,0.1833,10.6000,0.2462,11.1000,0.3046,9.0000,0.1165,9.7885,24.0198
2018-12-24 17:30:00.000,9732,23.1163,0.1781,10.2424,0.2142,11.2000,0.2893,10.0000,0.1180,10.2727,22.1814
2018-12-24 18:00:00.000,9733,22.9845,0.1920,10.5882,0.2325,10.2000,0.2711,9.0000,0.1214,10.0693,25.3594
2018-12-24 18:30:00.000,9734,22.9077,0.1910,10.5758,0.2456,10.7000,0.3341,10.0000,0.1181,10.1700,24.1463
2018-12-24 19:00:00.000,9735,22.8682,0.1816,11.2059,0.2354,11.1000,0.2893,10.0000,0.1222,10.0693,24.1832
2018-12-24 19:30:00.000,9736,22.8838,0.1754,11.5625,0.2144,11.6667,0.2257,10.0000,0.1128,10.4742,21.2323
2018-12-24 20:00:00.000,9737,22.9259,0.1809,11.0303,0.2134,10.5556,0.2291,11.0000,0.1149,10.3673,21.8654
2018-12-24 20:30:00.000,9738,23.0222,0.1639,11.3750,0.2000,11.6667,0.2542,10.0000,0.1081,10.6042,18.5573
2018-12-24 21:00:00.000,9739,23.1695,0.1826,10.7273,0.2253,10.0000,0.2483,7.0000,0.1203,10.3776,22.4618
2018-12-24 21:30:00.000,9740,23.3234,0.1718,12.5806,0.2230,11.4444,0.2963,8.0000,0.1111,11.0543,20.6520
2018-12-24 22:00:00.000,9741,23.4936,0.1743,12.1563,0.2144,11.2222,0.2385,12.0000,0.1142,10.5938,21.5239
2018-12-24 22:30:00.000,9742,23.6967,0.1606,11.3750,0.2083,10.8889,0.2566,11.0000,0.1078,10.6842,18.7556
2018-12-24 23:00:00.000,9743,23.8871,0.1801,11.8065,0.2222,11.3333,0.2745,11.0000,0.1137,11.0435,21.3525
2018-12-24 23:30:00.000,9744,24.0318,0.1802,11.6897,0.2248,11.3750,0.2740,10.0000,0.1226,11.5568,22.7086
2018-12-25 00:00:00.000,9745,24.1464,0.1743,12.2581,0.2110,11.4444,0.2483,11.0000,0.1105,10.8191,20.9638
2018-12-25 00:30:00.000,9746,24.2610,0.1774,12.0333,0.2211,11.5556,0.2721,10.0000,0.1194,11.1648,22.4226
2018-12-25 01:00:00.000,9747,24.3256,0.1606,12.2903,0.1987,12.6667,0.2186,12.0000,0.1068,11.0543,18.4224
2018-12-25 01:30:00.000,9748,24.3178,0.1620,12.4643,0.1919,11.8750,0.2078,12.0000,0.1036,11.8353,16.3974
2018-12-25 02:00:00.000,9749,24.2688,0.1768,13.3929,0.2237,12.6250,0.2578,13.0000,0.1176,12.2530,21.8698
2018-12-25 02:30:00.000,9750,24.1993,0.1936,12.7931,0.2471,12.8750,0.3039,13.0000,0.1246,11.8256,25.0471
2018-12-25 03:00:00.000,9751,24.0976,0.1436,12.7333,0.1729,13.4444,0.2351,12.0000,0.0956,11.2889,15.0035
2018-12-25 03:30:00.000,9752,23.9411,0.1641,12.7333,0.2070,12.2222,0.2369,11.0000,0.1040,11.4270,18.3406
2018-12-25 04:00:00.000,9753,23.7505,0.1568,12.0667,0.1931,12.7778,0.2188,16.0000,0.1020,11.4270,16.7801
2018-12-25 04:30:00.000,9754,23.5763,0.1551,11.5484,0.2047,11.2222,0.2626,12.0000,0.0993,10.8387,16.2660
2018-12-25 05:00:00.000,9755,23.4040,0.1779,10.4571,0.2160,10.5000,0.2652,9.0000,0.1170,9.7788,21.9769
2018-12-25 05:30:00.000,9756,23.2449,0.1959,9.8235,0.2459,10.0000,0.3250,10.0000,0.1323,9.8738,27.5345
2018-12-25 06:00:00.000,9757,23.1091,0.2373,9.8333,0.3089,9.0000,0.4053,8.0000,0.1528,9.3303,39.1118
2018-12-25 06:30:00.000,9758,23.0128,0.2478,11.0882,0.3224,10.4000,0.3785,11.0000,0.1521,9.7961,40.7318
2018-12-25 07:00:00.000,9759,22.9733,0.2338,10.3529,0.2902,10.0000,0.3623,10.0000,0.1555,10.0693,38.2168
2018-12-25 07:30:00.000,9760,22.9639,0.2404,9.2857,0.3083,9.2000,0.3661,11.0000,0.1580,9.6857,40.0515
2018-12-25 08:00:00.000,9761,22.9853,0.2388,10.0588,0.2901,10.4000,0.3243,10.0000,0.1605,9.9706,41.1349
2018-12-25 08:30:00.000,9762,23.0752,0.2712,10.2000,0.3340,10.2000,0.3889,10.0000,0.1738,9.6857,50.6871
2018-12-25 09:00:00.000,9763,23.2140,0.2266,9.3056,0.2874,8.7000,0.4063,9.0000,0.1537,9.5047,37.2105
2018-12-25 09:30:00.000,9764,23.3729,0.2814,10.0833,0.3464,10.1000,0.3938,11.0000,0.1884,9.5047,56.1877
2018-12-25 10:00:00.000,9765,23.5313,0.2837,9.6111,0.3401,9.3000,0.3843,10.0000,0.1968,9.4259,59.1840
2018-12-25 10:30:00.000,9766,23.7129,0.2863,10.0000,0.3609,9.7273,0.4214,9.0000,0.1751,9.0000,56.4658
2018-12-25 11:00:00.000,9767,23.9173,0.2786,9.6053,0.3347,9.5455,0.3996,9.0000,0.1942,9.0000,59.9897
2018-12-25 11:30:00.000,9768,24.1035,0.3384,9.8919,0.4138,10.5455,0.4721,10.0000,0.2243,9.2364,84.0147
2018-12-25 12:00:00.000,9769,24.2437,0.3968,9.8857,0.4910,9.7000,0.5404,9.0000,0.2534,9.7788,103.0103
2018-12-25 12:30:00.000,9770,24.3617,0.3958,9.7429,0.4959,9.7000,0.5677,11.0000,0.2531,9.5566,105.2046
2018-12-25 13:00:00.000,9771,24.4591,0.4076,9.9143,0.5130,9.7000,0.6603,10.0000,0.2610,9.7596,113.5900
2018-12-25 13:30:00.000,9772,24.4894,0.3891,10.1389,0.5077,9.7000,0.7021,9.0000,0.2546,9.4953,107.6527
2018-12-25 14:00:00.000,9773,24.4461,0.4379,10.3714,0.5364,9.5000,0.6855,11.0000,0.2834,9.7019,133.5908
2018-12-25 14:30:00.000,9774,24.3841,0.4435,9.5833,0.5620,9.4000,0.6876,10.0000,0.2905,9.4766,135.6940
2018-12-25 15:00:00.000,9775,24.2902,0.4187,9.7429,0.5475,9.4000,0.7046,9.0000,0.2847,9.7212,126.6968
2018-12-25 15:30:00.000,9776,24.1470,0.4241,9.8000,0.5392,9.4000,0.6949,11.0000,0.2607,9.5849,115.0433
2018-12-25 16:00:00.000,9777,23.9713,0.4111,9.4595,0.5205,9.2727,0.5808,9.0000,0.2517,9.1727,107.6473
2018-12-25 16:30:00.000,9778,23.7847,0.4622,9.1351,0.5852,9.0909,0.7706,9.0000,0.2984,9.0804,145.2832
2018-12-25 17:00:00.000,9779,23.5874,0.4668,9.6944,0.6017,9.6364,0.8166,8.0000,0.2988,9.3303,149.5951
2018-12-25 17:30:00.000,9780,23.3903,0.4444,9.4054,0.5349,9.3636,0.6460,9.0000,0.2959,9.1622,140.8658
2018-12-25 18:00:00.000,9781,23.2082,0.4506,9.3514,0.6101,8.6364,0.8241,9.0000,0.2943,9.0714,141.5668
2018-12-25 18:30:00.000,9782,23.0733,0.4543,9.7222,0.5879,9.6000,0.7227,10.0000,0.3035,9.4074,148.0565
2018-12-25 19:00:00.000,9783,22.9788,0.4777,10.7353,0.5902,9.8000,0.7528,10.0000,0.3066,9.9608,155.5552
2018-12-25 19:30:00.000,9784,22.9086,0.4543,9.8056,0.5872,8.6000,0.6768,7.0000,0.2952,9.4074,143.3846
2018-12-25 20:00:00.000,9785,22.8817,0.4818,9.4737,0.6108,9.0909,0.8728,9.0000,0.3153,8.8435,167.0515
2018-12-25 20:30:00.000,9786,22.9151,0.5389,10.3824,0.7102,9.5000,0.9641,10.0000,0.3294,9.8641,184.5697
2018-12-25 21:00:00.000,9787,22.9995,0.5717,10.2286,0.7252,10.4000,1.0712,9.0000,0.3634,9.5943,218.7804
2018-12-25 21:30:00.000,9788,23.1001,0.5790,10.0278,0.7159,9.3000,0.8953,10.0000,0.3614,9.4074,226.4575
2018-12-25 22:00:00.000,9789,23.2394,0.5999,10.2778,0.7471,10.8000,0.9390,10.0000,0.3923,9.4167,249.8950
2018-12-25 22:30:00.000,9790,23.3904,0.5296,11.0000,0.7403,9.6000,0.9765,8.0000,0.3344,9.5047,196.5218
2018-12-25 23:00:00.000,9791,23.5855,0.5760,9.9429,0.7909,9.6000,0.9597,7.0000,0.3687,9.6095,227.1315
2018-12-25 23:30:00.000,9792,23.7677,0.5324,10.8125,0.6977,10.8889,0.9354,10.0000,0.3575,10.4124,197.8937
2018-12-26 00:00:00.000,9793,23.9300,0.5087,10.6176,0.6362,11.1000,0.7450,12.0000,0.3220,10.0594,171.6860
2018-12-26 00:30:00.000,9794,24.0774,0.6037,9.6176,0.7805,9.3000,1.1359,8.0000,0.3926,9.7961,232.4603
2018-12-26 01:00:00.000,9795,24.2013,0.6739,10.0833,0.9015,10.9091,1.1288,10.0000,0.4036,9.3211,301.2615
2018-12-26 01:30:00.000,9796,24.2789,0.5768,9.6216,0.7269,9.2727,0.8970,10.0000,0.3651,9.2455,229.1123
2018-12-26 02:00:00.000,9797,24.2977,0.6333,9.7222,0.8423,9.8000,1.2282,9.0000,0.3981,9.4953,269.3929
2018-12-26 02:30:00.000,9798,24.2738,0.5745,9.5833,0.7048,10.0000,0.8697,9.0000,0.3696,9.3119,229.8955
2018-12-26 03:00:00.000,9799,24.2256,0.6329,9.7297,0.7845,9.3636,1.0037,9.0000,0.4043,9.2000,271.1326
2018-12-26 03:30:00.000,9800,24.1385,0.6866,8.9474,0.8563,8.5455,1.0781,9.0000,0.4391,8.8522,319.1581
2018-12-26 04:00:00.000,9801,24.0044,0.6552,9.8857,0.8218,9.2000,1.0522,10.0000,0.4359,9.5943,295.5544
2018-12-26 04:30:00.000,9802,23.8416,0.6246,10.0571,0.7855,9.2000,0.9186,10.0000,0.4151,9.5472,270.2743
2018-12-26 05:00:00.000,9803,23.6722,0.6122,9.7778,0.8187,9.7000,1.1352,10.0000,0.3897,9.4953,254.4988
2018-12-26 05:30:00.000,9804,23.4964,0.7585,10.0556,0.9612,9.2000,1.5925,8.0000,0.4920,9.4167,395.4283
2018-12-26 06:00:00.000,9805,23.3200,0.7106,10.2703,0.9053,10.2727,1.0683,11.0000,0.4466,9.2455,343.3140
2018-12-26 06:30:00.000,9806,23.1782,0.7448,9.7714,0.9086,9.8000,1.1071,10.0000,0.4837,9.5283,366.6191
2018-12-26 07:00:00.000,9807,23.0711,0.7213,9.0286,0.8885,9.0000,1.0842,11.0000,0.4755,9.6038,340.9569
2018-12-26 07:30:00.000,9808,22.9984,0.7528,10.0588,0.9493,10.0000,1.1155,11.0000,0.4866,9.8922,366.1567
2018-12-26 08:00:00.000,9809,22.9527,0.6120,9.7568,0.7883,9.7273,0.9520,10.0000,0.4028,9.2455,269.2234
2018-12-26 08:30:00.000,9810,22.9599,0.7088,10.2222,0.8547,9.7273,1.0770,11.0000,0.4292,9.3119,320.1687
2018-12-26 09:00:00.000,9811,23.0240,0.6342,9.5405,0.7554,8.9091,0.9000,10.0000,0.4087,9.0804,272.3187
2018-12-26 09:30:00.000,9812,23.1155,0.6995,9.9714,0.8884,9.1000,1.2821,8.0000,0.4427,9.6857,317.0220
2018-12-26 10:00:00.000,9813,23.2396,0.6862,9.8611,0.8133,9.9000,0.8838,11.0000,0.4610,9.4393,336.4360
2018-12-26 10:30:00.000,9814,23.3967,0.6574,9.6486,0.8808,10.2727,1.2358,10.0000,0.4165,9.1622,295.3014
2018-12-26 11:00:00.000,9815,23.5713,0.5927,9.8378,0.7469,9.8182,0.8753,10.0000,0.3803,9.0714,241.4034
2018-12-26 11:30:00.000,9816,23.7443,0.6494,9.2432,0.8614,8.6364,1.8551,8.0000,0.4033,9.1622,281.9065
2018-12-26 12:00:00.000,9817,23.9158,0.5602,9.7838,0.7131,9.0909,1.4116,8.0000,0.3642,9.0089,214.5578
2018-12-26 12:30:00.000,9818,24.0928,0.6504,9.1053,0.7979,9.4545,0.9626,10.0000,0.4253,9.0000,295.3403
2018-12-26 13:00:00.000,9819,24.2215,0.6980,9.0270,0.9176,8.3636,1.8574,7.0000,0.4386,9.0089,309.4082
2018-12-26 13:30:00.000,9820,24.3187,0.5416,10.1212,0.6789,9.6000,0.9161,11.0000,0.3585,10.1000,200.2033
2018-12-26 14:00:00.000,9821,24.3735,0.5005,10.5429,0.6038,10.5000,0.7928,11.0000,0.3308,9.7692,178.2949
2018-12-26 14:30:00.000,9822,24.3852,0.4415,9.8857,0.5528,10.3000,0.8354,8.0000,0.2989,9.7788,140.6241
2018-12-26 15:00:00.000,9823,24.3433,0.4459,9.8611,0.5715,9.4000,0.6642,9.0000,0.3021,9.5047,141.5425
2018-12-26 15:30:00.000,9824,24.2683,0.4872,10.6176,0.6285,10.1000,0.7927,10.0000,0.3135,9.9510,160.4877
2018-12-26 16:00:00.000,9825,24.1476,0.4737,10.4706,0.5851,10.8000,0.6490,10.0000,0.3134,9.9706,159.0672
2018-12-26 16:30:00.000,9826,23.9998,0.5291,10.6471,0.6750,10.8000,0.7932,10.0000,0.3419,9.8738,192.0229
2018-12-26 17:00:00.000,9827,23.8383,0.4899,10.9697,0.6152,10.9000,0.8747,11.0000,0.3185,10.1000,164.9362
2018-12-26 17:30:00.000,9828,23.6598,0.4256,10.8286,0.5550,10.9000,0.6099,11.0000,0.2748,9.7788,128.8362
2018-12-26 18:00:00.000,9829,23.4578,0.4659,10.6667,0.5761,10.5000,0.6975,11.0000,0.2937,10.2727,141.1014
2018-12-26 18:30:00.000,9830,23.2772,0.4164,11.0000,0.5045,10.9000,0.5500,11.0000,0.2667,10.1919,117.3483
2018-12-26 19:00:00.000,9831,23.1421,0.4607,10.4000,0.5487,10.1000,0.6282,10.0000,0.3070,9.5943,147.2155
2018-12-26 19:30:00.000,9832,23.0331,0.3930,10.4118,0.4845,10.6000,0.6432,11.0000,0.2597,9.9706,110.2372
2018-12-26 20:00:00.000,9833,22.9369,0.3758,10.4865,0.4848,10.5455,0.6300,10.0000,0.2411,9.1622,103.8556
2018-12-26 20:30:00.000,9834,22.8863,0.5466,10.9394,0.6726,10.3000,0.8866,10.0000,0.3609,10.2727,205.9474
2018-12-26 21:00:00.000,9835,22.8975,0.4732,10.5143,0.6111,10.6000,0.7208,11.0000,0.2947,9.6762,154.0424
2018-12-26 21:30:00.000,9836,22.9516,0.3702,9.9722,0.4775,10.0000,0.6490,9.0000,0.2398,9.3211,96.7572
2018-12-26 22:00:00.000,9837,23.0289,0.4016,10.2857,0.5102,10.0000,0.6153,8.0000,0.2546,9.6857,109.1009
2018-12-26 22:30:00.000,9838,23.1371,0.4039,10.1143,0.4839,10.1000,0.6200,11.0000,0.2622,9.6857,110.5579
2018-12-26 23:00:00.000,9839,23.2725,0.4124,10.4000,0.5399,10.2000,0.5988,10.0000,0.2599,9.5849,116.8831
2018-12-26 23:30:00.000,9840,23.4430,0.4438,9.7714,0.5810,9.5000,0.8861,7.0000,0.2863,9.6762,133.3513
2018-12-27 00:00:00.000,9841,23.6351,0.4057,9.2973,0.4664,9.4545,0.5166,11.0000,0.2717,9.2455,116.8316
2018-12-27 00:30:00.000,9842,23.8058,0.4297,10.1622,0.5695,10.2727,0.7265,10.0000,0.2639,9.1532,126.2387
2018-12-27 01:00:00.000,9843,23.9647,0.3916,9.6765,0.5208,9.1000,0.8159,10.0000,0.2544,9.8641,102.3595
2018-12-27 01:30:00.000,9844,24.1015,0.3684,9.5946,0.4630,9.9091,0.5615,10.0000,0.2368,9.2455,92.7162
2018-12-27 02:00:00.000,9845,24.2105,0.3548,9.6000,0.4890,9.8000,0.5917,11.0000,0.2334,9.5943,86.0261
2018-12-27 02:30:00.000,9846,24.2742,0.3734,9.8333,0.4649,9.6000,0.5335,9.0000,0.2485,9.5047,97.7990
2018-12-27 03:00:00.000,9847,24.2959,0.3798,9.1892,0.5079,8.8182,0.9570,8.0000,0.2432,9.1622,97.2428
2018-12-27 03:30:00.000,9848,24.2778,0.4092,9.2432,0.5023,9.5455,0.5720,9.0000,0.2751,9.0268,116.8884
2018-12-27 04:00:00.000,9849,24.2206,0.4278,10.3529,0.5723,10.4000,0.7018,10.0000,0.2572,10.0693,116.3253
2018-12-27 04:30:00.000,9850,24.1387,0.3736,9.6944,0.5005,9.8000,0.6841,9.0000,0.2182,9.3981,86.3148
2018-12-27 05:00:00.000,9851,24.0253,0.3579,9.8571,0.4422,9.9000,0.5758,10.0000,0.2176,9.5849,81.9130
2018-12-27 05:30:00.000,9852,23.8861,0.3625,10.0556,0.4628,10.0000,0.5748,9.0000,0.2274,9.5047,89.3463
2018-12-27 06:00:00.000,9853,23.7229,0.3915,9.9118,0.4949,10.3000,0.5376,11.0000,0.2572,9.8824,104.0946
2018-12-27 06:30:00.000,9854,23.5647,0.3235,9.7941,0.4086,9.5000,0.6098,9.0000,0.2092,9.8738,69.4105
2018-12-27 07:00:00.000,9855,23.4256,0.3351,9.9722,0.4148,9.6000,0.5576,10.0000,0.2165,9.4167,76.6545
2018-12-27 07:30:00.000,9856,23.3119,0.3211,9.2162,0.4075,9.0000,0.5459,9.0000,0.2103,9.0991,71.1107
2018-12-27 08:00:00.000,9857,23.2114,0.3009,9.2432,0.3933,9.2727,0.5275,9.0000,0.1922,9.0714,62.8492
2018-12-27 08:30:00.000,9858,23.1484,0.3335,9.7027,0.4176,9.4545,0.5461,9.0000,0.2134,9.2455,76.4645
2018-12-27 09:00:00.000,9859,23.1314,0.2834,9.5526,0.3624,9.1818,0.4294,10.0000,0.1825,9.0000,56.4027
2018-12-27 09:30:00.000,9860,23.1621,0.2683,9.3590,0.3624,9.1818,0.4313,10.0000,0.1712,8.7586,49.2442
2018-12-27 10:00:00.000,9861,23.2220,0.2998,9.7500,0.3873,9.1000,0.6097,7.0000,0.1938,9.5047,60.7630
2018-12-27 10:30:00.000,9862,23.3064,0.2723,9.0789,0.3671,8.8182,0.5436,8.0000,0.1737,8.9211,49.6278
2018-12-27 11:00:00.000,9863,23.4301,0.2621,9.6216,0.3234,9.4545,0.3540,9.0000,0.1687,9.1532,47.0643
2018-12-27 11:30:00.000,9864,23.5718,0.2360,9.5429,0.2946,9.9000,0.3246,9.0000,0.1569,9.5755,37.8916
2018-12-27 12:00:00.000,9865,23.7244,0.2244,9.4324,0.2736,9.5455,0.2969,9.0000,0.1508,9.2455,36.2104
2018-12-27 12:30:00.000,9866,23.8771,0.2825,9.3784,0.3640,9.2727,0.5923,8.0000,0.1854,9.2455,54.9599
2018-12-27 13:00:00.000,9867,24.0394,0.2158,10.0286,0.2702,9.7000,0.3423,10.0000,0.1410,9.7692,31.8994
2018-12-27 13:30:00.000,9868,24.1845,0.2437,9.6286,0.3022,9.4000,0.4097,9.0000,0.1599,9.7788,40.1108
2018-12-27 14:00:00.000,9869,24.2837,0.2253,9.8571,0.2858,9.8000,0.4198,9.0000,0.1453,9.7692,34.1824
2018-12-27 14:30:00.000,9870,24.3514,0.2571,9.6857,0.3254,9.4000,0.3786,9.0000,0.1656,9.6095,43.4894
2018-12-27 15:00:00.000,9871,24.3751,0.2189,9.6857,0.2603,9.2000,0.3342,9.0000,0.1424,9.7692,31.4481
2018-12-27 15:30:00.000,9872,24.3641,0.2016,9.6000,0.2531,9.4000,0.3144,10.0000,0.1271,9.5943,26.6920
2018-12-27 16:00:00.000,9873,24.3143,0.1962,9.9429,0.2389,10.2000,0.2912,10.0000,0.1211,9.7788,24.7214
2018-12-27 16:30:00.000,9874,24.2273,0.1881,9.8333,0.2563,9.3636,0.3326,10.0000,0.1181,9.3303,24.2468
2018-12-27 17:00:00.000,9875,24.1080,0.1937,9.3784,0.2382,9.4545,0.2881,9.0000,0.1221,9.0714,25.6126
2018-12-27 17:30:00.000,9876,23.9681,0.1767,9.8286,0.2292,9.9000,0.2624,11.0000,0.1178,9.7115,21.8890
2018-12-27 18:00:00.000,9877,23.8084,0.1757,9.7500,0.2215,9.4545,0.3003,10.0000,0.1052,9.3303,19.5970
2018-12-27 18:30:00.000,9878,23.6296,0.1683,9.3714,0.2076,9.2000,0.2472,10.0000,0.1101,9.5189,18.6341
2018-12-27 19:00:00.000,9879,23.4517,0.1740,9.6571,0.2164,9.4000,0.2740,10.0000,0.1157,9.7692,20.9462
2018-12-27 19:30:00.000,9880,23.3000,0.1641,9.7941,0.2054,9.8000,0.2291,10.0000,0.1080,10.0693,17.9437
2018-12-27 20:00:00.000,9881,23.1764,0.1471,9.4595,0.1925,9.9091,0.2430,9.0000,0.0903,9.2455,14.5484
2018-12-27 20:30:00.000,9882,23.0798,0.1503,9.8889,0.2075,9.9000,0.2613,10.0000,0.0935,9.5047,15.1935
2018-12-27 21:00:00.000,9883,22.9994,0.1534,9.6216,0.1922,9.1818,0.2496,8.0000,0.0972,9.2455,15.9177
2018-12-27 21:30:00.000,9884,22.9653,0.1390,9.3611,0.1756,9.5000,0.1998,10.0000,0.0922,9.4953,13.1543
2018-12-27 22:00:00.000,9885,23.0013,0.1434,9.8571,0.1823,9.5000,0.2727,9.0000,0.0902,9.6762,13.4513
2018-12-27 22:30:00.000,9886,23.0543,0.1264,9.5429,0.1569,9.4000,0.2018,10.0000,0.0841,9.5849,11.0447
2018-12-27 23:00:00.000,9887,23.1191,0.1263,9.8857,0.1708,9.2000,0.2081,9.0000,0.0799,9.7788,10.5708
2018-12-27 23:30:00.000,9888,23.2218,0.1200,9.4722,0.1499,9.4000,0.1936,11.0000,0.0796,9.4953,10.1335
2018-12-28 00:00:00.000,9889,23.3577,0.1275,9.7027,0.1537,9.5455,0.1815,9.0000,0.0863,9.1622,11.8985
2018-12-28 00:30:00.000,9890,23.5157,0.1280,9.8571,0.1506,9.8000,0.1691,9.0000,0.0875,9.5849,11.7255
2018-12-28 01:00:00.000,9891,23.6719,0.1448,10.2000,0.1809,10.6000,0.2361,11.0000,0.0932,9.7115,14.3781
2018-12-28 01:30:00.000,9892,23.8230,0.1259,10.5588,0.1602,9.6000,0.2192,9.0000,0.0822,9.8835,10.8942
2018-12-28 02:00:00.000,9893,23.9688,0.1340,10.2778,0.1644,9.6364,0.1893,10.0000,0.0867,9.3303,12.8703
2018-12-28 02:30:00.000,9894,24.0907,0.1455,10.4848,0.1790,10.6667,0.2103,12.0000,0.1026,10.3673,15.4779
2018-12-28 03:00:00.000,9895,24.1637,0.1502,10.0303,0.1905,9.8000,0.2440,10.0000,0.0983,10.2020,15.0637
2018-12-28 03:30:00.000,9896,24.1810,0.1498,9.8857,0.1858,9.6000,0.2788,7.0000,0.1000,9.5943,16.0339
2018-12-28 04:00:00.000,9897,24.1805,0.1410,10.3714,0.1658,10.0000,0.1917,10.0000,0.0941,9.7115,14.2872
2018-12-28 04:30:00.000,9898,24.1774,0.1480,10.3529,0.1877,10.5000,0.2073,11.0000,0.0937,10.0495,14.6267
2018-12-28 05:00:00.000,9899,24.1234,0.1233,10.5000,0.1640,10.8000,0.1938,11.0000,0.0806,9.4953,11.5005
2018-12-28 05:30:00.000,9900,24.0377,0.1539,10.5143,0.1775,9.7000,0.1888,11.0000,0.1045,9.7692,17.4537
2018-12-28 06:00:00.000,9901,23.9075,0.2158,9.2500,0.3220,8.7500,0.5818,8.0000,0.1336,8.5462,33.7917
2018-12-28 06:30:00.000,9902,23.7745,0.6856,7.6136,0.9514,7.4615,2.1405,7.0000,0.4151,7.6466,323.0729
2018-12-28 07:00:00.000,9903,23.6319,1.1856,7.7045,1.5863,7.6154,3.6026,8.0000,0.7449,7.6970,964.6431
2018-12-28 07:30:00.000,9904,23.4853,0.9696,7.8837,1.3707,7.6923,1.6492,7.0000,0.5803,7.8231,605.7501
2018-12-28 08:00:00.000,9905,23.3652,1.0244,7.8636,1.2948,7.9231,1.6243,9.0000,0.6420,7.7634,711.0453
2018-12-28 08:30:00.000,9906,23.2661,0.9444,8.0976,1.1988,8.0833,1.4949,8.0000,0.6216,8.2016,610.6305
2018-12-28 09:00:00.000,9907,23.1845,0.8543,8.0952,1.0460,8.0833,1.4575,8.0000,0.5546,8.0635,499.2333
2018-12-28 09:30:00.000,9908,23.1497,0.8298,8.1220,1.0538,8.1667,1.3896,8.0000,0.5329,8.1371,456.9822
2018-12-28 10:00:00.000,9909,23.1286,0.7290,8.1190,0.9213,8.0833,1.3171,7.0000,0.4637,8.1360,357.8853
2018-12-28 10:30:00.000,9910,23.1562,0.6457,8.0000,0.7931,7.8333,0.9043,7.0000,0.4136,7.9375,283.6917
2018-12-28 11:00:00.000,9911,23.2181,0.6241,8.4750,0.7658,8.5833,0.8893,9.0000,0.4233,8.5462,275.3123
2018-12-28 11:30:00.000,9912,23.3101,0.7398,8.0952,0.9278,7.8333,1.1558,8.0000,0.4769,8.0714,380.0349
2018-12-28 12:00:00.000,9913,23.4194,0.6516,8.1951,0.8299,8.0000,1.1010,8.0000,0.4123,8.2683,284.6214
2018-12-28 12:30:00.000,9914,23.5419,0.5214,8.3659,0.6463,8.5833,0.7378,9.0000,0.3359,8.3279,184.5802
2018-12-28 13:00:00.000,9915,23.6773,0.4443,9.2703,0.6190,8.3636,0.9761,7.0000,0.2765,9.0804,129.2860
2018-12-28 13:30:00.000,9916,23.8160,0.4802,8.7000,0.6364,8.3333,0.8019,8.0000,0.2919,8.5630,149.7263
2018-12-28 14:00:00.000,9917,23.9543,0.4188,8.8462,0.5810,8.2727,0.8739,9.0000,0.2518,8.6838,113.0312
2018-12-28 14:30:00.000,9918,24.0620,0.3535,9.1579,0.4390,9.0000,0.6088,9.0000,0.2348,9.0000,89.2797
2018-12-28 15:00:00.000,9919,24.1339,0.3810,9.1538,0.5452,8.5455,0.7687,9.0000,0.2348,8.7672,99.5197
2018-12-28 15:30:00.000,9920,24.1989,0.3984,9.2162,0.4987,8.8182,0.5939,9.0000,0.2551,9.1818,104.6831
2018-12-28 16:00:00.000,9921,24.2332,0.3612,9.4324,0.4565,9.2727,0.6577,9.0000,0.2318,9.0179,90.7924
2018-12-28 16:30:00.000,9922,24.2088,0.3670,9.5676,0.4444,9.0909,0.5474,8.0000,0.2381,9.0804,93.6312
2018-12-28 17:00:00.000,9923,24.1502,0.3429,9.3611,0.4456,9.1818,0.5717,9.0000,0.2125,9.3303,76.2834
2018-12-28 17:30:00.000,9924,24.0712,0.3506,8.9730,0.4678,9.2727,0.6802,9.0000,0.2183,9.1622,80.9634
2018-12-28 18:00:00.000,9925,23.9694,0.4053,9.3590,0.5273,9.0000,0.6257,9.0000,0.2617,8.7672,113.4852
2018-12-28 18:30:00.000,9926,23.8244,0.3199,9.3243,0.4284,9.0909,0.6734,10.0000,0.2098,9.1622,72.6027
2018-12-28 19:00:00.000,9927,23.6857,0.4224,9.1026,0.5456,8.8182,0.7256,8.0000,0.2706,8.7586,122.4661
2018-12-28 19:30:00.000,9928,23.5272,0.4252,8.7250,0.5315,8.9167,0.6813,8.0000,0.2776,8.4750,125.2323
2018-12-28 20:00:00.000,9929,23.3684,0.4161,8.9231,0.5583,8.6364,0.6992,9.0000,0.2687,8.6271,118.1709
2018-12-28 20:30:00.000,9930,23.2244,0.4155,8.2500,0.4976,7.8333,0.6455,9.0000,0.2694,8.4050,117.6022
2018-12-28 21:00:00.000,9931,23.1233,0.5711,7.9535,0.7740,8.1538,1.1248,7.0000,0.3563,7.8231,224.9028
2018-12-28 21:30:00.000,9932,23.0400,0.5239,8.3500,0.6636,8.5833,0.9312,9.0000,0.3417,8.5378,189.0045
2018-12-28 22:00:00.000,9933,22.9832,0.5322,8.4750,0.6970,8.2500,0.9957,9.0000,0.3502,8.4050,201.9520
2018-12-28 22:30:00.000,9934,22.9521,0.5688,8.5750,0.7236,8.2500,1.0798,7.0000,0.3522,8.4667,209.4989
2018-12-28 23:00:00.000,9935,22.9704,0.5480,8.5854,0.6837,8.5833,0.8383,9.0000,0.3476,8.3361,207.3312
2018-12-28 23:30:00.000,9936,23.0154,0.6321,8.7692,0.7951,8.3636,1.0769,9.0000,0.4061,8.6923,266.3503
2018-12-29 00:00:00.000,9937,23.0880,0.6683,8.7500,0.8725,8.8333,1.2831,9.0000,0.4228,8.4833,308.8299
2018-12-29 00:30:00.000,9938,23.1834,0.6408,8.8250,0.7968,8.3333,1.1356,9.0000,0.4217,8.5462,293.3217
2018-12-29 01:00:00.000,9939,23.2987,0.6729,8.7750,0.8718,8.9167,1.0914,9.0000,0.4198,8.4750,303.4344
2018-12-29 01:30:00.000,9940,23.4335,0.8411,8.7838,1.0193,8.9091,1.5048,9.0000,0.5702,9.0991,496.7889
2018-12-29 02:00:00.000,9941,23.5648,0.8347,8.5676,1.0802,8.8182,1.2523,9.0000,0.5319,9.2455,437.4327
2018-12-29 02:30:00.000,9942,23.7008,0.8361,8.9474,1.1727,8.3636,1.5757,8.0000,0.5250,8.8348,456.8607
2018-12-29 03:00:00.000,9943,23.8134,0.7976,9.2432,1.0746,9.2727,1.2074,8.0000,0.4798,9.0804,408.5575
2018-12-29 03:30:00.000,9944,23.9134,0.8005,8.8108,1.0152,8.9091,1.3718,9.0000,0.5431,9.0714,461.6413
2018-12-29 04:00:00.000,9945,23.9806,0.8325,8.6923,1.0772,8.9091,1.4054,9.0000,0.5214,8.6838,463.9816
2018-12-29 04:30:00.000,9946,24.0170,0.9157,9.0000,1.2853,8.5455,2.1702,7.0000,0.5645,8.9211,533.1007
2018-12-29 05:00:00.000,9947,24.0257,0.9520,9.2432,1.2547,9.0000,1.7988,8.0000,0.6014,9.2364,582.4280
2018-12-29 05:30:00.000,9948,23.9868,0.8281,8.9737,1.0425,8.8182,1.1982,9.0000,0.5316,8.8435,452.4198
2018-12-29 06:00:00.000,9949,23.9445,0.8249,9.0000,1.0123,8.7273,1.2697,8.0000,0.5089,8.9123,435.7247
2018-12-29 06:30:00.000,9950,23.8883,0.8846,9.6389,1.1862,9.2000,1.5657,9.0000,0.5659,9.5047,520.2996
2018-12-29 07:00:00.000,9951,23.7930,0.7820,8.9231,0.9901,9.0000,1.3670,9.0000,0.4991,8.7672,419.0935
2018-12-29 07:30:00.000,9952,23.6767,0.8211,9.0513,1.0749,8.7273,1.4079,7.0000,0.5187,8.6186,455.0175
2018-12-29 08:00:00.000,9953,23.5605,0.8178,8.7632,1.0187,8.8182,1.1789,9.0000,0.5293,8.9123,459.9958
2018-12-29 08:30:00.000,9954,23.4534,0.7926,9.3784,0.9367,9.1818,1.0702,9.0000,0.5114,9.0089,421.2853
2018-12-29 09:00:00.000,9955,23.3676,0.8463,9.0789,1.0394,8.9091,1.1641,9.0000,0.5353,8.9912,473.4641
2018-12-29 09:30:00.000,9956,23.2853,1.0286,9.0789,1.3128,8.9091,1.7310,9.0000,0.6390,8.8860,691.5323
2018-12-29 10:00:00.000,9957,23.2208,1.0291,8.9231,1.3071,8.8182,1.8533,8.0000,0.6807,8.7672,760.4495
2018-12-29 10:30:00.000,9958,23.1896,0.8925,9.3158,1.1046,8.7273,1.3572,9.0000,0.5425,9.0000,512.2672
2018-12-29 11:00:00.000,9959,23.1955,0.9378,9.7105,1.2408,9.4545,1.8583,10.0000,0.5807,8.9211,609.7923
2018-12-29 11:30:00.000,9960,23.2220,0.8577,9.4324,1.0846,9.0909,1.8329,9.0000,0.5705,9.2455,524.2933
2018-12-29 12:00:00.000,9961,23.2622,0.8871,9.3333,1.0649,9.5455,1.2962,10.0000,0.5715,9.3303,529.9237
2018-12-29 12:30:00.000,9962,23.3372,1.0299,9.8857,1.3544,9.9000,1.7743,10.0000,0.6656,9.6857,719.4317
2018-12-29 13:00:00.000,9963,23.4443,1.1515,9.5278,1.4826,9.6000,1.7353,9.0000,0.6766,9.3519,815.4860
2018-12-29 13:30:00.000,9964,23.5554,0.8334,9.5946,0.9947,9.3636,1.2609,10.0000,0.5643,9.2455,508.2054
2018-12-29 14:00:00.000,9965,23.6625,1.0019,9.4444,1.2676,9.3636,1.4679,10.0000,0.6416,9.2569,667.2755
2018-12-29 14:30:00.000,9966,23.7905,0.9451,9.2500,1.1665,9.0909,1.3957,9.0000,0.6186,9.3303,601.6431
2018-12-29 15:00:00.000,9967,23.9033,0.9800,8.9189,1.2750,8.9091,1.4020,8.0000,0.6127,9.2455,608.1370
2018-12-29 15:30:00.000,9968,24.0066,0.9139,9.1316,1.1577,9.0909,1.5366,9.0000,0.5848,8.9912,573.0889
2018-12-29 16:00:00.000,9969,24.0775,0.8387,9.3056,0.9778,9.4000,1.2488,10.0000,0.5447,9.3981,468.4584
2018-12-29 16:30:00.000,9970,24.1220,0.8307,9.1842,1.0275,9.1818,1.1911,9.0000,0.5126,9.0000,445.0381
2018-12-29 17:00:00.000,9971,24.1391,0.6303,9.4167,0.7617,9.5455,0.9267,10.0000,0.4242,9.2569,282.5132
2018-12-29 17:30:00.000,9972,24.1247,0.7293,9.3514,0.9970,9.1818,1.3054,10.0000,0.4548,9.2545,352.2826
2018-12-29 18:00:00.000,9973,24.0846,0.7343,9.2973,0.8783,9.0909,1.0674,9.0000,0.4981,9.0804,386.2255
2018-12-29 18:30:00.000,9974,24.0133,0.7847,9.1579,0.9767,9.2727,1.1458,9.0000,0.4690,9.0000,391.3346
2018-12-29 19:00:00.000,9975,23.9056,0.5816,9.2105,0.7090,9.1818,0.8340,10.0000,0.3652,9.0000,226.2267
2018-12-29 19:30:00.000,9976,23.8004,0.6040,10.1714,0.7926,9.5000,1.0187,8.0000,0.3633,9.6038,226.8855
2018-12-29 20:00:00.000,9977,23.6833,0.5571,8.8205,0.7222,9.0909,0.8784,9.0000,0.3677,8.6186,230.6400
2018-12-29 20:30:00.000,9978,23.5508,0.5915,9.6216,0.7348,8.9091,0.9034,8.0000,0.3974,9.2364,259.8052
2018-12-29 21:00:00.000,9979,23.4095,0.6806,8.6923,0.8882,8.4545,1.0868,8.0000,0.4366,8.6186,310.0066
2018-12-29 21:30:00.000,9980,23.3051,0.5755,10.0556,0.7156,9.7000,0.8588,9.0000,0.3953,9.4074,249.9364
2018-12-29 22:00:00.000,9981,23.2328,0.6018,8.9231,0.7077,8.4545,0.8058,8.0000,0.3989,8.7672,261.0057
2018-12-29 22:30:00.000,9982,23.1637,0.5995,11.4286,0.7831,10.5000,1.1508,9.0000,0.3734,9.6190,249.5637
2018-12-29 23:00:00.000,9983,23.0951,0.5696,8.6098,0.7374,8.5833,1.0133,9.0000,0.3698,8.3361,236.3194
2018-12-29 23:30:00.000,9984,23.0920,0.6799,9.0500,0.9774,8.5000,1.8164,8.0000,0.4055,8.4050,311.0368
2018-12-30 00:00:00.000,9985,23.1041,0.5932,9.7500,0.7061,9.6000,0.8701,10.0000,0.3923,9.5047,244.7782
2018-12-30 00:30:00.000,9986,23.1440,0.6111,9.2500,0.7510,8.7000,0.8914,8.0000,0.4157,9.5047,260.4838
2018-12-30 01:00:00.000,9987,23.2015,0.6050,9.0263,0.7259,9.3636,0.8491,10.0000,0.3945,8.9298,256.6022
2018-12-30 01:30:00.000,9988,23.2810,0.6195,8.5135,0.8203,8.2727,1.1147,8.0000,0.3960,9.0804,247.4525
2018-12-30 02:00:00.000,9989,23.3909,0.5675,9.0263,0.7028,9.0000,0.7812,9.0000,0.3694,8.8522,222.7273
2018-12-30 02:30:00.000,9990,23.4957,0.6027,9.0541,0.8074,8.9091,0.8768,8.0000,0.3979,9.1532,256.0418
2018-12-30 03:00:00.000,9991,23.6192,0.5845,9.4167,0.7410,8.9091,0.8881,10.0000,0.3809,9.3211,232.8790
2018-12-30 03:30:00.000,9992,23.7325,0.5129,9.8333,0.6448,9.2000,0.7876,10.0000,0.3335,9.5140,180.7695
2018-12-30 04:00:00.000,9993,23.8399,0.4492,9.5556,0.5603,9.3636,0.7968,8.0000,0.2943,9.3211,140.0066
2018-12-30 04:30:00.000,9994,23.9334,0.3827,9.5000,0.4450,10.0000,0.5296,13.0000,0.2576,9.3303,106.0517
2018-12-30 05:00:00.000,9995,24.0032,0.4291,9.5429,0.5364,9.5000,0.5802,10.0000,0.2833,9.5943,129.0522
2018-12-30 05:30:00.000,9996,24.0512,0.4213,9.6486,0.5101,9.9091,0.6676,10.0000,0.2834,9.1622,134.4234
2018-12-30 06:00:00.000,9997,24.0638,0.4529,9.3947,0.5647,8.7273,0.7565,9.0000,0.2979,8.9912,145.2630
2018-12-30 06:30:00.000,9998,24.0512,0.5141,9.0526,0.6441,8.9091,0.7819,9.0000,0.3415,8.9912,185.4796
2018-12-30 07:00:00.000,9999,24.0238,0.5852,8.8158,0.7202,8.8182,0.8188,10.0000,0.3844,8.8596,237.3497
2018-12-30 07:30:00.000,10000,23.9775,0.5509,9.1316,0.6819,9.3636,0.8019,9.0000,0.3469,8.9912,203.7111
2018-12-30 08:00:00.000,10001,23.9055,0.4427,9.0263,0.5514,9.1818,0.6992,9.0000,0.2907,8.9211,139.4785
2018-12-30 08:30:00.000,10002,23.8191,0.4427,9.4595,0.5414,9.0000,0.6712,10.0000,0.2871,9.2545,135.5548
2018-12-30 09:00:00.000,10003,23.7326,0.3623,9.2105,0.4699,9.4545,0.5941,8.0000,0.2331,9.0000,91.4269
2018-12-30 09:30:00.000,10004,23.6473,0.3720,8.9737,0.4484,8.8182,0.5584,8.0000,0.2442,8.9381,95.0605
2018-12-30 10:00:00.000,10005,23.5555,0.3761,9.0789,0.4534,9.1818,0.4987,9.0000,0.2395,8.8348,95.9193
2018-12-30 10:30:00.000,10006,23.4823,0.3692,9.5000,0.4600,9.4545,0.6184,9.0000,0.2259,9.0000,92.1395
2018-12-30 11:00:00.000,10007,23.4141,0.3476,8.8684,0.4429,8.8182,0.4954,8.0000,0.2188,8.8348,80.3480
2018-12-30 11:30:00.000,10008,23.3826,0.3114,9.5946,0.3904,9.4545,0.5404,10.0000,0.1906,9.2545,62.6504
2018-12-30 12:00:00.000,10009,23.3681,0.3096,9.2368,0.3916,9.8182,0.5416,9.0000,0.2070,8.9211,69.1348
2018-12-30 12:30:00.000,10010,23.3892,0.3318,9.0541,0.4306,8.9091,0.5202,9.0000,0.2097,9.0714,73.8719
2018-12-30 13:00:00.000,10011,23.4321,0.3781,9.4167,0.4748,8.9091,0.5108,9.0000,0.2395,9.3303,92.5345
2018-12-30 13:30:00.000,10012,23.4799,0.3511,8.6579,0.4500,8.0000,0.6643,7.0000,0.2246,8.7739,80.7755
2018-12-30 14:00:00.000,10013,23.5746,0.3348,9.5000,0.4135,9.2727,0.4721,8.0000,0.2236,8.9912,80.5444
2018-12-30 14:30:00.000,10014,23.6581,0.2920,9.0769,0.3680,9.0000,0.4533,9.0000,0.1888,8.5593,60.2049
2018-12-30 15:00:00.000,10015,23.7474,0.3768,9.1579,0.4816,9.0909,0.6144,10.0000,0.2382,8.9292,94.7360
2018-12-30 15:30:00.000,10016,23.8479,0.3547,8.5854,0.4617,8.3333,0.8708,7.0000,0.2284,8.2016,86.2762
2018-12-30 16:00:00.000,10017,23.9432,0.3315,8.2619,0.4024,8.2500,0.5206,9.0000,0.2238,8.1360,80.9005
2018-12-30 16:30:00.000,10018,24.0260,0.4122,8.2439,0.5431,8.2500,0.7005,8.0000,0.2538,8.2705,113.5711
2018-12-30 17:00:00.000,10019,24.0979,0.3327,8.5000,0.4127,8.5833,0.5439,8.0000,0.2137,8.3967,75.0544
2018-12-30 17:30:00.000,10020,24.1479,0.2954,8.4250,0.3681,8.4167,0.4600,9.0000,0.1980,8.3388,62.2505
2018-12-30 18:00:00.000,10021,24.1704,0.3525,8.6154,0.4659,8.3636,0.7053,7.0000,0.2197,8.6102,80.8125
2018-12-30 18:30:00.000,10022,24.1541,0.2949,8.8974,0.4148,8.6364,0.4844,7.0000,0.1828,8.6923,58.2254
2018-12-30 19:00:00.000,10023,24.1263,0.4283,8.1951,0.5355,8.0833,0.7211,9.0000,0.2691,8.2683,122.4685
2018-12-30 19:30:00.000,10024,24.0569,0.3204,8.6923,0.4201,8.7273,0.7730,8.0000,0.2013,8.6186,69.8086
2018-12-30 20:00:00.000,10025,23.9790,0.3958,8.8158,0.5337,8.4545,0.8168,8.0000,0.2417,8.8435,103.4886
2018-12-30 20:30:00.000,10026,23.8863,0.3949,8.5476,0.4987,8.4167,0.5882,8.0000,0.2512,8.1280,107.1054
2018-12-30 21:00:00.000,10027,23.7718,0.3862,8.5385,0.4814,8.2727,0.5740,8.0000,0.2485,8.6186,98.3362
2018-12-30 21:30:00.000,10028,23.6454,0.3581,8.4390,0.4523,8.4167,0.6173,8.0000,0.2313,8.2114,88.9462
2018-12-30 22:00:00.000,10029,23.5444,0.3036,8.8250,0.4214,8.5000,0.6992,8.0000,0.1924,8.5462,64.7793
2018-12-30 22:30:00.000,10030,23.4244,0.2630,9.0263,0.3266,8.7273,0.3977,9.0000,0.1783,8.9912,49.1075
2018-12-30 23:00:00.000,10031,23.3210,0.2661,8.9756,0.3411,8.7500,0.4136,9.0000,0.1639,8.2683,47.6585
2018-12-30 23:30:00.000,10032,23.2423,0.2620,9.0769,0.3257,9.0000,0.4705,8.0000,0.1732,8.6186,49.2371
2018-12-31 00:00:00.000,10033,23.2032,0.2573,9.8684,0.3286,8.9091,0.4742,10.0000,0.1696,9.0000,46.9211
2018-12-31 00:30:00.000,10034,23.1605,0.3153,9.3077,0.4222,8.4545,0.5352,7.0000,0.1980,8.6325,66.3886
2018-12-31 01:00:00.000,10035,23.1509,0.3029,9.4737,0.3688,9.0909,0.4344,8.0000,0.1985,8.9211,62.5596
2018-12-31 01:30:00.000,10036,23.1812,0.2804,8.2619,0.3614,8.0833,0.4454,7.0000,0.1753,8.1360,54.4481
2018-12-31 02:00:00.000,10037,23.2256,0.3358,8.3182,0.4791,7.9231,0.9029,7.0000,0.2110,7.7634,80.0516
2018-12-31 02:30:00.000,10038,23.2853,0.2567,9.9714,0.3438,9.8000,0.5257,8.0000,0.1640,9.6857,44.6180
2018-12-31 03:00:00.000,10039,23.3579,0.2323,9.1053,0.2790,8.9091,0.3298,9.0000,0.1483,8.9292,36.2905
2018-12-31 03:30:00.000,10040,23.4459,0.2327,10.0571,0.2957,9.5000,0.3602,9.0000,0.1451,9.7788,34.7593
2018-12-31 04:00:00.000,10041,23.5511,0.2437,8.8462,0.3109,9.7273,0.3986,10.0000,0.1596,8.6239,41.3960
2018-12-31 04:30:00.000,10042,23.6550,0.2444,9.9722,0.3171,9.0000,0.4042,9.0000,0.1590,9.5047,41.0770
2018-12-31 05:00:00.000,10043,23.7522,0.2497,9.9143,0.3234,9.5000,0.3632,7.0000,0.1629,9.7788,42.7410
2018-12-31 05:30:00.000,10044,23.8335,0.2615,9.3333,0.3331,9.1818,0.4220,9.0000,0.1668,8.6102,47.9623
2018-12-31 06:00:00.000,10045,23.9024,0.2862,9.4571,0.4568,8.8000,1.1409,7.0000,0.1667,9.5943,53.7312
2018-12-31 06:30:00.000,10046,23.9682,0.2697,9.3243,0.3911,8.2727,0.7536,8.0000,0.1675,9.2455,51.1511
2018-12-31 07:00:00.000,10047,23.9877,0.2463,9.6111,0.3140,9.5455,0.6454,8.0000,0.1574,9.3303,40.3373
2018-12-31 07:30:00.000,10048,23.9789,0.2185,10.7429,0.2798,10.0000,0.3297,10.0000,0.1433,9.5849,33.2093
2018-12-31 08:00:00.000,10049,23.9582,0.2275,10.4118,0.2853,9.9000,0.3391,7.0000,0.1469,9.8922,35.1996
2018-12-31 08:30:00.000,10050,23.9233,0.2492,10.2941,0.3098,9.8000,0.4666,7.0000,0.1547,9.9901,39.8065
2018-12-31 09:00:00.000,10051,23.8731,0.2241,9.9722,0.2960,9.7000,0.4656,8.0000,0.1449,9.4167,35.0670
2018-12-31 09:30:00.000,10052,23.7915,0.2465,9.8056,0.3197,9.7000,0.3650,7.0000,0.1544,9.4167,39.2268
2018-12-31 10:00:00.000,10053,23.7091,0.2172,9.7647,0.2924,9.2000,0.4920,8.0000,0.1429,9.8738,31.8130
2018-12-31 10:30:00.000,10054,23.6271,0.2195,8.9730,0.2924,9.1818,0.4429,7.0000,0.1438,9.2455,32.6188
2018-12-31 11:00:00.000,10055,23.5357,0.2376,10.1389,0.3047,9.8000,0.4356,9.0000,0.1533,9.4953,38.1514
2018-12-31 11:30:00.000,10056,23.4646,0.2396,9.5000,0.3482,8.8000,0.6092,7.0000,0.1553,9.4953,39.4630
2018-12-31 12:00:00.000,10057,23.3942,0.2402,9.7778,0.3041,9.2727,0.3893,7.0000,0.1480,9.3303,36.6757
2018-12-31 12:30:00.000,10058,23.3531,0.2108,8.6000,0.2626,8.8333,0.3673,9.0000,0.1351,8.3388,30.7178
2018-12-31 13:00:00.000,10059,23.3281,0.2268,8.4250,0.2911,7.9167,0.4047,8.0000,0.1471,8.4050,34.6863
2018-12-31 13:30:00.000,10060,23.3370,0.2505,8.9487,0.3503,8.7273,0.4212,7.0000,0.1552,8.7586,41.5057
2018-12-31 14:00:00.000,10061,23.3544,0.1839,9.5135,0.2171,9.0909,0.2749,9.0000,0.1248,9.1532,23.9892
2018-12-31 14:30:00.000,10062,23.3956,0.2017,9.9706,0.2765,9.4000,0.3241,7.0000,0.1274,10.0693,25.1126
2018-12-31 15:00:00.000,10063,23.4608,0.1767,10.0882,0.2209,9.5000,0.2863,10.0000,0.1180,9.8641,21.7675
2018-12-31 15:30:00.000,10064,23.5407,0.1698,10.0286,0.2185,9.7000,0.2807,10.0000,0.1117,9.7788,20.0775
2018-12-31 16:00:00.000,10065,23.6224,0.1524,9.9429,0.1835,10.2000,0.2029,11.0000,0.0981,9.5849,15.7974
2018-12-31 16:30:00.000,10066,23.7006,0.1513,10.1714,0.1911,10.2000,0.2391,10.0000,0.1020,9.6857,16.9006
2018-12-31 17:00:00.000,10067,23.7965,0.1667,10.7273,0.2188,10.7778,0.2445,11.0000,0.1011,10.3776,17.7973
2018-12-31 17:30:00.000,10068,23.8970,0.1238,10.2647,0.1546,9.7000,0.1959,8.0000,0.0828,9.8738,10.7195
2018-12-31 18:00:00.000,10069,23.9611,0.1612,10.2581,0.2034,10.2222,0.2572,10.0000,0.1041,10.8191,16.3016
2018-12-31 18:30:00.000,10070,24.0118,0.1539,10.5161,0.1888,10.3333,0.2116,10.0000,0.0969,10.8085,14.7447
2018-12-31 19:00:00.000,10071,24.0463,0.1324,10.4848,0.1676,10.3000,0.2139,10.0000,0.0848,10.2626,11.9007
2018-12-31 19:30:00.000,10072,24.0573,0.1220,10.6471,0.1550,11.0000,0.1871,11.0000,0.0767,10.0594,10.2486
2018-12-31 20:00:00.000,10073,24.0422,0.1164,10.4242,0.1416,10.3000,0.1600,11.0000,0.0773,10.2020,9.5134
2018-12-31 20:30:00.000,10074,23.9921,0.1317,10.9375,0.1764,10.4444,0.2184,10.0000,0.0843,10.5938,11.9164
2018-12-31 21:00:00.000,10075,23.9254,0.1250,10.4412,0.1679,10.4000,0.2016,11.0000,0.0798,9.8835,10.9413
2018-12-31 21:30:00.000,10076,23.8415,0.1278,10.8125,0.1655,10.8889,0.1839,11.0000,0.0788,10.5208,10.4155
2018-12-31 22:00:00.000,10077,23.7543,0.1378,10.6563,0.1814,10.4444,0.2081,10.0000,0.0864,10.5938,12.2171
2018-12-31 22:30:00.000,10078,23.6466,0.1188,10.4848,0.1537,10.8000,0.2089,10.0000,0.0762,10.2727,9.6990
2018-12-31 23:00:00.000,10079,23.5212,0.1183,10.7353,0.1603,10.7000,0.1915,10.0000,0.0710,10.0792,9.3672
2018-12-31 23:30:00.000,10080,23.4150,0.1381,10.5758,0.1774,10.3333,0.1957,11.0000,0.0872,10.3776,12.2367
2019-01-01 00:00:00.000,10081,23.3318,0.1270,10.5313,0.1589,10.5556,0.1981,11.0000,0.0842,10.4124,10.9766
2019-01-01 00:30:00.000,10082,23.2649,0.1160,10.4848,0.1332,9.8000,0.1561,10.0000,0.0738,10.1700,9.0470
2019-01-01 01:00:00.000,10083,23.1966,0.1179,10.3030,0.1461,10.0000,0.1605,9.0000,0.0747,10.2727,9.0258
2019-01-01 01:30:00.000,10084,23.1701,0.1237,10.2727,0.1557,10.2000,0.1819,9.0000,0.0800,10.1600,10.2999
2019-01-01 02:00:00.000,10085,23.1648,0.1192,10.0294,0.1466,9.8000,0.1899,10.0000,0.0741,10.0693,9.0836
2019-01-01 02:30:00.000,10086,23.1759,0.1036,10.1765,0.1281,9.8000,0.1719,10.0000,0.0661,10.0693,7.1164
2019-01-01 03:00:00.000,10087,23.2155,0.0934,10.0857,0.1242,10.2000,0.1693,9.0000,0.0585,9.7788,6.0073
2019-01-01 03:30:00.000,10088,23.2825,0.1491,9.2778,0.1842,8.7000,0.2380,7.0000,0.0982,9.4206,14.5105
2019-01-01 04:00:00.000,10089,23.3625,0.3074,8.0952,0.3912,7.9167,0.6597,8.0000,0.1973,8.1360,65.0162
2019-01-01 04:30:00.000,10090,23.4573,0.6757,7.9048,0.8781,7.8333,1.0820,9.0000,0.4315,7.9449,308.7412
2019-01-01 05:00:00.000,10091,23.5664,0.6218,7.9767,0.7811,8.0833,0.8890,8.0000,0.4075,7.8984,268.3899
2019-01-01 05:30:00.000,10092,23.6729,0.6551,8.2619,0.8247,8.3333,0.9847,8.0000,0.4359,8.0635,304.8195
2019-01-01 06:00:00.000,10093,23.7754,0.7613,8.3250,0.9957,8.4167,1.1327,8.0000,0.4807,8.5462,387.5009
2019-01-01 06:30:00.000,10094,23.8775,0.6772,8.6667,0.9014,8.4545,1.2940,8.0000,0.4402,8.6102,323.5731
2019-01-01 07:00:00.000,10095,23.9742,0.7054,8.8684,0.8615,8.8182,1.0222,9.0000,0.4636,8.9912,333.4230
2019-01-01 07:30:00.000,10096,24.0254,0.8429,8.6053,1.1045,8.4545,1.3646,9.0000,0.5492,8.8348,470.2846
2019-01-01 08:00:00.000,10097,24.0508,0.8782,9.1316,1.1268,8.8182,1.4224,9.0000,0.5697,8.9211,538.5068
2019-01-01 08:30:00.000,10098,24.0615,1.0564,9.5556,1.3982,9.3000,1.8504,9.0000,0.6508,9.4074,733.1538
2019-01-01 09:00:00.000,10099,24.0672,0.9522,9.4722,1.2368,9.7273,1.4279,10.0000,0.6170,9.2661,612.6690
2019-01-01 09:30:00.000,10100,24.0425,1.0486,9.0000,1.3417,8.9091,1.6918,9.0000,0.6642,8.8435,742.8628
2019-01-01 10:00:00.000,10101,23.9843,1.1302,9.1842,1.4628,8.9091,1.9983,7.0000,0.6848,9.0000,814.5945
2019-01-01 10:30:00.000,10102,23.9009,1.1429,9.2432,1.4437,9.2727,1.6974,10.0000,0.6847,9.0179,817.3892
2019-01-01 11:00:00.000,10103,23.8074,0.8870,8.8684,1.1046,9.0000,1.4788,8.0000,0.5824,9.0000,542.0672
2019-01-01 11:30:00.000,10104,23.7273,0.8451,8.8684,1.0964,8.6364,1.9045,8.0000,0.5681,8.9211,509.9571
2019-01-01 12:00:00.000,10105,23.6433,0.9297,8.8684,1.2328,8.5455,1.5870,8.0000,0.5910,8.8435,559.5986
2019-01-01 12:30:00.000,10106,23.5366,0.8650,9.0263,1.0669,9.0909,1.2144,8.0000,0.5503,8.8522,504.7664
2019-01-01 13:00:00.000,10107,23.4595,0.9250,9.0000,1.1673,9.1818,1.5337,9.0000,0.5573,8.9298,539.1624
2019-01-01 13:30:00.000,10108,23.4083,0.9979,8.8947,1.2652,8.9091,1.8923,8.0000,0.5999,8.9211,609.5036
2019-01-01 14:00:00.000,10109,23.3676,0.8441,8.8718,1.0360,8.8182,1.1721,8.0000,0.5744,8.6897,502.1980
2019-01-01 14:30:00.000,10110,23.3486,0.8299,8.6410,1.0291,8.8182,1.0815,8.0000,0.5427,8.6186,469.1734
2019-01-01 15:00:00.000,10111,23.3467,0.7479,8.4750,0.9277,8.3333,1.1245,8.0000,0.4822,8.4132,380.1884
2019-01-01 15:30:00.000,10112,23.3871,0.7297,8.6842,0.9740,8.8182,1.1896,9.0000,0.4591,8.8348,350.5101
2019-01-01 16:00:00.000,10113,23.4300,0.7988,8.6842,1.0649,8.4545,1.2741,9.0000,0.5113,8.9211,425.2048
2019-01-01 16:30:00.000,10114,23.4978,0.6771,9.0263,0.8474,9.0000,0.9799,9.0000,0.4222,8.9292,293.0320
2019-01-01 17:00:00.000,10115,23.5862,0.6478,8.7436,0.8338,8.7273,0.9479,9.0000,0.4017,8.7672,272.4110
2019-01-01 17:30:00.000,10116,23.6789,0.7948,8.7368,0.9616,8.7273,1.0972,9.0000,0.5205,8.8435,432.8558
2019-01-01 18:00:00.000,10117,23.7837,0.7286,8.7436,0.8818,8.7273,1.0009,9.0000,0.4753,8.6923,362.0198
2019-01-01 18:30:00.000,10118,23.8820,0.6935,8.7000,0.8410,8.5833,1.1651,7.0000,0.4519,8.5462,333.3689
2019-01-01 19:00:00.000,10119,23.9548,0.6586,8.6154,0.8707,8.4545,1.1502,8.0000,0.4155,8.6724,280.1998
2019-01-01 19:30:00.000,10120,24.0246,0.6390,8.5250,0.7870,8.4167,0.9969,9.0000,0.4012,8.4667,277.6606
2019-01-01 20:00:00.000,10121,24.0831,0.6775,8.6250,0.8139,8.6667,0.9353,9.0000,0.4180,8.4750,302.1666
2019-01-01 20:30:00.000,10122,24.1055,0.5248,8.4615,0.6912,8.4545,0.8637,8.0000,0.2997,8.6923,164.7852
2019-01-01 21:00:00.000,10123,24.0921,0.4597,8.3250,0.6008,8.6667,0.7353,9.0000,0.2794,8.5378,136.3986
2019-01-01 21:30:00.000,10124,24.0720,0.4922,8.2439,0.6726,8.1667,0.8184,8.0000,0.3031,8.1452,165.0214
2019-01-01 22:00:00.000,10125,24.0245,0.4489,8.5500,0.5884,8.2500,0.7984,9.0000,0.2712,8.5546,129.0539
2019-01-01 22:30:00.000,10126,23.9556,0.3668,8.4103,0.4751,8.4545,0.5424,9.0000,0.2351,8.6983,87.7802
2019-01-01 23:00:00.000,10127,23.8667,0.4096,8.5750,0.5647,8.4167,0.7769,9.0000,0.2571,8.4750,113.4673
2019-01-01 23:30:00.000,10128,23.7700,0.4191,8.1750,0.5485,8.0000,1.0524,8.0000,0.2692,8.4750,116.4844
2019-01-02 00:00:00.000,10129,23.6707,0.3387,8.9211,0.4367,8.3636,0.6479,9.0000,0.2156,9.0088,76.4270
2019-01-02 00:30:00.000,10130,23.5658,0.3356,8.7750,0.3914,8.5833,0.4609,9.0000,0.2246,8.4750,83.0400
2019-01-02 01:00:00.000,10131,23.4782,0.3737,8.3902,0.4839,8.1667,0.7766,7.0000,0.2478,8.3361,102.5924
2019-01-02 01:30:00.000,10132,23.3967,0.3335,10.1892,0.3954,9.9091,0.5082,7.0000,0.2206,9.0804,78.8788
2019-01-02 02:00:00.000,10133,23.3343,0.2844,9.4054,0.3523,8.9091,0.4465,8.0000,0.1913,9.0714,58.4988
2019-01-02 02:30:00.000,10134,23.3044,0.2960,10.8333,0.3932,10.7000,0.4774,15.0000,0.1967,9.5047,64.6230
2019-01-02 03:00:00.000,10135,23.2890,0.2956,12.3824,0.3562,12.8000,0.4368,11.0000,0.1975,9.9901,63.5998
2019-01-02 03:30:00.000,10136,23.3190,0.4334,12.6250,0.4939,9.8889,0.6558,7.0000,0.2913,10.5938,134.3381
2019-01-02 04:00:00.000,10137,23.3498,0.4468,12.1176,0.5408,11.4000,0.7272,8.0000,0.2746,10.0693,124.9346
2019-01-02 04:30:00.000,10138,23.4051,0.4346,11.0000,0.6291,8.0000,1.3171,8.0000,0.2698,10.1700,123.3740
2019-01-02 05:00:00.000,10139,23.5042,0.4707,10.8889,0.6319,10.7000,1.1318,8.0000,0.3030,9.5047,154.1788
2019-01-02 05:30:00.000,10140,23.5993,0.4073,14.0333,0.5078,13.1111,0.8625,8.0000,0.2781,11.3000,120.1953
2019-01-02 06:00:00.000,10141,23.7098,0.4992,14.1154,0.6441,15.2857,0.7645,15.0000,0.3318,13.2078,164.6283
2019-01-02 06:30:00.000,10142,23.8159,0.4026,14.4000,0.4869,14.8571,0.6087,14.0000,0.2837,13.5467,113.6395
2019-01-02 07:00:00.000,10143,23.9366,0.3991,13.7143,0.5364,14.5000,0.6291,16.0000,0.2447,12.1071,101.7206
2019-01-02 07:30:00.000,10144,24.0435,0.4037,13.8387,0.5260,13.3333,0.6150,15.0000,0.2387,10.8085,112.3195
2019-01-02 08:00:00.000,10145,24.1177,0.3076,12.7742,0.3618,12.7778,0.4434,13.0000,0.2013,11.0435,65.3862
2019-01-02 08:30:00.000,10146,24.1621,0.3678,12.8710,0.4828,12.2222,0.6006,8.0000,0.2323,11.0543,94.2545
2019-01-02 09:00:00.000,10147,24.2079,0.4092,13.8148,0.4864,14.2500,0.5370,16.0000,0.2623,12.3902,102.9675
2019-01-02 09:30:00.000,10148,24.2248,0.2959,12.7500,0.3677,12.7778,0.5787,9.0000,0.1856,10.4845,62.0310
2019-01-02 10:00:00.000,10149,24.2047,0.4395,13.9630,0.5416,14.0000,0.6032,13.0000,0.2752,12.3902,127.8602
2019-01-02 10:30:00.000,10150,24.1377,0.3640,14.1111,0.4660,13.3750,0.5796,15.0000,0.2388,12.6250,88.7263
2019-01-02 11:00:00.000,10151,24.0658,0.4779,14.3846,0.5924,14.1429,0.6587,14.0000,0.3066,13.2078,153.6184
2019-01-02 11:30:00.000,10152,23.9913,0.3866,14.0000,0.5212,13.1250,0.7819,11.0000,0.2340,12.5432,97.5801
2019-01-02 12:00:00.000,10153,23.8842,0.4656,14.0000,0.5891,14.0000,0.6371,14.0000,0.2895,13.3816,137.8241
2019-01-02 12:30:00.000,10154,23.7571,0.3937,13.6296,0.4938,13.8750,0.6447,14.0000,0.2370,12.7125,99.0287
2019-01-02 13:00:00.000,10155,23.6494,0.4086,13.8462,0.5164,13.7500,0.5949,14.0000,0.2553,12.8734,110.6080
2019-01-02 13:30:00.000,10156,23.5617,0.3577,13.8519,0.4454,13.0000,0.5766,14.0000,0.2353,12.5556,90.9148
2019-01-02 14:00:00.000,10157,23.4722,0.3776,13.4815,0.4537,13.2500,0.5364,13.0000,0.2481,12.7125,98.1922
2019-01-02 14:30:00.000,10158,23.3829,0.3963,13.9630,0.5058,12.8750,0.6290,13.0000,0.2350,12.5556,98.7179
2019-01-02 15:00:00.000,10159,23.3467,0.3217,13.4286,0.4042,14.1250,0.4875,14.0000,0.2015,12.2530,70.6674
2019-01-02 15:30:00.000,10160,23.3295,0.2981,13.8077,0.3862,13.0000,0.4889,14.0000,0.1915,13.0385,59.0738
2019-01-02 16:00:00.000,10161,23.3325,0.3131,13.7037,0.3891,13.3750,0.4713,13.0000,0.1993,12.7125,65.9005
2019-01-02 16:30:00.000,10162,23.3692,0.2859,13.8077,0.3417,14.1429,0.3565,13.0000,0.1835,13.0385,54.8989
2019-01-02 17:00:00.000,10163,23.4277,0.2518,13.1481,0.2895,13.5000,0.3325,14.0000,0.1628,12.3293,42.9153
2019-01-02 17:30:00.000,10164,23.5157,0.2518,13.7778,0.2962,12.8750,0.3657,14.0000,0.1647,12.7000,43.8416
2019-01-02 18:00:00.000,10165,23.6060,0.2824,13.6667,0.3705,14.0000,0.4496,14.0000,0.1734,12.5556,51.9444
2019-01-02 18:30:00.000,10166,23.7171,0.3049,13.0000,0.4248,13.2500,0.6054,13.0000,0.1868,12.1071,64.3538
2019-01-02 19:00:00.000,10167,23.8276,0.2916,14.0400,0.3831,14.1429,0.4317,14.0000,0.1852,13.3816,56.1117
2019-01-02 19:30:00.000,10168,23.9313,0.3199,13.6400,0.3778,13.4286,0.4473,13.0000,0.2175,13.5467,70.6601
2019-01-02 20:00:00.000,10169,24.0229,0.2789,13.3200,0.3618,13.7143,0.4160,14.0000,0.1838,13.7432,51.4487
2019-01-02 20:30:00.000,10170,24.0998,0.2509,13.5185,0.3164,13.6250,0.3895,14.0000,0.1626,12.7125,44.7598
2019-01-02 21:00:00.000,10171,24.1518,0.2852,13.3462,0.3356,13.6250,0.3951,13.0000,0.1863,12.7595,55.1652
2019-01-02 21:30:00.000,10172,24.1874,0.2387,13.7692,0.3193,13.8571,0.3944,14.0000,0.1578,13.0385,40.2433
2019-01-02 22:00:00.000,10173,24.1730,0.2794,13.7692,0.3503,13.7143,0.4690,14.0000,0.1782,13.0385,52.1724
2019-01-02 22:30:00.000,10174,24.1406,0.2415,14.0400,0.2844,14.1429,0.2967,14.0000,0.1507,13.7432,36.4656
2019-01-02 23:00:00.000,10175,24.0900,0.2670,13.2593,0.3376,13.2500,0.3837,13.0000,0.1627,12.7000,45.7074
2019-01-02 23:30:00.000,10176,24.0206,0.2871,13.5185,0.3964,13.2500,0.4789,14.0000,0.1771,12.7000,54.6773
2019-01-03 00:00:00.000,10177,23.9071,0.3243,13.6923,0.3880,13.7500,0.4150,14.0000,0.1895,12.8734,65.2913
2019-01-03 00:30:00.000,10178,23.7931,0.2469,13.5926,0.3211,14.1250,0.4414,13.0000,0.1594,12.5432,43.4380
2019-01-03 01:00:00.000,10179,23.6909,0.2788,13.2222,0.3991,13.1250,0.6005,13.0000,0.1814,12.6250,54.7308
2019-01-03 01:30:00.000,10180,23.5681,0.3227,12.8571,0.3908,12.8750,0.4690,13.0000,0.2013,12.2530,68.4599
2019-01-03 02:00:00.000,10181,23.4559,0.2581,12.8966,0.3084,13.1250,0.3686,13.0000,0.1574,11.8256,43.9042
2019-01-03 02:30:00.000,10182,23.3661,0.2951,13.6538,0.3705,13.6250,0.5000,13.0000,0.1893,12.8734,59.2057
2019-01-03 03:00:00.000,10183,23.3183,0.2789,13.3846,0.3596,13.4286,0.3823,13.0000,0.1811,12.9615,51.9245
2019-01-03 03:30:00.000,10184,23.2842,0.2770,13.1071,0.3457,12.6250,0.4174,14.0000,0.1830,12.1071,55.4884
2019-01-03 04:00:00.000,10185,23.2585,0.3094,13.1071,0.3715,13.0000,0.4213,13.0000,0.1957,12.1071,64.4881
2019-01-03 04:30:00.000,10186,23.2639,0.2723,13.2593,0.3316,13.2500,0.3885,13.0000,0.1871,12.7125,50.4594
2019-01-03 05:00:00.000,10187,23.3185,0.3374,12.4483,0.4470,12.2500,0.5329,12.0000,0.2042,11.6897,71.2916
2019-01-03 05:30:00.000,10188,23.4096,0.2675,11.5484,0.3421,11.7778,0.3863,11.0000,0.1674,11.0543,48.8167
2019-01-03 06:00:00.000,10189,23.5007,0.3145,10.4444,0.4050,10.0000,0.5572,9.0000,0.1966,9.5140,65.3602
2019-01-03 06:30:00.000,10190,23.5930,0.3615,11.1515,0.5000,9.4000,0.8414,8.0000,0.2304,10.2020,89.2446
2019-01-03 07:00:00.000,10191,23.7248,0.3327,10.9706,0.4153,10.8000,0.5612,10.0000,0.2178,10.0594,76.1609
2019-01-03 07:30:00.000,10192,23.8681,0.3782,9.9167,0.4835,10.0000,0.5705,9.0000,0.2354,9.2385,94.8698
2019-01-03 08:00:00.000,10193,23.9865,0.4074,9.2895,0.4962,9.0000,0.5992,11.0000,0.2741,8.9211,117.2701
2019-01-03 08:30:00.000,10194,24.0764,0.3748,9.6410,0.4727,9.7273,0.5719,12.0000,0.2333,8.6923,98.7941
2019-01-03 09:00:00.000,10195,24.1747,0.4800,9.5833,0.6080,9.3000,0.7983,8.0000,0.3202,9.5047,159.3651
2019-01-03 09:30:00.000,10196,24.2370,0.4320,9.7568,0.5256,9.0909,0.5887,8.0000,0.2852,9.0714,131.1983
2019-01-03 10:00:00.000,10197,24.2553,0.4589,10.0000,0.5854,9.3636,0.7436,10.0000,0.3040,9.0714,153.1636
2019-01-03 10:30:00.000,10198,24.2562,0.4446,9.7714,0.5621,9.0000,0.6910,8.0000,0.2668,9.6857,122.8497
2019-01-03 11:00:00.000,10199,24.2289,0.4612,9.8611,0.5859,9.4545,0.7277,10.0000,0.3026,9.3303,151.0720
2019-01-03 11:30:00.000,10200,24.1597,0.3980,10.3529,0.4993,10.1000,0.6789,10.0000,0.2650,9.8922,110.6778
2019-01-03 12:00:00.000,10201,24.0701,0.4455,9.5714,0.5888,9.1000,0.6857,8.0000,0.2945,9.6857,138.6573
2019-01-03 12:30:00.000,10202,23.9635,0.4103,10.1714,0.5289,10.2000,0.6369,9.0000,0.2590,9.6857,112.7645
2019-01-03 13:00:00.000,10203,23.8447,0.4335,10.6667,0.5230,10.3000,0.5738,11.0000,0.2828,10.1700,126.4937
2019-01-03 13:30:00.000,10204,23.7046,0.3638,10.0286,0.4712,9.6000,0.5939,10.0000,0.2399,9.6857,95.0884
2019-01-03 14:00:00.000,10205,23.5897,0.3655,9.8919,0.4705,9.8182,0.5773,9.0000,0.2450,9.2455,100.6458
2019-01-03 14:30:00.000,10206,23.4763,0.4030,9.6000,0.4983,9.4000,0.6705,10.0000,0.2599,9.6190,107.9837
2019-01-03 15:00:00.000,10207,23.3720,0.4303,9.8611,0.5160,11.1000,0.6969,10.0000,0.2947,9.4393,136.5121
2019-01-03 15:30:00.000,10208,23.2847,0.4623,9.9412,0.5536,10.3000,0.6597,10.0000,0.3145,10.0693,151.2414
2019-01-03 16:00:00.000,10209,23.2530,0.4183,9.7222,0.5323,9.8000,0.6595,10.0000,0.2769,9.4167,125.8562
2019-01-03 16:30:00.000,10210,23.2475,0.4920,9.7143,0.6257,9.5000,0.8601,10.0000,0.3160,9.7788,163.3970
2019-01-03 17:00:00.000,10211,23.2586,0.4819,10.0588,0.5777,10.4000,0.6735,10.0000,0.3168,9.9314,157.1421
2019-01-03 17:30:00.000,10212,23.2979,0.4461,9.3784,0.5486,9.3636,0.6462,9.0000,0.2915,9.2455,138.0136
2019-01-03 18:00:00.000,10213,23.3897,0.5073,9.2432,0.6538,9.7273,0.8429,10.0000,0.3300,9.2455,177.3050
2019-01-03 18:30:00.000,10214,23.4879,0.5156,9.5556,0.6605,9.5455,0.9660,9.0000,0.3359,9.2569,185.8947
2019-01-03 19:00:00.000,10215,23.5984,0.5469,9.6667,0.6768,9.3000,0.8042,9.0000,0.3506,9.5047,205.0794
2019-01-03 19:30:00.000,10216,23.7092,0.5138,9.2632,0.7026,9.5455,0.9365,10.0000,0.3267,8.8435,191.5524
2019-01-03 20:00:00.000,10217,23.8323,0.5261,9.2162,0.6640,9.0909,0.8606,10.0000,0.3340,9.1622,187.0363
2019-01-03 20:30:00.000,10218,23.9563,0.5921,9.6216,0.7430,9.5455,0.8494,10.0000,0.3865,9.1622,242.8951
2019-01-03 21:00:00.000,10219,24.0554,0.6297,9.2895,0.8013,9.6364,1.1404,9.0000,0.3938,9.0088,262.1684
2019-01-03 21:30:00.000,10220,24.1226,0.6005,9.3056,0.7566,9.6000,0.8389,9.0000,0.4032,9.4167,255.6372
2019-01-03 22:00:00.000,10221,24.1746,0.5605,9.9167,0.7757,9.9000,1.2047,10.0000,0.3616,9.4259,229.1756
2019-01-03 22:30:00.000,10222,24.2000,0.6890,9.3784,0.8609,9.4545,1.0948,9.0000,0.4317,9.1532,313.1716
2019-01-03 23:00:00.000,10223,24.1837,0.6489,9.4444,0.8118,9.9000,0.9818,9.0000,0.4365,9.4953,296.4937
2019-01-03 23:30:00.000,10224,24.1295,0.8037,9.6176,1.1074,9.5000,1.3973,9.0000,0.5037,9.8738,421.0252
2019-01-04 00:00:00.000,10225,24.0604,0.7855,9.9167,1.0377,9.5000,1.1870,10.0000,0.4953,9.5047,415.3158
2019-01-04 00:30:00.000,10226,23.9679,0.7958,9.3611,1.0390,9.6000,1.4670,10.0000,0.5231,9.4299,439.3822
2019-01-04 01:00:00.000,10227,23.8574,0.8031,9.4857,1.0121,9.7000,1.0794,9.0000,0.5117,9.4906,423.3371
2019-01-04 01:30:00.000,10228,23.7289,0.7280,9.6286,0.8762,9.6000,1.0587,9.0000,0.5000,9.7692,392.6980
2019-01-04 02:00:00.000,10229,23.5897,0.6681,10.0882,0.8667,9.9000,1.1722,9.0000,0.4318,9.8447,303.2831
2019-01-04 02:30:00.000,10230,23.4669,0.7356,9.6857,0.9656,9.6000,1.1376,10.0000,0.4607,9.5849,358.1395
2019-01-04 03:00:00.000,10231,23.3696,0.8112,9.5946,1.0160,9.6364,1.2229,11.0000,0.5015,9.2455,434.6110
2019-01-04 03:30:00.000,10232,23.2813,0.8128,9.6111,1.0188,9.6000,1.2595,9.0000,0.5362,9.5047,454.2595
2019-01-04 04:00:00.000,10233,23.2192,0.7358,9.5833,0.9719,9.6000,1.3292,10.0000,0.4779,9.5047,373.7959
2019-01-04 04:30:00.000,10234,23.1874,0.6950,9.7143,0.8776,9.7000,1.2890,9.0000,0.4315,9.6857,316.4737
2019-01-04 05:00:00.000,10235,23.1994,0.7259,9.7429,0.9050,9.6000,1.2680,10.0000,0.4669,9.7692,346.8394
2019-01-04 05:30:00.000,10236,23.2513,0.7314,9.4444,0.9725,9.1000,1.4334,9.0000,0.4602,9.4167,353.0182
2019-01-04 06:00:00.000,10237,23.3188,0.7244,9.3611,0.9605,9.0000,1.3423,9.0000,0.4447,9.3303,328.5607
2019-01-04 06:30:00.000,10238,23.4110,0.8102,9.3056,0.9773,9.3636,1.1229,10.0000,0.5320,9.3303,454.4077
2019-01-04 07:00:00.000,10239,23.5334,0.8387,9.5000,1.0899,10.0000,1.2496,10.0000,0.5242,9.5047,461.3527
2019-01-04 07:30:00.000,10240,23.6775,0.7857,9.4324,1.0270,9.6364,1.4677,9.0000,0.5003,9.1622,419.9691
2019-01-04 08:00:00.000,10241,23.8144,0.8689,9.5000,1.1371,9.8000,1.3202,10.0000,0.5563,9.4393,514.6235
2019-01-04 08:30:00.000,10242,23.9537,0.7628,9.8056,0.8944,9.4000,1.0365,9.0000,0.5193,9.5047,417.6020
2019-01-04 09:00:00.000,10243,24.0771,0.8779,9.3333,1.0514,9.3636,1.3843,9.0000,0.5931,9.3211,553.0017
2019-01-04 09:30:00.000,10244,24.1976,0.6884,9.6667,0.8903,9.6364,1.3913,10.0000,0.4268,9.3394,318.3099
2019-01-04 10:00:00.000,10245,24.2913,0.7674,9.2432,0.9953,9.2727,1.1680,10.0000,0.4890,9.1622,402.2831
2019-01-04 10:30:00.000,10246,24.3329,0.6467,9.6111,0.8726,9.6364,1.0805,10.0000,0.3913,9.3303,271.6450
2019-01-04 11:00:00.000,10247,24.3235,0.8187,9.4595,1.0045,9.3636,1.1720,10.0000,0.5028,9.1532,433.7421
2019-01-04 11:30:00.000,10248,24.3147,0.8530,9.7500,1.1347,9.6000,1.3461,9.0000,0.5147,9.4167,469.5039
2019-01-04 12:00:00.000,10249,24.2720,0.7024,9.2162,0.8493,9.3636,0.9939,9.0000,0.4672,9.2455,340.8180
2019-01-04 12:30:00.000,10250,24.1981,0.6568,8.9737,0.8585,8.9091,1.0546,9.0000,0.4272,8.9211,296.5196
2019-01-04 13:00:00.000,10251,24.0597,0.7071,9.3056,0.9170,9.3636,1.2591,9.0000,0.4487,9.3303,338.6118
2019-01-04 13:30:00.000,10252,23.9361,0.6692,9.3947,0.8392,9.4545,1.3060,8.0000,0.4423,9.0000,319.1114
2019-01-04 14:00:00.000,10253,23.8248,0.6367,9.6111,0.8255,9.6000,1.0310,10.0000,0.4007,9.3333,266.3410
2019-01-04 14:30:00.000,10254,23.6670,0.6506,9.3611,0.9057,9.1000,1.3859,8.0000,0.4152,9.4167,283.7595
2019-01-04 15:00:00.000,10255,23.5155,0.6996,9.1667,0.9344,9.0000,1.3153,9.0000,0.4295,9.4167,306.8950
2019-01-04 15:30:00.000,10256,23.4086,0.6089,8.9231,0.7330,8.9091,0.8564,9.0000,0.3728,8.6496,239.6276
2019-01-04 16:00:00.000,10257,23.3321,0.5922,9.1351,0.7070,9.0000,0.7670,9.0000,0.3840,9.0804,239.2755
2019-01-04 16:30:00.000,10258,23.2666,0.5844,9.0541,0.7454,9.0000,1.0274,10.0000,0.3571,9.0179,219.9433
2019-01-04 17:00:00.000,10259,23.2198,0.5447,9.1081,0.6457,8.8182,0.7282,9.0000,0.3652,9.1909,206.5243
2019-01-04 17:30:00.000,10260,23.2319,0.6128,9.1622,0.7242,9.0909,0.8688,10.0000,0.4061,9.0541,261.3996
2019-01-04 18:00:00.000,10261,23.2735,0.5787,9.0833,0.7252,9.0000,1.0222,9.0000,0.3738,9.3119,219.6747
2019-01-04 18:30:00.000,10262,23.3353,0.6063,9.1579,0.7812,9.0000,1.0891,9.0000,0.3859,9.0000,251.9712
2019-01-04 19:00:00.000,10263,23.4241,0.5214,9.1579,0.6636,9.0000,0.8893,9.0000,0.3345,9.0000,185.8971
2019-01-04 19:30:00.000,10264,23.5505,0.5333,9.1053,0.7092,9.2727,0.8487,9.0000,0.3409,8.9211,194.4405
2019-01-04 20:00:00.000,10265,23.6838,0.5257,9.0250,0.6731,9.1667,0.8047,9.0000,0.3239,8.4706,188.1643
2019-01-04 20:30:00.000,10266,23.8095,0.4743,9.2105,0.5897,9.1818,0.6686,9.0000,0.3155,9.0000,159.5946
2019-01-04 21:00:00.000,10267,23.9400,0.4916,9.8333,0.5970,9.5000,0.6768,9.0000,0.3237,9.4074,166.9364
2019-01-04 21:30:00.000,10268,24.0617,0.5084,9.1579,0.6264,9.1818,0.7747,9.0000,0.3439,8.9381,187.1024
2019-01-04 22:00:00.000,10269,24.1645,0.5035,9.0270,0.6740,8.9091,0.9283,9.0000,0.3162,9.1441,168.4183
2019-01-04 22:30:00.000,10270,24.2212,0.5194,8.8158,0.6459,8.4545,0.7345,8.0000,0.3314,8.8348,181.2043
2019-01-04 23:00:00.000,10271,24.2501,0.4883,9.0270,0.6353,9.1818,0.7554,8.0000,0.3115,9.0804,159.8598
2019-01-04 23:30:00.000,10272,24.2586,0.5223,9.1316,0.6761,8.9091,0.8440,9.0000,0.3285,8.8435,184.3299
2019-01-05 00:00:00.000,10273,24.2177,0.5145,9.5135,0.7004,9.5455,0.9899,10.0000,0.3183,9.2455,176.7791
2019-01-05 00:30:00.000,10274,24.1518,0.4589,9.3684,0.5992,9.0000,0.8459,9.0000,0.2959,9.0088,145.6133
2019-01-05 01:00:00.000,10275,24.0601,0.4855,9.3514,0.6457,9.3636,0.7958,10.0000,0.3061,9.2455,156.3354
2019-01-05 01:30:00.000,10276,23.9507,0.4713,9.3889,0.5726,8.7273,0.7225,8.0000,0.3200,9.3303,155.8558
2019-01-05 02:00:00.000,10277,23.8170,0.4295,9.1892,0.5266,8.9091,0.7108,8.0000,0.2696,9.2455,120.7281
2019-01-05 02:30:00.000,10278,23.6656,0.4165,9.2368,0.5264,9.1818,0.7037,9.0000,0.2634,8.9211,118.2292
2019-01-05 03:00:00.000,10279,23.5229,0.5064,9.1944,0.6125,8.7273,0.7163,8.0000,0.3208,9.3303,162.6946
2019-01-05 03:30:00.000,10280,23.4038,0.4383,10.1351,0.5671,9.4545,0.6931,10.0000,0.2795,9.0804,136.4093
2019-01-05 04:00:00.000,10281,23.3036,0.4110,9.3889,0.5022,9.4000,0.6036,11.0000,0.2768,9.5047,115.8621
2019-01-05 04:30:00.000,10282,23.2181,0.4073,9.9730,0.4969,9.6364,0.5987,10.0000,0.2790,9.1712,124.3482
2019-01-05 05:00:00.000,10283,23.1655,0.4851,9.2632,0.6149,9.1818,0.7912,9.0000,0.3133,9.0000,160.5368
2019-01-05 05:30:00.000,10284,23.1900,0.4459,9.3889,0.5733,8.9091,0.6802,9.0000,0.2861,9.3303,133.1095
2019-01-05 06:00:00.000,10285,23.2014,0.4435,9.6053,0.5648,9.3636,0.6859,10.0000,0.2814,9.0000,134.2258
2019-01-05 06:30:00.000,10286,23.2744,0.4104,9.3243,0.5441,9.0000,0.9200,8.0000,0.2613,9.0804,117.9825
2019-01-05 07:00:00.000,10287,23.3589,0.4422,9.5263,0.5923,9.7273,0.7783,10.0000,0.2773,9.0000,137.2344
2019-01-05 07:30:00.000,10288,23.4897,0.4866,9.7368,0.6212,9.9091,0.7241,10.0000,0.3140,9.0000,170.1091
2019-01-05 08:00:00.000,10289,23.6274,0.4405,9.7778,0.5578,9.3636,0.6940,8.0000,0.2731,9.3303,125.7294
2019-01-05 08:30:00.000,10290,23.7693,0.4627,10.4167,0.6079,10.2000,0.7331,9.0000,0.2945,9.4167,148.3859
2019-01-05 09:00:00.000,10291,23.9199,0.4340,10.4706,0.5489,10.1000,0.7232,11.0000,0.2786,10.0000,127.8968
2019-01-05 09:30:00.000,10292,24.0619,0.3975,10.5294,0.5018,10.2000,0.7036,11.0000,0.2569,9.8738,107.6152
2019-01-05 10:00:00.000,10293,24.1905,0.4673,9.8286,0.6047,10.2000,0.8143,9.0000,0.3038,9.6857,149.5042
2019-01-05 10:30:00.000,10294,24.3062,0.4646,10.1143,0.5698,9.7000,0.7742,10.0000,0.2894,9.5849,144.1268
2019-01-05 11:00:00.000,10295,24.3516,0.4179,10.2059,0.5237,10.8000,0.6786,11.0000,0.2643,9.8738,119.7935
2019-01-05 11:30:00.000,10296,24.3682,0.4398,10.2778,0.5896,10.1000,0.7149,9.0000,0.2823,9.4167,137.1984
2019-01-05 12:00:00.000,10297,24.3500,0.4623,10.4848,0.5779,9.9000,0.6909,12.0000,0.2927,10.1800,142.5388
2019-01-05 12:30:00.000,10298,24.3193,0.5014,11.5758,0.6111,11.0000,0.7343,10.0000,0.3031,10.3776,163.8631
2019-01-05 13:00:00.000,10299,24.2432,0.5134,9.6667,0.6451,9.3636,0.7316,9.0000,0.3180,9.3303,169.7100
2019-01-05 13:30:00.000,10300,24.1028,0.4709,9.6111,0.6017,10.5000,0.9294,11.0000,0.3077,9.5047,160.3069
2019-01-05 14:00:00.000,10301,23.9956,0.4943,10.9394,0.6525,10.5556,0.7624,10.0000,0.3097,10.3980,162.7646
2019-01-05 14:30:00.000,10302,23.8629,0.4941,11.7500,0.6219,11.5556,0.7184,10.0000,0.3293,10.7053,176.8620
2019-01-05 15:00:00.000,10303,23.6841,0.4837,10.8485,0.6306,10.6000,0.8656,12.0000,0.3052,10.2222,158.4979
2019-01-05 15:30:00.000,10304,23.5310,0.4760,11.0606,0.5934,11.5000,0.6726,10.0000,0.3065,10.1600,158.4976
2019-01-05 16:00:00.000,10305,23.4117,0.5095,11.7742,0.6483,10.7778,0.8754,10.0000,0.3402,10.9355,186.3474
2019-01-05 16:30:00.000,10306,23.3236,0.4858,11.2581,0.6018,11.0000,0.7059,10.0000,0.3035,10.7979,153.5775
2019-01-05 17:00:00.000,10307,23.2189,0.4913,11.3667,0.6028,10.3333,0.6698,11.0000,0.3389,11.1758,171.4773
2019-01-05 17:30:00.000,10308,23.1586,0.4781,11.5484,0.5565,10.6667,0.6383,11.0000,0.3182,10.9247,156.6418
2019-01-05 18:00:00.000,10309,23.1635,0.4910,11.1250,0.6208,10.7778,0.7160,11.0000,0.3185,10.5208,167.2846
2019-01-05 18:30:00.000,10310,23.2089,0.5075,11.1935,0.6262,11.7778,0.7454,12.0000,0.3526,10.9355,189.1236
2019-01-05 19:00:00.000,10311,23.2741,0.4943,11.4194,0.6141,11.3333,0.8043,12.0000,0.3304,11.0543,172.2300
2019-01-05 19:30:00.000,10312,23.3374,0.4730,11.5938,0.5836,11.0000,0.6484,11.0000,0.3164,10.4948,161.1478
2019-01-05 20:00:00.000,10313,23.4545,0.4280,10.8788,0.5841,10.2222,0.6780,11.0000,0.2648,10.3673,122.2847
2019-01-05 20:30:00.000,10314,23.5941,0.4368,10.3333,0.5654,10.9000,0.6615,10.0000,0.2806,10.0900,128.7144
2019-01-05 21:00:00.000,10315,23.7378,0.4566,11.0625,0.5646,11.2222,0.6480,12.0000,0.3101,10.5938,149.1978
2019-01-05 21:30:00.000,10316,23.8765,0.4640,11.0938,0.5929,10.8889,0.7102,12.0000,0.3028,10.4845,153.5618
2019-01-05 22:00:00.000,10317,24.0006,0.4166,11.2000,0.5119,11.2222,0.6536,12.0000,0.2793,11.2088,117.5915
2019-01-05 22:30:00.000,10318,24.0962,0.3925,10.8438,0.4932,10.3333,0.5508,11.0000,0.2510,10.5833,105.4045
2019-01-05 23:00:00.000,10319,24.1906,0.4139,11.1875,0.5221,10.4444,0.6642,11.0000,0.2558,10.7053,108.4175
2019-01-05 23:30:00.000,10320,24.2310,0.4588,10.8438,0.5428,11.0000,0.5856,11.0000,0.3014,10.5789,142.2097
2019-01-06 00:00:00.000,10321,24.2304,0.4413,10.9375,0.5317,10.8889,0.5917,13.0000,0.2833,10.4845,130.5829
2019-01-06 00:30:00.000,10322,24.1944,0.3673,10.9697,0.4772,11.2222,0.5697,10.0000,0.2283,10.3776,89.1262
2019-01-06 01:00:00.000,10323,24.1583,0.4788,10.6250,0.6090,10.2222,0.7465,11.0000,0.3091,10.7053,153.6199
2019-01-06 01:30:00.000,10324,24.0855,0.4975,11.1000,0.6183,11.1111,0.8363,10.0000,0.3236,11.1758,160.5582
2019-01-06 02:00:00.000,10325,23.9646,0.4170,11.2188,0.5498,11.0000,0.6895,11.0000,0.2647,10.6947,116.2821
2019-01-06 02:30:00.000,10326,23.8146,0.4852,11.1875,0.5823,10.7778,0.6715,11.0000,0.3004,10.4845,157.0135
2019-01-06 03:00:00.000,10327,23.6737,0.4477,10.8387,0.5622,10.4444,0.7194,10.0000,0.2961,10.8191,133.5121
2019-01-06 03:30:00.000,10328,23.5446,0.3927,10.9697,0.5003,10.5000,0.5887,12.0000,0.2391,10.1700,99.8654
2019-01-06 04:00:00.000,10329,23.4027,0.3279,10.8788,0.4233,10.7000,0.5050,10.0000,0.2016,10.2727,71.8390
2019-01-06 04:30:00.000,10330,23.2778,0.4439,10.9091,0.5688,10.6000,0.7627,10.0000,0.2815,10.2727,134.3869
2019-01-06 05:00:00.000,10331,23.2286,0.3845,10.3333,0.4805,10.4000,0.5177,9.0000,0.2532,10.2727,99.7258
2019-01-06 05:30:00.000,10332,23.1742,0.4346,10.5294,0.5756,11.0000,0.6931,10.0000,0.2735,9.9706,130.3299
2019-01-06 06:00:00.000,10333,23.1409,0.5185,10.7576,0.6121,10.7000,0.7352,11.0000,0.3475,10.2626,190.5983
2019-01-06 06:30:00.000,10334,23.1620,0.4176,10.0882,0.5331,10.0000,0.7580,11.0000,0.2748,9.9804,120.5855
2019-01-06 07:00:00.000,10335,23.2361,0.4880,10.5588,0.5985,10.0000,0.8255,10.0000,0.3191,9.8641,164.8282
2019-01-06 07:30:00.000,10336,23.3415,0.5059,10.5758,0.6057,10.1000,0.6926,9.0000,0.3301,10.2121,172.4495
2019-01-06 08:00:00.000,10337,23.4532,0.5108,10.6061,0.6472,10.3000,0.9322,10.0000,0.3187,10.1700,172.8849
2019-01-06 08:30:00.000,10338,23.5933,0.4450,10.5758,0.5581,10.3000,0.7169,10.0000,0.2794,10.0900,129.5562
2019-01-06 09:00:00.000,10339,23.7658,0.4228,9.5135,0.5208,9.2727,0.6217,9.0000,0.2685,9.1622,122.5826
2019-01-06 09:30:00.000,10340,23.9286,0.4673,9.7714,0.6056,9.4000,0.7558,10.0000,0.3047,9.6857,150.7977
2019-01-06 10:00:00.000,10341,24.0762,0.4296,10.0286,0.5287,9.5000,0.6408,8.0000,0.2895,9.7692,129.8538
2019-01-06 10:30:00.000,10342,24.2135,0.4371,9.2778,0.5368,9.7000,0.6336,10.0000,0.2860,9.5140,128.5375
2019-01-06 11:00:00.000,10343,24.3242,0.4850,10.7647,0.5991,11.5000,0.7551,10.0000,0.3188,9.9706,167.3020
2019-01-06 11:30:00.000,10344,24.3855,0.4109,9.9429,0.5056,9.7000,0.6663,10.0000,0.2730,9.7048,120.2097
2019-01-06 12:00:00.000,10345,24.4263,0.3881,10.2121,0.4777,10.3000,0.6569,10.0000,0.2529,10.2727,100.5977
2019-01-06 12:30:00.000,10346,24.4140,0.4233,9.7838,0.5281,9.2727,0.6817,7.0000,0.2757,9.2364,127.1438
2019-01-06 13:00:00.000,10347,24.3661,0.3835,9.9706,0.4966,9.7000,0.6559,9.0000,0.2535,9.8738,101.4576
2019-01-06 13:30:00.000,10348,24.2957,0.3785,10.0286,0.4908,9.8000,0.6059,8.0000,0.2404,9.7019,94.9216
2019-01-06 14:00:00.000,10349,24.1839,0.3886,10.6364,0.5102,10.4000,0.6592,10.0000,0.2494,10.1000,102.2287
2019-01-06 14:30:00.000,10350,24.0327,0.3699,9.9412,0.4819,10.0000,0.7037,10.0000,0.2394,9.9608,93.5877
2019-01-06 15:00:00.000,10351,23.8812,0.3194,10.3636,0.3846,10.7000,0.4306,12.0000,0.2042,10.1515,67.2409
2019-01-06 15:30:00.000,10352,23.7230,0.3554,10.6765,0.4368,10.2000,0.6531,9.0000,0.2290,9.9706,87.0100
2019-01-06 16:00:00.000,10353,23.5571,0.3871,10.3333,0.4767,10.0000,0.5758,9.0000,0.2462,10.2727,98.7633
2019-01-06 16:30:00.000,10354,23.3943,0.3536,10.7273,0.4457,10.8000,0.5104,10.0000,0.2162,10.1700,80.8409
2019-01-06 17:00:00.000,10355,23.2749,0.3409,10.7500,0.4439,11.3000,0.5391,11.0000,0.2120,9.5047,81.8773
2019-01-06 17:30:00.000,10356,23.1961,0.3559,11.0909,0.4758,9.8889,0.6413,9.0000,0.2149,10.3776,79.5053
2019-01-06 18:00:00.000,10357,23.1264,0.3268,10.5000,0.3997,10.8000,0.4733,11.0000,0.2082,9.8641,72.4327
2019-01-06 18:30:00.000,10358,23.0913,0.3893,9.9412,0.4811,10.8000,0.5526,11.0000,0.2415,9.9706,95.3119
2019-01-06 19:00:00.000,10359,23.1026,0.3616,9.4054,0.4536,9.0909,0.5982,9.0000,0.2223,9.2545,85.5095
2019-01-06 19:30:00.000,10360,23.1822,0.3838,9.7297,0.4612,9.0909,0.5355,11.0000,0.2521,9.2455,102.0445
2019-01-06 20:00:00.000,10361,23.2557,0.4873,9.0811,0.5935,9.0909,0.6771,9.0000,0.3136,9.0804,161.6200
2019-01-06 20:30:00.000,10362,23.3483,0.4791,9.1282,0.6399,9.2727,0.7796,9.0000,0.3125,8.7672,169.1466
2019-01-06 21:00:00.000,10363,23.4813,0.6790,10.0286,0.8553,9.7000,1.0895,11.0000,0.4197,9.6857,296.6654
2019-01-06 21:30:00.000,10364,23.6300,0.7602,9.3333,1.0054,9.3000,1.2473,10.0000,0.4817,9.4167,377.2279
2019-01-06 22:00:00.000,10365,23.7815,0.8123,9.4595,1.0044,9.6364,1.1252,9.0000,0.4976,9.0804,427.1188
2019-01-06 22:30:00.000,10366,23.9127,0.8060,10.2286,0.9814,10.4000,1.2764,10.0000,0.4942,9.5849,431.2237
2019-01-06 23:00:00.000,10367,24.0275,0.9874,9.8235,1.3070,10.0000,1.7857,9.0000,0.6318,9.9706,655.5917
2019-01-06 23:30:00.000,10368,24.1268,1.1620,10.0909,1.5344,10.1111,1.8532,10.0000,0.7355,10.3776,878.6912
2019-01-07 00:00:00.000,10369,24.1911,1.1555,10.5625,1.4688,10.6667,1.9482,11.0000,0.7443,10.4124,890.0109
2019-01-07 00:30:00.000,10370,24.2087,1.0627,10.2727,1.2994,10.5000,1.5731,10.0000,0.6827,10.2727,752.4328
2019-01-07 01:00:00.000,10371,24.1764,1.1033,10.9667,1.3444,10.7778,1.6165,11.0000,0.7226,11.1538,796.7052
2019-01-07 01:30:00.000,10372,24.1393,0.8779,10.5313,1.1326,10.2222,1.5199,10.0000,0.5673,10.4433,515.9540
2019-01-07 02:00:00.000,10373,24.0829,0.8972,10.9333,1.0791,10.8889,1.3900,10.0000,0.6042,11.1778,541.3247
2019-01-07 02:30:00.000,10374,23.9581,0.9171,10.7097,1.1798,11.1111,1.3184,11.0000,0.5729,10.8191,533.1465
2019-01-07 03:00:00.000,10375,23.8214,0.9160,10.6250,1.1579,10.5556,1.4170,11.0000,0.5843,10.5579,546.2867
2019-01-07 03:30:00.000,10376,23.6843,0.7157,10.5938,0.8793,10.4444,0.9762,11.0000,0.4730,10.5938,357.2971
2019-01-07 04:00:00.000,10377,23.5403,0.8319,10.9688,1.0511,11.1111,1.1910,11.0000,0.5184,10.5938,449.5481
2019-01-07 04:30:00.000,10378,23.4065,0.9558,11.4333,1.2304,11.5556,1.5850,10.0000,0.6113,11.1209,607.6553
2019-01-07 05:00:00.000,10379,23.2658,0.9317,11.2000,1.1451,11.4444,1.2920,12.0000,0.6208,11.3000,604.1079
2019-01-07 05:30:00.000,10380,23.1906,0.7959,11.1333,1.0405,11.2222,1.2163,11.0000,0.5059,11.3596,412.5272
2019-01-07 06:00:00.000,10381,23.1572,0.9091,11.4138,1.1304,11.7500,1.7134,12.0000,0.5813,11.6782,543.2141
2019-01-07 06:30:00.000,10382,23.1203,1.0653,11.9286,1.2772,12.5000,1.5106,12.0000,0.7192,11.9647,783.7366
2019-01-07 07:00:00.000,10383,23.1210,1.2942,13.0000,1.6642,13.0000,1.8877,12.0000,0.7707,11.9765,1079.2086
2019-01-07 07:30:00.000,10384,23.1817,1.4382,12.8889,1.8093,13.2500,2.0275,13.0000,0.8960,12.4938,1343.1310
2019-01-07 08:00:00.000,10385,23.2919,1.5806,12.9259,2.0093,13.0000,2.3909,14.0000,1.0106,12.5432,1659.1483
2019-01-07 08:30:00.000,10386,23.4174,1.8308,13.5385,2.2024,13.2500,2.4525,13.0000,1.0971,12.8734,2075.8933
2019-01-07 09:00:00.000,10387,23.5498,1.6405,14.0769,2.1382,13.4286,2.4857,14.0000,0.9577,13.0385,1662.0911
2019-01-07 09:30:00.000,10388,23.7063,1.8377,13.8400,2.2715,13.8571,2.6121,14.0000,1.1262,13.3026,2126.4588
2019-01-07 10:00:00.000,10389,23.8740,1.3497,14.1250,1.6652,13.7143,1.9127,13.0000,0.9290,13.9315,1284.9997
2019-01-07 10:30:00.000,10390,24.0393,1.3845,14.0000,1.6481,13.2857,1.7859,12.0000,0.9514,13.9315,1338.9006
2019-01-07 11:00:00.000,10391,24.1698,1.7788,13.8400,2.1980,13.8571,3.0368,13.0000,1.0712,13.6622,1950.4033
2019-01-07 11:30:00.000,10392,24.2603,1.6073,14.0800,1.9137,14.1429,2.2650,14.0000,1.0761,13.7432,1754.4087
2019-01-07 12:00:00.000,10393,24.3368,1.5449,13.8000,1.9238,13.5714,2.4781,14.0000,0.9851,13.3816,1581.6480
2019-01-07 12:30:00.000,10394,24.3816,1.2529,13.3077,1.4555,13.5000,1.6420,14.0000,0.8574,12.8861,1114.5086
2019-01-07 13:00:00.000,10395,24.3660,1.4434,13.9615,1.8035,14.0000,2.2988,14.0000,0.8712,12.8734,1357.7029
2019-01-07 13:30:00.000,10396,24.3119,1.3792,13.3600,1.6196,13.7143,1.8915,14.0000,0.9971,13.3816,1423.9849
2019-01-07 14:00:00.000,10397,24.2469,1.0444,13.6800,1.3088,13.1429,1.4772,13.0000,0.6943,13.3816,738.7592
2019-01-07 14:30:00.000,10398,24.1419,1.1859,13.9200,1.4901,13.7143,1.7370,14.0000,0.7525,13.3816,938.2961
2019-01-07 15:00:00.000,10399,23.9919,1.1730,13.6154,1.3367,13.5714,1.4496,13.0000,0.7542,13.1299,892.5168
2019-01-07 15:30:00.000,10400,23.8254,1.2543,12.8148,1.5972,12.8750,1.9800,14.0000,0.7833,12.6125,1009.8015
2019-01-07 16:00:00.000,10401,23.6618,1.0734,13.2963,1.3650,13.0000,1.6667,13.0000,0.6895,12.7125,788.3799
2019-01-07 16:30:00.000,10402,23.5052,1.1200,13.1852,1.4549,12.7500,1.7772,12.0000,0.6895,12.5556,817.3053
2019-01-07 17:00:00.000,10403,23.3513,1.0119,12.8889,1.3654,12.6250,1.6993,12.0000,0.6357,12.5556,671.4802
2019-01-07 17:30:00.000,10404,23.2193,1.0620,13.4643,1.3850,13.3750,1.7381,13.0000,0.6335,12.2410,747.4952
2019-01-07 18:00:00.000,10405,23.1186,1.1052,12.7143,1.2912,12.7500,1.3467,13.0000,0.7703,12.1071,914.1989
2019-01-07 18:30:00.000,10406,23.0675,0.9177,12.8519,1.1897,13.1250,1.4411,13.0000,0.5615,12.5679,542.4744
2019-01-07 19:00:00.000,10407,23.0478,0.8926,13.0741,1.1189,12.7500,1.3119,14.0000,0.5753,12.5556,537.4867
2019-01-07 19:30:00.000,10408,23.0729,0.9933,12.8214,1.2003,12.8750,1.3148,13.0000,0.6093,12.2651,637.9195
2019-01-07 20:00:00.000,10409,23.1209,0.8586,12.4815,1.0183,12.5000,1.3158,13.0000,0.5963,12.5679,531.9781
2019-01-07 20:30:00.000,10410,23.2178,1.0635,12.4074,1.2796,11.8750,1.4185,12.0000,0.6988,12.7125,740.1507
2019-01-07 21:00:00.000,10411,23.3425,0.8774,12.5769,1.1313,12.2857,1.5000,13.0000,0.5857,13.0385,519.1335
2019-01-07 21:30:00.000,10412,23.4683,0.9352,12.6429,1.1722,13.0000,1.4022,13.0000,0.5764,12.2530,564.9257
2019-01-07 22:00:00.000,10413,23.6054,0.9081,12.4286,1.1419,12.0000,1.2662,12.0000,0.5358,11.9529,504.0633
2019-01-07 22:30:00.000,10414,23.7736,0.9113,12.8519,1.2588,12.8750,1.8015,13.0000,0.5459,12.4024,535.2597
2019-01-07 23:00:00.000,10415,23.9368,0.7727,12.8519,0.9374,12.6250,1.1056,12.0000,0.4865,12.5679,386.8773
2019-01-07 23:30:00.000,10416,24.0481,0.6838,12.2593,0.8848,12.3750,1.0104,12.0000,0.4417,12.4024,307.1844
2019-01-08 00:00:00.000,10417,24.1494,0.5825,12.2333,0.7184,12.6667,0.8269,12.0000,0.3339,11.4270,213.9257
2019-01-08 00:30:00.000,10418,24.2378,0.6864,12.8077,0.9538,12.7143,1.3187,12.0000,0.4259,13.0256,301.9325
2019-01-08 01:00:00.000,10419,24.2946,0.6958,12.8519,0.8471,12.7500,0.9590,12.0000,0.4709,12.7125,337.1806
2019-01-08 01:30:00.000,10420,24.2725,0.7692,12.6429,0.9849,12.5000,1.1872,13.0000,0.4781,12.1325,376.1217
2019-01-08 02:00:00.000,10421,24.2186,0.7222,12.3704,0.8490,12.8750,0.9943,12.0000,0.4606,12.7125,335.9290
2019-01-08 02:30:00.000,10422,24.1759,0.6709,13.3846,0.8346,13.0000,0.9838,12.0000,0.4403,13.1818,300.8541
2019-01-08 03:00:00.000,10423,24.0834,0.6500,12.5185,0.8059,12.8750,0.9310,13.0000,0.4055,12.5556,265.5092
2019-01-08 03:30:00.000,10424,23.9597,0.6022,12.8077,0.7210,12.7500,0.8047,12.0000,0.3905,12.8481,232.7468
2019-01-08 04:00:00.000,10425,23.8020,0.5662,12.5357,0.6567,12.5000,0.7157,13.0000,0.3702,12.2530,213.6260
2019-01-08 04:30:00.000,10426,23.6695,0.5700,12.5357,0.7256,12.5000,0.8011,12.0000,0.3576,12.0952,212.7001
2019-01-08 05:00:00.000,10427,23.5515,0.5580,12.1786,0.6863,12.6250,0.7984,12.0000,0.3544,12.2530,201.4864
2019-01-08 05:30:00.000,10428,23.4309,0.4739,12.4815,0.5653,12.1250,0.6912,12.0000,0.3091,12.4444,147.2631
2019-01-08 06:00:00.000,10429,23.3278,0.4899,12.1379,0.6144,12.1250,0.7056,11.0000,0.3038,11.5568,155.4448
2019-01-08 06:30:00.000,10430,23.2608,0.4979,12.1379,0.6184,12.2500,0.7099,12.0000,0.3160,11.7011,165.2809
2019-01-08 07:00:00.000,10431,23.2564,0.4339,12.3929,0.5338,12.5000,0.6608,11.0000,0.2870,11.9647,128.9544
2019-01-08 07:30:00.000,10432,23.2602,0.4276,11.8214,0.5071,12.0000,0.5510,12.0000,0.2881,11.8941,123.3151
2019-01-08 08:00:00.000,10433,23.2947,0.4496,12.0000,0.5736,11.7500,0.6546,12.0000,0.3001,11.6897,141.1154
2019-01-08 08:30:00.000,10434,23.3785,0.3974,12.1000,0.5485,12.1111,0.6706,12.0000,0.2465,11.4270,107.0672
2019-01-08 09:00:00.000,10435,23.4990,0.3888,11.8000,0.4739,11.8889,0.5958,12.0000,0.2558,11.3000,106.7670
2019-01-08 09:30:00.000,10436,23.6367,0.4485,11.6897,0.5829,11.7500,0.7749,12.0000,0.2931,11.6782,135.9308
2019-01-08 10:00:00.000,10437,23.7837,0.4920,11.5517,0.6290,11.5000,0.7022,12.0000,0.3010,11.5455,149.7360
2019-01-08 10:30:00.000,10438,23.9278,0.3752,12.2143,0.4613,12.3750,0.5765,12.0000,0.2420,11.9529,91.3838
2019-01-08 11:00:00.000,10439,24.0895,0.4296,11.9655,0.5529,11.6250,0.6504,11.0000,0.2722,11.6782,123.5638
2019-01-08 11:30:00.000,10440,24.2304,0.3844,11.6667,0.4714,11.5556,0.5236,12.0000,0.2415,11.2556,97.7034
2019-01-08 12:00:00.000,10441,24.3390,0.3803,11.3548,0.4385,11.3333,0.5133,11.0000,0.2545,11.0543,104.1013
2019-01-08 12:30:00.000,10442,24.4184,0.3877,12.1034,0.4743,11.7500,0.5598,12.0000,0.2544,11.6897,102.2523
2019-01-08 13:00:00.000,10443,24.4442,0.3923,11.6207,0.5102,12.0000,0.6487,11.0000,0.2568,11.8488,102.1738
2019-01-08 13:30:00.000,10444,24.4525,0.4157,11.6207,0.5203,11.6250,0.5394,12.0000,0.2675,11.5455,114.9036
2019-01-08 14:00:00.000,10445,24.4110,0.4015,11.3667,0.4840,11.0000,0.5973,11.0000,0.2536,11.1648,106.2094
2019-01-08 14:30:00.000,10446,24.3296,0.3671,11.4839,0.4701,11.4444,0.5505,12.0000,0.2300,10.9247,90.7233
2019-01-08 15:00:00.000,10447,24.2191,0.3400,11.5862,0.4069,11.6250,0.4549,11.0000,0.2289,11.6782,78.5287
2019-01-08 15:30:00.000,10448,24.0944,0.3220,11.2333,0.3755,10.7778,0.4689,12.0000,0.2103,11.0769,68.8987
2019-01-08 16:00:00.000,10449,23.9444,0.3163,10.9000,0.3902,10.7778,0.4235,10.0000,0.2053,11.2697,65.2799
2019-01-08 16:30:00.000,10450,23.7836,0.3456,10.9063,0.4368,11.3333,0.5484,11.0000,0.2228,10.5938,83.0768
2019-01-08 17:00:00.000,10451,23.6003,0.3871,11.2903,0.5146,11.1111,0.6414,11.0000,0.2413,10.9348,96.8222
2019-01-08 17:30:00.000,10452,23.4600,0.3383,11.3667,0.4076,11.2222,0.5153,11.0000,0.2411,11.4157,83.2595
2019-01-08 18:00:00.000,10453,23.3520,0.3553,11.4667,0.4194,11.1111,0.5165,11.0000,0.2256,11.1429,82.0216
2019-01-08 18:30:00.000,10454,23.2470,0.3165,11.0645,0.4132,10.8889,0.4916,11.0000,0.2069,11.0109,67.1942
2019-01-08 19:00:00.000,10455,23.1644,0.3270,10.9697,0.4249,10.3333,0.5037,9.0000,0.2044,10.3878,70.6231
2019-01-08 19:30:00.000,10456,23.1340,0.2906,11.1563,0.3549,10.5556,0.3902,10.0000,0.1873,10.5938,56.8165
2019-01-08 20:00:00.000,10457,23.1558,0.3056,10.8750,0.3777,11.1111,0.4446,10.0000,0.1977,10.4330,63.1055
2019-01-08 20:30:00.000,10458,23.2072,0.2830,10.9063,0.3415,10.4444,0.4054,10.0000,0.1797,10.7053,52.8778
2019-01-08 21:00:00.000,10459,23.2813,0.3095,11.1563,0.3824,10.8889,0.4609,10.0000,0.1987,10.7053,63.5777
2019-01-08 21:30:00.000,10460,23.3995,0.3043,10.7273,0.4152,10.7778,0.5626,11.0000,0.1938,10.2551,62.8318
2019-01-08 22:00:00.000,10461,23.5308,0.2592,10.5625,0.3288,10.5556,0.4098,11.0000,0.1641,10.4742,43.8879
2019-01-08 22:30:00.000,10462,23.6683,0.2667,10.6667,0.3513,10.4000,0.4326,10.0000,0.1618,10.1700,46.0658
2019-01-08 23:00:00.000,10463,23.8204,0.2686,10.2353,0.3233,10.4000,0.3539,11.0000,0.1794,10.0693,50.3541
2019-01-08 23:30:00.000,10464,23.9580,0.2884,10.1471,0.3519,10.2000,0.4763,10.0000,0.1893,9.8738,58.3437
2019-01-09 00:00:00.000,10465,24.0950,0.2753,10.7879,0.3613,10.6667,0.4311,11.0000,0.1809,10.3571,53.3201
2019-01-09 00:30:00.000,10466,24.1695,0.3150,10.4242,0.3995,10.7000,0.4739,10.0000,0.2035,10.2222,66.6150
2019-01-09 01:00:00.000,10467,24.2531,0.2734,10.3143,0.3387,10.3000,0.4688,10.0000,0.1785,9.7692,52.0110
2019-01-09 01:30:00.000,10468,24.3056,0.3044,10.1143,0.3908,10.4000,0.4506,10.0000,0.1891,9.5943,62.3149
2019-01-09 02:00:00.000,10469,24.2766,0.2710,10.1429,0.3507,10.2000,0.4084,10.0000,0.1711,9.7788,48.8731
2019-01-09 02:30:00.000,10470,24.2309,0.3451,9.6471,0.4227,9.3000,0.4947,7.0000,0.2268,9.8641,79.4287
2019-01-09 03:00:00.000,10471,24.1724,0.3250,9.7838,0.4234,9.3636,0.4917,10.0000,0.2102,9.2364,74.2479
2019-01-09 03:30:00.000,10472,24.0813,0.3238,9.5135,0.4076,9.1818,0.4580,10.0000,0.2091,9.2455,73.8061
2019-01-09 04:00:00.000,10473,23.9555,0.3629,9.2432,0.4649,9.5455,0.6730,9.0000,0.2318,9.2364,87.5794
2019-01-09 04:30:00.000,10474,23.7806,0.4353,8.6750,0.5618,9.0000,0.8184,9.0000,0.2741,8.5462,129.2480
2019-01-09 05:00:00.000,10475,23.6353,0.7954,7.9286,0.9162,8.0833,1.0338,9.0000,0.5466,8.0800,455.3580
2019-01-09 05:30:00.000,10476,23.4949,1.0256,7.9535,1.3991,7.7692,2.1242,8.0000,0.6555,7.8760,729.6501
2019-01-09 06:00:00.000,10477,23.3820,0.9991,7.9524,1.2358,7.8333,1.7152,7.0000,0.6361,8.0714,654.9989
2019-01-09 06:30:00.000,10478,23.2604,1.3584,7.8636,1.6945,7.7692,1.8737,8.0000,0.8697,7.7634,1256.2648
2019-01-09 07:00:00.000,10479,23.1888,1.3588,7.8810,1.8660,7.6667,2.6773,7.0000,0.8503,8.0079,1270.5394
2019-01-09 07:30:00.000,10480,23.1646,1.0713,7.8605,1.3948,8.0769,1.7596,8.0000,0.6692,7.8837,763.1518
2019-01-09 08:00:00.000,10481,23.1656,1.0163,7.9524,1.4516,7.8333,1.7740,8.0000,0.6352,8.0720,679.2755
2019-01-09 08:30:00.000,10482,23.2130,1.0803,8.0000,1.3785,7.8333,2.3890,7.0000,0.7000,8.0079,813.3363
2019-01-09 09:00:00.000,10483,23.2888,1.1431,7.8605,1.3850,7.8333,1.6653,8.0000,0.7456,7.9375,890.3157
2019-01-09 09:30:00.000,10484,23.4035,0.9111,8.0233,1.1311,8.2500,1.3429,8.0000,0.5794,7.9375,549.3634
2019-01-09 10:00:00.000,10485,23.5290,1.0311,7.8182,1.2316,8.0000,1.3914,8.0000,0.6430,7.6439,714.1210
2019-01-09 10:30:00.000,10486,23.6754,0.7823,8.0976,1.0370,8.0833,1.5463,8.0000,0.5033,8.2705,405.1693
2019-01-09 11:00:00.000,10487,23.8175,0.9286,7.8182,1.2281,7.9231,2.1306,8.0000,0.6192,7.7045,637.8935
2019-01-09 11:30:00.000,10488,23.9770,0.6551,8.0244,0.7795,8.0833,0.9355,9.0000,0.4310,8.1452,301.5257
2019-01-09 12:00:00.000,10489,24.0858,0.5419,8.0000,0.7121,7.9167,1.0924,8.0000,0.3602,8.1280,218.0755
2019-01-09 12:30:00.000,10490,24.2001,0.4677,8.5641,0.5945,8.7273,0.7185,8.0000,0.3060,8.6923,153.8968
2019-01-09 13:00:00.000,10491,24.2902,0.5976,8.1500,0.8196,7.8333,1.3389,7.0000,0.3566,8.4750,221.3811
2019-01-09 13:30:00.000,10492,24.3283,0.5429,7.8605,0.7143,7.7500,0.8426,7.0000,0.3463,7.9375,199.9716
2019-01-09 14:00:00.000,10493,24.3182,0.4917,8.4000,0.6751,8.4167,1.0928,7.0000,0.3145,8.4750,167.0870
2019-01-09 14:30:00.000,10494,24.2853,0.3677,8.8205,0.4616,8.8182,0.5415,7.0000,0.2405,8.6923,93.5032
2019-01-09 15:00:00.000,10495,24.2114,0.3634,10.6571,0.4633,9.9000,0.7169,8.0000,0.2348,9.6095,90.8342
2019-01-09 15:30:00.000,10496,24.1035,0.3680,9.6757,0.4552,8.8182,0.5947,7.0000,0.2467,9.2364,93.0006
2019-01-09 16:00:00.000,10497,23.9820,0.3686,8.9000,0.4370,8.8333,0.5326,9.0000,0.2464,8.4050,99.2731
2019-01-09 16:30:00.000,10498,23.8208,0.3680,11.3235,0.4516,11.7000,0.5606,10.0000,0.2366,9.9510,92.3060
2019-01-09 17:00:00.000,10499,23.6624,0.3376,10.1389,0.4265,10.2000,0.5206,10.0000,0.2275,9.4953,84.2400
2019-01-09 17:30:00.000,10500,23.4918,0.3306,8.5641,0.4231,8.9091,0.6349,7.0000,0.2300,8.7672,81.1288
2019-01-09 18:00:00.000,10501,23.3511,0.3411,9.8421,0.4103,10.0000,0.4484,9.0000,0.2266,8.9211,86.2416
2019-01-09 18:30:00.000,10502,23.2151,0.3755,11.1613,0.4712,10.2222,0.8161,8.0000,0.2583,10.8191,97.4459
2019-01-09 19:00:00.000,10503,23.1341,0.3665,11.2353,0.4490,10.8000,0.6042,10.0000,0.2269,9.9706,90.5305
2019-01-09 19:30:00.000,10504,23.0634,0.3786,10.5294,0.4864,10.0000,0.7101,9.0000,0.2499,9.9706,98.2673
2019-01-09 20:00:00.000,10505,23.0326,0.3364,11.2813,0.4359,10.1111,0.5920,8.0000,0.2183,10.4845,77.2118
2019-01-09 20:30:00.000,10506,23.0378,0.2844,10.6000,0.3470,10.4000,0.4105,11.0000,0.1846,9.7143,57.5260
2019-01-09 21:00:00.000,10507,23.0704,0.3664,11.3125,0.4442,10.4444,0.4972,11.0000,0.2415,10.4742,93.5559
2019-01-09 21:30:00.000,10508,23.1520,0.4016,11.4667,0.4819,11.2222,0.5274,13.0000,0.2638,11.1758,110.9195
2019-01-09 22:00:00.000,10509,23.2569,0.3784,11.8667,0.4861,11.5556,0.5745,12.0000,0.2591,11.4270,101.4192
2019-01-09 22:30:00.000,10510,23.3683,0.3684,11.3226,0.4724,11.2222,0.5879,8.0000,0.2368,10.9355,91.1756
2019-01-09 23:00:00.000,10511,23.5037,0.3186,11.2581,0.4083,11.2222,0.4838,12.0000,0.1935,10.8191,63.0777
2019-01-09 23:30:00.000,10512,23.6414,0.3251,11.5333,0.3853,11.5556,0.4261,12.0000,0.2112,11.1648,70.9977
2019-01-10 00:00:00.000,10513,23.7869,0.2216,11.7333,0.2768,11.3333,0.3428,11.0000,0.1537,11.1648,35.9299
2019-01-10 00:30:00.000,10514,23.9146,0.2347,11.2667,0.2700,11.3333,0.4389,11.0000,0.1546,11.1758,37.5795
2019-01-10 01:00:00.000,10515,24.0112,0.2581,11.4194,0.3362,11.4444,0.4469,12.0000,0.1538,11.0435,41.4150
2019-01-10 01:30:00.000,10516,24.0684,0.2679,11.7000,0.3407,11.8889,0.4252,12.0000,0.1667,11.1758,47.3201
2019-01-10 02:00:00.000,10517,24.1115,0.1921,11.7667,0.2534,12.1111,0.3035,12.0000,0.1299,11.3000,26.4660
2019-01-10 02:30:00.000,10518,24.1264,0.2294,11.9355,0.2714,11.3333,0.2918,8.0000,0.1380,11.0543,33.5963
2019-01-10 03:00:00.000,10519,24.0805,0.1835,11.7667,0.2242,12.1111,0.2582,12.0000,0.1151,11.3000,22.1626
2019-01-10 03:30:00.000,10520,24.0049,0.1591,11.8000,0.1867,12.0000,0.2120,11.0000,0.1043,11.3000,17.3770
2019-01-10 04:00:00.000,10521,23.9200,0.1997,11.9000,0.2530,12.2222,0.2959,12.0000,0.1227,11.3000,26.2238
2019-01-10 04:30:00.000,10522,23.8400,0.1754,11.7586,0.2287,11.8750,0.2667,13.0000,0.1150,11.8256,21.3431
2019-01-10 05:00:00.000,10523,23.7222,0.1319,11.6667,0.1616,11.4444,0.1800,13.0000,0.0890,11.2889,12.4583
2019-01-10 05:30:00.000,10524,23.5645,0.1494,11.6897,0.2022,12.0000,0.2494,12.0000,0.0908,11.8140,14.2331
2019-01-10 06:00:00.000,10525,23.4275,0.1401,11.6000,0.1741,11.7778,0.2067,12.0000,0.0915,11.2889,13.4570
2019-01-10 06:30:00.000,10526,23.3289,0.1238,11.6897,0.1500,12.0000,0.1922,12.0000,0.0810,11.6092,10.2311
2019-01-10 07:00:00.000,10527,23.2652,0.1402,11.6333,0.1640,11.2222,0.1762,11.0000,0.0948,11.1099,13.8072
2019-01-10 07:30:00.000,10528,23.2020,0.1360,10.9032,0.1656,10.5556,0.2147,11.0000,0.0911,10.8495,12.8212
2019-01-10 08:00:00.000,10529,23.1402,0.1447,10.7813,0.1835,10.3333,0.2086,10.0000,0.0918,10.5833,14.0097
2019-01-10 08:30:00.000,10530,23.1645,0.1730,10.6061,0.2183,10.6667,0.2682,10.0000,0.1152,10.3878,21.4877
2019-01-10 09:00:00.000,10531,23.2224,0.1739,10.8235,0.2208,10.5000,0.2828,11.0000,0.1092,9.8738,20.2900
2019-01-10 09:30:00.000,10532,23.3129,0.1813,10.2857,0.2260,10.4000,0.2872,11.0000,0.1123,9.5943,22.4224
2019-01-10 10:00:00.000,10533,23.4075,0.2058,10.1714,0.2684,10.2000,0.3525,10.0000,0.1326,9.7788,29.1569
2019-01-10 10:30:00.000,10534,23.5099,0.2255,10.1818,0.3135,10.1000,0.4941,10.0000,0.1406,10.0500,34.4815
2019-01-10 11:00:00.000,10535,23.6666,0.2543,10.6061,0.3321,9.8889,0.5363,10.0000,0.1686,10.3776,45.1776
2019-01-10 11:30:00.000,10536,23.8109,0.2585,10.3611,0.3147,10.3000,0.3399,11.0000,0.1654,9.4167,47.6520
2019-01-10 12:00:00.000,10537,23.9466,0.3101,10.2727,0.3995,10.2000,0.5570,11.0000,0.2079,10.2727,67.5874
2019-01-10 12:30:00.000,10538,24.0655,0.2907,10.2857,0.3909,10.5000,0.4869,10.0000,0.1851,9.7788,60.3477
2019-01-10 13:00:00.000,10539,24.1841,0.3361,10.2424,0.4158,10.4000,0.5328,10.0000,0.2220,10.2121,77.7077
2019-01-10 13:30:00.000,10540,24.2546,0.3393,10.7188,0.4316,10.7778,0.5230,11.0000,0.2155,10.6947,77.0474
2019-01-10 14:00:00.000,10541,24.2902,0.3647,9.8235,0.5078,10.0000,0.7244,7.0000,0.2209,9.8641,82.9802
2019-01-10 14:30:00.000,10542,24.2889,0.3918,10.0857,0.5772,10.8000,0.9364,10.0000,0.2330,9.5943,108.9481
2019-01-10 15:00:00.000,10543,24.2466,0.3878,10.0270,0.4859,9.3636,0.6920,7.0000,0.2425,9.2455,101.1324
2019-01-10 15:30:00.000,10544,24.1904,0.3412,9.8000,0.4250,10.2000,0.5523,7.0000,0.2189,9.7788,76.2211
2019-01-10 16:00:00.000,10545,24.1013,0.3065,10.2647,0.3783,10.6000,0.4909,10.0000,0.1959,9.9706,65.4918
2019-01-10 16:30:00.000,10546,23.9775,0.3945,10.0882,0.5160,9.4000,0.7803,8.0000,0.2446,9.8738,99.8068
2019-01-10 17:00:00.000,10547,23.8342,0.3245,10.6571,0.4052,9.9000,0.5183,8.0000,0.2176,9.7692,80.1657
2019-01-10 17:30:00.000,10548,23.6872,0.3867,10.2286,0.5090,10.3000,0.6470,9.0000,0.2515,9.7692,109.5836
2019-01-10 18:00:00.000,10549,23.5243,0.3275,10.6765,0.3931,10.7000,0.5255,12.0000,0.2048,10.0594,72.7232
2019-01-10 18:30:00.000,10550,23.3783,0.3333,10.6563,0.4465,10.6667,0.5715,10.0000,0.2055,10.3402,73.7567
2019-01-10 19:00:00.000,10551,23.2531,0.3755,11.7333,0.4523,11.6667,0.6853,12.0000,0.2465,11.4270,98.1286
2019-01-10 19:30:00.000,10552,23.1459,0.4413,12.2069,0.5616,11.7500,0.6146,13.0000,0.2900,11.4886,135.7260
2019-01-10 20:00:00.000,10553,23.0722,0.4473,13.2222,0.5262,12.7500,0.6013,12.0000,0.2946,12.5556,136.7942
2019-01-10 20:30:00.000,10554,23.0362,0.4639,12.7857,0.5675,12.6250,0.6598,11.0000,0.3087,11.8941,153.0779
2019-01-10 21:00:00.000,10555,23.0403,0.5886,13.8929,0.7422,13.8750,0.8766,13.0000,0.3724,12.1071,244.0387
2019-01-10 21:30:00.000,10556,23.0737,0.7654,13.4815,1.0005,13.7500,1.2057,14.0000,0.4719,12.3171,391.4126
2019-01-10 22:00:00.000,10557,23.1188,0.8576,13.3333,1.1346,13.6250,1.4434,14.0000,0.5251,12.7125,485.6914
2019-01-10 22:30:00.000,10558,23.2095,1.0724,12.6296,1.4051,12.8750,1.5533,14.0000,0.7221,12.4024,808.6195
2019-01-10 23:00:00.000,10559,23.3136,1.0210,12.7778,1.1688,13.1250,1.3981,13.0000,0.6321,12.2439,664.5359
2019-01-10 23:30:00.000,10560,23.4388,0.9963,13.1481,1.2081,13.0000,1.4880,13.0000,0.6678,12.4024,698.2658
2019-01-11 00:00:00.000,10561,23.5613,1.0267,13.4815,1.2365,12.7500,1.3518,15.0000,0.6513,12.4024,705.4078
2019-01-11 00:30:00.000,10562,23.6925,0.9619,13.2593,1.1390,13.7500,1.4168,14.0000,0.5965,12.3902,611.8028
2019-01-11 01:00:00.000,10563,23.8181,0.7975,13.1481,0.9560,12.5000,1.0679,13.0000,0.5233,12.2561,441.8978
2019-01-11 01:30:00.000,10564,23.9104,0.8583,13.0769,1.0870,13.1250,1.3437,14.0000,0.5646,12.8608,485.4059
2019-01-11 02:00:00.000,10565,23.9744,0.9204,13.7778,1.1370,13.8750,1.5762,13.0000,0.5891,12.5556,586.1420
2019-01-11 02:30:00.000,10566,24.0272,1.1415,13.8800,1.4648,14.0000,1.6907,12.0000,0.7635,13.5467,910.6232
2019-01-11 03:00:00.000,10567,24.0372,1.0733,14.5385,1.4938,13.8571,1.8216,13.0000,0.6638,13.1688,763.3645
2019-01-11 03:30:00.000,10568,24.0047,0.9783,13.2593,1.2969,13.6250,1.6631,13.0000,0.6220,12.4024,649.4359
2019-01-11 04:00:00.000,10569,23.9594,1.0689,13.9630,1.3681,14.3750,1.5343,13.0000,0.7120,12.5556,832.8662
2019-01-11 04:30:00.000,10570,23.8971,1.0209,14.8077,1.2663,14.0000,1.8381,13.0000,0.6107,12.8734,661.5183
2019-01-11 05:00:00.000,10571,23.8064,0.9015,13.4286,1.1526,13.5000,1.4957,12.0000,0.5635,12.0357,540.9913
2019-01-11 05:30:00.000,10572,23.6909,1.0852,14.6538,1.3335,14.5714,1.4333,15.0000,0.6632,13.1169,728.5993
2019-01-11 06:00:00.000,10573,23.5547,1.0773,14.9600,1.3113,13.8571,1.7126,14.0000,0.7109,13.7432,785.3531
2019-01-11 06:30:00.000,10574,23.4508,1.1059,14.7600,1.3791,14.4286,1.6666,12.0000,0.7232,13.7432,837.4990
2019-01-11 07:00:00.000,10575,23.3630,0.9628,14.7600,1.1780,14.4286,1.4651,15.0000,0.6400,13.3947,670.4075
2019-01-11 07:30:00.000,10576,23.2690,0.9051,14.2308,1.1514,14.1429,1.3454,14.0000,0.5951,13.1948,552.4905
2019-01-11 08:00:00.000,10577,23.2110,0.8740,14.8800,1.1370,15.0000,1.3393,14.0000,0.5836,13.5600,542.1930
2019-01-11 08:30:00.000,10578,23.1701,1.1022,15.4000,1.4228,15.0000,2.1589,14.0000,0.6565,13.3684,789.6509
2019-01-11 09:00:00.000,10579,23.1929,1.0546,15.5417,1.3470,14.8571,1.7075,15.0000,0.6728,13.9315,737.6581
2019-01-11 09:30:00.000,10580,23.2372,1.0870,15.2083,1.2470,15.0000,1.3504,14.0000,0.6917,14.1250,776.8434
2019-01-11 10:00:00.000,10581,23.2928,0.9596,15.6154,1.2145,15.7143,1.3123,17.0000,0.5986,13.1948,618.8135
2019-01-11 10:30:00.000,10582,23.3773,0.9004,14.7917,1.0997,14.5714,1.2461,14.0000,0.6331,14.3239,578.4898
2019-01-11 11:00:00.000,10583,23.4812,1.1826,15.2400,1.4892,15.5714,1.6319,15.0000,0.7258,13.5467,916.2817
2019-01-11 11:30:00.000,10584,23.6150,1.1449,15.1739,1.4123,14.8571,1.7492,14.0000,0.7900,14.7101,925.3262
2019-01-11 12:00:00.000,10585,23.7336,1.0069,14.7200,1.3355,13.7143,1.5735,12.0000,0.6132,13.7568,636.4854
2019-01-11 12:30:00.000,10586,23.8583,1.0289,15.0833,1.2083,15.1429,1.4275,15.0000,0.6800,13.9315,732.4648
2019-01-11 13:00:00.000,10587,23.9985,0.8006,13.8462,1.0010,14.0000,1.0953,13.0000,0.5189,12.8734,444.7138
2019-01-11 13:30:00.000,10588,24.1081,0.8634,13.9615,1.1644,15.2857,1.4848,15.0000,0.5267,12.9615,495.5757
2019-01-11 14:00:00.000,10589,24.1790,0.8670,14.4231,1.0313,13.4286,1.1054,13.0000,0.5246,13.0390,457.5046
2019-01-11 14:30:00.000,10590,24.2078,1.0178,15.3750,1.2259,14.8571,1.3154,14.0000,0.6528,13.9178,680.2462
2019-01-11 15:00:00.000,10591,24.2211,0.8259,14.3462,1.0003,13.4286,1.0787,12.0000,0.5287,13.2208,454.7217
2019-01-11 15:30:00.000,10592,24.2064,0.8316,14.5000,1.0334,14.2500,1.4002,13.0000,0.5485,12.8734,488.8416
2019-01-11 16:00:00.000,10593,24.1481,0.6355,13.7241,0.8161,13.6250,0.9204,14.0000,0.3787,11.7791,271.3196
2019-01-11 16:30:00.000,10594,24.0591,0.8673,14.4444,1.0311,15.0000,1.2004,14.0000,0.5410,12.5432,512.6273
2019-01-11 17:00:00.000,10595,23.9299,0.9312,15.0769,1.1267,15.0000,1.3175,15.0000,0.5867,12.8734,590.1325
2019-01-11 17:30:00.000,10596,23.8128,0.6272,13.6333,0.7854,12.7778,1.1008,13.0000,0.3998,11.0879,288.3546
2019-01-11 18:00:00.000,10597,23.6923,0.6670,13.3793,0.8442,13.3750,1.0370,16.0000,0.4110,11.6897,295.1880
2019-01-11 18:30:00.000,10598,23.5312,0.8380,13.5000,1.0464,13.0000,1.2487,12.0000,0.5581,12.1071,484.4913
2019-01-11 19:00:00.000,10599,23.3874,0.8064,13.3793,1.0286,13.7500,1.2643,13.0000,0.5211,11.5568,450.1109
2019-01-11 19:30:00.000,10600,23.2800,0.6410,11.6364,0.7943,12.6000,1.0997,14.0000,0.4082,10.2727,291.2809
2019-01-11 20:00:00.000,10601,23.2030,0.6788,12.4688,0.8856,11.5556,1.1077,13.0000,0.4280,10.5938,316.7289
2019-01-11 20:30:00.000,10602,23.1177,0.6227,12.9667,0.7294,13.4444,0.8076,15.0000,0.4073,11.3000,276.2657
2019-01-11 21:00:00.000,10603,23.0505,0.5799,12.2121,0.7681,11.8889,0.9465,8.0000,0.3701,10.3776,235.5011
2019-01-11 21:30:00.000,10604,23.0468,0.4850,11.6875,0.6501,11.6667,0.8637,11.0000,0.3069,10.5833,159.4149
2019-01-11 22:00:00.000,10605,23.0835,0.4745,12.4194,0.6176,12.2222,0.7920,12.0000,0.3029,11.0435,156.4673
2019-01-11 22:30:00.000,10606,23.1391,0.5169,11.8788,0.6723,11.3333,0.8648,10.0000,0.3311,10.3776,187.8209
2019-01-11 23:00:00.000,10607,23.1876,0.4687,11.5882,0.5865,13.5000,0.8111,16.0000,0.2962,9.9706,156.6905
2019-01-11 23:30:00.000,10608,23.2679,0.5173,11.9091,0.6628,11.0000,0.8008,8.0000,0.3335,10.3776,182.1417
2019-01-12 00:00:00.000,10609,23.3944,0.5324,11.5484,0.6551,11.3333,0.7339,11.0000,0.3536,11.0435,195.6828
2019-01-12 00:30:00.000,10610,23.5269,0.5479,11.3939,0.6630,10.4000,0.7926,7.0000,0.3603,10.2727,206.3577
2019-01-12 01:00:00.000,10611,23.6422,0.4810,10.7576,0.6379,10.8000,0.8613,11.0000,0.3109,10.2626,161.8779
2019-01-12 01:30:00.000,10612,23.7364,0.4667,10.7941,0.5961,10.8000,0.7827,8.0000,0.3088,10.0693,155.7440
2019-01-12 02:00:00.000,10613,23.8382,0.4498,11.1935,0.5743,11.6667,0.7885,11.0000,0.2982,10.9355,144.0651
2019-01-12 02:30:00.000,10614,23.9212,0.4601,10.5152,0.5408,10.5000,0.6195,15.0000,0.3030,10.2727,145.8854
2019-01-12 03:00:00.000,10615,23.9512,0.4530,10.4412,0.5883,10.4000,0.8375,11.0000,0.2841,9.9020,134.0711
2019-01-12 03:30:00.000,10616,23.9596,0.4112,10.9394,0.5303,10.8889,0.7011,10.0000,0.2694,10.3776,118.8976
2019-01-12 04:00:00.000,10617,23.9498,0.4402,10.6571,0.5090,10.4000,0.5831,8.0000,0.2822,9.6857,137.2171
2019-01-12 04:30:00.000,10618,23.9164,0.3648,11.4242,0.4891,12.0000,0.6416,13.0000,0.2314,10.2727,94.2359
2019-01-12 05:00:00.000,10619,23.8473,0.3839,10.0882,0.5039,10.4000,0.7242,11.0000,0.2484,9.8738,101.4358
2019-01-12 05:30:00.000,10620,23.7599,0.3950,10.2162,0.4961,9.4545,0.5696,10.0000,0.2519,9.0714,112.7097
2019-01-12 06:00:00.000,10621,23.6679,0.4437,9.6111,0.5887,9.7000,0.9170,11.0000,0.2819,9.4393,131.7726
2019-01-12 06:30:00.000,10622,23.5560,0.3852,10.9706,0.4953,11.0000,0.5988,10.0000,0.2425,10.0693,101.8065
2019-01-12 07:00:00.000,10623,23.4375,0.3778,10.6061,0.4626,11.2000,0.5285,10.0000,0.2600,10.1700,105.3663
2019-01-12 07:30:00.000,10624,23.3401,0.3756,10.6389,0.4852,10.4000,0.6008,9.0000,0.2317,9.4167,98.2425
2019-01-12 08:00:00.000,10625,23.2649,0.3569,11.4375,0.4499,9.8889,0.6603,10.0000,0.2327,10.4845,85.4363
2019-01-12 08:30:00.000,10626,23.2117,0.3572,11.1143,0.4384,10.0000,0.4969,9.0000,0.2224,9.6762,85.7360
2019-01-12 09:00:00.000,10627,23.1616,0.3389,11.0909,0.4057,10.8000,0.4597,10.0000,0.2176,10.1111,78.3784
2019-01-12 09:30:00.000,10628,23.1407,0.3127,10.8485,0.3921,10.7000,0.4635,10.0000,0.2104,10.2727,68.6569
2019-01-12 10:00:00.000,10629,23.1737,0.3510,10.3143,0.4298,10.2000,0.4932,9.0000,0.2279,9.7788,84.5880
2019-01-12 10:30:00.000,10630,23.2397,0.3101,11.0286,0.3933,10.5000,0.4611,9.0000,0.2076,9.7788,71.0418
2019-01-12 11:00:00.000,10631,23.3072,0.3148,10.1667,0.3939,10.8000,0.4534,10.0000,0.1960,9.4167,68.5329
2019-01-12 11:30:00.000,10632,23.3872,0.3073,10.6765,0.3799,12.0000,0.5963,11.0000,0.1983,9.8738,66.1935
2019-01-12 12:00:00.000,10633,23.4984,0.3022,11.1176,0.3653,11.4000,0.4862,12.0000,0.1985,9.9608,66.4199
2019-01-12 12:30:00.000,10634,23.6177,0.2969,10.3529,0.3697,10.5000,0.5128,10.0000,0.1819,9.8738,58.0618
2019-01-12 13:00:00.000,10635,23.7276,0.2691,11.5000,0.3160,10.5556,0.3431,10.0000,0.1770,10.5104,48.7892
2019-01-12 13:30:00.000,10636,23.8350,0.2863,11.3438,0.3562,10.7778,0.3971,10.0000,0.1902,10.7053,57.4886
2019-01-12 14:00:00.000,10637,23.9423,0.2489,10.8824,0.3239,10.0000,0.3713,10.0000,0.1610,9.7864,44.3413
2019-01-12 14:30:00.000,10638,24.0135,0.3100,10.7059,0.3813,10.5000,0.4366,10.0000,0.2013,9.9706,66.5217
2019-01-12 15:00:00.000,10639,24.0480,0.2926,11.3125,0.3431,11.2222,0.4319,10.0000,0.2045,10.6211,61.0815
2019-01-12 15:30:00.000,10640,24.0799,0.3012,11.4063,0.3901,11.4444,0.4895,12.0000,0.1937,10.4845,62.7110
2019-01-12 16:00:00.000,10641,24.0676,0.2648,11.1250,0.3410,12.1111,0.4036,9.0000,0.1789,10.5938,49.9494
2019-01-12 16:30:00.000,10642,24.0263,0.2761,10.3939,0.3569,10.0000,0.4269,10.0000,0.1827,10.2727,53.9601
2019-01-12 17:00:00.000,10643,23.9519,0.2784,11.0857,0.3627,11.5000,0.5034,10.0000,0.1729,9.6857,53.8753
2019-01-12 17:30:00.000,10644,23.8672,0.2528,11.0909,0.3003,10.5000,0.4204,10.0000,0.1642,10.0500,45.9942
2019-01-12 18:00:00.000,10645,23.7762,0.2058,10.6765,0.2561,9.9000,0.3196,12.0000,0.1402,9.9608,31.1265
2019-01-12 18:30:00.000,10646,23.6520,0.2514,11.4242,0.3176,10.6667,0.3834,10.0000,0.1587,10.3878,42.7796
2019-01-12 19:00:00.000,10647,23.5209,0.2451,10.3333,0.2946,10.0000,0.4248,10.0000,0.1591,9.3303,42.5042
2019-01-12 19:30:00.000,10648,23.3974,0.2581,11.5313,0.3162,12.4444,0.3939,13.0000,0.1730,10.4124,47.1872
2019-01-12 20:00:00.000,10649,23.2986,0.2435,11.0606,0.3051,10.7000,0.4472,11.0000,0.1519,10.2727,39.6561
2019-01-12 20:30:00.000,10650,23.2117,0.2931,11.6667,0.3715,11.5556,0.4017,11.0000,0.1856,10.3776,58.9799
2019-01-12 21:00:00.000,10651,23.1418,0.2521,10.4000,0.2964,10.0000,0.3617,10.0000,0.1640,9.5943,44.5043
2019-01-12 21:30:00.000,10652,23.0985,0.2747,11.6250,0.3590,10.6667,0.4000,9.0000,0.1829,10.5938,53.5259
2019-01-12 22:00:00.000,10653,23.0892,0.2174,11.5294,0.2721,12.0000,0.3124,14.0000,0.1359,9.8738,32.3319
2019-01-12 22:30:00.000,10654,23.0931,0.2668,11.9394,0.3378,12.0000,0.3961,9.0000,0.1689,10.3776,49.9752
2019-01-12 23:00:00.000,10655,23.1393,0.2520,11.4194,0.3145,10.4444,0.4019,13.0000,0.1666,10.8191,44.0086
2019-01-12 23:30:00.000,10656,23.2052,0.2158,10.8235,0.2729,10.3000,0.3801,10.0000,0.1364,9.8641,33.2804
2019-01-13 00:00:00.000,10657,23.2901,0.2233,10.7059,0.2756,10.0000,0.3021,9.0000,0.1429,9.9706,33.3466
2019-01-13 00:30:00.000,10658,23.3756,0.2831,12.0313,0.3522,12.1111,0.4254,11.0000,0.1879,10.6211,56.0318
2019-01-13 01:00:00.000,10659,23.4777,0.2424,10.1429,0.2934,9.5000,0.3634,11.0000,0.1630,9.5943,41.7278
2019-01-13 01:30:00.000,10660,23.5984,0.2591,10.1714,0.3087,9.7000,0.3844,9.0000,0.1670,9.7788,47.3037
2019-01-13 02:00:00.000,10661,23.7039,0.2295,10.1667,0.2781,9.9000,0.3175,10.0000,0.1548,9.4167,39.6125
2019-01-13 02:30:00.000,10662,23.7811,0.2301,10.5000,0.2681,9.5000,0.3205,9.0000,0.1505,9.9020,36.4100
2019-01-13 03:00:00.000,10663,23.8491,0.2272,9.7778,0.2680,9.5455,0.3685,10.0000,0.1527,9.3303,37.2575
2019-01-13 03:30:00.000,10664,23.9095,0.2252,10.3235,0.2649,10.8000,0.3109,9.0000,0.1507,9.8922,35.5694
2019-01-13 04:00:00.000,10665,23.9367,0.2599,10.2778,0.3296,10.1000,0.4039,10.0000,0.1713,9.4167,48.0850
2019-01-13 04:30:00.000,10666,23.9235,0.2644,9.5000,0.3307,9.3000,0.3661,8.0000,0.1636,9.4167,45.4384
2019-01-13 05:00:00.000,10667,23.8927,0.2606,9.8611,0.3401,9.6000,0.5260,10.0000,0.1680,9.5047,46.9531
2019-01-13 05:30:00.000,10668,23.8497,0.2383,10.6571,0.2846,10.4000,0.3468,10.0000,0.1561,9.7115,39.3126
2019-01-13 06:00:00.000,10669,23.7875,0.2446,10.1944,0.2958,10.1000,0.3644,12.0000,0.1643,9.5047,43.9904
2019-01-13 06:30:00.000,10670,23.7135,0.2511,9.8889,0.3126,9.9091,0.3512,9.0000,0.1605,9.3303,43.7119
2019-01-13 07:00:00.000,10671,23.6133,0.2474,9.5556,0.3197,8.8000,0.4116,9.0000,0.1564,9.4393,40.3499
2019-01-13 07:30:00.000,10672,23.5117,0.2155,10.2778,0.2817,10.0000,0.4139,10.0000,0.1350,9.5047,32.9634
2019-01-13 08:00:00.000,10673,23.4278,0.2580,10.0833,0.3147,10.1000,0.3751,14.0000,0.1679,9.4167,45.6009
2019-01-13 08:30:00.000,10674,23.3579,0.2350,9.8571,0.2799,9.0000,0.3137,8.0000,0.1527,9.7692,37.1416
2019-01-13 09:00:00.000,10675,23.2974,0.2309,10.7059,0.2797,10.7000,0.3938,13.0000,0.1599,9.9706,39.1288
2019-01-13 09:30:00.000,10676,23.2537,0.2277,12.0625,0.2673,12.5556,0.3223,12.0000,0.1492,10.4742,36.8974
2019-01-13 10:00:00.000,10677,23.2387,0.2484,10.6765,0.3155,9.9000,0.3701,8.0000,0.1523,9.8738,39.2689
2019-01-13 10:30:00.000,10678,23.2574,0.2309,10.0882,0.2915,10.1000,0.3303,11.0000,0.1600,10.0693,39.2564
2019-01-13 11:00:00.000,10679,23.2984,0.2296,9.7778,0.2916,9.4000,0.3416,8.0000,0.1499,9.5047,36.4265
2019-01-13 11:30:00.000,10680,23.3506,0.2349,9.6923,0.2947,8.8182,0.3786,7.0000,0.1548,8.7672,39.7778
2019-01-13 12:00:00.000,10681,23.4146,0.2380,9.8684,0.3006,9.8182,0.4082,8.0000,0.1558,8.9211,41.4035
2019-01-13 12:30:00.000,10682,23.5023,0.2650,9.6316,0.3291,9.6364,0.3960,9.0000,0.1734,8.9558,49.7719
2019-01-13 13:00:00.000,10683,23.6007,0.2377,9.6944,0.2812,9.0000,0.3197,9.0000,0.1614,9.5047,40.1068
2019-01-13 13:30:00.000,10684,23.7017,0.2431,9.0526,0.3122,9.3636,0.3737,10.0000,0.1572,8.9211,40.7718
2019-01-13 14:00:00.000,10685,23.8022,0.2519,8.8158,0.3360,8.9091,0.4576,9.0000,0.1603,9.0088,43.0920
2019-01-13 14:30:00.000,10686,23.8825,0.2403,9.6667,0.2919,9.9091,0.3413,9.0000,0.1605,9.3303,40.5845
2019-01-13 15:00:00.000,10687,23.9488,0.2278,9.5676,0.2731,9.5455,0.3275,11.0000,0.1522,9.0804,37.5146
2019-01-13 15:30:00.000,10688,24.0018,0.2794,8.6923,0.3546,8.4545,0.4525,9.0000,0.1762,8.7672,52.5449
2019-01-13 16:00:00.000,10689,24.0238,0.2475,9.1892,0.2966,9.5455,0.3549,9.0000,0.1636,9.0804,43.4583
2019-01-13 16:30:00.000,10690,24.0160,0.2310,9.8421,0.2934,9.7273,0.4022,9.0000,0.1539,8.8435,39.5313
2019-01-13 17:00:00.000,10691,23.9950,0.2569,8.6944,0.3267,8.7000,0.3740,9.0000,0.1669,9.4393,41.9408
2019-01-13 17:30:00.000,10692,23.9528,0.2373,9.7297,0.2919,9.9091,0.3514,9.0000,0.1555,9.1622,39.7633
2019-01-13 18:00:00.000,10693,23.8746,0.2403,9.6111,0.3011,9.4000,0.3423,7.0000,0.1506,9.5047,37.7677
2019-01-13 18:30:00.000,10694,23.7816,0.2424,9.8333,0.3059,9.3000,0.3706,10.0000,0.1590,9.4167,41.2709
2019-01-13 19:00:00.000,10695,23.6820,0.2351,9.5000,0.3037,9.0909,0.3651,8.0000,0.1493,9.0000,39.0335
2019-01-13 19:30:00.000,10696,23.5840,0.2285,9.2632,0.2903,10.0909,0.3496,10.0000,0.1526,9.0000,37.6620
2019-01-13 20:00:00.000,10697,23.4658,0.2310,9.2051,0.2886,9.2727,0.3308,9.0000,0.1505,8.7672,38.0626
2019-01-13 20:30:00.000,10698,23.3596,0.2227,9.2632,0.2781,9.6364,0.3513,10.0000,0.1468,8.8348,34.8328
2019-01-13 21:00:00.000,10699,23.2934,0.2324,10.3333,0.3048,8.2000,0.4105,8.0000,0.1467,9.4074,36.3030
2019-01-13 21:30:00.000,10700,23.2340,0.1975,9.6765,0.2578,8.3000,0.3349,9.0000,0.1190,9.8738,23.7114
2019-01-13 22:00:00.000,10701,23.1831,0.2171,9.1842,0.2848,8.3636,0.3970,7.0000,0.1452,9.0000,34.2346
2019-01-13 22:30:00.000,10702,23.1532,0.2130,9.7895,0.2711,9.7273,0.3512,9.0000,0.1389,8.8348,33.2845
2019-01-13 23:00:00.000,10703,23.1648,0.2383,8.8718,0.3145,8.7273,0.5611,8.0000,0.1551,8.5593,40.5509
2019-01-13 23:30:00.000,10704,23.1982,0.2124,9.0000,0.2643,9.3636,0.3803,9.0000,0.1423,8.9123,32.7095
2019-01-14 00:00:00.000,10705,23.2308,0.1790,9.9189,0.2157,8.8182,0.3046,10.0000,0.1190,9.2455,22.7256
2019-01-14 00:30:00.000,10706,23.2948,0.1883,10.4595,0.2214,11.2727,0.2560,9.0000,0.1239,9.0804,26.8822
2019-01-14 01:00:00.000,10707,23.3861,0.1968,9.4359,0.2357,10.3636,0.2740,14.0000,0.1237,8.7672,27.6064
2019-01-14 01:30:00.000,10708,23.4861,0.2054,11.6176,0.2525,10.1000,0.3027,11.0000,0.1319,9.9706,28.6428
2019-01-14 02:00:00.000,10709,23.5750,0.2211,9.8889,0.2665,9.2727,0.3137,10.0000,0.1451,9.3394,34.5422
2019-01-14 02:30:00.000,10710,23.6620,0.2450,9.0000,0.3162,8.5455,0.4099,9.0000,0.1578,8.7672,41.5439
2019-01-14 03:00:00.000,10711,23.7571,0.2501,9.2895,0.3186,9.9091,0.3784,10.0000,0.1618,8.8435,44.3658
2019-01-14 03:30:00.000,10712,23.8363,0.2401,8.7750,0.3094,9.0833,0.4209,9.0000,0.1592,8.4874,42.8593
2019-01-14 04:00:00.000,10713,23.8873,0.2488,9.8378,0.3067,9.6364,0.3745,10.0000,0.1705,9.2364,44.9039
2019-01-14 04:30:00.000,10714,23.9195,0.2256,9.0541,0.2699,9.2727,0.3071,9.0000,0.1469,9.0804,34.7729
2019-01-14 05:00:00.000,10715,23.9297,0.2211,10.0278,0.2875,10.2000,0.3388,9.0000,0.1411,9.5140,34.3510
2019-01-14 05:30:00.000,10716,23.9279,0.2228,8.9474,0.2750,9.0909,0.3548,9.0000,0.1491,8.8435,35.0281
2019-01-14 06:00:00.000,10717,23.8937,0.2120,9.3889,0.2812,9.1818,0.3609,10.0000,0.1362,9.3211,31.3274
2019-01-14 06:30:00.000,10718,23.8369,0.2220,9.7222,0.2729,9.2000,0.3531,9.0000,0.1455,9.4299,34.9153
2019-01-14 07:00:00.000,10719,23.7784,0.2092,9.9714,0.2565,9.5000,0.2989,10.0000,0.1380,9.5849,30.9349
2019-01-14 07:30:00.000,10720,23.7164,0.2106,9.4444,0.2663,9.6000,0.3280,9.0000,0.1368,9.4167,30.9409
2019-01-14 08:00:00.000,10721,23.6310,0.1982,10.7647,0.2580,9.9000,0.3796,11.0000,0.1292,10.0000,27.2372
2019-01-14 08:30:00.000,10722,23.5365,0.1976,8.8611,0.2551,8.9091,0.3409,9.0000,0.1320,9.3211,27.3110
2019-01-14 09:00:00.000,10723,23.4684,0.2321,9.4722,0.2776,8.7000,0.3488,9.0000,0.1599,9.5047,38.3262
2019-01-14 09:30:00.000,10724,23.4173,0.2436,9.5278,0.3158,8.7273,0.4604,9.0000,0.1502,9.2661,37.5128
2019-01-14 10:00:00.000,10725,23.3751,0.1995,9.2308,0.2635,8.7273,0.3432,7.0000,0.1220,8.7672,26.4884
2019-01-14 10:30:00.000,10726,23.3363,0.2242,9.0513,0.2834,9.3636,0.3297,8.0000,0.1406,8.6838,34.2304
2019-01-14 11:00:00.000,10727,23.3236,0.2302,8.8108,0.2794,8.9091,0.3280,9.0000,0.1541,8.9821,37.3184
2019-01-14 11:30:00.000,10728,23.3482,0.2362,8.7250,0.2984,8.3333,0.3463,9.0000,0.1495,8.5462,37.8554
2019-01-14 12:00:00.000,10729,23.3864,0.2470,8.7179,0.3130,8.5455,0.3846,9.0000,0.1570,8.7672,41.4672
2019-01-14 12:30:00.000,10730,23.4240,0.1919,9.9459,0.2273,9.0909,0.3146,11.0000,0.1326,9.2364,28.0714
2019-01-14 13:00:00.000,10731,23.4770,0.2176,9.3333,0.2876,9.0000,0.3171,8.0000,0.1363,9.4953,31.1322
2019-01-14 13:30:00.000,10732,23.5644,0.2305,8.6410,0.2983,8.6364,0.4403,9.0000,0.1437,8.6186,35.4393
2019-01-14 14:00:00.000,10733,23.6548,0.2525,8.4872,0.3152,8.6364,0.4721,9.0000,0.1686,8.6186,46.1215
2019-01-14 14:30:00.000,10734,23.7214,0.2159,9.4722,0.2562,9.8182,0.2961,9.0000,0.1420,9.3303,32.3781
2019-01-14 15:00:00.000,10735,23.7950,0.2011,9.8056,0.2350,9.6364,0.2893,10.0000,0.1308,9.3303,26.9895
2019-01-14 15:30:00.000,10736,23.8761,0.1986,9.2162,0.2456,9.0000,0.2952,11.0000,0.1308,9.1622,27.7288
2019-01-14 16:00:00.000,10737,23.9392,0.2179,9.6216,0.2671,9.0909,0.3652,9.0000,0.1475,9.0901,34.2128
2019-01-14 16:30:00.000,10738,23.9660,0.2103,9.0833,0.2667,8.7273,0.3506,8.0000,0.1340,9.3303,28.3296
2019-01-14 17:00:00.000,10739,23.9795,0.2236,9.2973,0.2843,9.0000,0.3706,10.0000,0.1464,9.1622,34.9687
2019-01-14 17:30:00.000,10740,23.9838,0.2046,9.0811,0.2544,8.5455,0.3019,9.0000,0.1303,9.0893,28.0173
2019-01-14 18:00:00.000,10741,23.9559,0.2065,9.1579,0.2561,9.3636,0.3654,9.0000,0.1352,8.9211,30.4307
2019-01-14 18:30:00.000,10742,23.9154,0.2256,8.9211,0.2850,8.5455,0.3402,8.0000,0.1439,9.0000,33.9807
2019-01-14 19:00:00.000,10743,23.8433,0.1894,9.1351,0.2507,9.3636,0.3231,9.0000,0.1180,9.0179,23.9642
2019-01-14 19:30:00.000,10744,23.7600,0.2228,8.8750,0.2723,8.8333,0.3513,9.0000,0.1379,8.5462,33.7726
2019-01-14 20:00:00.000,10745,23.6710,0.2590,8.5750,0.3188,8.7500,0.3800,9.0000,0.1658,8.4132,46.4835
2019-01-14 20:30:00.000,10746,23.5824,0.2227,8.6750,0.2821,8.5000,0.4005,9.0000,0.1470,8.4790,35.3391
2019-01-14 21:00:00.000,10747,23.4747,0.2082,8.9487,0.2610,9.0909,0.3128,11.0000,0.1360,8.7672,30.7977
2019-01-14 21:30:00.000,10748,23.3930,0.2367,8.3947,0.2861,8.4545,0.3979,9.0000,0.1583,8.9123,38.5119
2019-01-14 22:00:00.000,10749,23.3293,0.2458,8.7500,0.2971,9.1667,0.3378,9.0000,0.1623,8.4083,43.7548
2019-01-14 22:30:00.000,10750,23.2775,0.2523,8.6341,0.3116,8.5000,0.3845,8.0000,0.1638,8.3279,44.0008
2019-01-14 23:00:00.000,10751,23.2325,0.2000,9.4722,0.2612,8.9091,0.3632,9.0000,0.1295,9.3119,27.3324
2019-01-14 23:30:00.000,10752,23.2085,0.2067,9.0789,0.2701,8.9091,0.3259,9.0000,0.1368,8.8435,30.4716
2019-01-15 00:00:00.000,10753,23.2195,0.1711,9.1944,0.2064,9.0909,0.2570,9.0000,0.1162,9.2661,20.5683
2019-01-15 00:30:00.000,10754,23.2516,0.2173,8.6500,0.2837,8.2500,0.3499,8.0000,0.1343,8.5462,30.9794
2019-01-15 01:00:00.000,10755,23.2872,0.2000,8.9744,0.2623,8.6364,0.3612,7.0000,0.1277,8.6186,26.7706
2019-01-15 01:30:00.000,10756,23.3458,0.2202,8.6316,0.2685,8.5455,0.3463,9.0000,0.1368,8.9381,30.4276
2019-01-15 02:00:00.000,10757,23.4205,0.2113,8.2000,0.2720,8.4167,0.3412,8.0000,0.1365,8.4167,30.6969
2019-01-15 02:30:00.000,10758,23.5001,0.1822,9.1026,0.2262,9.0909,0.3593,11.0000,0.1210,8.6186,24.2293
2019-01-15 03:00:00.000,10759,23.5827,0.1947,9.0256,0.2467,8.4545,0.3112,9.0000,0.1228,8.6838,25.7409
2019-01-15 03:30:00.000,10760,23.6596,0.1676,9.5405,0.2159,9.3636,0.2683,10.0000,0.1169,9.1532,21.5471
2019-01-15 04:00:00.000,10761,23.7410,0.1702,9.5135,0.2046,9.6364,0.2365,9.0000,0.1152,9.2364,21.0112
2019-01-15 04:30:00.000,10762,23.7925,0.1746,8.8974,0.2403,8.9091,0.3146,9.0000,0.1126,8.6186,21.7172
2019-01-15 05:00:00.000,10763,23.8311,0.1620,10.2353,0.1934,9.5000,0.2211,8.0000,0.1043,9.9608,16.9359
2019-01-15 05:30:00.000,10764,23.8649,0.2058,8.8421,0.2744,8.5455,0.4409,7.0000,0.1311,8.9912,28.4663
2019-01-15 06:00:00.000,10765,23.8858,0.1605,10.1944,0.1956,10.1000,0.2586,9.0000,0.1070,9.5047,19.1920
2019-01-15 06:30:00.000,10766,23.8679,0.1712,9.4595,0.2065,9.1818,0.2330,10.0000,0.1118,9.0804,20.7471
2019-01-15 07:00:00.000,10767,23.8237,0.1936,8.8205,0.2521,9.0000,0.3217,9.0000,0.1298,8.6186,27.6914
2019-01-15 07:30:00.000,10768,23.7834,0.1969,8.8462,0.2530,8.7273,0.3334,9.0000,0.1263,8.6186,26.5058
2019-01-15 08:00:00.000,10769,23.7441,0.1911,9.9459,0.2379,8.8182,0.2994,10.0000,0.1194,9.1532,24.3022
2019-01-15 08:30:00.000,10770,23.6659,0.1989,9.4865,0.2694,8.8182,0.3654,7.0000,0.1275,9.2455,26.3408
2019-01-15 09:00:00.000,10771,23.5810,0.1898,9.1053,0.2406,8.9091,0.3156,11.0000,0.1254,8.9123,25.4067
2019-01-15 09:30:00.000,10772,23.5078,0.1904,10.0263,0.2422,9.7273,0.2854,9.0000,0.1298,8.9211,27.7953
2019-01-15 10:00:00.000,10773,23.4668,0.1986,9.6579,0.2486,9.7273,0.2833,9.0000,0.1305,8.9123,28.9412
2019-01-15 10:30:00.000,10774,23.3963,0.1873,9.7895,0.2437,9.5455,0.3396,10.0000,0.1179,8.8435,24.8982
2019-01-15 11:00:00.000,10775,23.3323,0.1911,9.7838,0.2350,9.4545,0.2740,9.0000,0.1279,9.1622,26.6727
2019-01-15 11:30:00.000,10776,23.2975,0.1648,9.8611,0.2031,9.7273,0.2265,10.0000,0.1050,9.3303,18.3212
2019-01-15 12:00:00.000,10777,23.3023,0.2264,9.5833,0.3150,9.6000,0.5271,8.0000,0.1396,9.4167,32.3706
2019-01-15 12:30:00.000,10778,23.3081,0.1808,8.7179,0.2324,8.7273,0.3021,9.0000,0.1150,8.6186,22.1832
2019-01-15 13:00:00.000,10779,23.3153,0.1984,10.1714,0.2416,10.1000,0.2781,10.0000,0.1314,9.5283,29.5981
2019-01-15 13:30:00.000,10780,23.3571,0.1953,9.9730,0.2455,9.5455,0.3049,9.0000,0.1251,9.0714,27.2056
2019-01-15 14:00:00.000,10781,23.4267,0.1811,10.2857,0.2506,10.1000,0.3941,8.0000,0.1168,9.6857,22.8257
2019-01-15 14:30:00.000,10782,23.4959,0.2119,8.8684,0.3087,9.4545,0.5923,8.0000,0.1301,9.0000,31.0035
2019-01-15 15:00:00.000,10783,23.5581,0.1721,10.3611,0.2182,10.3000,0.2746,7.0000,0.1144,9.4167,21.4519
2019-01-15 15:30:00.000,10784,23.6313,0.1938,10.5294,0.2514,11.1000,0.2889,8.0000,0.1231,9.8738,25.0013
2019-01-15 16:00:00.000,10785,23.7092,0.1737,10.5833,0.2110,10.0000,0.2324,9.0000,0.1121,9.3211,20.9460
2019-01-15 16:30:00.000,10786,23.7831,0.1758,10.6944,0.2086,10.5000,0.2536,12.0000,0.1169,9.5047,22.6946
2019-01-15 17:00:00.000,10787,23.8335,0.1832,10.0811,0.2247,9.9091,0.2681,7.0000,0.1193,9.0804,24.5041
2019-01-15 17:30:00.000,10788,23.8759,0.1897,10.9677,0.2221,11.0000,0.2843,11.0000,0.1299,10.8085,26.0659
2019-01-15 18:00:00.000,10789,23.9067,0.1753,11.3030,0.2124,10.9000,0.2595,11.0000,0.1159,10.1700,22.1814
2019-01-15 18:30:00.000,10790,23.9147,0.1790,10.9706,0.2119,11.3000,0.2676,11.0000,0.1160,9.8641,21.8130
2019-01-15 19:00:00.000,10791,23.8915,0.1893,10.8824,0.2241,11.2000,0.2714,11.0000,0.1266,9.9608,26.1537
2019-01-15 19:30:00.000,10792,23.8398,0.2139,11.8125,0.2684,12.0000,0.3713,10.0000,0.1370,10.4021,32.3545
2019-01-15 20:00:00.000,10793,23.7936,0.2079,10.9706,0.2566,9.5000,0.3051,8.0000,0.1415,9.9901,30.8780
2019-01-15 20:30:00.000,10794,23.7295,0.2480,10.3784,0.3342,9.0000,0.6720,8.0000,0.1561,9.0714,43.3050
2019-01-15 21:00:00.000,10795,23.6513,0.2178,10.4054,0.2728,10.9091,0.3262,15.0000,0.1392,9.2364,34.4331
2019-01-15 21:30:00.000,10796,23.5614,0.2654,9.9722,0.3683,8.6000,0.7109,7.0000,0.1578,9.5047,45.4419
2019-01-15 22:00:00.000,10797,23.4770,0.2696,9.0000,0.3412,9.3636,0.4439,7.0000,0.1749,8.6102,50.5530
2019-01-15 22:30:00.000,10798,23.4017,0.2395,10.2571,0.2977,9.5000,0.4093,7.0000,0.1615,9.6857,40.9581
2019-01-15 23:00:00.000,10799,23.3330,0.2909,10.0278,0.4130,9.1000,0.8701,8.0000,0.1895,9.4167,59.6199
2019-01-15 23:30:00.000,10800,23.2753,0.2678,9.6486,0.3624,9.1818,0.4728,7.0000,0.1720,9.0804,49.6591
2019-01-16 00:00:00.000,10801,23.2297,0.2646,9.1111,0.3113,8.9091,0.3581,9.0000,0.1879,9.3303,52.6461
2019-01-16 00:30:00.000,10802,23.2138,0.3022,9.1053,0.3833,8.7273,0.5123,7.0000,0.1962,8.9123,60.0345
2019-01-16 01:00:00.000,10803,23.2132,0.2726,9.6216,0.3494,8.7273,0.4978,7.0000,0.1772,9.1727,51.3333
2019-01-16 01:30:00.000,10804,23.2318,0.2496,10.2432,0.3105,9.3636,0.3927,10.0000,0.1584,9.1622,43.4161
2019-01-16 02:00:00.000,10805,23.2703,0.2402,10.6000,0.3148,9.3000,0.3643,9.0000,0.1532,9.5943,38.8077
2019-01-16 02:30:00.000,10806,23.3245,0.2797,9.4615,0.3633,9.0000,0.5109,7.0000,0.1828,8.7672,55.3149
2019-01-16 03:00:00.000,10807,23.3936,0.2532,10.3824,0.3271,10.7000,0.4193,15.0000,0.1638,9.8738,45.5490
2019-01-16 03:30:00.000,10808,23.4724,0.2304,10.2222,0.2867,10.3636,0.3689,10.0000,0.1551,9.3303,37.7512
2019-01-16 04:00:00.000,10809,23.5469,0.2368,10.9444,0.2942,10.3000,0.3470,9.0000,0.1602,9.4860,42.4379
2019-01-16 04:30:00.000,10810,23.6355,0.2200,10.6571,0.2608,9.2000,0.3933,10.0000,0.1504,9.5943,37.6084
2019-01-16 05:00:00.000,10811,23.7097,0.2045,10.3611,0.2534,10.5000,0.3373,8.0000,0.1387,9.4167,31.0324
2019-01-16 05:30:00.000,10812,23.7756,0.2479,10.9375,0.3283,9.6667,0.4162,8.0000,0.1575,10.6316,37.8529
2019-01-16 06:00:00.000,10813,23.8305,0.2604,10.6286,0.3144,11.6000,0.3889,9.0000,0.1682,9.7788,45.1773
2019-01-16 06:30:00.000,10814,23.8647,0.2468,10.1667,0.3016,9.4000,0.4007,7.0000,0.1657,9.4953,42.8892
2019-01-16 07:00:00.000,10815,23.8832,0.2463,10.6857,0.3139,9.5000,0.4582,7.0000,0.1658,9.7692,42.4264
2019-01-16 07:30:00.000,10816,23.8773,0.2229,11.0882,0.2894,11.5000,0.3549,10.0000,0.1456,10.0594,35.1845
2019-01-16 08:00:00.000,10817,23.8481,0.2575,9.2821,0.3317,9.0909,0.4481,10.0000,0.1644,8.6923,47.2969
2019-01-16 08:30:00.000,10818,23.8212,0.2620,10.1429,0.3324,9.3000,0.3926,8.0000,0.1677,9.6190,45.9125
2019-01-16 09:00:00.000,10819,23.7683,0.3225,9.3158,0.4021,9.8182,0.6341,7.0000,0.2193,9.0000,75.8631
2019-01-16 09:30:00.000,10820,23.7020,0.3043,8.8205,0.3856,8.1818,0.5936,7.0000,0.2030,8.6923,64.2613
2019-01-16 10:00:00.000,10821,23.6300,0.3136,8.5610,0.3900,8.5000,0.5010,9.0000,0.2059,8.2787,70.0530
2019-01-16 10:30:00.000,10822,23.5482,0.3010,8.5128,0.3702,8.5455,0.4775,9.0000,0.1956,8.7069,61.2760
2019-01-16 11:00:00.000,10823,23.4771,0.2566,8.8000,0.3055,8.6667,0.3638,8.0000,0.1754,8.4750,49.1967
2019-01-16 11:30:00.000,10824,23.4114,0.2257,9.5526,0.2827,9.2727,0.3427,9.0000,0.1545,8.9381,37.6620
2019-01-16 12:00:00.000,10825,23.3481,0.2949,8.4359,0.3621,8.3636,0.4234,9.0000,0.1976,8.5508,59.7520
2019-01-16 12:30:00.000,10826,23.3012,0.2698,8.8205,0.3623,8.4545,0.4705,7.0000,0.1715,8.5508,50.9657
2019-01-16 13:00:00.000,10827,23.2842,0.2992,8.5750,0.4220,7.8333,0.6506,7.0000,0.1800,8.5462,57.8688
2019-01-16 13:30:00.000,10828,23.2842,0.2470,8.8049,0.3168,8.7500,0.3753,9.0000,0.1585,8.2016,44.8070
2019-01-16 14:00:00.000,10829,23.2966,0.2210,9.8421,0.2671,9.0000,0.3106,9.0000,0.1465,8.8522,34.1892
2019-01-16 14:30:00.000,10830,23.3238,0.1963,9.7568,0.2458,9.1818,0.3522,9.0000,0.1289,9.0804,27.4160
2019-01-16 15:00:00.000,10831,23.3759,0.2234,8.9730,0.2783,8.2727,0.3710,8.0000,0.1404,9.0991,32.1007
2019-01-16 15:30:00.000,10832,23.4394,0.2352,9.1538,0.3102,8.2727,0.6542,7.0000,0.1549,8.7672,39.4297
2019-01-16 16:00:00.000,10833,23.5047,0.2389,8.5122,0.3006,8.4167,0.3701,8.0000,0.1486,8.2787,38.5631
2019-01-16 16:30:00.000,10834,23.5712,0.2117,9.5946,0.2698,9.6364,0.4078,9.0000,0.1419,9.0804,32.2981
2019-01-16 17:00:00.000,10835,23.6514,0.2444,9.0256,0.3052,8.7273,0.3894,10.0000,0.1592,8.6838,41.7627
2019-01-16 17:30:00.000,10836,23.7310,0.2620,8.5897,0.3280,8.6364,0.4068,8.0000,0.1737,8.6186,49.2273
2019-01-16 18:00:00.000,10837,23.7922,0.2503,8.7500,0.3174,8.5000,0.4482,8.0000,0.1635,8.4667,44.2395
2019-01-16 18:30:00.000,10838,23.8373,0.2729,8.2791,0.3463,8.5833,0.5560,7.0000,0.1811,7.9453,54.4110
2019-01-16 19:00:00.000,10839,23.8630,0.2753,8.1951,0.3386,8.0000,0.3840,9.0000,0.1914,8.3279,56.7640
2019-01-16 19:30:00.000,10840,23.8731,0.2708,8.8205,0.3310,9.0909,0.5578,9.0000,0.1747,8.6102,50.3300
2019-01-16 20:00:00.000,10841,23.8636,0.2485,9.0833,0.3124,8.8182,0.3957,8.0000,0.1618,9.3303,40.5852
2019-01-16 20:30:00.000,10842,23.8298,0.3554,8.0952,0.4405,8.0000,0.5909,8.0000,0.2308,8.1360,87.2327
2019-01-16 21:00:00.000,10843,23.7827,0.2696,8.7949,0.3621,9.2727,0.4655,9.0000,0.1747,8.6186,53.2327
2019-01-16 21:30:00.000,10844,23.7190,0.2929,8.8750,0.3448,8.9167,0.4000,9.0000,0.1911,8.4667,59.4004
2019-01-16 22:00:00.000,10845,23.6401,0.2634,8.5500,0.3183,8.6667,0.4139,9.0000,0.1872,8.4667,53.9303
2019-01-16 22:30:00.000,10846,23.5537,0.3044,8.0244,0.3624,8.5833,0.4849,8.0000,0.2055,8.2016,67.2732
2019-01-16 23:00:00.000,10847,23.4658,0.2444,8.3810,0.3010,8.2500,0.3829,7.0000,0.1575,8.0794,43.1699
2019-01-16 23:30:00.000,10848,23.3812,0.2713,8.6923,0.3307,8.3636,0.3956,9.0000,0.1720,8.7241,48.8935
2019-01-17 00:00:00.000,10849,23.2989,0.2709,8.8462,0.3787,8.0000,0.6335,8.0000,0.1734,8.6923,49.2199
2019-01-17 00:30:00.000,10850,23.2352,0.2484,8.8000,0.3047,8.9167,0.3825,9.0000,0.1677,8.3967,46.2539
2019-01-17 01:00:00.000,10851,23.1918,0.2573,9.8718,0.3130,9.8182,0.4238,7.0000,0.1663,8.6186,46.6320
2019-01-17 01:30:00.000,10852,23.1687,0.2174,9.3750,0.2672,8.9167,0.3782,8.0000,0.1406,8.4750,33.9683
2019-01-17 02:00:00.000,10853,23.1682,0.2617,8.9231,0.3452,8.5455,0.6286,8.0000,0.1691,8.7672,48.6449
2019-01-17 02:30:00.000,10854,23.1676,0.2670,9.3243,0.3180,8.8182,0.3854,9.0000,0.1757,9.1622,49.2376
2019-01-17 03:00:00.000,10855,23.2070,0.2806,10.6286,0.3467,11.0000,0.4325,9.0000,0.1854,9.5943,55.5519
2019-01-17 03:30:00.000,10856,23.2636,0.2502,9.6000,0.3073,8.8333,0.3902,9.0000,0.1684,8.5462,46.5048
2019-01-17 04:00:00.000,10857,23.3348,0.2870,10.2973,0.3704,9.4545,0.4427,9.0000,0.1830,9.1622,55.8823
2019-01-17 04:30:00.000,10858,23.4083,0.2334,10.8889,0.2918,11.0000,0.3680,9.0000,0.1569,9.5047,40.6899
2019-01-17 05:00:00.000,10859,23.4949,0.3244,8.9737,0.4080,8.3636,0.5158,8.0000,0.2096,8.8348,72.2565
2019-01-17 05:30:00.000,10860,23.5970,0.2585,9.9211,0.3222,9.1818,0.3879,9.0000,0.1645,8.8509,47.9766
2019-01-17 06:00:00.000,10861,23.6764,0.2628,10.4857,0.3370,10.1000,0.4278,10.0000,0.1670,9.5943,47.4915
2019-01-17 06:30:00.000,10862,23.7510,0.2645,13.0333,0.3155,13.3333,0.4256,13.0000,0.1841,11.3000,50.9636
2019-01-17 07:00:00.000,10863,23.8231,0.2407,9.6667,0.3064,9.3000,0.3721,9.0000,0.1592,9.3426,40.3588
2019-01-17 07:30:00.000,10864,23.8726,0.2951,10.8529,0.3640,10.1000,0.4382,10.0000,0.1907,10.0693,61.7070
2019-01-17 08:00:00.000,10865,23.8943,0.2764,10.1389,0.3353,9.7273,0.4519,7.0000,0.1804,9.3303,54.0677
2019-01-17 08:30:00.000,10866,23.8993,0.2885,12.1250,0.3580,11.0000,0.4423,13.0000,0.1890,10.4845,60.0416
2019-01-17 09:00:00.000,10867,23.8841,0.2823,11.1765,0.3324,11.1000,0.4879,11.0000,0.1913,9.9804,60.5366
2019-01-17 09:30:00.000,10868,23.8535,0.2909,10.2703,0.3595,9.2727,0.4618,8.0000,0.1952,9.0089,63.3831
2019-01-17 10:00:00.000,10869,23.8000,0.3173,10.7353,0.4159,12.1000,0.5776,9.0000,0.1959,9.8738,66.2798
2019-01-17 10:30:00.000,10870,23.7342,0.2746,10.3143,0.3602,10.9000,0.4879,9.0000,0.1752,9.5283,51.5877
2019-01-17 11:00:00.000,10871,23.6495,0.2876,10.3889,0.3876,10.5455,0.5209,11.0000,0.1853,9.3303,60.2391
2019-01-17 11:30:00.000,10872,23.5540,0.2656,9.6944,0.3430,9.4000,0.4474,9.0000,0.1574,9.4167,43.9586
2019-01-17 12:00:00.000,10873,23.4666,0.3243,11.9118,0.4183,12.4000,0.5092,8.0000,0.2016,9.8738,70.8269
2019-01-17 12:30:00.000,10874,23.3823,0.2809,9.1579,0.3423,9.5455,0.4966,8.0000,0.1840,8.8435,57.0889
2019-01-17 13:00:00.000,10875,23.3036,0.2656,11.0278,0.3436,10.8000,0.4642,10.0000,0.1667,9.4167,48.9002
2019-01-17 13:30:00.000,10876,23.2417,0.3272,11.5714,0.3960,12.3000,0.4523,9.0000,0.2183,9.7692,78.5252
2019-01-17 14:00:00.000,10877,23.2012,0.3384,13.7419,0.4213,14.7778,0.5241,15.0000,0.2133,10.9355,79.3048
2019-01-17 14:30:00.000,10878,23.1867,0.2591,11.4688,0.3136,11.3333,0.3718,11.0000,0.1663,10.4742,46.0153
2019-01-17 15:00:00.000,10879,23.1929,0.2424,11.0270,0.2894,10.8182,0.3441,9.0000,0.1584,9.1532,44.2259
2019-01-17 15:30:00.000,10880,23.2225,0.2689,12.4545,0.3234,13.7000,0.3599,15.0000,0.1754,10.1700,52.5727
2019-01-17 16:00:00.000,10881,23.2703,0.2415,10.8857,0.2882,9.9000,0.3804,9.0000,0.1632,9.7115,42.2542
2019-01-17 16:30:00.000,10882,23.3260,0.2840,12.7742,0.3226,13.8889,0.3522,12.0000,0.2000,11.0543,61.5750
2019-01-17 17:00:00.000,10883,23.4066,0.2368,11.1143,0.2975,11.3000,0.4646,8.0000,0.1515,9.6762,39.1731
2019-01-17 17:30:00.000,10884,23.5044,0.2864,13.6207,0.3544,13.2500,0.3843,9.0000,0.1828,11.8140,52.8505
2019-01-17 18:00:00.000,10885,23.6068,0.2583,10.9429,0.3379,11.3000,0.4561,8.0000,0.1677,9.7788,45.8546
2019-01-17 18:30:00.000,10886,23.6901,0.2217,12.2727,0.2834,12.5000,0.3737,14.0000,0.1438,10.1700,36.9400
2019-01-17 19:00:00.000,10887,23.7644,0.2388,12.4194,0.3043,11.5556,0.3474,11.0000,0.1501,11.0543,36.3013
2019-01-17 19:30:00.000,10888,23.8430,0.1851,10.5758,0.2231,11.6000,0.2531,15.0000,0.1232,10.2626,24.0120
2019-01-17 20:00:00.000,10889,23.8991,0.2207,11.1765,0.2852,10.4000,0.4431,7.0000,0.1498,9.8641,37.4106
2019-01-17 20:30:00.000,10890,23.9199,0.1978,12.2581,0.2409,11.4444,0.2691,9.0000,0.1376,10.9247,29.4387
2019-01-17 21:00:00.000,10891,23.9188,0.1963,11.8125,0.2433,11.6667,0.3313,10.0000,0.1273,10.4021,26.2264
2019-01-17 21:30:00.000,10892,23.9008,0.2347,12.6667,0.2937,12.6667,0.3583,15.0000,0.1565,11.3000,38.4014
2019-01-17 22:00:00.000,10893,23.8708,0.2204,12.4242,0.2682,12.5000,0.3177,14.0000,0.1400,10.1600,33.8774
2019-01-17 22:30:00.000,10894,23.8001,0.2053,12.4242,0.2655,12.8889,0.3816,9.0000,0.1214,10.3673,26.8464
2019-01-17 23:00:00.000,10895,23.7113,0.1798,10.8889,0.2229,11.3636,0.2640,11.0000,0.1176,9.3303,23.5891
2019-01-17 23:30:00.000,10896,23.6193,0.1892,12.0968,0.2278,12.5556,0.2744,14.0000,0.1334,10.9355,27.3356
2019-01-18 00:00:00.000,10897,23.5325,0.1838,10.1944,0.2256,10.8000,0.2444,9.0000,0.1210,9.4299,23.3654
2019-01-18 00:30:00.000,10898,23.4357,0.2173,10.8286,0.2715,10.9000,0.3726,8.0000,0.1533,9.6857,35.2191
2019-01-18 01:00:00.000,10899,23.3428,0.1999,9.5135,0.2509,10.3636,0.3125,14.0000,0.1312,9.1622,28.3533
2019-01-18 01:30:00.000,10900,23.2680,0.1994,10.2564,0.2585,10.1818,0.3612,8.0000,0.1241,8.6923,28.9313
2019-01-18 02:00:00.000,10901,23.2190,0.2097,9.8378,0.2831,9.7273,0.3904,7.0000,0.1361,9.1622,31.1476
2019-01-18 02:30:00.000,10902,23.1885,0.2126,11.2000,0.2648,11.8000,0.3088,9.0000,0.1466,9.7692,34.1410
2019-01-18 03:00:00.000,10903,23.1726,0.2052,10.1081,0.2696,11.0909,0.3890,10.0000,0.1228,9.2545,27.3229
2019-01-18 03:30:00.000,10904,23.1736,0.2183,9.3333,0.2691,9.2000,0.3020,10.0000,0.1407,9.4074,31.7808
2019-01-18 04:00:00.000,10905,23.2243,0.2102,11.0556,0.2516,10.5455,0.2835,12.0000,0.1348,9.2661,30.5538
2019-01-18 04:30:00.000,10906,23.2844,0.1942,9.8421,0.2373,10.3636,0.2934,8.0000,0.1259,8.9912,27.0935
2019-01-18 05:00:00.000,10907,23.3688,0.2167,10.2000,0.2992,9.4000,0.4690,7.0000,0.1353,9.5849,31.1220
2019-01-18 05:30:00.000,10908,23.4675,0.1861,10.6000,0.2374,9.2000,0.3173,9.0000,0.1261,9.5943,25.1941
2019-01-18 06:00:00.000,10909,23.5674,0.1859,11.0625,0.2357,9.4444,0.3069,7.0000,0.1220,10.4845,22.9507
2019-01-18 06:30:00.000,10910,23.6763,0.1893,11.1143,0.2457,12.6000,0.3452,15.0000,0.1202,9.7692,25.5099
2019-01-18 07:00:00.000,10911,23.7852,0.1754,10.2778,0.2190,10.2000,0.2813,10.0000,0.1154,9.4953,22.6298
2019-01-18 07:30:00.000,10912,23.8841,0.1622,12.7097,0.2026,14.2222,0.2307,10.0000,0.1043,10.8085,18.3221
2019-01-18 08:00:00.000,10913,23.9632,0.1998,11.7273,0.2591,10.6000,0.3115,8.0000,0.1300,10.2727,27.0576
2019-01-18 08:30:00.000,10914,24.0149,0.1586,11.8286,0.2129,11.5000,0.2866,8.0000,0.0978,9.5943,17.7039
2019-01-18 09:00:00.000,10915,24.0539,0.1369,10.6061,0.1741,11.0000,0.2307,12.0000,0.0934,10.1000,13.7373
2019-01-18 09:30:00.000,10916,24.0640,0.1571,10.7353,0.2025,9.4000,0.2579,9.0000,0.1033,10.0594,17.3861
2019-01-18 10:00:00.000,10917,24.0392,0.1471,12.0000,0.1824,12.1111,0.2198,11.0000,0.0999,10.3878,15.9890
2019-01-18 10:30:00.000,10918,23.9995,0.1497,11.3529,0.1924,11.8000,0.2446,14.0000,0.0960,10.0000,16.1614
2019-01-18 11:00:00.000,10919,23.9330,0.1514,11.8065,0.1832,9.8889,0.2323,9.0000,0.0966,10.8085,14.7369
2019-01-18 11:30:00.000,10920,23.8461,0.1432,10.0263,0.1701,9.3636,0.2019,10.0000,0.0936,8.9298,14.6598
2019-01-18 12:00:00.000,10921,23.7317,0.1366,11.7273,0.1687,11.7000,0.2112,11.0000,0.0900,10.2626,13.2499
2019-01-18 12:30:00.000,10922,23.6151,0.1338,11.5143,0.1679,11.5000,0.1957,10.0000,0.0866,9.7692,12.4832
2019-01-18 13:00:00.000,10923,23.5052,0.1558,12.2188,0.2036,12.4444,0.2351,9.0000,0.0977,10.4021,16.4355
2019-01-18 13:30:00.000,10924,23.3964,0.1465,10.9706,0.1765,10.5000,0.2359,9.0000,0.0954,9.8738,14.5578
2019-01-18 14:00:00.000,10925,23.2971,0.1566,10.4000,0.1890,11.5000,0.2055,9.0000,0.1053,9.7212,18.3917
2019-01-18 14:30:00.000,10926,23.2130,0.1552,9.9167,0.1900,9.9091,0.2214,9.0000,0.0990,9.3211,16.3245
2019-01-18 15:00:00.000,10927,23.1540,0.1441,10.6667,0.1807,10.6000,0.2288,9.0000,0.0927,9.5047,14.4889
2019-01-18 15:30:00.000,10928,23.1312,0.1637,10.1081,0.2170,9.3636,0.2833,9.0000,0.1037,9.2364,17.8617
2019-01-18 16:00:00.000,10929,23.1344,0.1587,11.1176,0.1939,10.7000,0.2314,9.0000,0.1076,9.9020,18.0135
2019-01-18 16:30:00.000,10930,23.1571,0.1878,9.4615,0.2537,8.9091,0.3311,9.0000,0.1181,8.7672,23.7480
2019-01-18 17:00:00.000,10931,23.2080,0.1677,10.9444,0.1969,11.5000,0.2231,10.0000,0.1082,9.4393,20.0354
2019-01-18 17:30:00.000,10932,23.2804,0.1540,10.2857,0.1929,10.1000,0.2218,10.0000,0.1037,9.7596,17.0850
2019-01-18 18:00:00.000,10933,23.3780,0.1720,12.1290,0.2156,12.4444,0.2775,15.0000,0.1117,10.9355,19.7418
2019-01-18 18:30:00.000,10934,23.4936,0.1853,11.0000,0.2307,10.1000,0.3121,7.0000,0.1212,9.6762,24.1833
2019-01-18 19:00:00.000,10935,23.6074,0.1784,10.1842,0.2181,10.2727,0.2706,11.0000,0.1201,9.0000,24.6452
2019-01-18 19:30:00.000,10936,23.7082,0.1888,9.4595,0.2510,10.1818,0.3404,10.0000,0.1209,9.1622,24.7312
2019-01-18 20:00:00.000,10937,23.8122,0.1696,8.9231,0.2058,8.5455,0.2251,9.0000,0.1085,8.6923,19.2245
2019-01-18 20:30:00.000,10938,23.9053,0.2042,10.2632,0.2563,10.8182,0.3035,9.0000,0.1305,9.0000,29.3805
2019-01-18 21:00:00.000,10939,23.9662,0.1788,9.4000,0.2219,9.0000,0.2510,9.0000,0.1168,8.4750,23.5610
2019-01-18 21:30:00.000,10940,24.0002,0.1877,10.1944,0.2418,9.0000,0.3575,8.0000,0.1213,9.4074,23.6788
2019-01-18 22:00:00.000,10941,24.0011,0.1893,9.4211,0.2343,8.8182,0.2554,9.0000,0.1259,8.9211,26.0753
2019-01-18 22:30:00.000,10942,23.9719,0.1815,10.8824,0.2221,10.6000,0.2530,10.0000,0.1196,9.9608,22.6078
2019-01-18 23:00:00.000,10943,23.9352,0.1814,10.5556,0.2402,10.6000,0.3541,10.0000,0.1177,9.4953,23.8422
2019-01-18 23:30:00.000,10944,23.8580,0.1709,9.2308,0.2146,9.2727,0.2561,9.0000,0.1098,8.6923,20.6299
2019-01-19 00:00:00.000,10945,23.7487,0.1941,9.2895,0.2618,8.9091,0.3612,8.0000,0.1209,9.0000,25.5649
2019-01-19 00:30:00.000,10946,23.6239,0.2165,10.4167,0.2724,10.2000,0.3224,10.0000,0.1398,9.4259,32.9253
2019-01-19 01:00:00.000,10947,23.5187,0.2112,9.2000,0.2614,9.1667,0.3190,9.0000,0.1378,8.4050,32.9345
2019-01-19 01:30:00.000,10948,23.4025,0.2434,8.9744,0.3591,8.0909,0.5990,7.0000,0.1541,8.6186,40.9833
2019-01-19 02:00:00.000,10949,23.2895,0.2716,8.9231,0.3386,8.4545,0.4029,8.0000,0.1740,8.6102,49.6680
2019-01-19 02:30:00.000,10950,23.1877,0.2125,9.1538,0.2679,8.9091,0.3620,8.0000,0.1382,8.6186,32.8177
2019-01-19 03:00:00.000,10951,23.1210,0.2115,9.6757,0.2950,9.8182,0.3521,10.0000,0.1267,9.0804,29.2235
2019-01-19 03:30:00.000,10952,23.0832,0.1897,9.6757,0.2336,9.9091,0.2611,9.0000,0.1316,9.2000,26.6851
2019-01-19 04:00:00.000,10953,23.0694,0.2250,8.3902,0.2644,8.3333,0.3161,7.0000,0.1514,8.3361,36.3525
2019-01-19 04:30:00.000,10954,23.0845,0.2166,8.7632,0.2709,9.4545,0.3773,9.0000,0.1410,8.8348,32.3577
2019-01-19 05:00:00.000,10955,23.1420,0.2058,8.8919,0.2602,8.4545,0.2993,9.0000,0.1274,9.2364,27.3518
2019-01-19 05:30:00.000,10956,23.2214,0.2223,8.8205,0.2794,8.4545,0.3310,8.0000,0.1453,8.6102,34.6803
2019-01-19 06:00:00.000,10957,23.3284,0.2248,9.1795,0.2856,9.0000,0.3349,10.0000,0.1433,8.6923,34.6119
2019-01-19 06:30:00.000,10958,23.4490,0.1921,9.2368,0.2455,9.0909,0.3317,9.0000,0.1312,8.9211,27.9230
2019-01-19 07:00:00.000,10959,23.5798,0.2007,8.4865,0.2380,8.5455,0.2659,8.0000,0.1301,9.0714,26.7253
2019-01-19 07:30:00.000,10960,23.7277,0.2055,9.0000,0.2781,8.3636,0.3986,9.0000,0.1359,8.9211,30.2376
2019-01-19 08:00:00.000,10961,23.8584,0.1955,8.7949,0.2761,8.7273,0.3960,9.0000,0.1178,8.6923,25.0499
2019-01-19 08:30:00.000,10962,23.9686,0.1901,9.3684,0.2594,8.7273,0.4736,8.0000,0.1238,8.9123,25.9553
2019-01-19 09:00:00.000,10963,24.0693,0.1807,8.9730,0.2348,8.7273,0.2860,9.0000,0.1155,9.1622,21.4371
2019-01-19 09:30:00.000,10964,24.1471,0.2322,8.8250,0.3043,8.5000,0.3763,9.0000,0.1500,8.5462,36.7924
2019-01-19 10:00:00.000,10965,24.1793,0.2534,8.7895,0.3265,8.2727,0.3807,7.0000,0.1597,8.9912,40.1884
2019-01-19 10:30:00.000,10966,24.1832,0.1958,8.7297,0.2623,8.5455,0.4356,7.0000,0.1374,9.2455,27.3508
2019-01-19 11:00:00.000,10967,24.1566,0.2321,8.8205,0.3072,8.8182,0.3524,9.0000,0.1494,8.7069,36.8110
2019-01-19 11:30:00.000,10968,24.1048,0.2054,8.4250,0.2625,8.7500,0.3428,8.0000,0.1335,8.5378,29.4490
2019-01-19 12:00:00.000,10969,24.0057,0.1911,8.5789,0.2423,8.6364,0.3139,8.0000,0.1255,8.8348,24.4142
2019-01-19 12:30:00.000,10970,23.8884,0.1881,8.6000,0.2448,8.3333,0.2920,8.0000,0.1226,8.4750,24.7962
2019-01-19 13:00:00.000,10971,23.7638,0.1939,8.3750,0.2323,8.5000,0.2866,8.0000,0.1334,8.5462,27.7108
2019-01-19 13:30:00.000,10972,23.6220,0.1759,8.8649,0.2329,8.5455,0.3414,8.0000,0.1137,9.1622,20.8219
2019-01-19 14:00:00.000,10973,23.4814,0.1630,8.7317,0.2043,9.0833,0.2425,9.0000,0.1040,8.3443,18.6589
2019-01-19 14:30:00.000,10974,23.3457,0.1398,9.1026,0.1725,9.2727,0.1981,9.0000,0.0904,8.6838,13.7534
2019-01-19 15:00:00.000,10975,23.2272,0.1596,10.0263,0.2056,9.3636,0.2389,11.0000,0.1037,8.9381,18.7470
2019-01-19 15:30:00.000,10976,23.1503,0.1755,9.2564,0.2571,8.8182,0.5669,8.0000,0.1052,8.6186,20.9323
2019-01-19 16:00:00.000,10977,23.0929,0.1621,8.9000,0.1900,8.8333,0.2160,8.0000,0.1070,8.5462,18.3418
2019-01-19 16:30:00.000,10978,23.0631,0.1661,9.0000,0.2150,9.1818,0.3308,8.0000,0.1074,8.8435,18.8852
2019-01-19 17:00:00.000,10979,23.0679,0.1303,9.8333,0.1847,10.5455,0.2694,8.0000,0.0802,9.3303,11.6736
2019-01-19 17:30:00.000,10980,23.1229,0.1423,9.8649,0.1776,8.2727,0.2511,7.0000,0.0930,9.0804,14.0279
2019-01-19 18:00:00.000,10981,23.2044,0.1425,9.7222,0.1821,10.6000,0.2666,7.0000,0.0957,9.4167,14.5657
2019-01-19 18:30:00.000,10982,23.2952,0.1245,10.3889,0.1538,8.9000,0.1804,9.0000,0.0802,9.4953,10.4989
2019-01-19 19:00:00.000,10983,23.4129,0.1442,9.7027,0.1750,10.0909,0.2220,9.0000,0.0936,9.2364,14.5311
2019-01-19 19:30:00.000,10984,23.5587,0.1357,8.7500,0.1761,9.0833,0.2466,7.0000,0.0901,8.3967,13.5473
2019-01-19 20:00:00.000,10985,23.7082,0.1579,9.7838,0.2189,9.0000,0.2992,7.0000,0.0982,9.0901,16.1827
2019-01-19 20:30:00.000,10986,23.8428,0.1435,9.6216,0.1762,9.1818,0.2325,9.0000,0.0938,9.1081,14.3659
2019-01-19 21:00:00.000,10987,23.9578,0.1588,8.9211,0.1966,8.8182,0.2278,9.0000,0.0991,8.9123,16.3340
2019-01-19 21:30:00.000,10988,24.0618,0.1428,9.5000,0.1724,9.1818,0.2054,8.0000,0.0967,8.9912,15.4994
2019-01-19 22:00:00.000,10989,24.1314,0.1444,10.0556,0.1976,9.9000,0.4084,8.0000,0.0950,9.5047,14.6834
2019-01-19 22:30:00.000,10990,24.1645,0.1396,10.4857,0.1863,9.6000,0.2350,9.0000,0.0861,9.5943,12.5184
2019-01-19 23:00:00.000,10991,24.1579,0.1255,10.3889,0.1556,10.4000,0.2091,10.0000,0.0817,9.4074,11.0683
2019-01-19 23:30:00.000,10992,24.1244,0.1371,11.1176,0.1663,10.4000,0.2063,10.0000,0.0871,10.0693,12.9476
2019-01-20 00:00:00.000,10993,24.0521,0.1318,8.7568,0.1737,9.0909,0.2384,9.0000,0.0874,9.0901,12.2695
2019-01-20 00:30:00.000,10994,23.9533,0.1224,10.5143,0.1508,10.3000,0.2151,9.0000,0.0836,9.6095,11.6465
2019-01-20 01:00:00.000,10995,23.8225,0.1226,11.2000,0.1564,10.3000,0.1795,10.0000,0.0807,9.7308,10.9866
2019-01-20 01:30:00.000,10996,23.6757,0.1190,10.5294,0.1472,10.0000,0.1768,12.0000,0.0794,9.9706,10.4371
2019-01-20 02:00:00.000,10997,23.5364,0.1512,10.5429,0.1948,10.2000,0.2587,12.0000,0.0991,9.7019,16.3404
2019-01-20 02:30:00.000,10998,23.4016,0.1415,9.3421,0.1810,9.4545,0.2439,8.0000,0.0959,9.0000,15.1066
2019-01-20 03:00:00.000,10999,23.2610,0.1540,12.0909,0.1938,10.7000,0.2432,10.0000,0.0953,10.1600,16.1581
2019-01-20 03:30:00.000,11000,23.1506,0.1614,11.0000,0.2008,10.5455,0.2572,10.0000,0.0989,9.0893,19.1441
2019-01-20 04:00:00.000,11001,23.0769,0.1618,11.2222,0.1996,10.9000,0.2526,10.0000,0.1073,9.3426,18.8658
2019-01-20 04:30:00.000,11002,23.0436,0.1323,10.5833,0.1609,9.7000,0.1885,9.0000,0.0890,9.3796,13.0455
2019-01-20 05:00:00.000,11003,23.0341,0.1497,11.7813,0.1814,11.3333,0.2140,9.0000,0.0967,10.7053,15.3073
2019-01-20 05:30:00.000,11004,23.0546,0.1819,13.4667,0.2355,12.1111,0.3345,8.0000,0.1239,11.1758,24.3702
2019-01-20 06:00:00.000,11005,23.1285,0.1829,13.0909,0.2198,15.0000,0.2821,13.0000,0.1243,10.2828,25.7340
2019-01-20 06:30:00.000,11006,23.2343,0.1494,13.1034,0.1735,12.7500,0.1912,11.0000,0.1034,11.5568,16.3553
2019-01-20 07:00:00.000,11007,23.3608,0.1406,12.6786,0.1684,12.2500,0.2040,15.0000,0.0961,11.9647,13.8275
2019-01-20 07:30:00.000,11008,23.5038,0.1451,11.8485,0.1837,12.6667,0.2005,14.0000,0.0955,10.3776,15.0760
2019-01-20 08:00:00.000,11009,23.6616,0.2193,12.9375,0.3087,10.4444,0.4417,6.0000,0.1428,10.7053,33.0823
2019-01-20 08:30:00.000,11010,23.8184,0.1791,14.0370,0.2218,12.3750,0.2758,8.0000,0.1162,12.4024,21.3423
2019-01-20 09:00:00.000,11011,23.9665,0.2088,14.5769,0.2635,14.8571,0.3091,17.0000,0.1408,13.0385,30.1036
2019-01-20 09:30:00.000,11012,24.1080,0.1796,13.7333,0.2357,13.5556,0.2994,11.0000,0.1136,11.4270,22.3187
2019-01-20 10:00:00.000,11013,24.2112,0.2030,14.0345,0.2558,14.8750,0.3515,15.0000,0.1322,11.8256,29.7213
2019-01-20 10:30:00.000,11014,24.2693,0.1732,15.1379,0.2156,14.6250,0.2584,16.0000,0.1083,11.6782,20.4461
2019-01-20 11:00:00.000,11015,24.2991,0.2255,15.6538,0.2829,16.1429,0.3359,16.0000,0.1454,13.0256,35.8188
2019-01-20 11:30:00.000,11016,24.2943,0.2058,14.4444,0.2552,14.3750,0.3016,13.0000,0.1293,12.5556,28.6364
2019-01-20 12:00:00.000,11017,24.2369,0.2568,15.6667,0.3039,15.2857,0.3451,14.0000,0.1641,13.8356,44.3283
2019-01-20 12:30:00.000,11018,24.1452,0.2593,15.6667,0.3081,15.4286,0.3507,14.0000,0.1662,13.8493,43.6280
2019-01-20 13:00:00.000,11019,24.0304,0.2824,15.1667,0.3471,15.4286,0.3891,15.0000,0.1786,13.8356,53.7149
2019-01-20 13:30:00.000,11020,23.8915,0.3321,15.6957,0.4614,15.5000,0.5004,15.0000,0.2046,14.8382,67.9365
2019-01-20 14:00:00.000,11021,23.7162,0.2732,15.0000,0.3323,14.5000,0.3725,15.0000,0.1950,14.9559,54.6586
2019-01-20 14:30:00.000,11022,23.5358,0.2468,14.9583,0.3195,15.2857,0.3870,15.0000,0.1576,13.9178,40.3163
2019-01-20 15:00:00.000,11023,23.3713,0.2801,14.8636,0.3514,15.0000,0.3914,15.0000,0.1929,15.1194,53.4496
2019-01-20 15:30:00.000,11024,23.2336,0.4645,15.4000,0.5749,15.5714,0.7038,15.0000,0.2509,13.6757,128.8874
2019-01-20 16:00:00.000,11025,23.1000,0.3837,15.2609,0.4797,15.3333,0.5293,15.0000,0.2689,14.8824,105.0826
2019-01-20 16:30:00.000,11026,22.9899,0.2848,14.6154,0.3975,14.8571,0.4514,15.0000,0.1654,13.2338,52.7276
2019-01-20 17:00:00.000,11027,22.9375,0.3879,14.8261,0.4624,15.6667,0.5241,16.0000,0.2541,14.9559,100.0398
2019-01-20 17:30:00.000,11028,22.9389,0.4401,15.4783,0.5153,15.1667,0.5599,15.0000,0.2734,14.9559,122.0441
2019-01-20 18:00:00.000,11029,22.9674,0.3140,15.0000,0.3812,15.0000,0.4611,14.0000,0.2012,13.5733,69.3956
2019-01-20 18:30:00.000,11030,23.0244,0.2959,14.8333,0.3379,14.5714,0.3626,14.0000,0.1961,13.9315,59.9878
2019-01-20 19:00:00.000,11031,23.1250,0.3048,14.8800,0.3818,14.5714,0.4714,13.0000,0.1999,13.4533,65.5680
2019-01-20 19:30:00.000,11032,23.2737,0.4337,15.0435,0.5257,15.0000,0.5677,14.0000,0.2749,14.5429,117.7359
2019-01-20 20:00:00.000,11033,23.4238,0.3554,14.8000,0.4199,14.7143,0.4733,16.0000,0.2136,13.3816,80.2643
2019-01-20 20:30:00.000,11034,23.5749,0.3617,14.2917,0.4584,14.7143,0.5396,16.0000,0.2517,14.3239,94.4666
2019-01-20 21:00:00.000,11035,23.7424,0.3518,14.8000,0.4538,14.4286,0.5401,14.0000,0.2233,13.7432,83.0136
2019-01-20 21:30:00.000,11036,23.9070,0.3332,14.4800,0.4077,13.8571,0.4698,14.0000,0.2318,13.7432,82.0487
2019-01-20 22:00:00.000,11037,24.0416,0.3461,14.9583,0.5027,15.1429,0.6097,14.0000,0.2064,14.3239,75.7662
2019-01-20 22:30:00.000,11038,24.1511,0.4401,14.8261,0.5788,15.0000,0.7017,14.0000,0.2785,14.4143,123.2779
2019-01-20 23:00:00.000,11039,24.2258,0.4435,14.5833,0.5771,13.8571,0.6931,13.0000,0.2770,14.1250,129.7656
2019-01-20 23:30:00.000,11040,24.2440,0.4241,14.4400,0.5340,14.2857,0.6736,14.0000,0.2731,13.7162,121.8321
2019-01-21 00:00:00.000,11041,24.2186,0.4736,14.4583,0.5989,14.2857,0.7283,14.0000,0.2839,13.8767,135.7954
2019-01-21 00:30:00.000,11042,24.1663,0.2878,13.3846,0.3442,13.5000,0.4252,14.0000,0.1836,12.8861,55.7956
2019-01-21 01:00:00.000,11043,24.0896,0.4460,14.7200,0.5910,14.4286,0.6481,13.0000,0.2697,13.5733,129.0441
2019-01-21 01:30:00.000,11044,23.9615,0.3666,13.8462,0.4921,14.1429,0.6054,13.0000,0.2234,13.0649,87.3577
2019-01-21 02:00:00.000,11045,23.8074,0.3966,14.4000,0.4976,14.2857,0.5866,14.0000,0.2611,13.5600,108.7407
2019-01-21 02:30:00.000,11046,23.6451,0.4372,13.2692,0.5455,13.8571,0.6053,14.0000,0.2950,13.0256,135.2269
2019-01-21 03:00:00.000,11047,23.4819,0.4291,14.5833,0.5798,14.8571,0.7587,14.0000,0.2631,14.1250,118.9201
2019-01-21 03:30:00.000,11048,23.3182,0.3721,14.2400,0.4437,14.1429,0.4935,12.0000,0.2396,13.2895,92.3530
2019-01-21 04:00:00.000,11049,23.1911,0.4029,13.5600,0.5131,13.8571,0.5932,13.0000,0.2628,13.5600,105.1640
2019-01-21 04:30:00.000,11050,23.0842,0.3822,13.6154,0.4786,13.4286,0.6071,13.0000,0.2300,13.0385,92.4061
2019-01-21 05:00:00.000,11051,23.0107,0.3208,13.3333,0.4061,13.6250,0.4518,13.0000,0.2102,12.4938,72.4194
2019-01-21 05:30:00.000,11052,22.9788,0.3215,13.0000,0.3998,13.2500,0.4616,13.0000,0.2178,12.6250,72.3663
2019-01-21 06:00:00.000,11053,23.0043,0.3466,13.1429,0.4826,13.0000,0.6582,13.0000,0.2056,12.2530,79.3253
2019-01-21 06:30:00.000,11054,23.0550,0.3081,13.0357,0.3511,12.7500,0.4103,14.0000,0.1930,12.2530,64.1876
2019-01-21 07:00:00.000,11055,23.1438,0.3440,13.0370,0.4275,12.6250,0.4853,13.0000,0.2208,12.3902,79.0373
2019-01-21 07:30:00.000,11056,23.2822,0.2970,13.1852,0.3759,13.0000,0.4905,12.0000,0.1844,12.7125,56.3893
2019-01-21 08:00:00.000,11057,23.4516,0.3151,13.1538,0.4059,13.0000,0.5131,13.0000,0.1946,12.8481,62.0337
2019-01-21 08:30:00.000,11058,23.6176,0.3143,14.1600,0.3857,14.1429,0.4844,14.0000,0.2004,13.0789,65.2218
2019-01-21 09:00:00.000,11059,23.7948,0.2569,12.7143,0.3279,13.0000,0.4230,12.0000,0.1610,12.1071,44.5452
2019-01-21 09:30:00.000,11060,23.9885,0.3106,12.9231,0.3622,13.2500,0.4678,14.0000,0.2013,12.7722,62.4721
2019-01-21 10:00:00.000,11061,24.1562,0.2805,12.8148,0.3554,12.7500,0.4330,13.0000,0.1869,12.7125,54.6658
2019-01-21 10:30:00.000,11062,24.2921,0.2945,13.6154,0.3659,14.1429,0.4460,13.0000,0.1988,13.1429,60.1637
2019-01-21 11:00:00.000,11063,24.3823,0.2983,13.6923,0.3688,13.2857,0.4264,14.0000,0.1827,13.0385,57.0709
2019-01-21 11:30:00.000,11064,24.4329,0.2748,13.3846,0.3533,14.4286,0.4341,13.0000,0.1843,13.0385,54.0313
2019-01-21 12:00:00.000,11065,24.4440,0.2663,13.9600,0.3224,14.5714,0.3630,15.0000,0.1717,13.3816,47.0440
2019-01-21 12:30:00.000,11066,24.4081,0.2584,13.9259,0.3413,13.0000,0.4978,13.0000,0.1663,12.7250,47.5444
2019-01-21 13:00:00.000,11067,24.3253,0.2316,13.9615,0.3024,14.0000,0.3696,12.0000,0.1439,12.8481,35.1845
2019-01-21 13:30:00.000,11068,24.1988,0.3037,14.1481,0.3709,13.5000,0.4305,13.0000,0.2094,12.7125,71.0890
2019-01-21 14:00:00.000,11069,24.0512,0.3089,14.9200,0.3912,14.4286,0.4553,15.0000,0.1961,13.3421,65.1278
2019-01-21 14:30:00.000,11070,23.8856,0.3432,14.8000,0.4542,14.1429,0.5687,15.0000,0.2176,13.5733,79.7109
2019-01-21 15:00:00.000,11071,23.6835,0.4078,15.7917,0.5196,16.7143,0.5989,15.0000,0.2576,14.3239,111.0986
2019-01-21 15:30:00.000,11072,23.4744,0.3602,15.3600,0.4822,16.2857,0.7084,15.0000,0.2289,13.5733,91.9013
2019-01-21 16:00:00.000,11073,23.2920,0.4076,15.2083,0.4713,15.7143,0.5577,16.0000,0.2618,14.2958,110.4910
2019-01-21 16:30:00.000,11074,23.1352,0.4485,15.7391,0.5501,14.7143,0.6052,14.0000,0.2673,14.4857,126.5784
2019-01-21 17:00:00.000,11075,23.0075,0.4002,16.2083,0.5394,14.8571,0.7345,14.0000,0.2474,13.9315,106.3829
2019-01-21 17:30:00.000,11076,22.9108,0.3121,15.2400,0.3881,15.4286,0.4225,18.0000,0.1928,13.3158,65.6951
2019-01-21 18:00:00.000,11077,22.8797,0.4885,15.9167,0.6101,14.7143,0.7634,15.0000,0.2887,14.2394,147.1826
2019-01-21 18:30:00.000,11078,22.8740,0.6124,15.4348,0.7868,16.0000,0.8600,16.0000,0.4034,14.9559,251.2785
2019-01-21 19:00:00.000,11079,22.9189,0.5121,15.3478,0.6224,14.7143,0.8129,15.0000,0.3372,14.5286,185.4743
2019-01-21 19:30:00.000,11080,23.0127,0.4444,14.6087,0.5351,15.0000,0.6241,14.0000,0.2900,14.5286,130.5570
2019-01-21 20:00:00.000,11081,23.1498,0.4311,15.2800,0.5479,14.7143,0.6742,14.0000,0.2542,13.3684,117.7655
2019-01-21 20:30:00.000,11082,23.3066,0.4277,14.4615,0.5593,14.2857,0.6618,14.0000,0.2673,13.0000,122.4510
2019-01-21 21:00:00.000,11083,23.4632,0.4652,14.0400,0.5795,14.1429,0.6578,13.0000,0.2933,13.3158,137.0821
2019-01-21 21:30:00.000,11084,23.6667,0.3711,12.9286,0.4299,13.2500,0.4597,12.0000,0.2443,12.0952,93.5584
2019-01-21 22:00:00.000,11085,23.8625,0.4717,14.0741,0.6031,14.8750,0.6835,16.0000,0.3097,12.7125,164.7912
2019-01-21 22:30:00.000,11086,24.0110,0.4939,12.6538,0.6160,13.1250,0.7095,15.0000,0.3173,12.8734,157.1962
2019-01-21 23:00:00.000,11087,24.1449,0.4251,14.2692,0.5148,14.4286,0.6130,13.0000,0.3010,13.2078,134.8157
2019-01-21 23:30:00.000,11088,24.2492,0.5712,13.2963,0.6941,12.5000,0.8461,11.0000,0.3734,12.4024,226.2707
2019-01-22 00:00:00.000,11089,24.3219,0.5687,13.2414,0.6943,13.0000,0.7433,13.0000,0.3661,11.6897,223.8065
2019-01-22 00:30:00.000,11090,24.3184,0.5260,12.1667,0.6588,12.7778,0.7814,12.0000,0.3399,11.1758,196.8430
2019-01-22 01:00:00.000,11091,24.2781,0.4513,12.3000,0.5369,13.2222,0.6640,13.0000,0.3075,11.4270,148.5286
2019-01-22 01:30:00.000,11092,24.2170,0.6030,13.7692,0.7856,14.0000,1.0274,12.0000,0.3876,13.0128,237.6548
2019-01-22 02:00:00.000,11093,24.1109,0.5823,12.4828,0.7220,12.5000,0.8912,14.0000,0.3748,11.8140,236.0478
2019-01-22 02:30:00.000,11094,23.9598,0.5690,12.2667,0.7383,12.1111,0.9448,13.0000,0.3678,11.2667,229.2088
2019-01-22 03:00:00.000,11095,23.7778,0.5829,12.9286,0.7225,13.0000,0.8507,12.0000,0.3738,12.2651,228.4228
2019-01-22 03:30:00.000,11096,23.5951,0.6451,13.5517,0.8368,12.6250,0.9312,11.0000,0.4159,11.5568,287.9907
2019-01-22 04:00:00.000,11097,23.4262,0.6887,12.3793,0.8258,12.3750,0.8688,11.0000,0.4594,11.5455,330.3248
2019-01-22 04:30:00.000,11098,23.2605,0.5986,12.8276,0.7674,11.2500,1.0437,11.0000,0.3720,11.6897,228.2301
2019-01-22 05:00:00.000,11099,23.1189,0.5963,12.5000,0.7177,12.3333,0.8658,14.0000,0.3817,11.2556,252.5959
2019-01-22 05:30:00.000,11100,23.0119,0.5245,11.9697,0.6834,11.3333,0.9010,10.0000,0.3295,10.3980,194.1641
2019-01-22 06:00:00.000,11101,22.9673,0.5347,11.3667,0.6492,11.0000,0.9092,12.0000,0.3442,11.1758,190.6155
2019-01-22 06:30:00.000,11102,22.9546,0.5223,11.6452,0.6426,11.5556,0.7773,11.0000,0.3449,11.0543,193.1152
2019-01-22 07:00:00.000,11103,22.9712,0.5421,11.6552,0.7066,10.7500,0.9233,11.0000,0.3434,11.5455,188.0774
2019-01-22 07:30:00.000,11104,23.0616,0.5794,12.1333,0.7052,11.8889,0.8217,12.0000,0.3841,11.4157,238.2311
2019-01-22 08:00:00.000,11105,23.1898,0.4839,13.0000,0.5857,11.0000,0.6582,11.0000,0.3302,11.8706,163.1981
2019-01-22 08:30:00.000,11106,23.3523,0.5537,11.7097,0.7015,10.8889,0.9082,11.0000,0.3562,11.0543,210.3893
2019-01-22 09:00:00.000,11107,23.5158,0.5338,11.4194,0.6908,10.8889,0.9611,11.0000,0.3382,10.8191,188.1468
2019-01-22 09:30:00.000,11108,23.6978,0.6528,13.6429,0.8091,14.1250,1.0462,12.0000,0.4138,12.1071,288.3024
2019-01-22 10:00:00.000,11109,23.9137,0.5230,11.0667,0.6167,11.3333,0.7221,14.0000,0.3436,11.1758,187.6664
2019-01-22 10:30:00.000,11110,24.1103,0.4543,13.0000,0.5612,12.0000,0.7077,13.0000,0.2967,11.9647,140.8095
2019-01-22 11:00:00.000,11111,24.2769,0.4036,12.0667,0.5133,12.4444,0.5626,13.0000,0.2481,11.0000,107.7932
2019-01-22 11:30:00.000,11112,24.3833,0.4482,11.3226,0.5366,10.8889,0.6078,13.0000,0.2934,10.7766,141.7560
2019-01-22 12:00:00.000,11113,24.4652,0.5173,13.5000,0.6923,14.0000,0.9207,12.0000,0.3274,11.9529,181.8568
2019-01-22 12:30:00.000,11114,24.5219,0.5035,12.2414,0.6120,12.0000,0.7911,13.0000,0.3467,11.6897,186.5737
2019-01-22 13:00:00.000,11115,24.5030,0.4307,12.7857,0.5388,13.0000,0.6722,14.0000,0.2812,12.2530,122.7769
2019-01-22 13:30:00.000,11116,24.4242,0.3935,11.6875,0.4798,11.1111,0.5563,10.0000,0.2491,10.5729,106.1347
2019-01-22 14:00:00.000,11117,24.3211,0.3816,11.0323,0.4790,11.8889,0.5748,12.0000,0.2533,10.8280,101.4756
2019-01-22 14:30:00.000,11118,24.1938,0.4254,11.8333,0.5383,12.0000,0.6219,12.0000,0.2808,11.3371,124.2243
2019-01-22 15:00:00.000,11119,24.0064,0.3804,12.0968,0.5126,10.5556,0.6788,12.0000,0.2250,10.8191,92.6983
2019-01-22 15:30:00.000,11120,23.7833,0.3741,11.8667,0.4542,12.0000,0.5641,11.0000,0.2463,11.2889,97.1070
2019-01-22 16:00:00.000,11121,23.5725,0.3550,11.4688,0.4621,11.4444,0.6132,11.0000,0.2270,10.5938,85.6364
2019-01-22 16:30:00.000,11122,23.3754,0.3639,11.6000,0.4451,11.4444,0.5349,11.0000,0.2448,11.2667,92.8378
2019-01-22 17:00:00.000,11123,23.1889,0.2902,12.0938,0.3894,11.6667,0.5006,12.0000,0.1909,10.7053,61.0940
2019-01-22 17:30:00.000,11124,23.0247,0.3517,12.3333,0.4452,11.4444,0.5330,12.0000,0.2314,11.3000,86.1173
2019-01-22 18:00:00.000,11125,22.8944,0.2947,12.1333,0.3374,11.3333,0.3977,13.0000,0.1916,11.1758,60.4992
2019-01-22 18:30:00.000,11126,22.8384,0.2757,11.2424,0.3408,10.9000,0.3882,10.0000,0.1791,10.2828,54.4624
2019-01-22 19:00:00.000,11127,22.8125,0.2639,11.3636,0.3237,11.3000,0.3905,10.0000,0.1645,10.2828,48.4245
2019-01-22 19:30:00.000,11128,22.8299,0.2777,11.2500,0.3679,11.2222,0.4338,13.0000,0.1689,10.5833,51.8230
2019-01-22 20:00:00.000,11129,22.8976,0.2648,12.3548,0.3280,12.1111,0.4709,11.0000,0.1753,11.0543,50.9664
2019-01-22 20:30:00.000,11130,23.0161,0.2925,11.7333,0.3566,11.5556,0.3860,13.0000,0.1931,11.1648,60.8581
2019-01-22 21:00:00.000,11131,23.1819,0.2436,11.0938,0.3040,10.3333,0.3526,10.0000,0.1557,10.5938,40.8261
2019-01-22 21:30:00.000,11132,23.3461,0.2465,11.5000,0.3169,11.8889,0.3807,13.0000,0.1585,10.5938,43.2604
2019-01-22 22:00:00.000,11133,23.5346,0.2677,12.0667,0.3567,11.1111,0.4499,13.0000,0.1660,11.1758,47.8076
2019-01-22 22:30:00.000,11134,23.7514,0.2909,11.7742,0.3598,12.0000,0.4642,11.0000,0.1810,11.0326,57.1193
2019-01-22 23:00:00.000,11135,23.9466,0.2714,11.5161,0.3215,11.3333,0.4012,12.0000,0.1840,10.9247,53.9324
2019-01-22 23:30:00.000,11136,24.0955,0.2853,12.0000,0.3651,12.7778,0.4450,11.0000,0.1824,10.6947,59.4199
2019-01-23 00:00:00.000,11137,24.2259,0.2475,11.8000,0.3409,12.3333,0.4566,12.0000,0.1587,11.2889,42.9333
2019-01-23 00:30:00.000,11138,24.3280,0.2893,11.6452,0.3424,11.8889,0.4087,11.0000,0.2023,10.9565,64.7029
2019-01-23 01:00:00.000,11139,24.3675,0.2717,12.6552,0.3346,13.1250,0.4016,10.0000,0.1866,11.6782,53.0544
2019-01-23 01:30:00.000,11140,24.3405,0.3310,12.6333,0.4210,12.6667,0.5383,14.0000,0.2077,11.2889,74.0385
2019-01-23 02:00:00.000,11141,24.2851,0.2735,12.6333,0.3569,13.2222,0.4801,14.0000,0.1822,11.4270,53.8023
2019-01-23 02:30:00.000,11142,24.2048,0.3242,13.3793,0.4361,13.1250,0.5492,12.0000,0.2075,11.8140,74.3716
2019-01-23 03:00:00.000,11143,24.0701,0.3168,13.3929,0.3701,14.0000,0.4071,12.0000,0.2152,12.1807,72.3723
2019-01-23 03:30:00.000,11144,23.8989,0.3360,13.1481,0.4108,13.2500,0.5074,12.0000,0.2249,12.7000,78.6174
2019-01-23 04:00:00.000,11145,23.6974,0.4316,13.8148,0.5615,13.1250,0.6705,12.0000,0.2780,12.7125,129.1123
2019-01-23 04:30:00.000,11146,23.4997,0.3900,14.1538,0.4836,14.8571,0.5598,13.0000,0.2438,13.1169,97.6281
2019-01-23 05:00:00.000,11147,23.3277,0.3735,13.5185,0.4580,13.6250,0.4889,14.0000,0.2391,12.4024,95.4453
2019-01-23 05:30:00.000,11148,23.1597,0.4556,14.5385,0.6497,14.8571,0.8937,17.0000,0.2742,13.0513,136.8480
2019-01-23 06:00:00.000,11149,23.0244,0.4225,14.0370,0.5111,13.5000,0.5894,14.0000,0.2669,12.3902,122.7832
2019-01-23 06:30:00.000,11150,22.9323,0.3927,14.6296,0.4949,13.3750,0.5501,13.0000,0.2382,12.3902,103.2905
2019-01-23 07:00:00.000,11151,22.8947,0.3581,14.0000,0.4545,14.0000,0.5759,12.0000,0.2458,13.1948,94.3742
2019-01-23 07:30:00.000,11152,22.9076,0.3636,14.8077,0.4377,14.8571,0.5017,15.0000,0.2420,12.9615,93.3615
2019-01-23 08:00:00.000,11153,22.9571,0.4354,14.3200,0.5192,14.5714,0.6060,14.0000,0.2788,13.4079,127.3655
2019-01-23 08:30:00.000,11154,23.0516,0.4113,14.2143,0.5322,14.2500,0.6416,15.0000,0.2565,12.2530,116.3959
2019-01-23 09:00:00.000,11155,23.1993,0.5001,14.7200,0.6183,13.5714,0.8418,14.0000,0.3212,13.3816,169.0372
2019-01-23 09:30:00.000,11156,23.3794,0.4289,14.2800,0.5515,14.1429,0.6336,15.0000,0.2687,13.3816,121.2200
2019-01-23 10:00:00.000,11157,23.5658,0.4300,13.8800,0.5087,14.8571,0.6283,14.0000,0.3006,13.5600,130.9881
2019-01-23 10:30:00.000,11158,23.7574,0.5287,13.0370,0.7135,13.6250,0.8602,13.0000,0.3077,12.5556,178.6254
2019-01-23 11:00:00.000,11159,23.9821,0.4140,13.8846,0.5084,13.8750,0.7225,13.0000,0.2783,12.8608,121.5481
2019-01-23 11:30:00.000,11160,24.1696,0.4294,14.5769,0.5258,14.2857,0.5829,14.0000,0.2694,13.2208,125.2861
2019-01-23 12:00:00.000,11161,24.3115,0.4776,12.5517,0.6254,12.2500,0.8504,13.0000,0.2953,11.6897,153.8810
2019-01-23 12:30:00.000,11162,24.4255,0.5367,14.1923,0.7225,13.7143,1.0960,12.0000,0.3412,13.1948,193.7722
2019-01-23 13:00:00.000,11163,24.4942,0.7163,14.2400,0.9348,14.1429,1.0839,13.0000,0.4563,13.7297,331.7402
2019-01-23 13:30:00.000,11164,24.5029,0.5899,13.7200,0.7158,13.4286,0.7867,14.0000,0.3897,13.3684,233.3133
2019-01-23 14:00:00.000,11165,24.4672,0.5835,14.3333,0.7027,13.2857,0.7857,13.0000,0.3688,13.9315,214.9688
2019-01-23 14:30:00.000,11166,24.3804,0.5624,13.8462,0.7615,13.1429,0.9096,11.0000,0.3773,13.0256,226.8502
2019-01-23 15:00:00.000,11167,24.2509,0.5313,14.1154,0.6867,13.4286,0.7665,13.0000,0.3560,12.9487,194.7620
2019-01-23 15:30:00.000,11168,24.0843,0.5662,13.1111,0.6895,13.6250,0.8129,13.0000,0.3573,12.3049,204.0768
2019-01-23 16:00:00.000,11169,23.8889,0.6109,13.6296,0.7765,14.2500,0.8794,15.0000,0.3928,12.6250,255.7653
2019-01-23 16:30:00.000,11170,23.6654,0.6019,13.6296,0.7522,13.2500,0.9589,12.0000,0.3872,12.7250,248.9205
2019-01-23 17:00:00.000,11171,23.4411,0.5570,12.9643,0.7075,13.0000,0.8130,13.0000,0.3587,12.0833,216.9039
2019-01-23 17:30:00.000,11172,23.2437,0.7293,14.0000,0.8725,13.8571,1.0622,13.0000,0.4718,13.2078,363.9928
2019-01-23 18:00:00.000,11173,23.0673,0.6313,14.2400,0.7397,14.0000,0.8363,15.0000,0.4165,13.3816,270.2008
2019-01-23 18:30:00.000,11174,22.9071,0.5686,13.7692,0.7712,14.1429,0.9417,12.0000,0.3759,13.0256,223.7581
2019-01-23 19:00:00.000,11175,22.7973,0.5514,14.7692,0.7259,14.0000,0.8164,11.0000,0.3448,13.0128,203.2448
2019-01-23 19:30:00.000,11176,22.7523,0.6505,15.5652,0.7840,15.1429,0.8933,15.0000,0.4501,14.7536,299.1915
2019-01-23 20:00:00.000,11177,22.7476,0.6066,14.2000,0.7758,14.8571,0.8527,14.0000,0.3829,13.3816,246.8460
2019-01-23 20:30:00.000,11178,22.7797,0.5730,14.9200,0.6915,14.2857,0.8204,14.0000,0.3696,13.5467,225.1304
2019-01-23 21:00:00.000,11179,22.8762,0.5356,15.4800,0.6687,15.0000,0.7648,14.0000,0.3526,13.7297,193.9232
2019-01-23 21:30:00.000,11180,23.0230,0.5231,14.5769,0.6196,13.7143,0.7422,12.0000,0.3467,13.2208,198.8218
2019-01-23 22:00:00.000,11181,23.1860,0.5297,14.6296,0.6422,14.2500,0.7295,14.0000,0.3237,12.6375,183.9188
2019-01-23 22:30:00.000,11182,23.3549,0.5730,14.8333,0.7233,14.8571,0.8331,15.0000,0.3742,13.9315,221.2542
2019-01-23 23:00:00.000,11183,23.5563,0.6473,14.7500,0.7626,15.0000,0.8996,14.0000,0.4345,14.1389,286.0319
2019-01-23 23:30:00.000,11184,23.7744,0.4792,14.2692,0.5559,14.1250,0.6529,14.0000,0.3170,12.8734,167.6795
2019-01-24 00:00:00.000,11185,23.9526,0.4795,14.0385,0.6170,13.2500,0.6921,11.0000,0.2903,12.8608,142.2970
2019-01-24 00:30:00.000,11186,24.0985,0.4503,13.5556,0.5568,13.5000,0.6066,13.0000,0.2928,12.7125,139.9236
2019-01-24 01:00:00.000,11187,24.2108,0.4097,14.5556,0.5231,14.3750,0.6642,13.0000,0.2523,12.5556,112.8939
2019-01-24 01:30:00.000,11188,24.2928,0.6031,14.5417,0.6905,14.4286,0.8003,13.0000,0.4011,14.3239,239.4050
2019-01-24 02:00:00.000,11189,24.3129,0.4756,14.1200,0.5882,13.5714,0.7112,13.0000,0.2993,13.3816,146.0689
2019-01-24 02:30:00.000,11190,24.2732,0.4574,14.0800,0.5486,13.5714,0.5877,13.0000,0.3175,13.3816,148.4527
2019-01-24 03:00:00.000,11191,24.1924,0.4678,13.8400,0.6005,13.2857,0.7138,13.0000,0.3010,13.3816,142.4187
2019-01-24 03:30:00.000,11192,24.1063,0.3763,12.7857,0.4590,12.5000,0.5303,12.0000,0.2502,11.9765,101.7365
2019-01-24 04:00:00.000,11193,23.9661,0.4454,14.0800,0.5549,13.7143,0.6054,12.0000,0.2875,13.2763,130.9683
2019-01-24 04:30:00.000,11194,23.7720,0.4134,12.7407,0.4823,12.6250,0.5249,11.0000,0.2759,12.7125,115.5356
2019-01-24 05:00:00.000,11195,23.5722,0.3999,13.7692,0.5124,13.2500,0.6139,14.0000,0.2607,12.7975,110.5315
2019-01-24 05:30:00.000,11196,23.3935,0.5030,15.0870,0.6145,14.2857,0.8242,12.0000,0.3309,14.5286,169.1982
2019-01-24 06:00:00.000,11197,23.2292,0.5031,14.8800,0.6449,14.8571,0.7469,14.0000,0.3353,13.7568,180.9883
2019-01-24 06:30:00.000,11198,23.0888,0.4402,14.0370,0.5334,13.5000,0.6283,15.0000,0.2929,12.5432,139.2589
2019-01-24 07:00:00.000,11199,22.9615,0.4796,14.8000,0.6056,14.0000,0.8254,13.0000,0.3112,13.5600,154.9531
2019-01-24 07:30:00.000,11200,22.9030,0.4752,14.1600,0.5585,14.2857,0.7572,14.0000,0.3344,13.7297,162.9885
2019-01-24 08:00:00.000,11201,22.8946,0.5118,14.7917,0.6200,14.5714,0.8160,14.0000,0.3317,13.9178,176.3993
2019-01-24 08:30:00.000,11202,22.9178,0.4389,13.8077,0.5408,14.2500,0.6024,15.0000,0.2867,12.8861,130.2687
2019-01-24 09:00:00.000,11203,22.9843,0.4363,14.3333,0.5678,13.5000,0.8305,13.0000,0.2735,12.5556,131.6291
2019-01-24 09:30:00.000,11204,23.1075,0.4677,14.0741,0.5519,14.2500,0.6716,15.0000,0.2799,12.5556,141.1121
2019-01-24 10:00:00.000,11205,23.2806,0.4952,14.3333,0.6086,13.8750,0.7347,14.0000,0.3001,12.5556,162.4774
2019-01-24 10:30:00.000,11206,23.4595,0.4281,13.0370,0.5179,13.8750,0.6182,13.0000,0.2885,12.5679,132.2034
2019-01-24 11:00:00.000,11207,23.6506,0.4395,13.5556,0.5608,12.5000,0.6987,11.0000,0.2846,12.5556,135.3992
2019-01-24 11:30:00.000,11208,23.8490,0.4166,13.5000,0.5280,12.7500,0.6243,12.0000,0.2682,12.1566,119.5600
2019-01-24 12:00:00.000,11209,24.0543,0.4352,13.8462,0.5225,14.0000,0.6330,15.0000,0.2634,12.8608,120.1925
2019-01-24 12:30:00.000,11210,24.2240,0.3991,12.7143,0.4847,13.6250,0.6195,13.0000,0.2608,12.2530,110.3211
2019-01-24 13:00:00.000,11211,24.3397,0.4459,13.2963,0.5304,13.6250,0.5662,13.0000,0.2868,12.3537,133.9732
2019-01-24 13:30:00.000,11212,24.4269,0.4373,12.8571,0.5181,12.3750,0.5807,14.0000,0.2790,11.9412,131.3468
2019-01-24 14:00:00.000,11213,24.4774,0.3921,13.3462,0.4920,12.6250,0.6293,12.0000,0.2613,12.7089,104.8434
2019-01-24 14:30:00.000,11214,24.4566,0.3906,12.4286,0.4616,12.5000,0.5839,13.0000,0.2616,12.0833,105.8522
2019-01-24 15:00:00.000,11215,24.3888,0.4845,13.5000,0.6035,13.2857,0.6633,15.0000,0.3169,13.0779,157.1323
2019-01-24 15:30:00.000,11216,24.2753,0.4598,12.9231,0.6227,13.1429,0.7359,14.0000,0.2941,12.8462,137.5782
2019-01-24 16:00:00.000,11217,24.1448,0.3864,12.2857,0.4794,12.1250,0.6298,11.0000,0.2547,12.1071,102.9684
2019-01-24 16:30:00.000,11218,23.9620,0.4159,13.7308,0.4895,13.1250,0.6025,12.0000,0.2662,12.8608,116.5636
2019-01-24 17:00:00.000,11219,23.7514,0.4188,12.5556,0.5036,12.8750,0.5695,13.0000,0.2807,12.5556,117.7815
2019-01-24 17:30:00.000,11220,23.5309,0.4343,13.2500,0.5253,12.7500,0.6956,13.0000,0.2773,12.2048,125.5391
2019-01-24 18:00:00.000,11221,23.3113,0.4496,14.0000,0.5609,13.4286,0.7024,14.0000,0.2901,13.0256,135.1087
2019-01-24 18:30:00.000,11222,23.1235,0.3567,12.7931,0.4508,12.3750,0.5496,11.0000,0.2320,11.8256,87.7402
2019-01-24 19:00:00.000,11223,22.9752,0.3640,13.1071,0.4548,12.2500,0.5674,12.0000,0.2239,12.1566,84.5729
2019-01-24 19:30:00.000,11224,22.8560,0.3826,13.4074,0.5019,13.2500,0.6305,14.0000,0.2471,12.7125,99.9931
2019-01-24 20:00:00.000,11225,22.7574,0.3891,11.8000,0.4711,11.5556,0.5928,12.0000,0.2500,11.2921,104.4678
2019-01-24 20:30:00.000,11226,22.7314,0.3388,13.2500,0.4278,12.5000,0.5426,12.0000,0.2233,12.2530,80.7890
2019-01-24 21:00:00.000,11227,22.7755,0.3708,12.3793,0.4543,12.0000,0.5747,12.0000,0.2352,11.6092,90.5920
2019-01-24 21:30:00.000,11228,22.8356,0.3662,12.5333,0.4480,12.6667,0.5288,12.0000,0.2202,11.3000,89.1594
2019-01-24 22:00:00.000,11229,22.9411,0.3618,12.5172,0.4722,12.2500,0.5722,12.0000,0.2233,11.6897,86.5841
2019-01-24 22:30:00.000,11230,23.0856,0.3828,12.2759,0.5142,12.1250,0.6081,13.0000,0.2282,11.6897,92.7931
2019-01-24 23:00:00.000,11231,23.2560,0.3260,13.5556,0.4049,12.7500,0.4699,13.0000,0.2207,12.7125,74.5503
2019-01-24 23:30:00.000,11232,23.4518,0.3207,11.9000,0.4116,11.1111,0.5036,11.0000,0.2137,11.4270,71.8667
2019-01-25 00:00:00.000,11233,23.6500,0.3373,12.7857,0.4240,12.0000,0.5140,13.0000,0.2243,12.2530,77.2965
2019-01-25 00:30:00.000,11234,23.8433,0.3436,12.3333,0.4613,12.4444,0.6030,13.0000,0.2128,11.3000,80.6903
2019-01-25 01:00:00.000,11235,23.9977,0.3075,12.4000,0.3839,12.5556,0.4541,13.0000,0.2040,11.2889,68.7867
2019-01-25 01:30:00.000,11236,24.1311,0.3268,12.0345,0.4222,11.3750,0.5067,13.0000,0.2174,11.8140,73.6490
2019-01-25 02:00:00.000,11237,24.2454,0.3543,12.2143,0.4312,12.0000,0.4977,11.0000,0.2174,11.9529,78.6470
2019-01-25 02:30:00.000,11238,24.2913,0.3686,12.3667,0.4535,12.8889,0.5207,12.0000,0.2234,11.1209,91.0483
2019-01-25 03:00:00.000,11239,24.2797,0.2824,11.4839,0.3567,11.4444,0.4177,12.0000,0.1724,10.9355,52.4503
2019-01-25 03:30:00.000,11240,24.2427,0.3074,11.4667,0.3769,11.2222,0.4722,11.0000,0.2030,11.4382,65.4342
2019-01-25 04:00:00.000,11241,24.1688,0.3724,11.7333,0.4639,12.2222,0.6053,11.0000,0.2332,11.2889,92.5204
2019-01-25 04:30:00.000,11242,24.0548,0.3472,12.2414,0.4272,11.2500,0.4886,11.0000,0.2110,11.8140,74.8177
2019-01-25 05:00:00.000,11243,23.9027,0.3464,11.3333,0.4196,11.2222,0.4673,11.0000,0.2223,11.3708,77.9803
2019-01-25 05:30:00.000,11244,23.7279,0.3199,11.9000,0.4078,10.8889,0.5393,12.0000,0.2096,11.4270,69.2861
2019-01-25 06:00:00.000,11245,23.5452,0.2860,11.9310,0.3593,12.1250,0.4283,13.0000,0.1917,11.5568,57.5166
2019-01-25 06:30:00.000,11246,23.3693,0.3237,11.6000,0.3779,12.1111,0.4585,12.0000,0.2130,11.1648,72.5101
2019-01-25 07:00:00.000,11247,23.2330,0.2786,11.5517,0.3613,11.0000,0.4312,11.0000,0.1797,11.6897,50.3164
2019-01-25 07:30:00.000,11248,23.1018,0.3247,11.6667,0.4180,11.7778,0.5303,10.0000,0.1951,11.2889,66.1994
2019-01-25 08:00:00.000,11249,23.0097,0.3494,11.3667,0.4851,11.4444,0.6626,10.0000,0.2128,11.1758,78.0655
2019-01-25 08:30:00.000,11250,22.9694,0.2748,11.8000,0.3424,11.2222,0.4340,11.0000,0.1806,11.1429,51.2992
2019-01-25 09:00:00.000,11251,22.9800,0.2439,11.5161,0.3090,11.0000,0.3726,10.0000,0.1564,11.0000,39.9855
2019-01-25 09:30:00.000,11252,23.0332,0.2618,10.6774,0.3219,10.2222,0.3806,12.0000,0.1709,10.9032,45.5432
2019-01-25 10:00:00.000,11253,23.1091,0.2315,11.4375,0.2884,11.0000,0.3627,10.0000,0.1455,10.5938,36.1197
2019-01-25 10:30:00.000,11254,23.2402,0.2483,10.9677,0.3190,11.2222,0.4228,11.0000,0.1570,10.9247,40.6906
2019-01-25 11:00:00.000,11255,23.4036,0.2673,11.7586,0.3437,11.3750,0.4256,12.0000,0.1699,11.5341,46.6928
2019-01-25 11:30:00.000,11256,23.5741,0.2306,11.0606,0.2876,11.0000,0.3438,11.0000,0.1482,10.3673,36.9565
2019-01-25 12:00:00.000,11257,23.7587,0.2484,10.9394,0.2865,10.8889,0.3161,10.0000,0.1504,10.3061,39.7205
2019-01-25 12:30:00.000,11258,23.9341,0.2073,11.3333,0.2764,11.0000,0.3291,10.0000,0.1289,10.3776,28.8448
2019-01-25 13:00:00.000,11259,24.1115,0.2066,11.7667,0.2577,11.7778,0.2977,11.0000,0.1330,11.1667,28.5257
2019-01-25 13:30:00.000,11260,24.2472,0.2160,11.6452,0.2602,12.2222,0.3087,12.0000,0.1300,10.9247,29.8417
2019-01-25 14:00:00.000,11261,24.3450,0.2222,11.2903,0.2751,11.3333,0.3383,11.0000,0.1411,10.9355,33.2589
2019-01-25 14:30:00.000,11262,24.4144,0.2346,11.2903,0.2824,10.8889,0.3378,11.0000,0.1620,10.9140,39.7690
2019-01-25 15:00:00.000,11263,24.4210,0.2032,11.0606,0.2533,10.7778,0.3113,10.0000,0.1306,10.3776,28.4016
2019-01-25 15:30:00.000,11264,24.3924,0.2241,10.9355,0.2925,10.6667,0.4045,11.0000,0.1450,10.7340,33.4581
2019-01-25 16:00:00.000,11265,24.3067,0.2134,11.1935,0.2622,11.0000,0.3231,11.0000,0.1403,11.0652,30.3925
2019-01-25 16:30:00.000,11266,24.2045,0.2566,10.6364,0.3384,10.9000,0.4159,10.0000,0.1534,10.1800,42.5144
2019-01-25 17:00:00.000,11267,24.0580,0.1995,11.2813,0.2686,11.1111,0.3317,11.0000,0.1265,10.5938,26.7726
2019-01-25 17:30:00.000,11268,23.8746,0.2212,10.8125,0.2845,10.1111,0.3238,10.0000,0.1454,10.4124,33.9130
2019-01-25 18:00:00.000,11269,23.6788,0.2103,10.4848,0.2690,10.3000,0.3311,11.0000,0.1353,10.1700,30.5507
2019-01-25 18:30:00.000,11270,23.4783,0.2090,10.5294,0.2664,10.8000,0.3208,10.0000,0.1314,9.9608,29.3054
2019-01-25 19:00:00.000,11271,23.2906,0.2161,10.1714,0.2767,9.9000,0.3095,9.0000,0.1326,9.7788,30.7768
2019-01-25 19:30:00.000,11272,23.1401,0.2089,9.9706,0.2698,10.2000,0.3207,10.0000,0.1309,9.8641,28.7337
2019-01-25 20:00:00.000,11273,23.0020,0.1894,10.0882,0.2349,10.0000,0.2923,10.0000,0.1223,9.8922,23.9131
2019-01-25 20:30:00.000,11274,22.9068,0.2000,10.7059,0.2662,9.9000,0.3618,9.0000,0.1301,10.0693,27.5167
2019-01-25 21:00:00.000,11275,22.8462,0.2005,10.5455,0.2631,10.6000,0.3205,10.0000,0.1226,10.1800,26.0012
2019-01-25 21:30:00.000,11276,22.8471,0.2277,10.1875,0.3286,10.0000,0.4374,10.0000,0.1440,10.4845,33.6543
2019-01-25 22:00:00.000,11277,22.8905,0.2084,10.0294,0.2504,10.0000,0.3189,9.0000,0.1365,9.8738,29.3647
2019-01-25 22:30:00.000,11278,22.9630,0.1926,9.7941,0.2413,9.6000,0.2914,11.0000,0.1272,9.8738,25.2618
2019-01-25 23:00:00.000,11279,23.0757,0.2005,9.8235,0.2526,9.9000,0.3431,8.0000,0.1341,9.8738,27.6582
2019-01-25 23:30:00.000,11280,23.2173,0.1996,9.7027,0.2643,10.2727,0.3360,10.0000,0.1147,9.1622,25.8183
2019-01-26 00:00:00.000,11281,23.3695,0.1714,9.8056,0.2321,10.0000,0.3463,11.0000,0.1084,9.5047,20.5680
2019-01-26 00:30:00.000,11282,23.5500,0.1710,9.8333,0.2086,9.7273,0.2717,10.0000,0.1109,9.3303,19.9172
2019-01-26 01:00:00.000,11283,23.7386,0.1843,10.4706,0.2332,10.2000,0.2773,10.0000,0.1216,10.0000,23.2425
2019-01-26 01:30:00.000,11284,23.9041,0.1891,10.2941,0.2378,10.2000,0.2935,10.0000,0.1239,10.0693,24.7577
2019-01-26 02:00:00.000,11285,24.0311,0.1684,10.2571,0.2117,10.0000,0.2389,10.0000,0.1118,9.6857,20.2143
2019-01-26 02:30:00.000,11286,24.1501,0.2312,9.7353,0.2867,9.7000,0.3453,11.0000,0.1488,9.7476,35.4523
2019-01-26 03:00:00.000,11287,24.2376,0.2098,10.1515,0.2784,10.1000,0.3165,9.0000,0.1381,10.1700,30.5250
2019-01-26 03:30:00.000,11288,24.2574,0.2688,9.7941,0.3387,9.8000,0.3978,10.0000,0.1686,10.0792,45.4406
2019-01-26 04:00:00.000,11289,24.2216,0.2181,9.4722,0.2820,9.1818,0.3241,9.0000,0.1459,9.2661,33.8115
2019-01-26 04:30:00.000,11290,24.1766,0.2641,9.5143,0.3169,10.0000,0.3709,11.0000,0.1704,9.5849,46.9288
2019-01-26 05:00:00.000,11291,24.1114,0.2355,9.4444,0.2882,9.1000,0.3744,9.0000,0.1541,9.5047,37.2842
2019-01-26 05:30:00.000,11292,23.9999,0.2542,9.5946,0.3365,9.4545,0.4390,10.0000,0.1533,9.0804,42.7554
2019-01-26 06:00:00.000,11293,23.8442,0.2317,9.4865,0.2897,9.3636,0.4111,9.0000,0.1498,9.1532,38.1559
2019-01-26 06:30:00.000,11294,23.6746,0.2231,9.7429,0.2723,9.7000,0.3243,10.0000,0.1412,9.5472,31.8936
2019-01-26 07:00:00.000,11295,23.5211,0.2585,9.8286,0.3240,10.1000,0.3951,9.0000,0.1659,9.6038,45.4294
2019-01-26 07:30:00.000,11296,23.3863,0.2104,9.9714,0.2776,10.1000,0.3531,10.0000,0.1289,9.6190,28.4187
2019-01-26 08:00:00.000,11297,23.2550,0.2343,9.6857,0.2896,9.7000,0.3153,9.0000,0.1505,9.5943,36.4505
2019-01-26 08:30:00.000,11298,23.1476,0.2328,9.6286,0.2918,9.3000,0.3394,9.0000,0.1470,9.7788,34.8441
2019-01-26 09:00:00.000,11299,23.0866,0.1993,9.7105,0.2445,9.8182,0.3066,10.0000,0.1271,9.0000,27.9751
2019-01-26 09:30:00.000,11300,23.0741,0.2310,9.6111,0.2971,9.5000,0.3642,10.0000,0.1570,9.5047,39.1475
2019-01-26 10:00:00.000,11301,23.0933,0.2199,10.0286,0.2865,9.7000,0.4222,9.0000,0.1395,9.7788,32.5548
2019-01-26 10:30:00.000,11302,23.1460,0.2244,10.1714,0.2735,10.3000,0.3316,11.0000,0.1444,9.6762,34.3735
2019-01-26 11:00:00.000,11303,23.2422,0.2254,9.7353,0.2797,9.7000,0.3334,9.0000,0.1508,9.9510,34.4329
2019-01-26 11:30:00.000,11304,23.3724,0.2356,10.1765,0.3025,10.6000,0.3681,10.0000,0.1434,9.8641,35.6814
2019-01-26 12:00:00.000,11305,23.5187,0.1865,10.1471,0.2365,10.1000,0.2774,9.0000,0.1184,10.0594,23.2611
2019-01-26 12:30:00.000,11306,23.6774,0.2346,10.6250,0.2812,10.4444,0.3635,10.0000,0.1603,10.5729,39.1462
2019-01-26 13:00:00.000,11307,23.8384,0.2347,10.1818,0.2902,10.6667,0.4109,10.0000,0.1500,10.3776,36.4179
2019-01-26 13:30:00.000,11308,24.0068,0.2667,10.3030,0.3382,10.0000,0.4055,11.0000,0.1706,10.2727,48.0452
2019-01-26 14:00:00.000,11309,24.1474,0.2827,10.4688,0.3465,10.3333,0.3930,10.0000,0.1943,10.5938,57.4561
2019-01-26 14:30:00.000,11310,24.2531,0.3410,10.0588,0.4140,10.0000,0.5196,11.0000,0.2108,9.8738,74.3970
2019-01-26 15:00:00.000,11311,24.3376,0.2966,10.2857,0.3777,9.9000,0.4264,10.0000,0.1880,9.7692,59.8276
2019-01-26 15:30:00.000,11312,24.3753,0.2672,10.4412,0.3678,10.6000,0.5418,10.0000,0.1754,10.0594,51.6654
2019-01-26 16:00:00.000,11313,24.3593,0.3413,10.4242,0.4141,10.6000,0.4922,10.0000,0.2169,10.1600,77.8653
2019-01-26 16:30:00.000,11314,24.3174,0.2764,10.2059,0.3578,10.6000,0.4599,11.0000,0.1717,10.0594,50.8756
2019-01-26 17:00:00.000,11315,24.2397,0.2722,10.0833,0.3726,10.0000,0.4287,10.0000,0.1655,9.4259,49.8744
2019-01-26 17:30:00.000,11316,24.1267,0.3052,10.0606,0.3795,9.6000,0.4647,10.0000,0.1914,10.0900,59.2618
2019-01-26 18:00:00.000,11317,23.9808,0.2628,9.8824,0.3240,10.1000,0.4783,9.0000,0.1666,9.8738,45.9347
2019-01-26 18:30:00.000,11318,23.8231,0.2803,9.9706,0.3373,10.3000,0.4443,10.0000,0.1776,9.9901,50.1903
2019-01-26 19:00:00.000,11319,23.6440,0.2587,10.0882,0.3283,9.8000,0.4159,10.0000,0.1582,9.8058,42.7118
2019-01-26 19:30:00.000,11320,23.4596,0.2676,9.8824,0.3438,9.9000,0.5449,10.0000,0.1707,9.8155,47.5690
2019-01-26 20:00:00.000,11321,23.2983,0.2566,9.9444,0.3030,10.1000,0.3967,10.0000,0.1644,9.4074,45.2222
2019-01-26 20:30:00.000,11322,23.1738,0.2843,9.8286,0.3674,9.9000,0.4620,10.0000,0.1813,9.7788,53.3212
2019-01-26 21:00:00.000,11323,23.0704,0.3065,9.4571,0.3984,9.6000,0.4682,10.0000,0.1953,9.6952,60.7359
2019-01-26 21:30:00.000,11324,22.9920,0.2934,9.8333,0.3647,9.6000,0.4132,10.0000,0.1871,9.4074,59.0860
2019-01-26 22:00:00.000,11325,22.9600,0.2071,9.6486,0.2633,9.9091,0.3369,11.0000,0.1355,9.2545,31.0185
2019-01-26 22:30:00.000,11326,22.9756,0.2828,9.1316,0.3456,9.1818,0.3845,9.0000,0.1853,8.8596,55.0673
2019-01-26 23:00:00.000,11327,23.0228,0.2887,9.5833,0.3797,9.5000,0.4834,10.0000,0.1868,9.3981,56.5897
2019-01-26 23:30:00.000,11328,23.0916,0.3169,9.0000,0.4101,9.4545,0.4998,10.0000,0.1987,8.7672,67.6926
2019-01-27 00:00:00.000,11329,23.1884,0.3346,9.0000,0.4308,8.9091,0.5726,9.0000,0.2043,9.1532,70.2223
2019-01-27 00:30:00.000,11330,23.3184,0.3585,8.8718,0.4506,8.8182,0.6224,9.0000,0.2276,8.7672,86.1249
2019-01-27 01:00:00.000,11331,23.4614,0.2944,9.1053,0.3700,9.1818,0.4806,9.0000,0.1860,9.0000,58.5064
2019-01-27 01:30:00.000,11332,23.6102,0.2825,9.4865,0.3550,9.0909,0.4220,9.0000,0.1839,9.2455,54.2389
2019-01-27 02:00:00.000,11333,23.7472,0.3575,9.3514,0.4450,9.0909,0.4918,9.0000,0.2256,9.2091,84.4696
2019-01-27 02:30:00.000,11334,23.8787,0.2747,9.3714,0.3349,8.9000,0.3934,9.0000,0.1804,9.5943,50.3775
2019-01-27 03:00:00.000,11335,23.9960,0.2739,9.1892,0.3275,9.1818,0.4145,9.0000,0.1859,9.0804,53.7199
2019-01-27 03:30:00.000,11336,24.0807,0.2671,9.4444,0.3393,9.1000,0.3962,9.0000,0.1700,9.4953,47.3257
2019-01-27 04:00:00.000,11337,24.1177,0.2978,9.2778,0.3655,9.4000,0.4544,9.0000,0.1971,9.3611,61.4591
2019-01-27 04:30:00.000,11338,24.1261,0.3538,9.4054,0.4602,9.4545,0.6416,9.0000,0.2186,9.2364,84.1120
2019-01-27 05:00:00.000,11339,24.1111,0.3739,9.0833,0.4545,9.0000,0.5153,9.0000,0.2432,9.3303,93.6838
2019-01-27 05:30:00.000,11340,24.0623,0.3746,9.4595,0.4668,9.1818,0.6096,9.0000,0.2467,9.1622,100.6879
2019-01-27 06:00:00.000,11341,23.9768,0.3223,9.3333,0.4358,9.5000,0.5270,9.0000,0.2106,9.5047,69.6551
2019-01-27 06:30:00.000,11342,23.8708,0.3802,9.4167,0.4712,9.3636,0.6001,9.0000,0.2412,9.3211,96.1166
2019-01-27 07:00:00.000,11343,23.7523,0.3093,9.5833,0.3735,9.8000,0.4181,9.0000,0.2008,9.4259,65.6673
2019-01-27 07:30:00.000,11344,23.6183,0.3773,9.4595,0.4656,9.5455,0.5821,9.0000,0.2359,9.2455,95.5806
2019-01-27 08:00:00.000,11345,23.4793,0.3866,9.5278,0.4737,9.2000,0.5188,8.0000,0.2434,9.4167,97.3863
2019-01-27 08:30:00.000,11346,23.3610,0.3587,9.4571,0.4540,9.3000,0.4928,10.0000,0.2252,9.6286,82.5825
2019-01-27 09:00:00.000,11347,23.2669,0.3331,9.7143,0.4170,9.5000,0.5014,9.0000,0.2079,9.7788,69.9526
2019-01-27 09:30:00.000,11348,23.2003,0.3274,9.6000,0.4275,9.7000,0.5066,10.0000,0.2032,9.5849,68.8124
2019-01-27 10:00:00.000,11349,23.1517,0.3066,9.6389,0.3650,9.4000,0.4436,9.0000,0.2019,9.4074,66.1827
2019-01-27 10:30:00.000,11350,23.1463,0.3624,9.6000,0.4416,9.9000,0.5093,10.0000,0.2215,9.5849,83.5413
2019-01-27 11:00:00.000,11351,23.1775,0.3301,9.7222,0.4394,9.9000,0.5328,10.0000,0.1983,9.4167,70.8806
2019-01-27 11:30:00.000,11352,23.2420,0.2809,9.8000,0.3586,9.7000,0.4368,10.0000,0.1806,9.5943,53.1006
2019-01-27 12:00:00.000,11353,23.3129,0.3119,9.5278,0.4051,9.5000,0.5108,9.0000,0.1901,9.3796,63.0316
2019-01-27 12:30:00.000,11354,23.4153,0.3331,9.6286,0.4269,9.8000,0.5369,10.0000,0.2056,9.5943,71.8353
2019-01-27 13:00:00.000,11355,23.5450,0.2904,9.7714,0.3862,9.7000,0.4750,10.0000,0.1907,9.7788,58.3900
2019-01-27 13:30:00.000,11356,23.6732,0.2706,9.8529,0.3432,10.1000,0.5068,10.0000,0.1829,9.8058,52.4049
2019-01-27 14:00:00.000,11357,23.8059,0.2613,9.9167,0.3234,9.6000,0.3727,9.0000,0.1725,9.4167,48.5942
2019-01-27 14:30:00.000,11358,23.9192,0.2640,10.0857,0.3321,10.0000,0.3904,9.0000,0.1835,9.6857,53.1956
2019-01-27 15:00:00.000,11359,24.0573,0.3104,9.7838,0.3921,9.7273,0.4388,9.0000,0.1931,9.2455,64.8434
2019-01-27 15:30:00.000,11360,24.1317,0.3602,9.8889,0.4373,9.9000,0.5555,10.0000,0.2337,9.4167,89.7978
2019-01-27 16:00:00.000,11361,24.1747,0.2911,9.9706,0.3476,9.9000,0.4256,10.0000,0.1918,9.9608,57.0360
2019-01-27 16:30:00.000,11362,24.2057,0.2949,9.8857,0.3888,9.5000,0.5121,10.0000,0.1876,9.7788,58.1220
2019-01-27 17:00:00.000,11363,24.1728,0.2964,9.9722,0.3705,9.9000,0.3998,10.0000,0.1817,9.4074,58.2365
2019-01-27 17:30:00.000,11364,24.1423,0.2949,10.0286,0.3700,10.5000,0.4249,10.0000,0.1961,9.6095,61.7287
2019-01-27 18:00:00.000,11365,24.0529,0.3121,9.7778,0.4032,9.9000,0.5580,10.0000,0.1981,9.4074,66.5875
2019-01-27 18:30:00.000,11366,23.9678,0.3388,10.0303,0.4149,10.2000,0.5286,10.0000,0.2268,10.1600,78.6173
2019-01-27 19:00:00.000,11367,23.8585,0.2948,9.6765,0.3636,9.4000,0.4638,10.0000,0.2021,9.8641,61.3108
2019-01-27 19:30:00.000,11368,23.7063,0.2714,9.8286,0.3294,10.1000,0.3798,10.0000,0.1884,9.5283,54.1698
2019-01-27 20:00:00.000,11369,23.5815,0.3017,10.1515,0.3703,9.4000,0.4937,10.0000,0.2030,10.2727,62.8677
2019-01-27 20:30:00.000,11370,23.4287,0.3251,10.1176,0.3888,9.8000,0.5003,10.0000,0.2155,9.8738,72.2000
2019-01-27 21:00:00.000,11371,23.3188,0.3170,9.5556,0.3942,9.7000,0.4672,10.0000,0.2006,9.4074,68.1656
2019-01-27 21:30:00.000,11372,23.2206,0.3058,10.1143,0.3922,9.5000,0.4927,9.0000,0.1986,9.6667,64.9594
2019-01-27 22:00:00.000,11373,23.1380,0.2982,9.8824,0.3499,9.7000,0.3887,10.0000,0.2014,9.9706,62.6822
2019-01-27 22:30:00.000,11374,23.0894,0.3076,9.6944,0.4020,9.6000,0.4725,10.0000,0.1902,9.5047,62.7877
2019-01-27 23:00:00.000,11375,23.0789,0.3180,9.7353,0.4043,9.5000,0.4650,9.0000,0.1878,9.8738,62.0229
2019-01-27 23:30:00.000,11376,23.1095,0.2811,9.7222,0.3793,9.6000,0.5358,9.0000,0.1773,9.5047,52.5047
2019-01-28 00:00:00.000,11377,23.1424,0.3088,9.4722,0.3913,9.5455,0.5761,9.0000,0.2032,9.3303,66.4636
2019-01-28 00:30:00.000,11378,23.2062,0.3022,9.3243,0.3795,9.2727,0.4238,9.0000,0.1927,9.1622,61.4915
2019-01-28 01:00:00.000,11379,23.3128,0.3256,9.6667,0.4176,9.8000,0.5120,9.0000,0.2063,9.4074,70.9359
2019-01-28 01:30:00.000,11380,23.4290,0.2786,9.6944,0.3611,9.7000,0.4424,9.0000,0.1722,9.4074,50.0905
2019-01-28 02:00:00.000,11381,23.5429,0.3118,9.3611,0.4000,9.0000,0.5377,9.0000,0.1913,9.3303,62.1484
2019-01-28 02:30:00.000,11382,23.6583,0.2445,9.4054,0.3009,9.3636,0.3525,9.0000,0.1592,9.2364,41.2435
2019-01-28 03:00:00.000,11383,23.7920,0.2594,9.4054,0.3221,9.3636,0.3517,11.0000,0.1689,9.0893,46.6667
2019-01-28 03:30:00.000,11384,23.8977,0.2674,9.3889,0.3216,9.6000,0.3483,10.0000,0.1736,9.3519,47.9659
2019-01-28 04:00:00.000,11385,23.9715,0.2211,9.7143,0.2732,9.6000,0.3327,8.0000,0.1440,9.6857,33.0322
2019-01-28 04:30:00.000,11386,24.0342,0.2442,9.4571,0.3422,9.4000,0.4995,10.0000,0.1558,9.6762,40.2387
2019-01-28 05:00:00.000,11387,24.0619,0.2337,9.3243,0.2944,9.5455,0.3382,10.0000,0.1485,9.1532,36.8028
2019-01-28 05:30:00.000,11388,24.0653,0.2564,9.3784,0.3073,9.2727,0.3423,9.0000,0.1716,9.1622,46.5883
2019-01-28 06:00:00.000,11389,24.0394,0.2246,9.5676,0.2925,9.3636,0.3619,9.0000,0.1407,9.1622,33.8111
2019-01-28 06:30:00.000,11390,23.9915,0.2404,9.4054,0.2999,9.2727,0.4260,10.0000,0.1518,9.1622,38.6997
2019-01-28 07:00:00.000,11391,23.9265,0.2484,9.4054,0.2945,9.1818,0.3376,9.0000,0.1618,9.2455,42.1255
2019-01-28 07:30:00.000,11392,23.8280,0.2349,9.3243,0.3002,9.3636,0.3604,9.0000,0.1574,9.1455,39.0858
2019-01-28 08:00:00.000,11393,23.7167,0.2076,9.3611,0.2703,9.2727,0.3635,11.0000,0.1358,9.2844,30.1683
2019-01-28 08:30:00.000,11394,23.6119,0.1778,9.6944,0.2178,9.3000,0.2633,11.0000,0.1156,9.4167,21.5639
2019-01-28 09:00:00.000,11395,23.5121,0.1689,9.3684,0.2209,9.6364,0.3284,10.0000,0.1117,8.9123,20.9415
2019-01-28 09:30:00.000,11396,23.4059,0.1882,9.8000,0.2440,9.6000,0.3489,9.0000,0.1188,9.5943,23.7867
2019-01-28 10:00:00.000,11397,23.3241,0.1861,9.1842,0.2233,8.9091,0.3065,9.0000,0.1229,8.9211,25.1026
2019-01-28 10:30:00.000,11398,23.2749,0.1696,9.4737,0.2251,9.7273,0.2884,10.0000,0.1104,8.9123,20.7261
2019-01-28 11:00:00.000,11399,23.2497,0.2107,9.4167,0.2529,9.3000,0.3154,9.0000,0.1368,9.3426,29.7303
2019-01-28 11:30:00.000,11400,23.2410,0.1904,9.4054,0.2531,9.1818,0.3915,9.0000,0.1203,9.1532,24.6789
2019-01-28 12:00:00.000,11401,23.2587,0.1813,8.9459,0.2346,9.3636,0.2870,10.0000,0.1197,9.2455,23.2806
2019-01-28 12:30:00.000,11402,23.2958,0.1687,9.3784,0.2182,9.0909,0.2786,10.0000,0.1049,9.1622,19.0446
2019-01-28 13:00:00.000,11403,23.3784,0.1493,9.7714,0.1950,9.5000,0.2799,9.0000,0.0993,9.5943,15.3651
2019-01-28 13:30:00.000,11404,23.4695,0.1441,9.9118,0.1862,10.1000,0.2291,9.0000,0.0921,9.9608,14.0674
2019-01-28 14:00:00.000,11405,23.5557,0.1457,9.6286,0.1791,9.8000,0.2085,11.0000,0.0952,9.7788,14.3006
2019-01-28 14:30:00.000,11406,23.6413,0.1765,9.4722,0.2382,9.4000,0.3033,10.0000,0.1177,9.5047,22.1438
2019-01-28 15:00:00.000,11407,23.7583,0.1680,9.2857,0.2139,9.2000,0.2435,11.0000,0.1084,9.5849,19.2801
2019-01-28 15:30:00.000,11408,23.8727,0.1336,10.0541,0.1578,10.4545,0.1874,10.0000,0.0860,9.2364,12.7954
2019-01-28 16:00:00.000,11409,23.9611,0.1343,9.9118,0.1684,10.0000,0.2070,10.0000,0.0868,9.9608,11.9469
2019-01-28 16:30:00.000,11410,24.0102,0.1437,9.6765,0.1668,10.0000,0.2326,10.0000,0.0935,9.8738,13.9637
2019-01-28 17:00:00.000,11411,24.0514,0.1332,9.6000,0.1650,9.4000,0.2153,9.0000,0.0896,9.6190,12.4635
2019-01-28 17:30:00.000,11412,24.0878,0.1176,9.6944,0.1520,9.8000,0.1955,11.0000,0.0782,9.5047,10.2150
2019-01-28 18:00:00.000,11413,24.0826,0.1092,10.0000,0.1380,10.3000,0.1605,10.0000,0.0733,9.8641,8.4920
2019-01-28 18:30:00.000,11414,24.0351,0.1170,9.9714,0.1432,9.9000,0.1808,10.0000,0.0733,9.7692,8.9627
2019-01-28 19:00:00.000,11415,23.9692,0.1220,10.3824,0.1681,10.4000,0.2637,10.0000,0.0767,10.0594,10.1314
2019-01-28 19:30:00.000,11416,23.9008,0.1178,10.0882,0.1705,9.9000,0.2403,11.0000,0.0714,9.8641,9.4446
2019-01-28 20:00:00.000,11417,23.8105,0.1170,10.4412,0.1462,10.3000,0.1918,9.0000,0.0728,9.9706,9.0728
2019-01-28 20:30:00.000,11418,23.6979,0.1263,10.6471,0.1697,9.9000,0.2330,10.0000,0.0786,9.9608,11.1065
2019-01-28 21:00:00.000,11419,23.5735,0.1001,10.3714,0.1265,10.1000,0.1819,10.0000,0.0648,9.7788,7.1763
2019-01-28 21:30:00.000,11420,23.4705,0.1102,10.5455,0.1377,10.2000,0.1622,10.0000,0.0714,10.1800,8.5480
2019-01-28 22:00:00.000,11421,23.3812,0.1175,10.3235,0.1462,11.0000,0.2006,12.0000,0.0779,9.9608,10.1841
2019-01-28 22:30:00.000,11422,23.2998,0.1302,10.6129,0.1677,10.8889,0.2017,10.0000,0.0833,10.9355,11.0654
2019-01-28 23:00:00.000,11423,23.2385,0.1230,11.7333,0.1577,11.4444,0.1823,10.0000,0.0836,11.4270,10.6652
2019-01-28 23:30:00.000,11424,23.1904,0.1224,11.4516,0.1590,11.5556,0.2006,13.0000,0.0776,10.8191,10.1976
2019-01-29 00:00:00.000,11425,23.1816,0.1411,12.2903,0.1903,12.2222,0.2738,13.0000,0.0868,10.9355,13.9780
2019-01-29 00:30:00.000,11426,23.2053,0.1455,12.6207,0.1777,12.8750,0.2111,12.0000,0.0938,11.6092,14.6344
2019-01-29 01:00:00.000,11427,23.2350,0.1645,12.1667,0.2365,11.7778,0.3188,12.0000,0.0966,11.2889,17.8034
2019-01-29 01:30:00.000,11428,23.2763,0.1547,12.0000,0.2053,12.2500,0.2573,12.0000,0.1012,11.5568,16.7077
2019-01-29 02:00:00.000,11429,23.3698,0.1615,12.4000,0.1947,11.8889,0.2283,12.0000,0.1019,11.3000,17.9216
2019-01-29 02:30:00.000,11430,23.4647,0.1308,12.6897,0.1630,12.0000,0.1973,12.0000,0.0839,11.7011,11.3825
2019-01-29 03:00:00.000,11431,23.5603,0.1692,12.2759,0.2162,12.1250,0.2489,14.0000,0.1047,11.8140,18.3988
2019-01-29 03:30:00.000,11432,23.6577,0.1523,12.6897,0.2033,12.0000,0.2939,12.0000,0.0972,11.6897,16.2066
2019-01-29 04:00:00.000,11433,23.7491,0.1212,12.1379,0.1632,12.3750,0.1993,10.0000,0.0787,11.5455,10.5331
2019-01-29 04:30:00.000,11434,23.8483,0.1492,13.0357,0.1798,13.7500,0.2216,14.0000,0.0966,12.1071,15.2734
2019-01-29 05:00:00.000,11435,23.9280,0.1417,12.4286,0.1781,11.6250,0.2214,12.0000,0.0943,11.9647,14.0429
2019-01-29 05:30:00.000,11436,23.9779,0.1309,11.6774,0.1672,11.6667,0.2119,11.0000,0.0857,11.0435,12.1149
2019-01-29 06:00:00.000,11437,24.0085,0.1761,12.9643,0.2181,12.3750,0.2867,13.0000,0.1217,12.1071,23.0172
2019-01-29 06:30:00.000,11438,24.0235,0.1498,12.7586,0.1902,13.0000,0.2066,13.0000,0.0946,11.8256,15.1370
2019-01-29 07:00:00.000,11439,24.0057,0.1501,11.7667,0.1969,11.6667,0.2421,9.0000,0.0933,11.3000,14.4732
2019-01-29 07:30:00.000,11440,23.9725,0.1487,12.0000,0.1834,12.5000,0.2480,11.0000,0.0958,11.5114,14.8208
2019-01-29 08:00:00.000,11441,23.9132,0.1450,13.0345,0.1782,13.7500,0.2275,17.0000,0.0944,11.5568,14.7973
2019-01-29 08:30:00.000,11442,23.8376,0.1401,12.9643,0.1676,13.5000,0.1937,13.0000,0.0953,12.0119,13.5451
2019-01-29 09:00:00.000,11443,23.7606,0.1479,12.4333,0.1896,12.6667,0.2265,11.0000,0.0975,11.4157,15.4706
2019-01-29 09:30:00.000,11444,23.6679,0.1316,11.8710,0.1692,10.8889,0.2453,11.0000,0.0837,10.8191,11.7731
2019-01-29 10:00:00.000,11445,23.5800,0.1479,12.0303,0.2005,11.3000,0.2795,9.0000,0.0897,10.1700,15.1950
2019-01-29 10:30:00.000,11446,23.4799,0.1405,11.9355,0.1819,11.6667,0.1990,10.0000,0.0893,11.0435,13.3898
2019-01-29 11:00:00.000,11447,23.4101,0.1413,11.5862,0.1764,11.3750,0.2209,13.0000,0.0943,11.6897,13.4404
2019-01-29 11:30:00.000,11448,23.3443,0.1424,12.0000,0.1887,11.1111,0.2675,11.0000,0.0889,10.9355,13.4912
2019-01-29 12:00:00.000,11449,23.3032,0.1304,12.2813,0.1842,12.1111,0.2448,12.0000,0.0770,10.5938,11.7904
2019-01-29 12:30:00.000,11450,23.2997,0.1235,11.3226,0.1552,10.5556,0.1879,11.0000,0.0797,10.9355,10.2071
2019-01-29 13:00:00.000,11451,23.2862,0.1245,11.2500,0.1526,12.3333,0.1862,11.0000,0.0838,10.5938,11.2978
2019-01-29 13:30:00.000,11452,23.3194,0.1499,11.5806,0.1897,11.6667,0.2396,11.0000,0.0956,10.8817,14.7238
2019-01-29 14:00:00.000,11453,23.3699,0.1389,11.3333,0.1831,11.0000,0.2247,12.0000,0.0907,11.0989,12.8535
2019-01-29 14:30:00.000,11454,23.4325,0.1313,10.7879,0.1504,11.4000,0.1675,11.0000,0.0844,10.1800,11.6662
2019-01-29 15:00:00.000,11455,23.5043,0.1368,11.8125,0.1684,11.6667,0.1894,12.0000,0.0874,10.7158,13.2119
2019-01-29 15:30:00.000,11456,23.5789,0.1295,11.6563,0.1659,12.4444,0.2412,11.0000,0.0819,10.7053,11.7410
2019-01-29 16:00:00.000,11457,23.6741,0.1202,11.7813,0.1448,11.8889,0.1755,11.0000,0.0808,10.6947,10.6018
2019-01-29 16:30:00.000,11458,23.7530,0.1349,11.8065,0.1675,12.4444,0.1970,10.0000,0.0881,11.0543,12.7503
2019-01-29 17:00:00.000,11459,23.8290,0.1541,12.2500,0.1839,12.1250,0.2120,11.0000,0.1028,12.0833,15.5595
2019-01-29 17:30:00.000,11460,23.8904,0.1653,12.9000,0.2211,11.7778,0.2593,10.0000,0.1029,11.3000,18.0053
2019-01-29 18:00:00.000,11461,23.9350,0.1523,12.0313,0.1861,11.4444,0.2096,9.0000,0.0956,10.7053,15.8071
2019-01-29 18:30:00.000,11462,23.9617,0.1513,12.4483,0.1894,12.8750,0.2338,14.0000,0.1018,11.6782,16.1466
2019-01-29 19:00:00.000,11463,23.9548,0.1539,13.4643,0.1830,14.0000,0.2563,13.0000,0.0991,11.9647,16.4650
2019-01-29 19:30:00.000,11464,23.9350,0.1718,12.7931,0.2186,12.8750,0.2826,11.0000,0.1083,11.6782,19.5703
2019-01-29 20:00:00.000,11465,23.8925,0.1904,14.1538,0.2251,14.7143,0.2532,15.0000,0.1232,13.0385,23.9534
2019-01-29 20:30:00.000,11466,23.8352,0.1803,13.8276,0.2154,14.0000,0.2394,12.0000,0.1108,11.8256,22.2109
2019-01-29 21:00:00.000,11467,23.7566,0.1954,14.7692,0.2584,15.5000,0.3058,12.0000,0.1244,12.7848,26.4685
2019-01-29 21:30:00.000,11468,23.6627,0.2182,14.6154,0.2653,15.1250,0.3044,15.0000,0.1394,12.8734,33.0436
2019-01-29 22:00:00.000,11469,23.5675,0.2174,15.2222,0.2673,15.0000,0.2887,17.0000,0.1374,12.5432,32.9002
2019-01-29 22:30:00.000,11470,23.4853,0.2195,14.5200,0.2975,15.4286,0.3948,16.0000,0.1455,13.3947,34.6550
2019-01-29 23:00:00.000,11471,23.4112,0.2195,14.7600,0.2604,14.2857,0.3271,15.0000,0.1464,13.2895,34.1525
2019-01-29 23:30:00.000,11472,23.3232,0.2023,14.4815,0.2521,13.6250,0.2981,11.0000,0.1301,12.5432,27.3808
2019-01-30 00:00:00.000,11473,23.2586,0.2792,15.3200,0.3357,15.4286,0.3799,16.0000,0.1722,13.3816,51.8634
2019-01-30 00:30:00.000,11474,23.2278,0.2375,15.4231,0.3004,15.2857,0.3553,15.0000,0.1495,13.2078,38.2894
2019-01-30 01:00:00.000,11475,23.2164,0.2174,14.2759,0.2710,14.6250,0.3048,13.0000,0.1296,11.6897,32.0241
2019-01-30 01:30:00.000,11476,23.2200,0.2750,15.0800,0.3282,15.0000,0.3644,16.0000,0.1748,13.3026,50.0181
2019-01-30 02:00:00.000,11477,23.2320,0.3013,15.4348,0.3759,15.1667,0.5050,15.0000,0.2076,14.8529,63.7750
2019-01-30 02:30:00.000,11478,23.2843,0.2164,14.6786,0.2601,15.1250,0.3494,14.0000,0.1379,11.9647,34.7907
2019-01-30 03:00:00.000,11479,23.3524,0.2642,15.2917,0.3683,15.1429,0.4953,15.0000,0.1797,14.1250,47.8480
2019-01-30 03:30:00.000,11480,23.4218,0.3520,15.2174,0.4070,15.4286,0.4428,14.0000,0.2448,14.5143,85.1235
2019-01-30 04:00:00.000,11481,23.5023,0.2382,15.2308,0.2820,14.8571,0.3009,15.0000,0.1567,13.0256,40.1877
2019-01-30 04:30:00.000,11482,23.5904,0.2872,15.0800,0.3545,14.5714,0.4956,15.0000,0.1876,13.7432,58.1543
2019-01-30 05:00:00.000,11483,23.6819,0.2624,15.2917,0.3109,14.7143,0.3665,14.0000,0.1727,13.9315,46.1732
2019-01-30 05:30:00.000,11484,23.7830,0.2781,15.1200,0.3309,15.2857,0.3594,16.0000,0.1805,13.5600,52.3529
2019-01-30 06:00:00.000,11485,23.8516,0.2620,13.5556,0.3313,13.6250,0.3828,14.0000,0.1609,12.5556,44.0618
2019-01-30 06:30:00.000,11486,23.9041,0.3110,15.3333,0.4085,15.5714,0.5258,16.0000,0.2052,14.1250,65.9329
2019-01-30 07:00:00.000,11487,23.9571,0.2983,15.0000,0.3681,15.0000,0.4035,14.0000,0.1967,13.5600,63.8698
2019-01-30 07:30:00.000,11488,23.9922,0.3141,14.8846,0.3977,13.8571,0.4627,15.0000,0.1928,12.9744,65.2650
2019-01-30 08:00:00.000,11489,23.9799,0.2920,14.4231,0.3601,14.1250,0.3952,11.0000,0.1948,12.8861,60.8994
2019-01-30 08:30:00.000,11490,23.9571,0.3897,14.3333,0.4839,14.8571,0.6192,14.0000,0.2591,14.0278,104.5288
2019-01-30 09:00:00.000,11491,23.9213,0.3463,15.1667,0.4157,13.8571,0.4752,14.0000,0.2315,13.9315,81.6095
2019-01-30 09:30:00.000,11492,23.8805,0.3516,14.3600,0.4221,14.7143,0.6203,13.0000,0.2286,13.3684,83.7547
2019-01-30 10:00:00.000,11493,23.8090,0.3288,14.3462,0.4113,14.5714,0.4518,15.0000,0.2165,13.1169,73.7868
2019-01-30 10:30:00.000,11494,23.7203,0.3536,14.5385,0.4351,14.4286,0.4944,16.0000,0.2223,13.2078,84.7744
2019-01-30 11:00:00.000,11495,23.6399,0.2923,14.2593,0.3612,14.1250,0.4576,14.0000,0.1899,12.7250,59.3717
2019-01-30 11:30:00.000,11496,23.5701,0.3771,14.9200,0.4881,14.2857,0.5833,15.0000,0.2384,13.5600,95.4647
2019-01-30 12:00:00.000,11497,23.4894,0.3378,14.5357,0.4077,13.8750,0.4315,14.0000,0.2103,12.2410,79.4674
2019-01-30 12:30:00.000,11498,23.4161,0.3852,13.8846,0.4909,13.8571,0.5426,13.0000,0.2409,12.8590,95.4233
2019-01-30 13:00:00.000,11499,23.3574,0.4218,15.1923,0.5318,15.0000,0.6512,15.0000,0.2720,13.2078,123.3072
2019-01-30 13:30:00.000,11500,23.3399,0.3506,14.0714,0.4824,14.2500,0.5687,14.0000,0.2064,12.2410,81.3268
2019-01-30 14:00:00.000,11501,23.3264,0.3513,15.3600,0.4400,15.5714,0.5345,15.0000,0.2279,13.5467,84.6204
2019-01-30 14:30:00.000,11502,23.3304,0.3634,14.8400,0.4267,15.5714,0.5364,14.0000,0.2314,13.3816,86.5860
2019-01-30 15:00:00.000,11503,23.3529,0.3651,15.4400,0.4478,15.2857,0.5510,15.0000,0.2490,13.7432,96.4063
2019-01-30 15:30:00.000,11504,23.3976,0.4718,15.7200,0.5872,15.1429,0.6825,13.0000,0.2804,13.7432,141.8464
2019-01-30 16:00:00.000,11505,23.4636,0.3827,14.9167,0.4549,15.2857,0.5991,13.0000,0.2570,13.8493,104.0961
2019-01-30 16:30:00.000,11506,23.5260,0.3344,14.5185,0.4214,14.3750,0.4387,14.0000,0.2050,12.5432,74.5324
2019-01-30 17:00:00.000,11507,23.5911,0.3340,14.4231,0.3966,13.6250,0.4797,13.0000,0.2037,12.8734,70.6564
2019-01-30 17:30:00.000,11508,23.6647,0.3827,14.5600,0.4798,13.5714,0.5464,12.0000,0.2495,13.5467,98.5801
2019-01-30 18:00:00.000,11509,23.7467,0.4075,14.5833,0.4925,14.5714,0.5900,14.0000,0.2649,13.9315,109.5927
2019-01-30 18:30:00.000,11510,23.8089,0.3262,13.6786,0.3817,14.2500,0.4032,15.0000,0.2054,12.1566,72.8966
2019-01-30 19:00:00.000,11511,23.8441,0.3661,14.6800,0.4528,14.0000,0.5593,13.0000,0.2487,13.4400,94.8314
2019-01-30 19:30:00.000,11512,23.8715,0.3834,14.6923,0.4711,14.7143,0.5860,14.0000,0.2522,13.0513,103.6515
2019-01-30 20:00:00.000,11513,23.8886,0.3300,14.2143,0.4235,14.1250,0.5318,12.0000,0.2111,12.0952,76.6034
2019-01-30 20:30:00.000,11514,23.8965,0.3296,13.5000,0.4235,14.7500,0.5076,17.0000,0.2210,12.2530,78.2697
2019-01-30 21:00:00.000,11515,23.8523,0.3296,14.1852,0.3964,12.8750,0.4693,12.0000,0.2136,12.7000,71.9850
2019-01-30 21:30:00.000,11516,23.7845,0.3468,13.6207,0.4399,13.7500,0.5890,14.0000,0.2242,11.6782,83.0934
2019-01-30 22:00:00.000,11517,23.7292,0.2794,12.9032,0.3391,12.6667,0.4130,12.0000,0.1827,10.8191,56.5714
2019-01-30 22:30:00.000,11518,23.6679,0.3693,13.6667,0.4416,14.6250,0.5193,14.0000,0.2438,12.6375,94.2786
2019-01-30 23:00:00.000,11519,23.5788,0.3856,14.2759,0.5046,15.3750,0.5615,17.0000,0.2270,11.5568,99.2053
2019-01-30 23:30:00.000,11520,23.4744,0.3147,13.2333,0.3895,14.1111,0.4394,14.0000,0.2035,11.3000,69.8895
2019-01-31 00:00:00.000,11521,23.3888,0.2977,12.8000,0.3667,13.5556,0.4147,11.0000,0.1857,11.2111,57.7656
2019-01-31 00:30:00.000,11522,23.3315,0.3617,14.2500,0.4544,14.2500,0.5921,15.0000,0.2403,12.0723,92.1525
2019-01-31 01:00:00.000,11523,23.2619,0.3503,14.5926,0.4079,15.0000,0.4498,16.0000,0.2309,12.4024,84.7537
2019-01-31 01:30:00.000,11524,23.2093,0.3257,13.8214,0.4030,14.1250,0.4659,12.0000,0.2148,12.2530,71.7243
2019-01-31 02:00:00.000,11525,23.1888,0.3165,13.5484,0.3946,14.2222,0.4823,16.0000,0.2058,11.0435,72.1214
2019-01-31 02:30:00.000,11526,23.1814,0.3400,12.9677,0.4170,13.2222,0.4973,11.0000,0.2182,10.8191,83.3173
2019-01-31 03:00:00.000,11527,23.1871,0.3548,13.7667,0.4358,15.0000,0.6043,11.0000,0.2217,11.2111,86.0835
2019-01-31 03:30:00.000,11528,23.2128,0.3291,13.8571,0.3818,14.6250,0.4255,12.0000,0.2213,12.1071,78.8820
2019-01-31 04:00:00.000,11529,23.2748,0.3757,14.3103,0.4949,13.1250,0.5649,14.0000,0.2489,11.8256,102.5904
2019-01-31 04:30:00.000,11530,23.3517,0.3038,12.3548,0.3923,12.7778,0.4556,9.0000,0.1977,10.8085,64.9388
2019-01-31 05:00:00.000,11531,23.4327,0.3038,13.0968,0.3586,13.5556,0.3927,15.0000,0.2024,11.0543,69.4055
2019-01-31 05:30:00.000,11532,23.5151,0.3420,13.3333,0.4087,12.7500,0.4991,10.0000,0.2337,12.3049,82.4670
2019-01-31 06:00:00.000,11533,23.5989,0.3092,13.5000,0.3790,13.8750,0.4479,14.0000,0.2019,11.9529,65.4059
2019-01-31 06:30:00.000,11534,23.7077,0.2946,13.3448,0.3786,13.3750,0.4326,13.0000,0.1839,11.4091,56.8600
2019-01-31 07:00:00.000,11535,23.7905,0.3476,11.9375,0.4387,13.2222,0.4927,16.0000,0.2152,10.7053,81.6228
2019-01-31 07:30:00.000,11536,23.8510,0.3424,11.2727,0.4405,11.2222,0.5265,10.0000,0.2240,10.3673,83.4125
2019-01-31 08:00:00.000,11537,23.9000,0.2975,12.9000,0.3666,13.4444,0.4606,12.0000,0.1983,11.3371,63.1217
2019-01-31 08:30:00.000,11538,23.9379,0.2850,12.8125,0.3593,13.5556,0.4837,14.0000,0.1899,10.6316,60.7468
2019-01-31 09:00:00.000,11539,23.9623,0.3220,12.4333,0.3855,11.7778,0.4233,10.0000,0.2116,11.3000,73.1208
2019-01-31 09:30:00.000,11540,23.9308,0.3205,12.7333,0.4156,12.2222,0.4779,13.0000,0.2076,11.4157,70.5601
2019-01-31 10:00:00.000,11541,23.8968,0.3405,13.4444,0.4262,14.2500,0.4700,16.0000,0.2348,12.7000,79.9976
2019-01-31 10:30:00.000,11542,23.8732,0.3149,12.7931,0.3773,12.0000,0.4146,13.0000,0.2145,11.6782,71.0546
2019-01-31 11:00:00.000,11543,23.8032,0.3014,12.2903,0.3683,11.4444,0.4177,11.0000,0.1972,10.9247,63.9776
2019-01-31 11:30:00.000,11544,23.7134,0.4005,12.4667,0.4829,12.0000,0.6202,12.0000,0.2578,11.1758,113.7437
2019-01-31 12:00:00.000,11545,23.6200,0.3045,11.5000,0.3763,10.6667,0.4362,11.0000,0.1952,10.5938,66.4508
2019-01-31 12:30:00.000,11546,23.5549,0.3294,13.0667,0.3846,13.0000,0.4727,12.0000,0.2283,11.4270,80.2383
2019-01-31 13:00:00.000,11547,23.4709,0.3764,12.8571,0.4698,12.7500,0.5631,11.0000,0.2496,12.0119,95.9522
2019-01-31 13:30:00.000,11548,23.3846,0.3033,12.6333,0.3733,12.2222,0.4261,12.0000,0.2084,11.0879,67.0569
2019-01-31 14:00:00.000,11549,23.3229,0.3395,13.8929,0.4203,13.5000,0.4703,17.0000,0.2311,12.2530,80.4874
2019-01-31 14:30:00.000,11550,23.2968,0.2879,13.5484,0.3711,12.6667,0.4659,15.0000,0.1787,10.9462,58.0038
2019-01-31 15:00:00.000,11551,23.2835,0.3659,12.7241,0.4893,11.7500,0.6025,11.0000,0.2294,11.6897,85.2747
2019-01-31 15:30:00.000,11552,23.2775,0.2808,11.9032,0.3547,11.5556,0.4461,12.0000,0.1910,10.9462,57.0895
2019-01-31 16:00:00.000,11553,23.2974,0.2914,11.8710,0.3461,12.8889,0.4026,10.0000,0.1954,10.8191,62.6094
2019-01-31 16:30:00.000,11554,23.3491,0.3491,13.0667,0.4407,12.3333,0.5344,12.0000,0.2203,11.3000,81.7949
2019-01-31 17:00:00.000,11555,23.4144,0.3179,12.2813,0.4135,12.1111,0.4466,12.0000,0.2074,10.7053,74.6394
2019-01-31 17:30:00.000,11556,23.4862,0.3144,12.0938,0.4026,12.6667,0.5080,17.0000,0.1947,10.5938,66.6978
2019-01-31 18:00:00.000,11557,23.5626,0.3108,12.3871,0.3884,13.2222,0.5648,10.0000,0.2062,11.0543,69.4495
2019-01-31 18:30:00.000,11558,23.6580,0.2982,10.1429,0.3984,9.8000,0.4480,10.0000,0.1925,9.7692,61.8957
2019-01-31 19:00:00.000,11559,23.7482,0.3247,12.2414,0.4150,11.7500,0.4923,10.0000,0.2270,11.7326,76.0896
2019-01-31 19:30:00.000,11560,23.8337,0.2649,11.5758,0.3468,11.9000,0.4359,14.0000,0.1624,10.2727,48.3683
2019-01-31 20:00:00.000,11561,23.8907,0.2898,13.3667,0.3420,12.1111,0.3822,16.0000,0.1836,11.0769,56.5460
2019-01-31 20:30:00.000,11562,23.9363,0.3208,12.4375,0.3879,10.6667,0.4618,9.0000,0.2008,10.4845,72.8184
2019-01-31 21:00:00.000,11563,23.9838,0.2891,11.7586,0.3641,11.1250,0.4083,12.0000,0.1913,11.5341,55.9652
2019-01-31 21:30:00.000,11564,23.9939,0.2699,12.0909,0.3302,11.8000,0.3872,12.0000,0.1703,10.2727,51.7029
2019-01-31 22:00:00.000,11565,23.9599,0.2820,11.2647,0.3378,10.4000,0.3911,10.0000,0.1838,10.0594,56.3322
2019-01-31 22:30:00.000,11566,23.9247,0.2844,11.6667,0.3446,11.4444,0.4533,11.0000,0.1884,10.3673,57.5310
2019-01-31 23:00:00.000,11567,23.8870,0.2681,11.0294,0.3321,10.0000,0.4480,11.0000,0.1790,10.0594,53.6371
2019-01-31 23:30:00.000,11568,23.8148,0.2443,10.7059,0.3021,10.5000,0.3723,11.0000,0.1593,9.8738,41.4775
2019-02-01 00:00:00.000,11569,23.7147,0.3050,11.3030,0.3939,10.8000,0.4972,11.0000,0.1978,10.1300,67.2976
2019-02-01 00:30:00.000,11570,23.6164,0.2740,10.9394,0.3446,9.9000,0.3964,11.0000,0.1683,10.1600,49.1930
2019-02-01 01:00:00.000,11571,23.5318,0.2524,11.3125,0.3171,11.2222,0.3966,10.0000,0.1733,10.6316,46.6688
2019-02-01 01:30:00.000,11572,23.4557,0.2919,12.4194,0.3524,12.5556,0.3865,15.0000,0.1819,10.8191,53.3853
2019-02-01 02:00:00.000,11573,23.3763,0.2554,11.0000,0.3218,10.9000,0.3612,9.0000,0.1591,10.1919,43.5837
2019-02-01 02:30:00.000,11574,23.3049,0.2644,10.9412,0.3392,9.7000,0.4329,9.0000,0.1683,10.0693,48.2241
2019-02-01 03:00:00.000,11575,23.2786,0.2143,11.0938,0.2710,11.1111,0.3162,10.0000,0.1397,10.4742,32.2004
2019-02-01 03:30:00.000,11576,23.2623,0.2503,10.3429,0.3255,10.6000,0.4377,9.0000,0.1562,9.6762,42.6399
2019-02-01 04:00:00.000,11577,23.2679,0.2488,10.0000,0.3274,10.1000,0.4391,10.0000,0.1618,9.9706,42.2598
2019-02-01 04:30:00.000,11578,23.2983,0.2313,10.5429,0.2898,9.8000,0.3968,10.0000,0.1559,9.6190,38.9253
2019-02-01 05:00:00.000,11579,23.3508,0.2292,10.2500,0.2913,9.8000,0.3784,10.0000,0.1536,9.4074,39.3590
2019-02-01 05:30:00.000,11580,23.4372,0.2477,11.3750,0.3101,11.0000,0.3841,13.0000,0.1607,10.4742,41.5914
2019-02-01 06:00:00.000,11581,23.5236,0.2532,10.2647,0.3139,9.4000,0.3976,10.0000,0.1684,9.8738,46.0139
2019-02-01 06:30:00.000,11582,23.6260,0.2231,10.9118,0.2786,10.3000,0.3498,9.0000,0.1517,9.9706,36.2053
2019-02-01 07:00:00.000,11583,23.7255,0.2659,10.7879,0.3314,11.0000,0.3582,10.0000,0.1745,10.3776,48.8944
2019-02-01 07:30:00.000,11584,23.8283,0.2892,10.1111,0.3605,9.9000,0.4158,9.0000,0.1983,9.3611,61.2490
2019-02-01 08:00:00.000,11585,23.9225,0.2585,9.6571,0.3327,9.1000,0.6116,8.0000,0.1718,9.7692,45.4562
2019-02-01 08:30:00.000,11586,24.0006,0.2663,10.5588,0.3385,9.7000,0.4432,9.0000,0.1784,9.9706,50.8333
2019-02-01 09:00:00.000,11587,24.0535,0.2533,10.1667,0.3299,10.1818,0.4159,10.0000,0.1607,9.3303,45.2843
2019-02-01 09:30:00.000,11588,24.0913,0.2831,9.5526,0.3600,9.4545,0.4951,10.0000,0.1742,9.0000,55.1890
2019-02-01 10:00:00.000,11589,24.0956,0.2859,10.3714,0.3597,10.1000,0.4294,9.0000,0.1821,9.5755,55.3064
2019-02-01 10:30:00.000,11590,24.0807,0.2706,10.3636,0.3593,10.5000,0.4330,11.0000,0.1790,10.2727,51.1155
2019-02-01 11:00:00.000,11591,24.0333,0.3179,9.3514,0.4216,9.2727,0.6213,10.0000,0.2051,9.0804,71.6112
2019-02-01 11:30:00.000,11592,23.9735,0.2876,9.7778,0.3561,9.8000,0.4925,9.0000,0.1944,9.4953,59.9711
2019-02-01 12:00:00.000,11593,23.8938,0.2637,9.7714,0.3342,9.9000,0.3885,11.0000,0.1753,9.6857,48.3107
2019-02-01 12:30:00.000,11594,23.7917,0.3003,10.2000,0.3875,8.9000,0.5441,7.0000,0.1827,9.6857,56.8445
2019-02-01 13:00:00.000,11595,23.6804,0.2745,10.3611,0.3579,9.7000,0.4132,9.0000,0.1684,9.4074,52.0537
2019-02-01 13:30:00.000,11596,23.5647,0.2992,10.8824,0.3585,9.7000,0.4666,11.0000,0.1923,10.0594,62.0199
2019-02-01 14:00:00.000,11597,23.4644,0.2775,9.5676,0.3339,9.9091,0.3875,9.0000,0.1792,9.1622,53.6858
2019-02-01 14:30:00.000,11598,23.3807,0.2954,10.0857,0.3637,10.0000,0.4239,11.0000,0.1996,9.7692,62.0406
2019-02-01 15:00:00.000,11599,23.3074,0.2957,9.8857,0.3787,9.8000,0.4605,12.0000,0.1972,9.6952,62.1222
2019-02-01 15:30:00.000,11600,23.2499,0.2743,10.5000,0.3245,10.3000,0.3615,11.0000,0.1907,9.9706,55.6148
2019-02-01 16:00:00.000,11601,23.2158,0.2601,10.5294,0.3250,10.1000,0.4246,10.0000,0.1739,9.8738,48.5681
2019-02-01 16:30:00.000,11602,23.2258,0.2798,9.9412,0.3510,10.5000,0.4438,9.0000,0.1840,10.0000,52.9924
2019-02-01 17:00:00.000,11603,23.2516,0.2951,10.5000,0.3760,10.8000,0.4710,11.0000,0.1837,9.8738,58.6869
2019-02-01 17:30:00.000,11604,23.2903,0.2723,10.2941,0.3280,9.5000,0.3836,12.0000,0.1732,9.7864,49.3425
2019-02-01 18:00:00.000,11605,23.3754,0.2824,10.7500,0.3592,10.6667,0.4832,12.0000,0.1855,10.5938,54.8335
2019-02-01 18:30:00.000,11606,23.4634,0.3249,11.1250,0.4014,11.2222,0.4980,10.0000,0.2111,10.7053,70.8893
2019-02-01 19:00:00.000,11607,23.5546,0.2842,10.3429,0.3563,9.2000,0.4454,8.0000,0.1815,9.6857,54.0160
2019-02-01 19:30:00.000,11608,23.6550,0.3172,11.0000,0.3883,10.9000,0.4952,10.0000,0.2093,10.1700,71.9403
2019-02-01 20:00:00.000,11609,23.7643,0.3293,11.0303,0.4286,11.4444,0.4852,11.0000,0.1995,10.3776,70.3446
2019-02-01 20:30:00.000,11610,23.8615,0.3308,11.1875,0.3882,10.5556,0.4158,10.0000,0.2192,10.5313,74.6693
2019-02-01 21:00:00.000,11611,23.9386,0.3001,10.5152,0.3717,10.4444,0.4572,11.0000,0.1963,10.3776,61.2875
2019-02-01 21:30:00.000,11612,23.9959,0.3013,10.9412,0.3651,11.2000,0.4337,11.0000,0.1925,10.0693,62.6920
2019-02-01 22:00:00.000,11613,24.0297,0.2961,10.4848,0.3607,10.6000,0.3999,11.0000,0.1912,10.0900,60.0292
2019-02-01 22:30:00.000,11614,24.0348,0.3332,11.0909,0.4027,10.8000,0.4771,10.0000,0.2024,10.2727,71.1629
2019-02-01 23:00:00.000,11615,24.0161,0.3821,10.4375,0.4808,9.6667,0.6022,11.0000,0.2486,10.4845,97.2725
2019-02-01 23:30:00.000,11616,23.9784,0.3073,10.2286,0.3758,10.1000,0.4207,10.0000,0.1948,9.5943,65.8268
2019-02-02 00:00:00.000,11617,23.9115,0.3417,10.3636,0.4158,10.3000,0.5039,9.0000,0.2234,10.1600,79.3859
2019-02-02 00:30:00.000,11618,23.8248,0.3980,11.0000,0.4943,10.5556,0.5548,11.0000,0.2535,10.3776,107.3216
2019-02-02 01:00:00.000,11619,23.7359,0.4145,10.7500,0.5562,10.4444,0.6229,10.0000,0.2704,10.6316,113.8909
2019-02-02 01:30:00.000,11620,23.6278,0.3425,10.4242,0.4195,10.2000,0.5378,10.0000,0.2177,10.2929,77.6250
2019-02-02 02:00:00.000,11621,23.5237,0.3273,10.2424,0.4156,10.3333,0.5021,10.0000,0.2147,10.3776,71.8947
2019-02-02 02:30:00.000,11622,23.4358,0.3190,10.7188,0.4140,10.1111,0.5266,10.0000,0.2120,10.5833,70.8749
2019-02-02 03:00:00.000,11623,23.3589,0.3307,10.6471,0.4086,10.7000,0.5062,10.0000,0.2154,10.0594,77.0061
2019-02-02 03:30:00.000,11624,23.3029,0.3630,10.5882,0.4782,10.9000,0.5804,11.0000,0.2279,10.0000,89.8282
2019-02-02 04:00:00.000,11625,23.2712,0.3440,10.6875,0.4364,10.1111,0.5471,10.0000,0.2165,10.4742,76.7489
2019-02-02 04:30:00.000,11626,23.2641,0.3818,10.9063,0.5345,10.6667,0.6384,11.0000,0.2321,10.5938,93.3983
2019-02-02 05:00:00.000,11627,23.2872,0.3579,10.4848,0.4739,10.3000,0.5903,11.0000,0.2356,10.2727,89.4189
2019-02-02 05:30:00.000,11628,23.3338,0.3139,10.2857,0.4199,10.3000,0.5193,8.0000,0.2021,9.5943,68.1621
2019-02-02 06:00:00.000,11629,23.4031,0.3008,9.8000,0.3935,9.6000,0.4729,10.0000,0.1899,9.6952,59.7834
2019-02-02 06:30:00.000,11630,23.4992,0.2844,10.1176,0.3817,9.9000,0.4719,9.0000,0.1723,9.8738,50.7861
2019-02-02 07:00:00.000,11631,23.6115,0.3372,10.2059,0.4303,10.0000,0.6004,10.0000,0.2201,10.0693,78.5333
2019-02-02 07:30:00.000,11632,23.7323,0.3392,10.0286,0.4563,10.0000,0.5555,10.0000,0.2156,9.6857,77.1492
2019-02-02 08:00:00.000,11633,23.8415,0.2801,10.1471,0.3444,9.6000,0.4322,9.0000,0.1805,10.0495,51.8435
2019-02-02 08:30:00.000,11634,23.9489,0.2921,9.6000,0.3484,9.9000,0.4078,10.0000,0.1910,9.6857,58.2950
2019-02-02 09:00:00.000,11635,24.0575,0.2769,10.1176,0.3420,10.0000,0.4355,10.0000,0.1758,9.9608,49.9219
2019-02-02 09:30:00.000,11636,24.1427,0.3217,9.5676,0.3918,9.3636,0.4353,10.0000,0.2014,9.1622,68.7275
2019-02-02 10:00:00.000,11637,24.1869,0.3139,9.9429,0.3845,9.6000,0.5457,10.0000,0.1986,9.5849,65.2733
2019-02-02 10:30:00.000,11638,24.2074,0.2801,9.8611,0.3675,9.7000,0.4523,9.0000,0.1698,9.3333,51.9840
2019-02-02 11:00:00.000,11639,24.2099,0.2568,9.6111,0.3156,9.4545,0.4016,9.0000,0.1651,9.3303,45.1163
2019-02-02 11:30:00.000,11640,24.1725,0.2897,10.0882,0.3506,10.2000,0.3815,10.0000,0.1786,9.8922,52.5704
2019-02-02 12:00:00.000,11641,24.1069,0.2979,9.5556,0.3723,9.5000,0.4966,9.0000,0.1920,9.5047,60.7434
2019-02-02 12:30:00.000,11642,24.0293,0.3625,9.7714,0.4507,9.9000,0.5602,9.0000,0.2295,9.6190,86.4000
2019-02-02 13:00:00.000,11643,23.9243,0.3546,9.7353,0.4503,9.6000,0.5133,8.0000,0.2234,9.8738,80.9070
2019-02-02 13:30:00.000,11644,23.7946,0.3610,9.6471,0.4495,9.5000,0.4886,10.0000,0.2256,9.8738,83.5806
2019-02-02 14:00:00.000,11645,23.6629,0.3685,10.0000,0.4613,9.9000,0.5536,10.0000,0.2350,9.5283,92.5079
2019-02-02 14:30:00.000,11646,23.5407,0.3703,9.4571,0.4768,9.3000,0.5630,9.0000,0.2246,9.5943,84.3354
2019-02-02 15:00:00.000,11647,23.4213,0.3862,9.5000,0.5112,9.4000,0.6470,10.0000,0.2427,9.8058,95.5561
2019-02-02 15:30:00.000,11648,23.3263,0.3459,9.4595,0.4304,9.3636,0.5407,10.0000,0.2213,9.0811,81.4823
2019-02-02 16:00:00.000,11649,23.2567,0.3077,9.7222,0.3877,9.5000,0.4927,9.0000,0.1945,9.4953,62.2580
2019-02-02 16:30:00.000,11650,23.2035,0.3442,10.1429,0.4317,9.8000,0.5310,10.0000,0.2134,9.7212,76.2876
2019-02-02 17:00:00.000,11651,23.1749,0.2945,9.8571,0.3976,9.9000,0.4700,9.0000,0.1782,9.6857,56.7744
2019-02-02 17:30:00.000,11652,23.2033,0.3592,9.7500,0.4610,9.6000,0.5272,10.0000,0.2295,9.4167,87.0794
2019-02-02 18:00:00.000,11653,23.2414,0.4285,9.9429,0.5954,10.1000,0.7199,10.0000,0.2488,9.6857,114.2586
2019-02-02 18:30:00.000,11654,23.3085,0.3519,9.7778,0.4283,9.7273,0.4975,9.0000,0.2156,9.3303,80.3958
2019-02-02 19:00:00.000,11655,23.4000,0.3037,9.6471,0.3940,9.3000,0.4640,9.0000,0.1953,9.8738,60.7235
2019-02-02 19:30:00.000,11656,23.5003,0.3681,9.6389,0.5085,9.4545,0.6078,9.0000,0.2321,9.3303,91.3032
2019-02-02 20:00:00.000,11657,23.6171,0.3952,9.4722,0.5282,9.5455,0.6291,10.0000,0.2377,9.3303,100.0356
2019-02-02 20:30:00.000,11658,23.7284,0.3862,9.1944,0.5575,9.4000,0.7692,10.0000,0.2266,9.4074,94.3314
2019-02-02 21:00:00.000,11659,23.8459,0.3737,9.8286,0.4784,9.7000,0.7169,9.0000,0.2354,9.6857,93.9470
2019-02-02 21:30:00.000,11660,23.9481,0.3717,9.4167,0.4691,9.7000,0.5921,9.0000,0.2393,9.4953,92.5330
2019-02-02 22:00:00.000,11661,24.0236,0.3590,9.6857,0.4931,9.6000,0.6992,9.0000,0.2265,9.6857,85.2161
2019-02-02 22:30:00.000,11662,24.0706,0.4401,9.3784,0.5584,9.1818,0.6136,9.0000,0.2772,9.0991,126.9543
2019-02-02 23:00:00.000,11663,24.0898,0.2960,9.2162,0.3520,9.1818,0.4811,8.0000,0.1937,9.0991,60.2772
2019-02-02 23:30:00.000,11664,24.0863,0.2627,9.7714,0.3410,9.4000,0.4682,10.0000,0.1770,9.5849,49.4026
2019-02-03 00:00:00.000,11665,24.0515,0.3294,9.6389,0.4379,9.2000,0.5909,10.0000,0.2121,9.4167,74.4654
2019-02-03 00:30:00.000,11666,23.9771,0.3669,9.6667,0.4350,9.8182,0.4952,10.0000,0.2335,9.3303,90.0528
2019-02-03 01:00:00.000,11667,23.8914,0.3075,9.4722,0.3762,9.5455,0.4458,9.0000,0.2013,9.3303,64.9686
2019-02-03 01:30:00.000,11668,23.7888,0.3862,9.5278,0.4793,9.8000,0.5894,10.0000,0.2466,9.4299,98.0464
2019-02-03 02:00:00.000,11669,23.6627,0.3107,9.7027,0.3972,9.3636,0.5332,10.0000,0.1990,9.2455,67.5858
2019-02-03 02:30:00.000,11670,23.5377,0.3592,9.5833,0.4395,9.5455,0.4821,10.0000,0.2336,9.3303,89.7258
2019-02-03 03:00:00.000,11671,23.4270,0.3203,9.7353,0.4005,9.4000,0.5689,8.0000,0.2117,9.9706,68.9981
2019-02-03 03:30:00.000,11672,23.3211,0.3123,9.5676,0.4100,9.1818,0.5106,10.0000,0.1939,9.2364,65.3604
2019-02-03 04:00:00.000,11673,23.2393,0.2861,9.7143,0.3658,9.1000,0.4523,9.0000,0.1803,9.6857,53.3575
2019-02-03 04:30:00.000,11674,23.1842,0.2997,9.3421,0.3710,8.8182,0.4355,9.0000,0.1937,8.8435,64.0341
2019-02-03 05:00:00.000,11675,23.1584,0.2942,9.3784,0.3742,9.5455,0.4531,11.0000,0.1927,9.2364,60.7740
2019-02-03 05:30:00.000,11676,23.1644,0.3018,9.2895,0.3895,8.9091,0.4951,10.0000,0.1884,8.8435,61.8823
2019-02-03 06:00:00.000,11677,23.1993,0.2688,9.9429,0.3422,9.9000,0.4374,9.0000,0.1699,9.5377,48.8357
2019-02-03 06:30:00.000,11678,23.2677,0.2846,9.6857,0.3631,9.5000,0.4385,10.0000,0.1824,9.5849,52.4700
2019-02-03 07:00:00.000,11679,23.3639,0.2918,9.5000,0.3879,9.4000,0.5426,9.0000,0.1917,9.4074,58.9148
2019-02-03 07:30:00.000,11680,23.4878,0.2931,9.4167,0.3638,9.6364,0.4998,10.0000,0.1918,9.3303,59.4711
2019-02-03 08:00:00.000,11681,23.6171,0.2844,9.4865,0.3598,9.3636,0.4123,9.0000,0.1840,9.2455,55.3303
2019-02-03 08:30:00.000,11682,23.7390,0.2614,9.7778,0.3101,9.0000,0.3389,8.0000,0.1710,9.4167,46.6052
2019-02-03 09:00:00.000,11683,23.8774,0.2927,9.5135,0.3404,9.6364,0.4002,10.0000,0.1859,9.1622,57.4557
2019-02-03 09:30:00.000,11684,24.0063,0.2945,9.8333,0.3783,9.9000,0.5169,9.0000,0.1834,9.4167,56.6115
2019-02-03 10:00:00.000,11685,24.1028,0.3105,9.3514,0.3769,9.0000,0.4708,10.0000,0.2027,9.1712,66.3068
2019-02-03 10:30:00.000,11686,24.1703,0.2639,9.3143,0.3387,9.4000,0.4391,9.0000,0.1726,9.6762,47.0892
2019-02-03 11:00:00.000,11687,24.2058,0.2908,9.2368,0.3704,9.0909,0.4946,10.0000,0.1831,8.8435,58.3161
2019-02-03 11:30:00.000,11688,24.2244,0.2860,9.3611,0.3698,9.3000,0.4695,8.0000,0.1754,9.5047,50.4787
2019-02-03 12:00:00.000,11689,24.1977,0.2909,9.2703,0.3588,9.2727,0.3838,9.0000,0.2003,9.0991,61.6723
2019-02-03 12:30:00.000,11690,24.1206,0.3132,9.7143,0.4198,9.6000,0.5420,9.0000,0.2045,9.5943,66.9171
2019-02-03 13:00:00.000,11691,24.0304,0.2731,9.2105,0.3531,9.4545,0.4492,10.0000,0.1736,9.0088,51.3468
2019-02-03 13:30:00.000,11692,23.9289,0.2988,9.6857,0.3818,8.9000,0.4152,9.0000,0.1903,9.5943,57.7220
2019-02-03 14:00:00.000,11693,23.8119,0.2660,9.5143,0.3300,9.9000,0.4616,9.0000,0.1758,9.6095,48.8791
2019-02-03 14:30:00.000,11694,23.6542,0.3068,9.6944,0.3929,9.7273,0.5302,9.0000,0.1943,9.2569,63.7414
2019-02-03 15:00:00.000,11695,23.4977,0.2866,9.7714,0.3594,9.3000,0.4257,10.0000,0.1759,9.7788,51.2471
2019-02-03 15:30:00.000,11696,23.3672,0.2762,9.9722,0.3548,9.9000,0.4813,10.0000,0.1748,9.5047,51.8721
2019-02-03 16:00:00.000,11697,23.2649,0.2630,9.6389,0.3463,9.7000,0.4835,10.0000,0.1594,9.4167,45.3630
2019-02-03 16:30:00.000,11698,23.1773,0.2684,9.4722,0.3568,9.1000,0.4218,9.0000,0.1737,9.4206,47.7035
2019-02-03 17:00:00.000,11699,23.0936,0.2931,9.7143,0.3707,9.5000,0.4453,10.0000,0.1890,9.6476,57.1873
2019-02-03 17:30:00.000,11700,23.0691,0.2427,9.2632,0.3031,9.1818,0.3663,10.0000,0.1610,9.0000,42.5361
2019-02-03 18:00:00.000,11701,23.0982,0.2694,9.3514,0.3151,8.8182,0.4321,9.0000,0.1803,9.1818,50.7436
2019-02-03 18:30:00.000,11702,23.1241,0.2688,9.5000,0.3400,9.7273,0.5150,9.0000,0.1786,9.3303,51.4648
2019-02-03 19:00:00.000,11703,23.1783,0.2873,9.6757,0.3418,9.3636,0.3952,9.0000,0.1885,9.2364,56.9869
2019-02-03 19:30:00.000,11704,23.2750,0.2504,10.1471,0.3074,9.6000,0.3401,10.0000,0.1617,9.8835,42.1328
2019-02-03 20:00:00.000,11705,23.4133,0.2638,9.6389,0.3343,9.4000,0.4060,9.0000,0.1766,9.4953,48.2385
2019-02-03 20:30:00.000,11706,23.5386,0.2667,9.6571,0.3392,9.8000,0.4493,9.0000,0.1813,9.7212,50.4387
2019-02-03 21:00:00.000,11707,23.6462,0.2643,9.5833,0.3236,9.8000,0.3873,10.0000,0.1799,9.5047,50.2993
2019-02-03 21:30:00.000,11708,23.7823,0.2782,9.6286,0.3420,9.5000,0.3957,10.0000,0.1780,9.6952,51.6297
2019-02-03 22:00:00.000,11709,23.9171,0.2308,9.5882,0.2796,9.3000,0.3431,10.0000,0.1519,10.0693,35.1415
2019-02-03 22:30:00.000,11710,24.0194,0.2880,9.1053,0.3516,9.0000,0.4335,8.0000,0.1858,8.9912,57.3852
2019-02-03 23:00:00.000,11711,24.0688,0.2503,9.2571,0.3143,9.2000,0.4124,9.0000,0.1601,9.6952,40.8426
2019-02-03 23:30:00.000,11712,24.1056,0.2839,9.5405,0.3607,9.2727,0.4775,9.0000,0.1810,9.1532,54.0193
2019-02-04 00:00:00.000,11713,24.1238,0.2844,9.6389,0.3605,9.2727,0.5680,8.0000,0.1825,9.3303,54.9581
2019-02-04 00:30:00.000,11714,24.0947,0.2857,9.5429,0.3438,9.6000,0.4428,10.0000,0.1763,9.6190,50.7386
2019-02-04 01:00:00.000,11715,24.0232,0.3128,9.7500,0.4053,9.5000,0.4904,11.0000,0.1999,9.5047,66.9856
2019-02-04 01:30:00.000,11716,23.9318,0.3043,9.3889,0.3823,9.8000,0.4837,9.0000,0.1909,9.4167,61.4670
2019-02-04 02:00:00.000,11717,23.8368,0.2908,9.1316,0.3857,9.0000,0.5229,9.0000,0.1795,8.8435,56.5331
2019-02-04 02:30:00.000,11718,23.7229,0.3376,9.6389,0.4202,9.5000,0.4968,9.0000,0.2181,9.3519,78.0761
2019-02-04 03:00:00.000,11719,23.5750,0.2622,9.4595,0.3335,9.6364,0.4049,10.0000,0.1714,9.1622,49.3310
2019-02-04 03:30:00.000,11720,23.4307,0.3136,9.7647,0.4116,10.2000,0.4625,10.0000,0.1953,9.8738,63.0698
2019-02-04 04:00:00.000,11721,23.3201,0.3006,9.7647,0.3722,9.9000,0.4721,10.0000,0.1915,9.8738,59.8128
2019-02-04 04:30:00.000,11722,23.2537,0.2098,9.8857,0.2634,9.8000,0.3509,10.0000,0.1381,9.7212,29.8775
2019-02-04 05:00:00.000,11723,23.1823,0.2891,9.7059,0.3590,9.6000,0.4283,10.0000,0.1890,9.9901,54.2610
2019-02-04 05:30:00.000,11724,23.1217,0.3212,9.7714,0.4147,9.6000,0.4948,10.0000,0.1881,9.6857,62.4626
2019-02-04 06:00:00.000,11725,23.1303,0.3096,9.5714,0.4369,9.7000,0.5421,10.0000,0.1903,9.7788,61.2205
2019-02-04 06:30:00.000,11726,23.1832,0.3261,9.6000,0.4139,9.8000,0.4930,10.0000,0.2088,9.5943,71.0778
2019-02-04 07:00:00.000,11727,23.2499,0.2988,9.6667,0.3995,9.8000,0.5070,9.0000,0.1784,9.4167,56.3861
2019-02-04 07:30:00.000,11728,23.3372,0.3051,9.2162,0.3973,9.1818,0.4582,9.0000,0.1958,9.1622,63.2503
2019-02-04 08:00:00.000,11729,23.4573,0.3664,9.4167,0.4662,9.4000,0.5671,10.0000,0.2456,9.4259,95.6603
2019-02-04 08:30:00.000,11730,23.6109,0.3256,9.1892,0.4300,9.0909,0.5569,8.0000,0.1965,9.0179,69.2291
2019-02-04 09:00:00.000,11731,23.7559,0.3659,9.5000,0.4613,9.6364,0.6280,9.0000,0.2313,9.3303,89.8738
2019-02-04 09:30:00.000,11732,23.8947,0.3771,9.6486,0.4800,9.4545,0.5431,9.0000,0.2217,9.0804,90.6911
2019-02-04 10:00:00.000,11733,24.0315,0.3985,9.5946,0.5033,9.5455,0.5865,9.0000,0.2459,9.2455,105.0289
2019-02-04 10:30:00.000,11734,24.1508,0.3850,9.3714,0.4666,9.8000,0.5308,9.0000,0.2555,9.5283,102.6154
2019-02-04 11:00:00.000,11735,24.2379,0.4074,9.2973,0.5376,9.1818,0.7533,9.0000,0.2574,9.1622,109.6624
2019-02-04 11:30:00.000,11736,24.2837,0.3858,9.6111,0.4554,9.6364,0.5194,9.0000,0.2585,9.3303,105.8160
2019-02-04 12:00:00.000,11737,24.2991,0.3789,9.6486,0.4574,9.6364,0.6082,10.0000,0.2567,9.1818,104.1876
2019-02-04 12:30:00.000,11738,24.2796,0.4264,9.1351,0.5510,9.1818,0.6429,9.0000,0.2705,9.2364,119.6459
2019-02-04 13:00:00.000,11739,24.2115,0.3973,9.5833,0.5464,9.3000,0.6463,10.0000,0.2461,9.5047,101.9197
2019-02-04 13:30:00.000,11740,24.1194,0.4869,9.4000,0.5893,9.0000,0.6985,9.0000,0.3190,9.6095,155.8050
2019-02-04 14:00:00.000,11741,23.9997,0.3838,9.5556,0.5003,9.4000,0.5803,10.0000,0.2407,9.4167,97.4062
2019-02-04 14:30:00.000,11742,23.8685,0.3454,9.1081,0.4137,9.5455,0.4820,9.0000,0.2239,9.0804,81.4896
2019-02-04 15:00:00.000,11743,23.7103,0.4041,9.5135,0.5437,9.5455,0.6584,9.0000,0.2484,9.2545,107.6114
2019-02-04 15:30:00.000,11744,23.5394,0.3535,9.6389,0.4401,9.6000,0.4855,10.0000,0.2276,9.5047,84.5374
2019-02-04 16:00:00.000,11745,23.3861,0.3234,9.4167,0.3856,9.5455,0.4736,9.0000,0.2149,9.2661,73.3454
2019-02-04 16:30:00.000,11746,23.2597,0.3458,9.3514,0.4344,9.1818,0.5575,9.0000,0.2283,9.2364,82.7917
2019-02-04 17:00:00.000,11747,23.1605,0.3564,9.0811,0.4299,9.1818,0.4649,10.0000,0.2334,9.0804,86.3548
2019-02-04 17:30:00.000,11748,23.0776,0.3076,9.0000,0.3765,8.9091,0.5147,9.0000,0.2019,8.8684,66.4022
2019-02-04 18:00:00.000,11749,23.0275,0.3011,9.2857,0.3799,9.2000,0.4718,9.0000,0.1924,9.7788,57.2692
2019-02-04 18:30:00.000,11750,23.0304,0.3395,9.5556,0.4421,9.4545,0.6131,9.0000,0.2086,9.2661,75.3317
2019-02-04 19:00:00.000,11751,23.0775,0.3290,9.3590,0.4394,9.8182,0.5293,9.0000,0.1988,8.7069,72.5077
2019-02-04 19:30:00.000,11752,23.1500,0.3022,9.5278,0.3502,9.4000,0.3782,9.0000,0.2086,9.5047,65.5543
2019-02-04 20:00:00.000,11753,23.2352,0.3067,9.0789,0.3756,9.1818,0.4161,8.0000,0.1943,8.9912,61.8620
2019-02-04 20:30:00.000,11754,23.3524,0.3219,8.7105,0.4097,9.0000,0.5147,9.0000,0.2114,9.0000,70.2624
2019-02-04 21:00:00.000,11755,23.4940,0.3052,9.0000,0.3788,8.9091,0.4364,9.0000,0.1886,8.9211,59.4006
2019-02-04 21:30:00.000,11756,23.6411,0.3174,8.8649,0.3959,8.8182,0.4456,8.0000,0.2154,9.1622,69.6530
2019-02-04 22:00:00.000,11757,23.7746,0.3198,9.0789,0.4148,8.9091,0.5093,7.0000,0.2023,8.9211,68.4907
2019-02-04 22:30:00.000,11758,23.8981,0.3125,9.1316,0.3881,9.1818,0.4752,9.0000,0.1943,8.9211,64.5903
2019-02-04 23:00:00.000,11759,24.0109,0.3255,9.3158,0.3961,9.4545,0.4342,9.0000,0.2040,8.9211,70.3834
2019-02-04 23:30:00.000,11760,24.0926,0.2727,8.9730,0.3276,9.1818,0.3614,10.0000,0.1806,9.0714,50.9937
2019-02-05 00:00:00.000,11761,24.1338,0.2980,9.1579,0.3900,8.7273,0.4754,9.0000,0.1851,8.8435,59.0573
2019-02-05 00:30:00.000,11762,24.1354,0.2705,8.7838,0.3353,9.0000,0.3830,10.0000,0.1825,9.2364,49.9228
2019-02-05 01:00:00.000,11763,24.0975,0.2878,9.1622,0.3359,9.2727,0.4204,9.0000,0.1888,9.0804,55.2392
2019-02-05 01:30:00.000,11764,24.0434,0.3027,9.5405,0.3641,9.4545,0.4605,9.0000,0.2039,9.1622,65.7389
2019-02-05 02:00:00.000,11765,23.9674,0.3118,9.1081,0.3801,9.0000,0.4655,9.0000,0.2008,9.1622,65.3057
2019-02-05 02:30:00.000,11766,23.8433,0.2731,9.1667,0.3576,9.2000,0.5247,9.0000,0.1789,9.4019,50.6056
2019-02-05 03:00:00.000,11767,23.6918,0.2710,9.2973,0.3363,9.2727,0.4104,8.0000,0.1853,9.2455,52.7657
2019-02-05 03:30:00.000,11768,23.5505,0.2713,9.0811,0.3472,9.2727,0.4408,10.0000,0.1742,9.0804,49.3578
2019-02-05 04:00:00.000,11769,23.4213,0.2307,8.8462,0.2849,8.9091,0.3433,8.0000,0.1499,8.7672,35.9073
2019-02-05 04:30:00.000,11770,23.2978,0.2413,8.7632,0.2962,8.1818,0.3668,10.0000,0.1540,8.8435,38.1518
2019-02-05 05:00:00.000,11771,23.1899,0.2214,9.0263,0.3142,8.9091,0.5170,8.0000,0.1341,9.0000,32.4273
2019-02-05 05:30:00.000,11772,23.1173,0.1960,9.0526,0.2471,9.0000,0.2778,9.0000,0.1248,9.0000,25.5465
2019-02-05 06:00:00.000,11773,23.0919,0.1712,9.2973,0.2205,9.1818,0.2760,10.0000,0.1156,9.0901,21.1501
2019-02-05 06:30:00.000,11774,23.0921,0.2120,9.1316,0.2720,8.8182,0.4539,8.0000,0.1346,8.9211,29.7778
2019-02-05 07:00:00.000,11775,23.1253,0.1901,8.8250,0.2327,8.5000,0.2938,9.0000,0.1222,8.4874,24.9285
2019-02-05 07:30:00.000,11776,23.2019,0.2058,9.1351,0.2570,8.7273,0.2821,8.0000,0.1317,9.0714,28.1730
2019-02-05 08:00:00.000,11777,23.3140,0.2132,9.1081,0.2912,8.7273,0.3441,9.0000,0.1286,9.0804,29.1114
2019-02-05 08:30:00.000,11778,23.4497,0.2040,8.8718,0.2636,8.9091,0.3314,10.0000,0.1298,8.6923,28.9022
2019-02-05 09:00:00.000,11779,23.5943,0.1956,8.9737,0.2516,9.0909,0.3119,9.0000,0.1189,8.8435,24.5504
2019-02-05 09:30:00.000,11780,23.7446,0.2228,8.6000,0.2746,8.6667,0.3166,8.0000,0.1417,8.4750,33.3814
2019-02-05 10:00:00.000,11781,23.9072,0.2036,8.8205,0.2487,8.9091,0.3070,9.0000,0.1321,8.6923,28.7785
2019-02-05 10:30:00.000,11782,24.0655,0.1982,8.7179,0.2722,8.6364,0.3715,8.0000,0.1221,8.6923,25.6294
2019-02-05 11:00:00.000,11783,24.1841,0.2272,8.4250,0.2873,8.5833,0.3535,9.0000,0.1480,8.4050,35.7931
2019-02-05 11:30:00.000,11784,24.2641,0.2127,8.7179,0.2866,8.4545,0.3540,9.0000,0.1346,8.6102,30.8861
2019-02-05 12:00:00.000,11785,24.3281,0.2048,8.6667,0.2512,8.7273,0.2994,9.0000,0.1278,8.7672,26.9105
2019-02-05 12:30:00.000,11786,24.3500,0.2183,8.5897,0.2623,8.5455,0.3048,8.0000,0.1437,8.7069,32.6502
2019-02-05 13:00:00.000,11787,24.3179,0.1930,8.7179,0.2314,9.1818,0.2909,9.0000,0.1267,8.6102,26.3465
2019-02-05 13:30:00.000,11788,24.2372,0.1986,8.9737,0.2526,9.0000,0.3450,9.0000,0.1283,8.9211,26.8973
2019-02-05 14:00:00.000,11789,24.1500,0.1958,8.8158,0.2566,9.0000,0.3665,9.0000,0.1290,9.0000,26.4138
2019-02-05 14:30:00.000,11790,24.0417,0.1829,8.7436,0.2327,8.7273,0.2821,10.0000,0.1127,8.7759,21.7494
2019-02-05 15:00:00.000,11791,23.8843,0.1799,9.0000,0.2423,8.9091,0.3922,7.0000,0.1136,8.6923,22.0605
2019-02-05 15:30:00.000,11792,23.7108,0.1792,8.8421,0.2210,8.9091,0.2642,9.0000,0.1104,8.8435,20.4776
2019-02-05 16:00:00.000,11793,23.5408,0.1697,8.7073,0.2044,8.7500,0.2764,9.0000,0.1113,8.2683,21.3314
2019-02-05 16:30:00.000,11794,23.3781,0.1979,8.4359,0.2585,8.8182,0.3001,9.0000,0.1263,8.6923,25.8653
2019-02-05 17:00:00.000,11795,23.2471,0.1747,8.8205,0.2194,8.6364,0.2801,9.0000,0.1122,8.6581,21.4604
2019-02-05 17:30:00.000,11796,23.1296,0.1535,8.6579,0.2040,8.5455,0.2553,9.0000,0.0992,8.8348,16.2131
2019-02-05 18:00:00.000,11797,23.0383,0.1729,8.5250,0.2156,8.7500,0.2599,9.0000,0.1123,8.4132,21.2307
2019-02-05 18:30:00.000,11798,22.9954,0.1468,8.6750,0.1939,8.8333,0.2386,10.0000,0.0958,8.5462,15.1480
2019-02-05 19:00:00.000,11799,22.9983,0.1527,8.9730,0.1971,8.7273,0.2827,7.0000,0.1000,9.1622,16.0280
2019-02-05 19:30:00.000,11800,23.0312,0.1699,9.1538,0.2151,9.1818,0.3060,9.0000,0.1108,8.7586,20.3657
2019-02-05 20:00:00.000,11801,23.0895,0.1945,8.8000,0.2425,8.9167,0.3063,9.0000,0.1218,8.4790,25.6066
2019-02-05 20:30:00.000,11802,23.1907,0.1718,8.7073,0.2106,8.5000,0.2548,9.0000,0.1116,8.1935,21.0330
2019-02-05 21:00:00.000,11803,23.3148,0.1791,8.8462,0.2308,8.4545,0.2726,9.0000,0.1133,8.6271,21.7609
2019-02-05 21:30:00.000,11804,23.4590,0.2331,8.5385,0.3076,8.6364,0.4126,9.0000,0.1467,8.6838,36.2686
2019-02-05 22:00:00.000,11805,23.6167,0.1985,8.7000,0.2461,8.5000,0.3019,8.0000,0.1254,8.5462,26.6645
2019-02-05 22:30:00.000,11806,23.7656,0.1923,9.0526,0.2376,9.1818,0.2911,10.0000,0.1267,8.8348,26.1054
2019-02-05 23:00:00.000,11807,23.9028,0.1958,8.8293,0.2432,8.9167,0.3173,9.0000,0.1292,8.2683,28.6862
2019-02-05 23:30:00.000,11808,24.0051,0.1825,9.3846,0.2329,9.0000,0.3085,9.0000,0.1176,8.7672,23.2095
2019-02-06 00:00:00.000,11809,24.1014,0.2056,8.7895,0.2589,8.8182,0.2887,10.0000,0.1350,8.9211,28.7407
2019-02-06 00:30:00.000,11810,24.1610,0.1691,9.5946,0.2136,9.3636,0.2843,10.0000,0.1123,9.0089,20.7813
2019-02-06 01:00:00.000,11811,24.1599,0.1725,9.2162,0.2139,9.0000,0.2645,10.0000,0.1119,9.0804,20.5941
2019-02-06 01:30:00.000,11812,24.1301,0.1734,10.4412,0.2266,10.0000,0.2530,10.0000,0.1084,10.0594,19.5967
2019-02-06 02:00:00.000,11813,24.0735,0.1658,9.9143,0.2081,9.5000,0.2758,9.0000,0.1086,9.7788,18.9189
2019-02-06 02:30:00.000,11814,23.9856,0.1898,9.2973,0.2336,8.9091,0.2660,10.0000,0.1229,9.1622,24.4947
2019-02-06 03:00:00.000,11815,23.8646,0.1694,9.4737,0.2096,8.9091,0.2540,8.0000,0.1129,9.0000,20.9043
2019-02-06 03:30:00.000,11816,23.7253,0.1741,9.6944,0.2299,10.5000,0.2828,9.0000,0.1123,9.5047,21.1972
2019-02-06 04:00:00.000,11817,23.5837,0.1852,9.8889,0.2347,9.3000,0.2668,9.0000,0.1169,9.4167,23.2504
2019-02-06 04:30:00.000,11818,23.4371,0.1841,9.6486,0.2208,9.0909,0.2989,9.0000,0.1177,9.2455,23.5803
2019-02-06 05:00:00.000,11819,23.3042,0.1934,10.0882,0.2353,10.0000,0.3139,9.0000,0.1273,9.9706,25.2338
2019-02-06 05:30:00.000,11820,23.1967,0.1964,9.7568,0.2407,9.2727,0.3629,9.0000,0.1273,9.0804,27.2157
2019-02-06 06:00:00.000,11821,23.1287,0.1996,9.7143,0.2482,10.3000,0.3748,10.0000,0.1349,9.6857,28.3442
2019-02-06 06:30:00.000,11822,23.0902,0.1629,10.1143,0.1954,9.6000,0.2439,9.0000,0.1124,9.6952,19.5861
2019-02-06 07:00:00.000,11823,23.0873,0.1902,10.1944,0.2383,10.0000,0.2657,11.0000,0.1253,9.4074,25.4651
2019-02-06 07:30:00.000,11824,23.1137,0.1772,9.8333,0.2338,9.4000,0.2966,7.0000,0.1120,9.5047,21.0101
2019-02-06 08:00:00.000,11825,23.1974,0.1767,9.4324,0.2284,9.9091,0.2847,8.0000,0.1154,9.1622,22.8732
2019-02-06 08:30:00.000,11826,23.3122,0.1854,10.3824,0.2342,10.4000,0.2662,9.0000,0.1201,9.9706,23.8205
2019-02-06 09:00:00.000,11827,23.4381,0.2050,10.7273,0.2632,10.1000,0.3840,9.0000,0.1373,10.1600,29.2938
2019-02-06 09:30:00.000,11828,23.5845,0.1624,10.4286,0.2002,10.1000,0.2446,10.0000,0.1064,9.6857,18.5589
2019-02-06 10:00:00.000,11829,23.7348,0.1873,11.6061,0.2357,11.4444,0.3002,8.0000,0.1185,10.3673,23.2810
2019-02-06 10:30:00.000,11830,23.8918,0.1718,11.0000,0.2242,10.9000,0.2987,10.0000,0.1109,10.1700,20.4557
2019-02-06 11:00:00.000,11831,24.0512,0.1799,11.4194,0.2231,11.4444,0.2484,10.0000,0.1179,10.9247,22.6308
2019-02-06 11:30:00.000,11832,24.1778,0.2060,11.4412,0.2814,10.8000,0.4073,8.0000,0.1215,10.0594,29.0595
2019-02-06 12:00:00.000,11833,24.2596,0.1764,10.9394,0.2199,10.7000,0.2884,9.0000,0.1163,10.2626,21.2916
2019-02-06 12:30:00.000,11834,24.3148,0.1873,12.3548,0.2313,12.0000,0.2975,10.0000,0.1186,10.8085,24.4958
2019-02-06 13:00:00.000,11835,24.3316,0.2227,12.5000,0.2731,13.1111,0.3350,15.0000,0.1437,11.3111,34.1664
2019-02-06 13:30:00.000,11836,24.3081,0.1817,11.8788,0.2337,11.3333,0.3107,10.0000,0.1207,10.3776,23.7644
2019-02-06 14:00:00.000,11837,24.2297,0.1805,13.5517,0.2259,12.7500,0.3061,11.0000,0.1164,11.5341,22.9581
2019-02-06 14:30:00.000,11838,24.1232,0.2034,11.9000,0.2623,12.3333,0.3067,11.0000,0.1332,11.1758,29.0204
2019-02-06 15:00:00.000,11839,24.0062,0.2074,12.3000,0.2428,12.1111,0.2645,11.0000,0.1348,11.1758,30.2772
2019-02-06 15:30:00.000,11840,23.8548,0.2474,13.7857,0.2919,13.7500,0.3609,13.0000,0.1645,12.1071,43.5829
2019-02-06 16:00:00.000,11841,23.6850,0.2117,12.8276,0.2821,11.8750,0.3390,11.0000,0.1367,11.6667,31.1873
2019-02-06 16:30:00.000,11842,23.5009,0.1859,12.0645,0.2204,11.8889,0.2608,12.0000,0.1226,10.9355,23.4773
2019-02-06 17:00:00.000,11843,23.3199,0.2292,12.6452,0.2846,11.7778,0.3531,11.0000,0.1500,10.9355,37.3136
2019-02-06 17:30:00.000,11844,23.1967,0.2335,12.9310,0.2952,12.8750,0.4101,13.0000,0.1504,11.6897,38.8647
2019-02-06 18:00:00.000,11845,23.0824,0.2754,13.4444,0.3355,13.6250,0.4194,13.0000,0.1810,12.6500,50.9421
2019-02-06 18:30:00.000,11846,22.9972,0.2109,12.5517,0.2652,11.8750,0.3288,12.0000,0.1360,11.5568,30.0973
2019-02-06 19:00:00.000,11847,22.9334,0.2275,12.8621,0.2834,12.1250,0.3476,11.0000,0.1450,11.5568,35.4022
2019-02-06 19:30:00.000,11848,22.9368,0.2350,12.1333,0.2874,11.7778,0.3106,12.0000,0.1467,11.2889,35.9061
2019-02-06 20:00:00.000,11849,22.9972,0.2183,13.8571,0.2730,14.0000,0.3531,14.0000,0.1372,11.9765,32.9513
2019-02-06 20:30:00.000,11850,23.0682,0.2221,12.7778,0.2817,12.8750,0.3662,13.0000,0.1486,12.7125,33.9466
2019-02-06 21:00:00.000,11851,23.1531,0.2011,11.7667,0.2747,12.1111,0.3465,13.0000,0.1236,11.1758,26.5661
2019-02-06 21:30:00.000,11852,23.2802,0.2032,11.7333,0.2688,11.7778,0.3182,10.0000,0.1243,11.1758,27.0026
2019-02-06 22:00:00.000,11853,23.4440,0.2194,11.3548,0.2738,11.3333,0.3161,12.0000,0.1370,10.9247,31.4208
2019-02-06 22:30:00.000,11854,23.6088,0.2230,12.8571,0.2735,12.3750,0.2947,12.0000,0.1452,12.2530,32.8567
2019-02-06 23:00:00.000,11855,23.7487,0.1934,12.2069,0.2393,11.2500,0.2609,11.0000,0.1290,11.6782,25.9497
2019-02-06 23:30:00.000,11856,23.8928,0.1942,13.4286,0.2339,12.7500,0.2868,14.0000,0.1269,12.0952,26.6780
2019-02-07 00:00:00.000,11857,24.0185,0.1959,12.1071,0.2439,11.5000,0.3092,12.0000,0.1298,12.0952,26.0604
2019-02-07 00:30:00.000,11858,24.1093,0.2047,13.0357,0.2639,11.7500,0.3294,13.0000,0.1335,12.0238,29.0002
2019-02-07 01:00:00.000,11859,24.1605,0.1815,11.4333,0.2265,11.4444,0.2849,11.0000,0.1228,11.1868,23.7647
2019-02-07 01:30:00.000,11860,24.1657,0.1963,12.3871,0.2662,11.8889,0.3251,12.0000,0.1238,11.0543,27.4376
2019-02-07 02:00:00.000,11861,24.1350,0.1858,13.0000,0.2299,12.5556,0.2553,12.0000,0.1153,10.9355,24.2001
2019-02-07 02:30:00.000,11862,24.0709,0.1887,13.0690,0.2390,12.0000,0.2908,13.0000,0.1215,11.8140,24.9463
2019-02-07 03:00:00.000,11863,23.9862,0.2263,14.7692,0.2846,15.0000,0.3227,15.0000,0.1421,12.7722,33.4430
2019-02-07 03:30:00.000,11864,23.8539,0.2080,14.0000,0.2623,15.6250,0.2884,12.0000,0.1319,12.8734,29.1918
2019-02-07 04:00:00.000,11865,23.7132,0.2229,14.2963,0.2868,13.7500,0.3410,12.0000,0.1370,12.3902,34.5770
2019-02-07 04:30:00.000,11866,23.5573,0.1974,15.6400,0.2462,15.1429,0.2989,18.0000,0.1338,13.7432,28.1552
2019-02-07 05:00:00.000,11867,23.4100,0.1989,13.0714,0.2514,12.8750,0.3042,12.0000,0.1273,12.1071,27.7159
2019-02-07 05:30:00.000,11868,23.2671,0.2063,15.3462,0.2623,17.1429,0.3017,15.0000,0.1318,13.0385,29.7307
2019-02-07 06:00:00.000,11869,23.1490,0.2104,14.8800,0.2629,15.0000,0.3369,12.0000,0.1448,13.4800,33.7144
2019-02-07 06:30:00.000,11870,23.0768,0.2026,16.5385,0.2834,13.8571,0.3620,13.0000,0.1249,13.0385,28.1923
2019-02-07 07:00:00.000,11871,23.0320,0.2259,15.0000,0.2863,13.8571,0.3248,14.0000,0.1451,14.1250,34.1766
2019-02-07 07:30:00.000,11872,23.0159,0.2035,16.7391,0.2452,16.8571,0.2686,15.0000,0.1373,14.3429,29.0882
2019-02-07 08:00:00.000,11873,23.0426,0.2074,13.1481,0.2516,12.3750,0.2897,13.0000,0.1341,12.5556,29.8238
2019-02-07 08:30:00.000,11874,23.1274,0.2515,17.6522,0.3007,16.7143,0.3586,16.0000,0.1629,14.5286,42.5874
2019-02-07 09:00:00.000,11875,23.2404,0.1958,14.6154,0.2308,14.2500,0.2928,14.0000,0.1316,12.8734,28.8339
2019-02-07 09:30:00.000,11876,23.3531,0.2603,17.4348,0.3300,17.0000,0.3988,17.0000,0.1676,14.5286,46.9298
2019-02-07 10:00:00.000,11877,23.4983,0.2850,17.4783,0.3748,16.8333,0.4596,16.0000,0.1776,14.8235,53.2811
2019-02-07 10:30:00.000,11878,23.6703,0.2532,15.7083,0.2882,16.2857,0.2972,14.0000,0.1671,14.1250,44.5088
2019-02-07 11:00:00.000,11879,23.8367,0.1937,16.0769,0.2430,15.5714,0.2719,17.0000,0.1249,13.0256,28.1035
2019-02-07 11:30:00.000,11880,23.9829,0.2298,16.7200,0.3078,18.1429,0.3527,15.0000,0.1447,13.5733,38.0734
2019-02-07 12:00:00.000,11881,24.0965,0.2538,16.6250,0.3312,16.8571,0.3804,16.0000,0.1594,14.0278,45.6821
2019-02-07 12:30:00.000,11882,24.1957,0.2505,16.2174,0.3003,17.5000,0.3309,19.0000,0.1652,14.8382,40.8018
2019-02-07 13:00:00.000,11883,24.2536,0.2829,16.4583,0.3681,16.2857,0.4313,16.0000,0.1737,14.1111,52.1894
2019-02-07 13:30:00.000,11884,24.2685,0.2980,16.9091,0.3742,14.8333,0.4107,15.0000,0.1846,15.1642,56.0816
2019-02-07 14:00:00.000,11885,24.2389,0.2944,17.6818,0.3452,17.0000,0.3894,18.0000,0.2047,15.3939,63.4704
2019-02-07 14:30:00.000,11886,24.1708,0.2830,16.7826,0.3558,18.2857,0.3967,21.0000,0.1761,14.5286,51.0863
2019-02-07 15:00:00.000,11887,24.0834,0.3275,16.5652,0.4044,17.3333,0.4953,16.0000,0.2080,14.9559,74.4903
2019-02-07 15:30:00.000,11888,23.9589,0.3560,16.1304,0.4868,16.3333,0.6223,15.0000,0.2208,14.9706,84.2564
2019-02-07 16:00:00.000,11889,23.8087,0.3936,16.6667,0.4870,16.0000,0.6464,15.0000,0.2600,15.8906,100.7789
2019-02-07 16:30:00.000,11890,23.6365,0.3891,17.2727,0.4899,16.5000,0.5389,15.0000,0.2325,15.3182,93.7702
2019-02-07 17:00:00.000,11891,23.4603,0.3542,16.7273,0.4352,16.5000,0.5039,15.0000,0.2275,15.4091,84.8698
2019-02-07 17:30:00.000,11892,23.3002,0.4547,16.4286,0.6244,16.6667,0.8019,16.0000,0.2827,16.1429,130.3796
2019-02-07 18:00:00.000,11893,23.1526,0.4254,16.4091,0.5306,16.5000,0.5584,17.0000,0.2640,15.1940,119.1561
2019-02-07 18:30:00.000,11894,23.0489,0.5475,16.8095,0.6507,16.8333,0.7426,16.0000,0.3577,16.4032,198.2402
2019-02-07 19:00:00.000,11895,22.9718,0.5044,16.4545,0.6794,17.0000,0.7531,16.0000,0.2997,15.3939,159.7093
2019-02-07 19:30:00.000,11896,22.9166,0.5822,16.6818,0.7353,16.6667,0.8410,17.0000,0.3635,15.3788,229.0739
2019-02-07 20:00:00.000,11897,22.9126,0.5932,17.1500,0.7304,17.0000,0.9027,17.0000,0.3952,16.5902,235.8359
2019-02-07 20:30:00.000,11898,22.9553,0.4731,16.9048,0.5444,16.5000,0.6159,16.0000,0.3062,16.0476,148.9475
2019-02-07 21:00:00.000,11899,23.0450,0.3679,17.2381,0.4431,17.3333,0.4960,16.0000,0.2408,15.8125,91.4158
2019-02-07 21:30:00.000,11900,23.1408,0.3686,16.5455,0.4657,17.3333,0.5388,17.0000,0.2524,15.5385,96.7761
2019-02-07 22:00:00.000,11901,23.2553,0.4946,16.5000,0.6228,16.3333,0.7198,16.0000,0.2932,15.4091,148.4067
2019-02-07 22:30:00.000,11902,23.4012,0.4359,16.4091,0.5507,16.6667,0.6244,17.0000,0.2798,15.1791,133.7410
2019-02-07 23:00:00.000,11903,23.5589,0.4583,16.8182,0.6079,17.3333,0.6881,18.0000,0.2678,15.4091,129.6313
2019-02-07 23:30:00.000,11904,23.7238,0.4367,16.1429,0.5406,16.6667,0.6463,17.0000,0.3040,16.1429,135.6050
2019-02-08 00:00:00.000,11905,23.8552,0.5466,16.5000,0.6357,16.0000,0.7048,16.0000,0.3286,15.4091,186.1297
2019-02-08 00:30:00.000,11906,23.9518,0.5425,16.0455,0.7434,16.0000,0.8597,17.0000,0.3433,15.1642,199.6831
2019-02-08 01:00:00.000,11907,24.0482,0.5618,16.0455,0.7607,16.3333,0.7998,15.0000,0.3357,15.0746,193.3624
2019-02-08 01:30:00.000,11908,24.1125,0.4334,16.0952,0.5644,16.5000,0.6747,16.0000,0.2890,16.0794,123.3674
2019-02-08 02:00:00.000,11909,24.1206,0.5158,16.2727,0.6255,16.1667,0.6781,16.0000,0.3151,15.4462,164.0250
2019-02-08 02:30:00.000,11910,24.0756,0.3774,16.2273,0.4440,16.1667,0.4729,15.0000,0.2461,15.5692,92.1560
2019-02-08 03:00:00.000,11911,24.0229,0.4210,15.7727,0.4916,15.3333,0.5620,15.0000,0.2819,15.1791,123.9512
2019-02-08 03:30:00.000,11912,23.9444,0.4888,16.3182,0.6382,15.8333,0.7429,16.0000,0.3010,15.3939,150.5245
2019-02-08 04:00:00.000,11913,23.8213,0.5384,15.9545,0.6254,15.3333,0.6662,15.0000,0.3543,15.1791,194.9551
2019-02-08 04:30:00.000,11914,23.6696,0.4338,15.6818,0.5622,16.1667,0.6594,16.0000,0.2847,15.5846,123.9828
2019-02-08 05:00:00.000,11915,23.5223,0.4622,16.0870,0.5843,16.0000,0.6636,15.0000,0.2874,14.9412,140.9336
2019-02-08 05:30:00.000,11916,23.3826,0.5784,15.9545,0.6964,16.1667,0.7648,16.0000,0.3976,15.6462,234.6530
2019-02-08 06:00:00.000,11917,23.2443,0.4903,16.0952,0.5531,16.1667,0.6384,16.0000,0.3653,15.6406,187.2721
2019-02-08 06:30:00.000,11918,23.1403,0.5134,16.2174,0.6132,16.0000,0.6662,15.0000,0.3170,14.9706,177.3268
2019-02-08 07:00:00.000,11919,23.0547,0.4989,15.7727,0.5919,15.6667,0.6316,16.0000,0.3329,15.4615,163.9212
2019-02-08 07:30:00.000,11920,23.0023,0.4833,15.9565,0.5862,15.7143,0.6501,15.0000,0.3156,14.6377,159.7431
2019-02-08 08:00:00.000,11921,23.0032,0.5319,15.7273,0.6802,16.0000,0.7430,15.0000,0.3493,15.6462,181.6886
2019-02-08 08:30:00.000,11922,23.0372,0.4835,15.7391,0.5940,15.7143,0.7082,15.0000,0.3102,14.5286,157.1283
2019-02-08 09:00:00.000,11923,23.1164,0.3472,16.3043,0.4396,16.1667,0.5618,15.0000,0.2324,14.9559,83.6222
2019-02-08 09:30:00.000,11924,23.2043,0.4511,15.0870,0.5532,15.0000,0.6367,15.0000,0.2963,14.5507,135.8878
2019-02-08 10:00:00.000,11925,23.3307,0.4896,16.0435,0.5744,16.0000,0.6500,15.0000,0.3349,14.7391,173.7343
2019-02-08 10:30:00.000,11926,23.4828,0.4266,15.1818,0.5393,15.5000,0.6308,16.0000,0.3098,15.1970,138.7896
2019-02-08 11:00:00.000,11927,23.6369,0.3724,15.2174,0.4257,15.5714,0.4483,17.0000,0.2447,14.5507,93.5691
2019-02-08 11:30:00.000,11928,23.7969,0.3898,15.6087,0.4560,16.0000,0.4923,16.0000,0.2813,14.9559,117.3755
2019-02-08 12:00:00.000,11929,23.9415,0.3483,15.2500,0.4286,15.0000,0.4579,14.0000,0.2254,14.1250,82.4086
2019-02-08 12:30:00.000,11930,24.0635,0.4389,15.3043,0.5342,15.1429,0.5994,15.0000,0.2758,14.5429,124.8906
2019-02-08 13:00:00.000,11931,24.1567,0.5857,15.4348,0.7470,15.2857,0.8992,15.0000,0.3879,14.6812,233.7369
2019-02-08 13:30:00.000,11932,24.2133,0.4357,14.9583,0.5496,15.4286,0.6272,15.0000,0.2672,14.1111,120.6830
2019-02-08 14:00:00.000,11933,24.2291,0.5407,15.2917,0.6205,15.2857,0.6772,13.0000,0.3478,14.3239,200.0120
2019-02-08 14:30:00.000,11934,24.2067,0.6049,15.0833,0.7705,14.7143,0.8418,15.0000,0.3587,14.3099,223.1842
2019-02-08 15:00:00.000,11935,24.1466,0.4540,15.0833,0.5877,14.4286,0.6973,15.0000,0.2787,14.0278,126.6730
2019-02-08 15:30:00.000,11936,24.0533,0.3841,15.2800,0.5026,14.8571,0.7006,13.0000,0.2322,13.7432,95.0630
2019-02-08 16:00:00.000,11937,23.9224,0.4622,15.0870,0.5865,14.8571,0.6961,15.0000,0.3054,14.7391,140.9974
2019-02-08 16:30:00.000,11938,23.7813,0.4681,14.8750,0.5722,15.4286,0.6146,16.0000,0.2996,14.1250,144.0508
2019-02-08 17:00:00.000,11939,23.6132,0.4244,15.0000,0.5358,15.0000,0.6267,15.0000,0.2742,14.1111,122.4956
2019-02-08 17:30:00.000,11940,23.4339,0.3722,15.2400,0.4854,15.0000,0.6207,15.0000,0.2341,13.7297,92.1940
2019-02-08 18:00:00.000,11941,23.2698,0.3798,14.5769,0.5009,15.1429,0.6059,15.0000,0.2473,13.0260,103.1837
2019-02-08 18:30:00.000,11942,23.1462,0.3331,14.8214,0.4232,14.6250,0.5232,14.0000,0.1924,11.9647,72.9642
2019-02-08 19:00:00.000,11943,23.0382,0.4089,15.1481,0.5067,14.5000,0.5820,15.0000,0.2332,12.5556,106.3084
2019-02-08 19:30:00.000,11944,22.9527,0.4588,15.3333,0.5373,14.1429,0.6491,13.0000,0.3060,14.1250,143.9630
2019-02-08 20:00:00.000,11945,22.9021,0.4238,15.4348,0.5129,15.0000,0.5770,15.0000,0.3031,14.7647,128.1129
2019-02-08 20:30:00.000,11946,22.9108,0.3742,15.1923,0.4722,14.7143,0.5313,15.0000,0.2352,13.1948,94.1478
2019-02-08 21:00:00.000,11947,22.9599,0.2967,13.9643,0.3526,13.8750,0.4223,11.0000,0.1913,11.8941,61.4808
2019-02-08 21:30:00.000,11948,23.0203,0.3956,15.0400,0.4699,15.0000,0.5391,15.0000,0.2451,13.3816,99.4839
2019-02-08 22:00:00.000,11949,23.1068,0.4558,15.0400,0.5808,15.5714,0.6661,14.0000,0.2741,13.5600,127.4701
2019-02-08 22:30:00.000,11950,23.2248,0.4009,14.6429,0.5400,14.7500,0.6354,14.0000,0.2338,12.1071,103.5512
2019-02-08 23:00:00.000,11951,23.3691,0.3671,14.4828,0.4521,14.5000,0.6019,14.0000,0.2205,11.6897,92.7818
2019-02-08 23:30:00.000,11952,23.5176,0.3181,13.8276,0.3901,13.6250,0.4708,13.0000,0.1960,11.8023,67.6858
2019-02-09 00:00:00.000,11953,23.6528,0.2987,13.5926,0.3393,13.7500,0.3552,15.0000,0.2055,12.5432,62.7848
2019-02-09 00:30:00.000,11954,23.7881,0.2853,14.0000,0.3674,14.0000,0.4894,14.0000,0.1861,11.4270,58.7783
2019-02-09 01:00:00.000,11955,23.8941,0.3739,14.3704,0.4754,14.3750,0.5244,15.0000,0.2222,12.4024,88.1420
2019-02-09 01:30:00.000,11956,23.9737,0.3378,14.2500,0.4055,14.6250,0.4668,15.0000,0.2241,12.0238,82.3574
2019-02-09 02:00:00.000,11957,24.0238,0.3274,14.2222,0.4062,12.8750,0.4629,11.0000,0.2177,12.4568,72.8055
2019-02-09 02:30:00.000,11958,24.0295,0.2725,13.5172,0.3321,13.7500,0.3856,15.0000,0.1739,11.5568,51.3628
2019-02-09 03:00:00.000,11959,23.9960,0.3492,14.0370,0.4229,12.5000,0.4722,14.0000,0.2421,12.6250,86.1922
2019-02-09 03:30:00.000,11960,23.9311,0.3207,13.5200,0.4051,12.7143,0.4645,13.0000,0.2153,13.2632,67.4458
2019-02-09 04:00:00.000,11961,23.8527,0.3124,12.3438,0.3970,13.4444,0.5218,14.0000,0.2007,10.6947,71.3641
2019-02-09 04:30:00.000,11962,23.7422,0.3068,13.3214,0.3786,13.8750,0.4628,12.0000,0.2056,12.1071,65.7818
2019-02-09 05:00:00.000,11963,23.6022,0.2834,13.1034,0.3761,13.6250,0.5685,14.0000,0.1835,11.8256,57.3134
2019-02-09 05:30:00.000,11964,23.4548,0.2847,12.3939,0.3516,12.8889,0.4128,13.0000,0.1835,10.3061,57.8644
2019-02-09 06:00:00.000,11965,23.3145,0.3009,14.7586,0.3791,14.2500,0.4880,12.0000,0.1909,11.8372,61.8438
2019-02-09 06:30:00.000,11966,23.1917,0.2548,12.6897,0.3158,11.6250,0.3775,12.0000,0.1753,11.5568,46.1309
2019-02-09 07:00:00.000,11967,23.0914,0.3098,12.8621,0.4149,14.0000,0.4764,16.0000,0.1937,11.5568,63.2980
2019-02-09 07:30:00.000,11968,23.0090,0.2822,12.1724,0.3656,11.2500,0.4246,12.0000,0.1876,11.5455,54.1455
2019-02-09 08:00:00.000,11969,22.9579,0.2332,13.0645,0.3128,14.1111,0.4247,14.0000,0.1509,10.8191,39.7968
2019-02-09 08:30:00.000,11970,22.9500,0.2744,12.6774,0.3290,12.2222,0.4597,15.0000,0.1808,10.9462,53.4945
2019-02-09 09:00:00.000,11971,22.9957,0.2255,11.6563,0.2683,11.0000,0.3210,10.0000,0.1540,10.5833,37.2187
2019-02-09 09:30:00.000,11972,23.0621,0.2402,12.2581,0.2936,12.1111,0.3275,10.0000,0.1587,10.9355,40.4698
2019-02-09 10:00:00.000,11973,23.1436,0.2904,13.2333,0.3461,12.6667,0.4017,10.0000,0.1907,11.3596,59.4953
2019-02-09 10:30:00.000,11974,23.2567,0.2394,11.1515,0.2953,10.2222,0.3410,9.0000,0.1556,10.3673,39.4784
2019-02-09 11:00:00.000,11975,23.4041,0.2832,13.7931,0.3430,13.7500,0.4070,10.0000,0.1784,11.6897,54.6325
2019-02-09 11:30:00.000,11976,23.5452,0.2373,12.8065,0.2983,12.7778,0.4426,14.0000,0.1596,11.0435,41.6334
2019-02-09 12:00:00.000,11977,23.6836,0.2502,12.1613,0.3037,12.5556,0.3552,14.0000,0.1710,10.9355,48.1159
2019-02-09 12:30:00.000,11978,23.8226,0.2167,12.9688,0.2669,12.2222,0.2938,9.0000,0.1387,10.7053,33.3856
2019-02-09 13:00:00.000,11979,23.9501,0.2112,12.4138,0.2646,11.6250,0.3280,12.0000,0.1442,11.7326,31.0140
2019-02-09 13:30:00.000,11980,24.0343,0.2441,13.7667,0.3308,14.2222,0.4311,13.0000,0.1491,11.1758,42.6374
2019-02-09 14:00:00.000,11981,24.0929,0.2329,13.1379,0.2713,12.5000,0.3055,14.0000,0.1488,11.5568,36.2387
2019-02-09 14:30:00.000,11982,24.1124,0.2237,13.4138,0.2891,13.7500,0.3247,14.0000,0.1409,11.5682,32.7309
2019-02-09 15:00:00.000,11983,24.0942,0.2099,11.9091,0.2847,13.4000,0.3510,10.0000,0.1247,10.1700,29.8924
2019-02-09 15:30:00.000,11984,24.0463,0.2218,12.2333,0.2806,11.5556,0.3636,11.0000,0.1397,11.4270,32.1264
2019-02-09 16:00:00.000,11985,23.9544,0.1903,12.4375,0.2384,11.8889,0.3009,9.0000,0.1267,10.6737,25.6004
2019-02-09 16:30:00.000,11986,23.8445,0.2329,12.1667,0.2982,13.1111,0.4847,13.0000,0.1503,11.3000,38.5801
2019-02-09 17:00:00.000,11987,23.7024,0.2014,12.6000,0.2513,12.7778,0.3198,13.0000,0.1312,11.1758,28.5516
2019-02-09 17:30:00.000,11988,23.5597,0.2414,12.7813,0.2923,12.8889,0.4207,12.0000,0.1578,10.6316,42.2674
2019-02-09 18:00:00.000,11989,23.4095,0.2572,13.3103,0.3056,12.8750,0.3850,14.0000,0.1684,11.5568,45.8495
2019-02-09 18:30:00.000,11990,23.2591,0.2475,12.7333,0.3046,11.8889,0.3707,14.0000,0.1659,11.4270,43.2160
2019-02-09 19:00:00.000,11991,23.1244,0.2393,12.7667,0.2986,13.3333,0.3360,13.0000,0.1603,11.4157,40.6951
2019-02-09 19:30:00.000,11992,23.0308,0.2525,12.7586,0.3148,13.1250,0.3853,9.0000,0.1724,11.7326,43.1862
2019-02-09 20:00:00.000,11993,22.9642,0.2475,11.9375,0.3386,12.0000,0.4015,14.0000,0.1588,10.7053,42.1452
2019-02-09 20:30:00.000,11994,22.9120,0.2263,12.8065,0.2848,12.5556,0.3177,14.0000,0.1437,10.8191,34.4633
2019-02-09 21:00:00.000,11995,22.9112,0.2190,12.8621,0.2758,12.6250,0.3274,14.0000,0.1448,11.6897,32.5078
2019-02-09 21:30:00.000,11996,22.9575,0.2175,13.9667,0.2830,14.5556,0.3382,13.0000,0.1413,11.4270,34.6712
2019-02-09 22:00:00.000,11997,23.0228,0.1964,11.4688,0.2286,10.4444,0.2510,10.0000,0.1310,10.4688,26.6651
2019-02-09 22:30:00.000,11998,23.1076,0.1841,11.6250,0.2172,11.2222,0.2342,14.0000,0.1214,10.7053,22.8931
2019-02-09 23:00:00.000,11999,23.2281,0.2141,13.0667,0.2655,13.0000,0.2843,13.0000,0.1351,11.2778,30.2305
2019-02-09 23:30:00.000,12000,23.3598,0.2165,12.4483,0.2755,11.3750,0.3657,9.0000,0.1415,11.6897,31.8433
2019-02-10 00:00:00.000,12001,23.5098,0.1947,11.0588,0.2521,10.5000,0.3248,9.0000,0.1210,10.0693,25.0270
2019-02-10 00:30:00.000,12002,23.6484,0.1688,12.1515,0.2115,11.2000,0.2361,13.0000,0.1064,10.1700,20.2116
2019-02-10 01:00:00.000,12003,23.7708,0.2011,11.8182,0.2521,11.3000,0.2949,11.0000,0.1280,10.1700,29.0758
2019-02-10 01:30:00.000,12004,23.8812,0.1936,12.0323,0.2489,12.0000,0.3075,12.0000,0.1251,11.0435,24.5784
2019-02-10 02:00:00.000,12005,23.9706,0.2022,12.4516,0.2551,13.3333,0.3056,11.0000,0.1311,10.8085,30.1906
2019-02-10 02:30:00.000,12006,24.0206,0.1942,11.4375,0.2454,10.6667,0.3055,10.0000,0.1292,10.5208,26.9226
2019-02-10 03:00:00.000,12007,24.0353,0.1859,10.8235,0.2305,10.5000,0.2733,11.0000,0.1200,9.8641,24.1733
2019-02-10 03:30:00.000,12008,24.0182,0.1821,11.3636,0.2320,11.9000,0.3035,10.0000,0.1184,10.1600,23.2746
2019-02-10 04:00:00.000,12009,23.9669,0.1927,12.4000,0.2368,12.4444,0.3183,11.0000,0.1290,11.4270,25.4269
2019-02-10 04:30:00.000,12010,23.8957,0.1751,12.1250,0.2200,11.5556,0.2669,10.0000,0.1107,10.5833,20.6705
2019-02-10 05:00:00.000,12011,23.7952,0.1597,11.2121,0.2032,11.6667,0.2407,10.0000,0.1048,10.3776,18.0132
2019-02-10 05:30:00.000,12012,23.6743,0.1819,11.3235,0.2265,11.6000,0.2838,10.0000,0.1201,9.9608,23.7382
2019-02-10 06:00:00.000,12013,23.5393,0.1675,10.9118,0.2220,11.6000,0.2532,9.0000,0.1071,9.9706,19.4263
2019-02-10 06:30:00.000,12014,23.4171,0.1609,11.3750,0.1950,12.1111,0.2320,11.0000,0.1031,10.4227,17.2417
2019-02-10 07:00:00.000,12015,23.3029,0.1534,10.9714,0.1894,10.9000,0.2089,10.0000,0.0999,9.7692,16.9276
2019-02-10 07:30:00.000,12016,23.1938,0.1498,10.5294,0.1899,10.7000,0.3179,8.0000,0.0943,9.8738,14.7506
2019-02-10 08:00:00.000,12017,23.1214,0.1582,9.9444,0.2133,9.7000,0.3818,8.0000,0.1010,9.5047,18.1483
2019-02-10 08:30:00.000,12018,23.0954,0.1409,10.5714,0.1782,10.2000,0.1920,11.0000,0.0887,9.6857,13.3047
2019-02-10 09:00:00.000,12019,23.0793,0.1446,10.5294,0.1799,10.1000,0.2919,10.0000,0.0953,10.0000,14.7890
2019-02-10 09:30:00.000,12020,23.0958,0.1513,10.5588,0.1899,9.9000,0.2246,9.0000,0.0971,9.8738,15.3508
2019-02-10 10:00:00.000,12021,23.1572,0.1455,9.2973,0.1775,10.0000,0.2313,11.0000,0.0978,9.2364,15.7849
2019-02-10 10:30:00.000,12022,23.2405,0.1446,10.2162,0.1786,10.2727,0.2212,9.0000,0.0902,9.0804,14.4420
2019-02-10 11:00:00.000,12023,23.3540,0.1405,11.2727,0.1667,11.1000,0.2024,11.0000,0.0899,10.1700,13.7747
2019-02-10 11:30:00.000,12024,23.4676,0.1448,10.1714,0.1861,9.6000,0.2609,10.0000,0.0970,9.6857,15.1955
2019-02-10 12:00:00.000,12025,23.5960,0.1275,11.2059,0.1631,10.8000,0.1938,10.0000,0.0868,10.0693,12.0994
2019-02-10 12:30:00.000,12026,23.7362,0.1370,10.9688,0.1719,10.6667,0.2353,10.0000,0.0911,10.7053,12.7950
2019-02-10 13:00:00.000,12027,23.8658,0.1254,10.0811,0.1628,9.3636,0.2233,8.0000,0.0778,9.2364,10.4142
2019-02-10 13:30:00.000,12028,23.9800,0.1273,10.4167,0.1645,10.3000,0.1901,9.0000,0.0838,9.4167,11.8110
2019-02-10 14:00:00.000,12029,24.0573,0.1340,10.6000,0.1744,9.3000,0.2208,7.0000,0.0877,9.5849,13.1394
2019-02-10 14:30:00.000,12030,24.1131,0.1251,9.8824,0.1564,9.6000,0.1948,9.0000,0.0822,9.9608,10.6318
2019-02-10 15:00:00.000,12031,24.1358,0.1431,10.2000,0.1907,9.9000,0.2367,8.0000,0.0880,9.5849,13.3323
2019-02-10 15:30:00.000,12032,24.1075,0.1270,9.3421,0.1516,9.1818,0.1688,9.0000,0.0835,8.8348,11.7809
2019-02-10 16:00:00.000,12033,24.0624,0.1272,9.6923,0.1677,9.5455,0.2122,8.0000,0.0835,8.6923,12.2147
2019-02-10 16:30:00.000,12034,23.9800,0.1320,9.0000,0.1662,9.6364,0.2247,8.0000,0.0859,8.8435,12.0660
2019-02-10 17:00:00.000,12035,23.8692,0.1336,8.8684,0.1800,8.7273,0.2480,7.0000,0.0854,8.9211,12.2648
2019-02-10 17:30:00.000,12036,23.7486,0.1236,9.6053,0.1565,9.6364,0.2434,8.0000,0.0810,9.0000,11.1936
2019-02-10 18:00:00.000,12037,23.6055,0.1251,9.1053,0.1567,8.6364,0.1966,8.0000,0.0822,9.0000,10.8689
2019-02-10 18:30:00.000,12038,23.4523,0.1470,8.3750,0.1898,8.6667,0.2424,8.0000,0.0926,8.4050,14.5434
2019-02-10 19:00:00.000,12039,23.3104,0.1885,9.1000,0.2494,9.0833,0.4720,8.0000,0.1213,8.5462,25.5592
2019-02-10 19:30:00.000,12040,23.1884,0.1558,8.9500,0.1917,8.9167,0.2358,10.0000,0.1085,8.5462,18.6131
2019-02-10 20:00:00.000,12041,23.0986,0.1916,8.9000,0.2412,8.2500,0.2867,8.0000,0.1224,8.5462,24.8357
2019-02-10 20:30:00.000,12042,23.0203,0.1900,9.7632,0.2548,8.3636,0.3603,9.0000,0.1199,8.8522,25.6705
2019-02-10 21:00:00.000,12043,22.9738,0.2076,8.7692,0.2588,8.7273,0.3557,7.0000,0.1319,8.6923,27.9553
2019-02-10 21:30:00.000,12044,22.9743,0.1585,10.7222,0.1980,10.0000,0.2358,9.0000,0.1082,9.3426,18.9058
2019-02-10 22:00:00.000,12045,23.0130,0.2007,9.6667,0.2601,8.9091,0.3351,9.0000,0.1312,8.5593,30.0273
2019-02-10 22:30:00.000,12046,23.0640,0.2133,12.0588,0.2667,10.5000,0.3566,9.0000,0.1354,9.9706,31.7179
2019-02-10 23:00:00.000,12047,23.1358,0.1712,9.1842,0.2052,9.0000,0.2592,8.0000,0.1155,9.0000,21.0289
2019-02-10 23:30:00.000,12048,23.2384,0.1607,8.9250,0.1899,8.1667,0.2233,9.0000,0.1044,8.5462,18.5668
2019-02-11 00:00:00.000,12049,23.3747,0.1754,9.5128,0.2463,9.7273,0.4237,8.0000,0.1185,8.6923,23.6290
2019-02-11 00:30:00.000,12050,23.4962,0.1509,10.1212,0.2065,9.0000,0.3757,8.0000,0.1017,10.3061,15.9822
2019-02-11 01:00:00.000,12051,23.6225,0.1512,12.6207,0.1863,12.5000,0.3045,14.0000,0.1016,11.6782,15.4906
2019-02-11 01:30:00.000,12052,23.7423,0.1410,11.3429,0.1806,11.6000,0.1990,10.0000,0.0883,9.5094,13.9164
2019-02-11 02:00:00.000,12053,23.8519,0.1661,12.3548,0.2020,11.3333,0.2841,7.0000,0.1100,10.8191,18.7196
2019-02-11 02:30:00.000,12054,23.9377,0.1458,10.3784,0.1846,9.5455,0.2349,9.0000,0.0958,9.0000,15.2324
2019-02-11 03:00:00.000,12055,23.9842,0.1671,11.5714,0.2133,12.2000,0.2440,16.0000,0.1070,9.7788,19.8388
2019-02-11 03:30:00.000,12056,23.9916,0.1715,12.3438,0.2066,10.7778,0.2256,10.0000,0.1160,10.7053,20.9445
2019-02-11 04:00:00.000,12057,23.9785,0.1648,11.5667,0.2030,12.0000,0.2587,10.0000,0.1080,11.1648,17.8906
2019-02-11 04:30:00.000,12058,23.9498,0.1522,11.8182,0.1819,10.8000,0.2142,9.0000,0.1008,10.2727,16.8233
2019-02-11 05:00:00.000,12059,23.8853,0.1858,13.0968,0.2230,11.7778,0.3119,7.0000,0.1289,11.0543,25.0767
2019-02-11 05:30:00.000,12060,23.7870,0.1503,10.9429,0.1868,9.9000,0.2602,9.0000,0.0955,9.6857,15.7616
2019-02-11 06:00:00.000,12061,23.6819,0.1522,11.0968,0.1845,9.2222,0.2235,9.0000,0.1072,10.9674,16.4003
2019-02-11 06:30:00.000,12062,23.5698,0.1889,9.3158,0.2618,8.0000,0.5552,7.0000,0.1171,8.8435,24.5848
2019-02-11 07:00:00.000,12063,23.4469,0.1553,12.7273,0.2021,11.8889,0.2726,10.0000,0.0978,10.3673,16.3314
2019-02-11 07:30:00.000,12064,23.3377,0.1526,10.6667,0.1991,10.1000,0.2764,6.0000,0.0969,9.4167,15.2605
2019-02-11 08:00:00.000,12065,23.2439,0.1358,11.1471,0.1694,10.2000,0.2803,8.0000,0.0905,10.0693,13.1190
2019-02-11 08:30:00.000,12066,23.1733,0.1288,12.4194,0.1578,12.1111,0.2011,15.0000,0.0890,10.9247,12.2505
2019-02-11 09:00:00.000,12067,23.1377,0.1306,9.8000,0.1704,10.5000,0.2292,7.0000,0.0863,9.6857,11.7400
2019-02-11 09:30:00.000,12068,23.1159,0.1119,11.4571,0.1373,11.0000,0.1676,10.0000,0.0751,9.6857,9.4610
2019-02-11 10:00:00.000,12069,23.1320,0.1298,10.6471,0.1737,10.0000,0.2764,8.0000,0.0814,9.8738,11.3356
2019-02-11 10:30:00.000,12070,23.1910,0.1315,10.0811,0.1794,9.4545,0.2519,8.0000,0.0844,9.2455,12.2959
2019-02-11 11:00:00.000,12071,23.2606,0.1300,9.8056,0.1565,8.9000,0.2341,7.0000,0.0870,9.5047,12.0424
2019-02-11 11:30:00.000,12072,23.3471,0.1318,10.7838,0.1550,11.4545,0.1866,9.0000,0.0882,9.2455,13.5133
2019-02-11 12:00:00.000,12073,23.4577,0.1401,10.7353,0.1720,10.6000,0.2428,10.0000,0.0884,9.8738,13.1776
2019-02-11 12:30:00.000,12074,23.5846,0.1154,10.0278,0.1353,9.6000,0.1534,14.0000,0.0763,9.4167,9.8806
2019-02-11 13:00:00.000,12075,23.7072,0.1359,10.3714,0.1758,9.5000,0.2376,10.0000,0.0855,9.6095,12.4213
2019-02-11 13:30:00.000,12076,23.8200,0.1493,10.0294,0.2180,8.8000,0.3539,7.0000,0.0979,9.9706,15.1865
2019-02-11 14:00:00.000,12077,23.9211,0.1406,10.2000,0.1730,10.1000,0.1931,11.0000,0.0884,9.7692,13.2121
2019-02-11 14:30:00.000,12078,24.0077,0.1141,10.0541,0.1459,9.5455,0.1716,7.0000,0.0746,9.2364,9.0592
2019-02-11 15:00:00.000,12079,24.0714,0.1318,10.3143,0.1665,10.5000,0.2226,9.0000,0.0813,9.5943,11.3604
2019-02-11 15:30:00.000,12080,24.1021,0.1280,10.1143,0.1605,10.0000,0.2156,9.0000,0.0841,9.5905,11.4904
2019-02-11 16:00:00.000,12081,24.0861,0.1445,10.7353,0.1888,9.2000,0.3606,8.0000,0.0941,9.8738,14.2165
2019-02-11 16:30:00.000,12082,24.0506,0.1445,9.7297,0.1780,9.0000,0.2040,9.0000,0.0921,9.1712,14.7654
2019-02-11 17:00:00.000,12083,24.0035,0.1266,10.2286,0.1558,10.2000,0.2008,10.0000,0.0849,9.6762,11.5662
2019-02-11 17:30:00.000,12084,23.9185,0.1549,9.1316,0.2028,9.5455,0.4220,8.0000,0.1015,8.9211,16.8452
2019-02-11 18:00:00.000,12085,23.8072,0.1363,9.1250,0.1675,9.2500,0.1886,9.0000,0.0889,8.4050,13.4453
2019-02-11 18:30:00.000,12086,23.6843,0.1678,8.8718,0.2435,8.5455,0.4634,8.0000,0.0983,8.6838,17.8681
2019-02-11 19:00:00.000,12087,23.5713,0.1590,9.3250,0.2043,9.9167,0.2471,9.0000,0.1012,8.4790,17.7585
2019-02-11 19:30:00.000,12088,23.4358,0.1534,9.3421,0.1869,9.0000,0.2339,7.0000,0.0977,8.9211,15.6835
2019-02-11 20:00:00.000,12089,23.3285,0.1879,9.4595,0.2234,9.2727,0.2462,10.0000,0.1256,9.2455,24.6816
2019-02-11 20:30:00.000,12090,23.2372,0.1678,9.1316,0.2357,9.0000,0.3374,9.0000,0.1069,8.9211,19.4349
2019-02-11 21:00:00.000,12091,23.1698,0.1748,8.3571,0.2295,8.3333,0.2872,9.0000,0.1078,8.0079,20.8666
2019-02-11 21:30:00.000,12092,23.1297,0.1467,9.4865,0.1778,9.2727,0.2056,9.0000,0.0976,9.1532,15.2153
2019-02-11 22:00:00.000,12093,23.1175,0.1740,8.6098,0.2221,8.5833,0.2626,9.0000,0.1132,8.3361,21.2485
2019-02-11 22:30:00.000,12094,23.1345,0.1586,8.8000,0.2075,9.1667,0.2588,9.0000,0.1094,8.5378,19.1646
2019-02-11 23:00:00.000,12095,23.1766,0.1603,8.6667,0.2015,9.0000,0.2462,9.0000,0.1047,8.6810,17.5967
2019-02-11 23:30:00.000,12096,23.2468,0.1359,9.0513,0.1761,8.9091,0.2219,9.0000,0.0873,8.6186,12.8951
2019-02-12 00:00:00.000,12097,23.3387,0.1573,8.7436,0.1968,8.7273,0.3017,8.0000,0.1019,8.6923,16.9431
2019-02-12 00:30:00.000,12098,23.4444,0.1938,8.3659,0.2359,8.6667,0.2627,9.0000,0.1272,8.1935,26.7650
2019-02-12 01:00:00.000,12099,23.5473,0.1630,8.7949,0.1928,8.6364,0.2465,7.0000,0.1077,8.6923,18.4725
2019-02-12 01:30:00.000,12100,23.6712,0.1559,8.8684,0.1925,8.8182,0.2338,9.0000,0.0997,8.9211,16.0425
2019-02-12 02:00:00.000,12101,23.7838,0.1602,8.5250,0.1999,8.2500,0.2574,8.0000,0.1035,8.5462,17.4444
2019-02-12 02:30:00.000,12102,23.8801,0.1546,9.1316,0.2044,9.0909,0.2507,8.0000,0.0950,8.9211,15.1086
2019-02-12 03:00:00.000,12103,23.9465,0.1481,8.8462,0.1886,8.8182,0.2490,9.0000,0.0932,8.6923,14.7675
2019-02-12 03:30:00.000,12104,23.9998,0.1470,8.7436,0.1883,9.1818,0.2538,8.0000,0.0923,8.7586,14.0982
2019-02-12 04:00:00.000,12105,24.0309,0.1424,8.7895,0.1848,8.6364,0.2141,9.0000,0.0905,9.0000,13.3786
2019-02-12 04:30:00.000,12106,24.0186,0.1304,8.7436,0.1644,8.5455,0.2153,8.0000,0.0833,8.6186,11.6887
2019-02-12 05:00:00.000,12107,23.9872,0.1637,8.7632,0.1953,8.0000,0.2331,9.0000,0.1067,8.9292,17.6219
2019-02-12 05:30:00.000,12108,23.9365,0.1461,9.0263,0.1867,8.4545,0.2719,8.0000,0.0927,8.9211,13.8471
2019-02-12 06:00:00.000,12109,23.8647,0.1799,8.5854,0.2323,8.1667,0.4382,8.0000,0.1158,8.3279,22.3325
2019-02-12 06:30:00.000,12110,23.7782,0.1281,8.7105,0.1551,9.0000,0.1917,9.0000,0.0848,9.0000,11.3922
2019-02-12 07:00:00.000,12111,23.6560,0.1593,8.0976,0.2005,8.3333,0.2869,9.0000,0.1017,8.2683,17.4426
2019-02-12 07:30:00.000,12112,23.5504,0.1505,8.3171,0.1871,8.4167,0.2755,8.0000,0.0959,8.2683,15.3096
2019-02-12 08:00:00.000,12113,23.4522,0.1400,9.0500,0.1865,8.1667,0.2474,7.0000,0.0958,8.5378,14.8792
2019-02-12 08:30:00.000,12114,23.3614,0.1469,8.3902,0.1892,8.5000,0.2776,9.0000,0.0926,8.2114,14.9040
2019-02-12 09:00:00.000,12115,23.2927,0.1533,8.6154,0.1836,8.8182,0.2356,8.0000,0.1065,8.6186,17.5615
2019-02-12 09:30:00.000,12116,23.2273,0.1238,8.9231,0.1574,8.9091,0.1979,8.0000,0.0799,8.6581,10.5446
2019-02-12 10:00:00.000,12117,23.2040,0.1371,9.2000,0.1686,8.9167,0.2141,8.0000,0.0894,8.4790,13.3060
2019-02-12 10:30:00.000,12118,23.2078,0.1362,8.6250,0.1682,9.0833,0.1992,10.0000,0.0905,8.5462,13.1635
2019-02-12 11:00:00.000,12119,23.2233,0.1226,9.3784,0.1537,9.3636,0.1845,9.0000,0.0804,9.2455,10.4670
2019-02-12 11:30:00.000,12120,23.2838,0.1125,9.7568,0.1392,8.8182,0.1927,10.0000,0.0698,9.1622,8.2780
2019-02-12 12:00:00.000,12121,23.3549,0.1348,8.5000,0.1767,8.5833,0.2531,9.0000,0.0853,8.4250,12.8440
2019-02-12 12:30:00.000,12122,23.4305,0.1093,9.4865,0.1332,9.2727,0.1744,10.0000,0.0724,9.1622,8.6635
2019-02-12 13:00:00.000,12123,23.5212,0.1155,9.2105,0.1558,8.6364,0.2416,7.0000,0.0721,8.8435,8.6764
2019-02-12 13:30:00.000,12124,23.6157,0.1255,9.0526,0.1627,9.2727,0.2042,9.0000,0.0834,8.9912,11.3902
2019-02-12 14:00:00.000,12125,23.7240,0.1365,8.6842,0.1973,8.1818,0.4241,7.0000,0.0847,9.0000,12.6295
2019-02-12 14:30:00.000,12126,23.8176,0.1027,9.2750,0.1281,9.2500,0.1653,10.0000,0.0658,8.5462,7.5996
2019-02-12 15:00:00.000,12127,23.8848,0.1221,9.6579,0.1558,8.5455,0.2362,8.0000,0.0774,8.8435,9.9272
2019-02-12 15:30:00.000,12128,23.9427,0.0973,9.4167,0.1158,9.0000,0.1437,8.0000,0.0640,9.4299,6.4028
2019-02-12 16:00:00.000,12129,23.9818,0.0896,9.5833,0.1142,10.0000,0.1987,10.0000,0.0574,9.4074,5.4640
2019-02-12 16:30:00.000,12130,23.9875,0.1021,9.4054,0.1248,9.0000,0.1623,9.0000,0.0675,9.0804,7.4142
2019-02-12 17:00:00.000,12131,23.9694,0.1040,9.4444,0.1265,8.8182,0.1439,8.0000,0.0675,9.3303,7.3479
2019-02-12 17:30:00.000,12132,23.9278,0.0935,9.2162,0.1202,8.9091,0.1483,8.0000,0.0621,9.1622,6.1021
2019-02-12 18:00:00.000,12133,23.8615,0.1115,9.6923,0.1419,9.1818,0.1847,9.0000,0.0714,8.7586,8.8904
2019-02-12 18:30:00.000,12134,23.7817,0.1070,10.2059,0.1470,9.4000,0.2131,10.0000,0.0687,9.9706,7.7018
2019-02-12 19:00:00.000,12135,23.6866,0.1080,9.7297,0.1315,9.4545,0.1583,11.0000,0.0684,9.2455,7.8158
2019-02-12 19:30:00.000,12136,23.5904,0.1100,9.2778,0.1393,9.0000,0.1715,9.0000,0.0706,9.4206,7.7614
2019-02-12 20:00:00.000,12137,23.4830,0.1128,10.0000,0.1453,10.2000,0.1804,9.0000,0.0736,9.5189,8.9276
2019-02-12 20:30:00.000,12138,23.3717,0.1004,9.8649,0.1235,9.8182,0.1616,10.0000,0.0655,9.0714,7.2934
2019-02-12 21:00:00.000,12139,23.2892,0.1071,9.8649,0.1277,9.5455,0.1707,9.0000,0.0691,9.0804,7.9746
2019-02-12 21:30:00.000,12140,23.2332,0.0979,9.5833,0.1190,9.7000,0.1527,9.0000,0.0640,9.3333,6.6607
2019-02-12 22:00:00.000,12141,23.1820,0.1057,10.0556,0.1402,9.8000,0.1833,7.0000,0.0688,9.5047,7.6839
2019-02-12 22:30:00.000,12142,23.1506,0.0982,10.9714,0.1156,9.8000,0.1468,9.0000,0.0657,9.6857,6.9826
2019-02-12 23:00:00.000,12143,23.1552,0.0973,10.5429,0.1262,10.2000,0.1664,9.0000,0.0640,9.6857,6.6939
2019-02-12 23:30:00.000,12144,23.1787,0.0986,10.8235,0.1229,9.9000,0.1772,7.0000,0.0630,9.8738,6.4536
2019-02-13 00:00:00.000,12145,23.2202,0.0908,9.8056,0.1139,10.1000,0.1620,8.0000,0.0581,9.4167,5.5034
2019-02-13 00:30:00.000,12146,23.2897,0.0984,11.0571,0.1221,10.9000,0.1735,9.0000,0.0633,9.7788,6.8241
2019-02-13 01:00:00.000,12147,23.3776,0.0946,10.2222,0.1156,10.0000,0.1422,11.0000,0.0608,9.5047,6.3567
2019-02-13 01:30:00.000,12148,23.4678,0.0921,10.5152,0.1183,9.7000,0.1330,10.0000,0.0604,10.2727,5.6751
2019-02-13 02:00:00.000,12149,23.5532,0.0927,10.3824,0.1206,9.8000,0.1479,9.0000,0.0605,10.0693,5.8549
2019-02-13 02:30:00.000,12150,23.6444,0.1008,10.3235,0.1326,10.5000,0.2293,8.0000,0.0655,10.0693,6.8877
2019-02-13 03:00:00.000,12151,23.7457,0.0976,10.4848,0.1192,10.9000,0.1551,8.0000,0.0654,10.1000,6.5461
2019-02-13 03:30:00.000,12152,23.8238,0.0803,10.6364,0.1026,11.0000,0.1335,11.0000,0.0522,10.1700,4.5274
2019-02-13 04:00:00.000,12153,23.8728,0.0932,10.6667,0.1197,10.2000,0.1561,11.0000,0.0606,10.1700,6.0957
2019-02-13 04:30:00.000,12154,23.9110,0.0881,10.6970,0.1084,10.2222,0.1238,10.0000,0.0576,10.3673,5.2717
2019-02-13 05:00:00.000,12155,23.9348,0.0771,10.0278,0.1007,10.2000,0.1128,10.0000,0.0489,9.4167,4.1940
2019-02-13 05:30:00.000,12156,23.9194,0.0720,10.3824,0.0878,9.8000,0.1188,11.0000,0.0461,9.8738,3.5459
2019-02-13 06:00:00.000,12157,23.8837,0.0965,11.0303,0.1249,10.5556,0.1400,10.0000,0.0632,10.3673,6.4196
2019-02-13 06:30:00.000,12158,23.8577,0.0714,10.4545,0.0856,10.3333,0.0939,10.0000,0.0494,10.2347,3.7171
2019-02-13 07:00:00.000,12159,23.7924,0.0768,10.5152,0.0938,10.8889,0.1462,11.0000,0.0539,10.3776,4.5121
2019-02-13 07:30:00.000,12160,23.7049,0.0960,10.5143,0.1218,10.3000,0.1620,9.0000,0.0617,9.7788,6.4290
2019-02-13 08:00:00.000,12161,23.6191,0.0856,10.7500,0.1013,10.8889,0.1235,11.0000,0.0575,10.7053,5.1507
2019-02-13 08:30:00.000,12162,23.5310,0.0776,10.9706,0.1010,11.6000,0.1473,9.0000,0.0483,10.0693,4.1690
2019-02-13 09:00:00.000,12163,23.4663,0.0808,11.3939,0.0972,11.8889,0.1055,12.0000,0.0557,10.3776,4.8421
2019-02-13 09:30:00.000,12164,23.4004,0.0825,11.1176,0.1045,10.5000,0.1199,11.0000,0.0538,10.0693,4.7754
2019-02-13 10:00:00.000,12165,23.3324,0.0911,11.1212,0.1118,11.1000,0.1291,12.0000,0.0571,10.1600,5.6266
2019-02-13 10:30:00.000,12166,23.2923,0.0988,11.0645,0.1262,11.0000,0.1586,10.0000,0.0659,10.9140,6.5597
2019-02-13 11:00:00.000,12167,23.2696,0.0785,10.2647,0.0979,10.3000,0.1316,10.0000,0.0510,9.8922,4.2124
2019-02-13 11:30:00.000,12168,23.2932,0.0773,10.1714,0.0957,9.7000,0.1025,10.0000,0.0512,9.6857,4.3270
2019-02-13 12:00:00.000,12169,23.3159,0.0836,10.0286,0.1087,9.3000,0.1396,8.0000,0.0541,9.5849,4.6745
2019-02-13 12:30:00.000,12170,23.3510,0.0907,9.9706,0.1086,10.1000,0.1356,9.0000,0.0616,9.8738,5.8872
2019-02-13 13:00:00.000,12171,23.4172,0.0789,11.2353,0.1103,11.0000,0.1528,11.0000,0.0493,9.8738,4.3727
2019-02-13 13:30:00.000,12172,23.4805,0.0809,10.4688,0.0980,9.7778,0.1191,9.0000,0.0530,10.5938,4.3687
2019-02-13 14:00:00.000,12173,23.5791,0.0849,10.5588,0.1027,10.0000,0.1199,9.0000,0.0547,9.8738,5.0827
2019-02-13 14:30:00.000,12174,23.6535,0.0797,10.0303,0.0970,9.7000,0.1167,9.0000,0.0556,10.2020,4.6268
2019-02-13 15:00:00.000,12175,23.7420,0.0793,10.5000,0.0943,10.1000,0.1216,11.0000,0.0509,9.9706,4.1986
2019-02-13 15:30:00.000,12176,23.8197,0.0801,10.8571,0.1045,10.8000,0.1520,10.0000,0.0520,9.5943,4.6078
2019-02-13 16:00:00.000,12177,23.8781,0.0797,11.1515,0.1049,10.4444,0.1280,11.0000,0.0493,10.3673,4.1521
2019-02-13 16:30:00.000,12178,23.9360,0.0781,11.3438,0.0967,10.4444,0.1135,9.0000,0.0527,10.5938,4.3528
2019-02-13 17:00:00.000,12179,23.9550,0.0698,10.5758,0.0878,11.1000,0.1024,11.0000,0.0449,10.2727,3.4387
2019-02-13 17:30:00.000,12180,23.9599,0.0706,10.4706,0.0888,10.3000,0.1092,11.0000,0.0452,9.8922,3.3930
2019-02-13 18:00:00.000,12181,23.9494,0.0677,10.7188,0.0861,11.4444,0.1066,12.0000,0.0444,10.6211,3.2003
2019-02-13 18:30:00.000,12182,23.9094,0.0821,11.0303,0.0990,11.5000,0.1283,11.0000,0.0540,10.0600,4.8342
2019-02-13 19:00:00.000,12183,23.8649,0.0806,11.0000,0.0995,11.0000,0.1439,11.0000,0.0550,10.6947,4.6400
2019-02-13 19:30:00.000,12184,23.7940,0.0799,10.5313,0.1005,10.6667,0.1113,12.0000,0.0525,10.4845,4.3524
2019-02-13 20:00:00.000,12185,23.7157,0.0841,11.2813,0.1115,11.0000,0.1343,10.0000,0.0534,10.4948,4.8912
2019-02-13 20:30:00.000,12186,23.6186,0.0749,10.3030,0.0971,10.2222,0.1245,10.0000,0.0511,10.2959,3.9974
2019-02-13 21:00:00.000,12187,23.5265,0.0707,11.5484,0.0842,10.8889,0.1009,11.0000,0.0487,11.0435,3.6206
2019-02-13 21:30:00.000,12188,23.4692,0.0752,11.3548,0.0884,11.6667,0.1052,11.0000,0.0519,11.0543,4.1350
2019-02-13 22:00:00.000,12189,23.4005,0.0904,11.0938,0.1201,10.8889,0.1643,10.0000,0.0564,10.5938,5.4583
2019-02-13 22:30:00.000,12190,23.3291,0.0874,11.5000,0.1107,11.2222,0.1347,11.0000,0.0554,10.5938,5.2238
2019-02-13 23:00:00.000,12191,23.2797,0.0838,11.4063,0.1020,10.5556,0.1311,12.0000,0.0540,10.5938,4.8950
2019-02-13 23:30:00.000,12192,23.2709,0.0716,11.0968,0.0871,12.1111,0.0996,12.0000,0.0458,10.9355,3.4851
2019-02-14 00:00:00.000,12193,23.2977,0.0792,11.6563,0.0977,10.5556,0.1315,11.0000,0.0530,10.5729,4.5172
2019-02-14 00:30:00.000,12194,23.2969,0.0943,11.2727,0.1198,11.5000,0.1464,11.0000,0.0579,10.2727,5.9827
2019-02-14 01:00:00.000,12195,23.3244,0.0812,11.0323,0.1082,10.7778,0.1404,12.0000,0.0528,10.8191,4.5420
2019-02-14 01:30:00.000,12196,23.3960,0.0920,11.5484,0.1143,11.2222,0.1685,10.0000,0.0593,10.8298,5.7208
2019-02-14 02:00:00.000,12197,23.4883,0.0869,11.2500,0.1133,11.8889,0.1329,10.0000,0.0544,10.4124,5.0951
2019-02-14 02:30:00.000,12198,23.5507,0.0824,12.1935,0.1100,12.4444,0.1575,10.0000,0.0506,10.9355,4.4682
2019-02-14 03:00:00.000,12199,23.6058,0.0818,11.8750,0.1125,11.1111,0.1422,12.0000,0.0525,10.6105,4.8069
2019-02-14 03:30:00.000,12200,23.6957,0.0986,11.3333,0.1214,11.2222,0.1486,10.0000,0.0637,11.1648,6.5658
2019-02-14 04:00:00.000,12201,23.7919,0.1052,11.9688,0.1303,11.0000,0.1466,12.0000,0.0690,10.7053,7.6286
2019-02-14 04:30:00.000,12202,23.8537,0.1176,11.7000,0.1490,11.7778,0.2161,12.0000,0.0776,11.3371,9.4634
2019-02-14 05:00:00.000,12203,23.8913,0.1190,12.3103,0.1528,12.2500,0.1804,13.0000,0.0781,11.7791,9.9166
2019-02-14 05:30:00.000,12204,23.9253,0.1012,12.3793,0.1266,12.6250,0.1888,13.0000,0.0666,11.6897,7.0503
2019-02-14 06:00:00.000,12205,23.9541,0.1262,12.6429,0.1596,11.8750,0.1816,12.0000,0.0823,12.0119,10.7419
2019-02-14 06:30:00.000,12206,23.9446,0.1068,13.0714,0.1394,12.5000,0.1977,13.0000,0.0677,11.9529,7.8633
2019-02-14 07:00:00.000,12207,23.9040,0.1263,13.2143,0.1604,13.1250,0.2073,14.0000,0.0767,11.9647,10.5634
2019-02-14 07:30:00.000,12208,23.8654,0.1236,13.4815,0.1520,13.3750,0.1867,14.0000,0.0824,12.6875,10.8908
2019-02-14 08:00:00.000,12209,23.8231,0.1340,13.8462,0.1736,13.1429,0.2449,14.0000,0.0899,13.1169,12.7112
2019-02-14 08:30:00.000,12210,23.7562,0.1069,13.2593,0.1278,12.8750,0.1432,11.0000,0.0730,12.6000,7.9282
2019-02-14 09:00:00.000,12211,23.6571,0.1201,13.5769,0.1557,13.4286,0.1763,14.0000,0.0793,13.0385,9.9146
2019-02-14 09:30:00.000,12212,23.5893,0.1188,13.3704,0.1490,12.6250,0.1708,13.0000,0.0753,12.4024,9.2342
2019-02-14 10:00:00.000,12213,23.5360,0.0970,13.5185,0.1204,12.7500,0.1351,12.0000,0.0653,12.3780,6.7378
2019-02-14 10:30:00.000,12214,23.4558,0.1083,13.3929,0.1363,12.7500,0.1506,13.0000,0.0668,12.0952,7.7908
2019-02-14 11:00:00.000,12215,23.3834,0.1137,13.3333,0.1381,13.2500,0.1737,11.0000,0.0733,12.4024,8.6292
2019-02-14 11:30:00.000,12216,23.3492,0.1466,13.4615,0.1692,13.1250,0.1896,12.0000,0.0952,12.8734,14.4798
2019-02-14 12:00:00.000,12217,23.3498,0.1308,12.8519,0.1543,13.0000,0.1996,12.0000,0.0867,12.2439,11.6824
2019-02-14 12:30:00.000,12218,23.3184,0.1414,11.6552,0.1737,12.0000,0.1927,13.0000,0.0914,11.5568,13.8080
2019-02-14 13:00:00.000,12219,23.2986,0.1831,13.4615,0.2216,13.1429,0.2622,13.0000,0.1168,13.0385,21.9159
2019-02-14 13:30:00.000,12220,23.3363,0.1622,12.8621,0.2061,13.1250,0.2464,13.0000,0.1000,11.8140,17.7975
2019-02-14 14:00:00.000,12221,23.4049,0.1533,13.1481,0.1858,13.3750,0.2336,13.0000,0.0995,12.4691,16.1074
2019-02-14 14:30:00.000,12222,23.4574,0.1593,13.3929,0.1894,13.0000,0.2468,14.0000,0.1096,12.2410,18.8869
2019-02-14 15:00:00.000,12223,23.5076,0.2016,12.2143,0.2396,12.1250,0.2718,12.0000,0.1338,12.2651,27.6747
2019-02-14 15:30:00.000,12224,23.5699,0.2043,13.0714,0.2651,13.2500,0.2975,11.0000,0.1295,12.0952,28.4014
2019-02-14 16:00:00.000,12225,23.6744,0.1849,12.3793,0.2350,12.7500,0.2920,12.0000,0.1158,11.5682,22.9617
2019-02-14 16:30:00.000,12226,23.7591,0.2009,13.3704,0.2682,13.2500,0.3318,13.0000,0.1249,12.5556,26.9467
2019-02-14 17:00:00.000,12227,23.8085,0.2186,12.4815,0.2638,11.7500,0.3020,12.0000,0.1489,12.3171,32.1090
2019-02-14 17:30:00.000,12228,23.8435,0.2393,12.8889,0.3118,12.5000,0.3681,11.0000,0.1513,12.4024,38.2421
2019-02-14 18:00:00.000,12229,23.9200,0.2473,11.9643,0.3111,12.0000,0.3650,12.0000,0.1577,12.2410,40.0799
2019-02-14 18:30:00.000,12230,23.9550,0.2687,13.3214,0.3368,12.7500,0.4522,11.0000,0.1774,12.0952,52.2075
2019-02-14 19:00:00.000,12231,23.9393,0.2989,12.7241,0.4179,12.7500,0.5173,12.0000,0.1868,11.8256,61.2438
2019-02-14 19:30:00.000,12232,23.9007,0.2706,12.2143,0.3285,11.8750,0.4134,12.0000,0.1793,11.9647,50.9760
2019-02-14 20:00:00.000,12233,23.8858,0.2836,12.3103,0.3479,12.5000,0.4175,12.0000,0.1782,11.8256,53.6304
2019-02-14 20:30:00.000,12234,23.8567,0.2763,12.3103,0.3364,11.8750,0.4113,12.0000,0.1859,11.8256,56.1831
2019-02-14 21:00:00.000,12235,23.7732,0.3611,12.7778,0.4132,12.7500,0.5157,14.0000,0.2335,12.5556,86.1969
2019-02-14 21:30:00.000,12236,23.6883,0.3151,12.8148,0.3781,12.8750,0.4350,12.0000,0.2158,12.4024,71.5118
2019-02-14 22:00:00.000,12237,23.6242,0.3439,12.1786,0.4092,12.1250,0.4836,12.0000,0.2187,11.9529,78.3216
2019-02-14 22:30:00.000,12238,23.5676,0.3400,12.8571,0.4686,12.3750,0.6129,13.0000,0.2122,12.2410,77.7809
2019-02-14 23:00:00.000,12239,23.5015,0.3551,12.3077,0.4144,12.5000,0.5272,12.0000,0.2367,12.7975,81.8884
2019-02-14 23:30:00.000,12240,23.4286,0.3022,12.4828,0.3689,12.6250,0.4785,13.0000,0.1939,11.5568,63.6208
2019-02-15 00:00:00.000,12241,23.3927,0.3247,12.3929,0.4322,12.6250,0.5475,12.0000,0.2214,11.9524,75.4659
2019-02-15 00:30:00.000,12242,23.3684,0.3663,12.1071,0.4747,12.1250,0.5594,13.0000,0.2381,12.0119,88.8446
2019-02-15 01:00:00.000,12243,23.3630,0.3490,12.3929,0.4561,12.0000,0.5961,11.0000,0.2121,12.1071,76.0596
2019-02-15 01:30:00.000,12244,23.3586,0.3280,12.1786,0.4042,11.6250,0.5319,11.0000,0.2217,11.9881,74.8682
2019-02-15 02:00:00.000,12245,23.3808,0.3682,12.1379,0.4551,12.3750,0.5377,11.0000,0.2327,11.8256,88.2478
2019-02-15 02:30:00.000,12246,23.4482,0.3857,12.1786,0.4682,11.7500,0.5234,12.0000,0.2526,11.9647,99.5584
2019-02-15 03:00:00.000,12247,23.5017,0.3064,11.8333,0.4049,11.3333,0.5605,12.0000,0.1807,11.3000,59.7914
2019-02-15 03:30:00.000,12248,23.5627,0.3723,12.2857,0.4605,12.3750,0.6262,13.0000,0.2442,12.0476,94.1733
2019-02-15 04:00:00.000,12249,23.6467,0.3788,12.3571,0.4765,11.7500,0.5059,12.0000,0.2336,11.8824,90.2936
2019-02-15 04:30:00.000,12250,23.7322,0.3104,11.5172,0.4017,11.1250,0.5838,12.0000,0.2010,11.7558,63.6916
2019-02-15 05:00:00.000,12251,23.8090,0.3924,11.9655,0.4743,12.2500,0.5287,11.0000,0.2570,11.6322,103.8307
2019-02-15 05:30:00.000,12252,23.8670,0.3158,11.8333,0.3821,11.0000,0.4541,11.0000,0.2144,11.3000,70.7456
2019-02-15 06:00:00.000,12253,23.9380,0.4071,12.1786,0.4889,11.7500,0.5446,12.0000,0.2504,12.0000,100.9590
2019-02-15 06:30:00.000,12254,23.9979,0.3476,12.0345,0.4447,12.3750,0.4714,12.0000,0.2221,11.6782,82.7885
2019-02-15 07:00:00.000,12255,24.0269,0.3767,11.8929,0.4619,11.8750,0.4936,12.0000,0.2505,12.1071,95.9493
2019-02-15 07:30:00.000,12256,24.0354,0.3657,11.5862,0.4291,11.5000,0.4493,12.0000,0.2477,11.4659,93.5998
2019-02-15 08:00:00.000,12257,24.0294,0.3571,12.3448,0.4550,11.6250,0.5482,12.0000,0.2333,11.7442,86.5401
2019-02-15 08:30:00.000,12258,24.0211,0.3671,11.7931,0.4637,11.8750,0.5386,12.0000,0.2469,11.8023,95.0323
2019-02-15 09:00:00.000,12259,23.9787,0.3633,11.9655,0.4917,12.2500,0.6303,13.0000,0.2229,11.5568,86.4593
2019-02-15 09:30:00.000,12260,23.9015,0.4165,12.6552,0.5166,12.1250,0.7153,12.0000,0.2680,11.7209,118.9650
2019-02-15 10:00:00.000,12261,23.8357,0.3640,12.8276,0.4464,12.8750,0.5063,13.0000,0.2377,11.6897,93.8413
2019-02-15 10:30:00.000,12262,23.7648,0.4657,13.2692,0.5839,13.1429,0.7212,12.0000,0.3126,13.0256,149.1075
2019-02-15 11:00:00.000,12263,23.6888,0.4461,12.9259,0.6097,11.8750,0.7783,13.0000,0.2787,12.4024,129.5829
2019-02-15 11:30:00.000,12264,23.5977,0.4307,13.6429,0.5459,13.8750,0.7795,14.0000,0.2718,12.2530,125.6619
2019-02-15 12:00:00.000,12265,23.5200,0.5037,13.8400,0.6175,14.4286,0.7452,16.0000,0.3272,13.6486,164.7858
2019-02-15 12:30:00.000,12266,23.4737,0.4942,14.4444,0.6432,13.8750,0.7500,14.0000,0.3131,12.6250,165.4632
2019-02-15 13:00:00.000,12267,23.4136,0.4562,13.5385,0.5758,13.8571,0.6347,15.0000,0.3068,13.2078,141.7349
2019-02-15 13:30:00.000,12268,23.3772,0.5510,15.0400,0.7051,15.2857,0.8049,14.0000,0.3555,13.3026,213.9606
2019-02-15 14:00:00.000,12269,23.3724,0.6639,14.7600,0.7704,14.4286,0.8299,14.0000,0.4208,13.3816,294.8040
2019-02-15 14:30:00.000,12270,23.3839,0.6006,14.5769,0.8332,15.7143,1.1329,14.0000,0.3629,12.9359,239.2439
2019-02-15 15:00:00.000,12271,23.4187,0.6517,14.2800,0.8725,15.0000,1.0027,15.0000,0.4056,13.5733,279.9258
2019-02-15 15:30:00.000,12272,23.4490,0.6219,14.7200,0.8132,14.8571,0.9639,14.0000,0.3993,13.3816,266.6078
2019-02-15 16:00:00.000,12273,23.5014,0.7325,14.6800,0.9674,14.7143,1.1704,15.0000,0.4648,13.3947,372.5022
2019-02-15 16:30:00.000,12274,23.5820,0.9311,14.7200,1.2224,14.5714,1.3855,14.0000,0.5390,13.7432,529.7134
2019-02-15 17:00:00.000,12275,23.6480,0.7984,14.3846,1.0156,15.0000,1.2468,15.0000,0.4838,13.2078,424.4603
2019-02-15 17:30:00.000,12276,23.7248,0.7838,14.2308,0.9464,14.0000,1.1150,15.0000,0.5062,13.2078,422.7807
2019-02-15 18:00:00.000,12277,23.7902,0.9040,14.7500,1.1028,14.4286,1.2403,15.0000,0.5498,13.9315,498.9706
2019-02-15 18:30:00.000,12278,23.8696,1.0142,14.1250,1.3646,14.2857,1.7050,14.0000,0.6079,13.9178,626.2514
2019-02-15 19:00:00.000,12279,23.9362,1.1058,14.4583,1.4541,14.1429,1.8353,15.0000,0.6494,13.9315,731.1386
2019-02-15 19:30:00.000,12280,23.9508,1.0327,13.8800,1.3486,14.1429,1.5724,14.0000,0.6256,13.3684,672.4411
2019-02-15 20:00:00.000,12281,23.9623,0.8548,14.0400,1.0259,14.2857,1.1619,14.0000,0.5381,13.3816,479.8230
2019-02-15 20:30:00.000,12282,23.9777,1.0612,13.8800,1.3251,14.4286,1.4089,15.0000,0.6699,13.5600,741.1277
2019-02-15 21:00:00.000,12283,23.9603,1.0868,14.5600,1.3331,14.4286,1.5761,15.0000,0.6787,13.3684,785.4868
2019-02-15 21:30:00.000,12284,23.9083,0.7902,13.8462,0.9696,14.0000,1.2202,14.0000,0.5376,13.1169,449.1840
2019-02-15 22:00:00.000,12285,23.8394,0.9766,14.7500,1.2264,14.2857,1.3240,14.0000,0.5828,13.9315,595.2922
2019-02-15 22:30:00.000,12286,23.7806,0.8656,14.0000,0.9995,14.0000,1.3477,14.0000,0.5795,13.3158,522.9438
2019-02-15 23:00:00.000,12287,23.7163,1.0684,14.4783,1.2548,14.4286,1.6028,15.0000,0.7291,14.5286,800.5264
2019-02-15 23:30:00.000,12288,23.6272,1.0111,14.7917,1.2189,14.0000,1.4717,14.0000,0.6388,14.0417,658.7251
2019-02-16 00:00:00.000,12289,23.5380,1.0533,14.1667,1.2261,13.5714,1.2945,12.0000,0.6488,13.9178,691.4035
2019-02-16 00:30:00.000,12290,23.4609,1.0675,14.2083,1.3733,14.4286,1.4817,14.0000,0.6564,13.9315,717.4649
2019-02-16 01:00:00.000,12291,23.4143,1.2647,14.4400,1.6511,14.5714,2.0390,14.0000,0.7350,13.3816,1005.1968
2019-02-16 01:30:00.000,12292,23.3652,1.1502,14.8750,1.4927,14.8571,1.7396,14.0000,0.7783,14.2254,918.7076
2019-02-16 02:00:00.000,12293,23.3262,1.1548,14.4000,1.4086,14.5714,1.5373,14.0000,0.7306,13.5467,851.0830
2019-02-16 02:30:00.000,12294,23.3249,1.2156,14.2500,1.4645,14.4286,1.5902,14.0000,0.7764,14.3239,941.8806
2019-02-16 03:00:00.000,12295,23.3509,1.2026,13.6667,1.4715,13.7500,1.8034,12.0000,0.7214,12.5556,925.8177
2019-02-16 03:30:00.000,12296,23.3841,1.2097,14.1250,1.3767,13.8571,1.4882,14.0000,0.8252,13.9315,1019.3599
2019-02-16 04:00:00.000,12297,23.4274,0.9185,13.6538,1.1312,14.0000,1.3628,14.0000,0.5939,13.2078,557.8613
2019-02-16 04:30:00.000,12298,23.4987,1.1273,14.3600,1.2919,14.0000,1.4053,14.0000,0.7620,13.6216,877.7170
2019-02-16 05:00:00.000,12299,23.5997,0.8722,13.3200,1.0334,13.2857,1.1845,13.0000,0.5778,13.3816,501.8782
2019-02-16 05:30:00.000,12300,23.6942,0.9824,14.0000,1.2569,13.7143,1.4612,13.0000,0.6256,13.5600,632.8858
2019-02-16 06:00:00.000,12301,23.7813,0.8365,13.5769,1.0253,13.5714,1.2040,13.0000,0.5669,13.0256,489.8578
2019-02-16 06:30:00.000,12302,23.8840,0.9210,13.1481,1.2247,13.3750,1.6157,14.0000,0.5804,12.5432,570.0735
2019-02-16 07:00:00.000,12303,23.9785,0.9241,13.4615,1.2167,13.3750,1.6440,13.0000,0.5627,12.8734,542.4880
2019-02-16 07:30:00.000,12304,24.0502,1.0143,14.0833,1.2220,14.1429,1.4493,14.0000,0.6854,13.9315,706.7358
2019-02-16 08:00:00.000,12305,24.1022,0.7315,13.0000,0.8929,13.1250,1.0184,13.0000,0.4855,12.8734,363.9968
2019-02-16 08:30:00.000,12306,24.1322,0.7184,13.6800,0.8763,13.2857,1.1107,14.0000,0.5085,13.3816,385.4056
2019-02-16 09:00:00.000,12307,24.1477,0.6970,13.6154,0.8595,12.8750,1.0283,12.0000,0.4570,12.8734,329.9445
2019-02-16 09:30:00.000,12308,24.1360,0.7201,13.3846,0.9033,13.1250,1.1369,12.0000,0.4597,12.7975,344.5997
2019-02-16 10:00:00.000,12309,24.0849,0.7530,13.1071,1.0295,13.0000,1.1775,14.0000,0.4514,11.9647,372.7447
2019-02-16 10:30:00.000,12310,24.0299,0.6866,13.1429,0.8638,13.1250,0.9787,13.0000,0.4270,12.1071,308.5690
2019-02-16 11:00:00.000,12311,23.9514,0.5513,12.9259,0.6758,13.5000,0.9025,13.0000,0.3479,12.7125,196.9566
2019-02-16 11:30:00.000,12312,23.8652,0.5477,13.3571,0.7397,13.1250,0.9749,13.0000,0.3445,12.1190,208.0087
2019-02-16 12:00:00.000,12313,23.7680,0.6288,12.9259,0.8013,13.1250,0.8853,13.0000,0.3992,12.5556,259.0848
2019-02-16 12:30:00.000,12314,23.6618,0.6773,12.6786,0.8620,12.1250,1.0337,12.0000,0.4327,11.9647,306.7317
2019-02-16 13:00:00.000,12315,23.5630,0.5148,12.7857,0.6166,12.0000,0.6762,10.0000,0.3163,11.9529,168.4594
2019-02-16 13:30:00.000,12316,23.4828,0.5459,12.1786,0.6645,11.8750,0.8549,12.0000,0.3464,11.9765,193.5552
2019-02-16 14:00:00.000,12317,23.4244,0.5301,12.3793,0.6782,11.8750,0.8027,12.0000,0.3485,11.8256,193.5264
2019-02-16 14:30:00.000,12318,23.3670,0.4159,12.0000,0.5183,11.1250,0.5981,8.0000,0.2794,11.6897,118.3976
2019-02-16 15:00:00.000,12319,23.3260,0.4263,11.3871,0.5080,11.4444,0.5610,12.0000,0.2811,10.9674,126.3945
2019-02-16 15:30:00.000,12320,23.3315,0.4160,11.6250,0.5109,11.1111,0.6442,11.0000,0.2780,10.5938,123.7591
2019-02-16 16:00:00.000,12321,23.3467,0.4420,12.5333,0.5452,12.6667,0.6700,12.0000,0.2948,11.1758,140.2611
2019-02-16 16:30:00.000,12322,23.3944,0.4189,10.2286,0.5330,9.9000,0.7284,10.0000,0.2666,9.6857,119.6404
2019-02-16 17:00:00.000,12323,23.4400,0.4525,10.8000,0.5502,10.6000,0.6530,7.0000,0.2958,9.7692,147.1018
2019-02-16 17:30:00.000,12324,23.5147,0.5337,10.3529,0.6327,9.6000,0.8019,12.0000,0.3504,10.0693,190.2132
2019-02-16 18:00:00.000,12325,23.6185,0.4794,9.5946,0.5826,9.4545,0.7638,10.0000,0.3192,9.1622,163.9134
2019-02-16 18:30:00.000,12326,23.7341,0.5752,9.4737,0.7186,9.2727,0.8662,7.0000,0.3686,8.9211,224.8353
2019-02-16 19:00:00.000,12327,23.8300,0.5520,9.3889,0.7039,9.1000,0.8151,10.0000,0.3481,9.4074,199.8775
2019-02-16 19:30:00.000,12328,23.9220,0.4878,9.2222,0.5816,9.4000,0.7001,10.0000,0.3191,9.4167,160.9610
2019-02-16 20:00:00.000,12329,24.0132,0.5556,9.5405,0.7013,9.5455,0.8206,8.0000,0.3501,9.1622,212.0022
2019-02-16 20:30:00.000,12330,24.0793,0.4655,9.7143,0.6039,10.0000,0.7940,8.0000,0.2964,9.5094,141.2261
2019-02-16 21:00:00.000,12331,24.1090,0.5027,9.5429,0.6202,10.0000,0.7229,9.0000,0.3442,9.7788,180.8664
2019-02-16 21:30:00.000,12332,24.1240,0.4981,9.7143,0.6318,9.2000,0.8793,8.0000,0.3173,9.5943,166.3083
2019-02-16 22:00:00.000,12333,24.1109,0.4853,9.2162,0.6254,9.0909,1.0358,8.0000,0.3016,9.1622,156.5571
2019-02-16 22:30:00.000,12334,24.0744,0.5731,9.3243,0.6636,9.5455,0.7428,9.0000,0.3737,9.1532,226.4895
2019-02-16 23:00:00.000,12335,24.0236,0.5916,9.1351,0.7172,9.0909,0.8723,9.0000,0.3908,9.0714,242.3374
2019-02-16 23:30:00.000,12336,23.9406,0.6435,9.1795,0.8225,8.9091,1.0569,8.0000,0.4007,8.7672,280.4581
2019-02-17 00:00:00.000,12337,23.8381,0.7080,9.4054,0.8781,9.0909,1.1640,9.0000,0.4414,9.2364,324.7171
2019-02-17 00:30:00.000,12338,23.7376,0.6331,9.3889,0.7915,9.0000,1.0656,10.0000,0.3927,9.3303,257.7904
2019-02-17 01:00:00.000,12339,23.6396,0.5266,9.6111,0.6263,9.8000,0.8204,10.0000,0.3432,9.4167,188.2023
2019-02-17 01:30:00.000,12340,23.5231,0.5733,9.5833,0.7363,9.4000,0.8297,9.0000,0.3825,9.3611,231.1088
2019-02-17 02:00:00.000,12341,23.4202,0.5421,9.3243,0.6928,9.0000,1.0550,8.0000,0.3552,9.1622,207.7309
2019-02-17 02:30:00.000,12342,23.3631,0.6232,9.0278,0.7735,8.9091,0.9390,9.0000,0.4046,9.2661,258.3422
2019-02-17 03:00:00.000,12343,23.3224,0.6545,9.1053,0.8067,9.1818,1.0648,9.0000,0.4112,8.8435,292.9126
2019-02-17 03:30:00.000,12344,23.2850,0.4920,9.1579,0.6118,9.3636,0.7434,10.0000,0.3244,8.9211,170.6680
2019-02-17 04:00:00.000,12345,23.2674,0.6259,9.5556,0.7796,9.6364,0.9577,10.0000,0.3993,9.3303,263.0802
2019-02-17 04:30:00.000,12346,23.3141,0.5904,9.0526,0.7623,9.0000,0.9467,10.0000,0.3628,8.9123,230.7594
2019-02-17 05:00:00.000,12347,23.3787,0.4949,9.6316,0.6268,9.1818,0.7455,8.0000,0.3211,8.9211,174.3297
2019-02-17 05:30:00.000,12348,23.4470,0.6480,10.2857,0.8226,10.2000,0.9984,10.0000,0.4358,9.7692,303.0205
2019-02-17 06:00:00.000,12349,23.5422,0.6016,9.8889,0.7296,10.3000,0.9583,14.0000,0.3876,9.4259,250.1801
2019-02-17 06:30:00.000,12350,23.6610,0.5638,10.1429,0.7120,9.7000,0.8348,10.0000,0.3877,9.7019,231.2304
2019-02-17 07:00:00.000,12351,23.7891,0.5626,10.1143,0.7106,10.1000,0.8311,11.0000,0.3756,9.7788,230.1035
2019-02-17 07:30:00.000,12352,23.9085,0.6692,9.7353,0.8424,9.6000,1.0930,10.0000,0.4243,9.8922,288.3079
2019-02-17 08:00:00.000,12353,23.9960,0.7619,9.2432,0.8932,9.5455,0.9812,11.0000,0.4948,9.0714,401.6463
2019-02-17 08:30:00.000,12354,24.1093,0.6323,10.5000,0.8081,9.8000,1.2483,10.0000,0.3940,9.9706,262.9333
2019-02-17 09:00:00.000,12355,24.1860,0.6106,9.8286,0.7800,9.1000,0.8880,9.0000,0.3982,9.6095,249.0995
2019-02-17 09:30:00.000,12356,24.2221,0.6057,9.2973,0.7766,9.6364,0.9252,8.0000,0.3747,9.2455,239.9706
2019-02-17 10:00:00.000,12357,24.2098,0.6539,9.4737,0.8462,9.0000,1.0236,8.0000,0.4158,8.9211,298.4078
2019-02-17 10:30:00.000,12358,24.1984,0.6017,9.7500,0.7545,10.2000,0.9612,9.0000,0.4001,9.4299,257.9659
2019-02-17 11:00:00.000,12359,24.1765,0.6303,9.5833,0.7814,9.3636,0.8843,10.0000,0.3863,9.3303,253.8558
2019-02-17 11:30:00.000,12360,24.0941,0.5395,9.2222,0.7065,9.4000,1.0206,7.0000,0.3354,9.5047,182.8149
2019-02-17 12:00:00.000,12361,23.9802,0.6183,9.0811,0.7562,9.0909,0.9490,10.0000,0.3901,9.0714,247.8383
2019-02-17 12:30:00.000,12362,23.8601,0.5230,9.5000,0.6713,9.2727,0.8423,10.0000,0.3302,9.0000,184.6008
2019-02-17 13:00:00.000,12363,23.7435,0.5190,9.1892,0.7071,9.0909,1.0497,9.0000,0.3196,9.1622,177.7344
2019-02-17 13:30:00.000,12364,23.6126,0.4909,9.1892,0.6303,9.1818,0.8339,9.0000,0.3164,9.1818,164.3108
2019-02-17 14:00:00.000,12365,23.4632,0.4640,9.2432,0.5591,9.2727,0.7636,9.0000,0.3201,9.1081,155.9853
2019-02-17 14:30:00.000,12366,23.3610,0.5390,9.0526,0.6901,8.9091,0.8286,8.0000,0.3351,8.8348,193.4183
2019-02-17 15:00:00.000,12367,23.2838,0.4657,9.2895,0.5926,9.0000,0.6799,10.0000,0.3008,8.9298,153.1073
2019-02-17 15:30:00.000,12368,23.2175,0.4911,9.1622,0.5985,9.0000,0.7517,9.0000,0.3271,9.2455,163.6041
2019-02-17 16:00:00.000,12369,23.1610,0.4920,9.6216,0.5968,9.8182,0.8440,10.0000,0.3203,9.1622,170.6331
2019-02-17 16:30:00.000,12370,23.1630,0.4144,9.2632,0.5171,9.0909,0.6647,9.0000,0.2675,8.9211,118.5098
2019-02-17 17:00:00.000,12371,23.2089,0.4488,9.0500,0.5591,8.9167,0.7365,9.0000,0.2897,8.5378,142.3075
2019-02-17 17:30:00.000,12372,23.2577,0.4782,8.7105,0.6378,8.4545,0.8651,9.0000,0.3205,9.0000,160.6660
2019-02-17 18:00:00.000,12373,23.3336,0.4357,9.0000,0.5376,9.0909,0.6448,8.0000,0.2843,8.6923,131.7668
2019-02-17 18:30:00.000,12374,23.4660,0.4928,8.8500,0.6374,8.7500,0.8517,10.0000,0.3185,8.4050,174.3247
2019-02-17 19:00:00.000,12375,23.5964,0.4121,9.3846,0.4839,9.0909,0.5800,9.0000,0.2663,8.7586,119.3419
2019-02-17 19:30:00.000,12376,23.7285,0.3911,10.0882,0.5051,9.7000,0.6621,9.0000,0.2468,9.8738,102.2416
2019-02-17 20:00:00.000,12377,23.8481,0.3536,9.3889,0.4260,9.3636,0.4802,8.0000,0.2335,9.3303,85.4721
2019-02-17 20:30:00.000,12378,23.9863,0.4455,9.4595,0.5456,9.5455,0.9006,10.0000,0.2813,9.1532,131.5739
2019-02-17 21:00:00.000,12379,24.1070,0.4574,9.5676,0.5764,9.1818,0.7453,10.0000,0.3048,9.0893,148.2889
2019-02-17 21:30:00.000,12380,24.1816,0.4412,9.2973,0.5392,8.9091,0.6233,9.0000,0.2876,9.0804,132.8772
2019-02-17 22:00:00.000,12381,24.2262,0.4188,9.5897,0.5320,9.0000,0.6966,8.0000,0.2688,8.7672,122.4010
2019-02-17 22:30:00.000,12382,24.2505,0.4005,9.4211,0.5170,9.4545,0.6055,10.0000,0.2634,8.8435,117.2179
2019-02-17 23:00:00.000,12383,24.2466,0.4287,9.6842,0.5336,9.3636,0.6081,11.0000,0.2665,8.8348,127.9123
2019-02-17 23:30:00.000,12384,24.1957,0.4250,9.3684,0.5191,8.6364,0.6181,9.0000,0.2789,9.0000,125.3250
2019-02-18 00:00:00.000,12385,24.1064,0.4158,10.2286,0.5235,9.7000,0.6472,10.0000,0.2693,9.5943,120.1586
2019-02-18 00:30:00.000,12386,24.0017,0.4404,9.5000,0.5711,9.0909,0.7627,9.0000,0.2745,8.9211,130.1125
2019-02-18 01:00:00.000,12387,23.8885,0.3860,10.0000,0.4954,9.0000,0.5847,9.0000,0.2616,9.5047,104.5387
2019-02-18 01:30:00.000,12388,23.7484,0.4140,10.2857,0.5783,9.5000,0.7554,8.0000,0.2592,9.5943,115.1573
2019-02-18 02:00:00.000,12389,23.5998,0.4547,10.4444,0.5659,10.0909,0.8255,8.0000,0.2864,9.3303,140.6122
2019-02-18 02:30:00.000,12390,23.4641,0.4768,9.9143,0.5987,9.9000,0.6972,9.0000,0.3188,9.5943,152.2724
2019-02-18 03:00:00.000,12391,23.3628,0.4213,9.5405,0.5414,9.2727,0.7199,8.0000,0.2809,9.0804,124.7789
2019-02-18 03:30:00.000,12392,23.2663,0.4505,9.1892,0.5634,9.1818,0.7019,8.0000,0.2961,9.0804,138.3406
2019-02-18 04:00:00.000,12393,23.1952,0.4730,8.7073,0.6541,8.0833,1.0032,7.0000,0.2929,8.3279,149.0829
2019-02-18 04:30:00.000,12394,23.1602,0.3872,9.3500,0.4979,10.0833,0.6316,10.0000,0.2461,8.4750,106.9428
2019-02-18 05:00:00.000,12395,23.1758,0.4712,8.8684,0.6275,8.1818,0.7753,8.0000,0.2926,8.8596,142.7484
2019-02-18 05:30:00.000,12396,23.2305,0.3843,9.2632,0.5590,8.0909,0.9533,7.0000,0.2345,8.8348,98.6078
2019-02-18 06:00:00.000,12397,23.3011,0.3643,9.8649,0.4595,10.3636,0.6080,9.0000,0.2385,9.1622,92.5022
2019-02-18 06:30:00.000,12398,23.4044,0.4624,8.7317,0.6418,8.2500,1.2391,7.0000,0.2882,8.2602,146.9204
2019-02-18 07:00:00.000,12399,23.5335,0.4596,8.6585,0.6670,8.8333,1.0977,8.0000,0.2740,8.3361,140.6636
2019-02-18 07:30:00.000,12400,23.6840,0.3580,9.0256,0.4635,8.4545,0.5699,8.0000,0.2283,8.7759,88.3108
2019-02-18 08:00:00.000,12401,23.8330,0.4172,8.9750,0.5275,8.7500,0.6427,6.0000,0.2714,8.4083,124.8647
2019-02-18 08:30:00.000,12402,23.9745,0.4592,8.6154,0.6024,8.4545,0.6992,9.0000,0.2725,8.5932,129.1083
2019-02-18 09:00:00.000,12403,24.1116,0.3830,9.2051,0.5252,8.9091,0.7069,7.0000,0.2341,8.7586,96.4816
2019-02-18 09:30:00.000,12404,24.2302,0.4172,9.6316,0.5407,10.0000,0.7092,8.0000,0.2654,8.9912,117.9692
2019-02-18 10:00:00.000,12405,24.2999,0.3612,9.3947,0.4446,9.4545,0.6853,9.0000,0.2302,8.9123,87.0590
2019-02-18 10:30:00.000,12406,24.3382,0.3505,8.5526,0.4271,8.4545,0.5024,9.0000,0.2331,8.7826,83.5236
2019-02-18 11:00:00.000,12407,24.3456,0.3992,9.1282,0.5218,8.7273,0.6875,8.0000,0.2413,8.6186,104.0909
2019-02-18 11:30:00.000,12408,24.3171,0.3378,9.0000,0.4171,8.9091,0.5464,9.0000,0.2193,8.8348,78.8971
2019-02-18 12:00:00.000,12409,24.2508,0.3696,9.1026,0.4737,8.9091,0.6023,7.0000,0.2436,8.6838,98.2999
2019-02-18 12:30:00.000,12410,24.1343,0.3611,9.4865,0.4944,8.7273,0.7208,8.0000,0.2384,9.0804,91.3072
2019-02-18 13:00:00.000,12411,24.0037,0.3854,8.8250,0.4745,9.0833,0.6825,9.0000,0.2543,8.3967,105.4398
2019-02-18 13:30:00.000,12412,23.8593,0.3297,9.2683,0.4409,8.8333,0.8140,7.0000,0.2168,8.3279,81.9071
2019-02-18 14:00:00.000,12413,23.6875,0.3238,8.9500,0.4201,8.5833,0.5422,8.0000,0.2051,8.5462,72.5533
2019-02-18 14:30:00.000,12414,23.5033,0.3063,10.2973,0.3783,10.0909,0.4786,10.0000,0.1963,9.1351,64.8543
2019-02-18 15:00:00.000,12415,23.3364,0.2830,9.7632,0.3590,10.4545,0.4188,10.0000,0.1825,9.0000,56.6260
2019-02-18 15:30:00.000,12416,23.2195,0.3019,9.4054,0.3774,9.5455,0.5036,9.0000,0.1995,9.2455,62.8345
2019-02-18 16:00:00.000,12417,23.1033,0.3180,8.9750,0.4040,8.7500,0.6224,7.0000,0.2019,8.4750,69.6886
2019-02-18 16:30:00.000,12418,23.0155,0.2845,10.0833,0.3552,9.9000,0.4058,9.0000,0.1799,9.4167,53.2261
2019-02-18 17:00:00.000,12419,22.9683,0.2753,8.7750,0.3527,8.5833,0.4854,9.0000,0.1740,8.5378,51.4930
2019-02-18 17:30:00.000,12420,22.9890,0.2639,9.1282,0.3167,9.4545,0.3680,10.0000,0.1797,8.6923,51.4361
2019-02-18 18:00:00.000,12421,23.0271,0.2836,9.3333,0.3678,9.5455,0.5215,7.0000,0.1800,8.6102,55.3540
2019-02-18 18:30:00.000,12422,23.0882,0.2354,9.7941,0.2919,9.9000,0.3970,10.0000,0.1641,9.8058,41.0458
2019-02-18 19:00:00.000,12423,23.2014,0.2400,9.0541,0.3095,9.1818,0.4089,9.0000,0.1635,9.2455,42.0405
2019-02-18 19:30:00.000,12424,23.3483,0.2554,8.9211,0.3147,9.8182,0.4101,10.0000,0.1641,8.8348,44.1245
2019-02-18 20:00:00.000,12425,23.5069,0.2753,9.2051,0.3455,8.9091,0.4903,9.0000,0.1756,8.7069,53.5344
2019-02-18 20:30:00.000,12426,23.6650,0.2445,9.7838,0.3046,9.3636,0.3656,9.0000,0.1525,9.0804,40.5685
2019-02-18 21:00:00.000,12427,23.8191,0.2465,9.6216,0.3234,9.0000,0.5853,8.0000,0.1564,9.0714,41.0747
2019-02-18 21:30:00.000,12428,23.9783,0.2155,10.4545,0.2687,10.5000,0.3878,10.0000,0.1421,10.2727,31.3972
2019-02-18 22:00:00.000,12429,24.0977,0.2227,10.2703,0.2831,10.3636,0.4127,11.0000,0.1453,9.1532,36.0873
2019-02-18 22:30:00.000,12430,24.1828,0.2140,10.2059,0.2759,9.9000,0.3456,11.0000,0.1406,9.8641,32.2457
2019-02-18 23:00:00.000,12431,24.2306,0.2102,10.5294,0.2735,10.4000,0.4075,9.0000,0.1383,9.9608,31.1673
2019-02-18 23:30:00.000,12432,24.2406,0.2297,10.4000,0.2868,10.0000,0.3744,8.0000,0.1418,9.7788,34.4896
2019-02-19 00:00:00.000,12433,24.2122,0.1982,11.1563,0.2623,10.6667,0.3043,11.0000,0.1297,10.5938,27.1107
2019-02-19 00:30:00.000,12434,24.1470,0.1943,10.1579,0.2343,9.9091,0.3414,10.0000,0.1218,8.8947,26.6734
2019-02-19 01:00:00.000,12435,24.0332,0.1843,10.2500,0.2417,10.0000,0.3011,8.0000,0.1141,9.4167,23.1529
2019-02-19 01:30:00.000,12436,23.9048,0.1916,10.4412,0.2335,9.7000,0.2727,10.0000,0.1224,9.8738,24.8139
2019-02-19 02:00:00.000,12437,23.7560,0.2051,10.1714,0.2841,9.3000,0.5168,7.0000,0.1260,9.7692,26.2885
2019-02-19 02:30:00.000,12438,23.5879,0.2129,10.2778,0.2755,10.6000,0.3302,10.0000,0.1390,9.5047,31.9201
2019-02-19 03:00:00.000,12439,23.4113,0.2424,10.0811,0.3235,9.9091,0.5650,8.0000,0.1517,9.0804,40.8033
2019-02-19 03:30:00.000,12440,23.2669,0.1920,10.0811,0.2325,9.7273,0.3031,10.0000,0.1290,9.0089,26.7387
2019-02-19 04:00:00.000,12441,23.1458,0.1855,10.3243,0.2280,9.9091,0.3016,10.0000,0.1300,9.1622,27.0546
2019-02-19 04:30:00.000,12442,23.0528,0.2059,12.8065,0.2673,13.2222,0.3215,17.0000,0.1381,11.0543,30.2320
2019-02-19 05:00:00.000,12443,22.9887,0.2445,12.0000,0.3236,10.5556,0.5399,7.0000,0.1516,10.3776,40.7096
2019-02-19 05:30:00.000,12444,22.9658,0.2214,11.0303,0.3078,9.7778,0.4045,7.0000,0.1393,10.3673,31.8113
2019-02-19 06:00:00.000,12445,23.0103,0.1815,10.3514,0.2173,10.4545,0.2393,9.0000,0.1162,9.1727,23.9207
2019-02-19 06:30:00.000,12446,23.0765,0.1991,11.9143,0.2505,13.3000,0.3102,14.0000,0.1302,9.7788,30.9038
2019-02-19 07:00:00.000,12447,23.1709,0.2153,13.4000,0.2585,13.3333,0.3204,14.0000,0.1420,11.4270,31.9651
2019-02-19 07:30:00.000,12448,23.3220,0.1763,12.5152,0.2184,13.0000,0.2729,11.0000,0.1148,10.2727,22.3891
2019-02-19 08:00:00.000,12449,23.4982,0.2049,12.6452,0.2662,13.1111,0.3868,8.0000,0.1277,11.0435,28.2546
2019-02-19 08:30:00.000,12450,23.6773,0.1990,12.8065,0.2529,13.0000,0.3448,7.0000,0.1314,11.0435,29.6024
2019-02-19 09:00:00.000,12451,23.8469,0.1845,12.6000,0.2303,12.2222,0.2863,7.0000,0.1244,11.2889,23.8687
2019-02-19 09:30:00.000,12452,24.0302,0.2307,13.9259,0.2943,14.5000,0.3328,12.0000,0.1568,12.7000,38.4825
2019-02-19 10:00:00.000,12453,24.1954,0.1975,12.9000,0.2367,13.0000,0.2789,15.0000,0.1251,11.2889,25.3877
2019-02-19 10:30:00.000,12454,24.3155,0.2068,13.4194,0.2553,14.6667,0.3112,14.0000,0.1345,11.0435,31.8724
2019-02-19 11:00:00.000,12455,24.3836,0.2437,11.6563,0.3184,12.0000,0.3804,15.0000,0.1516,10.4845,40.8319
2019-02-19 11:30:00.000,12456,24.4089,0.2492,12.5806,0.2946,11.6667,0.3445,15.0000,0.1607,10.9355,43.2184
2019-02-19 12:00:00.000,12457,24.4058,0.2791,13.0323,0.3420,13.1111,0.4268,10.0000,0.1788,10.9140,54.6204
2019-02-19 12:30:00.000,12458,24.3571,0.2485,10.2000,0.3115,11.1000,0.3762,8.0000,0.1703,9.5377,46.7418
2019-02-19 13:00:00.000,12459,24.2502,0.3020,13.5484,0.3526,11.6667,0.4390,10.0000,0.2043,10.9355,68.3123
2019-02-19 13:30:00.000,12460,24.1076,0.2586,12.8387,0.3135,13.6667,0.3507,14.0000,0.1666,10.9355,44.1597
2019-02-19 14:00:00.000,12461,23.9377,0.2599,11.0938,0.3054,11.0000,0.3638,13.0000,0.1765,10.7053,48.2064
2019-02-19 14:30:00.000,12462,23.7542,0.3054,10.9444,0.4413,10.9000,0.7676,7.0000,0.1923,9.4167,65.3943
2019-02-19 15:00:00.000,12463,23.5483,0.3280,11.4444,0.4336,11.2000,0.4922,16.0000,0.2013,9.5047,73.6467
2019-02-19 15:30:00.000,12464,23.3470,0.3033,11.5714,0.3827,12.8000,0.4592,15.0000,0.1929,9.6857,65.4884
2019-02-19 16:00:00.000,12465,23.1747,0.3269,10.7297,0.4245,11.3636,0.4702,7.0000,0.1994,9.0714,73.4718
2019-02-19 16:30:00.000,12466,23.0349,0.3025,12.6774,0.3717,13.7778,0.5379,14.0000,0.2018,11.0435,68.1973
2019-02-19 17:00:00.000,12467,22.9133,0.2999,11.0588,0.3880,12.1000,0.5007,14.0000,0.1916,9.8738,63.4599
2019-02-19 17:30:00.000,12468,22.8292,0.3219,13.3125,0.3856,13.5556,0.4457,15.0000,0.2058,10.5155,73.7120
2019-02-19 18:00:00.000,12469,22.8097,0.3371,11.2857,0.3875,12.1000,0.4111,9.0000,0.2292,9.7692,82.7730
2019-02-19 18:30:00.000,12470,22.8393,0.3569,12.2571,0.4597,13.3000,0.6301,8.0000,0.2401,9.6857,94.3061
2019-02-19 19:00:00.000,12471,22.8985,0.3233,11.6571,0.3959,13.2000,0.4424,15.0000,0.2115,9.6762,76.6910
2019-02-19 19:30:00.000,12472,23.0021,0.3338,13.1875,0.4586,13.3333,0.5199,15.0000,0.2193,10.4845,84.3780
2019-02-19 20:00:00.000,12473,23.1532,0.3215,12.0909,0.3912,11.8889,0.4952,13.0000,0.2121,10.2959,75.1188
2019-02-19 20:30:00.000,12474,23.3257,0.3359,11.6061,0.4292,11.0000,0.6156,8.0000,0.2326,10.3776,83.7072
2019-02-19 21:00:00.000,12475,23.5090,0.3291,11.4412,0.4538,9.8000,0.8197,7.0000,0.2027,9.8641,72.5351
2019-02-19 21:30:00.000,12476,23.7085,0.3434,11.5143,0.4157,11.3000,0.4466,9.0000,0.2159,9.5943,82.5725
2019-02-19 22:00:00.000,12477,23.9068,0.3285,11.6061,0.4370,12.7778,0.5491,12.0000,0.2063,10.3776,73.0498
2019-02-19 22:30:00.000,12478,24.0579,0.2963,11.6563,0.4022,10.6667,0.4783,10.0000,0.2076,10.5938,65.9899
2019-02-19 23:00:00.000,12479,24.1917,0.3481,12.8333,0.4592,13.1111,0.6408,8.0000,0.2206,11.3000,83.3250
2019-02-19 23:30:00.000,12480,24.2876,0.3356,11.1714,0.4188,12.2000,0.5615,15.0000,0.2101,9.6857,81.8692
2019-02-20 00:00:00.000,12481,24.3330,0.3565,11.9118,0.4580,12.3000,0.5460,13.0000,0.2290,9.9706,92.8684
2019-02-20 00:30:00.000,12482,24.3196,0.3115,13.1212,0.3968,13.2000,0.4753,10.0000,0.1985,10.1700,73.3803
2019-02-20 01:00:00.000,12483,24.2726,0.3498,13.0690,0.4378,13.7500,0.5356,8.0000,0.2340,11.8256,82.6225
2019-02-20 01:30:00.000,12484,24.1937,0.3492,11.8485,0.4587,12.5556,0.5368,14.0000,0.2170,10.3061,84.2801
2019-02-20 02:00:00.000,12485,24.0626,0.4265,13.3462,0.5552,14.7500,0.6854,15.0000,0.2725,12.8608,109.4399
2019-02-20 02:30:00.000,12486,23.8928,0.3518,13.9259,0.4352,14.0000,0.5005,13.0000,0.2307,12.4024,87.2839
2019-02-20 03:00:00.000,12487,23.7162,0.3921,13.5357,0.4902,13.8750,0.6181,14.0000,0.2520,11.9647,107.3839
2019-02-20 03:30:00.000,12488,23.5338,0.3521,12.8065,0.4440,12.5556,0.5176,15.0000,0.2190,11.0543,83.2801
2019-02-20 04:00:00.000,12489,23.3500,0.4133,14.0357,0.5304,13.8750,0.6510,13.0000,0.2713,12.0952,122.3001
2019-02-20 04:30:00.000,12490,23.1878,0.3791,13.0000,0.4666,13.7778,0.5401,16.0000,0.2425,10.9355,101.3191
2019-02-20 05:00:00.000,12491,23.0646,0.3234,13.8214,0.3793,14.1250,0.4633,14.0000,0.2232,11.8471,78.3052
2019-02-20 05:30:00.000,12492,22.9803,0.3917,14.9615,0.4543,15.1250,0.5914,14.0000,0.2610,12.7722,106.5711
2019-02-20 06:00:00.000,12493,22.9379,0.3397,14.0000,0.4510,14.2500,0.5644,15.0000,0.2087,11.9647,77.8447
2019-02-20 06:30:00.000,12494,22.9473,0.3357,13.6071,0.4337,13.6250,0.5034,9.0000,0.2153,12.2530,76.7630
2019-02-20 07:00:00.000,12495,23.0079,0.2891,13.8889,0.3565,14.2500,0.4076,16.0000,0.1948,12.5556,59.3340
2019-02-20 07:30:00.000,12496,23.1042,0.3166,14.0741,0.3905,13.6250,0.4901,14.0000,0.2063,12.7125,67.0936
2019-02-20 08:00:00.000,12497,23.2551,0.3289,13.6667,0.3923,13.3750,0.4770,16.0000,0.2168,12.4024,76.8306
2019-02-20 08:30:00.000,12498,23.4432,0.3297,14.5769,0.3886,14.0000,0.4269,13.0000,0.2123,12.8734,71.9238
2019-02-20 09:00:00.000,12499,23.6377,0.3564,13.8000,0.4407,14.0000,0.4696,15.0000,0.2273,13.3684,79.6892
2019-02-20 09:30:00.000,12500,23.8323,0.3174,13.7407,0.3789,14.0000,0.4211,14.0000,0.1847,12.4024,62.6069
2019-02-20 10:00:00.000,12501,24.0350,0.2929,14.9630,0.3598,14.8750,0.4647,15.0000,0.1737,12.3902,57.7833
2019-02-20 10:30:00.000,12502,24.2343,0.2927,13.5769,0.3958,14.1429,0.4927,15.0000,0.1820,13.0256,55.7560
2019-02-20 11:00:00.000,12503,24.3995,0.3232,14.2000,0.4089,13.7143,0.4945,13.0000,0.2104,13.7432,71.0295
2019-02-20 11:30:00.000,12504,24.4949,0.2799,14.2593,0.3383,14.3750,0.4590,13.0000,0.1815,12.5556,56.2794
2019-02-20 12:00:00.000,12505,24.5498,0.2429,13.3077,0.3081,13.2500,0.3414,12.0000,0.1538,12.8608,38.5445
2019-02-20 12:30:00.000,12506,24.5700,0.2245,13.4615,0.2719,13.7500,0.3515,13.0000,0.1496,12.7595,34.4442
2019-02-20 13:00:00.000,12507,24.5418,0.2127,12.6552,0.2665,13.3750,0.3058,12.0000,0.1397,11.5568,32.9124
2019-02-20 13:30:00.000,12508,24.4398,0.2273,13.2308,0.2657,12.5714,0.2832,12.0000,0.1553,13.0385,35.7969
2019-02-20 14:00:00.000,12509,24.2993,0.2271,14.1111,0.3108,13.8750,0.4057,13.0000,0.1409,12.6250,35.5916
2019-02-20 14:30:00.000,12510,24.1434,0.2244,13.7037,0.2942,14.2500,0.3678,14.0000,0.1366,12.7000,33.6939
2019-02-20 15:00:00.000,12511,23.9554,0.2132,14.2593,0.2881,14.5000,0.3305,13.0000,0.1272,12.7125,30.4071
2019-02-20 15:30:00.000,12512,23.7194,0.1796,13.7308,0.2119,12.8750,0.2269,13.0000,0.1205,12.7848,22.5294
2019-02-20 16:00:00.000,12513,23.4830,0.1811,13.5185,0.2306,13.0000,0.2805,11.0000,0.1144,12.7125,21.8492
2019-02-20 16:30:00.000,12514,23.2700,0.1657,13.7692,0.1960,14.0000,0.2203,13.0000,0.1105,12.8734,18.9215
2019-02-20 17:00:00.000,12515,23.1033,0.1908,13.6400,0.2517,14.0000,0.2935,14.0000,0.1224,13.6351,23.1076
2019-02-20 17:30:00.000,12516,22.9502,0.2041,14.5385,0.2630,14.5714,0.3211,15.0000,0.1247,13.0385,27.2087
2019-02-20 18:00:00.000,12517,22.8333,0.2288,11.4242,0.3061,10.9000,0.3720,13.0000,0.1366,10.1700,33.9604
2019-02-20 18:30:00.000,12518,22.7774,0.5435,7.7442,0.8574,7.4167,1.9885,8.0000,0.3241,7.9453,210.4487
2019-02-20 19:00:00.000,12519,22.7922,1.6009,7.4419,1.9968,7.4615,2.3436,7.0000,0.9669,7.7769,1590.1060
2019-02-20 19:30:00.000,12520,22.8365,2.0596,8.0976,2.5450,8.0833,3.0772,8.0000,1.3054,8.2016,2809.7483
2019-02-20 20:00:00.000,12521,22.9154,2.4933,8.7179,3.4698,8.7273,5.1150,9.0000,1.4756,8.6838,3939.8963
2019-02-20 20:30:00.000,12522,23.0505,2.6060,9.0263,3.2380,9.1818,4.4065,8.0000,1.6661,8.9211,4551.7123
2019-02-20 21:00:00.000,12523,23.2475,2.7610,9.2632,3.3372,9.0909,3.8886,9.0000,1.7642,9.0000,5107.1668
2019-02-20 21:30:00.000,12524,23.4264,2.5896,9.1053,3.0966,9.4545,3.5411,9.0000,1.6698,9.0000,4470.9105
2019-02-20 22:00:00.000,12525,23.6385,2.5826,9.1892,3.3150,9.1818,3.7322,9.0000,1.6399,9.0804,4446.2781
2019-02-20 22:30:00.000,12526,23.8539,2.2694,9.1316,2.8125,9.0909,3.1608,9.0000,1.4078,8.9211,3377.5219
2019-02-20 23:00:00.000,12527,24.0386,2.2342,9.2500,2.8842,9.2000,3.2395,9.0000,1.3546,9.4167,3023.3801
2019-02-20 23:30:00.000,12528,24.1849,1.6785,9.0000,2.1158,8.9091,2.5942,9.0000,1.0669,9.0893,1850.7330
2019-02-21 00:00:00.000,12529,24.3034,1.6809,8.7179,2.0673,8.7273,2.4258,8.0000,1.1011,8.7672,1927.4482
2019-02-21 00:30:00.000,12530,24.3872,1.7404,9.0263,2.2426,9.0909,2.9727,9.0000,1.0901,8.9292,1983.7883
2019-02-21 01:00:00.000,12531,24.3966,1.6451,8.7436,2.0200,8.3636,2.2711,8.0000,1.0885,8.7672,1859.8918
2019-02-21 01:30:00.000,12532,24.3585,1.5235,8.5500,1.8168,8.5833,2.2121,9.0000,0.9820,8.4667,1593.0728
2019-02-21 02:00:00.000,12533,24.2877,1.4976,8.3902,1.8464,8.5000,2.2814,9.0000,0.8869,8.2016,1404.1255
2019-02-21 02:30:00.000,12534,24.1816,1.2197,8.4000,1.5518,8.5000,1.8442,9.0000,0.7538,8.5378,948.4017
2019-02-21 03:00:00.000,12535,24.0225,1.6247,8.3415,2.1013,8.2500,2.3131,8.0000,1.0020,8.1935,1704.8619
2019-02-21 03:30:00.000,12536,23.8318,1.3818,8.2927,1.6732,8.4167,1.7877,8.0000,0.8809,8.2787,1256.6269
2019-02-21 04:00:00.000,12537,23.6191,1.0004,8.1429,1.2622,8.1667,1.5877,8.0000,0.6407,8.0714,660.8610
2019-02-21 04:30:00.000,12538,23.4181,1.2342,7.9070,1.6173,7.8333,1.8851,7.0000,0.7539,7.9453,969.8291
2019-02-21 05:00:00.000,12539,23.2388,1.0343,8.0952,1.2392,8.0000,1.4210,8.0000,0.6824,8.0714,747.2989
2019-02-21 05:30:00.000,12540,23.1018,1.0414,7.9767,1.3301,8.0833,1.7297,8.0000,0.6448,7.8906,707.2344
2019-02-21 06:00:00.000,12541,22.9720,0.9021,7.9302,1.0960,7.8462,1.2753,8.0000,0.5746,7.7846,546.6174
2019-02-21 06:30:00.000,12542,22.9026,0.9719,7.9302,1.3262,7.9167,1.8777,8.0000,0.6232,7.9453,647.2554
2019-02-21 07:00:00.000,12543,22.8920,0.9379,7.5455,1.2363,7.6154,1.4850,8.0000,0.5804,7.7045,573.9691
2019-02-21 07:30:00.000,12544,22.9407,1.0599,7.7500,1.4022,7.6154,2.8488,8.0000,0.6392,7.6466,729.3273
2019-02-21 08:00:00.000,12545,23.0129,0.9416,7.5682,1.1927,7.5385,1.2973,7.0000,0.5705,7.7634,553.9502
2019-02-21 08:30:00.000,12546,23.1421,0.9831,7.6279,1.3138,7.6154,2.4597,7.0000,0.5820,7.8231,607.5419
2019-02-21 09:00:00.000,12547,23.3044,0.7874,7.6744,1.0715,7.6667,1.7318,7.0000,0.4758,7.9453,388.6792
2019-02-21 09:30:00.000,12548,23.5109,0.5727,7.9024,0.7729,7.9167,1.4768,7.0000,0.3492,8.2016,210.8196
2019-02-21 10:00:00.000,12549,23.7268,0.7503,7.6818,0.9119,7.6923,1.0825,8.0000,0.4695,7.6515,370.6196
2019-02-21 10:30:00.000,12550,23.9483,0.5943,7.8140,0.8285,7.7692,1.4985,8.0000,0.3523,7.7692,231.8829
2019-02-21 11:00:00.000,12551,24.1561,0.5240,7.8571,0.7478,7.9167,1.4039,7.0000,0.3160,8.1360,178.5177
2019-02-21 11:30:00.000,12552,24.3344,0.5923,7.7619,0.7434,7.7500,0.9697,8.0000,0.3751,8.0714,225.8453
2019-02-21 12:00:00.000,12553,24.4821,0.5640,7.8140,0.7546,7.8333,1.0038,9.0000,0.3529,7.9453,212.0915
2019-02-21 12:30:00.000,12554,24.5634,0.3784,8.2791,0.4855,8.4615,0.7290,8.0000,0.2461,7.8837,104.3379
2019-02-21 13:00:00.000,12555,24.5930,0.3212,8.1707,0.4176,8.0833,0.4952,8.0000,0.2021,8.2033,69.5230
2019-02-21 13:30:00.000,12556,24.5781,0.4250,7.8182,0.5596,7.6154,0.9006,7.0000,0.2796,7.6466,134.4893
2019-02-21 14:00:00.000,12557,24.5200,0.3965,8.4000,0.5912,7.5833,1.1230,7.0000,0.2419,8.5378,103.0915
2019-02-21 14:30:00.000,12558,24.3941,0.3326,8.0000,0.5164,7.8333,1.2244,8.0000,0.1965,8.1280,76.7056
2019-02-21 15:00:00.000,12559,24.2289,0.3297,8.3571,0.5099,8.1667,1.2389,8.0000,0.2031,8.0635,79.8646
2019-02-21 15:30:00.000,12560,24.0452,0.2764,8.5714,0.3461,8.4167,0.6380,7.0000,0.1829,8.1360,55.1766
2019-02-21 16:00:00.000,12561,23.8385,0.2693,8.4524,0.3335,8.3333,0.4171,9.0000,0.1824,8.1360,53.1847
2019-02-21 16:30:00.000,12562,23.5901,0.2706,8.6585,0.3430,8.4167,0.4197,8.0000,0.1789,8.2602,53.3933
2019-02-21 17:00:00.000,12563,23.3348,0.2677,8.7179,0.3384,8.5455,0.4313,9.0000,0.1673,8.6102,47.4735
2019-02-21 17:30:00.000,12564,23.1470,0.2364,8.6905,0.2912,8.5000,0.3328,8.0000,0.1582,8.1360,41.0949
2019-02-21 18:00:00.000,12565,22.9978,0.2530,8.9744,0.3564,8.2727,0.8121,8.0000,0.1576,8.6186,44.7170
2019-02-21 18:30:00.000,12566,22.8748,0.2957,8.8462,0.3971,8.1818,0.5644,7.0000,0.1930,8.5593,62.2195
2019-02-21 19:00:00.000,12567,22.7453,0.2705,9.2105,0.3482,7.9091,0.5718,7.0000,0.1763,9.0000,48.4788
2019-02-21 19:30:00.000,12568,22.7386,0.2624,9.7027,0.3162,9.3636,0.3744,14.0000,0.1689,9.1622,46.9606
2019-02-21 20:00:00.000,12569,22.7987,0.2708,8.2791,0.3370,8.6154,0.4148,8.0000,0.1762,7.8231,53.3552
2019-02-21 20:30:00.000,12570,22.8869,0.4565,7.6667,0.5865,7.6667,0.7053,8.0000,0.2793,7.9528,128.5019
2019-02-21 21:00:00.000,12571,22.9713,0.4534,7.5814,0.5753,7.5385,0.8098,8.0000,0.2852,7.8231,135.2022
2019-02-21 21:30:00.000,12572,23.1295,0.7603,7.6000,1.0458,7.6154,1.6250,7.0000,0.4698,7.5333,384.2300
2019-02-21 22:00:00.000,12573,23.3515,0.9637,7.7778,1.1435,7.6923,1.3191,8.0000,0.6353,7.5896,655.5620
2019-02-21 22:30:00.000,12574,23.5626,1.3579,7.8864,1.7345,7.8462,2.5750,7.0000,0.8351,7.7634,1215.5022
2019-02-21 23:00:00.000,12575,23.7417,1.3608,8.0227,1.8218,7.8462,2.4129,8.0000,0.8217,7.7045,1247.6227
2019-02-21 23:30:00.000,12576,23.9677,1.7225,8.2439,2.2635,8.3333,2.8010,8.0000,1.1196,8.2114,2043.9077
2019-02-22 00:00:00.000,12577,24.1546,1.8034,8.4000,2.3488,8.5000,2.9201,9.0000,1.0739,8.4050,2039.0116
2019-02-22 00:30:00.000,12578,24.2967,2.0835,8.6923,2.7273,8.7273,3.1870,9.0000,1.3364,8.6186,2915.0677
2019-02-22 01:00:00.000,12579,24.3899,2.0693,8.6154,2.5546,8.9091,3.3468,9.0000,1.3603,8.6923,2922.1512
2019-02-22 01:30:00.000,12580,24.3907,1.9545,8.9211,2.4963,8.9091,4.3378,8.0000,1.2692,8.9211,2639.7826
2019-02-22 02:00:00.000,12581,24.3820,2.3026,8.7750,2.7837,9.0833,3.2319,9.0000,1.4016,8.5378,3442.3602
2019-02-22 02:30:00.000,12582,24.3338,2.5060,9.1622,3.2121,9.1818,3.8983,9.0000,1.4459,9.0714,3709.3613
2019-02-22 03:00:00.000,12583,24.2181,2.0821,9.1667,2.7357,8.9000,3.8167,9.0000,1.3606,9.4074,2904.3478
2019-02-22 03:30:00.000,12584,24.0651,2.4112,9.4865,2.9617,9.4545,3.5069,9.0000,1.5870,9.1622,4091.1810
2019-02-22 04:00:00.000,12585,23.8879,2.4129,9.6944,3.0260,9.5000,3.4231,10.0000,1.5227,9.4167,3803.0544
2019-02-22 04:30:00.000,12586,23.6963,2.0741,9.4324,2.6369,9.4545,3.1720,9.0000,1.3064,9.2455,2842.1957
2019-02-22 05:00:00.000,12587,23.4790,1.9230,9.4444,2.2812,9.2000,2.8969,9.0000,1.2710,9.4074,2609.9095
2019-02-22 05:30:00.000,12588,23.2846,2.1459,9.2703,2.6654,9.5455,2.9318,10.0000,1.3702,9.1622,3099.1125
2019-02-22 06:00:00.000,12589,23.1226,1.8201,9.3056,2.2991,9.3636,2.7625,10.0000,1.1555,9.3303,2201.9536
2019-02-22 06:30:00.000,12590,22.9947,2.1361,9.4571,2.8716,9.6000,3.2551,9.0000,1.3323,9.5189,2918.8826
2019-02-22 07:00:00.000,12591,22.8961,2.1537,9.5833,2.9679,9.6000,3.5253,9.0000,1.3409,9.4167,2994.0680
2019-02-22 07:30:00.000,12592,22.8324,1.9937,9.4865,2.5256,9.0000,3.1240,9.0000,1.2668,9.2455,2657.4259
2019-02-22 08:00:00.000,12593,22.8613,2.1341,9.6486,2.6448,9.7273,3.1271,10.0000,1.3044,9.2455,2977.0081
2019-02-22 08:30:00.000,12594,22.9305,1.9260,9.6111,2.4535,9.3000,2.7578,9.0000,1.2239,9.4167,2421.0465
2019-02-22 09:00:00.000,12595,23.0473,1.8097,9.2632,2.2389,9.3636,2.5085,9.0000,1.1103,8.8348,2146.5857
2019-02-22 09:30:00.000,12596,23.1861,1.8409,9.5143,2.2841,9.5000,2.6350,10.0000,1.1498,9.7692,2121.0954
2019-02-22 10:00:00.000,12597,23.3727,1.8335,9.4722,2.2703,9.4000,2.7654,10.0000,1.1648,9.4167,2205.6569
2019-02-22 10:30:00.000,12598,23.5902,1.7017,9.4722,2.2663,9.6000,2.9747,9.0000,1.1050,9.4167,1974.5060
2019-02-22 11:00:00.000,12599,23.8062,1.9019,9.3056,2.3219,9.3000,2.7926,9.0000,1.2901,9.3148,2517.1815
2019-02-22 11:30:00.000,12600,24.0022,1.4741,9.2222,1.9454,9.2727,2.3320,10.0000,0.9029,9.2569,1346.5483
2019-02-22 12:00:00.000,12601,24.1939,1.7077,9.1351,2.1025,8.8182,2.4450,10.0000,1.0873,9.0804,1958.2662
2019-02-22 12:30:00.000,12602,24.3529,1.4419,9.0000,1.9666,8.7273,2.1544,8.0000,0.8815,8.9292,1310.3325
2019-02-22 13:00:00.000,12603,24.4582,1.7971,9.2162,2.4109,9.2727,3.2249,10.0000,1.1051,9.0804,2118.2666
2019-02-22 13:30:00.000,12604,24.4977,1.4084,9.1081,1.7161,9.3636,1.9767,9.0000,0.9378,9.0714,1367.8202
2019-02-22 14:00:00.000,12605,24.5083,1.5259,9.2368,2.0846,9.2727,2.8952,10.0000,0.9738,8.9912,1602.7926
2019-02-22 14:30:00.000,12606,24.4852,1.6125,9.0000,1.9309,8.9091,2.3722,9.0000,1.0345,8.9211,1732.5323
2019-02-22 15:00:00.000,12607,24.3818,1.5919,9.1622,2.0032,8.9091,2.6169,8.0000,1.0147,9.2364,1653.0875
2019-02-22 15:30:00.000,12608,24.2104,1.3091,9.0526,1.6340,9.0909,2.1571,9.0000,0.8910,8.9123,1268.8918
2019-02-22 16:00:00.000,12609,24.0487,1.4121,9.1842,1.7463,9.0909,2.0266,9.0000,0.9397,8.9912,1394.4559
2019-02-22 16:30:00.000,12610,23.8647,1.4756,8.9211,1.9416,9.0909,2.4070,9.0000,0.9253,8.9912,1442.5920
2019-02-22 17:00:00.000,12611,23.6307,1.4454,9.4595,2.0178,9.3636,2.9192,9.0000,0.8700,9.1622,1364.2936
2019-02-22 17:30:00.000,12612,23.3649,1.3004,8.9737,1.5664,9.1818,1.7245,9.0000,0.8307,8.9912,1111.7115
2019-02-22 18:00:00.000,12613,23.1461,1.3429,9.1316,1.7450,9.0909,2.2026,9.0000,0.8643,8.8435,1237.7962
2019-02-22 18:30:00.000,12614,23.0053,1.1376,8.9737,1.4000,8.6364,1.6172,9.0000,0.7640,8.9211,909.0085
2019-02-22 19:00:00.000,12615,22.8843,1.2769,8.7179,1.6936,8.3636,2.2807,8.0000,0.8049,8.7759,1059.9401
2019-02-22 19:30:00.000,12616,22.7445,1.2618,8.9211,1.6015,8.7273,1.9537,8.0000,0.7922,8.8435,1060.6586
2019-02-22 20:00:00.000,12617,22.6812,1.2395,8.8974,1.5927,8.8182,2.0632,9.0000,0.7982,8.7672,1057.9282
2019-02-22 20:30:00.000,12618,22.7156,1.1366,9.2703,1.3339,9.0000,1.4696,10.0000,0.7581,9.1532,896.2952
2019-02-22 21:00:00.000,12619,22.7994,1.2038,8.8974,1.4837,8.4545,2.2901,7.0000,0.7751,8.7672,981.7395
2019-02-22 21:30:00.000,12620,22.8659,1.3820,8.7895,1.7352,8.9091,2.1291,10.0000,0.9190,8.9211,1330.0693
2019-02-22 22:00:00.000,12621,22.9975,1.3459,9.0270,1.7909,8.9091,2.4206,9.0000,0.8182,9.0893,1162.9804
2019-02-22 22:30:00.000,12622,23.1903,1.4963,8.8205,1.9676,8.9091,2.8574,10.0000,0.9141,8.6838,1478.6566
2019-02-22 23:00:00.000,12623,23.4001,1.3261,9.2973,1.6484,9.0909,1.8509,9.0000,0.8524,9.0901,1164.6017
2019-02-22 23:30:00.000,12624,23.6136,1.2052,9.2105,1.5553,9.0000,2.1807,9.0000,0.7406,9.0000,950.9159
2019-02-23 00:00:00.000,12625,23.8232,1.2720,9.1579,1.6006,9.4545,2.0760,10.0000,0.8065,8.8860,1106.3097
2019-02-23 00:30:00.000,12626,23.9846,1.3716,9.7027,1.7636,9.0000,2.3617,8.0000,0.8611,9.2455,1259.2201
2019-02-23 01:00:00.000,12627,24.1492,1.2327,9.4474,1.5189,9.0000,1.8071,9.0000,0.7537,9.0265,1006.0427
2019-02-23 01:30:00.000,12628,24.2641,1.2187,9.4737,1.6000,9.0909,1.8083,10.0000,0.7436,8.8435,997.9776
2019-02-23 02:00:00.000,12629,24.3362,1.1706,9.7297,1.4459,9.7273,1.6981,10.0000,0.8033,9.2455,1015.7276
2019-02-23 02:30:00.000,12630,24.3357,1.2714,9.0833,1.5212,9.0000,1.7403,9.0000,0.8756,9.3426,1121.9806
2019-02-23 03:00:00.000,12631,24.2798,1.1293,9.3611,1.3861,9.5000,1.6504,9.0000,0.7341,9.4167,883.5805
2019-02-23 03:30:00.000,12632,24.2260,1.2614,9.1622,1.6467,8.7273,2.2168,8.0000,0.8224,9.2455,1094.5269
2019-02-23 04:00:00.000,12633,24.1082,1.1583,9.3514,1.4813,9.0000,1.9630,9.0000,0.7634,9.1532,944.2754
2019-02-23 04:30:00.000,12634,23.9404,1.0506,9.6286,1.3370,9.9000,1.7400,9.0000,0.7037,9.7788,778.0187
2019-02-23 05:00:00.000,12635,23.7672,1.1045,9.4595,1.4143,9.0000,1.6747,9.0000,0.7196,9.0804,882.6314
2019-02-23 05:30:00.000,12636,23.5652,1.1659,9.1892,1.4471,9.2727,1.7371,9.0000,0.7782,9.0268,971.0536
2019-02-23 06:00:00.000,12637,23.3571,1.2567,10.0571,1.6937,9.7000,2.3002,9.0000,0.7921,9.5943,1094.5518
2019-02-23 06:30:00.000,12638,23.1838,1.2723,9.2162,1.6289,9.0909,2.6310,9.0000,0.8396,9.1532,1163.6069
2019-02-23 07:00:00.000,12639,23.0524,1.1832,9.3514,1.4915,9.2727,1.8313,10.0000,0.8294,9.2455,1087.4457
2019-02-23 07:30:00.000,12640,22.9650,1.3562,10.0000,1.7706,9.1000,2.2151,9.0000,0.9016,9.9706,1287.0469
2019-02-23 08:00:00.000,12641,22.8740,1.2581,9.4118,1.5342,8.9000,1.8099,7.0000,0.8628,9.9706,1119.0679
2019-02-23 08:30:00.000,12642,22.8728,1.1436,9.8378,1.3821,10.7273,1.5218,11.0000,0.7780,9.0804,1031.1982
2019-02-23 09:00:00.000,12643,22.9205,1.1016,9.3784,1.3646,9.8182,1.6361,9.0000,0.6908,9.1532,869.6255
2019-02-23 09:30:00.000,12644,23.0118,1.1633,10.5714,1.4258,10.4000,1.7860,10.0000,0.7572,9.5943,997.2275
2019-02-23 10:00:00.000,12645,23.1290,1.2333,11.1818,1.4332,10.8889,1.5409,10.0000,0.8237,10.3776,1067.1649
2019-02-23 10:30:00.000,12646,23.2955,1.2768,11.4242,1.5689,11.8000,1.7099,10.0000,0.8261,10.1700,1144.6712
2019-02-23 11:00:00.000,12647,23.5013,1.1565,9.8485,1.4454,9.2000,1.7276,8.0000,0.7552,10.1000,939.2003
2019-02-23 11:30:00.000,12648,23.6985,1.1590,11.9688,1.4266,12.8889,1.6428,11.0000,0.8039,10.6947,1025.4756
2019-02-23 12:00:00.000,12649,23.8857,1.2040,12.9032,1.4916,14.0000,1.7982,17.0000,0.7741,10.9355,1016.1987
2019-02-23 12:30:00.000,12650,24.0851,1.1754,13.2813,1.5264,14.6667,1.9727,16.0000,0.7165,10.6316,946.2612
2019-02-23 13:00:00.000,12651,24.2543,1.0877,10.8788,1.3021,10.9000,1.4650,16.0000,0.7294,10.1919,862.9320
2019-02-23 13:30:00.000,12652,24.3867,0.9684,11.7879,1.2021,12.0000,1.4181,12.0000,0.6375,10.2727,711.1851
2019-02-23 14:00:00.000,12653,24.4660,1.0351,14.4483,1.2708,15.8750,1.3649,17.0000,0.6799,11.8140,767.5830
2019-02-23 14:30:00.000,12654,24.4844,0.9837,13.3103,1.2109,14.8750,1.5737,16.0000,0.6231,11.5455,667.6078
2019-02-23 15:00:00.000,12655,24.4759,1.0514,13.1000,1.3158,12.2222,1.6472,17.0000,0.6625,11.3000,762.3784
2019-02-23 15:30:00.000,12656,24.4097,1.0691,12.0625,1.2857,11.8889,1.5511,10.0000,0.7095,10.4742,812.1441
2019-02-23 16:00:00.000,12657,24.3083,1.1050,13.3871,1.2849,12.8889,1.3686,10.0000,0.7259,11.0435,875.4497
2019-02-23 16:30:00.000,12658,24.1644,0.9402,12.9355,1.2334,14.4444,1.5176,15.0000,0.5963,10.9032,635.1154
2019-02-23 17:00:00.000,12659,23.9738,1.2050,15.6667,1.5026,13.8750,1.8194,17.0000,0.7944,12.6875,1010.8165
2019-02-23 17:30:00.000,12660,23.7896,1.0689,12.0333,1.3455,11.3333,1.6465,10.0000,0.7377,11.3000,828.7929
2019-02-23 18:00:00.000,12661,23.5812,1.0165,12.9355,1.2094,13.3333,1.3609,13.0000,0.6893,10.9247,811.8433
2019-02-23 18:30:00.000,12662,23.3601,1.1957,13.9655,1.4721,15.0000,1.7466,15.0000,0.7734,11.8140,1009.4560
2019-02-23 19:00:00.000,12663,23.1971,1.1011,14.7407,1.4061,13.6250,1.5643,14.0000,0.7204,12.5556,818.3196
2019-02-23 19:30:00.000,12664,23.0620,1.1435,13.5333,1.4656,14.6667,1.7014,13.0000,0.7454,11.1889,937.2236
2019-02-23 20:00:00.000,12665,22.9429,1.0887,14.1852,1.3274,14.6250,1.5505,16.0000,0.7051,12.6875,792.0867
2019-02-23 20:30:00.000,12666,22.8702,1.2361,14.5000,1.5510,14.5000,1.8229,11.0000,0.7780,12.2530,1033.1695
2019-02-23 21:00:00.000,12667,22.8740,1.1721,15.0800,1.5032,16.1429,1.6713,19.0000,0.7931,13.7297,940.4691
2019-02-23 21:30:00.000,12668,22.9131,1.0009,15.1852,1.1747,15.1250,1.3035,16.0000,0.6795,12.5432,719.3121
2019-02-23 22:00:00.000,12669,22.9771,1.0733,15.2222,1.3694,14.1250,1.6289,14.0000,0.6827,12.4024,800.8397
2019-02-23 22:30:00.000,12670,23.0898,1.1172,14.7407,1.3658,15.3750,1.5820,16.0000,0.7030,12.6375,807.5303
2019-02-23 23:00:00.000,12671,23.2473,1.0686,14.4643,1.3318,15.5000,1.6197,12.0000,0.6793,11.9647,789.0154
2019-02-23 23:30:00.000,12672,23.4176,1.0936,14.4231,1.3546,14.4286,1.7095,11.0000,0.7056,13.0385,793.6454
2019-02-24 00:00:00.000,12673,23.5891,1.0431,13.9286,1.2956,15.3750,1.6060,16.0000,0.6695,11.9647,781.5987
2019-02-24 00:30:00.000,12674,23.7760,1.0188,14.3214,1.2668,15.8750,1.5832,14.0000,0.6514,12.2530,731.6075
2019-02-24 01:00:00.000,12675,23.9593,1.2345,15.3600,1.5455,15.4286,1.6730,15.0000,0.8052,13.7432,1040.4025
2019-02-24 01:30:00.000,12676,24.1089,1.0473,14.2800,1.3767,15.0000,1.6503,15.0000,0.6909,13.3947,753.6654
2019-02-24 02:00:00.000,12677,24.2016,1.2455,15.6957,1.5328,15.7143,1.7458,16.0000,0.8638,14.7246,1124.2166
2019-02-24 02:30:00.000,12678,24.2790,0.9829,15.1200,1.2703,14.8571,1.5490,15.0000,0.6713,13.7432,677.6872
2019-02-24 03:00:00.000,12679,24.3161,0.8706,13.8846,1.0493,13.8750,1.1511,11.0000,0.5930,12.8608,551.3505
2019-02-24 03:30:00.000,12680,24.3003,0.7998,14.8148,0.9488,14.5000,0.9938,15.0000,0.5472,12.4024,471.5173
2019-02-24 04:00:00.000,12681,24.2235,0.8003,14.4231,0.9101,14.5000,1.0049,12.0000,0.5281,12.7848,432.4904
2019-02-24 04:30:00.000,12682,24.1205,0.8761,14.1923,1.0247,13.8750,1.1553,14.0000,0.5297,12.7848,474.1857
2019-02-24 05:00:00.000,12683,24.0014,0.9006,14.3704,1.2371,14.3750,1.4534,12.0000,0.5383,12.4024,521.7215
2019-02-24 05:30:00.000,12684,23.8624,0.8455,14.8846,1.1270,13.7143,1.2656,12.0000,0.5437,13.2078,491.6007
2019-02-24 06:00:00.000,12685,23.6743,0.8938,14.2400,1.1696,14.5714,1.4308,14.0000,0.5729,13.5600,531.7288
2019-02-24 06:30:00.000,12686,23.4746,1.0123,14.7917,1.2556,15.2857,1.5296,15.0000,0.6913,14.3239,698.1840
2019-02-24 07:00:00.000,12687,23.3134,0.8835,15.0370,1.1004,14.5000,1.2382,14.0000,0.5436,12.7250,546.6526
2019-02-24 07:30:00.000,12688,23.2039,0.8980,13.9600,1.1051,13.0000,1.2768,14.0000,0.5638,13.5600,501.7285
2019-02-24 08:00:00.000,12689,23.0950,0.7839,14.1667,0.9432,13.5714,1.0318,14.0000,0.5464,13.9452,429.8036
2019-02-24 08:30:00.000,12690,22.9910,0.8123,14.5556,0.9501,14.0000,1.0916,15.0000,0.5422,12.7000,481.9854
2019-02-24 09:00:00.000,12691,22.9664,0.7868,14.8750,0.9804,15.0000,1.1502,15.0000,0.5212,13.9315,426.3474
2019-02-24 09:30:00.000,12692,22.9957,0.8951,14.6000,1.0805,14.1429,1.1685,15.0000,0.5630,13.5600,508.1969
2019-02-24 10:00:00.000,12693,23.0592,0.6763,14.2308,0.8558,14.0000,1.0736,15.0000,0.4303,13.2078,302.9443
2019-02-24 10:30:00.000,12694,23.1469,0.6395,13.5200,0.7645,13.4286,0.8331,14.0000,0.4231,13.3816,270.5335
2019-02-24 11:00:00.000,12695,23.2767,0.6253,13.7692,0.7693,14.1429,0.9347,13.0000,0.4257,13.0256,280.2880
2019-02-24 11:30:00.000,12696,23.4380,0.5893,13.7778,0.7515,14.0000,0.9901,15.0000,0.3869,12.5556,254.3371
2019-02-24 12:00:00.000,12697,23.6115,0.7457,14.2000,0.9235,14.5714,0.9789,15.0000,0.4706,13.5333,359.8757
2019-02-24 12:30:00.000,12698,23.7993,0.6188,14.1923,0.7716,14.7143,0.8650,15.0000,0.4180,13.1948,274.4377
2019-02-24 13:00:00.000,12699,23.9689,0.6504,13.4074,0.8911,14.5000,1.2301,15.0000,0.4019,12.7125,294.4152
2019-02-24 13:30:00.000,12700,24.1397,0.7725,14.5417,0.9242,14.4286,1.0513,14.0000,0.4830,13.9315,373.6887
2019-02-24 14:00:00.000,12701,24.2703,0.7119,14.1852,1.0356,14.5000,1.3084,15.0000,0.4170,12.5432,353.4476
2019-02-24 14:30:00.000,12702,24.3492,0.8795,14.1250,1.0971,14.8571,1.3529,14.0000,0.5446,13.8356,482.2175
2019-02-24 15:00:00.000,12703,24.3972,0.7807,14.3600,0.9278,15.0000,1.1886,14.0000,0.4935,13.5600,403.7887
2019-02-24 15:30:00.000,12704,24.3936,0.8669,14.6000,1.1088,14.4286,1.3517,15.0000,0.5456,13.7432,497.2870
2019-02-24 16:00:00.000,12705,24.3655,0.9470,14.6000,1.1788,14.2857,1.2997,14.0000,0.6108,13.6622,610.9353
2019-02-24 16:30:00.000,12706,24.3073,0.8478,13.8077,1.0642,14.2857,1.2628,13.0000,0.5037,13.0385,463.3023
2019-02-24 17:00:00.000,12707,24.1900,0.8115,13.7308,1.1621,14.7143,1.5114,15.0000,0.5000,13.2078,449.0933
2019-02-24 17:30:00.000,12708,24.0561,0.9217,14.5652,1.1288,14.1429,1.2595,13.0000,0.5913,14.4000,532.9300
2019-02-24 18:00:00.000,12709,23.8962,0.9049,14.2692,1.2014,14.5714,1.3372,15.0000,0.5195,12.9872,506.2602
2019-02-24 18:30:00.000,12710,23.7267,0.7733,13.8519,0.9917,13.2500,1.1974,13.0000,0.4874,12.4024,412.6138
2019-02-24 19:00:00.000,12711,23.5472,0.8320,13.9615,1.0410,13.3750,1.3146,14.0000,0.5387,12.8734,487.3934
2019-02-24 19:30:00.000,12712,23.3677,0.8246,14.1111,1.0249,13.7500,1.1879,14.0000,0.5479,12.7125,484.8232
2019-02-24 20:00:00.000,12713,23.2485,0.9215,13.4231,1.1315,13.2500,1.3535,14.0000,0.6211,12.7848,597.7730
2019-02-24 20:30:00.000,12714,23.1486,0.8457,13.3846,1.0756,13.5000,1.4295,14.0000,0.5388,12.7975,469.3553
2019-02-24 21:00:00.000,12715,23.0964,0.9228,14.0370,1.0866,14.0000,1.1496,13.0000,0.5877,12.7000,583.2574
2019-02-24 21:30:00.000,12716,23.0663,1.0065,13.4074,1.3048,13.3750,1.4151,14.0000,0.6760,12.7125,728.1876
2019-02-24 22:00:00.000,12717,23.0818,0.8828,13.3462,1.1163,13.0000,1.4241,12.0000,0.5617,12.8734,513.6803
2019-02-24 22:30:00.000,12718,23.1586,1.1116,14.9600,1.3638,14.5714,1.6485,15.0000,0.7038,13.3684,833.6455
2019-02-24 23:00:00.000,12719,23.2414,1.2179,14.4800,1.4888,13.8571,1.7130,13.0000,0.7894,13.5467,1003.8427
2019-02-24 23:30:00.000,12720,23.3445,1.1825,14.4800,1.3575,14.4286,1.5091,16.0000,0.8093,13.6486,984.8357
2019-02-25 00:00:00.000,12721,23.4918,1.3454,14.2083,1.6146,14.4286,1.7743,13.0000,0.8771,13.9315,1164.1619
2019-02-25 00:30:00.000,12722,23.6637,1.0446,14.2692,1.3097,13.7500,1.7703,14.0000,0.6426,12.8734,722.6682
2019-02-25 01:00:00.000,12723,23.8326,1.3176,14.1667,1.5434,13.8571,1.7487,14.0000,0.8872,13.9452,1201.0613
2019-02-25 01:30:00.000,12724,23.9636,1.2016,14.1304,1.4073,14.0000,1.5429,14.0000,0.8317,14.4571,989.5347
2019-02-25 02:00:00.000,12725,24.1202,1.1425,13.7200,1.4976,14.0000,2.0050,13.0000,0.7708,13.7432,921.9839
2019-02-25 02:30:00.000,12726,24.2597,1.3575,14.2917,1.6307,14.5714,1.8859,14.0000,0.8718,13.9315,1202.5632
2019-02-25 03:00:00.000,12727,24.3343,1.1717,13.5769,1.4023,13.5714,1.4981,11.0000,0.7714,12.9359,934.5043
2019-02-25 03:30:00.000,12728,24.3628,1.3183,13.6667,1.6677,13.8750,1.8880,14.0000,0.8168,12.4024,1160.0884
2019-02-25 04:00:00.000,12729,24.3666,1.1720,13.5385,1.4564,13.1429,1.6842,12.0000,0.7969,13.1948,951.9197
2019-02-25 04:30:00.000,12730,24.3508,1.0026,13.2308,1.2042,12.4286,1.4835,12.0000,0.7111,13.0909,715.6786
2019-02-25 05:00:00.000,12731,24.2787,1.3433,13.4444,1.6755,13.5000,1.9690,12.0000,0.8665,12.7125,1229.4290
2019-02-25 05:30:00.000,12732,24.1832,1.6382,13.8333,1.9410,13.5714,2.1073,13.0000,1.0636,13.9452,1725.9580
2019-02-25 06:00:00.000,12733,24.0535,1.3258,13.6538,1.8018,14.1250,2.4612,13.0000,0.8182,12.6582,1151.1728
2019-02-25 06:30:00.000,12734,23.9175,1.3047,13.8571,1.7661,13.2500,2.1980,14.0000,0.7498,12.2410,1104.3504
2019-02-25 07:00:00.000,12735,23.7623,1.2724,14.1538,1.5960,14.3750,2.0036,14.0000,0.8111,12.7975,1099.0101
2019-02-25 07:30:00.000,12736,23.6170,1.3310,13.8846,1.7198,13.6250,2.4053,13.0000,0.8202,12.8734,1179.8666
2019-02-25 08:00:00.000,12737,23.4923,1.4319,14.6400,1.6912,14.1429,1.8758,14.0000,0.9551,13.5600,1412.7815
2019-02-25 08:30:00.000,12738,23.3746,1.0879,14.3704,1.4176,14.1250,1.7702,14.0000,0.6597,12.4390,808.9677
2019-02-25 09:00:00.000,12739,23.2885,1.4114,14.5385,1.8588,14.2857,2.2959,14.0000,0.8721,13.1948,1292.7213
2019-02-25 09:30:00.000,12740,23.2426,1.4023,14.7500,1.6412,14.8571,1.8787,16.0000,0.9880,14.0704,1398.6126
2019-02-25 10:00:00.000,12741,23.2360,1.5176,14.8000,1.8837,15.0000,2.1694,14.0000,1.0061,13.7297,1618.5512
2019-02-25 10:30:00.000,12742,23.2629,1.2602,14.4400,1.5301,14.4286,1.7880,14.0000,0.7952,13.3553,1018.2151
2019-02-25 11:00:00.000,12743,23.3159,1.4062,14.3600,1.6348,14.5714,1.7433,15.0000,0.9042,13.5600,1330.8320
2019-02-25 11:30:00.000,12744,23.4181,1.1757,13.2692,1.3808,13.6250,1.6318,13.0000,0.7374,12.7722,898.2237
2019-02-25 12:00:00.000,12745,23.5226,1.5637,14.0400,1.9645,14.5714,2.4345,14.0000,0.9391,13.3816,1540.5980
2019-02-25 12:30:00.000,12746,23.6480,1.3286,14.2857,1.6210,13.8750,2.0729,13.0000,0.7905,12.2530,1170.5738
2019-02-25 13:00:00.000,12747,23.7906,1.4943,14.0417,1.7583,14.1429,2.0924,14.0000,1.0105,13.8219,1491.4068
2019-02-25 13:30:00.000,12748,23.9349,1.4124,14.7308,1.6939,14.5000,1.8269,15.0000,0.8509,12.8608,1333.5450
2019-02-25 14:00:00.000,12749,24.0631,1.3391,14.3077,1.7618,14.4286,2.0101,15.0000,0.8203,13.2208,1183.3682
2019-02-25 14:30:00.000,12750,24.1773,1.6068,14.4000,1.9883,14.1429,2.2898,14.0000,1.0464,13.7568,1744.8857
2019-02-25 15:00:00.000,12751,24.2667,1.3454,15.0400,1.7028,14.2857,1.9829,14.0000,0.8633,13.3816,1207.8663
2019-02-25 15:30:00.000,12752,24.3328,1.5011,14.6087,1.7798,14.5714,1.9332,15.0000,1.0278,14.3857,1573.4176
2019-02-25 16:00:00.000,12753,24.3301,1.4314,14.4615,1.8121,14.7500,2.1098,13.0000,0.8431,12.8861,1359.6199
2019-02-25 16:30:00.000,12754,24.3264,1.2277,14.1600,1.6979,13.8571,2.0971,13.0000,0.7582,13.2895,969.9526
2019-02-25 17:00:00.000,12755,24.2847,1.5658,14.2500,2.0096,14.8571,2.5398,15.0000,0.9810,14.1250,1561.9022
2019-02-25 17:30:00.000,12756,24.1789,1.7506,14.8750,2.0738,14.4286,2.3195,15.0000,1.1288,13.9178,2045.6251
2019-02-25 18:00:00.000,12757,24.0812,1.5186,14.4583,1.9211,14.4286,2.4330,14.0000,0.9838,14.3099,1542.6497
2019-02-25 18:30:00.000,12758,23.9823,1.8285,14.6800,2.4897,15.0000,3.3246,14.0000,1.0701,13.3684,2165.9114
2019-02-25 19:00:00.000,12759,23.8388,1.6830,14.4400,2.0109,14.8571,2.1808,15.0000,1.1304,13.7432,1984.9490
2019-02-25 19:30:00.000,12760,23.6560,1.5463,14.2400,2.0668,14.7143,2.4143,14.0000,0.9894,13.5333,1609.2842
2019-02-25 20:00:00.000,12761,23.5164,1.3383,14.0741,1.7327,13.8750,2.1010,14.0000,0.7643,12.3902,1141.0684
2019-02-25 20:30:00.000,12762,23.4334,1.1123,13.8400,1.4408,13.8571,1.7988,14.0000,0.6952,13.3684,798.7456
2019-02-25 21:00:00.000,12763,23.3427,1.3916,14.1200,1.6319,14.5714,1.7453,15.0000,0.8979,13.3158,1299.7806
2019-02-25 21:30:00.000,12764,23.2283,1.0887,13.1111,1.3667,12.8750,1.5264,13.0000,0.6574,12.5556,732.0824
2019-02-25 22:00:00.000,12765,23.1846,1.0800,14.2308,1.3556,14.3750,1.5332,14.0000,0.6534,12.8734,747.0917
2019-02-25 22:30:00.000,12766,23.2060,1.1074,14.1154,1.3242,13.8571,1.4898,12.0000,0.6930,13.1818,795.7967
2019-02-25 23:00:00.000,12767,23.2575,1.1431,13.7083,1.4141,13.8571,1.7013,13.0000,0.7683,14.1111,845.7722
2019-02-25 23:30:00.000,12768,23.2895,0.8424,13.1852,1.0869,13.2500,1.2925,13.0000,0.5326,12.5185,472.3524
2019-02-26 00:00:00.000,12769,23.3564,0.9027,13.5185,1.2398,14.5000,1.5362,15.0000,0.5554,12.6125,533.7135
2019-02-26 00:30:00.000,12770,23.4930,0.8986,13.1481,1.1036,12.3750,1.4738,12.0000,0.5764,12.6125,539.3622
2019-02-26 01:00:00.000,12771,23.6117,0.8745,13.9630,1.1273,13.5000,1.3263,13.0000,0.5578,12.4024,522.7290
2019-02-26 01:30:00.000,12772,23.7371,0.7222,13.1923,0.9391,12.8750,1.1917,13.0000,0.4720,12.7468,352.3173
2019-02-26 02:00:00.000,12773,23.8499,0.7893,13.4444,0.9625,13.1250,1.0573,14.0000,0.4783,12.4024,399.1276
2019-02-26 02:30:00.000,12774,23.9805,0.9837,13.7692,1.2206,13.2857,1.4901,14.0000,0.6456,13.0385,673.9354
2019-02-26 03:00:00.000,12775,24.0989,0.7904,12.9615,0.9612,13.0000,1.1499,14.0000,0.5516,13.0385,458.2535
2019-02-26 03:30:00.000,12776,24.1583,0.8041,13.0000,0.9882,13.0000,1.0906,12.0000,0.4826,12.7722,385.3565
2019-02-26 04:00:00.000,12777,24.1992,0.6193,13.4800,0.7333,13.7143,0.9100,13.0000,0.4284,13.5600,261.6092
2019-02-26 04:30:00.000,12778,24.2247,0.7467,12.7407,0.9364,12.6250,1.0040,11.0000,0.4966,12.4444,371.4240
2019-02-26 05:00:00.000,12779,24.2357,0.8402,13.2593,1.0340,12.8750,1.2293,12.0000,0.5436,12.7000,473.8853
2019-02-26 05:30:00.000,12780,24.2003,0.7685,13.0000,0.8926,13.1250,0.9949,13.0000,0.5202,12.4815,428.4772
2019-02-26 06:00:00.000,12781,24.1135,0.7594,12.3704,0.9163,12.5000,1.0074,12.0000,0.4804,12.7000,363.2314
2019-02-26 06:30:00.000,12782,24.0561,0.8193,12.7037,1.0727,12.5000,1.3694,13.0000,0.5441,12.5556,460.2811
2019-02-26 07:00:00.000,12783,23.9634,0.7323,12.4286,0.9388,12.2500,1.1413,13.0000,0.4766,12.2530,354.7305
2019-02-26 07:30:00.000,12784,23.8335,0.8457,12.5000,1.0823,12.2500,1.3936,13.0000,0.5193,12.1071,448.3492
2019-02-26 08:00:00.000,12785,23.6901,0.6519,11.7931,0.8246,11.6250,1.0397,12.0000,0.4379,11.6897,293.1242
2019-02-26 08:30:00.000,12786,23.5950,0.7272,12.1786,0.8725,12.0000,1.0006,13.0000,0.4862,11.9647,366.1672
2019-02-26 09:00:00.000,12787,23.5311,0.6900,12.2414,0.9135,12.0000,1.1506,12.0000,0.4279,11.5568,311.1467
2019-02-26 09:30:00.000,12788,23.4450,0.6520,12.3448,0.8364,12.5000,0.9147,13.0000,0.4057,11.8140,278.4598
2019-02-26 10:00:00.000,12789,23.3661,0.5911,12.3103,0.7169,12.1250,0.8001,13.0000,0.3732,11.7011,237.4192
2019-02-26 10:30:00.000,12790,23.3364,0.5367,12.0333,0.6821,11.5556,0.8583,12.0000,0.3311,11.1758,193.0459
2019-02-26 11:00:00.000,12791,23.3742,0.6374,12.4138,0.8521,12.5000,1.0950,12.0000,0.3988,11.5568,273.1921
2019-02-26 11:30:00.000,12792,23.4047,0.5340,12.5172,0.6509,12.2500,0.7444,12.0000,0.3365,11.4773,191.6901
2019-02-26 12:00:00.000,12793,23.4312,0.5850,12.4138,0.7519,13.1250,0.8403,15.0000,0.3625,11.5568,228.9198
2019-02-26 12:30:00.000,12794,23.5071,0.5946,12.4828,0.7645,11.8750,1.0760,11.0000,0.3753,11.6782,237.3673
2019-02-26 13:00:00.000,12795,23.6298,0.6007,12.2500,0.7618,12.2500,0.9047,12.0000,0.3871,12.1071,235.8356
2019-02-26 13:30:00.000,12796,23.7346,0.5460,12.1724,0.7360,12.6250,1.0511,11.0000,0.3597,11.5172,210.8071
2019-02-26 14:00:00.000,12797,23.8234,0.5189,12.7778,0.6246,12.8750,0.6935,14.0000,0.3403,12.7125,182.4664
2019-02-26 14:30:00.000,12798,23.9208,0.5212,12.6786,0.6243,12.5000,0.7329,12.0000,0.3490,12.2530,195.5216
2019-02-26 15:00:00.000,12799,24.0476,0.4873,12.4483,0.6097,12.2500,0.6981,14.0000,0.3226,11.5455,173.1797
2019-02-26 15:30:00.000,12800,24.1278,0.5107,12.6207,0.6515,12.3750,0.7772,11.0000,0.3408,11.8140,189.8261
2019-02-26 16:00:00.000,12801,24.1784,0.5223,12.4286,0.6700,11.8750,0.9755,13.0000,0.3474,12.1190,197.9134
2019-02-26 16:30:00.000,12802,24.2034,0.5719,12.8929,0.7019,12.3750,0.9169,11.0000,0.3792,11.9529,231.2255
2019-02-26 17:00:00.000,12803,24.2213,0.5741,13.4074,0.6829,12.5000,0.7940,12.0000,0.3807,12.7375,228.4753
2019-02-26 17:30:00.000,12804,24.2157,0.4742,13.0345,0.6198,13.7500,0.7437,11.0000,0.2959,11.5568,162.2519
2019-02-26 18:00:00.000,12805,24.1464,0.6270,13.9259,0.7361,13.3750,0.8222,13.0000,0.4096,12.5432,271.8119
2019-02-26 18:30:00.000,12806,24.0869,0.6297,15.2000,0.7709,16.4286,0.8435,11.0000,0.4005,13.3553,267.1571
2019-02-26 19:00:00.000,12807,24.0182,0.5550,14.8800,0.6887,15.8571,0.8798,15.0000,0.3827,13.7297,222.2907
2019-02-26 19:30:00.000,12808,23.9242,0.5928,14.3846,0.7421,14.0000,0.9001,19.0000,0.3788,13.2078,251.2667
2019-02-26 20:00:00.000,12809,23.8077,0.5803,14.1154,0.7775,14.2857,1.0709,13.0000,0.3708,12.9359,231.2940
2019-02-26 20:30:00.000,12810,23.6911,0.6411,14.9630,0.7450,13.1250,0.8740,12.0000,0.4301,12.5556,308.4773
2019-02-26 21:00:00.000,12811,23.5948,0.7397,16.4583,0.9045,16.7143,0.9900,15.0000,0.4519,13.9315,362.6568
2019-02-26 21:30:00.000,12812,23.5111,0.7383,16.7500,0.9011,17.0000,1.0457,17.0000,0.4860,14.0000,398.3197
2019-02-26 22:00:00.000,12813,23.4395,0.8886,16.5909,1.2819,15.8333,1.5587,15.0000,0.5348,15.1642,488.4661
2019-02-26 22:30:00.000,12814,23.3942,0.8225,16.6400,1.0505,16.2857,1.4431,16.0000,0.4862,13.6486,452.2249
2019-02-26 23:00:00.000,12815,23.3683,0.6366,16.0000,0.7768,16.5714,0.8256,20.0000,0.4164,13.8767,279.4084
2019-02-26 23:30:00.000,12816,23.3716,0.8535,16.4583,1.1305,16.8571,1.2873,17.0000,0.5083,13.9178,482.0170
2019-02-27 00:00:00.000,12817,23.3860,0.9419,17.0000,1.1542,16.1667,1.2850,15.0000,0.6474,15.9063,618.3697
2019-02-27 00:30:00.000,12818,23.4423,1.0426,17.0000,1.3314,16.8333,1.4988,16.0000,0.6289,14.9412,696.4718
2019-02-27 01:00:00.000,12819,23.5239,0.9203,16.3478,1.1065,16.0000,1.2561,15.0000,0.5435,14.4286,522.9143
2019-02-27 01:30:00.000,12820,23.5888,0.8818,16.2500,1.1137,16.4286,1.1795,14.0000,0.5806,14.3239,550.3308
2019-02-27 02:00:00.000,12821,23.6815,1.0545,16.2174,1.2873,16.2857,1.6076,16.0000,0.6895,14.7536,764.8746
2019-02-27 02:30:00.000,12822,23.7749,0.9788,15.4545,1.1335,15.5000,1.2263,17.0000,0.6720,15.2090,670.3502
2019-02-27 03:00:00.000,12823,23.8832,1.0514,15.6818,1.3453,15.5000,1.6412,15.0000,0.7247,15.1791,787.3283
2019-02-27 03:30:00.000,12824,23.9669,0.8494,16.2174,1.0291,16.0000,1.1910,16.0000,0.5440,14.7246,483.6856
2019-02-27 04:00:00.000,12825,24.0372,0.9509,15.9167,1.2798,15.8571,1.7829,15.0000,0.6089,14.1250,647.7361
2019-02-27 04:30:00.000,12826,24.0922,1.0163,16.0909,1.2090,15.6667,1.3656,17.0000,0.6698,15.3788,681.4511
2019-02-27 05:00:00.000,12827,24.1460,0.8775,15.1200,1.0982,15.7143,1.3087,15.0000,0.5412,13.3816,516.5831
2019-02-27 05:30:00.000,12828,24.1653,0.9855,15.8750,1.2540,15.2857,1.5971,15.0000,0.6384,14.1250,658.0736
2019-02-27 06:00:00.000,12829,24.1524,1.1025,15.0000,1.3567,14.2857,1.5104,14.0000,0.7140,14.7391,808.6743
2019-02-27 06:30:00.000,12830,24.1139,1.1646,15.2917,1.5665,14.8571,1.8721,15.0000,0.7129,14.0278,857.8642
2019-02-27 07:00:00.000,12831,24.0767,0.9183,15.2500,1.1614,14.4286,1.3354,16.0000,0.6096,13.8767,595.5895
2019-02-27 07:30:00.000,12832,24.0204,0.9591,14.5000,1.1216,14.7143,1.3806,14.0000,0.6523,14.1250,669.1844
2019-02-27 08:00:00.000,12833,23.9485,0.9920,15.0400,1.1752,15.0000,1.2592,15.0000,0.6030,13.5600,642.0592
2019-02-27 08:30:00.000,12834,23.8543,0.9226,14.6154,1.1738,14.1429,1.3141,13.0000,0.5486,13.2338,552.0257
2019-02-27 09:00:00.000,12835,23.7800,0.8459,14.7692,1.1520,14.5714,1.5071,14.0000,0.5313,12.9487,497.0124
2019-02-27 09:30:00.000,12836,23.7067,0.7553,14.3846,0.9125,14.7143,1.0179,15.0000,0.4929,13.2078,385.3139
2019-02-27 10:00:00.000,12837,23.6397,1.0098,15.4583,1.1803,15.0000,1.4552,15.0000,0.6840,14.2254,730.7406
2019-02-27 10:30:00.000,12838,23.5755,0.8880,15.5000,1.1287,14.7143,1.3137,15.0000,0.5841,14.3239,528.1054
2019-02-27 11:00:00.000,12839,23.5410,0.8128,15.0833,0.9805,15.2857,1.0708,14.0000,0.5302,13.9178,448.0214
2019-02-27 11:30:00.000,12840,23.5298,0.6984,14.9600,0.8663,15.8571,0.9784,15.0000,0.4554,13.4533,331.6192
2019-02-27 12:00:00.000,12841,23.5316,0.9668,15.5652,1.2536,14.7143,1.4360,15.0000,0.6391,14.5286,632.3898
2019-02-27 12:30:00.000,12842,23.5408,0.6612,14.8148,0.7831,14.6250,0.8572,14.0000,0.4189,12.4024,299.9552
2019-02-27 13:00:00.000,12843,23.5862,0.7402,14.6400,0.8960,14.5714,0.9995,15.0000,0.5126,13.4533,388.9202
2019-02-27 13:30:00.000,12844,23.6438,0.9257,15.3750,1.1174,14.7143,1.2072,16.0000,0.5859,13.9315,568.4892
2019-02-27 14:00:00.000,12845,23.7077,0.9019,14.9583,1.1135,15.7143,1.2718,14.0000,0.5782,13.9178,541.9898
2019-02-27 14:30:00.000,12846,23.7724,0.8033,15.4000,0.9876,15.7143,1.0348,16.0000,0.5054,13.3816,439.1172
2019-02-27 15:00:00.000,12847,23.8441,0.7762,15.4800,1.0254,16.1429,1.2164,17.0000,0.4731,13.6486,392.1807
2019-02-27 15:30:00.000,12848,23.9378,0.7156,15.6923,0.9267,15.7143,1.0908,17.0000,0.4515,13.1948,361.7827
2019-02-27 16:00:00.000,12849,24.0009,0.9818,15.1667,1.1720,15.0000,1.3789,16.0000,0.6431,14.3099,660.8073
2019-02-27 16:30:00.000,12850,24.0543,0.8219,15.6400,1.0272,15.2857,1.3202,14.0000,0.5077,13.2895,451.3082
2019-02-27 17:00:00.000,12851,24.1105,0.9441,15.8400,1.2297,15.5714,1.4477,16.0000,0.5954,13.7432,623.5880
2019-02-27 17:30:00.000,12852,24.1545,1.1477,15.9565,1.3932,15.8333,1.5249,17.0000,0.7334,14.9559,881.3149
2019-02-27 18:00:00.000,12853,24.1633,1.2270,16.3043,1.5150,16.2857,1.7265,17.0000,0.7370,14.3000,955.1991
2019-02-27 18:30:00.000,12854,24.1425,0.8474,15.8261,0.9446,15.7143,1.0375,16.0000,0.5903,14.3286,545.3499
2019-02-27 19:00:00.000,12855,24.1123,1.3432,16.9545,1.8308,17.0000,2.0283,15.0000,0.8556,15.5231,1176.6803
2019-02-27 19:30:00.000,12856,24.0862,1.1574,16.6087,1.4798,16.8333,1.6759,16.0000,0.7574,14.8382,910.6649
2019-02-27 20:00:00.000,12857,24.0312,1.5185,15.6087,1.8600,15.8571,2.1580,15.0000,1.0010,14.7391,1572.2897
2019-02-27 20:30:00.000,12858,23.9711,1.8007,16.0000,2.0797,16.0000,2.2660,16.0000,1.1638,14.8676,2179.5475
2019-02-27 21:00:00.000,12859,23.8825,1.9350,16.2609,2.3602,16.1429,2.9814,16.0000,1.2272,14.7391,2528.9991
2019-02-27 21:30:00.000,12860,23.8012,1.8473,16.5714,2.5159,16.3333,3.1859,16.0000,1.2451,15.8906,2397.3827
2019-02-27 22:00:00.000,12861,23.7393,1.8348,15.8750,2.3289,16.1429,2.9102,15.0000,1.1156,14.3099,2279.0352
2019-02-27 22:30:00.000,12862,23.6829,2.0082,15.6250,2.4907,15.2857,2.6670,15.0000,1.2653,14.3239,2759.0656
2019-02-27 23:00:00.000,12863,23.6231,1.6523,15.6522,2.1424,15.8571,2.6858,16.0000,1.0943,14.7246,1930.4450
2019-02-27 23:30:00.000,12864,23.5769,1.8613,15.7727,2.2726,15.3333,2.7578,16.0000,1.2053,15.1940,2244.2416
2019-02-28 00:00:00.000,12865,23.5666,1.4982,15.2083,1.9442,15.4286,2.1408,14.0000,0.9276,14.1250,1488.6827
2019-02-28 00:30:00.000,12866,23.5548,1.5975,15.6364,2.0206,15.5000,2.2014,15.0000,1.1018,15.4091,1750.4528
2019-02-28 01:00:00.000,12867,23.5575,1.9198,15.5417,2.5581,15.5714,2.9178,15.0000,1.0973,13.9452,2310.9169
2019-02-28 01:30:00.000,12868,23.5869,1.4689,15.7826,1.7490,15.8571,1.8934,17.0000,0.9697,14.5286,1489.4377
2019-02-28 02:00:00.000,12869,23.6375,1.4441,15.1250,1.7924,14.4286,2.2592,14.0000,0.9169,14.3239,1392.6739
2019-02-28 02:30:00.000,12870,23.6969,1.5382,15.4348,2.0705,16.0000,2.3662,17.0000,0.9638,14.5286,1568.7784
2019-02-28 03:00:00.000,12871,23.7505,1.4288,14.9565,1.7252,15.5714,1.9253,15.0000,0.9671,14.5507,1419.8248
2019-02-28 03:30:00.000,12872,23.8136,1.6208,15.9545,2.0396,16.1667,2.2800,15.0000,1.0191,15.1791,1661.0953
2019-02-28 04:00:00.000,12873,23.8821,1.2970,15.4348,1.5657,15.5000,1.9387,15.0000,0.9042,14.9559,1219.7436
2019-02-28 04:30:00.000,12874,23.9529,0.9894,15.2500,1.1368,15.5714,1.3037,15.0000,0.6913,14.0556,747.8352
2019-02-28 05:00:00.000,12875,24.0289,1.3049,15.5600,1.6012,15.0000,1.7753,15.0000,0.7916,13.3816,1148.8190
2019-02-28 05:30:00.000,12876,24.0667,1.3580,15.1739,1.6841,15.4286,1.8103,15.0000,0.8994,14.5143,1260.1433
2019-02-28 06:00:00.000,12877,24.1084,1.4282,14.9565,1.7012,15.2857,2.0716,15.0000,0.9560,14.4143,1394.0829
2019-02-28 06:30:00.000,12878,24.1226,1.1089,14.4800,1.4290,15.0000,1.8630,15.0000,0.7056,13.4400,839.5337
2019-02-28 07:00:00.000,12879,24.1212,0.8547,13.6296,1.0474,13.7500,1.2498,14.0000,0.5703,12.5679,515.5793
2019-02-28 07:30:00.000,12880,24.1146,1.1081,14.8800,1.3539,14.7143,1.5685,14.0000,0.6879,13.6486,777.0280
2019-02-28 08:00:00.000,12881,24.0859,1.3492,14.6800,1.5502,14.7143,1.6287,14.0000,0.8764,13.7297,1234.0455
2019-02-28 08:30:00.000,12882,24.0385,0.9752,14.7500,1.2997,14.8571,1.9076,14.0000,0.6250,13.8082,641.5858
2019-02-28 09:00:00.000,12883,23.9779,1.2190,14.7917,1.6109,15.0000,1.7555,15.0000,0.7574,13.9315,958.9968
2019-02-28 09:30:00.000,12884,23.9098,1.2138,15.0000,1.4466,14.6667,1.5741,15.0000,0.8161,14.9559,981.2030
2019-02-28 10:00:00.000,12885,23.8408,1.1193,15.4783,1.3241,15.2857,1.6628,14.0000,0.7272,14.7246,821.6969
2019-02-28 10:30:00.000,12886,23.7724,1.1060,14.8400,1.3587,15.0000,1.7898,14.0000,0.6587,13.7297,771.8844
2019-02-28 11:00:00.000,12887,23.7044,1.2076,15.0800,1.5225,14.8571,1.8316,15.0000,0.7702,13.7432,998.0485
2019-02-28 11:30:00.000,12888,23.6317,1.1722,15.0000,1.4585,15.5000,1.7354,15.0000,0.7879,14.9559,938.1010
2019-02-28 12:00:00.000,12889,23.5847,1.0089,14.0800,1.3647,14.0000,1.5728,15.0000,0.6271,13.5600,660.6002
2019-02-28 12:30:00.000,12890,23.5666,1.0753,14.6800,1.3853,14.7143,1.5407,15.0000,0.6381,13.7432,720.1629
2019-02-28 13:00:00.000,12891,23.5388,1.0478,14.4400,1.2803,14.0000,1.3814,15.0000,0.6431,13.4400,698.3117
2019-02-28 13:30:00.000,12892,23.5350,1.0101,14.4000,1.2750,14.2857,1.3976,15.0000,0.6414,13.5467,660.4221
2019-02-28 14:00:00.000,12893,23.5415,0.8392,13.7037,1.0229,14.1250,1.1614,14.0000,0.5040,12.4024,469.5652
2019-02-28 14:30:00.000,12894,23.5812,0.8374,14.5385,1.0197,14.1429,1.3360,14.0000,0.5310,13.0385,466.7269
2019-02-28 15:00:00.000,12895,23.6308,0.9322,14.8000,1.2213,14.7143,1.3798,15.0000,0.5470,13.5600,540.3659
2019-02-28 15:30:00.000,12896,23.6804,0.8173,13.9231,0.9581,14.0000,1.0979,14.0000,0.5022,13.1429,442.5335
2019-02-28 16:00:00.000,12897,23.7268,0.9908,14.5200,1.3779,15.2857,1.6292,15.0000,0.6319,13.6351,654.0452
2019-02-28 16:30:00.000,12898,23.7992,0.8803,13.7308,1.2102,13.4286,1.5891,14.0000,0.5499,13.2078,510.6136
2019-02-28 17:00:00.000,12899,23.8620,0.8095,14.0714,0.9623,13.8750,1.0687,13.0000,0.5181,12.2530,472.4104
2019-02-28 17:30:00.000,12900,23.9170,0.7802,14.5000,0.9515,14.7143,1.0565,14.0000,0.5037,13.1039,401.6305
2019-02-28 18:00:00.000,12901,23.9729,0.6250,13.8148,0.8259,13.3750,1.0801,13.0000,0.3971,12.4024,272.6365
2019-02-28 18:30:00.000,12902,24.0131,0.8063,13.7407,0.9866,14.0000,1.5093,13.0000,0.4924,12.7125,423.3837
2019-02-28 19:00:00.000,12903,24.0495,0.7521,13.9643,0.9564,14.8750,1.3099,14.0000,0.4781,12.2410,394.5635
2019-02-28 19:30:00.000,12904,24.0621,0.6934,13.1071,0.8717,12.2500,1.0677,12.0000,0.4590,11.9529,339.3464
2019-02-28 20:00:00.000,12905,24.0490,0.6483,13.6667,0.7966,12.8750,0.9419,13.0000,0.4363,12.5556,298.9142
2019-02-28 20:30:00.000,12906,24.0357,0.7846,13.4615,0.9695,13.6250,1.0947,13.0000,0.4953,12.8734,395.9367
2019-02-28 21:00:00.000,12907,24.0208,0.6482,13.5556,0.8500,13.6250,1.0880,14.0000,0.4205,12.5432,292.0167
2019-02-28 21:30:00.000,12908,23.9703,0.4993,12.1379,0.6383,11.1250,0.8937,9.0000,0.3285,11.8140,168.9672
2019-02-28 22:00:00.000,12909,23.9010,0.7299,13.1379,0.9090,13.1250,1.1294,13.0000,0.4531,11.5568,367.1513
2019-02-28 22:30:00.000,12910,23.8526,0.6883,13.2222,0.9154,13.3750,1.0783,12.0000,0.4402,12.4024,321.2672
2019-02-28 23:00:00.000,12911,23.8111,0.5786,13.5172,0.7463,13.7500,0.8410,14.0000,0.3811,11.8256,238.9614
2019-02-28 23:30:00.000,12912,23.7405,0.4907,13.6786,0.6498,13.2500,0.7868,14.0000,0.3134,12.2410,161.8511
2019-03-01 00:00:00.000,12913,23.6667,0.4857,12.8621,0.6226,12.7500,0.6916,13.0000,0.3097,11.8256,163.4385
2019-03-01 00:30:00.000,12914,23.6310,0.5305,13.5000,0.6402,13.0000,0.6943,11.0000,0.3519,12.2530,198.7459
2019-03-01 01:00:00.000,12915,23.6112,0.4983,12.8966,0.6349,12.7500,0.7686,12.0000,0.3239,11.5455,174.3653
2019-03-01 01:30:00.000,12916,23.5825,0.5612,12.7586,0.6600,13.0000,0.8015,11.0000,0.3601,11.5568,216.5948
2019-03-01 02:00:00.000,12917,23.5664,0.5251,12.5357,0.6143,12.5000,0.7114,13.0000,0.3643,11.9647,196.1225
2019-03-01 02:30:00.000,12918,23.5764,0.4886,11.9310,0.6066,11.3750,0.7434,11.0000,0.3265,11.8140,163.0195
2019-03-01 03:00:00.000,12919,23.6076,0.3744,11.9677,0.4571,12.0000,0.5363,14.0000,0.2511,10.9355,101.4875
2019-03-01 03:30:00.000,12920,23.6623,0.4360,11.9375,0.5483,10.6667,0.6687,11.0000,0.2766,10.4742,130.7110
2019-03-01 04:00:00.000,12921,23.6968,0.4486,12.1667,0.5668,12.3333,0.7344,12.0000,0.2966,11.2111,139.8231
2019-03-01 04:30:00.000,12922,23.7493,0.4662,12.1250,0.5926,11.0000,0.7503,9.0000,0.2839,10.4845,145.2606
2019-03-01 05:00:00.000,12923,23.8235,0.4294,12.4194,0.5207,11.5556,0.5848,11.0000,0.2716,10.9355,123.4850
2019-03-01 05:30:00.000,12924,23.8868,0.3925,12.1613,0.4899,11.8889,0.5829,12.0000,0.2521,10.9355,105.1527
2019-03-01 06:00:00.000,12925,23.9528,0.3704,12.0938,0.4864,12.0000,0.6347,13.0000,0.2292,10.4845,95.4147
2019-03-01 06:30:00.000,12926,24.0061,0.4233,12.0000,0.5418,11.8889,0.8588,12.0000,0.2653,11.1868,120.4530
2019-03-01 07:00:00.000,12927,24.0546,0.4864,12.8276,0.6200,12.0000,0.8352,11.0000,0.3055,11.5455,157.7796
2019-03-01 07:30:00.000,12928,24.0860,0.4351,12.3333,0.5406,12.3333,0.6260,11.0000,0.2872,11.4382,133.1670
2019-03-01 08:00:00.000,12929,24.0868,0.4545,12.2903,0.5807,11.5556,0.8184,12.0000,0.2810,10.9355,138.4369
2019-03-01 08:30:00.000,12930,24.1090,0.4531,12.5333,0.5693,12.6667,0.8086,12.0000,0.2939,11.4270,143.9712
2019-03-01 09:00:00.000,12931,24.0883,0.4372,12.2414,0.5584,11.6250,0.7258,13.0000,0.2836,11.5568,127.8500
2019-03-01 09:30:00.000,12932,24.0398,0.3997,11.8710,0.5121,11.5556,0.6150,11.0000,0.2520,10.8191,104.4238
2019-03-01 10:00:00.000,12933,23.9904,0.4256,12.4667,0.5384,12.3333,0.6190,12.0000,0.2702,11.2444,123.0659
2019-03-01 10:30:00.000,12934,23.9395,0.4308,12.1563,0.5277,12.0000,0.5828,11.0000,0.2749,10.7053,129.7945
2019-03-01 11:00:00.000,12935,23.8768,0.4370,12.4483,0.5435,12.2500,0.5929,13.0000,0.2873,11.6897,131.1221
2019-03-01 11:30:00.000,12936,23.7912,0.4127,11.8966,0.5136,12.1250,0.6448,12.0000,0.2763,11.8256,117.5326
2019-03-01 12:00:00.000,12937,23.6966,0.3937,11.9032,0.4846,12.4444,0.5658,12.0000,0.2577,11.0435,110.6417
2019-03-01 12:30:00.000,12938,23.6366,0.3693,11.6452,0.4149,11.5556,0.4816,10.0000,0.2472,10.9247,94.2590
2019-03-01 13:00:00.000,12939,23.5890,0.4040,11.6875,0.5301,11.6667,0.6408,10.0000,0.2443,10.5938,108.3002
2019-03-01 13:30:00.000,12940,23.5225,0.4325,11.7419,0.5387,11.6667,0.6063,12.0000,0.2852,11.0543,131.0385
2019-03-01 14:00:00.000,12941,23.4659,0.3433,11.7188,0.4298,11.7778,0.5350,11.0000,0.2212,10.6947,80.7167
2019-03-01 14:30:00.000,12942,23.4511,0.4116,10.9118,0.4888,11.0000,0.5551,9.0000,0.2628,9.8835,115.8936
2019-03-01 15:00:00.000,12943,23.4600,0.4208,11.4063,0.5168,11.3333,0.5820,10.0000,0.2762,10.7053,121.8651
2019-03-01 15:30:00.000,12944,23.4685,0.3615,11.5000,0.4322,12.1111,0.5301,13.0000,0.2369,11.1758,86.0500
2019-03-01 16:00:00.000,12945,23.4810,0.3870,11.1765,0.4923,11.2000,0.6595,13.0000,0.2511,10.0693,109.1605
2019-03-01 16:30:00.000,12946,23.5243,0.3648,10.8286,0.4461,10.8000,0.5437,9.0000,0.2423,9.6857,96.2376
2019-03-01 17:00:00.000,12947,23.5920,0.3527,9.5556,0.4554,9.3000,0.5945,9.0000,0.2309,9.5047,87.3881
2019-03-01 17:30:00.000,12948,23.6466,0.3836,11.0000,0.4766,11.5556,0.7240,9.0000,0.2538,10.2959,102.5687
2019-03-01 18:00:00.000,12949,23.7069,0.3818,10.8750,0.4586,10.6667,0.5044,10.0000,0.2715,10.4845,112.9567
2019-03-01 18:30:00.000,12950,23.7863,0.3655,9.5000,0.4971,10.0909,0.6467,8.0000,0.2225,8.8522,91.4399
2019-03-01 19:00:00.000,12951,23.8627,0.3792,10.8235,0.4669,10.0000,0.5151,10.0000,0.2443,9.7961,96.0608
2019-03-01 19:30:00.000,12952,23.9049,0.3741,10.6765,0.4521,10.3000,0.5542,10.0000,0.2447,9.8641,97.9211
2019-03-01 20:00:00.000,12953,23.9456,0.3363,10.7353,0.4091,11.0000,0.5113,10.0000,0.2154,9.9608,77.9392
2019-03-01 20:30:00.000,12954,23.9918,0.3365,10.5152,0.4065,10.9000,0.4526,11.0000,0.2236,10.0900,77.9166
2019-03-01 21:00:00.000,12955,24.0108,0.3277,9.8000,0.4107,10.2000,0.4888,13.0000,0.2187,9.5943,76.4805
2019-03-01 21:30:00.000,12956,23.9933,0.3464,11.1176,0.4398,10.5000,0.5482,10.0000,0.2236,10.0693,81.6313
2019-03-01 22:00:00.000,12957,23.9735,0.3247,9.8333,0.3977,8.8000,0.4612,8.0000,0.2124,9.4167,69.6886
2019-03-01 22:30:00.000,12958,23.9377,0.3326,10.7353,0.3988,10.4000,0.4508,11.0000,0.2241,10.0693,77.1174
2019-03-01 23:00:00.000,12959,23.8921,0.3063,10.8286,0.3901,9.7000,0.5703,7.0000,0.2006,9.7692,65.3642
2019-03-01 23:30:00.000,12960,23.8361,0.3171,10.8182,0.4195,10.0000,0.4939,9.0000,0.2023,10.1700,67.2102
2019-03-02 00:00:00.000,12961,23.7712,0.2819,9.3784,0.3515,9.0909,0.4290,10.0000,0.1929,9.2364,58.1989
2019-03-02 00:30:00.000,12962,23.6944,0.2918,10.3429,0.3606,10.2000,0.4404,10.0000,0.1934,9.6857,59.0569
2019-03-02 01:00:00.000,12963,23.6358,0.3096,10.1944,0.4170,10.1000,0.5532,11.0000,0.1990,9.4167,65.3264
2019-03-02 01:30:00.000,12964,23.5819,0.3008,9.4865,0.3721,9.3636,0.4412,9.0000,0.1904,9.0179,60.4935
2019-03-02 02:00:00.000,12965,23.5393,0.2777,9.8108,0.3255,9.6364,0.4145,9.0000,0.1853,9.1532,55.1877
2019-03-02 02:30:00.000,12966,23.5046,0.3534,9.2432,0.4377,8.6364,0.5074,8.0000,0.2275,9.2455,84.5754
2019-03-02 03:00:00.000,12967,23.4890,0.2987,9.1389,0.3455,8.7273,0.3793,8.0000,0.2008,9.3303,61.2609
2019-03-02 03:30:00.000,12968,23.4806,0.2519,9.2000,0.3271,9.3333,0.4387,8.0000,0.1667,8.4083,47.1960
2019-03-02 04:00:00.000,12969,23.4947,0.2792,9.1842,0.3636,9.4545,0.4374,10.0000,0.1761,8.8348,53.3453
2019-03-02 04:30:00.000,12970,23.5374,0.3265,8.9487,0.4297,8.8182,0.5187,8.0000,0.2116,8.7586,73.5329
2019-03-02 05:00:00.000,12971,23.5943,0.3184,8.8462,0.4055,9.1818,0.5630,8.0000,0.2052,8.6923,70.7798
2019-03-02 05:30:00.000,12972,23.6591,0.3584,8.3171,0.4167,8.6667,0.6786,8.0000,0.2375,8.3361,90.7360
2019-03-02 06:00:00.000,12973,23.7290,0.3623,8.6250,0.4555,8.2500,0.5795,8.0000,0.2401,8.5462,92.9801
2019-03-02 06:30:00.000,12974,23.8054,0.3298,9.2432,0.4333,8.6364,0.6101,9.0000,0.2040,9.0804,71.2651
2019-03-02 07:00:00.000,12975,23.8809,0.3730,8.5897,0.4719,8.6364,0.5445,8.0000,0.2357,8.6186,92.5836
2019-03-02 07:30:00.000,12976,23.9575,0.3650,9.1081,0.4782,8.5455,0.7534,8.0000,0.2334,9.0804,88.0250
2019-03-02 08:00:00.000,12977,24.0187,0.3748,8.7500,0.4484,8.5833,0.5517,8.0000,0.2413,8.4083,96.0918
2019-03-02 08:30:00.000,12978,24.0514,0.3335,8.7949,0.4150,8.8182,0.4647,9.0000,0.2243,8.6186,80.2320
2019-03-02 09:00:00.000,12979,24.0767,0.4081,8.3250,0.5204,8.3333,0.6935,9.0000,0.2565,8.4050,111.7926
2019-03-02 09:30:00.000,12980,24.0895,0.4254,8.9211,0.5521,8.3636,0.6174,8.0000,0.2536,8.9123,110.6100
2019-03-02 10:00:00.000,12981,24.0789,0.3862,8.8462,0.5009,8.8182,0.6481,8.0000,0.2352,8.6923,96.4742
2019-03-02 10:30:00.000,12982,24.0401,0.3466,8.8947,0.4481,8.2727,0.5836,8.0000,0.2138,8.8435,76.4091
2019-03-02 11:00:00.000,12983,23.9762,0.3764,8.8205,0.4762,8.5455,0.6167,9.0000,0.2502,8.6923,100.0506
2019-03-02 11:30:00.000,12984,23.9254,0.4162,8.6500,0.5131,8.4167,0.6798,7.0000,0.2681,8.5462,117.2714
2019-03-02 12:00:00.000,12985,23.8529,0.3965,9.0541,0.5017,9.2727,0.6200,10.0000,0.2545,9.0804,106.7733
2019-03-02 12:30:00.000,12986,23.7555,0.4254,8.6750,0.5487,8.5000,0.6672,7.0000,0.2616,8.4750,120.4936
2019-03-02 13:00:00.000,12987,23.6583,0.4447,8.8250,0.5947,8.5833,0.9929,7.0000,0.2653,8.4050,129.1273
2019-03-02 13:30:00.000,12988,23.5698,0.3689,9.1351,0.4628,9.1818,0.5246,8.0000,0.2343,9.0714,91.9351
2019-03-02 14:00:00.000,12989,23.5056,0.3755,9.0270,0.4819,8.7273,0.6211,8.0000,0.2391,9.1622,93.1394
2019-03-02 14:30:00.000,12990,23.4332,0.3720,8.8421,0.4691,8.9091,0.6839,9.0000,0.2444,9.0000,94.7673
2019-03-02 15:00:00.000,12991,23.3713,0.3930,8.6341,0.4997,8.9167,0.6393,9.0000,0.2528,8.3279,109.6508
2019-03-02 15:30:00.000,12992,23.3411,0.4154,8.8205,0.5086,9.0000,0.6039,8.0000,0.2787,8.6186,123.5611
2019-03-02 16:00:00.000,12993,23.3384,0.3885,9.0256,0.5087,9.1818,0.7940,7.0000,0.2453,8.6923,101.8796
2019-03-02 16:30:00.000,12994,23.3609,0.4300,8.7692,0.5607,8.6364,0.6258,8.0000,0.2627,8.7672,118.5544
2019-03-02 17:00:00.000,12995,23.3861,0.3878,8.6667,0.4543,9.0909,0.5305,9.0000,0.2475,8.7241,99.0334
2019-03-02 17:30:00.000,12996,23.4303,0.4469,8.2195,0.5634,8.0833,0.7045,8.0000,0.2875,8.1452,137.3607
2019-03-02 18:00:00.000,12997,23.5055,0.3995,8.7000,0.4977,8.5833,0.6822,8.0000,0.2497,8.5462,105.2033
2019-03-02 18:30:00.000,12998,23.5933,0.4118,8.5526,0.5080,8.4545,0.6995,8.0000,0.2761,8.8435,120.6473
2019-03-02 19:00:00.000,12999,23.6761,0.3755,8.7692,0.4791,8.7273,0.6228,8.0000,0.2382,8.6923,96.2194
2019-03-02 19:30:00.000,13000,23.7617,0.4340,8.4750,0.5229,8.5000,0.5840,9.0000,0.2934,8.4750,134.6524
2019-03-02 20:00:00.000,13001,23.8457,0.3991,8.2564,0.5281,8.1818,0.6205,9.0000,0.2506,8.6186,100.9821
2019-03-02 20:30:00.000,13002,23.9317,0.3866,8.6316,0.4996,8.8182,0.5920,9.0000,0.2423,8.8421,97.7081
2019-03-02 21:00:00.000,13003,23.9870,0.3066,9.0000,0.3701,9.6364,0.4352,8.0000,0.2043,8.9381,66.9504
2019-03-02 21:30:00.000,13004,24.0367,0.4241,8.4048,0.5383,8.0833,0.9486,8.0000,0.2766,8.0714,125.1731
2019-03-02 22:00:00.000,13005,24.0538,0.3116,8.7000,0.3986,8.5000,0.6054,7.0000,0.1990,8.4750,67.1122
2019-03-02 22:30:00.000,13006,24.0482,0.3188,8.8000,0.3942,8.4167,0.5281,9.0000,0.2131,8.4750,78.0451
2019-03-02 23:00:00.000,13007,24.0246,0.3149,8.1190,0.4484,8.1667,0.5818,8.0000,0.1935,8.0079,68.3893
2019-03-02 23:30:00.000,13008,23.9718,0.2677,8.4286,0.3394,8.2500,0.4546,8.0000,0.1746,8.1360,51.1860
2019-03-03 00:00:00.000,13009,23.9186,0.2940,8.5854,0.3743,7.9167,0.4215,8.0000,0.1889,8.3361,60.7713
2019-03-03 00:30:00.000,13010,23.8463,0.2689,9.2500,0.3351,9.0833,0.4551,7.0000,0.1753,8.5462,52.2396
2019-03-03 01:00:00.000,13011,23.7423,0.3611,8.1429,0.4943,8.0833,0.7565,7.0000,0.2120,8.0079,85.9811
2019-03-03 01:30:00.000,13012,23.6556,0.2830,8.8421,0.3525,8.2727,0.4403,8.0000,0.1886,8.9912,56.1930
2019-03-03 02:00:00.000,13013,23.5719,0.2625,9.3333,0.3321,9.1818,0.4305,9.0000,0.1635,8.6810,46.4237
2019-03-03 02:30:00.000,13014,23.4993,0.3208,7.8810,0.4092,7.8333,0.4907,7.0000,0.2035,8.0079,69.0829
2019-03-03 03:00:00.000,13015,23.4188,0.4094,7.9286,0.5979,7.7500,1.1118,7.0000,0.2464,8.0714,113.1133
2019-03-03 03:30:00.000,13016,23.3708,0.3338,8.1395,0.4525,8.1667,0.6802,8.0000,0.2134,7.9453,77.2640
2019-03-03 04:00:00.000,13017,23.3528,0.3357,8.1951,0.4250,8.1667,0.5066,8.0000,0.2202,8.2602,78.3309
2019-03-03 04:30:00.000,13018,23.3581,0.2859,8.0250,0.3369,8.0000,0.3940,8.0000,0.1875,8.4050,56.2514
2019-03-03 05:00:00.000,13019,23.3708,0.2471,8.3659,0.3168,8.1667,0.3699,7.0000,0.1615,8.2114,43.3872
2019-03-03 05:30:00.000,13020,23.4269,0.2809,8.7436,0.3933,7.6364,0.7715,7.0000,0.1846,8.7672,55.3575
2019-03-03 06:00:00.000,13021,23.4985,0.3145,8.3250,0.4161,8.2500,0.6855,8.0000,0.2003,8.4050,66.3065
2019-03-03 06:30:00.000,13022,23.5859,0.3247,8.3500,0.4027,8.3333,0.7475,8.0000,0.2176,8.4750,75.3946
2019-03-03 07:00:00.000,13023,23.6808,0.3259,8.3333,0.4337,8.0833,0.5585,8.0000,0.2002,8.0714,72.3251
2019-03-03 07:30:00.000,13024,23.7785,0.3455,8.2750,0.4886,8.1667,0.7650,6.0000,0.2133,8.4050,77.5928
2019-03-03 08:00:00.000,13025,23.8730,0.3199,8.6750,0.4323,8.4167,0.6598,8.0000,0.2074,8.4667,72.5984
2019-03-03 08:30:00.000,13026,23.9605,0.2919,8.5250,0.3700,8.9167,0.4737,9.0000,0.1906,8.4667,60.8873
2019-03-03 09:00:00.000,13027,24.0466,0.3166,8.6750,0.4298,8.5000,0.6382,7.0000,0.1985,8.4750,68.4730
2019-03-03 09:30:00.000,13028,24.0943,0.3520,8.3250,0.4293,8.4167,0.5085,8.0000,0.2368,8.4750,88.6689
2019-03-03 10:00:00.000,13029,24.1130,0.3072,8.9487,0.4223,8.4545,0.5956,8.0000,0.1952,8.7672,63.3664
2019-03-03 10:30:00.000,13030,24.1183,0.3537,8.6667,0.4781,8.3636,0.8126,7.0000,0.2277,8.7586,85.6278
2019-03-03 11:00:00.000,13031,24.0972,0.3200,9.0263,0.3744,8.6364,0.4491,9.0000,0.2129,8.8435,71.6809
2019-03-03 11:30:00.000,13032,24.0476,0.3017,8.7368,0.3722,8.6364,0.4633,8.0000,0.2039,8.9211,63.6835
2019-03-03 12:00:00.000,13033,23.9760,0.2573,9.1667,0.3092,8.9091,0.4072,9.0000,0.1712,9.3394,48.0644
2019-03-03 12:30:00.000,13034,23.8853,0.2847,8.5641,0.3609,8.5455,0.4296,9.0000,0.1777,8.7672,53.6979
2019-03-03 13:00:00.000,13035,23.7792,0.2902,9.0789,0.3765,8.8182,0.4892,10.0000,0.1944,8.8596,61.3565
2019-03-03 13:30:00.000,13036,23.6611,0.3058,9.0000,0.3876,9.0909,0.4600,9.0000,0.2012,9.0714,66.7315
2019-03-03 14:00:00.000,13037,23.5510,0.2646,10.2222,0.3125,11.7273,0.3727,7.0000,0.1748,9.3303,49.1400
2019-03-03 14:30:00.000,13038,23.4421,0.2620,10.6667,0.3268,9.7000,0.3937,10.0000,0.1732,9.5140,49.1891
2019-03-03 15:00:00.000,13039,23.3588,0.3062,9.8889,0.3656,10.3000,0.4106,8.0000,0.1987,9.4167,63.9342
2019-03-03 15:30:00.000,13040,23.2798,0.2705,9.6944,0.3234,9.4545,0.3588,9.0000,0.1836,9.3211,53.9589
2019-03-03 16:00:00.000,13041,23.2234,0.3220,9.1000,0.4118,8.7500,0.5468,8.0000,0.2036,8.4050,74.1300
2019-03-03 16:30:00.000,13042,23.1935,0.2845,11.5758,0.3409,11.9000,0.3680,10.0000,0.1920,10.2727,59.9289
2019-03-03 17:00:00.000,13043,23.1931,0.2868,11.1212,0.3542,11.4444,0.4437,7.0000,0.1949,10.3673,57.7480
2019-03-03 17:30:00.000,13044,23.2293,0.2876,12.2121,0.3493,14.2000,0.4455,15.0000,0.1929,10.1700,62.5507
2019-03-03 18:00:00.000,13045,23.2810,0.3204,11.0882,0.3835,9.8000,0.4373,9.0000,0.2098,9.9608,72.9577
2019-03-03 18:30:00.000,13046,23.3479,0.3052,11.3333,0.3706,11.0000,0.5013,7.0000,0.1999,10.2727,64.5152
2019-03-03 19:00:00.000,13047,23.4384,0.3202,9.7368,0.3920,9.1818,0.4726,9.0000,0.2072,8.8435,76.0566
2019-03-03 19:30:00.000,13048,23.5409,0.3092,10.3824,0.3788,9.6000,0.4153,10.0000,0.2022,9.7864,65.0164
2019-03-03 20:00:00.000,13049,23.6496,0.3411,10.1714,0.4346,9.0000,0.6501,7.0000,0.2228,9.5189,79.0607
2019-03-03 20:30:00.000,13050,23.7562,0.3308,11.0000,0.4003,10.7000,0.5135,7.0000,0.2110,9.6857,74.2016
2019-03-03 21:00:00.000,13051,23.8602,0.3307,10.2571,0.4275,8.8000,0.4742,10.0000,0.2114,9.6857,75.6557
2019-03-03 21:30:00.000,13052,23.9503,0.3149,9.6757,0.4157,9.0000,0.5136,11.0000,0.2020,9.2455,71.8117
2019-03-03 22:00:00.000,13053,24.0011,0.3395,10.1765,0.4171,10.7000,0.4928,11.0000,0.2283,9.8738,80.7311
2019-03-03 22:30:00.000,13054,24.0438,0.3340,11.8182,0.3968,11.4444,0.4960,11.0000,0.2210,10.3776,81.6363
2019-03-03 23:00:00.000,13055,24.0585,0.2863,11.5294,0.3524,11.1000,0.4241,9.0000,0.1882,10.0693,59.2106
2019-03-03 23:30:00.000,13056,24.0524,0.3487,11.0882,0.4272,10.2000,0.5294,8.0000,0.2225,9.7961,82.7336
2019-03-04 00:00:00.000,13057,23.9981,0.3589,11.1290,0.4642,10.2222,0.5635,11.0000,0.2428,10.8085,93.5399
2019-03-04 00:30:00.000,13058,23.9253,0.4103,10.3824,0.4994,10.1000,0.5682,8.0000,0.2643,10.0693,117.7540
2019-03-04 01:00:00.000,13059,23.8382,0.3961,12.0000,0.5005,11.3333,0.6086,8.0000,0.2600,10.9355,108.2738
2019-03-04 01:30:00.000,13060,23.7555,0.3502,9.7568,0.4086,9.8182,0.5523,11.0000,0.2266,9.0804,87.2159
2019-03-04 02:00:00.000,13061,23.6454,0.3524,10.0588,0.4258,9.9000,0.4931,12.0000,0.2401,9.8641,89.8730
2019-03-04 02:30:00.000,13062,23.5349,0.3330,10.7714,0.4062,10.6000,0.4388,10.0000,0.2202,9.6038,78.7726
2019-03-04 03:00:00.000,13063,23.4344,0.4134,13.1935,0.5001,15.4444,0.6321,14.0000,0.2808,10.7660,131.1884
2019-03-04 03:30:00.000,13064,23.3524,0.3958,13.1935,0.4963,12.6667,0.6007,14.0000,0.2504,10.8191,112.3946
2019-03-04 04:00:00.000,13065,23.2973,0.3806,12.2941,0.4481,12.0000,0.5734,8.0000,0.2578,10.0693,109.0225
2019-03-04 04:30:00.000,13066,23.2641,0.3723,13.0323,0.4736,13.5556,0.5266,12.0000,0.2351,11.0435,98.0744
2019-03-04 05:00:00.000,13067,23.2498,0.3627,11.9091,0.4543,11.9000,0.5609,11.0000,0.2377,10.2626,97.9133
2019-03-04 05:30:00.000,13068,23.2756,0.4180,12.6897,0.4907,12.8750,0.5157,12.0000,0.2582,11.5568,108.9308
2019-03-04 06:00:00.000,13069,23.3296,0.3607,10.7353,0.4454,10.6000,0.6089,9.0000,0.2419,9.9706,95.1387
2019-03-04 06:30:00.000,13070,23.4005,0.4630,14.0345,0.6035,14.2500,0.7408,16.0000,0.2999,11.8256,147.1714
2019-03-04 07:00:00.000,13071,23.4930,0.3576,10.5882,0.4470,10.1000,0.5293,9.0000,0.2330,10.0693,83.8226
2019-03-04 07:30:00.000,13072,23.6101,0.3812,12.9032,0.4511,13.2222,0.5469,10.0000,0.2584,10.8817,107.3232
2019-03-04 08:00:00.000,13073,23.7195,0.3874,10.0857,0.5131,10.1000,0.6073,9.0000,0.2469,9.7885,100.2298
2019-03-04 08:30:00.000,13074,23.8384,0.3743,9.6216,0.4779,9.1818,0.7762,8.0000,0.2430,9.2455,97.6841
2019-03-04 09:00:00.000,13075,23.9550,0.4002,11.6333,0.4978,10.5556,0.5809,10.0000,0.2614,11.1758,107.7345
2019-03-04 09:30:00.000,13076,24.0528,0.3627,11.7419,0.4094,11.2222,0.5174,10.0000,0.2618,11.0326,101.0127
2019-03-04 10:00:00.000,13077,24.1156,0.4135,13.0323,0.5980,14.3333,0.6860,17.0000,0.2513,10.9032,118.5377
2019-03-04 10:30:00.000,13078,24.1649,0.3488,10.8684,0.4583,10.6364,0.6383,10.0000,0.2238,8.9211,91.8331
2019-03-04 11:00:00.000,13079,24.1879,0.3066,12.0882,0.3896,11.5000,0.5033,10.0000,0.2018,10.0693,69.1384
2019-03-04 11:30:00.000,13080,24.1734,0.3433,13.9677,0.4634,11.6667,0.5868,12.0000,0.2107,10.8191,81.2172
2019-03-04 12:00:00.000,13081,24.1248,0.3279,12.2647,0.4174,13.7000,0.5157,13.0000,0.2018,10.0594,76.7341
2019-03-04 12:30:00.000,13082,24.0461,0.3445,12.4688,0.4280,11.7778,0.5555,11.0000,0.2226,10.7053,81.1073
2019-03-04 13:00:00.000,13083,23.9480,0.3110,11.8529,0.3937,11.0000,0.4918,11.0000,0.2006,10.0693,70.7788
2019-03-04 13:30:00.000,13084,23.8328,0.3738,12.9677,0.4426,12.6667,0.5057,7.0000,0.2488,10.8085,97.3014
2019-03-04 14:00:00.000,13085,23.6886,0.4143,13.7097,0.5125,13.6667,0.5760,12.0000,0.2790,11.0652,122.2266
2019-03-04 14:30:00.000,13086,23.5618,0.3517,11.1714,0.4368,12.1000,0.5214,14.0000,0.2370,9.6857,94.5123
2019-03-04 15:00:00.000,13087,23.4380,0.4215,9.7027,0.5288,9.7273,0.5747,9.0000,0.2652,9.1622,117.5040
2019-03-04 15:30:00.000,13088,23.3178,0.3766,9.8462,0.4562,10.4545,0.5253,10.0000,0.2524,8.7672,108.0128
2019-03-04 16:00:00.000,13089,23.2183,0.3987,10.5405,0.4957,10.4545,0.6382,8.0000,0.2492,9.0714,111.3391
2019-03-04 16:30:00.000,13090,23.1598,0.4133,12.0909,0.5202,12.8000,0.7331,11.0000,0.2555,10.2727,115.2201
2019-03-04 17:00:00.000,13091,23.1247,0.3760,10.1622,0.4579,11.1818,0.5893,9.0000,0.2475,9.2455,103.5195
2019-03-04 17:30:00.000,13092,23.1213,0.4240,10.1714,0.5448,10.4000,0.7191,8.0000,0.2754,9.6857,125.3779
2019-03-04 18:00:00.000,13093,23.1492,0.3851,11.1143,0.4832,10.8000,0.5896,10.0000,0.2531,9.5943,113.3081
2019-03-04 18:30:00.000,13094,23.2031,0.4411,11.7879,0.5081,10.5000,0.5969,11.0000,0.2905,10.1700,134.0056
2019-03-04 19:00:00.000,13095,23.2879,0.4405,10.0270,0.5438,9.8182,0.6167,10.0000,0.2964,9.2455,147.6759
2019-03-04 19:30:00.000,13096,23.4012,0.4887,9.7778,0.6356,8.6000,0.8151,9.0000,0.3136,9.4167,163.3829
2019-03-04 20:00:00.000,13097,23.5145,0.5540,8.9231,0.7019,8.5455,0.8072,9.0000,0.3637,8.6186,226.0245
2019-03-04 20:30:00.000,13098,23.6360,0.5836,8.9487,0.7316,8.5455,1.3386,8.0000,0.3841,8.6923,257.7802
2019-03-04 21:00:00.000,13099,23.7687,0.5412,9.0000,0.6767,9.5455,0.8835,8.0000,0.3681,8.6923,220.4248
2019-03-04 21:30:00.000,13100,23.8931,0.5013,9.8919,0.6275,10.1818,0.7391,11.0000,0.3232,9.2364,181.5269
2019-03-04 22:00:00.000,13101,23.9972,0.5986,9.1622,0.8214,9.2727,1.3071,7.0000,0.3849,9.1532,246.4259
2019-03-04 22:30:00.000,13102,24.0799,0.6108,9.4286,0.7864,9.6000,1.0697,11.0000,0.4072,9.6857,260.7180
2019-03-04 23:00:00.000,13103,24.1251,0.6669,9.6667,0.8414,9.6364,0.9996,9.0000,0.4260,9.3303,299.3679
2019-03-04 23:30:00.000,13104,24.1357,0.5274,9.4444,0.6687,8.9000,1.2050,9.0000,0.3359,9.4074,184.0265
2019-03-05 00:00:00.000,13105,24.1309,0.5317,10.2286,0.6401,8.7000,0.7071,8.0000,0.3562,9.6857,201.1816
2019-03-05 00:30:00.000,13106,24.0900,0.5277,10.2188,0.6748,9.0000,0.8259,9.0000,0.3564,10.5833,190.3966
2019-03-05 01:00:00.000,13107,24.0167,0.4959,11.8125,0.5832,11.3333,0.6740,13.0000,0.3238,10.5000,170.1869
2019-03-05 01:30:00.000,13108,23.9121,0.4688,11.6061,0.6043,14.1000,0.7200,17.0000,0.3066,10.1600,156.5852
2019-03-05 02:00:00.000,13109,23.7896,0.4852,12.6452,0.5838,13.7778,0.8199,15.0000,0.3371,10.9355,178.3303
2019-03-05 02:30:00.000,13110,23.6738,0.4478,12.0857,0.5476,12.7000,0.6130,12.0000,0.2729,9.5849,141.8200
2019-03-05 03:00:00.000,13111,23.5483,0.5248,13.5714,0.6054,14.0000,0.6854,10.0000,0.3721,12.2289,204.3254
2019-03-05 03:30:00.000,13112,23.4205,0.5352,13.5172,0.7191,10.7500,0.8505,7.0000,0.3393,11.6897,181.9103
2019-03-05 04:00:00.000,13113,23.3171,0.5140,14.3125,0.6651,14.0000,0.7705,16.0000,0.3292,10.6947,191.2103
2019-03-05 04:30:00.000,13114,23.2458,0.6037,15.5556,0.7372,15.7500,0.9362,16.0000,0.3989,12.4024,265.8613
2019-03-05 05:00:00.000,13115,23.2085,0.5711,14.5172,0.6781,14.2500,0.7427,17.0000,0.3672,11.8256,227.9674
2019-03-05 05:30:00.000,13116,23.1800,0.6300,14.8000,0.7444,14.2857,0.8603,11.0000,0.4548,13.5467,285.6856
2019-03-05 06:00:00.000,13117,23.1866,0.5474,11.8750,0.6693,11.5556,0.7550,10.0000,0.3465,10.4845,200.0832
2019-03-05 06:30:00.000,13118,23.2453,0.5368,12.3030,0.6637,14.9000,0.7045,17.0000,0.3431,10.2727,201.0835
2019-03-05 07:00:00.000,13119,23.3418,0.5356,12.8000,0.6419,13.3333,0.7387,15.0000,0.3603,11.2222,213.6346
2019-03-05 07:30:00.000,13120,23.4411,0.6305,14.1000,0.7053,15.3333,0.7338,16.0000,0.4230,11.3111,286.2488
2019-03-05 08:00:00.000,13121,23.5527,0.4380,12.6250,0.5365,14.4444,0.6130,15.0000,0.3039,10.5729,147.4425
2019-03-05 08:30:00.000,13122,23.6875,0.5882,13.8621,0.7549,15.0000,0.8160,15.0000,0.3756,11.5455,237.1503
2019-03-05 09:00:00.000,13123,23.8399,0.4684,14.2414,0.5983,14.7500,0.6814,15.0000,0.3079,11.7209,156.8946
2019-03-05 09:30:00.000,13124,23.9807,0.5978,15.1429,0.7121,15.1250,0.7338,16.0000,0.3637,11.9647,228.9230
2019-03-05 10:00:00.000,13125,24.0793,0.5403,14.9200,0.6199,15.2857,0.6587,16.0000,0.3503,13.3816,198.3255
2019-03-05 10:30:00.000,13126,24.1622,0.5529,15.1739,0.6391,15.1429,0.7522,15.0000,0.3820,14.3429,216.5110
2019-03-05 11:00:00.000,13127,24.2252,0.3775,14.8519,0.4256,14.2500,0.4511,15.0000,0.2602,12.6625,105.5143
2019-03-05 11:30:00.000,13128,24.2566,0.4756,14.8800,0.5985,15.0000,0.7183,14.0000,0.2998,13.5467,150.2353
2019-03-05 12:00:00.000,13129,24.2396,0.4746,15.0800,0.5542,15.4286,0.6265,16.0000,0.3114,13.3553,155.4728
2019-03-05 12:30:00.000,13130,24.1796,0.6037,15.5000,0.8530,15.5714,0.9937,15.0000,0.3658,13.1429,249.2451
2019-03-05 13:00:00.000,13131,24.0957,0.4388,15.1250,0.5233,14.7143,0.5421,15.0000,0.3039,13.9315,132.1651
2019-03-05 13:30:00.000,13132,23.9909,0.4964,14.4615,0.5893,14.5000,0.6467,8.0000,0.3089,12.8734,159.8975
2019-03-05 14:00:00.000,13133,23.8602,0.4658,14.8400,0.5864,15.0000,0.6599,13.0000,0.2840,13.5467,127.3621
2019-03-05 14:30:00.000,13134,23.7172,0.4122,14.5385,0.4605,15.2500,0.4987,16.0000,0.2767,12.8608,122.9744
2019-03-05 15:00:00.000,13135,23.5605,0.4022,15.1786,0.5007,15.5000,0.5330,16.0000,0.2420,12.2530,108.9173
2019-03-05 15:30:00.000,13136,23.4137,0.4027,13.7857,0.5531,14.8750,0.7855,14.0000,0.2463,11.9647,104.0479
2019-03-05 16:00:00.000,13137,23.2879,0.3641,11.7879,0.4662,13.5556,0.6937,13.0000,0.2397,10.3061,97.3205
2019-03-05 16:30:00.000,13138,23.1838,0.4198,13.7931,0.4806,14.0000,0.5520,14.0000,0.2836,11.8256,126.5870
2019-03-05 17:00:00.000,13139,23.0945,0.3817,12.6667,0.5129,11.7778,0.9179,9.0000,0.2453,11.3000,98.1419
2019-03-05 17:30:00.000,13140,23.0547,0.3927,13.7241,0.4709,14.1250,0.5611,14.0000,0.2451,11.5568,96.9183
2019-03-05 18:00:00.000,13141,23.0490,0.3926,14.4286,0.5020,13.6250,0.7325,8.0000,0.2538,12.1071,103.2546
2019-03-05 18:30:00.000,13142,23.0836,0.3878,14.2414,0.5097,14.3750,0.6923,15.0000,0.2379,11.6897,99.9729
2019-03-05 19:00:00.000,13143,23.1543,0.4720,13.8710,0.6136,14.0000,0.7002,14.0000,0.2978,11.0543,156.6250
2019-03-05 19:30:00.000,13144,23.2394,0.3442,12.7576,0.4349,14.5556,0.5060,15.0000,0.2010,10.3776,76.9051
2019-03-05 20:00:00.000,13145,23.3564,0.4229,13.7586,0.5354,14.3750,0.5820,14.0000,0.2667,11.6897,119.6901
2019-03-05 20:30:00.000,13146,23.4983,0.3708,11.7941,0.5379,10.8000,0.7188,9.0000,0.2298,10.0594,92.0596
2019-03-05 21:00:00.000,13147,23.6426,0.3232,12.0968,0.4059,13.3333,0.4824,8.0000,0.2187,10.9247,77.7044
2019-03-05 21:30:00.000,13148,23.7892,0.3056,11.6765,0.3801,10.9000,0.4556,10.0000,0.1990,9.8738,65.3425
2019-03-05 22:00:00.000,13149,23.9213,0.3004,12.0000,0.3721,11.4000,0.4803,10.0000,0.1865,10.1700,59.7752
2019-03-05 22:30:00.000,13150,24.0475,0.3380,11.3030,0.4053,10.6000,0.4924,10.0000,0.2201,10.1700,77.6493
2019-03-05 23:00:00.000,13151,24.1443,0.3227,11.7647,0.4072,11.7000,0.4667,12.0000,0.2035,10.0099,74.0035
2019-03-05 23:30:00.000,13152,24.1924,0.3203,10.3714,0.4278,10.8000,0.6099,8.0000,0.2201,9.7788,72.6524
2019-03-06 00:00:00.000,13153,24.2090,0.2603,10.4722,0.3142,10.8000,0.4081,10.0000,0.1765,9.4074,50.6344
2019-03-06 00:30:00.000,13154,24.1985,0.3033,9.9118,0.3830,10.7000,0.4393,9.0000,0.2025,9.9706,65.9850
2019-03-06 01:00:00.000,13155,24.1525,0.3253,10.0833,0.4061,8.8000,0.5770,9.0000,0.2138,9.5047,76.4758
2019-03-06 01:30:00.000,13156,24.0625,0.3091,11.5758,0.3954,11.7000,0.5702,12.0000,0.1944,10.1600,65.4299
2019-03-06 02:00:00.000,13157,23.9516,0.3250,9.6486,0.4122,9.3636,0.4944,9.0000,0.2053,9.0804,72.3561
2019-03-06 02:30:00.000,13158,23.8260,0.3147,9.8718,0.3944,9.1818,0.4750,8.0000,0.2030,8.7672,72.8730
2019-03-06 03:00:00.000,13159,23.6819,0.3128,10.0000,0.3922,10.0000,0.5285,8.0000,0.2083,9.0804,74.1500
2019-03-06 03:30:00.000,13160,23.5260,0.3377,9.9167,0.4241,9.0000,0.8444,8.0000,0.2258,9.3303,85.5788
2019-03-06 04:00:00.000,13161,23.3966,0.3212,10.2703,0.4079,10.1818,0.4585,9.0000,0.2050,9.2455,73.1493
2019-03-06 04:30:00.000,13162,23.2866,0.3539,9.8108,0.4964,10.0909,0.8541,7.0000,0.2234,9.1532,88.4223
2019-03-06 05:00:00.000,13163,23.2053,0.3662,8.1000,0.4628,7.9167,0.6691,7.0000,0.2332,8.4750,89.3367
2019-03-06 05:30:00.000,13164,23.1417,0.2597,9.9730,0.3335,10.5455,0.4603,9.0000,0.1670,9.2455,46.9975
2019-03-06 06:00:00.000,13165,23.1243,0.2937,9.3333,0.3936,8.1818,0.5140,8.0000,0.1787,8.7586,56.4499
2019-03-06 06:30:00.000,13166,23.1578,0.2726,9.0500,0.3376,8.3333,0.4121,8.0000,0.1868,8.4750,56.4863
2019-03-06 07:00:00.000,13167,23.2168,0.2829,8.8205,0.3477,8.3636,0.4211,8.0000,0.1871,8.7672,55.4521
2019-03-06 07:30:00.000,13168,23.2912,0.3307,8.5250,0.4219,8.4167,0.6089,7.0000,0.2098,8.4750,74.6550
2019-03-06 08:00:00.000,13169,23.4068,0.2981,9.6216,0.3750,9.1818,0.4471,9.0000,0.1882,9.2455,60.0935
2019-03-06 08:30:00.000,13170,23.5519,0.2755,8.8421,0.3477,9.0000,0.4120,11.0000,0.1792,8.7739,53.2518
2019-03-06 09:00:00.000,13171,23.7059,0.2832,8.9250,0.3659,8.7500,0.4283,8.0000,0.1832,8.5210,56.3919
2019-03-06 09:30:00.000,13172,23.8443,0.3126,9.3333,0.3765,9.4545,0.4147,8.0000,0.1924,9.3211,60.7681
2019-03-06 10:00:00.000,13173,23.9861,0.3078,8.6098,0.3910,8.1667,0.4936,9.0000,0.1966,8.3361,64.3564
2019-03-06 10:30:00.000,13174,24.1292,0.2720,8.8919,0.3477,9.0909,0.4368,9.0000,0.1773,9.0804,49.8313
2019-03-06 11:00:00.000,13175,24.2306,0.3809,9.3243,0.4701,8.7273,0.5569,10.0000,0.2564,9.0991,100.6371
2019-03-06 11:30:00.000,13176,24.2916,0.3328,8.5897,0.4087,8.4545,0.4526,8.0000,0.2065,8.6186,70.5361
2019-03-06 12:00:00.000,13177,24.3021,0.3320,8.5366,0.4212,8.5833,0.5106,8.0000,0.2130,8.2683,76.4577
2019-03-06 12:30:00.000,13178,24.2878,0.2863,8.5750,0.3513,8.5833,0.4088,10.0000,0.1864,8.3388,56.8503
2019-03-06 13:00:00.000,13179,24.2468,0.2977,8.3250,0.4133,8.2500,0.5996,7.0000,0.1885,8.4050,61.6102
2019-03-06 13:30:00.000,13180,24.1479,0.2653,8.9487,0.3451,8.6364,0.4350,8.0000,0.1682,8.7009,47.0349
2019-03-06 14:00:00.000,13181,24.0147,0.2427,9.3611,0.3101,8.5000,0.3981,9.0000,0.1516,9.5047,37.1408
2019-03-06 14:30:00.000,13182,23.8801,0.2427,8.7368,0.3198,8.2727,0.3770,9.0000,0.1586,9.0000,40.8612
2019-03-06 15:00:00.000,13183,23.7364,0.2558,8.4878,0.3030,8.4167,0.3691,8.0000,0.1791,8.2683,50.1260
2019-03-06 15:30:00.000,13184,23.5596,0.2673,9.1282,0.3293,8.8182,0.3647,9.0000,0.1696,8.6102,48.9663
2019-03-06 16:00:00.000,13185,23.3777,0.2806,8.5641,0.3633,8.0909,0.4832,8.0000,0.1751,8.6154,51.3495
2019-03-06 16:30:00.000,13186,23.2502,0.2826,8.2250,0.3684,8.0833,0.4429,8.0000,0.1656,8.5546,49.2490
2019-03-06 17:00:00.000,13187,23.1492,0.2607,8.3659,0.3357,8.0000,0.5064,9.0000,0.1566,8.2602,42.1533
2019-03-06 17:30:00.000,13188,23.0595,0.2473,8.3902,0.3236,8.7500,0.4231,9.0000,0.1631,8.2602,44.3607
2019-03-06 18:00:00.000,13189,22.9948,0.2309,8.6750,0.3113,9.4167,0.5358,8.0000,0.1503,8.5378,37.5191
2019-03-06 18:30:00.000,13190,22.9854,0.2453,8.7368,0.3226,8.2727,0.4107,8.0000,0.1533,8.8348,39.2806
2019-03-06 19:00:00.000,13191,23.0456,0.1867,9.5676,0.2208,8.9091,0.2587,9.0000,0.1277,9.2545,25.2638
2019-03-06 19:30:00.000,13192,23.1118,0.2026,9.3333,0.2594,9.7273,0.3050,9.0000,0.1323,8.6838,29.4129
2019-03-06 20:00:00.000,13193,23.1934,0.1767,10.6765,0.2275,11.4000,0.2655,14.0000,0.1146,9.8738,21.2798
2019-03-06 20:30:00.000,13194,23.3168,0.1540,9.9211,0.1841,9.7273,0.2350,10.0000,0.1002,8.9211,17.0598
2019-03-06 21:00:00.000,13195,23.4778,0.2011,9.0513,0.2478,9.3636,0.3215,9.0000,0.1333,8.7672,29.1193
2019-03-06 21:30:00.000,13196,23.6501,0.1651,9.2895,0.2244,8.5455,0.3111,7.0000,0.1045,8.9211,18.8355
2019-03-06 22:00:00.000,13197,23.7959,0.1538,10.9118,0.1994,10.5000,0.2374,8.0000,0.0953,9.8738,16.1850
2019-03-06 22:30:00.000,13198,23.9279,0.1616,9.9722,0.2017,9.8000,0.2591,10.0000,0.1118,9.5047,19.2755
2019-03-06 23:00:00.000,13199,24.0718,0.1704,10.1111,0.2127,10.6364,0.2917,10.0000,0.1090,9.3303,20.1106
2019-03-06 23:30:00.000,13200,24.1733,0.1379,10.9706,0.1664,10.3000,0.2182,9.0000,0.0922,9.8738,13.7949
2019-03-07 00:00:00.000,13201,24.2262,0.1310,11.0909,0.1570,12.2000,0.2143,12.0000,0.0817,10.2727,11.7293
2019-03-07 00:30:00.000,13202,24.2379,0.1539,11.1176,0.1917,11.4000,0.2341,15.0000,0.1024,10.0693,16.9693
2019-03-07 01:00:00.000,13203,24.2279,0.1212,10.3056,0.1440,9.6364,0.1664,10.0000,0.0780,9.3303,10.5235
2019-03-07 01:30:00.000,13204,24.1861,0.1425,10.7273,0.1876,11.8889,0.2514,11.0000,0.0936,10.3673,14.1625
2019-03-07 02:00:00.000,13205,24.0901,0.1230,11.1176,0.1480,11.0000,0.1845,8.0000,0.0832,10.0693,11.0319
2019-03-07 02:30:00.000,13206,23.9696,0.1252,11.9375,0.1539,12.0000,0.1865,11.0000,0.0814,10.4845,10.9038
2019-03-07 03:00:00.000,13207,23.8247,0.1370,12.0313,0.1767,12.1111,0.1945,15.0000,0.0874,10.5833,13.0542
2019-03-07 03:30:00.000,13208,23.6742,0.1084,11.7813,0.1308,11.3333,0.1501,13.0000,0.0713,10.6947,8.2164
2019-03-07 04:00:00.000,13209,23.5182,0.1165,12.5806,0.1446,12.5556,0.1681,13.0000,0.0729,10.9355,9.1668
2019-03-07 04:30:00.000,13210,23.3723,0.1066,11.1212,0.1332,11.6000,0.1880,9.0000,0.0708,10.2626,8.1517
2019-03-07 05:00:00.000,13211,23.2509,0.1032,12.4667,0.1278,11.8889,0.1532,10.0000,0.0707,11.2889,7.9340
2019-03-07 05:30:00.000,13212,23.1522,0.1130,12.1471,0.1358,12.4000,0.1613,12.0000,0.0715,10.0693,9.0120
2019-03-07 06:00:00.000,13213,23.1011,0.1061,12.3548,0.1310,12.3333,0.1468,13.0000,0.0672,10.7340,7.5232
2019-03-07 06:30:00.000,13214,23.0727,0.1038,12.2903,0.1336,12.2222,0.1915,11.0000,0.0677,10.8085,7.6017
2019-03-07 07:00:00.000,13215,23.0989,0.1082,11.8667,0.1346,11.7778,0.1699,12.0000,0.0754,11.4270,8.5649
2019-03-07 07:30:00.000,13216,23.1711,0.1204,11.8333,0.1567,12.1111,0.1884,8.0000,0.0757,11.1758,9.5228
2019-03-07 08:00:00.000,13217,23.2582,0.1019,12.7667,0.1276,12.7778,0.1569,15.0000,0.0665,11.0879,7.1597
2019-03-07 08:30:00.000,13218,23.3829,0.1270,12.1333,0.1563,12.6667,0.1681,12.0000,0.0812,11.4270,11.0475
2019-03-07 09:00:00.000,13219,23.5327,0.1025,11.5882,0.1420,11.1000,0.1879,11.0000,0.0644,10.0792,7.4627
2019-03-07 09:30:00.000,13220,23.6883,0.1194,13.4138,0.1561,13.0000,0.1755,12.0000,0.0739,11.5682,9.3432
2019-03-07 10:00:00.000,13221,23.8420,0.1242,12.5333,0.1581,11.4444,0.1992,12.0000,0.0798,11.4270,10.4963
2019-03-07 10:30:00.000,13222,24.0008,0.1269,12.4138,0.1590,12.2500,0.1790,14.0000,0.0832,11.8140,10.7617
2019-03-07 11:00:00.000,13223,24.1424,0.1314,12.4815,0.1681,12.1250,0.2112,12.0000,0.0823,12.4024,11.0157
2019-03-07 11:30:00.000,13224,24.2612,0.1216,12.7857,0.1496,12.0000,0.1943,12.0000,0.0743,11.9647,9.3959
2019-03-07 12:00:00.000,13225,24.3154,0.1110,13.1034,0.1353,12.8750,0.1698,13.0000,0.0717,11.6897,8.5383
2019-03-07 12:30:00.000,13226,24.3399,0.1243,12.2333,0.1522,11.3333,0.2119,12.0000,0.0799,11.4270,10.4650
2019-03-07 13:00:00.000,13227,24.3254,0.1137,12.5556,0.1390,12.7500,0.1548,13.0000,0.0770,12.3049,9.0387
2019-03-07 13:30:00.000,13228,24.2746,0.1295,12.9231,0.1541,12.3750,0.1692,14.0000,0.0874,12.7848,11.2995
2019-03-07 14:00:00.000,13229,24.1849,0.1368,12.7857,0.1678,12.6250,0.2022,13.0000,0.0880,12.2530,12.5019
2019-03-07 14:30:00.000,13230,24.0532,0.1353,12.9643,0.1822,13.1250,0.2434,11.0000,0.0806,12.0952,11.4429
2019-03-07 15:00:00.000,13231,23.8950,0.1232,13.3214,0.1566,13.2500,0.1915,13.0000,0.0809,12.2530,10.6400
2019-03-07 15:30:00.000,13232,23.7364,0.1294,12.9643,0.1504,13.5000,0.1573,14.0000,0.0848,12.2651,11.6231
2019-03-07 16:00:00.000,13233,23.5604,0.1286,13.0714,0.1648,13.3750,0.1874,14.0000,0.0798,12.2530,10.9020
2019-03-07 16:30:00.000,13234,23.3930,0.1192,12.5714,0.1476,12.2500,0.1719,14.0000,0.0770,12.2410,9.3828
2019-03-07 17:00:00.000,13235,23.2280,0.1344,13.4231,0.1612,12.8750,0.1764,12.0000,0.0810,12.6582,11.1861
2019-03-07 17:30:00.000,13236,23.1110,0.1188,12.7931,0.1678,12.7500,0.2443,13.0000,0.0729,11.8256,9.7825
2019-03-07 18:00:00.000,13237,23.0212,0.1332,12.8519,0.1685,12.8750,0.1870,13.0000,0.0820,12.5556,11.2148
2019-03-07 18:30:00.000,13238,22.9622,0.1285,13.0370,0.1657,12.8750,0.2627,13.0000,0.0878,12.4024,11.9110
2019-03-07 19:00:00.000,13239,22.9561,0.1085,12.2143,0.1325,11.7500,0.1620,10.0000,0.0724,12.1928,7.8504
2019-03-07 19:30:00.000,13240,22.9999,0.1014,12.5357,0.1272,11.5000,0.1574,10.0000,0.0672,12.2530,6.6152
2019-03-07 20:00:00.000,13241,23.0662,0.1082,12.8929,0.1378,12.0000,0.1593,12.0000,0.0733,12.0952,8.3714
2019-03-07 20:30:00.000,13242,23.1580,0.1002,12.4828,0.1323,12.5000,0.1530,12.0000,0.0627,11.8372,6.6390
2019-03-07 21:00:00.000,13243,23.3016,0.1275,12.4483,0.1673,12.3750,0.2180,13.0000,0.0818,11.6512,11.2162
2019-03-07 21:30:00.000,13244,23.4638,0.1283,12.4828,0.1535,12.2500,0.1704,12.0000,0.0823,11.8140,11.1658
2019-03-07 22:00:00.000,13245,23.6208,0.1048,12.2143,0.1311,12.8750,0.1507,12.0000,0.0694,11.9647,7.5663
2019-03-07 22:30:00.000,13246,23.7871,0.1181,12.1071,0.1414,12.2500,0.1798,12.0000,0.0805,11.8824,9.8848
2019-03-07 23:00:00.000,13247,23.9386,0.1179,12.7857,0.1494,12.6250,0.2177,12.0000,0.0718,12.1084,8.9421
2019-03-07 23:30:00.000,13248,24.0758,0.1228,12.4286,0.1500,12.1250,0.1677,12.0000,0.0805,12.1071,10.2718
2019-03-08 00:00:00.000,13249,24.1765,0.1234,12.2069,0.1516,11.8750,0.1813,12.0000,0.0761,11.5455,9.7813
2019-03-08 00:30:00.000,13250,24.2416,0.1250,12.4828,0.1551,12.2500,0.1873,12.0000,0.0794,11.8140,10.4122
2019-03-08 01:00:00.000,13251,24.2661,0.1131,12.6552,0.1387,12.2500,0.1843,12.0000,0.0739,11.6782,9.0241
2019-03-08 01:30:00.000,13252,24.2374,0.1527,12.3704,0.1980,12.3750,0.2460,12.0000,0.0942,12.4146,14.4131
2019-03-08 02:00:00.000,13253,24.1835,0.1439,12.8889,0.1789,12.2500,0.2141,12.0000,0.0973,12.4691,14.2029
2019-03-08 02:30:00.000,13254,24.0977,0.1378,12.6786,0.1824,12.1250,0.2258,13.0000,0.0827,11.9882,11.9433
2019-03-08 03:00:00.000,13255,23.9707,0.1494,12.1429,0.1833,11.8750,0.2057,12.0000,0.0954,12.1190,14.6171
2019-03-08 03:30:00.000,13256,23.8229,0.1461,12.2500,0.1915,11.8750,0.2222,10.0000,0.0891,12.2530,13.1891
2019-03-08 04:00:00.000,13257,23.6546,0.1161,12.6071,0.1402,12.3750,0.1698,13.0000,0.0740,12.0952,8.9402
2019-03-08 04:30:00.000,13258,23.5058,0.1564,12.3214,0.1915,12.1250,0.2353,12.0000,0.1038,11.9647,17.1327
2019-03-08 05:00:00.000,13259,23.3486,0.1038,12.6786,0.1419,12.2500,0.1732,12.0000,0.0683,12.2530,7.4481
2019-03-08 05:30:00.000,13260,23.2108,0.1169,12.0000,0.1521,11.7500,0.2028,12.0000,0.0733,11.8256,8.9999
2019-03-08 06:00:00.000,13261,23.1225,0.1250,12.0714,0.1539,12.1250,0.1803,13.0000,0.0847,11.9647,10.9333
2019-03-08 06:30:00.000,13262,23.0670,0.1199,12.7857,0.1474,12.3750,0.2176,12.0000,0.0769,12.1190,9.7785
2019-03-08 07:00:00.000,13263,23.0341,0.1131,12.1786,0.1354,12.3750,0.1614,13.0000,0.0765,11.9647,9.1743
2019-03-08 07:30:00.000,13264,23.0563,0.0988,12.6429,0.1294,13.2500,0.1674,14.0000,0.0648,12.1325,6.8308
2019-03-08 08:00:00.000,13265,23.1209,0.1164,12.7407,0.1477,13.0000,0.1780,12.0000,0.0733,12.4024,8.8894
2019-03-08 08:30:00.000,13266,23.2240,0.1207,12.1333,0.1516,12.0000,0.1731,12.0000,0.0754,11.4270,9.7136
2019-03-08 09:00:00.000,13267,23.3444,0.1123,12.4138,0.1372,11.8750,0.1630,12.0000,0.0741,11.5568,9.0129
2019-03-08 09:30:00.000,13268,23.4953,0.1339,12.5556,0.1600,12.7500,0.1922,13.0000,0.0884,12.3902,12.0359
2019-03-08 10:00:00.000,13269,23.6670,0.1163,12.3214,0.1498,12.2500,0.1734,12.0000,0.0775,11.9647,9.5140
2019-03-08 10:30:00.000,13270,23.8318,0.1254,11.9310,0.1631,12.0000,0.2274,13.0000,0.0777,11.5455,10.5497
2019-03-08 11:00:00.000,13271,23.9944,0.1185,12.5172,0.1447,11.8750,0.1860,13.0000,0.0758,11.6897,9.4827
2019-03-08 11:30:00.000,13272,24.1317,0.1073,12.6897,0.1366,12.2500,0.1777,13.0000,0.0677,11.6782,7.7913
2019-03-08 12:00:00.000,13273,24.2492,0.1318,12.4815,0.1704,12.5000,0.2215,12.0000,0.0849,12.4024,11.3909
2019-03-08 12:30:00.000,13274,24.3210,0.1221,12.1379,0.1456,12.0000,0.1754,13.0000,0.0794,11.5568,10.4225
2019-03-08 13:00:00.000,13275,24.3468,0.1147,12.0000,0.1575,12.1250,0.2365,12.0000,0.0761,11.8256,9.4418
2019-03-08 13:30:00.000,13276,24.3357,0.1142,11.8333,0.1363,11.6667,0.1580,12.0000,0.0733,11.3000,8.7349
2019-03-08 14:00:00.000,13277,24.2907,0.1129,12.2759,0.1523,12.3750,0.1942,12.0000,0.0723,11.7326,8.7438
2019-03-08 14:30:00.000,13278,24.2058,0.1171,11.9286,0.1423,12.6250,0.1592,13.0000,0.0771,11.9647,9.2151
2019-03-08 15:00:00.000,13279,24.0750,0.1076,12.1333,0.1293,12.5556,0.1392,11.0000,0.0707,11.3000,8.4133
2019-03-08 15:30:00.000,13280,23.9232,0.1166,12.8214,0.1369,13.0000,0.1523,13.0000,0.0794,12.2410,9.7826
2019-03-08 16:00:00.000,13281,23.7637,0.1176,13.8519,0.1553,13.0000,0.1977,14.0000,0.0701,12.4024,8.8659
2019-03-08 16:30:00.000,13282,23.5872,0.1063,13.4815,0.1290,12.8750,0.1620,14.0000,0.0694,12.5556,7.7482
2019-03-08 17:00:00.000,13283,23.4015,0.1231,13.6923,0.1708,13.1250,0.2224,14.0000,0.0747,12.8608,9.6323
2019-03-08 17:30:00.000,13284,23.2430,0.1180,14.1154,0.1461,15.4286,0.1779,15.0000,0.0786,13.0385,10.0999
2019-03-08 18:00:00.000,13285,23.1447,0.1150,14.0741,0.1518,14.0000,0.1917,14.0000,0.0743,12.7000,9.3080
2019-03-08 18:30:00.000,13286,23.0641,0.1141,14.7600,0.1368,14.0000,0.1533,14.0000,0.0731,13.7297,8.2888
2019-03-08 19:00:00.000,13287,22.9956,0.1007,13.7857,0.1297,13.8750,0.1583,12.0000,0.0631,11.9647,6.9843
2019-03-08 19:30:00.000,13288,22.9817,0.1303,14.3600,0.1543,15.2857,0.1669,16.0000,0.0910,13.4667,12.4734
2019-03-08 20:00:00.000,13289,23.0300,0.1299,15.0370,0.1624,15.1250,0.1807,16.0000,0.0790,12.7125,11.5028
2019-03-08 20:30:00.000,13290,23.1152,0.1207,13.9615,0.1419,14.2857,0.1610,12.0000,0.0851,13.2078,10.7081
2019-03-08 21:00:00.000,13291,23.2144,0.1364,13.0714,0.1700,12.6250,0.2181,12.0000,0.0853,12.1807,12.2490
2019-03-08 21:30:00.000,13292,23.3381,0.1077,12.8214,0.1414,13.3750,0.1895,12.0000,0.0664,11.9647,7.7669
2019-03-08 22:00:00.000,13293,23.5156,0.1040,14.0357,0.1289,13.8750,0.1838,13.0000,0.0639,11.9529,7.4927
2019-03-08 22:30:00.000,13294,23.6871,0.1129,13.6296,0.1477,12.6250,0.1853,13.0000,0.0714,12.5679,8.4281
2019-03-08 23:00:00.000,13295,23.8400,0.1140,14.3462,0.1412,15.7143,0.1580,17.0000,0.0731,13.0513,8.9345
2019-03-08 23:30:00.000,13296,23.9922,0.1142,14.7500,0.1383,14.0000,0.1483,14.0000,0.0766,14.3239,8.7273
2019-03-09 00:00:00.000,13297,24.1317,0.0984,14.7600,0.1157,14.1429,0.1324,15.0000,0.0648,13.3816,6.7260
2019-03-09 00:30:00.000,13298,24.2383,0.1298,14.8750,0.1426,14.8571,0.1614,13.0000,0.0893,13.9722,12.1896
2019-03-09 01:00:00.000,13299,24.2832,0.1377,14.6800,0.1719,14.8571,0.2121,15.0000,0.0850,13.5333,12.3672
2019-03-09 01:30:00.000,13300,24.2938,0.1093,14.7308,0.1519,14.6250,0.1791,15.0000,0.0662,12.8734,8.1843
2019-03-09 02:00:00.000,13301,24.2698,0.0904,14.4231,0.1137,15.0000,0.1264,15.0000,0.0590,13.2078,5.6717
2019-03-09 02:30:00.000,13302,24.2138,0.1005,14.6000,0.1215,14.8571,0.1426,14.0000,0.0686,13.7297,7.3576
2019-03-09 03:00:00.000,13303,24.1185,0.1124,15.0769,0.1536,15.2857,0.2195,14.0000,0.0704,13.2078,8.8876
2019-03-09 03:30:00.000,13304,23.9751,0.1263,14.8846,0.1786,15.2857,0.2123,16.0000,0.0770,13.2078,10.9360
2019-03-09 04:00:00.000,13305,23.8260,0.1385,15.3043,0.1768,15.7143,0.2028,16.0000,0.0885,14.7391,12.4641
2019-03-09 04:30:00.000,13306,23.6638,0.1111,14.9200,0.1409,15.2857,0.1906,15.0000,0.0705,13.7297,8.5270
2019-03-09 05:00:00.000,13307,23.4869,0.1214,15.0000,0.1486,14.4286,0.1927,14.0000,0.0850,14.7246,10.8963
2019-03-09 05:30:00.000,13308,23.3249,0.1127,15.1667,0.1410,15.2857,0.1560,16.0000,0.0694,13.9452,8.2414
2019-03-09 06:00:00.000,13309,23.2059,0.1230,15.4348,0.1483,15.1429,0.1675,16.0000,0.0758,14.4571,9.5629
2019-03-09 06:30:00.000,13310,23.1153,0.1015,15.4800,0.1444,15.1429,0.1574,15.0000,0.0625,13.5600,7.1038
2019-03-09 07:00:00.000,13311,23.0522,0.1194,15.5000,0.1496,15.7143,0.1827,16.0000,0.0741,14.3239,9.5415
2019-03-09 07:30:00.000,13312,23.0183,0.1037,14.7500,0.1392,15.2857,0.1615,15.0000,0.0635,14.1250,6.8492
2019-03-09 08:00:00.000,13313,23.0466,0.1111,14.9583,0.1370,14.4286,0.1559,13.0000,0.0680,13.9452,8.0409
2019-03-09 08:30:00.000,13314,23.1240,0.0811,14.9600,0.1096,14.0000,0.1344,15.0000,0.0526,13.7568,4.4961
2019-03-09 09:00:00.000,13315,23.2193,0.1060,14.9167,0.1491,15.1429,0.2071,15.0000,0.0660,14.3239,7.5931
2019-03-09 09:30:00.000,13316,23.3296,0.0929,15.1739,0.1159,15.5000,0.1309,15.0000,0.0589,14.9706,5.4043
2019-03-09 10:00:00.000,13317,23.4866,0.0790,14.6667,0.1011,14.4286,0.1083,16.0000,0.0507,14.1111,4.0696
2019-03-09 10:30:00.000,13318,23.6634,0.1166,15.3750,0.1328,14.7143,0.1523,14.0000,0.0728,14.1667,9.0451
2019-03-09 11:00:00.000,13319,23.8361,0.1156,15.5217,0.1370,15.2857,0.1548,16.0000,0.0732,14.5286,8.8362
2019-03-09 11:30:00.000,13320,23.9822,0.0867,15.1250,0.1015,15.4286,0.1255,15.0000,0.0538,13.9452,4.9505
2019-03-09 12:00:00.000,13321,24.1142,0.0960,14.9600,0.1215,14.4286,0.1342,15.0000,0.0552,13.5600,5.6317
2019-03-09 12:30:00.000,13322,24.2416,0.1347,15.3478,0.1636,15.4286,0.1960,15.0000,0.0863,14.5143,12.2322
2019-03-09 13:00:00.000,13323,24.3205,0.1273,14.9583,0.1581,14.7143,0.2073,15.0000,0.0814,14.3099,10.7334
2019-03-09 13:30:00.000,13324,24.3213,0.1060,15.5200,0.1329,15.0000,0.1581,15.0000,0.0731,13.4667,8.1806
2019-03-09 14:00:00.000,13325,24.3170,0.1067,15.8077,0.1368,15.4286,0.1565,15.0000,0.0701,13.2078,8.1250
2019-03-09 14:30:00.000,13326,24.2715,0.1453,14.3333,0.1774,15.0000,0.2011,15.0000,0.0866,12.4024,13.3249
2019-03-09 15:00:00.000,13327,24.1787,0.1447,15.0741,0.1815,15.7500,0.2206,14.0000,0.0903,12.7125,13.7676
2019-03-09 15:30:00.000,13328,24.0459,0.1891,14.3214,0.2276,15.2500,0.2495,15.0000,0.1257,11.8824,25.5272
2019-03-09 16:00:00.000,13329,23.8968,0.2035,10.3143,0.2430,10.9000,0.2803,15.0000,0.1369,9.6762,31.0317
2019-03-09 16:30:00.000,13330,23.7333,0.1882,12.5484,0.2355,12.3333,0.3161,10.0000,0.1222,10.8191,23.6862
2019-03-09 17:00:00.000,13331,23.5556,0.2263,10.9143,0.2700,10.4000,0.3859,6.0000,0.1516,9.6857,36.0765
2019-03-09 17:30:00.000,13332,23.3696,0.2667,11.6364,0.3749,10.4000,0.5235,8.0000,0.1696,10.2727,47.2607
2019-03-09 18:00:00.000,13333,23.2234,0.3224,13.0345,0.4127,13.5000,0.4911,15.0000,0.2148,11.5568,72.3978
2019-03-09 18:30:00.000,13334,23.1110,0.2463,14.2069,0.3356,15.2500,0.3952,16.0000,0.1542,11.8140,41.0707
2019-03-09 19:00:00.000,13335,23.0282,0.3352,15.6087,0.3755,15.7143,0.4001,16.0000,0.2429,14.6377,79.3325
2019-03-09 19:30:00.000,13336,22.9675,0.3444,15.9091,0.4086,15.8333,0.4348,16.0000,0.2343,15.1642,79.9957
2019-03-09 20:00:00.000,13337,22.9596,0.2795,15.6957,0.3141,15.8333,0.3390,16.0000,0.2024,14.9265,57.4792
2019-03-09 20:30:00.000,13338,23.0082,0.3539,15.4545,0.4341,15.5000,0.4849,15.0000,0.2242,15.1791,76.0974
2019-03-09 21:00:00.000,13339,23.0845,0.2724,15.8000,0.3217,15.5714,0.3440,15.0000,0.1631,13.7432,49.1947
2019-03-09 21:30:00.000,13340,23.1841,0.3997,15.8182,0.5119,15.8333,0.5435,16.0000,0.2501,15.6308,94.8818
2019-03-09 22:00:00.000,13341,23.3191,0.2354,15.0000,0.2874,14.8571,0.3039,14.0000,0.1609,13.6622,38.7061
2019-03-09 22:30:00.000,13342,23.4724,0.2036,15.0000,0.2328,15.2857,0.2478,16.0000,0.1364,13.7432,28.5927
2019-03-09 23:00:00.000,13343,23.6364,0.2154,14.5000,0.2463,13.0000,0.2986,14.0000,0.1538,13.2078,34.4173
2019-03-09 23:30:00.000,13344,23.7924,0.2510,14.4074,0.3164,15.2500,0.3614,15.0000,0.1507,12.5556,41.1342
2019-03-10 00:00:00.000,13345,23.9384,0.2525,15.1200,0.2935,15.2857,0.3190,15.0000,0.1673,13.5600,44.7088
2019-03-10 00:30:00.000,13346,24.0687,0.2637,14.8462,0.3362,15.0000,0.3667,14.0000,0.1591,13.1169,45.3449
2019-03-10 01:00:00.000,13347,24.1604,0.2541,14.8000,0.3179,14.1429,0.3588,14.0000,0.1563,13.4133,42.8131
2019-03-10 01:30:00.000,13348,24.2226,0.1981,14.7500,0.2320,14.5714,0.2602,13.0000,0.1309,13.9178,26.9895
2019-03-10 02:00:00.000,13349,24.2244,0.2999,15.0833,0.3519,15.2857,0.3821,16.0000,0.1865,14.1250,57.2279
2019-03-10 02:30:00.000,13350,24.1905,0.2086,14.3846,0.2721,15.0000,0.3539,14.0000,0.1305,13.2078,29.6204
2019-03-10 03:00:00.000,13351,24.1298,0.2159,14.9200,0.2758,14.4286,0.3485,14.0000,0.1341,13.2895,30.5183
2019-03-10 03:30:00.000,13352,24.0361,0.2194,14.6667,0.3277,15.0000,0.4078,15.0000,0.1255,12.7125,30.1453
2019-03-10 04:00:00.000,13353,23.9145,0.2678,14.5769,0.3317,15.1429,0.3773,16.0000,0.1624,13.1948,44.1249
2019-03-10 04:30:00.000,13354,23.7587,0.1818,12.2813,0.2556,14.2222,0.3103,14.0000,0.1071,10.5938,22.5692
2019-03-10 05:00:00.000,13355,23.5985,0.2079,14.2000,0.2553,14.4286,0.2781,15.0000,0.1354,13.2895,27.6202
2019-03-10 05:30:00.000,13356,23.4338,0.2443,14.9615,0.3041,14.8571,0.3620,15.0000,0.1572,12.9359,40.1249
2019-03-10 06:00:00.000,13357,23.2796,0.1918,15.5357,0.2354,14.5000,0.3132,15.0000,0.1166,12.2410,25.4650
2019-03-10 06:30:00.000,13358,23.1602,0.1913,14.7857,0.2386,13.3750,0.2857,15.0000,0.1202,11.9765,25.3768
2019-03-10 07:00:00.000,13359,23.0654,0.2148,15.0000,0.2583,14.5714,0.3230,17.0000,0.1467,13.9315,31.3403
2019-03-10 07:30:00.000,13360,22.9991,0.1498,15.1923,0.1778,15.1429,0.2100,15.0000,0.1042,13.1429,16.7387
2019-03-10 08:00:00.000,13361,22.9749,0.1603,14.8846,0.1995,15.1250,0.2359,16.0000,0.1031,12.8734,17.7417
2019-03-10 08:30:00.000,13362,23.0045,0.1393,15.6000,0.1651,16.1429,0.1828,17.0000,0.0920,13.5600,13.5347
2019-03-10 09:00:00.000,13363,23.0603,0.1229,15.0370,0.1605,14.8750,0.1882,14.0000,0.0788,12.5556,10.9830
2019-03-10 09:30:00.000,13364,23.1624,0.1595,15.6296,0.2111,14.2500,0.3310,15.0000,0.0978,12.7125,17.6514
2019-03-10 10:00:00.000,13365,23.2940,0.1590,16.6538,0.2199,16.2857,0.2784,17.0000,0.0959,13.1169,17.4577
2019-03-10 10:30:00.000,13366,23.4428,0.1617,14.8889,0.1995,14.5000,0.2592,14.0000,0.1019,12.7125,18.4588
2019-03-10 11:00:00.000,13367,23.5975,0.1709,14.5600,0.2002,14.5714,0.2153,15.0000,0.1156,13.2763,20.6507
2019-03-10 11:30:00.000,13368,23.7732,0.1556,13.9630,0.1934,14.1250,0.2715,13.0000,0.0974,12.7000,16.5251
2019-03-10 12:00:00.000,13369,23.9422,0.1648,15.6400,0.1890,15.2857,0.2140,17.0000,0.1074,13.7432,18.3102
2019-03-10 12:30:00.000,13370,24.0743,0.2029,16.2083,0.2595,15.7143,0.3272,15.0000,0.1226,13.9315,27.4922
2019-03-10 13:00:00.000,13371,24.1717,0.1796,16.2500,0.2139,15.5714,0.2431,15.0000,0.1201,14.3099,23.2047
2019-03-10 13:30:00.000,13372,24.2513,0.1922,16.5833,0.2437,16.7143,0.3274,15.0000,0.1178,13.9315,25.4074
2019-03-10 14:00:00.000,13373,24.2919,0.1938,15.1200,0.2276,15.5714,0.2543,16.0000,0.1331,13.5600,28.1250
2019-03-10 14:30:00.000,13374,24.2869,0.2088,16.3478,0.2680,15.8571,0.3709,16.0000,0.1312,14.5429,29.6202
2019-03-10 15:00:00.000,13375,24.2271,0.1888,16.6000,0.2313,16.2857,0.2659,15.0000,0.1184,13.3816,24.8030
2019-03-10 15:30:00.000,13376,24.1424,0.1870,16.4348,0.2297,17.1429,0.3027,16.0000,0.1222,14.5143,24.1963
2019-03-10 16:00:00.000,13377,24.0416,0.2023,16.0800,0.2699,15.2857,0.2941,16.0000,0.1240,13.7432,28.3168
2019-03-10 16:30:00.000,13378,23.8914,0.2071,16.4167,0.2500,17.0000,0.2768,17.0000,0.1355,14.2958,30.8786
2019-03-10 17:00:00.000,13379,23.7156,0.3030,16.9524,0.3666,16.8333,0.4252,16.0000,0.2075,16.4032,61.8091
2019-03-10 17:30:00.000,13380,23.5476,0.2913,16.5217,0.3668,17.0000,0.4489,16.0000,0.1735,14.7391,53.9989
2019-03-10 18:00:00.000,13381,23.3813,0.2933,16.6087,0.4143,16.5714,0.4692,18.0000,0.1700,14.7391,54.9110
2019-03-10 18:30:00.000,13382,23.2383,0.3217,17.0435,0.3854,17.1667,0.4415,16.0000,0.2113,14.9706,75.3856
2019-03-10 19:00:00.000,13383,23.1256,0.4207,17.0000,0.4895,16.5000,0.5179,16.0000,0.2752,16.6885,112.5901
2019-03-10 19:30:00.000,13384,23.0465,0.4267,16.9091,0.5772,16.8333,0.6076,17.0000,0.2676,15.6462,121.6861
2019-03-10 20:00:00.000,13385,22.9918,0.5511,16.9545,0.6815,17.1667,0.7927,17.0000,0.3149,15.3939,189.7410
2019-03-10 20:30:00.000,13386,22.9813,0.4463,16.7727,0.6466,17.1667,0.7010,17.0000,0.2609,15.2090,129.0180
2019-03-10 21:00:00.000,13387,23.0209,0.4788,16.4545,0.5750,16.1667,0.6520,17.0000,0.3220,15.6462,163.0893
2019-03-10 21:30:00.000,13388,23.0881,0.5873,16.0952,0.7579,16.6667,0.8172,17.0000,0.3770,15.8906,225.0382
2019-03-10 22:00:00.000,13389,23.1823,0.5659,16.1739,0.7506,16.6667,0.8109,17.0000,0.3334,14.8676,203.7236
2019-03-10 22:30:00.000,13390,23.3057,0.5402,16.6667,0.6912,16.5000,0.8324,16.0000,0.3734,16.1935,204.4649
2019-03-10 23:00:00.000,13391,23.4571,0.5396,16.5000,0.6226,16.5000,0.6498,16.0000,0.3352,15.6615,183.3561
2019-03-10 23:30:00.000,13392,23.6195,0.5716,16.4545,0.6744,16.3333,0.7256,17.0000,0.3509,15.6308,208.1475
2019-03-11 00:00:00.000,13393,23.7740,0.5073,15.9565,0.5861,16.0000,0.6384,16.0000,0.3217,14.6377,171.4254
2019-03-11 00:30:00.000,13394,23.9225,0.6014,16.2273,0.7259,16.0000,0.7964,16.0000,0.3810,15.6462,228.6643
2019-03-11 01:00:00.000,13395,24.0512,0.5618,16.1364,0.7001,16.0000,0.7800,15.0000,0.3494,15.4091,202.1175
2019-03-11 01:30:00.000,13396,24.1434,0.5247,16.1429,0.6763,15.5000,0.7851,15.0000,0.3399,15.8906,176.7229
2019-03-11 02:00:00.000,13397,24.2147,0.5639,15.9048,0.6668,16.1667,0.7303,16.0000,0.4015,15.8906,227.1181
2019-03-11 02:30:00.000,13398,24.2248,0.6436,15.5909,0.7507,15.5000,0.7701,15.0000,0.4475,15.4091,294.2389
2019-03-11 03:00:00.000,13399,24.2012,0.5504,15.8182,0.6840,15.6667,0.8009,16.0000,0.3696,15.4091,206.3708
2019-03-11 03:30:00.000,13400,24.1375,0.7200,15.5909,0.8562,15.3333,0.9335,16.0000,0.4785,15.1642,355.7644
2019-03-11 04:00:00.000,13401,24.0591,0.6629,15.5455,0.8284,15.8333,0.9247,16.0000,0.4308,15.3485,289.3981
2019-03-11 04:30:00.000,13402,23.9488,0.5029,15.2174,0.6432,15.3333,0.7744,16.0000,0.3080,14.8529,159.2635
2019-03-11 05:00:00.000,13403,23.7956,0.4827,15.3478,0.6456,15.2857,0.6822,16.0000,0.2637,14.5942,132.4991
2019-03-11 05:30:00.000,13404,23.6349,0.5278,15.4783,0.6457,15.2857,0.7739,15.0000,0.3681,14.7391,202.5132
2019-03-11 06:00:00.000,13405,23.4865,0.5100,15.5217,0.5590,15.7143,0.6009,16.0000,0.3479,14.7391,184.7660
2019-03-11 06:30:00.000,13406,23.3415,0.4889,15.2609,0.5352,14.7143,0.5620,15.0000,0.3215,14.7391,161.1831
2019-03-11 07:00:00.000,13407,23.2224,0.4312,15.1200,0.4885,15.4286,0.5496,15.0000,0.2735,13.5600,122.3801
2019-03-11 07:30:00.000,13408,23.1261,0.5185,15.5000,0.6531,15.4286,0.7194,17.0000,0.2901,14.3239,161.4905
2019-03-11 08:00:00.000,13409,23.0801,0.5464,15.7727,0.7311,16.0000,0.9202,16.0000,0.3258,15.1940,176.9275
2019-03-11 08:30:00.000,13410,23.0602,0.3394,14.8333,0.4106,14.8571,0.4808,12.0000,0.2301,13.9315,82.8673
2019-03-11 09:00:00.000,13411,23.0796,0.3963,15.2917,0.4832,14.8571,0.5362,15.0000,0.2472,14.3239,101.7476
2019-03-11 09:30:00.000,13412,23.1324,0.3830,15.2500,0.4826,15.2857,0.5524,16.0000,0.2430,13.9315,99.8668
2019-03-11 10:00:00.000,13413,23.2309,0.3514,15.4000,0.4070,15.7143,0.4503,15.0000,0.2191,13.7297,83.5689
2019-03-11 10:30:00.000,13414,23.3498,0.4004,15.0833,0.4753,15.2857,0.5292,16.0000,0.2644,14.3099,109.5779
2019-03-11 11:00:00.000,13415,23.4778,0.3805,15.1304,0.4851,15.0000,0.5961,16.0000,0.2664,14.7391,105.4480
2019-03-11 11:30:00.000,13416,23.6241,0.3316,15.1304,0.4221,14.7143,0.4958,15.0000,0.2196,14.5143,73.8261
2019-03-11 12:00:00.000,13417,23.7814,0.3678,14.7500,0.4670,15.1429,0.5178,14.0000,0.2324,14.3099,88.0785
2019-03-11 12:30:00.000,13418,23.9360,0.3710,15.0400,0.4417,15.2857,0.5373,15.0000,0.2382,13.7297,97.1800
2019-03-11 13:00:00.000,13419,24.0590,0.3248,15.1739,0.4296,15.2857,0.5022,15.0000,0.2011,14.5286,65.7783
2019-03-11 13:30:00.000,13420,24.1469,0.3432,15.1200,0.4185,14.7143,0.4566,15.0000,0.2101,13.7432,77.9701
2019-03-11 14:00:00.000,13421,24.2236,0.3646,15.1304,0.4905,14.7143,0.5578,15.0000,0.2342,14.5286,89.4551
2019-03-11 14:30:00.000,13422,24.2619,0.3314,14.7500,0.3873,14.5714,0.4545,14.0000,0.2213,14.3239,74.7281
2019-03-11 15:00:00.000,13423,24.2388,0.3268,14.2800,0.3966,14.0000,0.4288,14.0000,0.2115,13.5333,71.1919
2019-03-11 15:30:00.000,13424,24.1775,0.3276,14.6250,0.3830,13.5714,0.4501,14.0000,0.2216,13.9315,74.3556
2019-03-11 16:00:00.000,13425,24.1086,0.3205,14.5417,0.4063,14.1429,0.5161,14.0000,0.2102,13.9315,69.3477
2019-03-11 16:30:00.000,13426,24.0199,0.3591,14.6667,0.4680,14.8571,0.5539,14.0000,0.2400,14.0972,88.2862
2019-03-11 17:00:00.000,13427,23.8730,0.3165,14.0000,0.4183,14.5714,0.4521,14.0000,0.2033,13.7397,65.7001
2019-03-11 17:30:00.000,13428,23.7113,0.3017,14.6400,0.3743,14.7143,0.4287,15.0000,0.1936,13.3816,63.2452
2019-03-11 18:00:00.000,13429,23.5668,0.3731,15.4167,0.4960,15.5714,0.5804,15.0000,0.2206,13.9178,88.1458
2019-03-11 18:30:00.000,13430,23.4129,0.5088,15.7391,0.6312,15.1429,0.7237,15.0000,0.2944,14.6377,152.4662
2019-03-11 19:00:00.000,13431,23.2780,0.4522,15.1667,0.5479,15.0000,0.6017,16.0000,0.2799,14.1250,130.5521
2019-03-11 19:30:00.000,13432,23.1742,0.4677,15.3478,0.5781,15.4286,0.6659,15.0000,0.2990,14.6232,141.6309
2019-03-11 20:00:00.000,13433,23.0888,0.3889,14.9167,0.4999,15.1429,0.6551,15.0000,0.2494,13.9315,103.7286
2019-03-11 20:30:00.000,13434,23.0489,0.4007,15.4348,0.4922,15.5714,0.5394,15.0000,0.2544,14.7536,103.2045
2019-03-11 21:00:00.000,13435,23.0438,0.4360,15.2609,0.5126,15.0000,0.5731,15.0000,0.2980,14.5143,134.0175
2019-03-11 21:30:00.000,13436,23.0726,0.4209,15.0400,0.5565,15.1429,0.7233,16.0000,0.2494,13.3684,116.7093
2019-03-11 22:00:00.000,13437,23.1248,0.5195,15.5000,0.6476,15.3333,0.7025,16.0000,0.3179,15.4091,160.5819
2019-03-11 22:30:00.000,13438,23.2186,0.4036,14.7083,0.5248,14.4286,0.6052,15.0000,0.2553,13.9315,106.3702
2019-03-11 23:00:00.000,13439,23.3442,0.5300,15.1739,0.7060,15.1667,0.7508,16.0000,0.3173,14.9559,169.5547
2019-03-11 23:30:00.000,13440,23.4787,0.4478,14.5000,0.6136,14.8571,0.7683,15.0000,0.2656,13.9315,124.0965
2019-03-12 00:00:00.000,13441,23.6142,0.4955,15.3333,0.6353,15.0000,0.8271,15.0000,0.3033,14.3099,156.1213
2019-03-12 00:30:00.000,13442,23.7546,0.4410,14.5652,0.5664,14.7143,0.6770,14.0000,0.2938,14.6522,130.1409
2019-03-12 01:00:00.000,13443,23.9005,0.3624,14.7600,0.4427,14.2857,0.5120,15.0000,0.2313,13.7297,89.0387
2019-03-12 01:30:00.000,13444,24.0101,0.3707,15.1304,0.4685,15.0000,0.6041,15.0000,0.2274,14.5143,86.7942
2019-03-12 02:00:00.000,13445,24.0832,0.4651,14.7826,0.5612,14.7143,0.6685,15.0000,0.2934,14.4286,139.8662
2019-03-12 02:30:00.000,13446,24.1384,0.4513,14.4348,0.5978,14.5714,0.7047,14.0000,0.3071,14.5286,140.6610
2019-03-12 03:00:00.000,13447,24.1698,0.3745,14.0769,0.4581,13.5714,0.5090,14.0000,0.2347,13.2078,92.8074
2019-03-12 03:30:00.000,13448,24.1450,0.5392,15.3333,0.7156,15.1429,0.8751,14.0000,0.3050,13.9315,173.2534
2019-03-12 04:00:00.000,13449,24.0923,0.4072,14.7826,0.5275,14.3333,0.5883,13.0000,0.2662,14.8382,105.3421
2019-03-12 04:30:00.000,13450,24.0248,0.4800,14.7826,0.6003,14.2857,0.7471,14.0000,0.2941,14.5286,140.5838
2019-03-12 05:00:00.000,13451,23.9382,0.4391,14.8696,0.5634,14.7143,0.6550,15.0000,0.2923,14.7536,130.1891
2019-03-12 05:30:00.000,13452,23.8081,0.4784,15.0000,0.6036,14.5714,0.6793,15.0000,0.3119,14.1111,153.0522
2019-03-12 06:00:00.000,13453,23.6687,0.4494,14.6000,0.5738,14.5714,0.6451,14.0000,0.2745,13.4933,131.1348
2019-03-12 06:30:00.000,13454,23.5243,0.5355,14.4800,0.7197,15.1429,0.8169,15.0000,0.2833,13.3816,167.3594
2019-03-12 07:00:00.000,13455,23.4050,0.5404,15.2917,0.7111,15.4286,0.8463,15.0000,0.3390,14.1111,193.3667
2019-03-12 07:30:00.000,13456,23.3059,0.3987,13.7037,0.5119,14.1250,0.6035,15.0000,0.2473,12.4024,107.8330
2019-03-12 08:00:00.000,13457,23.2140,0.4459,14.9583,0.5037,14.4286,0.5341,15.0000,0.3102,13.9178,143.7587
2019-03-12 08:30:00.000,13458,23.1561,0.4187,14.6000,0.5285,14.5714,0.5675,14.0000,0.2608,13.3816,111.0252
2019-03-12 09:00:00.000,13459,23.1308,0.4053,14.1034,0.4936,14.8750,0.6499,14.0000,0.2423,11.6897,111.4012
2019-03-12 09:30:00.000,13460,23.1443,0.5085,14.7500,0.5967,14.2857,0.6486,13.0000,0.3395,13.9041,168.6938
2019-03-12 10:00:00.000,13461,23.1823,0.3698,13.6333,0.4313,14.1111,0.5606,12.0000,0.2418,11.4270,99.8626
2019-03-12 10:30:00.000,13462,23.2384,0.4012,13.4828,0.4870,13.5000,0.5892,14.0000,0.2643,11.6897,114.0907
2019-03-12 11:00:00.000,13463,23.3467,0.3543,13.1724,0.4539,13.7500,0.5170,14.0000,0.2166,11.5455,86.3881
2019-03-12 11:30:00.000,13464,23.4722,0.3891,13.5862,0.5541,14.5000,0.8080,14.0000,0.2376,11.6897,106.4052
2019-03-12 12:00:00.000,13465,23.5929,0.3036,13.6552,0.3748,13.5000,0.4918,13.0000,0.1998,11.8256,64.8829
2019-03-12 12:30:00.000,13466,23.7114,0.3528,13.2593,0.4135,12.6250,0.4785,14.0000,0.2371,12.5432,85.4622
2019-03-12 13:00:00.000,13467,23.8402,0.4447,14.2500,0.5220,13.8571,0.6298,13.0000,0.2928,13.7808,127.7035
2019-03-12 13:30:00.000,13468,23.9623,0.3914,13.9615,0.4929,12.2500,0.5828,12.0000,0.2514,12.8734,98.2883
2019-03-12 14:00:00.000,13469,24.0506,0.3866,13.8462,0.4749,13.4286,0.5625,13.0000,0.2560,13.1948,97.1543
2019-03-12 14:30:00.000,13470,24.1139,0.3806,13.4483,0.4716,13.1250,0.5858,13.0000,0.2348,11.8256,97.1865
2019-03-12 15:00:00.000,13471,24.1390,0.3822,13.8077,0.4827,14.0000,0.5769,13.0000,0.2551,13.1169,99.4621
2019-03-12 15:30:00.000,13472,24.1459,0.4156,13.7143,0.5752,14.0000,0.7225,15.0000,0.2558,12.2410,120.3596
2019-03-12 16:00:00.000,13473,24.1189,0.3844,14.5000,0.4836,14.6250,0.5377,15.0000,0.2482,12.8734,98.7614
2019-03-12 16:30:00.000,13474,24.0466,0.4304,13.6296,0.5300,13.0000,0.6464,14.0000,0.2816,12.7000,127.2411
2019-03-12 17:00:00.000,13475,23.9457,0.3635,13.6667,0.4762,14.0000,0.5697,15.0000,0.2307,12.5556,88.4713
2019-03-12 17:30:00.000,13476,23.8340,0.3822,13.7308,0.4696,13.5714,0.5683,10.0000,0.2502,13.2078,100.4758
2019-03-12 18:00:00.000,13477,23.7180,0.3387,14.0357,0.4051,14.0000,0.4776,15.0000,0.2120,11.9647,80.6656
2019-03-12 18:30:00.000,13478,23.5785,0.3421,13.4815,0.4723,12.8750,0.6472,14.0000,0.2212,12.6125,80.4979
2019-03-12 19:00:00.000,13479,23.4227,0.2779,13.5357,0.3483,13.0000,0.4495,12.0000,0.1930,12.2530,56.0378
2019-03-12 19:30:00.000,13480,23.3043,0.2735,13.0714,0.3435,14.1250,0.4587,13.0000,0.1710,11.8824,48.6294
2019-03-12 20:00:00.000,13481,23.2239,0.3341,13.9655,0.4309,14.3750,0.5776,14.0000,0.2099,11.8140,79.1537
2019-03-12 20:30:00.000,13482,23.1469,0.2498,13.2759,0.3049,12.2500,0.3798,13.0000,0.1595,11.8256,40.5675
2019-03-12 21:00:00.000,13483,23.0900,0.3042,13.3846,0.3794,13.3750,0.4391,15.0000,0.2030,12.8734,63.9750
2019-03-12 21:30:00.000,13484,23.0752,0.3231,13.6667,0.4082,13.8750,0.4658,13.0000,0.2042,12.5556,68.0806
2019-03-12 22:00:00.000,13485,23.1138,0.3019,13.2222,0.3823,13.5000,0.4809,15.0000,0.2007,12.3537,63.1922
2019-03-12 22:30:00.000,13486,23.1688,0.2914,13.6923,0.3401,13.4286,0.3845,14.0000,0.1994,13.2078,59.1867
2019-03-12 23:00:00.000,13487,23.2231,0.3158,13.9200,0.3921,14.0000,0.4390,15.0000,0.2091,13.7432,64.8319
2019-03-12 23:30:00.000,13488,23.3267,0.2896,13.5357,0.3945,13.1250,0.5460,14.0000,0.1876,11.9647,61.1674
2019-03-13 00:00:00.000,13489,23.4507,0.2914,13.5185,0.3534,14.1250,0.4142,15.0000,0.1974,12.5556,60.7877
2019-03-13 00:30:00.000,13490,23.5763,0.3050,13.4138,0.3844,14.1250,0.5365,14.0000,0.2065,11.8256,71.1144
2019-03-13 01:00:00.000,13491,23.6915,0.3134,13.0000,0.4001,12.6250,0.4516,13.0000,0.1991,11.6782,67.1983
2019-03-13 01:30:00.000,13492,23.8054,0.3628,13.7037,0.4627,14.0000,0.5430,14.0000,0.2271,12.4024,85.8623
2019-03-13 02:00:00.000,13493,23.9146,0.3758,14.0000,0.4565,13.8750,0.5094,15.0000,0.2506,12.7000,100.6358
2019-03-13 02:30:00.000,13494,23.9951,0.3902,13.2963,0.5139,13.8750,0.7013,14.0000,0.2553,12.5556,106.5939
2019-03-13 03:00:00.000,13495,24.0410,0.3150,12.7667,0.3830,12.8889,0.5050,13.0000,0.2055,11.3000,70.5937
2019-03-13 03:30:00.000,13496,24.0549,0.4419,13.3571,0.5565,13.2500,0.6427,13.0000,0.2876,12.2530,134.2783
2019-03-13 04:00:00.000,13497,24.0536,0.3706,13.5517,0.4891,13.0000,0.5900,13.0000,0.2346,11.8140,95.2246
2019-03-13 04:30:00.000,13498,24.0179,0.3200,12.8966,0.4114,13.3750,0.4829,15.0000,0.2066,11.5568,73.7024
2019-03-13 05:00:00.000,13499,23.9442,0.3598,13.3448,0.4366,13.3750,0.5545,14.0000,0.2313,11.8256,90.0033
2019-03-13 05:30:00.000,13500,23.8534,0.3082,13.5000,0.4096,13.1250,0.6169,13.0000,0.1988,12.1071,66.6121
2019-03-13 06:00:00.000,13501,23.7474,0.3159,13.0690,0.3923,12.3750,0.4814,10.0000,0.2023,11.8140,68.1660
2019-03-13 06:30:00.000,13502,23.6304,0.3325,13.9643,0.4133,14.2500,0.4645,14.0000,0.2126,11.9647,77.4340
2019-03-13 07:00:00.000,13503,23.5060,0.3612,13.2222,0.4624,14.0000,0.4957,12.0000,0.2281,12.3171,85.7100
2019-03-13 07:30:00.000,13504,23.3936,0.3085,13.9643,0.3968,13.7500,0.4590,14.0000,0.1905,12.1071,62.6632
2019-03-13 08:00:00.000,13505,23.2880,0.2858,13.7857,0.3564,13.8750,0.3987,12.0000,0.1872,12.2530,57.1629
2019-03-13 08:30:00.000,13506,23.2025,0.2840,13.3929,0.3541,13.5000,0.4197,12.0000,0.1891,12.2530,55.8728
2019-03-13 09:00:00.000,13507,23.1386,0.2808,12.5333,0.3550,11.8889,0.4500,12.0000,0.1776,11.4270,50.1636
2019-03-13 09:30:00.000,13508,23.1081,0.3074,13.5862,0.3906,13.8750,0.5252,14.0000,0.1937,11.8256,66.6421
2019-03-13 10:00:00.000,13509,23.1082,0.2645,12.7857,0.3360,12.8750,0.3944,14.0000,0.1748,12.2530,46.7673
2019-03-13 10:30:00.000,13510,23.1291,0.2933,13.6071,0.3426,13.1250,0.3911,12.0000,0.1947,12.2530,60.6056
2019-03-13 11:00:00.000,13511,23.1827,0.2932,12.9310,0.3758,13.2500,0.5203,13.0000,0.1908,11.6897,61.1666
2019-03-13 11:30:00.000,13512,23.2547,0.3129,13.5556,0.3868,13.7500,0.4345,14.0000,0.1996,12.5556,64.5308
2019-03-13 12:00:00.000,13513,23.3632,0.3011,13.6071,0.3903,14.1250,0.5010,14.0000,0.1872,11.9647,61.5415
2019-03-13 12:30:00.000,13514,23.4849,0.3277,13.9615,0.4019,14.0000,0.4427,15.0000,0.2113,12.8734,71.6152
2019-03-13 13:00:00.000,13515,23.5803,0.2967,13.1852,0.3691,12.6250,0.4470,12.0000,0.1911,12.5432,57.4209
2019-03-13 13:30:00.000,13516,23.6928,0.3200,13.7308,0.3939,13.7143,0.4460,9.0000,0.2100,13.2078,68.2685
2019-03-13 14:00:00.000,13517,23.8185,0.2289,12.6897,0.2905,12.1250,0.3720,14.0000,0.1442,11.6782,34.7543
2019-03-13 14:30:00.000,13518,23.9044,0.2540,12.7857,0.3344,12.6250,0.4533,13.0000,0.1677,12.2651,44.9051
2019-03-13 15:00:00.000,13519,23.9704,0.2485,13.3214,0.3091,13.5000,0.3498,15.0000,0.1603,11.9647,42.5951
2019-03-13 15:30:00.000,13520,24.0176,0.2794,13.1538,0.3345,13.4286,0.3857,11.0000,0.1813,13.0385,50.4134
2019-03-13 16:00:00.000,13521,24.0392,0.2570,13.1034,0.3039,13.8750,0.3393,14.0000,0.1585,11.5568,44.6916
2019-03-13 16:30:00.000,13522,24.0303,0.2456,13.2593,0.3022,12.6250,0.3720,12.0000,0.1630,12.3171,42.0529
2019-03-13 17:00:00.000,13523,23.9769,0.2313,13.5000,0.2945,13.3750,0.3433,15.0000,0.1526,11.9647,38.5183
2019-03-13 17:30:00.000,13524,23.9152,0.2385,13.6429,0.2998,14.7500,0.3425,8.0000,0.1502,12.2530,38.9925
2019-03-13 18:00:00.000,13525,23.8296,0.2356,15.3043,0.2935,14.8571,0.3109,12.0000,0.1620,14.5000,38.4544
2019-03-13 18:30:00.000,13526,23.7357,0.2491,15.7600,0.3042,15.7143,0.3528,15.0000,0.1607,13.5600,42.3288
2019-03-13 19:00:00.000,13527,23.6205,0.2750,14.0385,0.3652,14.1250,0.4898,14.0000,0.1792,12.8734,54.4209
2019-03-13 19:30:00.000,13528,23.4974,0.2802,16.1667,0.3493,15.7143,0.4000,20.0000,0.1860,14.1389,56.1403
2019-03-13 20:00:00.000,13529,23.3981,0.2613,14.9615,0.3364,14.5714,0.3997,15.0000,0.1763,13.0385,53.0185
2019-03-13 20:30:00.000,13530,23.3138,0.3234,16.2800,0.3918,17.1429,0.4494,14.0000,0.2049,13.5600,72.2281
2019-03-13 21:00:00.000,13531,23.2556,0.3054,15.7200,0.3782,14.5714,0.4272,16.0000,0.1975,13.5733,64.2295
2019-03-13 21:30:00.000,13532,23.1956,0.2693,15.0800,0.3286,14.5714,0.4179,12.0000,0.1754,13.2895,49.4064
2019-03-13 22:00:00.000,13533,23.1667,0.3604,16.2083,0.4366,16.2857,0.5178,18.0000,0.2256,14.3239,86.5243
2019-03-13 22:30:00.000,13534,23.1903,0.3015,16.4167,0.3816,15.7143,0.4971,17.0000,0.1957,14.1111,63.7516
2019-03-13 23:00:00.000,13535,23.2169,0.3302,15.9583,0.4153,16.2857,0.5951,16.0000,0.2141,14.0694,76.2852
2019-03-13 23:30:00.000,13536,23.2551,0.4376,16.3636,0.5668,16.1667,0.6939,16.0000,0.2933,15.4242,133.5348
2019-03-14 00:00:00.000,13537,23.3218,0.4353,15.8261,0.5219,16.4286,0.6944,16.0000,0.2819,14.7246,127.1914
2019-03-14 00:30:00.000,13538,23.4280,0.4851,16.3636,0.5640,16.1667,0.6156,15.0000,0.3204,15.3692,157.1179
2019-03-14 01:00:00.000,13539,23.5306,0.5365,16.4783,0.6956,16.1429,0.7774,17.0000,0.3316,14.5286,191.1522
2019-03-14 01:30:00.000,13540,23.6132,0.4900,15.6957,0.6205,15.5000,0.7032,14.0000,0.3115,14.9412,157.4132
2019-03-14 02:00:00.000,13541,23.7089,0.5468,15.9524,0.6335,16.5000,0.7172,17.0000,0.3895,15.6875,211.7894
2019-03-14 02:30:00.000,13542,23.8103,0.6278,16.4348,0.7741,16.0000,0.8275,16.0000,0.3932,14.9412,262.6603
2019-03-14 03:00:00.000,13543,23.8906,0.5346,16.2609,0.6509,16.1667,0.7325,15.0000,0.3654,14.9559,206.8777
2019-03-14 03:30:00.000,13544,23.9501,0.6618,16.0435,0.7789,16.1429,0.8945,16.0000,0.4151,14.5571,283.3636
2019-03-14 04:00:00.000,13545,23.9650,0.7617,15.5652,1.0213,15.2857,1.3783,15.0000,0.4872,14.5286,394.5320
2019-03-14 04:30:00.000,13546,23.9817,0.8073,15.4545,1.1013,15.6667,1.2926,15.0000,0.4984,15.1940,402.0033
2019-03-14 05:00:00.000,13547,23.9698,0.6165,15.1667,0.7224,15.4286,0.8509,15.0000,0.3807,14.0556,249.8325
2019-03-14 05:30:00.000,13548,23.9200,0.7458,15.3478,0.8455,15.1429,0.9065,14.0000,0.4742,14.5286,366.3989
2019-03-14 06:00:00.000,13549,23.8586,0.8282,15.2609,1.0313,15.4286,1.3796,15.0000,0.5394,14.7536,464.8008
2019-03-14 06:30:00.000,13550,23.7915,0.7639,15.2609,0.9968,14.8571,1.3922,15.0000,0.4831,14.5286,391.6050
2019-03-14 07:00:00.000,13551,23.7067,0.6625,14.6087,0.7408,14.0000,0.8179,13.0000,0.4845,14.7246,323.5619
2019-03-14 07:30:00.000,13552,23.5968,0.9235,15.3478,1.0935,15.3333,1.2158,14.0000,0.6009,14.9412,555.5897
2019-03-14 08:00:00.000,13553,23.4901,0.6895,15.0417,0.9328,15.7143,1.1534,16.0000,0.4132,14.1250,295.7727
2019-03-14 08:30:00.000,13554,23.4061,0.6500,14.2917,0.8183,13.7143,1.1193,14.0000,0.4266,14.3239,277.2340
2019-03-14 09:00:00.000,13555,23.3310,0.7036,14.8750,0.8830,14.0000,0.9688,15.0000,0.4610,14.0278,320.8451
2019-03-14 09:30:00.000,13556,23.2608,0.6721,14.2917,0.8430,14.4286,0.9468,15.0000,0.4527,13.9315,316.8514
2019-03-14 10:00:00.000,13557,23.2108,0.7674,14.7826,0.8948,15.0000,1.1226,14.0000,0.5137,14.5286,400.2605
2019-03-14 10:30:00.000,13558,23.2036,0.6833,14.5600,0.8199,14.2857,0.8689,15.0000,0.4544,13.7297,319.4287
2019-03-14 11:00:00.000,13559,23.2146,0.6889,14.5833,0.8939,14.0000,1.0864,15.0000,0.4377,14.3239,306.3074
2019-03-14 11:30:00.000,13560,23.2306,0.7504,14.8333,0.9376,14.7143,1.1804,14.0000,0.4814,14.1250,366.8342
2019-03-14 12:00:00.000,13561,23.2693,0.6235,14.0000,0.8172,14.8571,1.0475,15.0000,0.3991,14.1250,247.8484
2019-03-14 12:30:00.000,13562,23.3493,0.6165,13.4000,0.8410,14.2857,1.0015,14.0000,0.3967,13.4800,250.1209
2019-03-14 13:00:00.000,13563,23.4368,0.6224,13.9200,0.7537,13.8571,1.0228,14.0000,0.4223,13.6486,261.0908
2019-03-14 13:30:00.000,13564,23.5155,0.6613,13.9259,0.8022,13.1250,0.8915,14.0000,0.4052,12.5556,291.1327
2019-03-14 14:00:00.000,13565,23.6026,0.6372,13.9200,0.7887,13.7143,0.9440,14.0000,0.4177,13.3684,277.6539
2019-03-14 14:30:00.000,13566,23.6935,0.5948,13.9583,0.7375,14.2857,0.8619,12.0000,0.3988,14.0139,232.9720
2019-03-14 15:00:00.000,13567,23.7742,0.5485,13.7778,0.7135,14.1250,0.8797,14.0000,0.3426,12.5875,206.6752
2019-03-14 15:30:00.000,13568,23.8457,0.5012,13.8462,0.6284,14.1250,0.8536,13.0000,0.3305,12.8608,177.4195
2019-03-14 16:00:00.000,13569,23.8974,0.6032,13.5385,0.8065,13.2857,0.9022,14.0000,0.3695,13.2208,231.1653
2019-03-14 16:30:00.000,13570,23.9312,0.5532,13.7308,0.7329,13.4286,0.8918,13.0000,0.3500,13.0256,203.9837
2019-03-14 17:00:00.000,13571,23.9345,0.5547,13.9600,0.6967,14.2857,0.9120,13.0000,0.3610,13.3816,207.5423
2019-03-14 17:30:00.000,13572,23.9194,0.5236,13.6296,0.6771,14.3750,0.8358,12.0000,0.3283,12.7125,185.0244
2019-03-14 18:00:00.000,13573,23.8887,0.5460,13.8519,0.7337,14.3750,0.9460,14.0000,0.3240,12.5556,196.6754
2019-03-14 18:30:00.000,13574,23.8319,0.5037,13.6296,0.6421,14.1250,0.7713,13.0000,0.3254,12.7000,179.1010
2019-03-14 19:00:00.000,13575,23.7581,0.5100,13.0000,0.6489,13.5000,0.8384,13.0000,0.3295,11.5455,181.8171
2019-03-14 19:30:00.000,13576,23.6810,0.4569,13.3929,0.5578,14.0000,0.7910,12.0000,0.2972,12.2289,147.2115
2019-03-14 20:00:00.000,13577,23.5879,0.5052,13.8800,0.6425,13.2857,0.8150,13.0000,0.3591,13.3816,184.2345
2019-03-14 20:30:00.000,13578,23.4967,0.4927,13.8077,0.6182,14.0000,0.7427,14.0000,0.3086,13.0385,159.1514
2019-03-14 21:00:00.000,13579,23.4134,0.4223,12.8966,0.5195,12.2500,0.6137,13.0000,0.2738,11.8256,125.5470
2019-03-14 21:30:00.000,13580,23.3501,0.5610,14.1600,0.6809,13.5714,0.7325,13.0000,0.3549,13.3816,209.3111
2019-03-14 22:00:00.000,13581,23.2865,0.4360,13.3462,0.5443,12.4286,0.6084,14.0000,0.2741,13.0513,121.9141
2019-03-14 22:30:00.000,13582,23.2533,0.4030,13.5357,0.5317,12.3750,0.6204,12.0000,0.2532,11.9647,110.8367
2019-03-14 23:00:00.000,13583,23.2402,0.3796,13.5769,0.4691,13.7143,0.5259,13.0000,0.2481,13.1039,97.4378
2019-03-14 23:30:00.000,13584,23.2365,0.3640,13.9615,0.4750,13.7500,0.7155,12.0000,0.2256,12.8734,86.6416
2019-03-15 00:00:00.000,13585,23.2600,0.3817,13.1923,0.4574,12.7500,0.6042,13.0000,0.2425,12.8734,93.2897
2019-03-15 00:30:00.000,13586,23.3077,0.3742,13.0370,0.4452,12.7500,0.5184,13.0000,0.2545,12.6125,98.6076
2019-03-15 01:00:00.000,13587,23.3738,0.3925,13.4444,0.4640,13.3750,0.4938,14.0000,0.2618,12.4815,110.1316
2019-03-15 01:30:00.000,13588,23.4388,0.3078,13.2414,0.3941,12.6250,0.4642,11.0000,0.2066,11.8256,70.1436
2019-03-15 02:00:00.000,13589,23.5181,0.3321,14.3200,0.4082,14.2857,0.4921,12.0000,0.2243,13.5600,75.5087
2019-03-15 02:30:00.000,13590,23.6066,0.2940,13.6538,0.3744,12.6250,0.5101,12.0000,0.1886,12.8861,57.1488
2019-03-15 03:00:00.000,13591,23.6871,0.3429,13.7692,0.4490,14.5714,0.5413,14.0000,0.2305,13.0385,85.0958
2019-03-15 03:30:00.000,13592,23.7569,0.2660,13.9615,0.3225,13.7143,0.3874,13.0000,0.1692,13.0256,47.0586
2019-03-15 04:00:00.000,13593,23.8331,0.2760,13.2143,0.3604,13.0000,0.3946,12.0000,0.1762,12.2530,51.5764
2019-03-15 04:30:00.000,13594,23.8802,0.2380,14.0000,0.2877,14.8571,0.3239,13.0000,0.1507,12.8590,37.6814
2019-03-15 05:00:00.000,13595,23.9088,0.2945,13.9231,0.3588,14.5000,0.4006,15.0000,0.1811,12.8861,55.9732
2019-03-15 05:30:00.000,13596,23.9139,0.2841,13.7037,0.3448,13.6250,0.4336,14.0000,0.2041,12.5556,61.8829
2019-03-15 06:00:00.000,13597,23.9057,0.3063,14.2400,0.4005,13.7143,0.5205,13.0000,0.1960,13.3684,61.5265
2019-03-15 06:30:00.000,13598,23.8841,0.2182,13.2500,0.2702,13.3750,0.2931,13.0000,0.1494,12.2530,34.4773
2019-03-15 07:00:00.000,13599,23.8332,0.2089,13.2222,0.2652,13.2500,0.3682,12.0000,0.1343,12.7125,28.7006
2019-03-15 07:30:00.000,13600,23.7870,0.2274,13.7692,0.2769,14.0000,0.3271,13.0000,0.1558,12.8228,37.6396
2019-03-15 08:00:00.000,13601,23.7164,0.2427,13.0370,0.2903,12.6250,0.3121,12.0000,0.1565,12.3902,39.8376
2019-03-15 08:30:00.000,13602,23.6276,0.2288,12.9259,0.3017,13.0000,0.3454,14.0000,0.1478,12.5679,35.9577
2019-03-15 09:00:00.000,13603,23.5532,0.2122,13.4643,0.2863,12.6250,0.3529,13.0000,0.1334,12.2530,31.0806
2019-03-15 09:30:00.000,13604,23.4821,0.2235,13.5385,0.2806,14.2857,0.3244,15.0000,0.1434,13.0385,33.0147
2019-03-15 10:00:00.000,13605,23.4063,0.2007,12.7143,0.2490,12.0000,0.2756,13.0000,0.1320,12.2530,27.5649
2019-03-15 10:30:00.000,13606,23.3414,0.1997,12.9310,0.2619,12.8750,0.3005,12.0000,0.1273,11.5568,28.5982
2019-03-15 11:00:00.000,13607,23.2975,0.2326,13.2963,0.3037,13.0000,0.3652,10.0000,0.1457,12.4024,34.7493
2019-03-15 11:30:00.000,13608,23.2821,0.2154,13.1481,0.2687,12.7500,0.3285,13.0000,0.1394,12.4024,31.1340
2019-03-15 12:00:00.000,13609,23.2745,0.2246,14.3704,0.2956,13.8750,0.4470,14.0000,0.1447,12.7000,36.0303
2019-03-15 12:30:00.000,13610,23.2801,0.1807,12.8966,0.2188,12.8750,0.2600,12.0000,0.1200,11.6897,23.6914
2019-03-15 13:00:00.000,13611,23.3152,0.1773,12.6333,0.2252,12.2222,0.2930,12.0000,0.1161,11.4157,22.3641
2019-03-15 13:30:00.000,13612,23.3667,0.2028,12.7931,0.2555,13.1250,0.2720,14.0000,0.1263,11.6897,27.5264
2019-03-15 14:00:00.000,13613,23.4307,0.1911,12.9630,0.2413,13.2500,0.3217,12.0000,0.1220,12.5309,24.2171
2019-03-15 14:30:00.000,13614,23.4875,0.1707,14.0357,0.2269,13.8750,0.2786,13.0000,0.1081,11.9765,19.9905
2019-03-15 15:00:00.000,13615,23.5583,0.1802,13.2414,0.2195,13.8750,0.2545,13.0000,0.1115,11.8256,22.0138
2019-03-15 15:30:00.000,13616,23.6336,0.1568,13.1429,0.2025,13.8750,0.2225,12.0000,0.0996,12.0952,16.2796
2019-03-15 16:00:00.000,13617,23.7100,0.1877,13.5714,0.2202,15.1250,0.2600,15.0000,0.1278,12.2530,26.0460
2019-03-15 16:30:00.000,13618,23.7705,0.1713,12.8571,0.2185,12.7500,0.2702,13.0000,0.1078,11.9647,19.0523
2019-03-15 17:00:00.000,13619,23.8156,0.1723,13.6071,0.2137,13.7500,0.2453,13.0000,0.1078,12.0952,19.7770
2019-03-15 17:30:00.000,13620,23.8587,0.1628,13.6296,0.1985,13.1250,0.2334,13.0000,0.1048,12.4024,17.7296
2019-03-15 18:00:00.000,13621,23.8861,0.1663,13.2857,0.2201,13.1250,0.2814,14.0000,0.1022,12.0357,18.0068
2019-03-15 18:30:00.000,13622,23.8747,0.1699,14.0385,0.2042,12.8571,0.2429,13.0000,0.1151,13.2078,19.8622
2019-03-15 19:00:00.000,13623,23.8515,0.1815,13.0357,0.2234,12.1250,0.3168,11.0000,0.1140,11.9647,21.3300
2019-03-15 19:30:00.000,13624,23.8210,0.1447,12.6129,0.1700,13.5556,0.1925,11.0000,0.0967,11.0543,15.3910
2019-03-15 20:00:00.000,13625,23.7837,0.1416,12.9286,0.1660,13.5000,0.1919,14.0000,0.0949,12.1071,14.4957
2019-03-15 20:30:00.000,13626,23.7137,0.1564,14.0357,0.1978,13.1250,0.2442,12.0000,0.1068,12.2530,17.6807
2019-03-15 21:00:00.000,13627,23.6385,0.1492,12.5517,0.1883,12.0000,0.2344,12.0000,0.0976,11.6897,15.0909
2019-03-15 21:30:00.000,13628,23.5772,0.1478,12.8333,0.1807,13.2222,0.2061,11.0000,0.0979,11.4270,15.6272
2019-03-15 22:00:00.000,13629,23.5193,0.1435,11.8387,0.1744,13.1111,0.2151,15.0000,0.0953,11.0543,14.7664
2019-03-15 22:30:00.000,13630,23.4465,0.1531,12.8966,0.2090,12.1250,0.3080,10.0000,0.0996,11.5568,15.8647
2019-03-15 23:00:00.000,13631,23.3887,0.1455,11.4375,0.1803,11.5556,0.2374,11.0000,0.0925,10.4845,14.2683
2019-03-15 23:30:00.000,13632,23.3638,0.1374,12.8333,0.1675,12.4444,0.2174,9.0000,0.0907,11.1758,13.0477
2019-03-16 00:00:00.000,13633,23.3404,0.1419,12.4688,0.1871,12.1111,0.2211,14.0000,0.0901,10.6042,13.9777
2019-03-16 00:30:00.000,13634,23.3215,0.1432,12.3548,0.1795,12.5556,0.2060,15.0000,0.0876,10.8191,13.6030
2019-03-16 01:00:00.000,13635,23.3320,0.1462,12.3000,0.1832,11.5556,0.2617,12.0000,0.0975,11.4270,15.0385
2019-03-16 01:30:00.000,13636,23.3671,0.1473,11.6129,0.1923,11.5556,0.2395,11.0000,0.0937,10.8298,14.7529
2019-03-16 02:00:00.000,13637,23.4191,0.1558,11.0882,0.1939,11.5000,0.2647,12.0000,0.1018,9.8058,17.7807
2019-03-16 02:30:00.000,13638,23.4572,0.1374,11.9375,0.1761,11.8889,0.2550,14.0000,0.0887,10.5938,13.3660
2019-03-16 03:00:00.000,13639,23.5087,0.1326,11.2424,0.1701,11.0000,0.2396,13.0000,0.0857,10.1700,12.3185
2019-03-16 03:30:00.000,13640,23.5891,0.1543,12.6452,0.1913,12.8889,0.2633,13.0000,0.0996,10.8298,16.6778
2019-03-16 04:00:00.000,13641,23.6738,0.1582,11.1818,0.2028,11.4444,0.2309,10.0000,0.1061,10.3776,18.0379
2019-03-16 04:30:00.000,13642,23.7454,0.1817,12.3750,0.2414,12.4444,0.3260,11.0000,0.1146,10.5938,22.9930
2019-03-16 05:00:00.000,13643,23.8028,0.1517,12.3939,0.1805,13.0000,0.1998,17.0000,0.0942,10.1700,16.1208
2019-03-16 05:30:00.000,13644,23.8699,0.1528,11.1471,0.1860,11.2000,0.2418,11.0000,0.0994,9.8738,17.2124
2019-03-16 06:00:00.000,13645,23.9244,0.1579,13.9259,0.1862,13.5000,0.2091,15.0000,0.1084,12.7125,17.0666
2019-03-16 06:30:00.000,13646,23.9462,0.1213,11.6970,0.1496,12.3000,0.1833,10.0000,0.0827,10.1700,10.9383
2019-03-16 07:00:00.000,13647,23.9458,0.1521,12.4516,0.1908,12.0000,0.2948,13.0000,0.0968,10.9355,15.7795
2019-03-16 07:30:00.000,13648,23.9431,0.1562,12.8333,0.1948,13.3333,0.2351,15.0000,0.0969,11.1758,16.5075
2019-03-16 08:00:00.000,13649,23.9398,0.1664,13.0000,0.2203,13.2222,0.2496,13.0000,0.1042,11.3483,18.3929
2019-03-16 08:30:00.000,13650,23.8982,0.1627,13.7407,0.1882,13.1250,0.2068,12.0000,0.1140,12.3902,19.1649
2019-03-16 09:00:00.000,13651,23.8172,0.1737,11.4516,0.2301,10.4444,0.3417,8.0000,0.1098,10.8191,19.6027
2019-03-16 09:30:00.000,13652,23.7551,0.1814,13.0000,0.2193,13.5000,0.2610,11.0000,0.1196,11.8706,22.2466
2019-03-16 10:00:00.000,13653,23.6934,0.2113,13.4138,0.2632,12.6250,0.3174,11.0000,0.1344,11.6897,30.4943
2019-03-16 10:30:00.000,13654,23.6250,0.2192,14.7692,0.2882,14.5714,0.3634,15.0000,0.1375,12.9872,31.9136
2019-03-16 11:00:00.000,13655,23.5367,0.1771,14.3103,0.2328,13.2500,0.2734,11.0000,0.1079,11.5568,20.5851
2019-03-16 11:30:00.000,13656,23.4547,0.1981,13.8000,0.2735,14.7778,0.3882,14.0000,0.1250,11.4270,29.5294
2019-03-16 12:00:00.000,13657,23.4046,0.2147,14.7500,0.2665,15.1250,0.2999,15.0000,0.1351,11.8824,31.1424
2019-03-16 12:30:00.000,13658,23.3638,0.2005,14.1154,0.2416,13.0000,0.2860,14.0000,0.1399,12.9487,28.0726
2019-03-16 13:00:00.000,13659,23.3197,0.1827,12.0667,0.2283,11.3333,0.2698,13.0000,0.1245,11.2333,23.5432
2019-03-16 13:30:00.000,13660,23.3020,0.2320,13.7778,0.2873,14.1250,0.3594,13.0000,0.1459,12.7125,35.6648
2019-03-16 14:00:00.000,13661,23.3084,0.1914,12.6552,0.2453,13.2500,0.3161,13.0000,0.1231,11.6782,25.3434
2019-03-16 14:30:00.000,13662,23.3361,0.2004,13.3448,0.2422,12.3750,0.2720,15.0000,0.1318,11.6897,27.8462
2019-03-16 15:00:00.000,13663,23.3799,0.2112,12.1935,0.2776,12.8889,0.3319,13.0000,0.1293,10.9355,30.5401
2019-03-16 15:30:00.000,13664,23.4300,0.2694,13.7778,0.3422,14.3750,0.4199,14.0000,0.1642,12.4024,47.1365
2019-03-16 16:00:00.000,13665,23.4987,0.2340,13.7407,0.2833,13.7500,0.3402,16.0000,0.1579,12.7250,37.9990
2019-03-16 16:30:00.000,13666,23.5685,0.2546,14.3200,0.2928,13.4286,0.3044,13.0000,0.1674,13.3684,43.1661
2019-03-16 17:00:00.000,13667,23.6501,0.1941,13.8571,0.2262,13.7500,0.2705,13.0000,0.1254,12.2530,26.2759
2019-03-16 17:30:00.000,13668,23.7304,0.2589,13.7407,0.3236,13.1250,0.3582,13.0000,0.1699,12.5556,46.3722
2019-03-16 18:00:00.000,13669,23.8064,0.2280,13.8214,0.3135,14.1250,0.4683,14.0000,0.1366,12.2530,35.1534
2019-03-16 18:30:00.000,13670,23.8690,0.2158,13.5185,0.2814,12.7500,0.3242,13.0000,0.1409,12.6750,32.0046
2019-03-16 19:00:00.000,13671,23.9139,0.2616,13.2963,0.3195,12.6250,0.4317,14.0000,0.1733,12.5556,46.5142
2019-03-16 19:30:00.000,13672,23.9444,0.2538,13.5185,0.3201,13.5000,0.3800,14.0000,0.1657,12.7000,44.5474
2019-03-16 20:00:00.000,13673,23.9579,0.2384,13.2857,0.2946,14.1250,0.3392,14.0000,0.1524,11.9647,39.7329
2019-03-16 20:30:00.000,13674,23.9472,0.2486,13.8400,0.2862,14.5714,0.3268,14.0000,0.1819,13.7432,45.6777
2019-03-16 21:00:00.000,13675,23.9152,0.2435,13.0370,0.3009,12.7500,0.3530,13.0000,0.1579,12.4024,40.1875
2019-03-16 21:30:00.000,13676,23.8704,0.2252,13.5926,0.2743,13.6250,0.3475,14.0000,0.1496,12.7125,33.8919
2019-03-16 22:00:00.000,13677,23.8072,0.2491,12.9655,0.3208,12.8750,0.3906,12.0000,0.1495,11.6782,39.9699
2019-03-16 22:30:00.000,13678,23.7382,0.2772,12.7241,0.3370,12.7500,0.3664,13.0000,0.1729,11.8256,50.5832
2019-03-16 23:00:00.000,13679,23.6580,0.2679,12.6071,0.3216,13.1250,0.3478,15.0000,0.1799,12.2530,49.9326
2019-03-16 23:30:00.000,13680,23.5846,0.2819,12.5357,0.3495,11.8750,0.3783,8.0000,0.1736,12.1071,49.2308
2019-03-17 00:00:00.000,13681,23.5160,0.2667,13.3704,0.3193,13.3750,0.3565,15.0000,0.1800,12.5556,48.4868
2019-03-17 00:30:00.000,13682,23.4498,0.2579,13.2963,0.3381,12.8750,0.4082,12.0000,0.1728,12.7125,46.2628
2019-03-17 01:00:00.000,13683,23.3973,0.2770,12.6786,0.3302,12.8750,0.4007,12.0000,0.1857,11.9647,55.9961
2019-03-17 01:30:00.000,13684,23.3634,0.2404,12.8571,0.3241,12.6250,0.4130,13.0000,0.1505,12.1190,38.7895
2019-03-17 02:00:00.000,13685,23.3445,0.2381,13.1724,0.2986,12.3750,0.3417,10.0000,0.1472,11.8256,37.7351
2019-03-17 02:30:00.000,13686,23.3467,0.2502,13.0000,0.3136,12.7500,0.3419,12.0000,0.1643,12.1071,43.3523
2019-03-17 03:00:00.000,13687,23.3621,0.2311,13.1923,0.2952,13.5000,0.3983,12.0000,0.1468,12.7722,34.9492
2019-03-17 03:30:00.000,13688,23.4084,0.2595,12.9643,0.3004,12.5000,0.3176,12.0000,0.1637,12.2410,43.6052
2019-03-17 04:00:00.000,13689,23.4667,0.2229,12.4643,0.2865,12.7500,0.3547,12.0000,0.1392,12.1071,32.8477
2019-03-17 04:30:00.000,13690,23.5216,0.2174,12.6296,0.2564,12.2500,0.2813,13.0000,0.1382,12.5556,29.9866
2019-03-17 05:00:00.000,13691,23.5940,0.2220,12.5357,0.2945,12.3750,0.3453,14.0000,0.1436,12.0952,33.6048
2019-03-17 05:30:00.000,13692,23.6808,0.2131,13.0000,0.2624,13.5000,0.3282,14.0000,0.1337,12.7125,29.2331
2019-03-17 06:00:00.000,13693,23.7600,0.2516,13.0741,0.3051,12.8750,0.3585,12.0000,0.1642,12.5556,42.2435
2019-03-17 06:30:00.000,13694,23.8305,0.2007,13.2593,0.2729,12.8750,0.3527,13.0000,0.1271,12.5556,27.1417
2019-03-17 07:00:00.000,13695,23.8869,0.1977,12.7692,0.2378,13.0000,0.2710,13.0000,0.1372,12.8734,27.7770
2019-03-17 07:30:00.000,13696,23.9373,0.1887,12.8214,0.2336,13.0000,0.2816,13.0000,0.1203,12.0952,24.0737
2019-03-17 08:00:00.000,13697,23.9683,0.1931,13.0370,0.2435,12.8750,0.2784,13.0000,0.1215,12.3333,24.6886
2019-03-17 08:30:00.000,13698,23.9748,0.1913,12.6071,0.2485,12.6250,0.2605,13.0000,0.1182,12.2530,23.8665
2019-03-17 09:00:00.000,13699,23.9592,0.1989,12.8077,0.2374,12.6250,0.2760,12.0000,0.1307,12.8354,25.9011
2019-03-17 09:30:00.000,13700,23.9203,0.1814,12.6786,0.2331,12.6250,0.2645,13.0000,0.1142,11.9647,22.2194
2019-03-17 10:00:00.000,13701,23.8739,0.1926,12.7500,0.2430,12.5000,0.2808,12.0000,0.1237,12.2530,25.3465
2019-03-17 10:30:00.000,13702,23.8003,0.1675,12.2143,0.2128,12.2500,0.2541,12.0000,0.1085,12.2410,18.5726
2019-03-17 11:00:00.000,13703,23.7081,0.1728,12.8214,0.2365,12.5000,0.2807,12.0000,0.1052,11.9529,19.5442
2019-03-17 11:30:00.000,13704,23.6085,0.1802,12.1429,0.2292,12.6250,0.2565,11.0000,0.1088,11.8824,20.4415
2019-03-17 12:00:00.000,13705,23.5196,0.1838,12.4286,0.2296,13.0000,0.2823,13.0000,0.1169,12.0952,22.5561
2019-03-17 12:30:00.000,13706,23.4271,0.1733,12.6071,0.2190,12.8750,0.2472,13.0000,0.1129,12.2530,20.4795
2019-03-17 13:00:00.000,13707,23.3245,0.1983,12.7500,0.2444,12.5000,0.2860,12.0000,0.1201,11.9647,25.1487
2019-03-17 13:30:00.000,13708,23.2375,0.1424,12.1786,0.1707,12.0000,0.1904,13.0000,0.0947,12.2530,13.7787
2019-03-17 14:00:00.000,13709,23.1847,0.1397,11.8065,0.1704,11.5556,0.2015,12.0000,0.0898,11.0543,13.7180
2019-03-17 14:30:00.000,13710,23.1533,0.1817,11.7419,0.2323,12.0000,0.2844,11.0000,0.1196,11.0435,23.8693
2019-03-17 15:00:00.000,13711,23.1288,0.1962,11.5806,0.2265,11.6667,0.2551,11.0000,0.1246,10.8817,25.6938
2019-03-17 15:30:00.000,13712,23.1262,0.2037,10.4444,0.2601,10.0000,0.3265,11.0000,0.1276,9.3303,29.5130
2019-03-17 16:00:00.000,13713,23.1610,0.2526,9.6757,0.3157,9.1818,0.3806,9.0000,0.1580,9.0804,42.6985
2019-03-17 16:30:00.000,13714,23.2242,0.3497,8.3750,0.4699,8.6667,0.6219,8.0000,0.2187,8.5462,81.5406
2019-03-17 17:00:00.000,13715,23.2994,0.4032,8.5750,0.5108,8.1667,0.6361,7.0000,0.2442,8.5462,100.7031
2019-03-17 17:30:00.000,13716,23.3819,0.4277,8.0976,0.5496,8.1667,0.6617,8.0000,0.2585,8.2016,113.0244
2019-03-17 18:00:00.000,13717,23.4762,0.4059,8.0952,0.4913,8.1667,0.6012,9.0000,0.2595,8.1360,112.3493
2019-03-17 18:30:00.000,13718,23.5847,0.3729,8.5250,0.4507,8.6667,0.5762,10.0000,0.2451,8.5378,96.1771
2019-03-17 19:00:00.000,13719,23.6881,0.4831,7.8372,0.6354,7.6923,0.7880,8.0000,0.3123,7.8231,164.0178
2019-03-17 19:30:00.000,13720,23.7734,0.3662,8.0714,0.4607,8.0833,0.7477,7.0000,0.2477,8.0079,100.1051
2019-03-17 20:00:00.000,13721,23.8461,0.4581,8.1220,0.6801,7.9167,1.3202,8.0000,0.2737,8.2016,139.0969
2019-03-17 20:30:00.000,13722,23.9107,0.2769,8.9750,0.3395,8.8333,0.4544,9.0000,0.1760,8.4667,52.0864
2019-03-17 21:00:00.000,13723,23.9510,0.2962,9.1750,0.4158,8.2500,0.7610,8.0000,0.1837,8.4050,62.1118
2019-03-17 21:30:00.000,13724,23.9368,0.2888,8.7179,0.3716,8.6364,0.4310,9.0000,0.1845,8.6838,57.3399
2019-03-17 22:00:00.000,13725,23.9198,0.2704,9.5556,0.3574,8.4545,0.5539,7.0000,0.1625,9.3303,45.4783
2019-03-17 22:30:00.000,13726,23.8864,0.2263,9.9444,0.3016,9.4000,0.3933,9.0000,0.1446,9.4074,34.5221
2019-03-17 23:00:00.000,13727,23.8272,0.3360,8.6829,0.4738,8.6667,0.9789,7.0000,0.2014,8.2602,78.1973
2019-03-17 23:30:00.000,13728,23.7399,0.2492,9.9474,0.3147,9.7273,0.3858,10.0000,0.1659,8.9123,46.5883
2019-03-18 00:00:00.000,13729,23.6277,0.2106,9.1026,0.2629,8.6364,0.3122,8.0000,0.1439,8.6923,32.8070
2019-03-18 00:30:00.000,13730,23.5328,0.2599,9.2973,0.3309,9.6364,0.6006,7.0000,0.1674,9.0804,44.8280
2019-03-18 01:00:00.000,13731,23.4406,0.2265,10.1081,0.2936,9.9091,0.4461,8.0000,0.1469,9.0893,36.7406
2019-03-18 01:30:00.000,13732,23.3466,0.2250,11.0000,0.2698,10.8000,0.3254,9.0000,0.1427,10.1700,32.6278
2019-03-18 02:00:00.000,13733,23.2680,0.1951,10.5833,0.2475,9.8000,0.3689,8.0000,0.1316,9.4953,28.3383
2019-03-18 02:30:00.000,13734,23.2075,0.2300,10.6486,0.2946,10.5455,0.3579,7.0000,0.1442,9.0804,37.4904
2019-03-18 03:00:00.000,13735,23.1752,0.1886,11.0294,0.2377,11.8000,0.2902,11.0000,0.1193,9.8641,24.6754
2019-03-18 03:30:00.000,13736,23.1679,0.1718,11.7429,0.2153,11.8000,0.2490,12.0000,0.1073,9.7885,20.7248
2019-03-18 04:00:00.000,13737,23.1736,0.1930,11.9677,0.2348,11.3333,0.2824,11.0000,0.1204,10.7553,24.7581
2019-03-18 04:30:00.000,13738,23.2284,0.1996,12.0345,0.2638,11.7500,0.3144,11.0000,0.1295,11.4659,26.4182
2019-03-18 05:00:00.000,13739,23.2970,0.1720,11.7241,0.2120,12.0000,0.2393,11.0000,0.1144,11.4886,20.3587
2019-03-18 05:30:00.000,13740,23.3910,0.1789,12.2069,0.2239,12.1250,0.2446,12.0000,0.1110,11.5977,20.3417
2019-03-18 06:00:00.000,13741,23.4999,0.1944,11.6552,0.2372,11.7500,0.2841,11.0000,0.1188,11.6897,23.7597
2019-03-18 06:30:00.000,13742,23.6155,0.1764,11.8276,0.2129,12.0000,0.2523,13.0000,0.1107,11.6897,19.8083
2019-03-18 07:00:00.000,13743,23.7281,0.1796,11.6333,0.2211,11.5556,0.2448,11.0000,0.1125,11.2889,21.2350
2019-03-18 07:30:00.000,13744,23.8441,0.2146,11.8333,0.2852,12.0000,0.3733,13.0000,0.1356,11.4270,31.4840
2019-03-18 08:00:00.000,13745,23.9484,0.1742,11.5667,0.2265,11.5556,0.3111,11.0000,0.1139,11.3111,20.6953
2019-03-18 08:30:00.000,13746,24.0261,0.1935,10.9697,0.2354,11.0000,0.3009,10.0000,0.1344,10.3673,28.1757
2019-03-18 09:00:00.000,13747,24.0733,0.3247,9.8571,0.4091,9.6000,0.6113,9.0000,0.2047,9.6827,68.1722
2019-03-18 09:30:00.000,13748,24.1004,0.4892,9.2105,0.6592,9.2727,0.8406,9.0000,0.3218,8.9381,169.3526
2019-03-18 10:00:00.000,13749,24.0947,0.5973,9.3611,0.7617,9.3000,0.9953,9.0000,0.3906,9.3519,237.5601
2019-03-18 10:30:00.000,13750,24.0708,0.7758,9.2703,0.9407,9.3636,1.1464,10.0000,0.5109,9.2455,419.2572
2019-03-18 11:00:00.000,13751,24.0169,1.0189,9.7353,1.2739,10.0000,1.7162,9.0000,0.6255,9.8738,652.8576
2019-03-18 11:30:00.000,13752,23.9306,1.1715,10.1471,1.5656,10.2000,2.3190,10.0000,0.7187,9.9608,916.7927
2019-03-18 12:00:00.000,13753,23.8316,1.2371,10.2941,1.5862,10.4000,2.0199,10.0000,0.7591,9.7864,1006.9992
2019-03-18 12:30:00.000,13754,23.6988,1.4154,10.9688,1.8514,10.8889,2.2896,11.0000,0.8978,10.7053,1325.8538
2019-03-18 13:00:00.000,13755,23.5658,1.5995,11.2813,2.0725,11.4444,2.4450,10.0000,0.9981,10.5833,1755.6160
2019-03-18 13:30:00.000,13756,23.4217,1.8594,11.5667,2.2256,11.5556,2.7943,10.0000,1.1764,11.0769,2284.1334
2019-03-18 14:00:00.000,13757,23.2879,1.9861,11.8000,2.4232,11.1111,3.3335,12.0000,1.3000,11.4157,2661.4432
2019-03-18 14:30:00.000,13758,23.1811,2.3526,11.6897,3.0003,11.7500,3.2584,11.0000,1.4725,11.5568,3574.7915
2019-03-18 15:00:00.000,13759,23.0949,2.8743,12.1111,3.5133,11.8750,3.9869,12.0000,1.9423,12.5556,5552.2096
2019-03-18 15:30:00.000,13760,23.0385,3.2668,12.3214,4.0191,12.0000,4.5912,12.0000,2.2054,12.2530,7382.6984
2019-03-18 16:00:00.000,13761,22.9886,2.6138,11.8438,3.3181,11.6667,4.0813,12.0000,1.6259,10.6947,4769.6732
2019-03-18 16:30:00.000,13762,22.9813,3.2016,11.6207,3.7310,11.6250,4.2025,11.0000,2.1396,11.5568,6989.3177
2019-03-18 17:00:00.000,13763,23.0218,3.4178,11.7586,4.1934,11.3750,4.9877,12.0000,2.1874,11.6897,7734.9302
2019-03-18 17:30:00.000,13764,23.1067,3.0494,11.3226,3.7018,11.5556,4.2694,10.0000,1.9007,10.8191,6134.8147
2019-03-18 18:00:00.000,13765,23.1953,2.7562,10.9688,3.5527,11.3333,4.1602,11.0000,1.8341,10.7053,5297.2684
2019-03-18 18:30:00.000,13766,23.3054,2.9559,11.4063,3.8134,11.5556,5.1449,11.0000,1.9651,10.7053,6255.1850
2019-03-18 19:00:00.000,13767,23.4530,2.5686,10.8788,3.0350,11.2000,3.8191,10.0000,1.5788,10.2727,4282.9740
2019-03-18 19:30:00.000,13768,23.5993,3.2887,11.2000,3.9437,11.1111,4.5938,11.0000,2.2623,11.4270,7547.4105
2019-03-18 20:00:00.000,13769,23.7172,2.9043,11.0323,3.6580,11.1111,4.5417,11.0000,1.9199,11.0543,5578.2058
2019-03-18 20:30:00.000,13770,23.8184,2.4235,10.9032,2.9216,10.6667,3.5701,10.0000,1.6011,10.9355,3964.6363
2019-03-18 21:00:00.000,13771,23.9158,2.7453,10.8788,3.5117,10.6000,4.6925,10.0000,1.7501,10.1700,5183.0363
2019-03-18 21:30:00.000,13772,23.9960,2.1104,10.5294,2.6546,10.3000,3.4106,10.0000,1.3135,9.9706,2920.5448
2019-03-18 22:00:00.000,13773,24.0219,1.8889,10.5455,2.2971,10.7778,2.5829,10.0000,1.2546,10.3673,2474.6421
2019-03-18 22:30:00.000,13774,24.0170,2.1002,10.7500,2.7553,10.6667,3.8984,11.0000,1.4489,10.5833,3173.7353
2019-03-18 23:00:00.000,13775,23.9915,1.9565,10.1212,2.4151,10.3000,2.8826,11.0000,1.2702,10.1700,2597.8795
2019-03-18 23:30:00.000,13776,23.9423,1.7347,10.2778,2.1332,10.2000,2.7485,10.0000,1.0581,9.5047,2019.4957
2019-03-19 00:00:00.000,13777,23.8514,1.9532,10.2727,2.4440,10.0000,3.0632,9.0000,1.2610,10.3878,2473.8017
2019-03-19 00:30:00.000,13778,23.7377,1.7875,10.2286,2.2472,10.4000,2.9650,11.0000,1.1016,9.6857,2111.3762
2019-03-19 01:00:00.000,13779,23.6131,1.6964,10.1667,2.1594,9.5000,2.8172,10.0000,1.0515,9.4953,1920.2532
2019-03-19 01:30:00.000,13780,23.4878,1.6876,10.2059,2.0443,10.5000,2.3784,10.0000,1.1005,9.8738,1973.9177
2019-03-19 02:00:00.000,13781,23.3522,1.5289,9.9189,2.0527,10.0909,2.5614,10.0000,0.9455,9.2455,1601.5852
2019-03-19 02:30:00.000,13782,23.2251,1.7060,9.5676,2.0331,10.0909,2.6688,10.0000,1.0781,9.1622,1952.0416
2019-03-19 03:00:00.000,13783,23.1232,1.7277,9.4865,2.0520,9.7273,2.4865,9.0000,1.1122,9.2455,2032.8534
2019-03-19 03:30:00.000,13784,23.0595,1.4954,9.5833,1.8410,9.8000,2.2372,10.0000,0.9694,9.4167,1488.4648
2019-03-19 04:00:00.000,13785,23.0141,1.5773,9.5405,2.0534,9.8182,2.6676,9.0000,1.0105,9.2000,1701.4694
2019-03-19 04:30:00.000,13786,23.0036,1.3778,9.4324,1.8983,9.5455,2.5121,10.0000,0.8297,9.0804,1247.3714
2019-03-19 05:00:00.000,13787,23.0301,1.3013,9.3889,1.6388,9.4000,1.8582,9.0000,0.8588,9.4167,1159.8660
2019-03-19 05:30:00.000,13788,23.0905,1.3118,9.0789,1.6955,8.9091,2.0502,8.0000,0.7837,8.8435,1084.0177
2019-03-19 06:00:00.000,13789,23.1971,1.2459,9.3514,1.6250,9.1818,2.0568,9.0000,0.7884,9.0089,1043.1050
2019-03-19 06:30:00.000,13790,23.3101,1.0463,8.9474,1.3678,9.0000,1.6235,9.0000,0.6615,8.9211,730.2349
2019-03-19 07:00:00.000,13791,23.4490,1.1583,9.0000,1.3447,9.0000,1.6596,9.0000,0.8040,9.4074,923.3769
2019-03-19 07:30:00.000,13792,23.5933,1.0864,8.9744,1.3180,8.9091,1.7638,9.0000,0.6896,8.6923,812.5200
2019-03-19 08:00:00.000,13793,23.7669,1.0394,8.6410,1.4091,8.6364,2.0563,9.0000,0.6585,8.6186,738.8402
2019-03-19 08:30:00.000,13794,23.9097,1.0403,8.9737,1.2749,9.0000,1.8268,9.0000,0.6476,8.9292,696.5629
2019-03-19 09:00:00.000,13795,24.0251,0.8472,8.5750,1.0790,8.8333,1.3105,9.0000,0.5424,8.4050,489.9722
2019-03-19 09:30:00.000,13796,24.1311,0.8850,8.5250,1.0272,8.3333,1.2053,9.0000,0.5758,8.4167,526.1356
2019-03-19 10:00:00.000,13797,24.1996,0.9852,8.6410,1.2757,8.3636,1.5157,8.0000,0.5829,8.7672,578.2638
2019-03-19 10:30:00.000,13798,24.2221,0.6271,8.6750,0.7563,8.6667,0.8989,9.0000,0.4125,8.4874,275.4898
2019-03-19 11:00:00.000,13799,24.2243,0.7218,8.4750,0.9530,8.5833,1.2787,8.0000,0.4523,8.5462,345.0783
2019-03-19 11:30:00.000,13800,24.1662,0.5675,8.2683,0.6624,8.0833,0.7147,9.0000,0.3656,8.3361,215.0472
2019-03-19 12:00:00.000,13801,24.0765,0.4814,8.5385,0.6276,8.4545,0.8089,8.0000,0.2991,8.6186,148.7604
2019-03-19 12:30:00.000,13802,23.9539,0.5205,8.2857,0.6794,8.3333,0.8475,8.0000,0.3240,8.0556,181.9073
2019-03-19 13:00:00.000,13803,23.8089,0.4918,8.2750,0.6127,8.1667,0.7122,9.0000,0.3163,8.4050,160.6867
2019-03-19 13:30:00.000,13804,23.6632,0.5627,8.4000,0.7265,8.5000,0.9622,8.0000,0.3508,8.5378,200.2825
2019-03-19 14:00:00.000,13805,23.4785,0.4991,8.1463,0.6285,8.2500,0.7945,9.0000,0.3010,8.2016,159.3604
2019-03-19 14:30:00.000,13806,23.2880,0.4530,8.0465,0.5917,8.2308,0.8344,9.0000,0.2839,7.8837,142.6976
2019-03-19 15:00:00.000,13807,23.1615,0.4407,8.3659,0.5788,8.1667,0.7391,9.0000,0.2752,8.2016,129.7880
2019-03-19 15:30:00.000,13808,23.0533,0.3747,8.0714,0.4747,8.0833,0.5307,7.0000,0.2341,8.1360,93.6578
2019-03-19 16:00:00.000,13809,22.9456,0.3445,8.2500,0.4400,8.4167,0.6638,7.0000,0.2201,8.4050,77.4745
2019-03-19 16:30:00.000,13810,22.8681,0.3061,8.3415,0.3812,8.1667,0.4577,9.0000,0.1915,8.2016,62.8316
2019-03-19 17:00:00.000,13811,22.8507,0.2288,8.6250,0.2972,8.7500,0.4059,9.0000,0.1520,8.4050,37.5398
2019-03-19 17:30:00.000,13812,22.9048,0.2289,8.5610,0.2907,8.7500,0.4108,9.0000,0.1532,8.3279,37.8280
2019-03-19 18:00:00.000,13813,22.9644,0.2679,8.3500,0.3463,8.2500,0.5622,8.0000,0.1688,8.4050,47.7382
2019-03-19 18:30:00.000,13814,23.0478,0.2204,8.9737,0.2922,8.7273,0.3632,8.0000,0.1236,8.8435,28.5027
2019-03-19 19:00:00.000,13815,23.1881,0.2275,8.3171,0.2686,8.5000,0.3135,8.0000,0.1622,8.2683,39.4998
2019-03-19 19:30:00.000,13816,23.3632,0.1878,9.2308,0.2378,8.6364,0.3268,9.0000,0.1213,8.7672,23.8537
2019-03-19 20:00:00.000,13817,23.5444,0.1839,8.7436,0.2241,8.3636,0.2639,9.0000,0.1176,8.7672,22.1309
2019-03-19 20:30:00.000,13818,23.6881,0.1742,9.2368,0.2256,9.4545,0.3039,9.0000,0.1114,8.8596,20.9906
2019-03-19 21:00:00.000,13819,23.8623,0.2119,9.1282,0.2787,9.1818,0.3099,9.0000,0.1326,8.6923,31.6045
2019-03-19 21:30:00.000,13820,24.0166,0.1651,8.8919,0.2121,9.0000,0.2605,9.0000,0.1051,9.0804,18.1567
2019-03-19 22:00:00.000,13821,24.1304,0.1996,9.7105,0.2566,9.3636,0.4234,10.0000,0.1251,9.0000,28.0791
2019-03-19 22:30:00.000,13822,24.1860,0.1904,9.1538,0.2430,9.5455,0.3126,10.0000,0.1235,8.6186,26.5080
2019-03-19 23:00:00.000,13823,24.2128,0.2266,8.6154,0.2682,8.3636,0.3107,8.0000,0.1499,8.7672,34.9647
2019-03-19 23:30:00.000,13824,24.2217,0.2346,9.0789,0.2980,9.2727,0.3869,9.0000,0.1528,8.8522,39.1828
2019-03-20 00:00:00.000,13825,24.1805,0.2531,8.8919,0.3200,8.6364,0.3886,9.0000,0.1717,9.0991,45.7193
2019-03-20 00:30:00.000,13826,24.0997,0.2667,9.8108,0.3376,9.5455,0.4537,9.0000,0.1696,9.0714,50.1334
2019-03-20 01:00:00.000,13827,23.9783,0.2668,8.9211,0.3515,8.0909,0.4585,8.0000,0.1694,8.8348,48.1985
2019-03-20 01:30:00.000,13828,23.8250,0.2577,10.4000,0.3298,9.2000,0.4087,9.0000,0.1729,9.7788,46.6458
2019-03-20 02:00:00.000,13829,23.6726,0.2881,9.4865,0.3713,9.2727,0.4287,11.0000,0.1834,9.1622,56.5648
2019-03-20 02:30:00.000,13830,23.5024,0.2881,10.4444,0.3434,9.9000,0.4104,10.0000,0.1909,9.5047,59.3014
2019-03-20 03:00:00.000,13831,23.3346,0.3295,9.5000,0.4306,9.5455,0.5437,10.0000,0.2030,8.9298,73.1113
2019-03-20 03:30:00.000,13832,23.1939,0.3577,9.7568,0.4216,9.7273,0.4571,10.0000,0.2333,9.2455,89.0615
2019-03-20 04:00:00.000,13833,23.0885,0.3761,9.5135,0.4713,9.2727,0.5929,10.0000,0.2402,9.2455,95.0371
2019-03-20 04:30:00.000,13834,23.0078,0.4014,10.0857,0.5019,10.4000,0.5973,12.0000,0.2510,9.5943,109.9905
2019-03-20 05:00:00.000,13835,22.9679,0.4508,10.2121,0.5808,9.6000,0.7379,10.0000,0.2837,10.1700,128.9706
2019-03-20 05:30:00.000,13836,22.9687,0.4418,10.1429,0.5771,9.9000,0.8024,10.0000,0.2695,9.6667,129.5422
2019-03-20 06:00:00.000,13837,23.0249,0.4781,10.0294,0.6103,10.1000,0.7620,10.0000,0.3047,9.9706,152.0063
2019-03-20 06:30:00.000,13838,23.1129,0.5006,10.3529,0.6251,10.6000,0.7081,10.0000,0.3404,10.0693,179.7880
2019-03-20 07:00:00.000,13839,23.2298,0.6150,10.5000,0.7454,10.8000,1.0037,11.0000,0.3995,9.9706,260.0929
2019-03-20 07:30:00.000,13840,23.3857,0.6145,10.7879,0.8037,10.4000,0.9857,11.0000,0.3880,10.2727,248.6787
2019-03-20 08:00:00.000,13841,23.5527,0.7175,10.6563,0.9257,10.7778,1.1861,11.0000,0.4442,10.4742,333.4815
2019-03-20 08:30:00.000,13842,23.7252,0.7856,10.5882,1.0378,10.7000,1.2545,11.0000,0.4842,10.0693,409.1963
2019-03-20 09:00:00.000,13843,23.9058,0.9297,10.5455,1.1117,10.6000,1.2655,10.0000,0.5784,10.1700,576.1457
2019-03-20 09:30:00.000,13844,24.0685,1.0135,10.6970,1.3026,10.5556,1.7773,11.0000,0.5949,10.3878,641.1818
2019-03-20 10:00:00.000,13845,24.1812,1.0706,10.6452,1.3282,10.7778,1.4916,11.0000,0.6959,10.9247,745.6698
2019-03-20 10:30:00.000,13846,24.2701,1.3867,11.0968,1.7406,11.0000,2.5523,11.0000,0.8744,10.8191,1284.2926
2019-03-20 11:00:00.000,13847,24.3165,0.9791,10.6563,1.3504,10.4444,1.6482,11.0000,0.6218,10.4948,654.2293
2019-03-20 11:30:00.000,13848,24.3175,1.2845,10.6250,1.6553,10.6667,2.1646,10.0000,0.7679,10.6042,1007.1948
2019-03-20 12:00:00.000,13849,24.2702,1.2430,10.5625,1.6821,10.6667,2.3226,11.0000,0.7442,10.5938,977.4167
2019-03-20 12:30:00.000,13850,24.1795,1.3029,11.0968,1.5586,11.3333,1.7580,11.0000,0.8565,10.7447,1149.2011
2019-03-20 13:00:00.000,13851,24.0628,1.0951,10.3235,1.4545,10.3000,2.0624,10.0000,0.7060,10.0693,840.9480
2019-03-20 13:30:00.000,13852,23.9108,1.2521,11.1875,1.6194,10.6667,1.8471,11.0000,0.7840,10.6211,1013.4249
2019-03-20 14:00:00.000,13853,23.7212,1.1449,10.8750,1.4222,10.6667,1.6994,11.0000,0.7588,10.4845,923.8284
2019-03-20 14:30:00.000,13854,23.5080,1.1330,10.9032,1.3652,10.6667,1.6248,10.0000,0.7536,10.9140,867.7095
2019-03-20 15:00:00.000,13855,23.2947,1.1056,10.6970,1.4280,10.7000,2.2976,10.0000,0.7304,10.2727,872.7614
2019-03-20 15:30:00.000,13856,23.1133,1.0239,10.6970,1.1868,10.6000,1.2923,10.0000,0.6855,10.1600,758.1904
2019-03-20 16:00:00.000,13857,22.9559,1.1044,10.5625,1.3771,10.1111,1.6215,10.0000,0.7542,10.5938,843.8757
2019-03-20 16:30:00.000,13858,22.8230,1.0881,11.0645,1.3345,10.6667,1.5130,10.0000,0.7319,11.0543,814.6456
2019-03-20 17:00:00.000,13859,22.7155,1.2497,10.7188,1.5743,10.7778,2.2619,11.0000,0.7768,10.7053,999.7507
2019-03-20 17:30:00.000,13860,22.6828,1.0872,10.8182,1.4586,10.2222,1.7799,11.0000,0.6807,10.3776,770.6450
2019-03-20 18:00:00.000,13861,22.6933,0.9001,10.8485,1.2666,10.3333,1.4478,9.0000,0.5689,10.3878,560.0446
2019-03-20 18:30:00.000,13862,22.7456,0.9518,11.1875,1.2231,10.6667,1.4773,11.0000,0.6276,10.7053,637.3098
2019-03-20 19:00:00.000,13863,22.8412,0.8461,10.4848,1.0986,10.2222,1.3443,11.0000,0.5393,10.3878,476.0132
2019-03-20 19:30:00.000,13864,22.9835,0.8276,10.5294,1.0472,10.7000,1.3414,11.0000,0.5146,9.8738,460.6233
2019-03-20 20:00:00.000,13865,23.1632,0.9622,10.5000,1.2055,10.2222,1.4988,10.0000,0.6278,10.4845,627.6416
2019-03-20 20:30:00.000,13866,23.3509,0.8673,10.3030,1.0445,10.3333,1.1795,11.0000,0.5581,10.2755,498.6597
2019-03-20 21:00:00.000,13867,23.5514,0.7534,10.5152,0.8715,10.9000,0.9922,12.0000,0.4908,10.2727,389.2133
2019-03-20 21:30:00.000,13868,23.7575,0.7154,11.0000,0.8618,11.2222,1.0127,11.0000,0.5095,11.1758,377.1111
2019-03-20 22:00:00.000,13869,23.9402,0.7824,10.7188,0.9867,10.6667,1.1399,11.0000,0.5186,10.5938,427.6097
2019-03-20 22:30:00.000,13870,24.0855,0.6001,10.6563,0.7408,10.7778,1.0407,11.0000,0.3916,10.4845,246.6201
2019-03-20 23:00:00.000,13871,24.1807,0.6965,10.5938,0.8752,10.8889,1.0249,11.0000,0.4261,10.5833,311.5959
2019-03-20 23:30:00.000,13872,24.2557,0.6553,10.5938,0.7847,10.4444,0.8773,11.0000,0.4450,10.5833,305.0663
2019-03-21 00:00:00.000,13873,24.2705,0.6306,11.0645,0.7592,10.7778,0.8486,11.0000,0.4239,10.9565,269.0620
2019-03-21 00:30:00.000,13874,24.2323,0.6544,10.4688,0.8257,10.5556,1.0262,11.0000,0.4146,10.4845,283.0677
2019-03-21 01:00:00.000,13875,24.1614,0.6915,10.3750,0.8502,10.1111,0.9526,9.0000,0.4493,10.6042,320.4030
2019-03-21 01:30:00.000,13876,24.0405,0.7734,10.0606,0.9767,10.0000,1.1285,10.0000,0.5283,10.2959,411.5365
2019-03-21 02:00:00.000,13877,23.8775,0.7033,10.1765,0.8993,10.3000,1.0632,11.0000,0.4328,10.0099,318.2309
2019-03-21 02:30:00.000,13878,23.6981,0.8418,10.1471,1.0510,10.3000,1.4613,11.0000,0.5174,9.9706,463.6000
2019-03-21 03:00:00.000,13879,23.5015,0.9438,10.5455,1.1539,10.4444,1.2714,11.0000,0.6027,10.3776,594.1774
2019-03-21 03:30:00.000,13880,23.3092,0.8745,10.0588,1.0924,10.0000,1.4191,9.0000,0.5824,9.9804,539.1741
2019-03-21 04:00:00.000,13881,23.1189,0.8523,10.3636,1.0501,10.3333,1.1813,12.0000,0.5648,10.3878,498.2987
2019-03-21 04:30:00.000,13882,22.9759,0.8070,10.0588,1.0148,10.3000,1.3856,11.0000,0.5003,9.8738,422.2616
2019-03-21 05:00:00.000,13883,22.8680,0.6959,10.3529,0.8404,10.1000,0.9967,10.0000,0.4542,9.8738,324.0436
2019-03-21 05:30:00.000,13884,22.7931,0.7323,9.7576,0.9608,10.1111,1.2308,11.0000,0.4739,10.3776,349.8040
2019-03-21 06:00:00.000,13885,22.7763,0.6957,10.2857,0.8907,10.2000,1.1120,9.0000,0.4448,9.5472,339.1520
2019-03-21 06:30:00.000,13886,22.8159,0.6536,10.2353,0.8783,9.9000,1.1867,10.0000,0.4209,9.8058,291.0265
2019-03-21 07:00:00.000,13887,22.9044,0.7767,10.2500,0.9763,10.0000,1.2866,10.0000,0.4913,10.5938,385.9489
2019-03-21 07:30:00.000,13888,23.0320,0.7633,10.3939,0.9352,10.5000,1.1787,11.0000,0.5080,10.1700,405.6281
2019-03-21 08:00:00.000,13889,23.1807,0.7141,10.4242,0.8635,10.1000,0.9764,10.0000,0.4471,10.2727,327.4157
2019-03-21 08:30:00.000,13890,23.3658,0.7799,10.9118,0.9712,10.2000,1.1911,10.0000,0.4907,9.9608,402.3725
2019-03-21 09:00:00.000,13891,23.5883,0.7326,10.5882,0.8929,10.3000,0.9724,10.0000,0.4731,9.9706,376.8680
2019-03-21 09:30:00.000,13892,23.8078,0.8468,10.5152,1.0184,10.2222,1.3064,11.0000,0.5286,10.3776,458.7832
2019-03-21 10:00:00.000,13893,23.9839,0.6617,10.3824,0.8376,9.8000,1.0079,9.0000,0.4222,10.0693,289.3595
2019-03-21 10:30:00.000,13894,24.1426,0.6977,11.3750,0.9275,11.1111,1.4927,11.0000,0.4507,10.6947,346.9930
2019-03-21 11:00:00.000,13895,24.3028,0.6251,10.8182,0.7914,10.7778,1.1306,11.0000,0.4119,10.3776,279.1354
2019-03-21 11:30:00.000,13896,24.3993,0.4980,10.7353,0.6719,10.6000,0.8423,12.0000,0.3227,9.9901,180.2178
2019-03-21 12:00:00.000,13897,24.4115,0.5598,11.2581,0.7070,11.2222,0.8554,12.0000,0.3509,10.9355,207.5607
2019-03-21 12:30:00.000,13898,24.3773,0.5327,11.8387,0.6337,11.7778,0.7530,10.0000,0.3481,10.9355,197.8690
2019-03-21 13:00:00.000,13899,24.3317,0.5930,11.2581,0.7379,10.7778,0.8413,10.0000,0.3772,10.7447,234.2770
2019-03-21 13:30:00.000,13900,24.2307,0.5201,11.6333,0.6823,12.0000,0.8597,14.0000,0.3374,11.1758,187.3526
2019-03-21 14:00:00.000,13901,24.0709,0.6387,11.8333,0.8237,11.7778,1.0534,14.0000,0.4010,11.2111,269.6442
2019-03-21 14:30:00.000,13902,23.8712,0.6751,11.8333,0.8379,11.5556,0.9788,11.0000,0.4393,11.3000,310.9574
2019-03-21 15:00:00.000,13903,23.6746,0.7001,11.9667,0.8822,11.8889,1.1107,12.0000,0.4250,11.4157,318.4623
2019-03-21 15:30:00.000,13904,23.4422,0.7277,12.6667,0.8663,12.7500,1.0366,11.0000,0.4867,12.5556,367.7161
2019-03-21 16:00:00.000,13905,23.2111,0.6965,14.4615,0.9090,12.7143,0.9705,13.0000,0.4416,13.0519,315.1761
2019-03-21 16:30:00.000,13906,23.0259,0.7253,13.8889,0.9306,13.8750,1.0175,16.0000,0.4536,12.5679,348.6171
2019-03-21 17:00:00.000,13907,22.8605,0.6011,13.5517,0.8598,14.8750,1.2262,13.0000,0.3765,11.6207,268.6192
2019-03-21 17:30:00.000,13908,22.7460,0.8758,14.1154,1.0268,13.4286,1.1946,12.0000,0.5584,12.9615,514.8231
2019-03-21 18:00:00.000,13909,22.6747,0.8283,13.9259,1.0040,13.6250,1.3108,13.0000,0.5147,12.7125,448.2972
2019-03-21 18:30:00.000,13910,22.6519,0.8793,14.9615,1.0890,14.5714,1.1837,14.0000,0.5742,13.1299,538.9444
2019-03-21 19:00:00.000,13911,22.6949,0.7531,14.0769,0.9481,14.2500,1.4701,14.0000,0.4893,12.8228,391.7719
2019-03-21 19:30:00.000,13912,22.7794,0.7898,14.7308,0.9848,14.7143,1.1172,15.0000,0.5206,13.0256,434.6804
2019-03-21 20:00:00.000,13913,22.8955,0.7424,13.1852,0.8989,13.2500,1.0294,13.0000,0.4593,12.3902,357.7440
2019-03-21 20:30:00.000,13914,23.0797,0.8880,14.3600,1.0642,14.8571,1.4363,15.0000,0.6058,13.5600,565.2459
2019-03-21 21:00:00.000,13915,23.2895,0.7124,14.3846,0.8410,14.5000,0.9249,13.0000,0.4610,12.8101,349.1267
2019-03-21 21:30:00.000,13916,23.4890,1.1150,14.4583,1.3305,14.5714,1.4133,13.0000,0.7248,14.1250,825.3767
2019-03-21 22:00:00.000,13917,23.7015,0.9236,14.8000,1.1933,15.0000,1.2944,15.0000,0.5892,13.3947,559.7790
2019-03-21 22:30:00.000,13918,23.9134,0.8696,14.0000,1.0794,13.8750,1.2781,13.0000,0.5578,12.8608,518.4908
2019-03-21 23:00:00.000,13919,24.0900,0.8524,13.8929,1.0841,12.7500,1.2250,13.0000,0.5183,12.2410,482.3050
2019-03-21 23:30:00.000,13920,24.2226,0.8802,14.2692,1.1029,14.4286,1.3394,14.0000,0.5875,13.2208,555.8215
2019-03-22 00:00:00.000,13921,24.3086,0.8187,13.3846,1.0950,13.6250,1.3395,15.0000,0.5355,12.8734,467.4759
2019-03-22 00:30:00.000,13922,24.3451,0.7413,14.4800,0.9215,14.8571,1.1976,13.0000,0.5016,13.7432,383.5660
2019-03-22 01:00:00.000,13923,24.3252,0.9116,13.8519,1.1075,13.0000,1.3001,13.0000,0.5784,12.5432,567.9837
2019-03-22 01:30:00.000,13924,24.2829,0.7680,13.7692,0.9310,13.7500,1.0499,12.0000,0.5243,12.8734,420.6337
2019-03-22 02:00:00.000,13925,24.2054,1.0381,14.1600,1.2506,14.2857,1.5802,15.0000,0.6583,13.3816,705.2772
2019-03-22 02:30:00.000,13926,24.0458,0.9585,13.8462,1.1986,13.3750,1.6988,13.0000,0.6256,12.8608,626.2086
2019-03-22 03:00:00.000,13927,23.8291,1.1628,12.9643,1.5218,13.3750,1.8654,13.0000,0.7326,12.0833,911.3310
2019-03-22 03:30:00.000,13928,23.5933,1.1398,13.6923,1.5052,13.5000,1.7796,13.0000,0.7277,12.8101,856.4463
2019-03-22 04:00:00.000,13929,23.3991,1.1092,13.3214,1.5040,14.2500,1.8981,12.0000,0.6566,11.9647,789.6973
2019-03-22 04:30:00.000,13930,23.1801,1.0049,13.6786,1.2218,12.0000,1.6878,14.0000,0.6694,12.2530,709.3688
2019-03-22 05:00:00.000,13931,23.0018,1.2396,13.5000,1.5371,13.3750,1.7827,12.0000,0.7969,11.9647,1051.4225
2019-03-22 05:30:00.000,13932,22.8756,1.2173,12.3871,1.4828,12.2222,1.9518,12.0000,0.7812,10.8191,1016.9849
2019-03-22 06:00:00.000,13933,22.7492,1.3355,12.5000,1.6835,13.0000,2.2198,14.0000,0.8167,10.5833,1245.4796
2019-03-22 06:30:00.000,13934,22.7124,1.4834,13.1724,1.8331,11.6250,2.1500,10.0000,0.9315,11.5568,1469.5997
2019-03-22 07:00:00.000,13935,22.7399,1.4244,12.9655,1.7487,13.6250,2.4702,11.0000,0.9670,11.6897,1511.1098
2019-03-22 07:30:00.000,13936,22.7975,1.3718,13.2258,1.7512,13.2222,2.2998,15.0000,0.8954,10.9674,1360.5042
2019-03-22 08:00:00.000,13937,22.8999,1.4787,13.5357,1.7926,13.3750,2.1988,13.0000,0.9675,12.1071,1489.7292
2019-03-22 08:30:00.000,13938,23.0612,1.9591,15.1071,2.5034,14.6250,3.4985,11.0000,1.1621,12.2530,2590.6660
2019-03-22 09:00:00.000,13939,23.2660,1.6120,14.0769,2.0156,14.3750,2.8028,12.0000,1.0486,12.8734,1774.9550
2019-03-22 09:30:00.000,13940,23.4712,1.9687,14.6000,2.3664,13.8571,3.0904,13.0000,1.2746,13.7297,2540.8937
2019-03-22 10:00:00.000,13941,23.6765,2.1990,12.6429,2.8134,13.0000,3.5138,14.0000,1.3341,11.9647,3265.8728
2019-03-22 10:30:00.000,13942,23.8916,2.3517,13.3571,3.1291,13.7500,3.9231,14.0000,1.4295,12.2410,3669.3532
2019-03-22 11:00:00.000,13943,24.0824,2.3206,13.5926,2.7696,13.3750,3.0807,13.0000,1.6060,12.7000,3884.8366
2019-03-22 11:30:00.000,13944,24.2231,2.4641,12.8966,3.4006,12.6250,4.2983,12.0000,1.5292,11.7791,4100.7179
2019-03-22 12:00:00.000,13945,24.3212,2.5371,12.5333,3.0801,12.2222,3.3923,13.0000,1.6227,11.1758,4578.1192
2019-03-22 12:30:00.000,13946,24.3872,2.5319,13.0690,3.1053,12.5000,3.6591,12.0000,1.5963,11.6897,4327.4333
2019-03-22 13:00:00.000,13947,24.3766,2.3223,13.4138,2.8748,12.5000,3.3352,11.0000,1.4429,11.6897,3568.9419
2019-03-22 13:30:00.000,13948,24.3168,2.2969,12.7667,2.9905,12.1111,3.9736,12.0000,1.4379,11.2111,3678.7732
2019-03-22 14:00:00.000,13949,24.2144,2.4241,12.7143,2.9318,12.0000,3.3838,12.0000,1.6367,12.2169,4036.0386
2019-03-22 14:30:00.000,13950,24.0779,2.5930,13.6296,3.2407,13.2500,4.1227,11.0000,1.6847,12.7000,4584.2346
2019-03-22 15:00:00.000,13951,23.8862,2.8625,13.9259,3.6600,14.0000,4.1607,14.0000,1.8509,12.4146,5717.0739
2019-03-22 15:30:00.000,13952,23.6505,2.8712,13.6296,3.3357,12.8750,4.0006,12.0000,1.9432,12.7125,5833.9978
2019-03-22 16:00:00.000,13953,23.4169,2.7674,13.8077,3.2210,13.5714,3.6505,13.0000,1.7524,13.0385,4853.7112
2019-03-22 16:30:00.000,13954,23.1806,3.1553,13.6667,4.2943,13.7500,5.4021,11.0000,1.9193,12.7250,6516.7833
2019-03-22 17:00:00.000,13955,22.9673,3.2950,13.7037,4.1395,13.0000,5.2320,14.0000,2.1414,12.4691,7383.3882
2019-03-22 17:30:00.000,13956,22.8158,3.3001,12.8519,3.9623,13.5000,4.3082,14.0000,2.1927,12.4815,7448.4565
2019-03-22 18:00:00.000,13957,22.6506,3.2917,12.9286,3.9563,13.3750,4.4748,12.0000,2.1001,11.9529,7414.9170
2019-03-22 18:30:00.000,13958,22.5537,3.1759,13.6296,3.9448,12.7500,4.4365,13.0000,2.2033,12.4815,7327.3333
2019-03-22 19:00:00.000,13959,22.5239,3.6231,12.7667,4.7004,13.4444,5.2726,15.0000,2.2691,11.3000,9349.0226
2019-03-22 19:30:00.000,13960,22.5387,3.6058,13.0333,4.3901,13.2222,5.1340,14.0000,2.3211,11.4270,9070.7008
2019-03-22 20:00:00.000,13961,22.6289,3.1569,12.1034,3.8277,11.6250,4.4171,12.0000,2.1007,11.5568,6977.6202
2019-03-22 20:30:00.000,13962,22.7250,3.0901,12.5667,4.0026,12.3333,4.7479,12.0000,1.9658,11.3000,6564.0404
2019-03-22 21:00:00.000,13963,22.8834,3.3603,11.9032,4.4570,11.7778,5.5638,11.0000,2.1010,10.9355,7505.5523
2019-03-22 21:30:00.000,13964,23.0784,2.8752,12.1667,3.6364,13.0000,4.6625,12.0000,1.8885,11.3000,5858.0221
2019-03-22 22:00:00.000,13965,23.2847,3.1457,11.9677,4.1552,11.6667,4.8927,11.0000,1.8817,10.8602,6302.8009
2019-03-22 22:30:00.000,13966,23.5154,2.7147,11.9667,3.3410,12.0000,3.4971,11.0000,1.7731,11.3000,5058.3081
2019-03-22 23:00:00.000,13967,23.7105,2.5856,11.4516,3.2548,11.1111,3.7149,12.0000,1.7259,10.8191,4793.4896
2019-03-22 23:30:00.000,13968,23.9008,2.4453,11.6667,2.8647,11.2222,3.2386,10.0000,1.6222,11.3483,3972.5747
2019-03-23 00:00:00.000,13969,24.0608,2.3889,10.7813,2.9620,10.4444,4.1763,11.0000,1.6499,10.4845,4149.0774
2019-03-23 00:30:00.000,13970,24.1667,2.3360,10.9688,2.8543,10.5556,3.4501,12.0000,1.6236,10.7053,4069.9582
2019-03-23 01:00:00.000,13971,24.2315,2.2198,10.7813,2.6993,11.0000,3.2052,10.0000,1.4469,10.4845,3438.7913
2019-03-23 01:30:00.000,13972,24.2288,2.0284,11.0625,2.4774,11.1111,2.9177,10.0000,1.3650,10.6211,2870.8877
2019-03-23 02:00:00.000,13973,24.1799,1.9587,10.8125,2.4353,10.7778,2.8731,9.0000,1.3303,10.5938,2728.6045
2019-03-23 02:30:00.000,13974,24.0900,1.9721,10.6364,2.3608,10.5000,2.7525,10.0000,1.2017,10.1700,2502.5574
2019-03-23 03:00:00.000,13975,23.9512,2.0403,10.4545,2.3911,10.4000,3.2806,11.0000,1.3071,10.1700,2745.4928
2019-03-23 03:30:00.000,13976,23.7935,1.8637,10.1765,2.2664,9.9000,2.7017,9.0000,1.2270,9.8738,2376.4705
2019-03-23 04:00:00.000,13977,23.5790,1.6104,10.3235,2.0314,9.9000,3.0551,10.0000,1.0641,10.0693,1785.4489
2019-03-23 04:30:00.000,13978,23.3478,1.6001,10.1765,2.1206,10.6000,3.1322,7.0000,0.9961,9.8738,1658.7747
2019-03-23 05:00:00.000,13979,23.1446,1.4526,10.1765,1.9200,10.0000,2.3801,10.0000,0.9234,9.8738,1407.7329
2019-03-23 05:30:00.000,13980,22.9649,1.4451,10.3056,1.8804,9.9000,2.1715,10.0000,0.9219,9.4167,1459.5342
2019-03-23 06:00:00.000,13981,22.8301,1.3707,9.9697,1.7268,9.7000,2.1017,10.0000,0.8682,10.1700,1179.2131
2019-03-23 06:30:00.000,13982,22.7059,1.1283,9.7714,1.4353,9.5000,1.6549,8.0000,0.7509,9.5849,894.4210
2019-03-23 07:00:00.000,13983,22.6380,1.3591,9.9143,1.6652,9.9000,1.8851,10.0000,0.8758,9.7788,1254.8178
2019-03-23 07:30:00.000,13984,22.6479,1.1424,9.5676,1.4386,9.1818,1.7199,10.0000,0.7242,9.1622,886.5754
2019-03-23 08:00:00.000,13985,22.7080,1.0941,9.4000,1.3806,9.2000,1.8043,9.0000,0.7510,9.6762,839.7769
2019-03-23 08:30:00.000,13986,22.8015,1.0359,9.2162,1.2574,9.2727,1.6399,9.0000,0.6752,9.1818,742.3861
2019-03-23 09:00:00.000,13987,22.9381,0.9779,9.6389,1.2688,9.5455,1.6425,9.0000,0.6313,9.3211,653.0185
2019-03-23 09:30:00.000,13988,23.1161,1.0626,9.3333,1.2994,9.0000,1.4813,10.0000,0.6518,9.3303,703.3671
2019-03-23 10:00:00.000,13989,23.3298,0.9519,9.5000,1.2770,9.6000,1.5277,10.0000,0.6059,9.4167,611.4644
2019-03-23 10:30:00.000,13990,23.5472,0.8529,9.4054,1.0994,9.4545,1.4553,9.0000,0.5417,9.2455,492.5118
2019-03-23 11:00:00.000,13991,23.7697,0.9287,9.0556,1.0877,9.5455,1.2400,9.0000,0.6151,9.3211,583.9208
2019-03-23 11:30:00.000,13992,23.9733,0.9419,9.0541,1.2435,8.5455,1.5993,8.0000,0.5981,9.0804,592.5064
2019-03-23 12:00:00.000,13993,24.1542,0.8089,9.2778,1.0022,9.2727,1.6183,9.0000,0.5678,9.3211,491.4432
2019-03-23 12:30:00.000,13994,24.2914,0.8572,9.3611,1.1598,9.1000,1.3201,9.0000,0.5573,9.5047,496.6712
2019-03-23 13:00:00.000,13995,24.3806,0.6211,9.4211,0.7885,9.3636,1.0332,10.0000,0.4093,8.9211,275.4904
2019-03-23 13:30:00.000,13996,24.3907,0.6468,9.5676,0.8520,9.5455,1.3559,10.0000,0.4202,9.2364,296.2260
2019-03-23 14:00:00.000,13997,24.3638,0.5933,9.2500,0.8031,8.4545,0.9988,8.0000,0.3459,9.3303,201.9867
2019-03-23 14:30:00.000,13998,24.3041,0.5891,9.0769,0.7309,9.0000,0.8735,9.0000,0.3729,8.7672,237.4120
2019-03-23 15:00:00.000,13999,24.1882,0.5144,9.1842,0.6711,9.1818,0.8093,9.0000,0.3271,8.9211,179.3559
2019-03-23 15:30:00.000,14000,24.0143,0.5537,9.1795,0.7176,9.5455,0.7943,9.0000,0.3556,8.7759,215.7375
2019-03-23 16:00:00.000,14001,23.8274,0.4375,9.3611,0.5271,9.1818,0.6609,9.0000,0.2873,9.3303,128.4455
2019-03-23 16:30:00.000,14002,23.6322,0.4519,9.2162,0.5588,9.2727,0.6277,10.0000,0.2892,9.0714,140.4998
2019-03-23 17:00:00.000,14003,23.3966,0.4148,9.1143,0.5834,8.9000,0.7771,9.0000,0.2660,9.5283,112.0148
2019-03-23 17:30:00.000,14004,23.1709,0.4349,10.0811,0.5181,9.4545,0.5938,10.0000,0.2906,9.2455,143.1762
2019-03-23 18:00:00.000,14005,23.0043,0.4152,12.9375,0.5287,16.0000,0.6052,17.0000,0.2661,10.4124,129.6371
2019-03-23 18:30:00.000,14006,22.8768,0.4307,15.3214,0.5568,20.0000,0.6912,20.0000,0.2890,11.9647,145.0736
2019-03-23 19:00:00.000,14007,22.7722,0.5007,17.1200,0.5762,18.0000,0.6318,8.0000,0.3555,13.4533,189.2336
2019-03-23 19:30:00.000,14008,22.7037,0.4129,15.7857,0.4952,15.0000,0.5429,18.0000,0.2752,12.1071,126.6704
2019-03-23 20:00:00.000,14009,22.7143,0.6325,16.1923,0.8874,19.5714,1.1811,19.0000,0.3866,13.2208,279.9943
2019-03-23 20:30:00.000,14010,22.7935,0.7308,18.0455,0.8632,18.8333,0.9485,19.0000,0.4979,15.4091,380.9588
2019-03-23 21:00:00.000,14011,22.8973,0.7631,18.1200,0.9625,18.5714,1.0573,18.0000,0.4832,13.7432,425.2598
2019-03-23 21:30:00.000,14012,23.0231,0.9067,18.2381,1.1455,18.8333,1.3998,19.0000,0.5942,16.0794,561.7912
2019-03-23 22:00:00.000,14013,23.1963,1.4237,17.6364,1.7448,17.5000,1.9847,18.0000,0.8831,15.3333,1351.1423
2019-03-23 22:30:00.000,14014,23.3996,1.6273,16.9545,2.5893,18.0000,3.1294,18.0000,0.8707,15.6462,1614.5906
2019-03-23 23:00:00.000,14015,23.6138,1.5029,17.3182,2.0315,18.0000,2.5240,18.0000,0.9396,15.4091,1537.3355
2019-03-23 23:30:00.000,14016,23.8190,1.6344,16.3182,2.5637,16.6667,3.2601,16.0000,0.9853,15.6462,1768.1378
2019-03-24 00:00:00.000,14017,24.0072,1.1321,16.8333,1.5877,16.0000,1.8744,16.0000,0.6480,14.2958,799.4032
2019-03-24 00:30:00.000,14018,24.1703,1.4814,15.9130,1.7588,16.1667,1.9117,16.0000,0.9584,14.9265,1479.7608
2019-03-24 01:00:00.000,14019,24.2904,1.3757,16.4167,1.7565,15.7143,1.9946,16.0000,0.8167,14.3239,1215.0611
2019-03-24 01:30:00.000,14020,24.3483,1.5906,16.4286,1.9744,16.0000,2.4715,16.0000,1.0446,15.8906,1635.2005
2019-03-24 02:00:00.000,14021,24.3504,1.2771,16.5217,1.6127,16.1667,1.9312,16.0000,0.8352,14.9412,1110.3721
2019-03-24 02:30:00.000,14022,24.3202,1.4227,15.8182,1.6315,15.3333,1.7958,15.0000,0.9256,15.3182,1302.8789
2019-03-24 03:00:00.000,14023,24.2444,1.3466,15.4167,1.6571,15.7143,2.1601,15.0000,0.9064,14.1250,1335.7928
2019-03-24 03:30:00.000,14024,24.1191,1.3245,15.9583,1.6673,15.2857,1.8773,15.0000,0.8906,14.3239,1245.6653
2019-03-24 04:00:00.000,14025,23.9475,1.3775,15.8636,1.6454,15.6667,1.8501,16.0000,0.9533,15.1642,1318.6453
2019-03-24 04:30:00.000,14026,23.7658,1.3175,16.3750,1.6928,16.1429,1.8996,16.0000,0.8020,13.9315,1149.7036
2019-03-24 05:00:00.000,14027,23.5707,1.3053,15.9130,1.6260,16.1667,1.7905,16.0000,0.7989,14.8676,1077.5346
2019-03-24 05:30:00.000,14028,23.3509,1.2800,15.5217,1.6569,15.5000,1.8698,15.0000,0.8338,14.9706,1106.2955
2019-03-24 06:00:00.000,14029,23.1498,1.4774,15.9583,1.8442,15.8571,2.0827,16.0000,0.8852,13.8219,1457.1163
2019-03-24 06:30:00.000,14030,23.0123,1.6734,15.4348,2.0480,15.7143,2.4412,15.0000,1.0522,14.7391,1819.0863
2019-03-24 07:00:00.000,14031,22.9058,1.5224,16.0455,1.9485,16.0000,2.3170,16.0000,1.0283,15.4091,1619.5676
2019-03-24 07:30:00.000,14032,22.8066,1.4929,15.7727,1.8218,16.3333,1.9582,16.0000,1.0020,15.6308,1486.8638
2019-03-24 08:00:00.000,14033,22.7742,1.3457,16.1250,1.7514,16.0000,2.1017,16.0000,0.8291,14.3380,1261.2990
2019-03-24 08:30:00.000,14034,22.8111,1.1691,16.6522,1.4779,16.3333,1.6872,16.0000,0.7233,14.9559,910.1903
2019-03-24 09:00:00.000,14035,22.8968,0.9816,16.3182,1.3101,16.8333,1.8177,15.0000,0.6467,15.5692,651.2555
2019-03-24 09:30:00.000,14036,23.0120,1.1832,15.8636,1.3860,16.0000,1.5347,15.0000,0.8077,15.3485,961.5853
2019-03-24 10:00:00.000,14037,23.1477,1.1450,16.2609,1.3690,16.2857,1.4639,15.0000,0.7437,14.7391,893.4382
2019-03-24 10:30:00.000,14038,23.3268,1.3084,16.0909,1.5589,16.1667,1.7375,16.0000,0.8826,15.6769,1151.8469
2019-03-24 11:00:00.000,14039,23.5323,1.0562,15.6957,1.2448,15.6667,1.2847,14.0000,0.7539,14.9559,827.1692
2019-03-24 11:30:00.000,14040,23.7377,1.0545,15.4167,1.3063,15.1429,1.4962,15.0000,0.6491,14.1250,709.9740
2019-03-24 12:00:00.000,14041,23.9277,1.2957,15.2273,1.6788,15.6667,2.0427,16.0000,0.8981,15.0746,1160.3458
2019-03-24 12:30:00.000,14042,24.0790,0.9112,15.0833,1.0625,14.8571,1.1542,13.0000,0.6193,14.0417,560.8221
2019-03-24 13:00:00.000,14043,24.2197,1.0675,15.6667,1.3080,15.4286,1.4779,14.0000,0.7602,14.3239,852.8037
2019-03-24 13:30:00.000,14044,24.3169,1.1486,15.2000,1.4311,15.0000,1.7277,15.0000,0.7482,13.5600,919.1290
2019-03-24 14:00:00.000,14045,24.3568,1.2393,15.2917,1.4980,15.4286,1.7872,16.0000,0.7780,14.1250,1013.2386
2019-03-24 14:30:00.000,14046,24.3397,1.0978,15.0800,1.5089,15.5714,1.8370,16.0000,0.6930,13.7432,821.7852
2019-03-24 15:00:00.000,14047,24.2922,0.8690,15.0417,1.0332,14.5714,1.1501,14.0000,0.5648,13.9315,490.6174
2019-03-24 15:30:00.000,14048,24.1942,0.7103,14.9643,0.8408,15.1250,0.9272,14.0000,0.4634,12.2771,375.8810
2019-03-24 16:00:00.000,14049,24.0606,0.9382,15.1667,1.1651,15.2857,1.2459,13.0000,0.6390,14.1250,621.3368
2019-03-24 16:30:00.000,14050,23.8932,1.1111,15.0870,1.3042,14.7143,1.4728,15.0000,0.7022,14.5143,782.5997
2019-03-24 17:00:00.000,14051,23.7026,0.8192,15.2174,1.0110,14.7143,1.2463,14.0000,0.5181,14.3143,428.3158
2019-03-24 17:30:00.000,14052,23.4916,0.6975,15.2273,0.8670,15.1667,1.0299,15.0000,0.4558,15.3485,307.0544
2019-03-24 18:00:00.000,14053,23.2822,0.5561,15.5455,0.7120,15.3333,0.8032,15.0000,0.3655,15.1791,206.6560
2019-03-24 18:30:00.000,14054,23.1177,0.7289,15.6522,0.8545,15.0000,1.0241,15.0000,0.4520,14.5942,346.7104
2019-03-24 19:00:00.000,14055,22.9898,0.6489,15.1364,0.7973,14.8333,0.8706,16.0000,0.4321,15.0000,277.2792
2019-03-24 19:30:00.000,14056,22.8823,0.7021,15.2273,0.8928,15.8333,0.9608,15.0000,0.4167,15.3030,285.5994
2019-03-24 20:00:00.000,14057,22.8049,0.6586,15.0000,0.8881,16.0000,0.9813,16.0000,0.3796,14.0556,266.4575
2019-03-24 20:30:00.000,14058,22.7922,0.7365,14.8333,0.8836,15.5714,0.9947,15.0000,0.4784,14.1389,359.2430
2019-03-24 21:00:00.000,14059,22.8403,0.6635,15.3600,0.8634,15.5714,1.0548,14.0000,0.4231,13.7432,302.9180
2019-03-24 21:30:00.000,14060,22.9131,0.5388,15.2800,0.7084,15.4286,0.8968,15.0000,0.3453,13.7568,208.6703
2019-03-24 22:00:00.000,14061,23.0135,0.6747,14.5417,0.9216,14.8571,1.1392,15.0000,0.4144,14.3239,288.7846
2019-03-24 22:30:00.000,14062,23.1542,0.6759,15.3478,0.7903,15.8333,0.8106,15.0000,0.4446,14.9706,302.9899
2019-03-24 23:00:00.000,14063,23.3389,0.7059,15.3333,0.9319,15.4286,1.1122,16.0000,0.4422,14.3239,330.0156
2019-03-24 23:30:00.000,14064,23.5268,0.8777,14.7727,1.0366,14.3333,1.3271,14.0000,0.6063,15.1940,506.1071
2019-03-25 00:00:00.000,14065,23.7116,0.7005,15.2000,0.9117,15.2857,1.0063,16.0000,0.4423,13.7432,330.7606
2019-03-25 00:30:00.000,14066,23.8915,0.8334,15.1667,1.0601,15.2857,1.2545,14.0000,0.5104,14.3239,442.4711
2019-03-25 01:00:00.000,14067,24.0467,0.8369,14.7391,1.0114,14.5714,1.1016,16.0000,0.5373,14.5286,441.7409
2019-03-25 01:30:00.000,14068,24.1489,0.8213,14.9167,0.9261,15.2857,1.0197,14.0000,0.5640,13.9315,483.0783
2019-03-25 02:00:00.000,14069,24.2159,0.7413,14.5185,0.9353,14.5000,1.2031,13.0000,0.4756,12.7000,382.7415
2019-03-25 02:30:00.000,14070,24.2339,0.8167,14.2593,1.0090,14.3750,1.1124,15.0000,0.5203,12.5556,462.5255
2019-03-25 03:00:00.000,14071,24.2094,0.7181,12.5000,0.8777,13.5556,1.1690,14.0000,0.4632,11.0989,367.8930
2019-03-25 03:30:00.000,14072,24.1371,0.8875,14.0000,1.0482,13.3750,1.2036,12.0000,0.5888,12.3049,542.3969
2019-03-25 04:00:00.000,14073,24.0470,0.8309,13.5357,1.0126,13.5000,1.2606,14.0000,0.5255,12.1071,464.5242
2019-03-25 04:30:00.000,14074,23.9127,0.7371,12.7931,0.9001,13.0000,1.1584,12.0000,0.4929,11.6782,387.0336
2019-03-25 05:00:00.000,14075,23.7476,0.8122,13.2414,1.0681,12.5000,1.3145,13.0000,0.5317,11.5568,460.1872
2019-03-25 05:30:00.000,14076,23.5607,0.6790,12.2000,0.7985,11.6667,0.9001,11.0000,0.4409,11.1758,325.6491
2019-03-25 06:00:00.000,14077,23.3797,0.6164,12.0000,0.7944,11.2222,1.1062,12.0000,0.4055,11.1758,262.6803
2019-03-25 06:30:00.000,14078,23.2077,0.7539,12.6207,0.8706,12.0000,0.9889,10.0000,0.5171,11.6897,413.4840
2019-03-25 07:00:00.000,14079,23.0525,0.6775,12.8276,0.8912,11.1250,0.9843,11.0000,0.4314,11.6782,307.7672
2019-03-25 07:30:00.000,14080,22.9362,0.7407,12.2069,0.9360,12.6250,1.0904,11.0000,0.4813,11.8256,372.7462
2019-03-25 08:00:00.000,14081,22.8585,0.8116,12.6207,1.0118,12.3750,1.3235,12.0000,0.5453,11.5568,463.7812
2019-03-25 08:30:00.000,14082,22.8176,0.7817,11.6774,0.9561,10.7778,1.1327,11.0000,0.5319,10.9674,439.2542
2019-03-25 09:00:00.000,14083,22.8214,0.5490,11.0938,0.7072,11.0000,0.9257,12.0000,0.3655,10.5208,213.3233
2019-03-25 09:30:00.000,14084,22.8724,0.7407,11.6129,0.9351,11.5556,1.0474,12.0000,0.4815,11.0109,372.4347
2019-03-25 10:00:00.000,14085,22.9738,0.6871,10.9063,0.8926,11.0000,1.1969,12.0000,0.4480,10.4845,333.2960
2019-03-25 10:30:00.000,14086,23.0994,0.8136,11.2581,1.0545,11.0000,1.3365,11.0000,0.5220,10.9355,443.3773
2019-03-25 11:00:00.000,14087,23.2336,0.7116,10.8750,0.9218,10.5556,1.2704,10.0000,0.4607,10.5938,343.4234
2019-03-25 11:30:00.000,14088,23.4035,0.7368,11.3667,0.9383,11.0000,1.1394,12.0000,0.4777,11.1868,355.7770
2019-03-25 12:00:00.000,14089,23.6022,0.7979,10.7273,1.0921,10.8889,1.1883,10.0000,0.4955,10.3673,421.4261
2019-03-25 12:30:00.000,14090,23.7768,0.7218,11.0313,0.9450,11.0000,1.1530,12.0000,0.4715,10.5938,363.2612
2019-03-25 13:00:00.000,14091,23.9146,0.7506,10.4848,0.9259,9.9000,1.0103,10.0000,0.4905,10.2727,378.2073
2019-03-25 13:30:00.000,14092,24.0415,0.7934,10.3235,0.9576,10.4000,1.0278,10.0000,0.5324,9.8738,455.0308
2019-03-25 14:00:00.000,14093,24.1631,0.8857,10.2727,1.1078,10.2000,1.2766,9.0000,0.5842,10.2727,531.0240
2019-03-25 14:30:00.000,14094,24.2317,0.7605,10.2727,0.9037,10.5000,1.1145,10.0000,0.5010,10.1700,393.5623
2019-03-25 15:00:00.000,14095,24.2232,0.7063,10.3636,0.8724,10.6000,1.0288,10.0000,0.4636,10.2727,344.3239
2019-03-25 15:30:00.000,14096,24.1975,0.8170,10.1212,1.0412,10.2000,1.2336,10.0000,0.4955,10.1600,419.9956
2019-03-25 16:00:00.000,14097,24.1526,0.7400,9.8611,0.9072,10.3000,1.0594,11.0000,0.4582,9.5047,365.2225
2019-03-25 16:30:00.000,14098,24.0645,0.6680,10.4571,0.8246,10.4000,0.9451,10.0000,0.4278,9.7788,317.4176
2019-03-25 17:00:00.000,14099,23.9165,0.8485,9.8571,1.0299,10.0000,1.1908,10.0000,0.5571,9.7788,498.6382
2019-03-25 17:30:00.000,14100,23.7550,0.9092,10.0882,1.0973,10.0000,1.3476,10.0000,0.5855,9.9706,559.7344
2019-03-25 18:00:00.000,14101,23.6133,0.9054,9.9143,1.1123,9.7000,1.2445,10.0000,0.6059,9.7692,578.5750
2019-03-25 18:30:00.000,14102,23.4574,0.7619,10.2000,1.0048,9.8000,1.0746,10.0000,0.4639,9.5943,382.9226
2019-03-25 19:00:00.000,14103,23.2853,0.7647,9.9706,0.9659,9.6000,1.1096,10.0000,0.4864,10.0594,374.1925
2019-03-25 19:30:00.000,14104,23.1473,0.6177,9.4571,0.7987,9.1000,1.0037,9.0000,0.4256,9.5849,275.0611
2019-03-25 20:00:00.000,14105,23.0738,0.7676,9.8824,0.9820,10.0000,1.3505,9.0000,0.5052,9.9706,405.0257
2019-03-25 20:30:00.000,14106,23.0334,0.7426,9.9706,0.9361,9.9000,1.2033,10.0000,0.4630,10.0198,356.2595
2019-03-25 21:00:00.000,14107,22.9877,0.6242,9.6944,0.7883,9.4545,0.9063,10.0000,0.4077,9.3303,272.0289
2019-03-25 21:30:00.000,14108,22.9888,0.6255,9.6486,0.7997,9.5455,1.0030,10.0000,0.4033,9.2455,277.0516
2019-03-25 22:00:00.000,14109,23.0723,0.6313,9.3889,0.8358,9.3000,1.1139,9.0000,0.4115,9.4167,273.7870
2019-03-25 22:30:00.000,14110,23.1829,0.6592,9.6111,0.8056,9.2727,0.9114,10.0000,0.4173,9.3211,284.4673
2019-03-25 23:00:00.000,14111,23.2821,0.6180,9.1351,0.7517,9.3636,0.8826,8.0000,0.3837,9.0804,247.7991
2019-03-25 23:30:00.000,14112,23.3999,0.5595,9.5278,0.6968,9.2727,1.0197,9.0000,0.3497,9.3303,206.3970
2019-03-26 00:00:00.000,14113,23.5632,0.5774,9.3243,0.7218,9.2727,1.1008,10.0000,0.4106,9.1622,259.5353
2019-03-26 00:30:00.000,14114,23.7474,0.6391,9.5000,0.8137,9.7273,0.9516,7.0000,0.4076,9.3211,270.5655
2019-03-26 01:00:00.000,14115,23.9055,0.6162,9.6389,0.7903,9.0000,1.1155,7.0000,0.4059,9.4167,260.0139
2019-03-26 01:30:00.000,14116,24.0286,0.6159,9.5405,0.7741,9.3636,0.9272,9.0000,0.3956,9.2455,259.3987
2019-03-26 02:00:00.000,14117,24.1240,0.5384,9.2432,0.6666,9.6364,0.8039,9.0000,0.3513,9.2364,203.0787
2019-03-26 02:30:00.000,14118,24.2175,0.5403,8.8378,0.6468,9.3636,0.7948,10.0000,0.3614,9.2455,201.3482
2019-03-26 03:00:00.000,14119,24.2665,0.5320,9.2703,0.6690,9.0909,0.8955,9.0000,0.3507,9.1818,196.1498
2019-03-26 03:30:00.000,14120,24.2417,0.5198,10.9688,0.6842,10.1111,0.8697,10.0000,0.3370,10.5938,176.1632
2019-03-26 04:00:00.000,14121,24.1838,0.4880,9.5143,0.6143,9.5000,0.9216,10.0000,0.3144,9.6857,167.7287
2019-03-26 04:30:00.000,14122,24.1265,0.4440,10.4857,0.5524,10.1000,0.6863,11.0000,0.2951,9.7692,140.1142
2019-03-26 05:00:00.000,14123,24.0344,0.4597,10.7222,0.5751,11.5455,0.7146,11.0000,0.3011,9.3303,157.6134
2019-03-26 05:30:00.000,14124,23.8878,0.4689,11.5000,0.6333,11.8000,0.9908,8.0000,0.2981,9.9706,150.3913
2019-03-26 06:00:00.000,14125,23.7409,0.4262,11.0000,0.5222,12.3000,0.5970,12.0000,0.2903,9.9706,140.3715
2019-03-26 06:30:00.000,14126,23.5934,0.5296,11.3824,0.6521,9.3000,0.7569,11.0000,0.3405,9.9608,195.0159
2019-03-26 07:00:00.000,14127,23.4323,0.4284,10.7222,0.5582,11.0000,0.7342,13.0000,0.2664,9.5047,120.0600
2019-03-26 07:30:00.000,14128,23.2863,0.4677,12.4242,0.5621,12.4000,0.7326,8.0000,0.3195,10.1600,163.1092
2019-03-26 08:00:00.000,14129,23.1870,0.4985,13.4000,0.6397,13.7778,0.6980,16.0000,0.3110,11.1758,167.3816
2019-03-26 08:30:00.000,14130,23.1205,0.3874,13.1667,0.4805,14.2222,0.6269,15.0000,0.2501,11.1648,104.8126
2019-03-26 09:00:00.000,14131,23.0505,0.3192,12.1875,0.4026,11.0000,0.4886,9.0000,0.1962,10.5833,66.7553
2019-03-26 09:30:00.000,14132,23.0117,0.3829,12.9333,0.4827,13.6667,0.5479,15.0000,0.2484,11.1648,103.4079
2019-03-26 10:00:00.000,14133,23.0546,0.3101,13.7500,0.3515,12.3750,0.3689,15.0000,0.2001,11.9647,65.1845
2019-03-26 10:30:00.000,14134,23.1296,0.3292,12.8889,0.4118,13.1250,0.4703,13.0000,0.2153,12.3171,71.3460
2019-03-26 11:00:00.000,14135,23.2083,0.3644,13.5517,0.4723,14.1250,0.5944,14.0000,0.2307,11.8256,90.5099
2019-03-26 11:30:00.000,14136,23.3005,0.3301,14.2963,0.3966,14.0000,0.5047,15.0000,0.2096,12.5679,74.9764
2019-03-26 12:00:00.000,14137,23.4313,0.2602,13.6296,0.3217,12.8750,0.3626,15.0000,0.1610,12.4024,44.0465
2019-03-26 12:30:00.000,14138,23.5852,0.3270,13.3077,0.4359,13.2500,0.5396,12.0000,0.2051,12.8228,69.2314
2019-03-26 13:00:00.000,14139,23.7310,0.3673,13.5926,0.5114,13.7500,0.6911,14.0000,0.2175,12.7125,86.8680
2019-03-26 13:30:00.000,14140,23.8436,0.2950,13.0769,0.3671,13.1250,0.4284,12.0000,0.1959,12.8608,57.9695
2019-03-26 14:00:00.000,14141,23.9582,0.3190,13.7917,0.3640,13.8571,0.3847,15.0000,0.2224,13.9178,69.7660
2019-03-26 14:30:00.000,14142,24.0644,0.2620,12.8214,0.3366,13.5000,0.4852,14.0000,0.1642,12.2530,46.6782
2019-03-26 15:00:00.000,14143,24.1218,0.3060,13.8462,0.3985,13.4286,0.4627,14.0000,0.1912,13.0385,61.0661
2019-03-26 15:30:00.000,14144,24.1327,0.2374,12.9259,0.2977,12.2500,0.3704,13.0000,0.1613,12.7000,40.0956
2019-03-26 16:00:00.000,14145,24.1239,0.3312,12.9600,0.4144,13.0000,0.4881,13.0000,0.2143,13.3684,70.2124
2019-03-26 16:30:00.000,14146,24.0859,0.3306,13.5000,0.3902,13.0000,0.4208,13.0000,0.2177,13.0256,74.1645
2019-03-26 17:00:00.000,14147,24.0155,0.3640,13.7308,0.4988,13.7143,0.6459,14.0000,0.2279,13.0256,87.9376
2019-03-26 17:30:00.000,14148,23.9029,0.3075,13.6154,0.4038,13.0000,0.4522,13.0000,0.2010,13.0256,63.5082
2019-03-26 18:00:00.000,14149,23.7833,0.3305,13.6667,0.4534,13.8750,0.5712,14.0000,0.2107,12.7125,77.1608
2019-03-26 18:30:00.000,14150,23.6627,0.3689,13.9200,0.4867,13.4286,0.6901,12.0000,0.2265,13.3816,84.3326
2019-03-26 19:00:00.000,14151,23.5233,0.2857,13.0385,0.3796,13.0000,0.5053,13.0000,0.1770,13.2078,52.4796
2019-03-26 19:30:00.000,14152,23.3757,0.2953,13.1111,0.3569,13.2500,0.3790,12.0000,0.1884,12.6875,58.2891
2019-03-26 20:00:00.000,14153,23.2577,0.2460,12.4286,0.2983,12.2500,0.3193,12.0000,0.1660,12.2530,43.2444
2019-03-26 20:30:00.000,14154,23.1962,0.2860,13.1923,0.3595,13.0000,0.4261,14.0000,0.1873,13.0385,54.1776
2019-03-26 21:00:00.000,14155,23.1509,0.2453,12.9259,0.3200,12.8750,0.3581,12.0000,0.1400,12.4146,36.3721
2019-03-26 21:30:00.000,14156,23.1021,0.2131,12.5185,0.2685,12.3750,0.3237,13.0000,0.1377,12.3902,30.3509
2019-03-26 22:00:00.000,14157,23.0946,0.2738,12.4444,0.3349,13.0000,0.4096,12.0000,0.1772,12.4024,49.3801
2019-03-26 22:30:00.000,14158,23.1447,0.2358,12.7500,0.2927,12.0000,0.3667,12.0000,0.1508,11.8824,37.8039
2019-03-26 23:00:00.000,14159,23.2386,0.2536,12.4815,0.3114,12.6250,0.3524,13.0000,0.1595,12.5432,40.0125
2019-03-26 23:30:00.000,14160,23.3190,0.2387,12.7143,0.2820,12.6250,0.3172,12.0000,0.1543,12.2651,37.8277
2019-03-27 00:00:00.000,14161,23.4112,0.2337,12.4667,0.2971,12.3333,0.3553,11.0000,0.1413,11.3596,35.7541
2019-03-27 00:30:00.000,14162,23.5408,0.2497,12.5517,0.3089,12.6250,0.4066,13.0000,0.1607,11.8256,42.1836
2019-03-27 01:00:00.000,14163,23.6733,0.2207,11.6774,0.2905,12.1111,0.3440,13.0000,0.1351,11.0543,32.4826
2019-03-27 01:30:00.000,14164,23.8142,0.2535,11.5517,0.3317,11.3750,0.3713,12.0000,0.1647,11.6667,42.7955
2019-03-27 02:00:00.000,14165,23.9308,0.2236,11.8000,0.2682,11.7778,0.3135,12.0000,0.1423,11.3000,34.1329
2019-03-27 02:30:00.000,14166,24.0115,0.2296,11.9032,0.3030,11.7778,0.3796,11.0000,0.1409,10.9140,34.8896
2019-03-27 03:00:00.000,14167,24.0865,0.2353,11.3438,0.2795,11.4444,0.3095,13.0000,0.1541,10.7053,39.1204
2019-03-27 03:30:00.000,14168,24.1505,0.2715,10.9706,0.3244,10.9000,0.3900,11.0000,0.1759,10.0792,52.8178
2019-03-27 04:00:00.000,14169,24.1631,0.2567,11.6667,0.3505,10.0000,0.5390,10.0000,0.1584,10.0900,44.6920
2019-03-27 04:30:00.000,14170,24.1263,0.3079,10.3235,0.3960,10.0000,0.5196,11.0000,0.1999,10.0693,63.9979
2019-03-27 05:00:00.000,14171,24.0810,0.2632,10.0857,0.3318,9.6000,0.5177,10.0000,0.1706,9.7788,48.6358
2019-03-27 05:30:00.000,14172,24.0324,0.3205,9.7222,0.4037,9.4000,0.4909,9.0000,0.2030,9.4167,68.4954
2019-03-27 06:00:00.000,14173,23.9418,0.2877,9.0256,0.3798,9.1818,0.5197,9.0000,0.1946,8.6923,62.8003
2019-03-27 06:30:00.000,14174,23.8184,0.3537,9.3529,0.4375,9.1000,0.4908,10.0000,0.2255,9.9608,79.0831
2019-03-27 07:00:00.000,14175,23.6925,0.3797,9.4054,0.4862,9.4545,0.5703,10.0000,0.2408,9.2455,97.6662
2019-03-27 07:30:00.000,14176,23.5727,0.3431,9.5278,0.4295,9.4000,0.5503,9.0000,0.2182,9.4167,76.7996
2019-03-27 08:00:00.000,14177,23.4662,0.3575,9.2105,0.4756,9.8182,0.5717,10.0000,0.2225,9.0000,87.3498
2019-03-27 08:30:00.000,14178,23.3505,0.3326,9.1892,0.4383,8.4545,0.6892,8.0000,0.2148,9.1622,74.5297
2019-03-27 09:00:00.000,14179,23.2729,0.3570,10.0000,0.4511,9.5000,0.6856,10.0000,0.2325,9.6857,89.0301
2019-03-27 09:30:00.000,14180,23.2306,0.4075,10.0000,0.4999,9.6000,0.5596,10.0000,0.2675,9.9608,112.1531
2019-03-27 10:00:00.000,14181,23.2153,0.3847,10.4706,0.4588,10.6000,0.5681,11.0000,0.2474,9.9020,99.8111
2019-03-27 10:30:00.000,14182,23.2120,0.4467,10.3714,0.5835,10.0000,0.7495,10.0000,0.2825,9.7885,135.1925
2019-03-27 11:00:00.000,14183,23.2322,0.5010,10.0588,0.6379,9.9000,0.8441,11.0000,0.3258,9.9706,169.0114
2019-03-27 11:30:00.000,14184,23.3056,0.6668,10.2353,0.8038,10.2000,0.9875,10.0000,0.4439,9.8738,314.4495
2019-03-27 12:00:00.000,14185,23.3977,0.5920,10.6667,0.7068,11.0000,0.9556,10.0000,0.3850,10.2727,240.7767
2019-03-27 12:30:00.000,14186,23.4811,0.5982,10.9355,0.7142,10.3333,0.8769,11.0000,0.3837,10.8191,237.1123
2019-03-27 13:00:00.000,14187,23.5725,0.6313,11.0667,0.7902,11.0000,0.9866,11.0000,0.4208,11.1538,266.6175
2019-03-27 13:30:00.000,14188,23.6915,0.6270,10.6250,0.8007,10.3333,1.0338,10.0000,0.4181,10.6632,275.3405
2019-03-27 14:00:00.000,14189,23.8113,0.7615,10.7273,0.9011,10.5556,0.9872,10.0000,0.5030,10.3776,406.1870
2019-03-27 14:30:00.000,14190,23.9062,0.6073,10.6774,0.7324,10.4444,0.9399,11.0000,0.4111,10.9032,256.8473
2019-03-27 15:00:00.000,14191,23.9735,0.7390,10.8750,0.9900,11.2222,1.2147,11.0000,0.4619,10.5938,361.0918
2019-03-27 15:30:00.000,14192,24.0374,0.5892,11.2500,0.7424,11.3333,1.0037,11.0000,0.3941,10.5938,251.8572
2019-03-27 16:00:00.000,14193,24.0905,0.7420,10.7813,0.8783,10.4444,1.0045,10.0000,0.4921,10.6842,377.2866
2019-03-27 16:30:00.000,14194,24.0844,0.8950,10.9063,1.1370,10.8889,1.2662,11.0000,0.5364,10.4845,515.2523
2019-03-27 17:00:00.000,14195,24.0432,0.6988,10.7188,0.8673,10.5556,0.9569,10.0000,0.4461,10.7053,321.4070
2019-03-27 17:30:00.000,14196,24.0086,0.6501,10.7188,0.7668,10.8889,0.9240,11.0000,0.4052,10.4124,276.3261
2019-03-27 18:00:00.000,14197,23.9502,0.6859,10.7097,0.8296,10.5556,1.0031,11.0000,0.4228,10.7553,291.0167
2019-03-27 18:30:00.000,14198,23.8736,0.5804,11.0645,0.7111,11.1111,0.8541,10.0000,0.3876,11.0543,229.4750
2019-03-27 19:00:00.000,14199,23.7677,0.5183,10.5313,0.6081,10.7778,0.7273,11.0000,0.3483,10.5938,186.7839
2019-03-27 19:30:00.000,14200,23.6500,0.5427,10.8750,0.6717,10.8889,0.8242,11.0000,0.3592,10.6421,203.0508
2019-03-27 20:00:00.000,14201,23.5567,0.5571,10.3824,0.6835,10.3000,0.9021,10.0000,0.3580,9.8835,215.9138
2019-03-27 20:30:00.000,14202,23.4692,0.5418,10.7273,0.6830,10.8000,0.8067,9.0000,0.3494,10.1700,201.0271
2019-03-27 21:00:00.000,14203,23.3809,0.5058,11.0000,0.6112,10.7000,0.7928,11.0000,0.3108,9.9706,173.7083
2019-03-27 21:30:00.000,14204,23.3023,0.5931,11.1667,0.7628,11.1111,0.8828,11.0000,0.3693,11.1758,221.5474
2019-03-27 22:00:00.000,14205,23.2543,0.6297,11.0645,0.7833,11.5556,0.9505,11.0000,0.4166,10.8085,275.4196
2019-03-27 22:30:00.000,14206,23.2632,0.5424,11.0313,0.7008,10.8889,0.8904,11.0000,0.3425,10.4845,199.8672
2019-03-27 23:00:00.000,14207,23.2682,0.7407,11.4000,0.9119,10.6667,1.5064,11.0000,0.4610,11.1648,346.8772
2019-03-27 23:30:00.000,14208,23.2928,0.7856,11.1613,0.9539,10.6667,1.1816,11.0000,0.5211,11.0543,414.5719
2019-03-28 00:00:00.000,14209,23.3370,0.8036,12.0000,1.0311,11.6250,1.1883,11.0000,0.5171,11.9647,414.6980
2019-03-28 00:30:00.000,14210,23.4180,1.0271,13.0000,1.3273,12.3333,1.5959,12.0000,0.6589,11.3596,743.6812
2019-03-28 01:00:00.000,14211,23.4931,0.9489,12.9310,1.1784,12.7500,1.4464,13.0000,0.6014,11.5227,625.4851
2019-03-28 01:30:00.000,14212,23.5667,1.2347,11.8276,1.6072,11.6250,2.1684,14.0000,0.7776,11.6897,1009.2332
2019-03-28 02:00:00.000,14213,23.6596,1.4645,13.0000,1.8112,13.3750,2.2271,13.0000,0.9619,12.7125,1456.2501
2019-03-28 02:30:00.000,14214,23.7528,1.6082,13.4074,2.1713,13.3750,3.4339,13.0000,0.9508,12.4024,1693.8848
2019-03-28 03:00:00.000,14215,23.8275,2.2394,12.9231,2.9897,12.8750,3.8088,13.0000,1.3991,12.8734,3211.9986
2019-03-28 03:30:00.000,14216,23.8792,1.9551,12.9259,2.5945,12.3750,3.6324,13.0000,1.2674,12.4938,2568.9932
2019-03-28 04:00:00.000,14217,23.9151,1.8120,12.9643,2.3733,12.3750,2.9614,12.0000,1.0982,11.9529,2136.4256
2019-03-28 04:30:00.000,14218,23.9623,1.9096,13.2143,2.4546,13.1250,3.3296,13.0000,1.2299,12.2530,2563.2923
2019-03-28 05:00:00.000,14219,23.9509,1.8047,13.0741,2.2958,13.1250,2.8097,13.0000,1.1480,12.4024,2127.7028
2019-03-28 05:30:00.000,14220,23.9119,1.9456,13.0000,2.5956,12.7500,2.8846,14.0000,1.2219,12.4024,2499.7303
2019-03-28 06:00:00.000,14221,23.8720,1.7439,12.5862,2.1472,13.1250,2.4366,13.0000,1.0574,11.5568,2049.0248
2019-03-28 06:30:00.000,14222,23.8199,1.8384,13.1034,2.3414,12.8750,2.9742,12.0000,1.1352,11.8256,2316.6954
2019-03-28 07:00:00.000,14223,23.7362,1.7823,13.1786,2.3363,13.2500,3.0217,13.0000,1.0776,11.9647,2100.3638
2019-03-28 07:30:00.000,14224,23.6477,1.4793,12.7143,1.7976,12.6250,2.1077,13.0000,0.9891,12.1446,1517.8139
2019-03-28 08:00:00.000,14225,23.5611,1.1628,12.2000,1.4872,12.0000,1.9445,12.0000,0.7136,11.1758,904.4712
2019-03-28 08:30:00.000,14226,23.4562,1.5435,12.3929,1.8812,12.7500,2.5246,12.0000,0.9349,11.8824,1498.6650
2019-03-28 09:00:00.000,14227,23.3757,1.3409,12.2500,1.5664,12.1250,1.7089,12.0000,0.8763,12.2530,1189.1822
2019-03-28 09:30:00.000,14228,23.3174,1.3302,12.6071,1.8053,12.1250,2.0458,12.0000,0.8275,11.9647,1144.6398
2019-03-28 10:00:00.000,14229,23.2521,1.3689,12.1724,1.8378,12.2500,2.1816,12.0000,0.8266,11.4886,1213.0152
2019-03-28 10:30:00.000,14230,23.2240,1.1392,11.7667,1.4363,12.0000,1.7805,12.0000,0.7281,11.1758,891.3515
2019-03-28 11:00:00.000,14231,23.2018,1.1828,12.1667,1.4784,11.8889,1.9274,11.0000,0.7420,11.4270,921.0006
2019-03-28 11:30:00.000,14232,23.2117,1.1598,12.5172,1.4885,11.7500,1.7066,11.0000,0.7238,11.5568,887.9585
2019-03-28 12:00:00.000,14233,23.2411,1.2272,12.1724,1.5460,11.3750,1.7208,12.0000,0.7825,11.8256,980.3104
2019-03-28 12:30:00.000,14234,23.2749,1.0081,11.9667,1.2589,11.7778,1.3743,12.0000,0.6502,11.4494,696.9426
2019-03-28 13:00:00.000,14235,23.3270,1.0250,11.6207,1.3245,11.2500,1.6277,10.0000,0.6664,11.6092,691.8644
2019-03-28 13:30:00.000,14236,23.4033,0.8859,11.5667,1.1467,11.6667,1.5501,12.0000,0.5666,11.3034,524.1943
2019-03-28 14:00:00.000,14237,23.4812,0.8228,11.7931,1.0731,11.6250,1.4283,11.0000,0.5319,11.4773,451.4139
2019-03-28 14:30:00.000,14238,23.5657,0.8921,11.3103,1.1444,11.2500,1.4626,12.0000,0.5921,11.5568,541.8533
2019-03-28 15:00:00.000,14239,23.6303,0.8776,11.7333,1.1133,12.0000,1.2377,11.0000,0.5523,11.1648,501.4397
2019-03-28 15:30:00.000,14240,23.7065,0.8076,11.4194,1.0341,11.2222,1.3846,12.0000,0.5249,10.8191,458.4433
2019-03-28 16:00:00.000,14241,23.7888,0.9025,11.8621,1.1620,11.6250,1.3906,13.0000,0.5911,11.6782,562.1000
2019-03-28 16:30:00.000,14242,23.8265,0.7566,11.7931,1.0368,11.6250,1.3044,11.0000,0.4772,11.6897,375.4169
2019-03-28 17:00:00.000,14243,23.8529,0.8756,11.9643,1.1156,11.8750,1.3481,12.0000,0.5555,11.9647,494.7202
2019-03-28 17:30:00.000,14244,23.8703,0.6449,11.7000,0.8120,11.4444,0.9447,11.0000,0.4335,11.4270,297.6930
2019-03-28 18:00:00.000,14245,23.8884,0.8548,12.3448,1.0608,12.0000,1.2116,12.0000,0.5375,11.6782,491.1226
2019-03-28 18:30:00.000,14246,23.8658,0.7624,11.6207,0.9777,12.2500,1.2719,12.0000,0.4915,11.7011,384.0107
2019-03-28 19:00:00.000,14247,23.8044,0.7115,11.9655,0.9581,11.6250,1.2076,12.0000,0.4362,11.7907,318.6850
2019-03-28 19:30:00.000,14248,23.7449,0.6176,12.1379,0.8222,11.7500,0.9195,12.0000,0.3989,11.8140,252.9305
2019-03-28 20:00:00.000,14249,23.7101,0.7332,11.4667,0.9008,11.5556,1.1305,11.0000,0.4927,11.3933,374.2650
2019-03-28 20:30:00.000,14250,23.6454,0.6653,11.3871,0.8411,11.4444,0.9319,10.0000,0.4050,10.8085,286.8036
2019-03-28 21:00:00.000,14251,23.5541,0.5701,12.3548,0.7321,12.7778,0.9268,13.0000,0.3469,11.0543,216.1443
2019-03-28 21:30:00.000,14252,23.4909,0.6636,12.1000,0.7721,12.0000,0.9145,12.0000,0.4086,11.1758,298.0387
2019-03-28 22:00:00.000,14253,23.4460,0.6462,12.2143,0.8511,12.6250,1.0101,12.0000,0.3976,11.9647,264.4409
2019-03-28 22:30:00.000,14254,23.4097,0.6000,12.3000,0.7438,13.0000,0.9313,13.0000,0.3900,11.1758,256.4724
2019-03-28 23:00:00.000,14255,23.3753,0.7652,12.8929,0.9610,12.3750,1.0591,12.0000,0.5062,12.2530,396.2849
2019-03-28 23:30:00.000,14256,23.3637,0.8331,13.0370,1.0236,12.3750,1.2385,12.0000,0.5323,12.5556,441.2827
2019-03-29 00:00:00.000,14257,23.3701,0.9612,12.7931,1.2439,13.0000,1.5695,13.0000,0.6049,11.7907,627.4662
2019-03-29 00:30:00.000,14258,23.3937,0.8137,11.9667,1.0588,11.8889,1.2098,12.0000,0.4942,11.4157,435.4543
2019-03-29 01:00:00.000,14259,23.4213,0.9490,12.0345,1.2538,12.5000,1.8303,12.0000,0.6289,11.7442,626.1136
2019-03-29 01:30:00.000,14260,23.4501,0.8288,11.9310,1.1087,11.8750,1.2599,11.0000,0.5313,11.8256,446.3146
2019-03-29 02:00:00.000,14261,23.5219,0.8700,11.8276,1.1185,11.8750,1.3963,12.0000,0.5583,11.5568,495.8118
2019-03-29 02:30:00.000,14262,23.5909,1.1041,12.1379,1.4614,12.0000,1.8391,12.0000,0.6901,11.5568,796.5110
2019-03-29 03:00:00.000,14263,23.6487,0.9650,11.6000,1.2264,12.0000,1.3913,12.0000,0.6187,11.4270,629.0844
2019-03-29 03:30:00.000,14264,23.7098,0.9699,11.6452,1.2605,11.5556,1.5126,11.0000,0.6366,10.8191,665.2771
2019-03-29 04:00:00.000,14265,23.7709,1.0017,12.0000,1.2761,11.6667,1.5691,13.0000,0.6392,11.4270,684.3251
2019-03-29 04:30:00.000,14266,23.8260,1.1221,12.1000,1.3910,11.6667,1.6578,12.0000,0.6672,11.3000,797.0459
2019-03-29 05:00:00.000,14267,23.8486,1.1058,12.1379,1.4339,12.0000,1.7417,12.0000,0.7065,11.6897,822.4609
2019-03-29 05:30:00.000,14268,23.8734,1.1699,12.9259,1.5716,12.7500,1.8695,13.0000,0.7952,12.5679,980.1364
2019-03-29 06:00:00.000,14269,23.8901,1.0381,11.8387,1.3258,11.7778,1.5616,11.0000,0.6541,11.0543,743.0440
2019-03-29 06:30:00.000,14270,23.8666,1.2426,12.5357,1.5721,11.7500,1.8017,12.0000,0.7896,12.0952,1023.3331
2019-03-29 07:00:00.000,14271,23.8437,1.1612,13.8148,1.4259,12.6250,1.5432,14.0000,0.7497,12.5556,934.7178
2019-03-29 07:30:00.000,14272,23.7964,1.2022,14.0385,1.6697,14.5714,2.4152,14.0000,0.7560,13.0513,980.7843
2019-03-29 08:00:00.000,14273,23.7499,1.1904,13.6667,1.5614,13.0000,2.2052,11.0000,0.7756,12.5556,998.5278
2019-03-29 08:30:00.000,14274,23.6906,1.5029,14.7600,1.8361,14.4286,2.0611,15.0000,0.9658,13.3684,1549.2897
2019-03-29 09:00:00.000,14275,23.6124,1.4405,13.9615,1.7862,13.7143,1.8749,14.0000,0.9837,13.0385,1519.8230
2019-03-29 09:30:00.000,14276,23.5549,1.2160,14.4800,1.4491,14.2857,1.5656,15.0000,0.8733,13.7432,1124.2055
2019-03-29 10:00:00.000,14277,23.4813,1.3056,13.0385,1.5927,13.0000,1.8102,12.0000,0.8667,13.1558,1122.0398
2019-03-29 10:30:00.000,14278,23.4244,1.4449,13.8462,1.9339,14.3750,2.3233,14.0000,0.8945,12.8734,1423.5005
2019-03-29 11:00:00.000,14279,23.3825,1.1878,13.8462,1.4371,13.7500,1.7457,13.0000,0.8070,12.8861,1015.0381
2019-03-29 11:30:00.000,14280,23.3197,1.2013,13.8214,1.5090,13.6250,2.0073,13.0000,0.7260,12.0952,974.4778
2019-03-29 12:00:00.000,14281,23.2906,1.1321,13.1852,1.3505,13.6250,1.8148,14.0000,0.7306,12.7125,876.7197
2019-03-29 12:30:00.000,14282,23.2934,1.2993,13.3846,1.7780,13.2857,2.2558,14.0000,0.8272,13.1948,1109.3638
2019-03-29 13:00:00.000,14283,23.3047,1.0870,12.8276,1.3648,12.6250,1.5591,13.0000,0.6758,11.8256,786.5312
2019-03-29 13:30:00.000,14284,23.3082,1.1062,12.8148,1.3767,13.1250,1.6405,13.0000,0.6981,12.4024,797.5886
2019-03-29 14:00:00.000,14285,23.3337,1.1404,12.7500,1.4521,13.2500,1.9964,13.0000,0.7094,12.1310,852.1738
2019-03-29 14:30:00.000,14286,23.3825,1.1767,12.5357,1.4885,12.6250,1.6629,12.0000,0.7824,12.1071,959.1891
2019-03-29 15:00:00.000,14287,23.4430,1.0518,12.9286,1.2869,12.3750,1.4042,13.0000,0.6682,11.9647,750.0227
2019-03-29 15:30:00.000,14288,23.4870,1.0859,12.7500,1.3532,12.2500,1.8649,12.0000,0.6992,11.8941,802.6738
2019-03-29 16:00:00.000,14289,23.5365,1.0594,12.6786,1.3557,13.0000,1.6534,13.0000,0.6392,11.9765,734.1764
2019-03-29 16:30:00.000,14290,23.6038,1.0925,12.7308,1.3353,13.0000,1.8216,11.0000,0.7070,12.8481,773.5848
2019-03-29 17:00:00.000,14291,23.6689,0.8594,12.1724,1.0392,11.7500,1.3246,13.0000,0.5907,11.7011,540.5443
2019-03-29 17:30:00.000,14292,23.7192,0.8832,12.6429,1.1062,12.0000,1.3232,11.0000,0.5626,11.9765,522.6348
2019-03-29 18:00:00.000,14293,23.7381,0.9476,12.6071,1.2101,12.3750,1.4956,13.0000,0.6049,12.0833,597.3447
2019-03-29 18:30:00.000,14294,23.7685,1.0293,12.7143,1.3642,12.6250,1.8632,13.0000,0.5989,11.8824,664.4812
2019-03-29 19:00:00.000,14295,23.7801,1.0909,12.4444,1.4065,12.1250,1.6683,11.0000,0.7404,12.4815,813.7237
2019-03-29 19:30:00.000,14296,23.7800,1.0509,12.6071,1.3618,12.3750,1.8176,12.0000,0.6442,11.9647,712.1572
2019-03-29 20:00:00.000,14297,23.7568,1.1090,11.8966,1.3717,11.5000,1.5145,12.0000,0.6913,11.6092,767.4926
2019-03-29 20:30:00.000,14298,23.7275,0.8945,12.3793,1.1604,12.7500,1.5262,13.0000,0.5394,11.8140,509.3792
2019-03-29 21:00:00.000,14299,23.6978,0.8793,12.8148,1.1058,12.3750,1.2640,11.0000,0.5884,12.7000,521.8142
2019-03-29 21:30:00.000,14300,23.6648,0.8115,12.2759,1.0258,11.7500,1.2195,12.0000,0.4989,11.6897,426.0333
2019-03-29 22:00:00.000,14301,23.6184,0.7845,12.8214,0.9990,12.3750,1.1470,12.0000,0.5061,12.1071,415.2238
2019-03-29 22:30:00.000,14302,23.5639,0.9553,13.7407,1.2518,12.6250,1.6034,13.0000,0.6127,12.7125,619.3878
2019-03-29 23:00:00.000,14303,23.5271,0.8202,12.9630,0.9748,12.5000,1.0683,14.0000,0.5240,12.3902,442.9636
2019-03-29 23:30:00.000,14304,23.5010,0.7459,11.8667,0.8706,12.4444,1.0918,11.0000,0.4840,11.1758,389.6363
2019-03-30 00:00:00.000,14305,23.4584,0.6841,12.5714,0.8436,12.6250,0.9614,12.0000,0.4625,11.9647,327.7753
2019-03-30 00:30:00.000,14306,23.4327,0.7233,12.5357,0.9227,12.3750,1.1727,12.0000,0.4641,12.0119,334.9952
2019-03-30 01:00:00.000,14307,23.4297,0.7671,12.6897,0.9247,13.2500,1.2324,15.0000,0.4733,11.5568,392.0599
2019-03-30 01:30:00.000,14308,23.4458,0.7426,13.1429,0.8928,13.5000,1.0351,13.0000,0.4690,11.9765,366.8001
2019-03-30 02:00:00.000,14309,23.4638,0.7844,13.7931,0.9938,13.3750,1.1652,13.0000,0.4660,11.6782,414.2676
2019-03-30 02:30:00.000,14310,23.4782,0.7618,13.6296,0.8613,13.7500,1.0066,13.0000,0.5063,12.5432,399.7066
2019-03-30 03:00:00.000,14311,23.5302,0.7643,13.5385,0.9248,12.1429,1.1724,13.0000,0.5020,13.2078,371.6275
2019-03-30 03:30:00.000,14312,23.5888,0.6562,13.0000,0.7711,12.8750,0.8764,14.0000,0.4274,12.1190,294.8285
2019-03-30 04:00:00.000,14313,23.6454,0.6273,13.1786,0.7543,11.8750,0.7866,12.0000,0.4032,11.9529,262.4844
2019-03-30 04:30:00.000,14314,23.6935,0.6290,12.7857,0.8135,12.2500,1.0303,12.0000,0.3980,11.9647,261.0434
2019-03-30 05:00:00.000,14315,23.7505,0.6218,12.5333,0.8197,12.3333,1.0090,13.0000,0.3921,11.4270,268.0693
2019-03-30 05:30:00.000,14316,23.8101,0.6529,12.5172,0.8864,12.8750,1.1004,14.0000,0.4219,11.7326,292.5267
2019-03-30 06:00:00.000,14317,23.8592,0.5951,13.0000,0.7558,12.7778,1.0065,12.0000,0.3739,11.2889,253.2464
2019-03-30 06:30:00.000,14318,23.8858,0.6986,12.8571,0.8799,12.2500,1.1167,12.0000,0.4571,11.9647,343.1546
2019-03-30 07:00:00.000,14319,23.9049,0.6239,13.0345,0.7763,12.8750,0.8959,14.0000,0.4026,11.8256,265.9278
2019-03-30 07:30:00.000,14320,23.9192,0.5068,11.2903,0.6441,11.5556,0.7490,12.0000,0.3326,11.0326,175.4999
2019-03-30 08:00:00.000,14321,23.9231,0.5497,13.5000,0.6591,13.0000,0.7740,11.0000,0.3681,12.2530,213.3848
2019-03-30 08:30:00.000,14322,23.8951,0.5167,12.4483,0.6441,12.1250,0.7972,12.0000,0.3266,11.5568,177.2862
2019-03-30 09:00:00.000,14323,23.8517,0.5216,12.1290,0.7196,12.2222,0.9354,12.0000,0.3199,10.9247,185.5160
2019-03-30 09:30:00.000,14324,23.8049,0.5239,12.9310,0.6710,11.1250,0.8568,10.0000,0.3471,11.6897,193.7059
2019-03-30 10:00:00.000,14325,23.7432,0.6437,12.7407,0.7832,12.5000,0.8990,12.0000,0.4172,12.4024,266.5921
2019-03-30 10:30:00.000,14326,23.6859,0.5625,12.5862,0.7420,12.5000,0.9448,12.0000,0.3559,11.8256,211.1305
2019-03-30 11:00:00.000,14327,23.6233,0.5736,13.4444,0.7173,13.1250,0.8767,13.0000,0.3705,12.7125,219.6912
2019-03-30 11:30:00.000,14328,23.5614,0.4738,10.7576,0.5968,10.5000,0.8293,11.0000,0.2961,10.2727,150.0403
2019-03-30 12:00:00.000,14329,23.4908,0.5306,11.8333,0.6178,11.8889,0.7018,11.0000,0.3328,11.1758,185.9928
2019-03-30 12:30:00.000,14330,23.4507,0.4935,10.6129,0.5864,10.6667,0.7028,10.0000,0.3214,10.8191,163.4842
2019-03-30 13:00:00.000,14331,23.4186,0.4602,11.3871,0.5780,11.7778,0.6960,11.0000,0.2985,10.9355,144.2864
2019-03-30 13:30:00.000,14332,23.3772,0.5036,11.8387,0.6432,11.5556,0.8131,14.0000,0.3089,10.9355,169.7819
2019-03-30 14:00:00.000,14333,23.3572,0.5487,11.7586,0.7048,11.6250,0.9936,12.0000,0.3570,11.8256,201.0696
2019-03-30 14:30:00.000,14334,23.3759,0.5266,12.4333,0.6378,12.6667,0.7283,11.0000,0.3431,11.2889,191.4786
2019-03-30 15:00:00.000,14335,23.3928,0.6196,12.1290,0.8237,12.1111,1.2486,10.0000,0.3748,11.0543,253.7480
2019-03-30 15:30:00.000,14336,23.4191,0.5506,11.8667,0.6423,11.8889,0.7716,12.0000,0.3754,11.1868,219.7272
2019-03-30 16:00:00.000,14337,23.4578,0.4761,11.3438,0.5968,10.6667,0.7030,11.0000,0.3105,10.4742,158.7428
2019-03-30 16:30:00.000,14338,23.5172,0.5484,11.7333,0.6925,11.6667,0.7930,13.0000,0.3437,11.1758,192.8566
2019-03-30 17:00:00.000,14339,23.5683,0.5264,12.6207,0.6812,13.0000,0.7482,13.0000,0.3337,11.8256,186.5148
2019-03-30 17:30:00.000,14340,23.6281,0.5851,12.9000,0.7136,12.0000,0.7734,12.0000,0.3705,11.3000,235.8318
2019-03-30 18:00:00.000,14341,23.6926,0.5253,11.7097,0.6883,11.5556,0.8750,11.0000,0.3325,11.0543,181.8865
2019-03-30 18:30:00.000,14342,23.7590,0.5320,12.1034,0.6695,11.5000,0.7487,12.0000,0.3574,11.5455,195.4901
2019-03-30 19:00:00.000,14343,23.8158,0.4163,11.8710,0.5335,11.2222,0.6950,12.0000,0.2687,10.9247,118.2258
2019-03-30 19:30:00.000,14344,23.8502,0.5479,11.9310,0.7067,11.2500,0.9396,11.0000,0.3601,11.8140,198.9058
2019-03-30 20:00:00.000,14345,23.8779,0.4831,12.7097,0.5978,12.0000,0.7292,12.0000,0.3094,11.0543,159.2705
2019-03-30 20:30:00.000,14346,23.9028,0.4770,11.8750,0.6266,11.5556,0.8093,14.0000,0.3003,10.5938,155.2685
2019-03-30 21:00:00.000,14347,23.9107,0.4636,11.5484,0.6236,11.2222,0.7684,13.0000,0.3018,11.0543,144.8650
2019-03-30 21:30:00.000,14348,23.8920,0.4887,11.9677,0.5638,12.2222,0.6449,11.0000,0.3136,10.9355,164.1188
2019-03-30 22:00:00.000,14349,23.8555,0.5281,12.1613,0.6264,11.7778,0.7973,12.0000,0.3360,10.8085,191.2267
2019-03-30 22:30:00.000,14350,23.8166,0.4862,12.4839,0.6546,11.8889,0.7211,11.0000,0.3079,11.0543,164.2511
2019-03-30 23:00:00.000,14351,23.7825,0.4854,12.2667,0.5670,11.8889,0.6386,12.0000,0.3296,11.3000,168.5593
2019-03-30 23:30:00.000,14352,23.7263,0.4913,12.1935,0.6277,11.2222,0.7450,8.0000,0.3116,10.9247,163.8698
2019-03-31 00:00:00.000,14353,23.6601,0.4889,11.9677,0.5950,11.6667,0.6655,12.0000,0.3152,10.8495,164.5174
2019-03-31 00:30:00.000,14354,23.6035,0.4613,12.1290,0.5864,12.1111,0.6585,13.0000,0.2844,10.9355,141.1434
2019-03-31 01:00:00.000,14355,23.5678,0.5620,12.5556,0.6777,13.1250,0.8507,12.0000,0.3802,12.7125,213.6472
2019-03-31 01:30:00.000,14356,23.5246,0.4395,12.2000,0.5357,12.0000,0.6707,11.0000,0.2896,11.4270,132.0761
2019-03-31 02:00:00.000,14357,23.4908,0.4445,12.1379,0.5293,12.2500,0.6171,11.0000,0.3027,11.5568,137.6477
2019-03-31 02:30:00.000,14358,23.4762,0.4090,12.0645,0.4811,11.5556,0.5552,12.0000,0.2829,10.9247,125.6508
2019-03-31 03:00:00.000,14359,23.4853,0.4440,11.1515,0.5713,11.0000,0.8578,12.0000,0.2808,10.1600,137.1854
2019-03-31 03:30:00.000,14360,23.5014,0.5197,12.3448,0.6278,12.5000,0.6719,14.0000,0.3394,11.6782,186.5119
2019-03-31 04:00:00.000,14361,23.5215,0.4456,11.4194,0.5739,11.2222,0.7596,13.0000,0.2936,10.9140,135.8168
2019-03-31 04:30:00.000,14362,23.5719,0.4233,11.8750,0.5486,11.3333,0.6158,12.0000,0.2640,10.5833,119.9860
2019-03-31 05:00:00.000,14363,23.6349,0.4841,12.8333,0.5837,12.4444,0.6351,12.0000,0.3277,11.4157,168.4010
2019-03-31 05:30:00.000,14364,23.6929,0.5125,11.9667,0.6296,11.8889,0.7178,11.0000,0.3426,11.4157,184.1230
2019-03-31 06:00:00.000,14365,23.7494,0.4947,11.4194,0.6710,11.8889,0.9184,13.0000,0.3263,10.8085,173.9639
2019-03-31 06:30:00.000,14366,23.8101,0.5127,12.0323,0.5984,11.6667,0.7103,11.0000,0.3242,10.8191,172.6434
2019-03-31 07:00:00.000,14367,23.8898,0.4177,11.2727,0.5274,11.1000,0.6390,11.0000,0.2640,10.1600,120.3932
2019-03-31 07:30:00.000,14368,23.9368,0.5074,10.2941,0.6264,10.6000,0.6934,9.0000,0.3393,9.9706,177.8264
2019-03-31 08:00:00.000,14369,23.9627,0.4600,10.7879,0.5674,10.5556,0.7677,10.0000,0.2996,10.2959,143.4827
2019-03-31 08:30:00.000,14370,23.9957,0.5062,10.9697,0.6134,10.6000,0.8076,10.0000,0.3273,10.2626,173.6646
2019-03-31 09:00:00.000,14371,24.0139,0.5076,10.5714,0.6172,10.4000,0.6469,11.0000,0.3202,9.5943,175.4283
2019-03-31 09:30:00.000,14372,23.9987,0.5507,10.0000,0.7119,9.5000,1.0008,10.0000,0.3695,9.5943,224.9627
2019-03-31 10:00:00.000,14373,23.9542,0.5746,10.6176,0.7899,9.9000,1.2190,10.0000,0.3878,10.0693,237.9690
2019-03-31 10:30:00.000,14374,23.9123,0.4751,10.3235,0.6214,10.5000,0.7818,10.0000,0.3157,10.0594,156.8232
2019-03-31 11:00:00.000,14375,23.8556,0.4662,9.5429,0.6033,9.6000,0.8489,9.0000,0.3067,9.7788,146.3460
2019-03-31 11:30:00.000,14376,23.7840,0.5336,9.8333,0.6620,10.3636,0.8424,10.0000,0.3383,9.3303,199.3121
2019-03-31 12:00:00.000,14377,23.7029,0.4782,9.7368,0.6006,9.0000,0.7238,8.0000,0.3150,8.9211,165.0998
2019-03-31 12:30:00.000,14378,23.6188,0.4424,10.5000,0.5268,10.0000,0.6173,10.0000,0.2938,10.0693,135.3896
2019-03-31 13:00:00.000,14379,23.5457,0.4831,9.4722,0.6238,9.1000,0.7304,7.0000,0.3128,9.5047,154.3980
2019-03-31 13:30:00.000,14380,23.4834,0.4925,9.8286,0.6238,9.9000,0.7501,8.0000,0.3238,9.6857,165.6307
2019-03-31 14:00:00.000,14381,23.4185,0.4496,9.6053,0.5654,9.0000,0.7627,8.0000,0.2902,8.9123,139.1820
2019-03-31 14:30:00.000,14382,23.3717,0.4817,9.3684,0.6326,8.6364,0.9146,8.0000,0.3198,8.8435,164.2320
2019-03-31 15:00:00.000,14383,23.3407,0.4848,9.5526,0.6190,10.0000,0.7996,9.0000,0.2998,9.0000,156.9140
2019-03-31 15:30:00.000,14384,23.3393,0.4447,9.8333,0.5560,9.3000,0.7166,9.0000,0.2968,9.3426,139.0839
2019-03-31 16:00:00.000,14385,23.3512,0.4585,9.5263,0.5637,8.9091,0.7029,10.0000,0.3025,9.0000,147.4139
2019-03-31 16:30:00.000,14386,23.3735,0.4314,9.5676,0.5233,8.8182,0.6855,9.0000,0.2863,9.0901,131.1854
2019-03-31 17:00:00.000,14387,23.4241,0.4427,9.0541,0.5341,9.4545,0.5895,8.0000,0.2781,9.1622,129.0700
2019-03-31 17:30:00.000,14388,23.4901,0.4094,10.2368,0.5075,9.7273,0.5786,11.0000,0.2609,8.9211,119.5343
2019-03-31 18:00:00.000,14389,23.5617,0.4597,9.6216,0.6622,8.6364,0.9762,7.0000,0.2888,9.1622,139.6996
2019-03-31 18:30:00.000,14390,23.6400,0.4838,9.0526,0.6961,8.9091,1.2833,8.0000,0.2959,8.9211,150.2719
2019-03-31 19:00:00.000,14391,23.7264,0.4216,10.0286,0.5558,10.2000,0.7700,8.0000,0.2743,9.7692,117.6186
2019-03-31 19:30:00.000,14392,23.8118,0.3715,9.2432,0.4814,8.4545,0.5616,8.0000,0.2410,9.2364,92.6244
2019-03-31 20:00:00.000,14393,23.8774,0.3656,9.6216,0.4442,9.3636,0.5500,11.0000,0.2472,9.0804,98.8972
2019-03-31 20:30:00.000,14394,23.9247,0.4290,8.7105,0.5292,8.2727,0.6641,9.0000,0.2853,8.9912,127.6443
2019-03-31 21:00:00.000,14395,23.9661,0.4303,9.0000,0.5424,9.0909,0.7284,8.0000,0.2841,9.3211,129.4679
2019-03-31 21:30:00.000,14396,23.9954,0.4114,8.7805,0.5234,8.9167,0.6220,9.0000,0.2542,8.3279,114.5664
2019-03-31 22:00:00.000,14397,23.9962,0.3706,9.5135,0.4795,9.2727,0.5618,9.0000,0.2420,9.2455,94.6465
2019-03-31 22:30:00.000,14398,23.9664,0.4006,8.8649,0.5033,9.2727,0.6988,9.0000,0.2503,9.1622,104.2118
2019-03-31 23:00:00.000,14399,23.9276,0.4740,8.6585,0.5879,9.0000,0.6515,8.0000,0.2926,8.2097,149.6254
2019-03-31 23:30:00.000,14400,23.8746,0.4228,8.4390,0.5348,8.4167,0.8206,7.0000,0.2761,8.3361,125.8951
2019-04-01 00:00:00.000,14401,23.8072,0.3928,9.3514,0.4720,9.0909,0.6155,8.0000,0.2620,9.0804,105.5266
2019-04-01 00:30:00.000,14402,23.7170,0.3662,9.0500,0.4594,8.8333,0.5883,7.0000,0.2310,8.4750,93.1409
2019-04-01 01:00:00.000,14403,23.6405,0.3538,8.7436,0.4408,8.1818,0.5853,8.0000,0.2302,8.5593,85.4233
2019-04-01 01:30:00.000,14404,23.5662,0.4055,8.5122,0.5790,8.4167,1.4025,8.0000,0.2533,8.2602,120.8915
2019-04-01 02:00:00.000,14405,23.4892,0.3842,9.1316,0.4907,8.9091,0.6080,9.0000,0.2430,8.8596,99.5081
2019-04-01 02:30:00.000,14406,23.4306,0.3881,8.7179,0.4662,8.7273,0.5404,9.0000,0.2542,8.6186,103.9673
2019-04-01 03:00:00.000,14407,23.3941,0.3106,8.6829,0.4183,8.3333,0.5610,9.0000,0.1981,8.2683,67.0763
2019-04-01 03:30:00.000,14408,23.3699,0.3633,8.6098,0.5046,8.3333,0.6756,7.0000,0.2238,8.3361,90.2379
2019-04-01 04:00:00.000,14409,23.3642,0.3251,9.4474,0.4058,9.8182,0.6458,9.0000,0.2131,8.9211,76.7518
2019-04-01 04:30:00.000,14410,23.3916,0.3747,8.8974,0.5726,8.1818,1.1170,7.0000,0.2389,8.6838,100.9676
2019-04-01 05:00:00.000,14411,23.4285,0.3919,8.4500,0.5252,8.0833,0.9405,8.0000,0.2570,8.4167,108.8091
2019-04-01 05:30:00.000,14412,23.4757,0.4336,8.4000,0.5213,8.1667,0.6595,7.0000,0.2797,8.5462,122.7113
2019-04-01 06:00:00.000,14413,23.5604,0.3589,8.7000,0.4634,8.8333,0.5992,9.0000,0.2278,8.4050,88.6681
2019-04-01 06:30:00.000,14414,23.6510,0.3817,8.8750,0.4913,8.5000,0.5847,9.0000,0.2403,8.4050,101.1049
2019-04-01 07:00:00.000,14415,23.7316,0.3360,8.8780,0.4162,8.6667,0.5345,8.0000,0.2192,8.2683,81.3165
2019-04-01 07:30:00.000,14416,23.8124,0.3490,8.7949,0.4451,8.3636,0.5631,9.0000,0.2223,8.6923,81.6569
2019-04-01 08:00:00.000,14417,23.9018,0.3565,9.6667,0.4618,9.0909,0.6891,8.0000,0.2240,9.3303,80.8156
2019-04-01 08:30:00.000,14418,23.9761,0.3095,9.0263,0.3902,8.9091,0.4470,9.0000,0.1996,8.9123,64.6847
2019-04-01 09:00:00.000,14419,24.0194,0.3139,9.4211,0.3991,9.8182,0.4708,9.0000,0.1961,8.9211,66.6581
2019-04-01 09:30:00.000,14420,24.0413,0.3153,8.9189,0.3933,8.6364,0.4878,10.0000,0.2087,9.0991,68.6212
2019-04-01 10:00:00.000,14421,24.0497,0.3457,8.4390,0.4285,8.3333,0.5148,8.0000,0.2139,8.1935,79.0827
2019-04-01 10:30:00.000,14422,24.0257,0.3650,8.7692,0.4923,8.4545,0.6628,7.0000,0.2267,8.6923,86.4605
2019-04-01 11:00:00.000,14423,23.9777,0.3395,8.4359,0.4433,8.2727,0.6577,7.0000,0.2192,8.6838,78.9203
2019-04-01 11:30:00.000,14424,23.9121,0.2634,9.2368,0.3243,8.6364,0.3900,8.0000,0.1680,8.8435,47.0249
2019-04-01 12:00:00.000,14425,23.8423,0.2969,9.0541,0.3865,8.6364,0.4342,8.0000,0.1887,9.1532,58.0485
2019-04-01 12:30:00.000,14426,23.7487,0.3488,8.4500,0.4234,8.7500,0.5082,9.0000,0.2333,8.4667,84.2368
2019-04-01 13:00:00.000,14427,23.6465,0.3737,8.9744,0.5706,8.3636,1.1141,8.0000,0.2246,8.6186,94.2083
2019-04-01 13:30:00.000,14428,23.5375,0.3770,8.2000,0.4865,7.9167,0.6756,8.0000,0.2434,8.3967,94.8424
2019-04-01 14:00:00.000,14429,23.4465,0.3421,8.4634,0.4361,8.4167,0.5868,8.0000,0.2173,8.2787,79.9922
2019-04-01 14:30:00.000,14430,23.3700,0.3724,8.3171,0.4637,7.9167,0.6523,7.0000,0.2445,8.2683,97.9471
2019-04-01 15:00:00.000,14431,23.2940,0.3786,8.6098,0.5124,8.1667,0.9382,7.0000,0.2345,8.1935,97.4020
2019-04-01 15:30:00.000,14432,23.2356,0.3557,8.4634,0.4441,8.1667,0.5809,9.0000,0.2274,8.2016,86.3632
2019-04-01 16:00:00.000,14433,23.2147,0.3929,8.2791,0.4787,8.2500,0.5527,9.0000,0.2557,7.9531,108.7147
2019-04-01 16:30:00.000,14434,23.2240,0.3305,8.6750,0.4284,8.6667,0.5764,10.0000,0.2176,8.3471,77.4811
2019-04-01 17:00:00.000,14435,23.2441,0.3378,8.8205,0.4528,8.5455,0.6240,8.0000,0.2162,8.6186,77.3954
2019-04-01 17:30:00.000,14436,23.2881,0.3655,8.5610,0.4753,8.5000,0.6768,8.0000,0.2236,8.3279,90.7426
2019-04-01 18:00:00.000,14437,23.3588,0.4538,8.1190,0.5815,7.9167,0.8140,7.0000,0.2891,8.1280,137.6039
2019-04-01 18:30:00.000,14438,23.4471,0.4821,8.2000,0.5852,8.0000,0.6373,8.0000,0.3068,8.4083,148.2379
2019-04-01 19:00:00.000,14439,23.5425,0.4674,8.3171,0.5789,8.2500,0.8378,7.0000,0.3131,8.2683,154.4208
2019-04-01 19:30:00.000,14440,23.6476,0.4853,8.5000,0.6417,8.5833,0.7547,9.0000,0.3021,8.5462,155.3232
2019-04-01 20:00:00.000,14441,23.7450,0.4937,8.5366,0.6216,8.5000,0.7442,9.0000,0.3130,8.3361,167.8907
2019-04-01 20:30:00.000,14442,23.8433,0.4997,8.5641,0.6570,8.6364,0.9475,9.0000,0.3251,8.6923,172.0509
2019-04-01 21:00:00.000,14443,23.9184,0.4906,8.5750,0.6121,8.5000,0.7611,10.0000,0.3231,8.5462,167.1174
2019-04-01 21:30:00.000,14444,23.9809,0.5186,8.8750,0.7279,8.4167,1.0991,8.0000,0.3202,8.5462,180.2016
2019-04-01 22:00:00.000,14445,24.0085,0.4587,8.7436,0.5885,8.9091,0.7379,8.0000,0.2794,8.7672,134.0534
2019-04-01 22:30:00.000,14446,24.0253,0.4581,9.2778,0.5722,9.1818,0.6698,9.0000,0.2895,9.3303,136.1857
2019-04-01 23:00:00.000,14447,24.0146,0.5026,8.9231,0.6428,9.0909,0.7426,10.0000,0.3228,8.7672,176.0953
2019-04-01 23:30:00.000,14448,23.9810,0.5273,9.0256,0.7041,8.3636,0.8123,8.0000,0.3259,8.7672,177.6575
2019-04-02 00:00:00.000,14449,23.9178,0.4399,8.7179,0.5829,9.0909,0.7803,9.0000,0.2804,8.6923,132.2268
2019-04-02 00:30:00.000,14450,23.8357,0.5472,9.2703,0.7202,9.2727,1.0546,10.0000,0.3327,9.0714,194.6717
2019-04-02 01:00:00.000,14451,23.7498,0.4514,8.7895,0.5751,9.0000,0.7308,9.0000,0.2893,8.8333,134.2734
2019-04-02 01:30:00.000,14452,23.6565,0.4840,8.8250,0.6300,8.5000,0.7980,8.0000,0.3002,8.4874,157.3659
2019-04-02 02:00:00.000,14453,23.5388,0.4777,8.8000,0.6358,9.2500,0.9436,9.0000,0.2995,8.4874,159.4923
2019-04-02 02:30:00.000,14454,23.4435,0.4547,8.9487,0.5881,9.0909,0.7566,9.0000,0.3042,8.7672,148.0805
2019-04-02 03:00:00.000,14455,23.3754,0.4761,9.0263,0.6063,8.9091,0.8348,9.0000,0.3103,8.8435,154.2518
2019-04-02 03:30:00.000,14456,23.3254,0.4477,8.9231,0.5863,8.5455,0.8292,8.0000,0.2720,8.7672,129.0281
2019-04-02 04:00:00.000,14457,23.2802,0.4546,8.8500,0.6214,8.7500,0.7885,9.0000,0.2913,8.5462,144.1244
2019-04-02 04:30:00.000,14458,23.2592,0.5441,9.1053,0.6577,9.0909,0.8196,9.0000,0.3475,8.9211,200.2151
2019-04-02 05:00:00.000,14459,23.2938,0.4963,8.8684,0.5950,8.6364,0.8831,9.0000,0.3289,8.8348,173.2854
2019-04-02 05:30:00.000,14460,23.3385,0.5548,8.6154,0.7118,8.9091,0.9777,9.0000,0.3546,8.6923,207.1646
2019-04-02 06:00:00.000,14461,23.3998,0.7051,8.9750,0.9281,8.6667,1.1066,10.0000,0.4243,8.5462,327.9457
2019-04-02 06:30:00.000,14462,23.4825,0.6708,8.7500,0.8547,8.4167,1.0741,7.0000,0.3970,8.5462,281.6851
2019-04-02 07:00:00.000,14463,23.5960,0.6483,8.9474,0.8226,8.8182,1.2059,8.0000,0.4079,8.8435,275.6663
2019-04-02 07:30:00.000,14464,23.7071,0.7324,8.8462,0.9214,8.8182,1.2479,8.0000,0.4552,8.7672,346.3049
2019-04-02 08:00:00.000,14465,23.8086,0.7033,8.7179,0.9206,8.6364,1.2223,9.0000,0.4429,8.7009,334.2707
2019-04-02 08:30:00.000,14466,23.9106,0.6203,8.7949,0.7707,8.8182,0.9275,8.0000,0.3994,8.6983,255.9910
2019-04-02 09:00:00.000,14467,24.0153,0.6525,9.1053,0.8012,9.5455,1.0476,9.0000,0.4070,8.8348,283.0583
2019-04-02 09:30:00.000,14468,24.0904,0.7887,9.0811,0.9937,8.7273,1.2630,9.0000,0.5047,9.0804,411.8474
2019-04-02 10:00:00.000,14469,24.1285,0.7559,9.2703,0.9717,9.0909,1.1180,9.0000,0.5008,9.1622,397.9444
2019-04-02 10:30:00.000,14470,24.1271,0.8199,9.1111,1.0290,9.3000,1.1858,9.0000,0.5405,9.3519,448.2168
2019-04-02 11:00:00.000,14471,24.1168,0.8360,9.0833,1.0157,8.9091,1.1905,8.0000,0.5514,9.2569,460.6751
2019-04-02 11:30:00.000,14472,24.0850,0.8296,9.3514,1.0084,9.2727,1.1013,9.0000,0.5326,9.2000,460.3368
2019-04-02 12:00:00.000,14473,24.0219,0.7950,9.1892,1.0400,9.1818,1.3280,9.0000,0.4928,9.1622,414.3072
2019-04-02 12:30:00.000,14474,23.9152,0.9045,9.3611,1.1536,9.2727,1.4621,10.0000,0.5790,9.3303,551.8228
2019-04-02 13:00:00.000,14475,23.8002,0.8699,9.0270,1.0420,8.7273,1.4176,7.0000,0.5839,9.1622,534.5968
2019-04-02 13:30:00.000,14476,23.6925,0.9505,9.3243,1.1913,9.5455,1.4149,9.0000,0.5939,9.1622,598.3183
2019-04-02 14:00:00.000,14477,23.5668,0.8402,9.3243,1.0853,9.3636,1.3171,9.0000,0.5323,9.1622,474.1153
2019-04-02 14:30:00.000,14478,23.4247,0.9028,9.0270,1.1132,9.2727,1.4803,9.0000,0.5405,9.2182,496.0740
2019-04-02 15:00:00.000,14479,23.3157,0.8670,9.2500,1.0155,9.3636,1.2904,9.0000,0.5586,9.2661,496.9906
2019-04-02 15:30:00.000,14480,23.2383,0.9585,9.2162,1.2160,9.0909,1.4576,9.0000,0.6213,9.0179,622.9326
2019-04-02 16:00:00.000,14481,23.1644,0.8705,9.0270,1.0656,8.8182,1.3440,9.0000,0.5349,9.0089,475.5070
2019-04-02 16:30:00.000,14482,23.1217,0.7562,8.9474,0.9907,8.9091,1.3287,9.0000,0.4922,9.0000,390.4057
2019-04-02 17:00:00.000,14483,23.1198,0.9427,9.3784,1.1571,9.2727,1.3000,9.0000,0.6047,9.0714,601.0147
2019-04-02 17:30:00.000,14484,23.1510,0.8105,9.1842,0.9935,8.9091,1.4044,8.0000,0.5269,8.9211,448.2655
2019-04-02 18:00:00.000,14485,23.2034,0.6518,9.3243,0.8300,9.0000,1.0411,9.0000,0.4411,9.2455,301.4906
2019-04-02 18:30:00.000,14486,23.2744,0.7730,9.1081,0.9590,9.0909,1.2262,9.0000,0.4956,9.2455,393.4726
2019-04-02 19:00:00.000,14487,23.3810,0.8688,9.3514,1.0266,9.4545,1.2099,8.0000,0.5970,9.2455,541.8740
2019-04-02 19:30:00.000,14488,23.5027,0.9647,9.2632,1.1877,9.2727,1.2659,9.0000,0.6211,8.9211,636.7118
2019-04-02 20:00:00.000,14489,23.6158,0.7341,9.4054,0.8686,9.4545,1.0069,10.0000,0.5058,9.2455,392.0014
2019-04-02 20:30:00.000,14490,23.7430,0.6636,9.1622,0.8396,9.2727,0.9440,9.0000,0.4317,9.2455,302.0375
2019-04-02 21:00:00.000,14491,23.8655,0.8553,9.2895,1.1067,9.4545,1.4336,9.0000,0.5407,8.9123,508.3374
2019-04-02 21:30:00.000,14492,23.9713,0.8279,9.1842,1.0382,9.2727,1.2159,9.0000,0.5191,8.8435,463.5168
2019-04-02 22:00:00.000,14493,24.0388,0.7652,9.0000,1.0037,9.0000,1.2352,9.0000,0.4857,8.9211,391.4863
2019-04-02 22:30:00.000,14494,24.0756,0.7379,8.8718,0.9214,9.1818,1.0466,9.0000,0.4493,8.6186,350.8105
2019-04-02 23:00:00.000,14495,24.1009,0.7559,8.9459,0.8955,9.0909,1.1012,10.0000,0.5152,9.2364,398.7481
2019-04-02 23:30:00.000,14496,24.0878,0.8293,8.8974,1.0565,8.9091,1.3274,8.0000,0.4917,8.7672,432.6522
2019-04-03 00:00:00.000,14497,24.0415,0.7405,8.7895,0.9549,8.5455,1.3861,8.0000,0.4514,8.7739,341.0720
2019-04-03 00:30:00.000,14498,23.9690,0.7543,9.0526,1.0002,9.0909,1.2118,9.0000,0.4488,8.9211,361.6400
2019-04-03 01:00:00.000,14499,23.8814,0.6747,9.0811,0.8534,9.0000,1.2021,9.0000,0.4155,9.0804,294.3438
2019-04-03 01:30:00.000,14500,23.7734,0.9008,8.9744,1.1360,8.8182,1.2743,7.0000,0.5435,8.6923,503.3345
2019-04-03 02:00:00.000,14501,23.6414,0.9996,9.2432,1.2217,9.1818,1.3447,9.0000,0.6226,9.1622,646.8049
2019-04-03 02:30:00.000,14502,23.5157,0.8678,9.1053,1.0660,9.0000,1.2433,8.0000,0.5703,8.9211,525.1751
2019-04-03 03:00:00.000,14503,23.4075,0.8106,8.8718,0.9733,9.1818,1.2115,9.0000,0.5137,8.6186,442.6638
2019-04-03 03:30:00.000,14504,23.3005,0.9377,9.2432,1.2842,9.0909,1.4976,8.0000,0.5783,9.2455,558.8662
2019-04-03 04:00:00.000,14505,23.2235,0.9060,8.9744,1.1271,9.0000,1.4131,9.0000,0.5653,8.6923,545.8482
2019-04-03 04:30:00.000,14506,23.1690,0.8991,8.4872,1.1762,8.6364,1.6495,8.0000,0.5922,8.6325,569.4306
2019-04-03 05:00:00.000,14507,23.1552,0.9345,9.0263,1.1492,9.0909,1.3552,9.0000,0.6083,8.9211,595.1911
2019-04-03 05:30:00.000,14508,23.1677,0.9515,8.8947,1.1361,8.8182,1.2891,8.0000,0.6500,8.8435,643.9034
2019-04-03 06:00:00.000,14509,23.2141,0.8608,8.6923,1.0624,8.9091,1.2280,9.0000,0.5693,8.6923,518.0007
2019-04-03 06:30:00.000,14510,23.2945,0.9781,8.9189,1.2542,8.1818,1.5822,7.0000,0.6090,9.1622,586.3495
2019-04-03 07:00:00.000,14511,23.3992,0.9066,8.8462,1.0882,8.8182,1.2689,10.0000,0.5964,8.6923,572.9429
2019-04-03 07:30:00.000,14512,23.5120,1.0730,8.7949,1.3270,8.6364,1.5440,9.0000,0.7449,8.7672,846.5174
2019-04-03 08:00:00.000,14513,23.6393,1.1859,8.8684,1.5967,8.7273,1.9268,9.0000,0.7488,8.9211,920.3533
2019-04-03 08:30:00.000,14514,23.7689,1.0523,8.8649,1.3072,8.9091,1.6904,9.0000,0.6848,9.0714,736.8973
2019-04-03 09:00:00.000,14515,23.9043,1.0050,8.7750,1.2090,8.7500,1.6003,8.0000,0.6730,8.5378,713.2375
2019-04-03 09:30:00.000,14516,24.0163,0.9997,8.9474,1.2627,9.0000,1.6789,9.0000,0.6356,8.9123,662.4225
2019-04-03 10:00:00.000,14517,24.1064,1.0324,9.1316,1.2958,9.0000,1.4157,9.0000,0.6355,9.0000,686.1068
2019-04-03 10:30:00.000,14518,24.1562,0.9138,9.0263,1.1101,9.2727,1.5112,9.0000,0.6291,8.9912,621.6243
2019-04-03 11:00:00.000,14519,24.1794,0.8439,9.0541,1.0940,8.9091,1.7707,9.0000,0.5351,9.0804,480.7754
2019-04-03 11:30:00.000,14520,24.1823,1.0758,8.9487,1.4345,8.6364,1.8845,7.0000,0.6482,8.7672,740.6932
2019-04-03 12:00:00.000,14521,24.1426,0.8974,8.8947,1.0915,8.6364,1.4938,8.0000,0.5630,8.8435,530.4385
2019-04-03 12:30:00.000,14522,24.0557,1.0290,8.7949,1.3468,8.8182,1.7371,9.0000,0.6544,8.6923,708.9750
2019-04-03 13:00:00.000,14523,23.9521,1.0592,8.7949,1.4102,8.9091,1.7504,8.0000,0.6631,8.7586,735.2683
2019-04-03 13:30:00.000,14524,23.8325,0.8973,8.5750,1.1250,8.6667,1.4372,8.0000,0.5791,8.5462,540.3560
2019-04-03 14:00:00.000,14525,23.7002,0.8305,8.7750,1.1094,8.5833,1.6846,8.0000,0.4848,8.5462,433.4833
2019-04-03 14:30:00.000,14526,23.5463,0.7644,8.4634,0.9581,8.3333,1.5166,8.0000,0.4887,8.3361,397.5631
2019-04-03 15:00:00.000,14527,23.3954,0.6575,8.3077,0.8073,8.1818,1.0183,8.0000,0.4073,8.6923,272.7494
2019-04-03 15:30:00.000,14528,23.2743,0.6370,8.3902,0.8504,8.3333,1.4479,8.0000,0.3938,8.3361,272.4585
2019-04-03 16:00:00.000,14529,23.1706,0.7227,8.0750,0.9701,7.9167,1.8608,7.0000,0.4453,8.4750,333.4876
2019-04-03 16:30:00.000,14530,23.0895,0.6413,8.0698,0.7850,8.0833,0.9611,8.0000,0.4186,7.9453,289.1306
2019-04-03 17:00:00.000,14531,23.0320,0.6225,8.0732,0.8003,8.0000,1.0555,8.0000,0.4086,8.2683,265.3176
2019-04-03 17:30:00.000,14532,23.0285,0.6266,8.0976,0.7855,8.2500,0.9508,9.0000,0.3980,8.2787,255.4774
2019-04-03 18:00:00.000,14533,23.0576,0.6822,8.0000,0.8299,8.1667,0.9573,9.0000,0.4366,8.0720,309.7661
2019-04-03 18:30:00.000,14534,23.1070,0.5361,7.9070,0.7333,8.0000,1.1642,7.0000,0.3415,7.9453,197.7592
2019-04-03 19:00:00.000,14535,23.1889,0.5019,8.4878,0.7190,8.4167,1.0558,7.0000,0.3069,8.2016,172.1894
2019-04-03 19:30:00.000,14536,23.3222,0.5769,8.0500,0.7356,8.1667,0.9178,8.0000,0.3532,8.4050,214.0311
2019-04-03 20:00:00.000,14537,23.4502,0.4601,8.0976,0.5803,8.0000,0.6904,8.0000,0.3113,8.2114,154.5204
2019-04-03 20:30:00.000,14538,23.5865,0.4978,8.2927,0.6324,8.4167,0.7665,9.0000,0.3116,8.2764,167.7225
2019-04-03 21:00:00.000,14539,23.7265,0.4582,8.4872,0.5767,8.7273,0.6808,9.0000,0.2872,8.7586,134.9770
2019-04-03 21:30:00.000,14540,23.8677,0.4959,8.7436,0.6439,8.5455,0.7871,9.0000,0.2973,8.6838,154.4802
2019-04-03 22:00:00.000,14541,23.9781,0.4802,8.5610,0.5980,8.0000,0.7269,9.0000,0.3130,8.3279,159.6386
2019-04-03 22:30:00.000,14542,24.0657,0.4377,8.5116,0.5521,8.5000,0.7458,8.0000,0.2804,7.9453,138.1743
2019-04-03 23:00:00.000,14543,24.1226,0.4317,9.1795,0.5620,8.8182,0.7204,9.0000,0.2823,8.7759,131.5253
2019-04-03 23:30:00.000,14544,24.1414,0.4499,9.5000,0.6016,8.7500,0.8079,8.0000,0.2794,8.5462,139.3363
2019-04-04 00:00:00.000,14545,24.1175,0.4387,8.6750,0.5559,8.1667,0.6274,8.0000,0.2843,8.4750,134.3743
2019-04-04 00:30:00.000,14546,24.0731,0.4264,9.2051,0.5872,8.6364,0.9339,9.0000,0.2659,8.6186,123.1176
2019-04-04 01:00:00.000,14547,24.0012,0.4022,10.0000,0.5038,10.4000,0.5598,11.0000,0.2632,9.4167,112.7818
2019-04-04 01:30:00.000,14548,23.8929,0.3921,8.6923,0.5458,8.0909,0.6876,8.0000,0.2559,8.7069,104.0586
2019-04-04 02:00:00.000,14549,23.7548,0.4379,9.5405,0.5692,9.0909,0.6752,11.0000,0.2746,9.1532,127.5216
2019-04-04 02:30:00.000,14550,23.6171,0.4305,8.4390,0.6318,8.3333,1.1104,7.0000,0.2661,8.1935,127.7401
2019-04-04 03:00:00.000,14551,23.4772,0.3765,8.7250,0.4686,9.1667,0.5706,9.0000,0.2411,8.4750,97.2888
2019-04-04 03:30:00.000,14552,23.3391,0.3962,10.5714,0.4753,10.4000,0.5715,12.0000,0.2746,9.7692,118.6438
2019-04-04 04:00:00.000,14553,23.2301,0.4024,9.5405,0.5052,9.0909,0.6227,10.0000,0.2593,9.0714,107.2211
2019-04-04 04:30:00.000,14554,23.1461,0.3207,9.7143,0.4304,8.7000,0.6052,8.0000,0.2084,9.6190,67.7754
2019-04-04 05:00:00.000,14555,23.0672,0.3500,9.5135,0.4377,9.7273,0.5187,12.0000,0.2256,9.1545,84.0536
2019-04-04 05:30:00.000,14556,23.0593,0.3961,9.2432,0.5599,8.2727,0.8444,8.0000,0.2480,9.2455,100.6536
2019-04-04 06:00:00.000,14557,23.0852,0.2944,11.0882,0.3652,10.9000,0.4342,10.0000,0.1946,9.8835,61.5515
2019-04-04 06:30:00.000,14558,23.1435,0.2800,10.7353,0.3459,10.6000,0.4418,11.0000,0.1867,10.0693,55.2198
2019-04-04 07:00:00.000,14559,23.2133,0.2695,10.6970,0.3416,10.1000,0.3704,11.0000,0.1802,10.2727,49.4593
2019-04-04 07:30:00.000,14560,23.3334,0.2928,10.7353,0.3944,10.4000,0.5874,7.0000,0.1846,9.9608,56.6715
2019-04-04 08:00:00.000,14561,23.4696,0.2976,11.2903,0.3716,12.0000,0.4301,13.0000,0.1877,10.8191,59.8005
2019-04-04 08:30:00.000,14562,23.6244,0.2507,11.1250,0.3094,11.6667,0.3720,12.0000,0.1607,10.4845,43.7848
2019-04-04 09:00:00.000,14563,23.7764,0.2591,11.5484,0.3250,11.4444,0.3805,11.0000,0.1605,11.0435,43.9315
2019-04-04 09:30:00.000,14564,23.9212,0.2314,11.4688,0.3161,11.8889,0.4403,12.0000,0.1379,10.6947,34.8887
2019-04-04 10:00:00.000,14565,24.0444,0.2715,11.3333,0.3263,11.3333,0.3875,11.0000,0.1817,11.4270,49.9933
2019-04-04 10:30:00.000,14566,24.1534,0.2123,11.3226,0.2907,11.3333,0.4504,11.0000,0.1318,10.8191,30.9665
2019-04-04 11:00:00.000,14567,24.2172,0.2127,10.9677,0.2555,12.1111,0.3185,11.0000,0.1438,10.8602,31.7392
2019-04-04 11:30:00.000,14568,24.2390,0.2314,11.3750,0.2886,11.4444,0.3170,11.0000,0.1401,10.4845,35.4713
2019-04-04 12:00:00.000,14569,24.2391,0.2111,11.3667,0.2611,11.0000,0.3030,12.0000,0.1394,11.1758,30.5978
2019-04-04 12:30:00.000,14570,24.1916,0.2255,11.6000,0.2743,11.4444,0.3011,11.0000,0.1433,11.1648,33.5346
2019-04-04 13:00:00.000,14571,24.0996,0.1904,11.2069,0.2225,11.1250,0.2693,11.0000,0.1247,11.4659,23.2492
2019-04-04 13:30:00.000,14572,23.9935,0.2170,11.2333,0.2876,11.1111,0.3748,12.0000,0.1362,11.1648,31.0161
2019-04-04 14:00:00.000,14573,23.8632,0.2418,11.4194,0.3003,11.2222,0.3559,11.0000,0.1500,10.8085,38.0591
2019-04-04 14:30:00.000,14574,23.7165,0.2025,11.3548,0.2671,11.3333,0.3117,10.0000,0.1250,10.9462,26.6756
2019-04-04 15:00:00.000,14575,23.5381,0.1988,11.0968,0.2604,11.1111,0.3372,12.0000,0.1251,10.8191,26.3334
2019-04-04 15:30:00.000,14576,23.3746,0.1879,11.5484,0.2401,11.2222,0.2879,12.0000,0.1151,10.9355,22.8489
2019-04-04 16:00:00.000,14577,23.2336,0.1746,11.1250,0.2170,11.2222,0.2414,10.0000,0.1105,10.7053,20.7307
2019-04-04 16:30:00.000,14578,23.1360,0.1920,11.0625,0.2290,11.0000,0.2581,11.0000,0.1290,10.4845,26.4505
2019-04-04 17:00:00.000,14579,23.0631,0.1697,10.6129,0.2019,10.7778,0.2634,11.0000,0.1134,10.9355,19.8454
2019-04-04 17:30:00.000,14580,22.9935,0.1785,10.8387,0.2327,10.4444,0.2857,11.0000,0.1099,10.9247,19.8831
2019-04-04 18:00:00.000,14581,22.9727,0.1896,10.5152,0.2414,10.6000,0.3052,11.0000,0.1183,10.2727,23.8037
2019-04-04 18:30:00.000,14582,23.0264,0.2177,10.2353,0.2727,10.4000,0.3387,11.0000,0.1406,9.9706,32.3045
2019-04-04 19:00:00.000,14583,23.1091,0.1772,9.9444,0.2462,9.8000,0.2776,10.0000,0.1102,9.5047,21.1055
2019-04-04 19:30:00.000,14584,23.2041,0.3339,8.7895,0.4860,8.0000,0.6874,8.0000,0.1977,8.9211,66.5134
2019-04-04 20:00:00.000,14585,23.3251,0.4393,8.4500,0.5718,8.5833,0.8686,8.0000,0.2853,8.5378,132.7732
2019-04-04 20:30:00.000,14586,23.4610,0.8073,8.1707,1.0773,7.9167,1.3351,8.0000,0.5322,8.1452,452.4980
2019-04-04 21:00:00.000,14587,23.6220,1.1715,8.0233,1.4131,8.0000,1.7658,8.0000,0.7545,7.9453,943.6357
2019-04-04 21:30:00.000,14588,23.7849,1.1304,8.4000,1.4183,8.1667,1.6910,8.0000,0.7229,8.4050,870.1085
2019-04-04 22:00:00.000,14589,23.9202,1.3304,8.3171,1.7339,8.4167,2.0428,9.0000,0.8292,8.3361,1152.4732
2019-04-04 22:30:00.000,14590,24.0351,1.5203,8.5610,1.8141,8.8333,2.2807,9.0000,1.0256,8.3361,1635.6852
2019-04-04 23:00:00.000,14591,24.1383,1.8658,8.6154,2.3367,8.7273,2.7683,8.0000,1.1648,8.6186,2231.0219
2019-04-04 23:30:00.000,14592,24.1913,1.6852,8.9737,2.2774,8.9091,2.8472,9.0000,1.0453,8.8348,1899.8356
2019-04-05 00:00:00.000,14593,24.2137,1.8962,9.0526,2.4288,9.1818,3.1887,9.0000,1.1473,8.9211,2274.2500
2019-04-05 00:30:00.000,14594,24.1800,1.8770,9.0000,2.3160,9.0909,2.6451,9.0000,1.1756,9.0804,2251.1791
2019-04-05 01:00:00.000,14595,24.1220,1.6284,9.1622,2.0790,9.0909,2.6776,9.0000,1.0590,9.0714,1821.8275
2019-04-05 01:30:00.000,14596,24.0313,1.7058,8.9459,2.1885,9.0909,3.5094,8.0000,1.1366,9.1081,2066.9901
2019-04-05 02:00:00.000,14597,23.9273,1.7169,9.1351,2.5095,9.0909,3.0928,9.0000,1.0451,9.1622,1943.1628
2019-04-05 02:30:00.000,14598,23.7791,1.5741,8.9474,1.9773,9.0909,2.3942,9.0000,0.9719,9.0000,1578.2277
2019-04-05 03:00:00.000,14599,23.6179,1.7226,9.2368,2.0666,9.1818,2.5548,9.0000,1.1426,8.9211,2095.1556
2019-04-05 03:30:00.000,14600,23.4409,1.7187,9.5278,2.1932,9.7000,2.7665,10.0000,1.1352,9.4074,2040.6161
2019-04-05 04:00:00.000,14601,23.2903,2.0050,9.0769,2.6755,9.3636,3.2568,10.0000,1.2527,8.7759,2779.3979
2019-04-05 04:30:00.000,14602,23.1706,2.0412,9.2703,2.5536,9.0909,3.1319,9.0000,1.2671,9.0804,2730.1922
2019-04-05 05:00:00.000,14603,23.0706,2.1228,9.3889,2.5942,9.1818,2.9053,9.0000,1.3716,9.3303,3036.9077
2019-04-05 05:30:00.000,14604,22.9836,1.8384,9.5405,2.2495,9.3636,2.6225,10.0000,1.2097,9.1622,2387.9028
2019-04-05 06:00:00.000,14605,22.9480,1.8870,9.1081,2.5458,8.7273,3.2562,8.0000,1.2279,9.1622,2410.0956
2019-04-05 06:30:00.000,14606,22.9858,1.9449,9.6667,2.3795,9.4545,2.8035,9.0000,1.2034,9.3303,2444.5295
2019-04-05 07:00:00.000,14607,23.0494,1.8246,9.1389,2.1627,8.8182,2.5520,9.0000,1.2403,9.3303,2274.9023
2019-04-05 07:30:00.000,14608,23.1173,1.7741,9.1389,2.4121,9.3000,2.9490,8.0000,1.1074,9.4167,2031.3523
2019-04-05 08:00:00.000,14609,23.2257,1.7542,9.1892,2.2130,9.0909,2.5665,8.0000,1.1563,9.1081,2115.9038
2019-04-05 08:30:00.000,14610,23.3901,1.6147,9.3421,2.1063,9.0909,2.7581,8.0000,1.0348,9.0000,1810.7158
2019-04-05 09:00:00.000,14611,23.5512,1.6292,9.2162,1.9537,9.3636,2.2692,10.0000,1.0729,9.2455,1805.6499
2019-04-05 09:30:00.000,14612,23.7022,1.3737,9.1622,1.8100,9.1818,2.2862,9.0000,0.8887,9.1727,1271.3377
2019-04-05 10:00:00.000,14613,23.8547,1.5023,9.1579,1.8049,9.2727,2.2853,8.0000,0.9468,8.9211,1485.7664
2019-04-05 10:30:00.000,14614,24.0044,1.5881,9.4722,2.0374,9.2000,2.6448,9.0000,1.0042,9.5047,1632.3876
2019-04-05 11:00:00.000,14615,24.1016,1.4793,9.1892,1.8837,9.1818,2.4970,9.0000,0.9515,9.2455,1446.3571
2019-04-05 11:30:00.000,14616,24.1780,1.4834,9.1842,1.9697,9.1818,2.7171,9.0000,0.9263,9.0000,1481.7878
2019-04-05 12:00:00.000,14617,24.1942,1.4018,9.3514,1.7380,9.1818,1.9072,9.0000,0.9094,9.0714,1369.7411
2019-04-05 12:30:00.000,14618,24.1905,1.3378,8.9211,1.7113,8.4545,2.4927,8.0000,0.8358,8.8435,1197.3695
2019-04-05 13:00:00.000,14619,24.1448,1.1863,9.2368,1.5134,9.1818,1.7586,9.0000,0.7390,8.8435,939.3718
2019-04-05 13:30:00.000,14620,24.0594,1.1307,9.1111,1.4520,9.0000,1.8797,9.0000,0.6942,9.3028,785.3930
2019-04-05 14:00:00.000,14621,23.9269,1.3499,8.9231,1.6915,8.5455,1.9370,8.0000,0.8447,8.7586,1196.6926
2019-04-05 14:30:00.000,14622,23.7791,1.2652,8.9211,1.5600,8.8182,1.7895,9.0000,0.8003,9.0000,1049.1004
2019-04-05 15:00:00.000,14623,23.6217,1.2065,9.0270,1.5526,9.0000,2.2153,9.0000,0.7764,9.0893,966.5435
2019-04-05 15:30:00.000,14624,23.4454,1.2602,9.0263,1.6109,9.2727,1.9937,10.0000,0.7743,8.8348,1027.6319
2019-04-05 16:00:00.000,14625,23.2582,1.1692,8.7692,1.4384,8.5455,1.6465,8.0000,0.7230,8.6838,867.6998
2019-04-05 16:30:00.000,14626,23.1223,1.2219,8.9211,1.4675,8.7273,1.7436,9.0000,0.7949,8.9211,1004.3427
2019-04-05 17:00:00.000,14627,23.0006,1.0677,8.7436,1.3497,8.7273,1.5866,9.0000,0.6934,8.7672,779.7710
2019-04-05 17:30:00.000,14628,22.9105,1.0489,8.6250,1.2670,8.2500,1.4508,8.0000,0.6799,8.4750,761.0496
2019-04-05 18:00:00.000,14629,22.8503,1.0388,8.7949,1.2609,8.7273,1.5043,9.0000,0.6412,8.6186,687.8904
2019-04-05 18:30:00.000,14630,22.8508,0.8901,8.6154,1.1157,8.3636,1.2525,8.0000,0.5713,8.7672,519.9433
2019-04-05 19:00:00.000,14631,22.9136,0.9376,8.6923,1.1067,8.7273,1.1960,9.0000,0.6248,8.7672,600.2860
2019-04-05 19:30:00.000,14632,22.9911,0.9588,8.5250,1.2249,8.4167,1.4638,9.0000,0.5761,8.3967,588.1861
2019-04-05 20:00:00.000,14633,23.0827,0.9308,8.6000,1.1944,8.2500,1.4959,9.0000,0.5883,8.5462,582.5103
2019-04-05 20:30:00.000,14634,23.2269,0.9007,8.8718,1.1051,8.7273,1.3226,9.0000,0.5551,8.7586,520.0140
2019-04-05 21:00:00.000,14635,23.4067,1.0060,8.5897,1.2471,8.5455,1.6390,8.0000,0.6455,8.6271,671.8308
2019-04-05 21:30:00.000,14636,23.5805,0.8306,8.9211,1.1126,8.8182,1.2664,9.0000,0.5258,8.9211,452.8257
2019-04-05 22:00:00.000,14637,23.7433,0.8323,8.5128,1.0575,8.6364,1.4158,9.0000,0.5238,8.6923,446.2928
2019-04-05 22:30:00.000,14638,23.9006,0.7937,8.5500,0.9377,8.6667,1.1601,9.0000,0.5491,8.4958,458.8260
2019-04-05 23:00:00.000,14639,24.0601,0.7345,9.0256,1.0130,9.0000,1.5371,8.0000,0.4521,8.6838,360.1129
2019-04-05 23:30:00.000,14640,24.1630,0.8442,8.6923,1.0714,8.8182,1.2594,8.0000,0.5158,8.7586,451.2133
2019-04-06 00:00:00.000,14641,24.2112,0.8621,8.4000,1.0925,8.5000,1.5227,7.0000,0.5424,8.4750,482.3949
2019-04-06 00:30:00.000,14642,24.2365,0.8181,8.7179,1.1800,8.5455,2.6263,8.0000,0.4905,8.6923,426.9281
2019-04-06 01:00:00.000,14643,24.2361,0.7165,8.5385,0.8524,8.4545,1.0227,9.0000,0.4609,8.6186,347.7760
2019-04-06 01:30:00.000,14644,24.1788,0.7346,8.6500,0.9354,8.5833,1.2284,9.0000,0.4418,8.4750,344.0776
2019-04-06 02:00:00.000,14645,24.0674,0.7501,8.3171,0.9924,8.3333,1.2656,8.0000,0.4733,8.3361,377.3387
2019-04-06 02:30:00.000,14646,23.9366,0.6992,8.4750,0.9317,8.3333,1.3237,9.0000,0.4490,8.5462,332.7625
2019-04-06 03:00:00.000,14647,23.8091,0.6434,8.6250,0.7771,8.4167,1.0428,9.0000,0.4209,8.4750,286.3619
2019-04-06 03:30:00.000,14648,23.6555,0.7522,8.4250,0.9638,8.5000,1.1570,9.0000,0.4657,8.4667,363.1049
2019-04-06 04:00:00.000,14649,23.4672,0.6473,8.0976,0.7905,8.1667,0.8678,8.0000,0.4373,8.2683,299.6019
2019-04-06 04:30:00.000,14650,23.2936,0.6862,8.2619,0.9182,8.3333,1.3798,9.0000,0.4649,8.0800,353.4037
2019-04-06 05:00:00.000,14651,23.1713,0.8234,8.1429,1.0795,8.1667,1.6363,8.0000,0.5046,8.0714,446.6900
2019-04-06 05:30:00.000,14652,23.0884,0.6951,8.1667,0.9396,8.3333,1.1177,9.0000,0.4419,8.0714,333.3364
2019-04-06 06:00:00.000,14653,23.0048,0.8678,8.0952,1.1956,8.2500,1.4467,8.0000,0.5325,8.0635,488.2955
2019-04-06 06:30:00.000,14654,22.9616,0.7864,7.9286,1.0846,7.9167,1.4813,8.0000,0.4550,8.0079,367.6975
2019-04-06 07:00:00.000,14655,22.9892,0.7731,7.9070,0.9753,8.0000,1.4125,8.0000,0.5044,7.8837,418.0966
2019-04-06 07:30:00.000,14656,23.0693,0.8139,8.2439,0.9957,7.9167,1.2021,8.0000,0.5104,8.2016,425.8919
2019-04-06 08:00:00.000,14657,23.1618,0.9859,8.0238,1.2310,8.1667,1.5362,8.0000,0.6238,8.0079,652.4611
2019-04-06 08:30:00.000,14658,23.2755,0.7185,8.1667,0.8864,8.0000,1.0855,8.0000,0.4821,8.0800,366.3263
2019-04-06 09:00:00.000,14659,23.4252,0.9850,8.0000,1.3562,7.9167,1.8967,8.0000,0.5795,8.0079,612.9733
2019-04-06 09:30:00.000,14660,23.5973,0.8720,8.2683,0.9846,8.4167,1.0925,8.0000,0.5504,8.2016,501.6985
2019-04-06 10:00:00.000,14661,23.7637,0.7573,8.2683,0.9730,8.1667,1.1580,8.0000,0.4822,8.2016,389.9617
2019-04-06 10:30:00.000,14662,23.9186,0.9974,8.2927,1.3212,8.1667,1.6691,8.0000,0.6069,8.1774,642.8708
2019-04-06 11:00:00.000,14663,24.0588,1.2159,8.5641,1.6614,8.5455,2.0280,9.0000,0.7591,8.6325,964.0946
2019-04-06 11:30:00.000,14664,24.1890,1.5803,8.5122,1.9381,8.5833,2.4908,8.0000,1.0545,8.3361,1796.1749
2019-04-06 12:00:00.000,14665,24.2586,1.4669,8.4359,1.9262,8.2727,3.9457,8.0000,0.9414,8.6102,1422.5386
2019-04-06 12:30:00.000,14666,24.2773,1.6748,8.5500,2.0738,8.5833,2.7448,9.0000,1.0945,8.4667,1925.7723
2019-04-06 13:00:00.000,14667,24.2618,1.7018,8.5750,2.0978,8.7500,2.4615,9.0000,1.0798,8.5378,1936.5121
2019-04-06 13:30:00.000,14668,24.2212,1.5113,8.5385,2.0002,8.7273,2.5411,9.0000,0.9555,8.6186,1505.6934
2019-04-06 14:00:00.000,14669,24.1291,1.4886,8.7000,1.8492,8.8333,2.3719,9.0000,0.9881,8.5462,1571.4367
2019-04-06 14:30:00.000,14670,23.9887,1.1098,8.3750,1.3541,8.2500,1.6718,8.0000,0.7177,8.3388,846.0439
2019-04-06 15:00:00.000,14671,23.8316,1.0484,8.7436,1.3228,8.5455,1.4698,9.0000,0.7156,8.6186,784.5256
2019-04-06 15:30:00.000,14672,23.6713,1.2296,8.5385,1.4990,8.6364,2.0608,8.0000,0.7948,8.6186,1035.5107
2019-04-06 16:00:00.000,14673,23.4846,1.0887,8.4146,1.3480,8.5000,1.5197,8.0000,0.6563,8.2114,767.7953
2019-04-06 16:30:00.000,14674,23.2929,0.9519,8.4878,1.2219,8.2500,1.7233,9.0000,0.6307,8.1935,654.8978
2019-04-06 17:00:00.000,14675,23.1459,0.8744,8.4000,1.1346,8.6667,1.5677,9.0000,0.5696,8.4750,537.7308
2019-04-06 17:30:00.000,14676,23.0315,0.8299,8.4500,0.9637,8.5000,1.0980,8.0000,0.5658,8.4958,491.3848
2019-04-06 18:00:00.000,14677,22.9434,0.8476,8.5897,1.0932,8.6364,1.4559,9.0000,0.5435,8.6838,479.5109
2019-04-06 18:30:00.000,14678,22.8813,0.8960,8.4878,1.1082,8.5000,1.2580,9.0000,0.5505,8.3361,532.7771
2019-04-06 19:00:00.000,14679,22.8797,1.0031,8.4146,1.2661,8.5833,1.7178,8.0000,0.6298,8.3443,673.7503
2019-04-06 19:30:00.000,14680,22.9249,1.0904,8.7317,1.3753,8.7500,1.9271,9.0000,0.6872,8.3443,813.5194
2019-04-06 20:00:00.000,14681,23.0036,1.1339,8.5385,1.4675,8.5455,1.7616,9.0000,0.6902,8.6923,807.9022
2019-04-06 20:30:00.000,14682,23.1205,0.9525,8.6750,1.2120,8.7500,2.1228,9.0000,0.6126,8.5462,620.5041
2019-04-06 21:00:00.000,14683,23.2628,1.0915,8.6667,1.4504,8.6364,1.7508,9.0000,0.7184,8.6923,833.7019
2019-04-06 21:30:00.000,14684,23.4250,0.8547,9.2632,1.1334,9.3636,1.5496,9.0000,0.5411,9.0000,500.9357
2019-04-06 22:00:00.000,14685,23.6062,0.8573,8.9211,1.0822,9.1818,1.3638,10.0000,0.5250,8.8435,470.2013
2019-04-06 22:30:00.000,14686,23.7807,0.9028,8.7895,1.1164,8.5455,1.7251,8.0000,0.5802,8.9211,539.8528
2019-04-06 23:00:00.000,14687,23.9488,0.9833,8.8462,1.1874,8.9091,1.4636,9.0000,0.6590,8.6496,687.8463
2019-04-06 23:30:00.000,14688,24.0847,0.8630,8.6250,1.1076,8.9167,1.2974,9.0000,0.5445,8.5378,505.3548
2019-04-07 00:00:00.000,14689,24.1855,0.7293,8.8421,0.9437,9.0000,1.2621,9.0000,0.4922,8.9123,380.8854
2019-04-07 00:30:00.000,14690,24.2590,0.8662,8.8378,1.1690,8.8182,1.9447,8.0000,0.5611,9.0804,507.1323
2019-04-07 01:00:00.000,14691,24.2866,0.7209,8.6154,0.8986,8.5455,1.1595,8.0000,0.4703,8.7672,347.4645
2019-04-07 01:30:00.000,14692,24.2657,0.7928,8.6410,0.9978,8.7273,1.7138,8.0000,0.5090,8.6923,415.5366
2019-04-07 02:00:00.000,14693,24.2153,0.6462,8.4878,0.8641,8.6667,1.0899,9.0000,0.4078,8.3279,286.5551
2019-04-07 02:30:00.000,14694,24.1125,0.6717,8.3000,0.8563,8.9167,1.0356,9.0000,0.4300,8.4750,297.8445
2019-04-07 03:00:00.000,14695,23.9798,0.7433,8.3500,1.0441,8.3333,1.4109,8.0000,0.4302,8.5462,343.0594
2019-04-07 03:30:00.000,14696,23.8288,0.6183,8.4250,0.8243,8.4167,1.0841,8.0000,0.4035,8.4050,265.9145
2019-04-07 04:00:00.000,14697,23.6782,0.6805,8.4103,0.9725,8.2727,1.2065,9.0000,0.4041,8.5508,286.9912
2019-04-07 04:30:00.000,14698,23.4996,0.5716,8.3902,0.7625,8.1667,1.0318,7.0000,0.3673,8.2016,219.4461
2019-04-07 05:00:00.000,14699,23.3212,0.5472,8.2439,0.6840,8.1667,0.7524,8.0000,0.3425,8.1371,198.4296
2019-04-07 05:30:00.000,14700,23.1951,0.5350,8.2619,0.6563,8.4167,0.7561,7.0000,0.3546,8.0159,207.0398
2019-04-07 06:00:00.000,14701,23.1111,0.6167,8.2381,0.8167,8.1667,0.9992,8.0000,0.3840,8.0157,251.1122
2019-04-07 06:30:00.000,14702,23.0440,0.5411,8.0465,0.6399,8.0769,1.0640,7.0000,0.3415,7.8760,196.8731
2019-04-07 07:00:00.000,14703,23.0001,0.4852,8.1429,0.6403,8.0833,0.9273,9.0000,0.2935,8.0079,151.7874
2019-04-07 07:30:00.000,14704,23.0330,0.4297,8.2683,0.5384,8.1667,0.7496,9.0000,0.2826,8.2016,127.6009
2019-04-07 08:00:00.000,14705,23.1093,0.4088,7.9762,0.4978,8.0833,0.6320,8.0000,0.2753,8.0079,122.6491
2019-04-07 08:30:00.000,14706,23.2149,0.4812,8.0000,0.5839,7.9231,0.6885,8.0000,0.2984,7.7634,153.0123
2019-04-07 09:00:00.000,14707,23.3241,0.5884,7.9762,0.8596,7.7500,1.5713,8.0000,0.3575,8.0714,229.9296
2019-04-07 09:30:00.000,14708,23.4850,0.4541,7.8605,0.5999,7.9167,0.8727,7.0000,0.2865,7.9375,139.5712
2019-04-07 10:00:00.000,14709,23.6636,0.4520,8.1707,0.6198,8.0833,0.8997,8.0000,0.2830,8.2016,140.3391
2019-04-07 10:30:00.000,14710,23.8525,0.4638,8.0476,0.6251,7.8333,0.8536,8.0000,0.2898,8.0079,142.3607
2019-04-07 11:00:00.000,14711,24.0059,0.4714,8.0732,0.6321,7.8333,0.7421,7.0000,0.2865,8.2016,141.1026
2019-04-07 11:30:00.000,14712,24.1523,0.5277,8.0233,0.6358,8.1667,0.7189,8.0000,0.3349,7.9375,182.8416
2019-04-07 12:00:00.000,14713,24.2702,0.5131,8.1190,0.6260,8.1667,0.7223,8.0000,0.3377,8.0635,182.3900
2019-04-07 12:30:00.000,14714,24.3587,0.4235,8.0714,0.5959,7.8333,1.1369,8.0000,0.2539,8.1360,121.4481
2019-04-07 13:00:00.000,14715,24.3839,0.4229,7.9048,0.5644,7.9167,0.8701,7.0000,0.2638,8.0079,121.2614
2019-04-07 13:30:00.000,14716,24.3843,0.3635,7.8571,0.4396,7.9167,0.5009,9.0000,0.2414,8.0079,92.2583
2019-04-07 14:00:00.000,14717,24.3324,0.3656,7.7907,0.4390,7.7692,0.6159,8.0000,0.2466,7.8837,97.4068
2019-04-07 14:30:00.000,14718,24.2479,0.3593,8.0000,0.4742,7.9167,0.7018,8.0000,0.2358,8.1935,92.7924
2019-04-07 15:00:00.000,14719,24.1155,0.3512,8.1000,0.5775,7.8333,1.6013,7.0000,0.2017,8.4050,87.0669
2019-04-07 15:30:00.000,14720,23.9528,0.3404,7.7442,0.4358,7.8333,0.5732,9.0000,0.2277,7.8906,82.9637
2019-04-07 16:00:00.000,14721,23.7763,0.3580,7.6977,0.4222,8.1538,0.4601,7.0000,0.2261,7.8062,84.9057
2019-04-07 16:30:00.000,14722,23.6098,0.3025,8.2791,0.3636,8.2500,0.4131,9.0000,0.1949,7.9453,63.5527
2019-04-07 17:00:00.000,14723,23.4194,0.2280,9.3250,0.2953,8.8333,0.4587,8.0000,0.1509,8.4750,38.7957
2019-04-07 17:30:00.000,14724,23.2469,0.2851,8.1463,0.4512,7.7500,1.0562,7.0000,0.1702,8.2683,56.5807
2019-04-07 18:00:00.000,14725,23.1184,0.2147,8.2857,0.2714,8.0000,0.4754,7.0000,0.1349,8.0079,31.1741
2019-04-07 18:30:00.000,14726,23.0462,0.1898,10.0541,0.2414,9.0909,0.3067,9.0000,0.1242,9.1532,25.1155
2019-04-07 19:00:00.000,14727,22.9917,0.1532,10.4857,0.1839,9.8000,0.1994,8.0000,0.1044,9.6857,17.2027
2019-04-07 19:30:00.000,14728,22.9705,0.1632,9.3158,0.1956,8.9091,0.2517,8.0000,0.1100,9.0000,18.9683
2019-04-07 20:00:00.000,14729,23.0044,0.1233,11.5625,0.1597,11.8889,0.1849,11.0000,0.0752,10.4845,9.9193
2019-04-07 20:30:00.000,14730,23.0983,0.1174,10.7576,0.1525,10.5000,0.2491,7.0000,0.0770,10.2727,9.2304
2019-04-07 21:00:00.000,14731,23.2144,0.1038,11.7097,0.1201,11.0000,0.1405,11.0000,0.0709,10.8191,7.8322
2019-04-07 21:30:00.000,14732,23.3351,0.1134,11.3750,0.1448,12.2222,0.1587,11.0000,0.0713,10.7053,8.4383
2019-04-07 22:00:00.000,14733,23.4844,0.1197,12.2667,0.1492,11.7778,0.1806,12.0000,0.0767,11.1758,9.7905
2019-04-07 22:30:00.000,14734,23.6737,0.0952,11.3548,0.1308,11.8889,0.1626,12.0000,0.0606,10.9674,6.3548
2019-04-07 23:00:00.000,14735,23.8625,0.1154,11.9333,0.1333,11.4444,0.1473,12.0000,0.0748,11.4270,8.9812
2019-04-07 23:30:00.000,14736,24.0127,0.1034,11.6774,0.1353,11.8889,0.1850,11.0000,0.0678,10.8191,7.5836
2019-04-08 00:00:00.000,14737,24.1375,0.0950,11.1875,0.1209,11.5556,0.1366,8.0000,0.0643,10.5833,6.5777
2019-04-08 00:30:00.000,14738,24.2514,0.1159,11.9310,0.1451,11.8750,0.1640,11.0000,0.0694,11.4545,8.0990
2019-04-08 01:00:00.000,14739,24.3328,0.0927,11.7931,0.1184,11.3750,0.1421,11.0000,0.0641,11.5568,6.0316
2019-04-08 01:30:00.000,14740,24.3374,0.0852,11.4667,0.1043,10.8889,0.1188,12.0000,0.0571,11.2778,5.0510
2019-04-08 02:00:00.000,14741,24.2977,0.1118,11.7667,0.1363,11.5556,0.1543,12.0000,0.0759,11.3000,9.0428
2019-04-08 02:30:00.000,14742,24.2456,0.1112,12.0968,0.1413,12.8889,0.1716,13.0000,0.0728,10.9674,9.0575
2019-04-08 03:00:00.000,14743,24.1688,0.0997,11.8667,0.1162,13.8889,0.1495,12.0000,0.0670,11.4270,7.0972
2019-04-08 03:30:00.000,14744,24.0314,0.0973,11.4839,0.1224,11.1111,0.1442,12.0000,0.0627,10.9783,6.3497
2019-04-08 04:00:00.000,14745,23.8537,0.0895,11.9667,0.1079,11.5556,0.1241,11.0000,0.0591,11.1648,5.5397
2019-04-08 04:30:00.000,14746,23.6996,0.1057,11.9667,0.1193,11.3333,0.1417,13.0000,0.0729,11.3000,8.0300
2019-04-08 05:00:00.000,14747,23.5428,0.1036,11.5000,0.1274,11.5556,0.1486,10.0000,0.0684,11.3258,7.3172
2019-04-08 05:30:00.000,14748,23.3793,0.0915,12.1000,0.1074,11.6667,0.1253,14.0000,0.0631,11.1758,6.2365
2019-04-08 06:00:00.000,14749,23.2267,0.0937,11.4483,0.1231,11.1250,0.1523,11.0000,0.0620,11.5455,5.8986
2019-04-08 06:30:00.000,14750,23.1346,0.0824,11.5161,0.1034,12.3333,0.1144,11.0000,0.0554,10.8191,5.0476
2019-04-08 07:00:00.000,14751,23.0864,0.0879,12.2414,0.1070,12.5000,0.1211,11.0000,0.0607,11.8372,5.3575
2019-04-08 07:30:00.000,14752,23.0517,0.0759,12.1667,0.0903,12.6667,0.1024,12.0000,0.0513,11.2889,4.1610
2019-04-08 08:00:00.000,14753,23.0495,0.0767,11.6250,0.0943,10.7778,0.1169,10.0000,0.0504,10.5833,4.0784
2019-04-08 08:30:00.000,14754,23.1215,0.0850,11.1250,0.1034,11.2222,0.1165,11.0000,0.0573,10.6737,5.1222
2019-04-08 09:00:00.000,14755,23.2365,0.0846,10.9706,0.1067,10.9000,0.1198,12.0000,0.0528,10.0000,4.8618
2019-04-08 09:30:00.000,14756,23.3537,0.0863,10.7941,0.1049,11.0000,0.1292,12.0000,0.0563,10.0000,5.3686
2019-04-08 10:00:00.000,14757,23.4950,0.0804,11.7742,0.1056,10.8889,0.1236,11.0000,0.0523,11.0543,4.3578
2019-04-08 10:30:00.000,14758,23.6582,0.0841,11.6774,0.1089,11.1111,0.1395,11.0000,0.0539,10.8191,4.8056
2019-04-08 11:00:00.000,14759,23.8487,0.0973,11.6667,0.1185,11.0000,0.1599,12.0000,0.0599,10.2727,6.2826
2019-04-08 11:30:00.000,14760,24.0171,0.0804,10.6970,0.0966,10.4000,0.1683,10.0000,0.0557,10.2727,4.7951
2019-04-08 12:00:00.000,14761,24.1441,0.0933,10.3824,0.1216,10.5000,0.1562,7.0000,0.0593,9.9706,5.8568
2019-04-08 12:30:00.000,14762,24.2551,0.0948,10.4706,0.1220,10.3000,0.1543,9.0000,0.0596,9.8738,5.8933
2019-04-08 13:00:00.000,14763,24.3558,0.0836,10.7647,0.1026,10.8000,0.1173,12.0000,0.0543,9.8738,4.8234
2019-04-08 13:30:00.000,14764,24.3943,0.1066,10.2059,0.1392,10.3000,0.1819,9.0000,0.0663,9.9706,7.2726
2019-04-08 14:00:00.000,14765,24.3755,0.1052,8.8750,0.1292,8.6667,0.1571,9.0000,0.0674,8.4750,7.8782
2019-04-08 14:30:00.000,14766,24.3214,0.1162,8.6500,0.1486,8.6667,0.1989,9.0000,0.0751,8.4667,9.3594
2019-04-08 15:00:00.000,14767,24.2388,0.1102,9.1892,0.1447,9.0909,0.2424,8.0000,0.0726,9.2455,8.2742
2019-04-08 15:30:00.000,14768,24.1353,0.1012,8.8974,0.1388,9.2727,0.1877,9.0000,0.0655,8.6186,7.2813
2019-04-08 16:00:00.000,14769,23.9795,0.1120,9.1316,0.1533,9.0000,0.2208,8.0000,0.0741,8.9211,9.1914
2019-04-08 16:30:00.000,14770,23.8015,0.1109,8.8718,0.1424,9.1818,0.1773,11.0000,0.0709,8.6838,8.4358
2019-04-08 17:00:00.000,14771,23.6215,0.1146,8.5238,0.1465,8.4167,0.1837,8.0000,0.0730,8.1360,9.5015
2019-04-08 17:30:00.000,14772,23.4553,0.1354,7.9767,0.2005,7.5833,0.4121,8.0000,0.0838,7.9453,13.5384
2019-04-08 18:00:00.000,14773,23.2988,0.1298,8.5250,0.1819,8.0000,0.2628,9.0000,0.0833,8.4050,12.0950
2019-04-08 18:30:00.000,14774,23.1535,0.1234,9.0500,0.1735,8.0833,0.3354,8.0000,0.0773,8.5462,10.4972
2019-04-08 19:00:00.000,14775,23.0683,0.1310,8.3415,0.1619,7.8333,0.1867,8.0000,0.0838,8.1452,11.7513
2019-04-08 19:30:00.000,14776,23.0318,0.1160,8.4750,0.1428,8.1667,0.1834,8.0000,0.0752,8.4750,9.2323
2019-04-08 20:00:00.000,14777,23.0186,0.1105,8.6250,0.1488,8.1667,0.2826,8.0000,0.0736,8.5462,8.8957
2019-04-08 20:30:00.000,14778,23.0524,0.1283,8.2051,0.1820,8.2727,0.4282,7.0000,0.0812,8.6186,11.2236
2019-04-08 21:00:00.000,14779,23.1185,0.1222,9.0000,0.1545,9.3636,0.2148,9.0000,0.0803,8.5508,10.4987
2019-04-08 21:30:00.000,14780,23.2293,0.1234,8.7692,0.1668,8.5455,0.3294,8.0000,0.0764,8.6186,10.4017
2019-04-08 22:00:00.000,14781,23.3687,0.1359,8.3171,0.1910,7.9167,0.3552,8.0000,0.0880,8.3361,13.0308
2019-04-08 22:30:00.000,14782,23.5215,0.1443,8.3902,0.1915,8.0833,0.2666,7.0000,0.0914,8.2683,13.9327
2019-04-08 23:00:00.000,14783,23.6714,0.1442,8.0000,0.1931,7.9167,0.2901,7.0000,0.0909,8.1360,14.5857
2019-04-08 23:30:00.000,14784,23.8423,0.1237,8.7381,0.1755,8.0833,0.3368,8.0000,0.0775,8.0714,11.1517
2019-04-09 00:00:00.000,14785,24.0060,0.1249,8.0000,0.1631,7.8333,0.2429,8.0000,0.0828,8.2602,11.3217
2019-04-09 00:30:00.000,14786,24.1311,0.1206,8.8537,0.1512,8.5833,0.2286,8.0000,0.0801,8.2683,10.6935
2019-04-09 01:00:00.000,14787,24.2227,0.1261,8.7692,0.1676,8.5455,0.2471,8.0000,0.0804,8.6186,10.8357
2019-04-09 01:30:00.000,14788,24.2904,0.1371,8.6098,0.1722,8.5833,0.2376,8.0000,0.0906,8.2114,14.0119
2019-04-09 02:00:00.000,14789,24.3088,0.1357,8.7632,0.1704,8.6364,0.2545,8.0000,0.0918,8.8348,12.7948
2019-04-09 02:30:00.000,14790,24.2906,0.1519,9.2051,0.1997,9.1818,0.2837,8.0000,0.0970,8.7672,15.8565
2019-04-09 03:00:00.000,14791,24.2270,0.1676,8.2195,0.2051,8.2500,0.2609,8.0000,0.1128,8.2602,20.2254
2019-04-09 03:30:00.000,14792,24.1447,0.1375,8.5500,0.1723,8.8333,0.2283,7.0000,0.0904,8.4132,13.1770
2019-04-09 04:00:00.000,14793,24.0200,0.1516,8.5250,0.1831,8.8333,0.2246,8.0000,0.1063,8.4750,17.6226
2019-04-09 04:30:00.000,14794,23.8722,0.1459,8.8421,0.1747,8.4545,0.1859,8.0000,0.0954,8.8435,14.8643
2019-04-09 05:00:00.000,14795,23.7112,0.1482,10.2500,0.1736,8.9091,0.2238,9.0000,0.0980,9.3211,15.3865
2019-04-09 05:30:00.000,14796,23.5334,0.1676,8.2500,0.2239,8.3333,0.2755,9.0000,0.1057,8.4958,18.6077
2019-04-09 06:00:00.000,14797,23.3836,0.1439,9.2222,0.1822,9.9091,0.2410,9.0000,0.0974,9.3028,14.5945
2019-04-09 06:30:00.000,14798,23.2513,0.1595,9.5000,0.2065,9.2727,0.3162,9.0000,0.1038,8.8435,17.8533
2019-04-09 07:00:00.000,14799,23.1348,0.1620,8.7368,0.2064,8.0909,0.2850,8.0000,0.1027,8.8348,17.2071
2019-04-09 07:30:00.000,14800,23.0643,0.1224,9.3514,0.1485,10.5455,0.1965,10.0000,0.0839,9.0714,10.9105
2019-04-09 08:00:00.000,14801,23.0319,0.1401,9.0256,0.1895,9.6364,0.2448,7.0000,0.0886,8.6923,13.5261
2019-04-09 08:30:00.000,14802,23.0456,0.1348,8.7143,0.1646,8.4167,0.1993,8.0000,0.0852,8.1440,12.7833
2019-04-09 09:00:00.000,14803,23.0939,0.1398,8.4286,0.1730,8.3333,0.2076,9.0000,0.0932,8.0079,14.3743
2019-04-09 09:30:00.000,14804,23.1667,0.1481,8.7805,0.1920,7.9167,0.2856,8.0000,0.0985,8.2787,15.6896
2019-04-09 10:00:00.000,14805,23.2843,0.1122,9.1081,0.1375,9.0000,0.1770,8.0000,0.0765,9.1622,8.9548
2019-04-09 10:30:00.000,14806,23.4234,0.1220,9.7838,0.1616,9.2727,0.1902,10.0000,0.0767,9.1532,9.8370
2019-04-09 11:00:00.000,14807,23.5543,0.1061,10.0541,0.1336,9.2727,0.2334,7.0000,0.0696,9.2455,8.2941
2019-04-09 11:30:00.000,14808,23.7152,0.1238,9.4250,0.1514,9.0000,0.1838,8.0000,0.0797,8.4958,10.8746
2019-04-09 12:00:00.000,14809,23.8858,0.1330,9.2105,0.1699,9.6364,0.2231,9.0000,0.0891,9.0000,12.7400
2019-04-09 12:30:00.000,14810,24.0234,0.1902,8.3415,0.2575,8.3333,0.4768,8.0000,0.1218,8.1935,26.6514
2019-04-09 13:00:00.000,14811,24.1058,0.2084,7.9524,0.2783,7.9167,0.3328,8.0000,0.1383,8.0635,30.7870
2019-04-09 13:30:00.000,14812,24.1975,0.2284,7.7442,0.2742,7.7692,0.3834,8.0000,0.1542,7.8837,37.1303
2019-04-09 14:00:00.000,14813,24.2606,0.3147,7.7273,0.4653,7.8462,1.0579,7.0000,0.1931,7.7045,69.4948
2019-04-09 14:30:00.000,14814,24.2427,0.3219,7.6512,0.4395,7.8462,0.6260,8.0000,0.2058,7.8154,71.8349
2019-04-09 15:00:00.000,14815,24.1776,0.2641,7.8636,0.3276,7.6923,0.4526,7.0000,0.1790,7.6391,51.5222
2019-04-09 15:30:00.000,14816,24.1093,0.3071,7.9535,0.4180,7.8462,0.7600,8.0000,0.1836,7.8837,60.8041
2019-04-09 16:00:00.000,14817,24.0288,0.3033,7.7273,0.4159,7.7692,0.5439,9.0000,0.1869,7.6466,61.4086
2019-04-09 16:30:00.000,14818,23.8917,0.2913,7.6744,0.3888,7.6923,0.6973,8.0000,0.1836,7.8154,59.3194
2019-04-09 17:00:00.000,14819,23.7193,0.4025,7.7045,0.5670,7.7692,1.1935,7.0000,0.2383,7.7045,109.9154
2019-04-09 17:30:00.000,14820,23.5550,0.3118,7.7907,0.4663,7.6154,0.8642,7.0000,0.1892,7.7692,69.0330
2019-04-09 18:00:00.000,14821,23.4025,0.2825,7.6667,0.3529,7.6923,0.4817,8.0000,0.1904,7.4779,58.8016
2019-04-09 18:30:00.000,14822,23.2659,0.2812,7.7955,0.3718,7.8462,0.4870,8.0000,0.1835,7.7634,56.3650
2019-04-09 19:00:00.000,14823,23.1458,0.3431,7.6279,0.4215,7.3846,0.6184,7.0000,0.2283,7.8837,82.5328
2019-04-09 19:30:00.000,14824,23.0601,0.3862,7.4444,0.4754,7.3846,0.6173,7.0000,0.2537,7.5970,99.8275
2019-04-09 20:00:00.000,14825,23.0183,0.2936,7.6136,0.3760,7.6923,0.4835,7.0000,0.1961,7.6466,62.8050
2019-04-09 20:30:00.000,14826,23.0151,0.3740,7.4222,0.4992,7.4615,0.6035,8.0000,0.2242,7.5373,90.5006
2019-04-09 21:00:00.000,14827,23.0489,0.3612,7.7907,0.4924,7.4615,0.8039,7.0000,0.2153,7.8231,82.6516
2019-04-09 21:30:00.000,14828,23.1121,0.3577,7.6047,0.4435,7.6923,0.5939,8.0000,0.2353,7.8231,87.7009
2019-04-09 22:00:00.000,14829,23.2065,0.5428,7.5111,0.7253,7.4615,0.8774,7.0000,0.3412,7.4779,197.0549
2019-04-09 22:30:00.000,14830,23.3378,0.3613,7.6889,0.4924,7.8462,0.8261,7.0000,0.2346,7.5896,93.0746
2019-04-09 23:00:00.000,14831,23.4858,0.5192,7.4889,0.8379,7.6154,1.9690,8.0000,0.3197,7.4815,216.3264
2019-04-09 23:30:00.000,14832,23.6362,0.5067,7.5556,0.6987,7.4615,1.2446,8.0000,0.3057,7.5373,170.5597
2019-04-10 00:00:00.000,14833,23.7917,0.3925,7.7209,0.4746,7.6923,0.6062,7.0000,0.2668,7.8837,106.9880
2019-04-10 00:30:00.000,14834,23.9497,0.5610,7.5000,0.7478,7.5385,1.0233,8.0000,0.3423,7.7045,208.4713
2019-04-10 01:00:00.000,14835,24.0784,0.4965,7.5556,0.7472,7.6154,1.5320,7.0000,0.2993,7.5821,178.3722
2019-04-10 01:30:00.000,14836,24.1681,0.4262,7.6818,0.5187,7.6923,0.6167,8.0000,0.2787,7.6970,125.4785
2019-04-10 02:00:00.000,14837,24.2340,0.4750,7.6444,0.5903,7.4615,1.2106,7.0000,0.3038,7.5896,156.0237
2019-04-10 02:30:00.000,14838,24.2630,0.3934,7.8140,0.5678,7.6154,1.1791,8.0000,0.2348,7.8837,101.3401
2019-04-10 03:00:00.000,14839,24.2480,0.3809,7.7333,0.4500,7.6923,0.5930,8.0000,0.2666,7.5821,110.0712
2019-04-10 03:30:00.000,14840,24.1908,0.4225,7.8810,0.6400,7.7500,1.5039,7.0000,0.2417,7.9449,113.0922
2019-04-10 04:00:00.000,14841,24.1103,0.4930,7.7045,0.6689,7.6923,1.2612,8.0000,0.2988,7.7045,161.0493
2019-04-10 04:30:00.000,14842,24.0112,0.4124,7.8864,0.5673,7.6923,1.0172,7.0000,0.2531,7.7557,113.6536
2019-04-10 05:00:00.000,14843,23.8634,0.4808,7.7500,0.6356,7.5385,0.8515,7.0000,0.3216,7.7045,165.4012
2019-04-10 05:30:00.000,14844,23.7052,0.5282,7.6444,0.7741,7.6923,1.5789,7.0000,0.3126,7.5821,189.0770
2019-04-10 06:00:00.000,14845,23.5646,0.4827,7.7955,0.6784,7.7692,1.0756,7.0000,0.2762,7.6970,148.5878
2019-04-10 06:30:00.000,14846,23.4152,0.6766,7.5682,1.0148,7.3846,1.8091,8.0000,0.3866,7.6466,277.7300
2019-04-10 07:00:00.000,14847,23.2748,0.6288,7.6591,0.7575,7.6923,1.3905,7.0000,0.4085,7.7557,272.3240
2019-04-10 07:30:00.000,14848,23.1683,0.6244,7.3913,0.7918,7.3846,1.0128,8.0000,0.3990,7.3188,271.9023
2019-04-10 08:00:00.000,14849,23.1142,0.7938,7.5111,1.0090,7.4615,1.7836,7.0000,0.5076,7.5896,425.4130
2019-04-10 08:30:00.000,14850,23.0659,0.7704,7.5455,1.0003,7.4615,1.2941,8.0000,0.4759,7.6391,386.8757
2019-04-10 09:00:00.000,14851,23.0473,0.9258,7.7273,1.1994,7.6923,1.3483,8.0000,0.5955,7.7045,582.2391
2019-04-10 09:30:00.000,14852,23.0848,0.9591,7.6818,1.1091,7.8462,1.2526,8.0000,0.6210,7.6970,621.9150
2019-04-10 10:00:00.000,14853,23.1680,0.8600,7.8864,1.1400,7.9231,1.5390,8.0000,0.5246,7.7481,489.1137
2019-04-10 10:30:00.000,14854,23.2640,1.3220,7.8636,1.7361,7.7692,3.1603,8.0000,0.8162,7.7634,1155.4057
2019-04-10 11:00:00.000,14855,23.3687,1.1801,7.8409,1.4173,7.8462,1.6279,7.0000,0.8138,7.7176,1028.7911
2019-04-10 11:30:00.000,14856,23.4914,1.0247,7.8372,1.3432,7.6154,1.6427,7.0000,0.6368,7.8837,692.2564
2019-04-10 12:00:00.000,14857,23.6534,1.1030,7.9524,1.4989,7.9167,3.2063,8.0000,0.7005,8.0079,838.1234
2019-04-10 12:30:00.000,14858,23.8032,1.1013,7.9286,1.4423,8.0833,1.9795,8.0000,0.6673,8.1280,766.9028
2019-04-10 13:00:00.000,14859,23.9242,0.9766,8.1429,1.2298,8.3333,1.4491,9.0000,0.6148,8.1280,636.4286
2019-04-10 13:30:00.000,14860,24.0187,1.3493,8.2439,1.7238,8.4167,1.9657,8.0000,0.8623,8.1371,1207.9107
2019-04-10 14:00:00.000,14861,24.1087,1.2370,8.1463,1.5101,8.3333,1.8265,9.0000,0.7706,8.1371,994.4006
2019-04-10 14:30:00.000,14862,24.1729,1.1843,8.2683,1.4434,8.1667,1.7877,7.0000,0.7308,8.3361,885.1871
2019-04-10 15:00:00.000,14863,24.1732,1.0678,8.4615,1.2429,8.4545,1.5249,9.0000,0.6898,8.6102,755.2749
2019-04-10 15:30:00.000,14864,24.1337,1.1591,8.2927,1.4979,8.4167,2.0305,7.0000,0.7416,8.2683,901.9647
2019-04-10 16:00:00.000,14865,24.0888,1.3065,8.4750,1.6597,8.3333,2.2287,8.0000,0.8156,8.4083,1090.4483
2019-04-10 16:30:00.000,14866,24.0126,1.1398,8.2750,1.5174,8.3333,2.0908,8.0000,0.7096,8.4050,842.1461
2019-04-10 17:00:00.000,14867,23.8941,1.2576,8.5750,1.5698,8.5833,1.8501,8.0000,0.8074,8.5294,1066.1765
2019-04-10 17:30:00.000,14868,23.7513,1.2646,8.5000,1.5539,8.5000,1.8687,8.0000,0.8219,8.5462,1073.6484
2019-04-10 18:00:00.000,14869,23.6179,1.1178,8.2143,1.4861,7.9167,2.5539,7.0000,0.7426,8.1360,879.2559
2019-04-10 18:30:00.000,14870,23.4872,1.0172,8.3171,1.2855,8.3333,1.6820,9.0000,0.6364,8.2016,683.9817
2019-04-10 19:00:00.000,14871,23.3462,1.1486,8.5641,1.5249,8.8182,1.7825,8.0000,0.7201,8.6271,859.1400
2019-04-10 19:30:00.000,14872,23.2444,1.1506,8.2927,1.4529,8.2500,1.7114,7.0000,0.6873,8.2683,818.6011
2019-04-10 20:00:00.000,14873,23.1689,0.9722,8.5500,1.1891,8.5833,1.3873,9.0000,0.6336,8.4750,638.0849
2019-04-10 20:30:00.000,14874,23.1268,0.9124,8.4524,1.1477,8.4167,1.3789,9.0000,0.5897,8.1360,583.4282
2019-04-10 21:00:00.000,14875,23.1054,0.8551,8.6250,1.0732,8.7500,1.3095,9.0000,0.5435,8.4750,484.9187
2019-04-10 21:30:00.000,14876,23.1152,0.9288,8.5897,1.1213,8.3636,1.2804,9.0000,0.6166,8.5593,585.5502
2019-04-10 22:00:00.000,14877,23.1735,1.0396,8.2927,1.2449,8.3333,1.4907,8.0000,0.6464,8.3033,711.6072
2019-04-10 22:30:00.000,14878,23.2557,0.9785,8.4500,1.2288,8.5000,1.4677,8.0000,0.5963,8.4050,620.8947
2019-04-10 23:00:00.000,14879,23.3498,0.8233,8.4634,1.0102,8.8333,1.2054,8.0000,0.5345,8.2683,476.4169
2019-04-10 23:30:00.000,14880,23.4761,0.9852,8.3171,1.1682,8.3333,1.4583,8.0000,0.6647,8.2764,690.9197
2019-04-11 00:00:00.000,14881,23.6089,0.9221,8.4878,1.1384,8.6667,1.2499,8.0000,0.6142,8.2764,608.6854
2019-04-11 00:30:00.000,14882,23.7472,0.9956,8.4146,1.2354,8.5000,1.4200,8.0000,0.6223,8.3279,651.8852
2019-04-11 01:00:00.000,14883,23.8712,0.8058,8.4390,1.0296,8.5833,1.2518,9.0000,0.4956,8.2602,425.9631
2019-04-11 01:30:00.000,14884,23.9882,0.8261,8.4146,1.0050,8.5000,1.1556,9.0000,0.5263,8.2097,458.3759
2019-04-11 02:00:00.000,14885,24.0799,0.8091,8.2619,1.0128,8.3333,1.2847,8.0000,0.5281,8.0635,459.8312
2019-04-11 02:30:00.000,14886,24.1414,0.7773,8.4878,0.9547,8.3333,1.2950,8.0000,0.4807,8.3361,393.4274
2019-04-11 03:00:00.000,14887,24.1715,0.6667,8.3659,0.8272,8.1667,0.9659,7.0000,0.4396,8.2683,305.5462
2019-04-11 03:30:00.000,14888,24.1757,0.7486,8.2439,0.9286,8.1667,1.0715,8.0000,0.4734,8.2016,373.5540
2019-04-11 04:00:00.000,14889,24.1332,0.7669,8.3902,1.0138,8.2500,1.2561,8.0000,0.4762,8.2683,394.2459
2019-04-11 04:30:00.000,14890,24.0683,0.7156,8.2683,0.8913,8.2500,1.1146,8.0000,0.4345,8.2016,326.7981
2019-04-11 05:00:00.000,14891,23.9866,0.8489,8.3846,1.1049,8.2727,1.2022,8.0000,0.5182,8.6186,440.5717
2019-04-11 05:30:00.000,14892,23.8835,0.6547,8.3171,0.7684,8.5000,0.8494,9.0000,0.4304,8.2602,294.8827
2019-04-11 06:00:00.000,14893,23.7535,0.7008,8.2195,0.8713,8.2500,1.0688,8.0000,0.4257,8.3361,307.1128
2019-04-11 06:30:00.000,14894,23.6206,0.6409,8.0488,0.8329,8.1667,1.0318,8.0000,0.4064,8.2016,270.4783
2019-04-11 07:00:00.000,14895,23.4900,0.7601,8.0952,0.9508,8.0833,1.3761,8.0000,0.4995,8.0000,413.4865
2019-04-11 07:30:00.000,14896,23.3760,0.7937,8.2683,1.0039,8.0833,1.1602,8.0000,0.4745,8.2683,391.6742
2019-04-11 08:00:00.000,14897,23.2809,0.7128,8.0465,0.8399,7.9231,0.9527,8.0000,0.4259,7.8837,322.3914
2019-04-11 08:30:00.000,14898,23.2100,0.5610,8.1220,0.6997,8.2500,0.9036,8.0000,0.3669,8.2602,210.7412
2019-04-11 09:00:00.000,14899,23.1625,0.6691,8.1429,0.8082,7.9167,0.9272,8.0000,0.4190,8.0794,295.0667
2019-04-11 09:30:00.000,14900,23.1483,0.5080,8.3415,0.6619,8.5833,0.7332,8.0000,0.3302,8.2764,175.0909
2019-04-11 10:00:00.000,14901,23.1746,0.5063,8.0714,0.6529,8.0833,0.7746,8.0000,0.3230,8.1360,173.1017
2019-04-11 10:30:00.000,14902,23.2212,0.5212,8.2143,0.6192,8.1667,0.7253,8.0000,0.3437,8.1360,185.8818
2019-04-11 11:00:00.000,14903,23.2900,0.5425,7.9767,0.6875,7.8333,0.9281,8.0000,0.3405,7.9453,191.4636
2019-04-11 11:30:00.000,14904,23.3818,0.5145,8.0732,0.6996,7.9167,0.8311,8.0000,0.2980,8.1371,160.6669
2019-04-11 12:00:00.000,14905,23.4962,0.4871,7.9524,0.6314,7.9167,0.7511,8.0000,0.2937,8.0079,151.2469
2019-04-11 12:30:00.000,14906,23.6197,0.4869,7.9524,0.6745,7.7500,1.0913,8.0000,0.3165,8.0714,160.5573
2019-04-11 13:00:00.000,14907,23.7399,0.4277,7.8372,0.5942,7.9231,0.7424,8.0000,0.2608,7.8231,118.9780
2019-04-11 13:30:00.000,14908,23.8584,0.3862,8.0976,0.5245,8.1667,0.6175,8.0000,0.2266,8.2016,91.6076
2019-04-11 14:00:00.000,14909,23.9643,0.3039,8.1190,0.4203,7.8333,0.6553,8.0000,0.1952,8.1360,62.6951
2019-04-11 14:30:00.000,14910,24.0530,0.3980,7.9762,0.5465,8.0833,0.8024,8.0000,0.2445,8.0079,104.5054
2019-04-11 15:00:00.000,14911,24.1122,0.4164,8.0465,0.5076,7.8333,0.5928,8.0000,0.2504,7.9375,109.1799
2019-04-11 15:30:00.000,14912,24.1326,0.3846,7.9302,0.4467,8.0000,0.5071,8.0000,0.2571,7.9453,105.0624
2019-04-11 16:00:00.000,14913,24.1348,0.3968,7.9762,0.5326,8.0833,0.7724,8.0000,0.2479,8.1360,105.0056
2019-04-11 16:30:00.000,14914,24.1143,0.3453,8.0476,0.4225,8.0000,0.6902,8.0000,0.2285,8.1280,83.4659
2019-04-11 17:00:00.000,14915,24.0568,0.3282,7.9318,0.4234,8.0769,0.5363,8.0000,0.2055,7.7710,74.9275
2019-04-11 17:30:00.000,14916,23.9724,0.3072,7.9286,0.3896,8.0000,0.4380,8.0000,0.1813,8.1440,57.9247
2019-04-11 18:00:00.000,14917,23.8709,0.3005,7.8605,0.3564,8.0000,0.4298,8.0000,0.1962,7.8231,61.7374
2019-04-11 18:30:00.000,14918,23.7681,0.3426,7.9302,0.4355,8.0833,0.5651,8.0000,0.2107,7.9453,75.8016
2019-04-11 19:00:00.000,14919,23.6510,0.3429,7.9048,0.4354,7.9167,0.5720,7.0000,0.2173,8.0714,76.9532
2019-04-11 19:30:00.000,14920,23.5365,0.3262,7.9286,0.3847,8.0833,0.4116,8.0000,0.2070,8.1440,69.0793
2019-04-11 20:00:00.000,14921,23.4430,0.2978,7.9773,0.3698,8.0769,0.4771,8.0000,0.1951,7.7557,61.9141
2019-04-11 20:30:00.000,14922,23.3674,0.3104,7.7442,0.3743,7.8333,0.4174,8.0000,0.1939,7.8906,61.7113
2019-04-11 21:00:00.000,14923,23.3120,0.3234,7.7778,0.4379,7.8462,0.7303,7.0000,0.2011,7.5821,70.6842
2019-04-11 21:30:00.000,14924,23.2792,0.3320,7.7045,0.4830,7.6923,1.0108,8.0000,0.2009,7.7634,73.4794
2019-04-11 22:00:00.000,14925,23.2732,0.2480,7.9535,0.3054,7.8462,0.3689,7.0000,0.1651,7.8837,43.5926
2019-04-11 22:30:00.000,14926,23.3004,0.3730,7.8095,0.5269,7.7500,0.8649,8.0000,0.2171,8.0635,86.6969
2019-04-11 23:00:00.000,14927,23.3472,0.2762,7.8837,0.3385,7.9231,0.5953,7.0000,0.1806,7.8231,53.2701
2019-04-11 23:30:00.000,14928,23.4269,0.2760,7.6364,0.3537,7.6923,0.4728,7.0000,0.1838,7.7634,54.5648
2019-04-12 00:00:00.000,14929,23.5201,0.3046,7.7143,0.4478,7.7500,0.8739,7.0000,0.1744,8.0079,58.5154
2019-04-12 00:30:00.000,14930,23.6200,0.2431,7.9286,0.3352,7.9167,0.6597,8.0000,0.1530,8.0714,40.5191
2019-04-12 01:00:00.000,14931,23.7261,0.2752,7.7907,0.3734,7.6154,0.7505,7.0000,0.1699,7.8231,50.2588
2019-04-12 01:30:00.000,14932,23.8397,0.2819,7.7045,0.3337,7.6923,0.4447,7.0000,0.1906,7.7634,58.7715
2019-04-12 02:00:00.000,14933,23.9444,0.2335,7.9318,0.3008,7.9231,0.3662,9.0000,0.1435,7.7099,36.2631
2019-04-12 02:30:00.000,14934,24.0328,0.1867,8.0952,0.2249,8.4167,0.2719,8.0000,0.1221,8.1280,24.1249
2019-04-12 03:00:00.000,14935,24.0880,0.2330,7.8095,0.2939,7.8333,0.3686,7.0000,0.1429,7.9449,34.9036
2019-04-12 03:30:00.000,14936,24.1389,0.2273,7.8605,0.2766,7.9231,0.3358,7.0000,0.1435,7.8154,35.0310
2019-04-12 04:00:00.000,14937,24.1511,0.2457,7.7619,0.2981,7.8333,0.3504,7.0000,0.1591,8.0000,40.0205
2019-04-12 04:30:00.000,14938,24.1312,0.2521,7.8636,0.3148,7.8462,0.3749,8.0000,0.1698,7.7023,46.0479
2019-04-12 05:00:00.000,14939,24.0895,0.2335,7.7273,0.3077,7.9231,0.4039,9.0000,0.1424,7.6970,35.4348
2019-04-12 05:30:00.000,14940,24.0403,0.1909,7.9767,0.2243,8.0000,0.2530,8.0000,0.1282,7.9453,26.0239
2019-04-12 06:00:00.000,14941,23.9658,0.2084,7.9048,0.2674,7.9167,0.3286,7.0000,0.1275,8.1280,27.9113
2019-04-12 06:30:00.000,14942,23.8676,0.1766,8.0000,0.2261,7.6667,0.2987,8.0000,0.1145,8.3279,20.5273
2019-04-12 07:00:00.000,14943,23.7473,0.2262,7.8810,0.3071,7.8333,0.6087,7.0000,0.1435,8.0079,34.5096
2019-04-12 07:30:00.000,14944,23.6446,0.1794,7.8636,0.2301,8.0000,0.3033,8.0000,0.1148,7.6970,22.7599
2019-04-12 08:00:00.000,14945,23.5459,0.2088,7.8409,0.2556,7.9231,0.2979,9.0000,0.1313,7.7121,29.2947
2019-04-12 08:30:00.000,14946,23.4494,0.1957,7.7955,0.2391,7.8462,0.2950,8.0000,0.1299,7.7121,27.5172
2019-04-12 09:00:00.000,14947,23.3575,0.2123,7.6136,0.2695,7.6923,0.4386,7.0000,0.1368,7.7045,31.3493
2019-04-12 09:30:00.000,14948,23.3031,0.1733,7.9535,0.2447,7.9231,0.3774,8.0000,0.1036,7.8837,20.2813
2019-04-12 10:00:00.000,14949,23.2777,0.1566,8.7692,0.2041,7.9091,0.3016,7.0000,0.1040,8.7586,16.7491
2019-04-12 10:30:00.000,14950,23.2675,0.1630,8.5366,0.2589,7.6667,0.7159,8.0000,0.0960,8.2016,19.0845
2019-04-12 11:00:00.000,14951,23.2750,0.1721,7.9762,0.2355,7.6667,0.4379,7.0000,0.1082,8.0079,20.2117
2019-04-12 11:30:00.000,14952,23.3139,0.1594,7.8750,0.2153,7.5833,0.4533,7.0000,0.1009,8.4750,16.2385
2019-04-12 12:00:00.000,14953,23.3799,0.1925,8.0244,0.3114,7.6667,0.5969,7.0000,0.1112,8.2683,26.2270
2019-04-12 12:30:00.000,14954,23.4537,0.1367,8.7857,0.1863,9.4167,0.3769,7.0000,0.0871,8.1360,13.5599
2019-04-12 13:00:00.000,14955,23.5314,0.1480,8.7838,0.2116,8.4545,0.2729,7.0000,0.0911,9.1818,13.9851
2019-04-12 13:30:00.000,14956,23.6206,0.1528,9.3333,0.2316,8.0909,0.3670,7.0000,0.0940,8.6838,16.0671
2019-04-12 14:00:00.000,14957,23.7240,0.1466,8.4390,0.1917,8.0000,0.3632,8.0000,0.0962,8.1935,15.8891
2019-04-12 14:30:00.000,14958,23.8230,0.1426,8.6216,0.1844,8.3636,0.2301,8.0000,0.0923,9.0804,13.3807
2019-04-12 15:00:00.000,14959,23.8962,0.1108,9.6944,0.1391,9.2727,0.1520,8.0000,0.0744,9.3303,8.7443
2019-04-12 15:30:00.000,14960,23.9481,0.1225,10.5278,0.1488,10.0000,0.1824,14.0000,0.0816,9.5047,10.7113
2019-04-12 16:00:00.000,14961,24.0107,0.1256,10.0833,0.1741,10.1000,0.2804,7.0000,0.0816,9.5047,10.7841
2019-04-12 16:30:00.000,14962,24.0396,0.1392,10.0000,0.2025,8.6364,0.4678,7.0000,0.0863,8.8435,13.9652
2019-04-12 17:00:00.000,14963,24.0329,0.1126,10.6757,0.1398,9.8182,0.1831,7.0000,0.0753,9.1532,9.3931
2019-04-12 17:30:00.000,14964,23.9858,0.1427,12.3636,0.1884,12.3333,0.2506,8.0000,0.0882,10.3776,13.4438
2019-04-12 18:00:00.000,14965,23.9380,0.1399,10.8611,0.1846,11.2000,0.2115,11.0000,0.0859,9.5047,13.0766
2019-04-12 18:30:00.000,14966,23.9070,0.1235,10.5556,0.1600,9.7000,0.2609,7.0000,0.0789,9.4167,10.4042
2019-04-12 19:00:00.000,14967,23.8311,0.1401,9.5789,0.1737,9.7273,0.2317,8.0000,0.0909,8.9211,13.9568
2019-04-12 19:30:00.000,14968,23.7222,0.1673,11.5152,0.2517,9.7000,0.4861,7.0000,0.0992,10.1700,16.7045
2019-04-12 20:00:00.000,14969,23.6259,0.1559,12.9412,0.2028,13.1000,0.3360,13.0000,0.1010,9.9706,18.1075
2019-04-12 20:30:00.000,14970,23.5521,0.1274,10.8000,0.1685,9.5000,0.2133,11.0000,0.0790,9.6762,11.2809
2019-04-12 21:00:00.000,14971,23.4849,0.1436,13.3636,0.1834,14.2222,0.2157,15.0000,0.0880,10.2959,14.3742
2019-04-12 21:30:00.000,14972,23.4017,0.1762,11.3636,0.2182,11.9000,0.2557,8.0000,0.1138,10.1700,21.7699
2019-04-12 22:00:00.000,14973,23.3554,0.1509,12.8667,0.1808,14.4444,0.2063,15.0000,0.0952,11.3000,15.4452
2019-04-12 22:30:00.000,14974,23.3464,0.1668,14.1034,0.2068,14.0000,0.2398,15.0000,0.1092,11.5568,19.9976
2019-04-12 23:00:00.000,14975,23.3508,0.1579,13.8710,0.1855,14.4444,0.2079,16.0000,0.1010,10.8710,18.1483
2019-04-12 23:30:00.000,14976,23.3522,0.1711,13.4483,0.2225,13.6250,0.2733,11.0000,0.1107,11.6897,19.6806
2019-04-13 00:00:00.000,14977,23.3769,0.1587,14.4444,0.1981,13.2500,0.2430,13.0000,0.1040,12.5556,17.5987
2019-04-13 00:30:00.000,14978,23.4507,0.1621,14.3571,0.2012,13.7500,0.2700,13.0000,0.1079,12.2530,19.3065
2019-04-13 01:00:00.000,14979,23.5406,0.1663,13.3571,0.2164,12.7500,0.3066,8.0000,0.1066,12.2410,17.9082
2019-04-13 01:30:00.000,14980,23.6062,0.2138,15.6429,0.2650,15.7500,0.3294,15.0000,0.1262,12.2530,31.0227
2019-04-13 02:00:00.000,14981,23.6770,0.1563,13.1724,0.1865,14.0000,0.2110,13.0000,0.1024,11.8256,17.2616
2019-04-13 02:30:00.000,14982,23.7702,0.2188,14.7500,0.2565,15.1429,0.2830,14.0000,0.1485,14.1250,32.7239
2019-04-13 03:00:00.000,14983,23.8764,0.1771,14.2800,0.2028,13.4286,0.2389,13.0000,0.1222,13.5467,21.6632
2019-04-13 03:30:00.000,14984,23.9329,0.1894,14.4800,0.2550,15.0000,0.4167,15.0000,0.1194,13.5600,23.1317
2019-04-13 04:00:00.000,14985,23.9841,0.1663,14.5556,0.1967,14.6250,0.2305,15.0000,0.1113,12.3902,20.2070
2019-04-13 04:30:00.000,14986,24.0153,0.1747,14.0000,0.2024,14.8571,0.2284,17.0000,0.1204,13.3816,21.2954
2019-04-13 05:00:00.000,14987,24.0520,0.1748,13.5357,0.2385,13.3750,0.3043,15.0000,0.1094,11.9529,20.8552
2019-04-13 05:30:00.000,14988,24.0488,0.2293,15.0400,0.2708,14.7143,0.2973,14.0000,0.1489,13.7297,34.7718
2019-04-13 06:00:00.000,14989,23.9955,0.2590,14.9600,0.2924,14.1429,0.3105,12.0000,0.1738,13.2632,47.2711
2019-04-13 06:30:00.000,14990,23.9469,0.2434,13.9231,0.3278,14.6250,0.4079,15.0000,0.1454,12.8734,37.5322
2019-04-13 07:00:00.000,14991,23.9070,0.2050,13.8400,0.2721,12.8571,0.4011,12.0000,0.1350,13.7432,26.9525
2019-04-13 07:30:00.000,14992,23.8478,0.2453,14.4000,0.2816,14.4286,0.3196,14.0000,0.1714,13.6486,43.0594
2019-04-13 08:00:00.000,14993,23.7394,0.2277,14.0769,0.2645,14.5714,0.2835,14.0000,0.1466,12.9487,33.1553
2019-04-13 08:30:00.000,14994,23.6256,0.1824,14.1429,0.2281,14.5000,0.2756,15.0000,0.1171,11.9647,23.4631
2019-04-13 09:00:00.000,14995,23.5596,0.2247,14.4444,0.2934,13.7500,0.3535,14.0000,0.1376,12.7000,33.0495
2019-04-13 09:30:00.000,14996,23.4971,0.1995,13.8571,0.2429,14.1250,0.2883,14.0000,0.1310,12.2530,27.3660
2019-04-13 10:00:00.000,14997,23.4107,0.2282,14.1786,0.2756,14.1250,0.3867,14.0000,0.1533,11.9529,37.8356
2019-04-13 10:30:00.000,14998,23.3332,0.2525,13.8000,0.3046,15.0000,0.3448,14.0000,0.1678,11.3000,46.1510
2019-04-13 11:00:00.000,14999,23.3019,0.2547,11.1613,0.3282,11.1111,0.4048,7.0000,0.1601,10.8191,41.2950
2019-04-13 11:30:00.000,15000,23.3134,0.2396,10.9167,0.2847,10.8182,0.3264,9.0000,0.1494,9.3211,39.8810
2019-04-13 12:00:00.000,15001,23.3016,0.2551,12.4545,0.3298,12.5000,0.4002,8.0000,0.1588,10.1700,45.8905
2019-04-13 12:30:00.000,15002,23.3085,0.2579,11.0571,0.3200,9.4000,0.4200,8.0000,0.1830,9.7788,51.6543
2019-04-13 13:00:00.000,15003,23.3402,0.2645,11.5758,0.3279,11.9000,0.3646,7.0000,0.1733,10.1700,49.2285
2019-04-13 13:30:00.000,15004,23.4152,0.2516,11.7879,0.3210,11.3333,0.3982,11.0000,0.1651,10.3776,44.7772
2019-04-13 14:00:00.000,15005,23.4878,0.2882,10.0541,0.3503,9.6364,0.3954,9.0000,0.1988,9.2364,63.6955
2019-04-13 14:30:00.000,15006,23.5385,0.2638,11.9355,0.3259,13.3333,0.3968,15.0000,0.1811,10.8191,50.2111
2019-04-13 15:00:00.000,15007,23.6199,0.3108,10.5526,0.4060,10.7273,0.4857,11.0000,0.1981,8.8435,68.8425
2019-04-13 15:30:00.000,15008,23.7231,0.3181,9.4054,0.4452,8.8182,0.6639,7.0000,0.2030,9.1622,66.6920
2019-04-13 16:00:00.000,15009,23.8000,0.2949,8.9500,0.3601,8.2500,0.4054,8.0000,0.1996,8.3967,65.7779
2019-04-13 16:30:00.000,15010,23.8541,0.2872,10.6000,0.3428,12.8000,0.3776,12.0000,0.1915,9.6762,62.3023
2019-04-13 17:00:00.000,15011,23.8961,0.3124,11.0857,0.4073,10.7000,0.5827,10.0000,0.2085,9.5943,70.7668
2019-04-13 17:30:00.000,15012,23.9419,0.2818,10.1429,0.3520,10.3000,0.3937,9.0000,0.1853,9.6857,54.9213
2019-04-13 18:00:00.000,15013,23.9598,0.2938,11.1250,0.3825,9.5556,0.4882,10.0000,0.2067,10.5938,62.9066
2019-04-13 18:30:00.000,15014,23.9543,0.3128,10.2941,0.3861,9.7000,0.4551,8.0000,0.2059,9.8641,67.2881
2019-04-13 19:00:00.000,15015,23.9379,0.3042,9.6944,0.3753,10.4545,0.4465,12.0000,0.1966,9.3394,64.6869
2019-04-13 19:30:00.000,15016,23.8969,0.3803,9.3590,0.5078,8.7273,0.7903,8.0000,0.2425,8.7672,101.4550
2019-04-13 20:00:00.000,15017,23.8376,0.3810,9.0526,0.4589,8.8182,0.5187,8.0000,0.2421,8.8435,95.5507
2019-04-13 20:30:00.000,15018,23.7838,0.3347,9.0541,0.4146,8.6364,0.5340,10.0000,0.2236,9.0179,80.6129
2019-04-13 21:00:00.000,15019,23.7338,0.3084,9.0541,0.3869,8.5455,0.5442,9.0000,0.2014,9.0804,67.2903
2019-04-13 21:30:00.000,15020,23.6302,0.3409,9.5789,0.4346,8.7273,0.5959,7.0000,0.2174,8.8348,81.5392
2019-04-13 22:00:00.000,15021,23.5608,0.3698,8.9231,0.4907,8.2727,0.6071,6.0000,0.2397,8.6923,96.5697
2019-04-13 22:30:00.000,15022,23.4819,0.3156,9.6667,0.3884,9.9000,0.4785,10.0000,0.2093,9.4167,68.8239
2019-04-13 23:00:00.000,15023,23.4653,0.3601,9.3684,0.4627,9.9091,0.5700,9.0000,0.2216,8.8348,85.2099
2019-04-13 23:30:00.000,15024,23.4374,0.3172,10.3784,0.4056,9.7273,0.6003,9.0000,0.2020,9.1727,70.8745
2019-04-14 00:00:00.000,15025,23.4007,0.3193,9.2973,0.3972,9.0909,0.4494,10.0000,0.2170,9.2364,75.1424
2019-04-14 00:30:00.000,15026,23.3857,0.3738,9.7297,0.4498,10.1818,0.5949,10.0000,0.2437,9.0804,99.6173
2019-04-14 01:00:00.000,15027,23.4251,0.3439,8.9730,0.4111,9.1818,0.4539,9.0000,0.2288,9.0991,82.4214
2019-04-14 01:30:00.000,15028,23.4765,0.3636,8.8718,0.4643,8.7273,0.6497,9.0000,0.2326,8.7672,90.7374
2019-04-14 02:00:00.000,15029,23.5081,0.4088,9.0263,0.5354,9.5455,0.6860,9.0000,0.2619,8.9123,112.3048
2019-04-14 02:30:00.000,15030,23.5630,0.4441,8.8718,0.5938,8.6364,0.7555,9.0000,0.2767,8.6923,134.1360
2019-04-14 03:00:00.000,15031,23.6338,0.4679,9.5405,0.5568,8.7273,0.8023,9.0000,0.3023,9.1727,147.0866
2019-04-14 03:30:00.000,15032,23.7057,0.4409,9.2105,0.5589,9.0000,0.6555,9.0000,0.2907,8.9211,140.4969
2019-04-14 04:00:00.000,15033,23.7921,0.4710,9.2162,0.5516,9.3636,0.6789,9.0000,0.3153,9.0714,160.1959
2019-04-14 04:30:00.000,15034,23.8772,0.4760,9.0526,0.5800,9.2727,0.6843,10.0000,0.3061,8.8509,153.4027
2019-04-14 05:00:00.000,15035,23.9335,0.4995,8.7568,0.6150,8.6364,0.7271,7.0000,0.3329,9.0804,169.1156
2019-04-14 05:30:00.000,15036,23.9687,0.5241,9.1579,0.7205,9.0000,0.9754,8.0000,0.3267,9.0000,177.9695
2019-04-14 06:00:00.000,15037,24.0154,0.5332,9.3333,0.6990,9.0000,0.9336,9.0000,0.3385,9.3303,187.2453
2019-04-14 06:30:00.000,15038,24.0344,0.6434,8.8684,0.8103,8.7273,1.0790,9.0000,0.4154,8.9123,279.4692
2019-04-14 07:00:00.000,15039,24.0118,0.6185,8.7179,0.8153,8.9091,0.9966,9.0000,0.4064,8.7672,273.4573
2019-04-14 07:30:00.000,15040,23.9853,0.5332,9.0789,0.6653,9.0909,0.7906,9.0000,0.3557,8.8348,206.2717
2019-04-14 08:00:00.000,15041,23.9371,0.6070,8.8947,0.7720,9.1818,0.9288,9.0000,0.3949,8.8435,253.4786
2019-04-14 08:30:00.000,15042,23.9034,0.6588,9.0000,0.8160,9.0000,0.9175,9.0000,0.4058,9.0804,278.5033
2019-04-14 09:00:00.000,15043,23.8256,0.6344,8.6410,0.7428,8.7273,0.8596,9.0000,0.4256,8.6838,284.8837
2019-04-14 09:30:00.000,15044,23.7023,0.7763,8.5641,0.9675,8.6364,1.1431,9.0000,0.5000,8.6325,401.8855
2019-04-14 10:00:00.000,15045,23.6274,0.6429,8.8205,0.7816,8.6364,1.0095,9.0000,0.4032,8.6923,275.9525
2019-04-14 10:30:00.000,15046,23.5507,0.7586,8.4500,1.0536,8.4167,1.4063,8.0000,0.4633,8.4050,385.3974
2019-04-14 11:00:00.000,15047,23.4717,0.9034,8.4000,1.0618,8.7500,1.2941,9.0000,0.5920,8.4750,554.7018
2019-04-14 11:30:00.000,15048,23.3824,0.7816,8.4390,0.9252,8.0833,1.1578,8.0000,0.4984,8.2683,410.4246
2019-04-14 12:00:00.000,15049,23.3060,0.9357,8.4146,1.2135,8.0000,1.8134,7.0000,0.5880,8.2683,583.2527
2019-04-14 12:30:00.000,15050,23.2794,0.9895,8.4878,1.2393,8.4167,1.8513,9.0000,0.6515,8.3361,710.4604
2019-04-14 13:00:00.000,15051,23.2458,1.0464,8.2750,1.2475,8.4167,1.4906,8.0000,0.6694,8.3471,721.8613
2019-04-14 13:30:00.000,15052,23.2456,1.0894,8.4250,1.3478,8.2500,1.6204,9.0000,0.7415,8.4750,851.5180
2019-04-14 14:00:00.000,15053,23.2457,1.0637,8.7179,1.3301,8.9091,1.6086,9.0000,0.6632,8.6186,744.5207
2019-04-14 14:30:00.000,15054,23.2934,1.2742,8.5000,1.5829,8.7500,2.0052,10.0000,0.8182,8.4050,1100.8124
2019-04-14 15:00:00.000,15055,23.3419,1.2992,9.0000,1.5904,9.0000,2.0465,9.0000,0.8598,9.0000,1170.0770
2019-04-14 15:30:00.000,15056,23.4137,1.4809,9.0000,1.8594,9.0909,2.3387,9.0000,0.9405,9.0000,1451.9985
2019-04-14 16:00:00.000,15057,23.4982,1.4648,9.0541,1.8757,8.9091,2.2237,7.0000,0.9348,9.2364,1378.9130
2019-04-14 16:30:00.000,15058,23.5783,1.4730,9.1351,1.7985,8.8182,2.1899,9.0000,0.9928,9.2455,1508.0838
2019-04-14 17:00:00.000,15059,23.6603,1.3945,9.1316,1.8299,8.8182,3.0714,7.0000,0.8590,8.8435,1280.2618
2019-04-14 17:30:00.000,15060,23.7491,1.5089,9.4595,1.9710,9.1818,2.4388,9.0000,0.9353,9.1441,1495.2716
2019-04-14 18:00:00.000,15061,23.8253,1.4172,9.2432,1.8230,9.4545,2.5147,9.0000,0.9314,9.2545,1377.3745
2019-04-14 18:30:00.000,15062,23.8777,1.4141,9.2222,1.7787,9.1818,2.4371,9.0000,0.8871,9.3303,1284.5534
2019-04-14 19:00:00.000,15063,23.9163,1.4954,9.2778,1.8909,9.6000,2.5088,9.0000,0.9438,9.4393,1463.8446
2019-04-14 19:30:00.000,15064,23.9675,1.4405,9.2895,1.8461,9.0000,2.4475,7.0000,0.8944,8.9912,1387.6240
2019-04-14 20:00:00.000,15065,23.9729,1.5867,9.4857,1.8777,9.3000,2.1487,9.0000,1.0673,9.5943,1756.8899
2019-04-14 20:30:00.000,15066,23.9372,1.6189,9.5556,2.1108,10.0000,2.7900,10.0000,1.0084,9.4167,1699.8161
2019-04-14 21:00:00.000,15067,23.8820,1.4598,9.5833,1.8831,9.6000,2.1244,9.0000,0.8912,9.4953,1378.4238
2019-04-14 21:30:00.000,15068,23.8479,1.5609,9.1622,1.9923,9.1818,2.3929,10.0000,0.9714,9.2455,1580.7430
2019-04-14 22:00:00.000,15069,23.7964,1.4733,9.9167,1.9650,9.7000,2.3310,10.0000,0.8657,9.4167,1364.1695
2019-04-14 22:30:00.000,15070,23.7197,1.5481,9.5429,1.9641,9.5000,2.3831,10.0000,0.9820,9.6190,1563.0671
2019-04-14 23:00:00.000,15071,23.5935,1.5543,9.2703,1.9536,9.3636,2.4175,9.0000,1.0240,9.1622,1673.0604
2019-04-14 23:30:00.000,15072,23.5301,1.5270,9.5000,2.0218,9.4000,2.4448,9.0000,0.9360,9.4167,1487.1971
2019-04-15 00:00:00.000,15073,23.4726,1.4822,9.5833,1.8905,9.6000,2.1830,10.0000,0.9645,9.4206,1472.9622
2019-04-15 00:30:00.000,15074,23.4245,1.6211,9.5833,2.1970,9.5455,2.9253,10.0000,0.9896,9.3303,1748.9494
2019-04-15 01:00:00.000,15075,23.3538,1.5558,9.6286,1.8317,9.6000,1.9898,9.0000,1.0129,9.7212,1601.6139
2019-04-15 01:30:00.000,15076,23.3276,1.3900,9.4211,1.7226,9.2727,2.4001,8.0000,0.9148,9.0000,1386.4238
2019-04-15 02:00:00.000,15077,23.3347,1.4007,9.5556,1.6979,9.7273,2.1617,10.0000,0.9570,9.3211,1426.0085
2019-04-15 02:30:00.000,15078,23.3556,1.7140,9.4865,2.1972,9.2727,2.8406,9.0000,1.0830,9.1622,1969.1763
2019-04-15 03:00:00.000,15079,23.3772,1.5027,9.1622,1.9026,9.1818,2.6885,9.0000,0.9628,9.1622,1506.0657
2019-04-15 03:30:00.000,15080,23.4125,1.5734,9.4595,1.9834,9.5455,2.2301,9.0000,0.9920,9.0893,1654.6393
2019-04-15 04:00:00.000,15081,23.5087,1.4834,9.2973,1.7583,9.3636,1.9641,10.0000,1.0262,9.2000,1601.2510
2019-04-15 04:30:00.000,15082,23.5849,1.5052,9.4324,1.8967,9.3636,2.1481,10.0000,0.9593,9.0804,1510.4179
2019-04-15 05:00:00.000,15083,23.6643,1.2471,9.3514,1.5681,9.0000,1.8961,9.0000,0.8225,9.1622,1069.1016
2019-04-15 05:30:00.000,15084,23.7613,1.3842,9.2703,1.7593,9.0000,2.2340,9.0000,0.8249,9.0536,1230.4223
2019-04-15 06:00:00.000,15085,23.8486,1.4599,9.3611,1.7557,9.2000,1.8968,10.0000,0.9689,9.4167,1469.3666
2019-04-15 06:30:00.000,15086,23.9086,1.2862,9.2703,1.6020,9.1818,2.0154,10.0000,0.8319,9.1712,1117.2213
2019-04-15 07:00:00.000,15087,23.9844,1.3835,9.7222,1.8673,9.4000,2.5618,10.0000,0.8914,9.5047,1309.8211
2019-04-15 07:30:00.000,15088,24.0320,1.0142,9.1316,1.2390,9.2727,1.4430,9.0000,0.6329,9.0000,667.8295
2019-04-15 08:00:00.000,15089,24.0573,0.9161,9.1053,1.1952,9.0909,1.3938,9.0000,0.5847,8.9211,578.6076
2019-04-15 08:30:00.000,15090,24.0395,1.3492,9.2973,1.7431,9.1818,2.2942,9.0000,0.8676,9.2455,1244.1288
2019-04-15 09:00:00.000,15091,24.0145,1.0949,9.0000,1.3698,8.9091,1.6178,9.0000,0.7257,8.7672,842.6555
2019-04-15 09:30:00.000,15092,23.9651,1.0754,9.1579,1.2992,9.4545,1.6757,9.0000,0.6934,8.9123,803.9879
2019-04-15 10:00:00.000,15093,23.8940,1.1787,9.1579,1.4864,9.2727,1.7806,9.0000,0.7527,8.9123,936.4006
2019-04-15 10:30:00.000,15094,23.8228,1.0498,8.8649,1.3562,8.7273,1.6844,8.0000,0.5984,9.1622,630.5572
2019-04-15 11:00:00.000,15095,23.7000,1.1605,8.9231,1.5084,9.0000,1.7741,9.0000,0.7310,8.7155,890.8778
2019-04-15 11:30:00.000,15096,23.5936,1.1022,8.8718,1.3345,8.7273,1.7260,8.0000,0.7278,8.6923,844.2594
2019-04-15 12:00:00.000,15097,23.5052,1.0485,8.8947,1.3116,8.8182,1.6470,9.0000,0.6563,8.8435,714.8636
2019-04-15 12:30:00.000,15098,23.4160,1.0473,9.0513,1.4189,9.0909,1.6450,9.0000,0.6274,8.7586,712.6325
2019-04-15 13:00:00.000,15099,23.3143,1.0413,9.0000,1.3774,8.9091,1.6509,9.0000,0.6476,9.0714,707.7976
2019-04-15 13:30:00.000,15100,23.2316,0.9447,8.8718,1.2997,8.9091,1.8384,9.0000,0.5809,8.7009,605.1718
2019-04-15 14:00:00.000,15101,23.2061,0.8646,8.9737,1.1001,8.9091,1.4605,8.0000,0.5535,9.0000,499.1841
2019-04-15 14:30:00.000,15102,23.1856,1.1365,8.9737,1.4913,9.1818,1.8244,8.0000,0.6967,9.0000,830.3768
2019-04-15 15:00:00.000,15103,23.1779,0.8291,9.0278,1.0367,9.0000,1.2954,10.0000,0.5233,9.3519,435.4237
2019-04-15 15:30:00.000,15104,23.1971,0.8895,9.2821,1.0984,9.3636,1.2918,10.0000,0.5681,8.7500,564.2982
2019-04-15 16:00:00.000,15105,23.2596,1.0119,9.0789,1.3403,8.8182,2.2822,7.0000,0.6494,9.0000,692.0858
2019-04-15 16:30:00.000,15106,23.3483,0.9677,9.1842,1.2184,8.6364,1.5007,9.0000,0.6118,8.9292,625.1959
2019-04-15 17:00:00.000,15107,23.4447,0.9180,8.7632,1.1239,8.3636,1.5067,10.0000,0.6099,8.7826,583.6177
2019-04-15 17:30:00.000,15108,23.5330,1.0492,9.1282,1.3899,8.7273,1.9185,9.0000,0.6551,8.7672,739.0583
2019-04-15 18:00:00.000,15109,23.6442,1.1646,9.0541,1.4052,9.0000,2.0478,9.0000,0.7726,9.0893,948.9182
2019-04-15 18:30:00.000,15110,23.7602,1.1289,9.1316,1.4050,9.1818,1.9042,10.0000,0.7439,8.9211,905.6940
2019-04-15 19:00:00.000,15111,23.8853,1.3061,9.0811,1.6352,8.7273,2.0440,9.0000,0.8341,9.0714,1129.3550
2019-04-15 19:30:00.000,15112,23.9582,1.2767,9.2703,1.5267,9.1818,1.7605,9.0000,0.8218,9.1532,1125.8970
2019-04-15 20:00:00.000,15113,24.0206,1.4720,9.1892,1.9751,9.0000,2.5741,8.0000,0.8799,9.1622,1363.4242
2019-04-15 20:30:00.000,15114,24.0749,1.3811,9.0263,1.7164,9.3636,2.1053,9.0000,0.8987,9.0000,1333.1492
2019-04-15 21:00:00.000,15115,24.1003,1.4206,9.3421,1.7160,8.9091,1.9682,8.0000,0.8749,9.0000,1302.3500
2019-04-15 21:30:00.000,15116,24.0781,1.2470,9.1842,1.5256,9.1818,1.6740,8.0000,0.8055,8.9912,1082.6771
2019-04-15 22:00:00.000,15117,24.0388,1.5499,8.9211,2.0492,8.9091,2.6505,9.0000,0.9572,8.8435,1596.6835
2019-04-15 22:30:00.000,15118,23.9969,1.3788,10.2857,1.7723,9.9000,2.1709,9.0000,0.8597,9.7788,1268.4245
2019-04-15 23:00:00.000,15119,23.9236,1.5900,9.1579,1.9546,9.0909,2.1424,8.0000,0.9724,8.9211,1656.4457
2019-04-15 23:30:00.000,15120,23.8110,1.5724,9.0541,1.9222,9.0909,2.3574,10.0000,1.0573,9.1622,1758.8737
2019-04-16 00:00:00.000,15121,23.6890,1.5571,9.3243,1.8342,9.5455,2.0179,10.0000,1.0325,9.1622,1715.3731
2019-04-16 00:30:00.000,15122,23.5856,1.6097,9.5946,2.0328,9.6364,2.3975,8.0000,1.0764,9.2364,1883.1992
2019-04-16 01:00:00.000,15123,23.5042,1.6383,9.2432,2.0208,9.0909,2.7657,8.0000,1.0634,9.0901,1844.0041
2019-04-16 01:30:00.000,15124,23.3998,1.9405,9.1053,2.4797,8.6364,3.6946,8.0000,1.2465,8.9211,2536.3590
2019-04-16 02:00:00.000,15125,23.3026,1.8128,9.0811,2.2546,9.0000,2.6700,10.0000,1.1971,9.0804,2281.9169
2019-04-16 02:30:00.000,15126,23.2411,2.0157,9.4595,2.6097,9.0000,3.0677,9.0000,1.2502,9.1622,2688.1024
2019-04-16 03:00:00.000,15127,23.2353,1.9386,9.4857,2.3848,9.7000,3.2909,8.0000,1.2903,9.7885,2581.9551
2019-04-16 03:30:00.000,15128,23.2430,1.9067,9.5135,2.3971,9.5455,2.7322,9.0000,1.2575,9.0804,2589.5482
2019-04-16 04:00:00.000,15129,23.2503,2.0606,9.5278,2.4091,9.3000,3.1622,10.0000,1.3214,9.4167,2884.8981
2019-04-16 04:30:00.000,15130,23.2992,1.9316,9.6000,2.3539,9.1000,2.9613,8.0000,1.2688,9.6762,2467.4651
2019-04-16 05:00:00.000,15131,23.3999,1.9976,9.2162,2.5543,9.2727,3.5794,10.0000,1.2683,9.0804,2744.2018
2019-04-16 05:30:00.000,15132,23.5030,1.7412,9.5278,2.0194,9.7273,2.2985,10.0000,1.1334,9.2569,2087.4030
2019-04-16 06:00:00.000,15133,23.5875,2.1209,9.3243,2.6898,9.2727,3.4167,9.0000,1.3828,9.1532,3153.8255
2019-04-16 06:30:00.000,15134,23.7012,1.8064,9.8857,2.1343,10.5000,2.4526,11.0000,1.2295,9.5943,2367.3388
2019-04-16 07:00:00.000,15135,23.8426,1.8453,9.2778,2.3326,9.1818,3.4598,10.0000,1.2193,9.3119,2458.7153
2019-04-16 07:30:00.000,15136,23.9499,2.1226,9.7143,2.7038,9.5000,3.3939,10.0000,1.4081,9.5943,3142.0165
2019-04-16 08:00:00.000,15137,24.0134,1.9990,9.7143,2.6832,9.9000,3.5708,10.0000,1.3040,9.6095,2804.8617
2019-04-16 08:30:00.000,15138,24.0779,1.7847,9.5135,2.1786,9.7273,2.6262,10.0000,1.1737,9.2455,2237.9955
2019-04-16 09:00:00.000,15139,24.1206,2.3674,9.1111,3.1594,9.2000,4.0145,10.0000,1.5409,9.3519,3862.1191
2019-04-16 09:30:00.000,15140,24.1268,1.8748,9.3158,2.4551,9.5455,3.2190,9.0000,1.2074,8.8435,2521.1706
2019-04-16 10:00:00.000,15141,24.0839,2.1920,10.0286,2.7962,9.9000,3.3149,10.0000,1.3547,9.7692,3157.0583
2019-04-16 10:30:00.000,15142,24.0300,1.7625,9.8857,2.0634,9.9000,2.4290,10.0000,1.1768,9.5943,2192.8470
2019-04-16 11:00:00.000,15143,23.9614,1.8535,9.8000,2.3952,9.9000,3.0856,10.0000,1.2316,9.5943,2404.7366
2019-04-16 11:30:00.000,15144,23.8482,1.7793,9.9189,2.2069,9.8182,2.8962,9.0000,1.1518,9.0804,2279.7015
2019-04-16 12:00:00.000,15145,23.7102,1.8029,10.6571,2.2803,10.1000,2.6474,10.0000,1.2069,9.7692,2327.2850
2019-04-16 12:30:00.000,15146,23.5699,1.5648,9.8684,1.8954,9.8182,2.1583,10.0000,1.0320,9.0000,1770.2378
2019-04-16 13:00:00.000,15147,23.4436,1.4548,10.2857,1.8122,10.0000,2.0246,9.0000,0.9682,9.5849,1510.5061
2019-04-16 13:30:00.000,15148,23.3230,1.5152,9.7297,1.9859,9.9091,2.5772,11.0000,0.9473,9.1622,1569.9522
2019-04-16 14:00:00.000,15149,23.2088,1.4249,9.6389,1.7974,10.0000,2.0782,9.0000,0.9202,9.4259,1380.0528
2019-04-16 14:30:00.000,15150,23.1077,1.4019,9.7895,1.8117,9.0909,2.3509,10.0000,0.9100,8.9211,1415.8722
2019-04-16 15:00:00.000,15151,23.0521,1.4465,9.6111,1.8875,9.6000,2.2745,8.0000,0.9124,9.5047,1401.1327
2019-04-16 15:30:00.000,15152,23.0364,1.3983,9.5405,1.8215,9.1818,2.5161,8.0000,0.8854,9.0804,1326.0212
2019-04-16 16:00:00.000,15153,23.0418,1.5374,9.4054,1.9227,9.3636,2.4037,10.0000,0.9875,9.1622,1624.2491
2019-04-16 16:30:00.000,15154,23.0797,1.3183,9.2286,1.6675,8.9000,2.1811,8.0000,0.8648,9.5283,1155.3657
2019-04-16 17:00:00.000,15155,23.1567,1.3398,9.6216,1.7101,9.7273,2.0138,10.0000,0.8243,9.1622,1184.9268
2019-04-16 17:30:00.000,15156,23.2616,1.1373,10.0857,1.4085,9.8000,2.0324,10.0000,0.7139,9.5849,862.3026
2019-04-16 18:00:00.000,15157,23.3730,1.0523,9.3784,1.3367,9.4545,1.7326,9.0000,0.6962,9.0804,782.2101
2019-04-16 18:30:00.000,15158,23.5091,1.1099,9.6486,1.4078,9.7273,1.8895,9.0000,0.7172,9.1532,856.7599
2019-04-16 19:00:00.000,15159,23.6621,1.3446,9.5000,1.7116,9.1818,2.0767,9.0000,0.8831,8.8509,1293.9210
2019-04-16 19:30:00.000,15160,23.8167,1.3958,9.1667,1.7680,9.3636,2.2960,10.0000,0.8619,9.3211,1224.0145
2019-04-16 20:00:00.000,15161,23.9547,1.2082,10.1714,1.4433,8.9000,1.9078,10.0000,0.8207,9.5943,1033.5180
2019-04-16 20:30:00.000,15162,24.0659,1.2523,9.2973,1.5924,9.8182,2.4278,10.0000,0.8310,9.0991,1131.2042
2019-04-16 21:00:00.000,15163,24.1382,1.0419,9.7714,1.2990,9.1000,1.6388,10.0000,0.6802,9.7788,728.3242
2019-04-16 21:30:00.000,15164,24.2104,1.2894,9.2308,1.6696,9.3636,2.5847,10.0000,0.8144,8.7672,1169.0474
2019-04-16 22:00:00.000,15165,24.2294,1.3839,8.9459,1.6889,8.9091,2.0585,8.0000,0.8866,9.0179,1258.1657
2019-04-16 22:30:00.000,15166,24.2102,1.0413,9.0789,1.3780,9.2727,1.5691,10.0000,0.6767,9.0000,751.6444
2019-04-16 23:00:00.000,15167,24.1574,1.4508,9.0278,1.7486,8.9091,2.0030,9.0000,0.9527,9.2661,1423.6137
2019-04-16 23:30:00.000,15168,24.0833,1.3190,9.1026,1.5537,8.9091,1.7268,8.0000,0.8528,8.7672,1190.1164
2019-04-17 00:00:00.000,15169,23.9760,1.3324,9.2632,1.7954,9.0909,2.0560,9.0000,0.8538,8.9912,1231.4545
2019-04-17 00:30:00.000,15170,23.8373,1.3224,9.2105,1.6606,8.7273,2.1819,9.0000,0.8187,8.8435,1149.2284
2019-04-17 01:00:00.000,15171,23.7088,1.3557,9.5946,1.6055,9.1818,1.9499,9.0000,0.8981,9.2455,1318.3228
2019-04-17 01:30:00.000,15172,23.5760,1.3718,9.2632,1.8958,8.9091,2.8062,9.0000,0.8361,9.0000,1239.5280
2019-04-17 02:00:00.000,15173,23.4283,1.4908,9.3514,2.0207,9.4545,2.8310,10.0000,0.9433,9.1622,1517.3008
2019-04-17 02:30:00.000,15174,23.3026,1.6410,9.3611,2.0728,9.3636,2.6537,9.0000,1.0835,9.3303,1842.4999
2019-04-17 03:00:00.000,15175,23.2268,1.3049,9.6216,1.6564,9.5455,1.9789,9.0000,0.8174,9.1532,1161.0335
2019-04-17 03:30:00.000,15176,23.1761,1.4690,9.3514,1.7593,9.6364,2.2306,10.0000,0.9748,9.2455,1492.5892
2019-04-17 04:00:00.000,15177,23.1326,1.4322,9.1622,1.8406,9.6364,2.8591,9.0000,0.8736,9.2455,1298.7469
2019-04-17 04:30:00.000,15178,23.1255,1.4582,9.3514,1.9128,9.0000,2.7936,9.0000,0.9312,9.0893,1428.2573
2019-04-17 05:00:00.000,15179,23.1864,1.5748,9.5833,1.9204,9.3636,2.4228,9.0000,1.0221,9.2661,1698.8761
2019-04-17 05:30:00.000,15180,23.2800,1.5954,9.2973,2.0005,8.8182,2.2709,9.0000,0.9800,9.1532,1625.6850
2019-04-17 06:00:00.000,15181,23.3826,1.4600,9.2222,1.9188,9.1818,2.3693,10.0000,0.8576,9.3303,1291.6623
2019-04-17 06:30:00.000,15182,23.5039,1.5299,9.3243,1.8532,9.3636,2.0728,10.0000,1.0152,9.0804,1633.8082
2019-04-17 07:00:00.000,15183,23.6478,1.4132,9.5405,1.7804,9.3636,2.3488,9.0000,0.9702,9.2455,1497.0979
2019-04-17 07:30:00.000,15184,23.7998,1.3264,9.6389,1.6827,9.5000,2.2813,10.0000,0.8482,9.3333,1173.5712
2019-04-17 08:00:00.000,15185,23.9539,1.3516,9.4865,1.6140,9.2727,1.8139,9.0000,0.8937,9.1532,1303.6248
2019-04-17 08:30:00.000,15186,24.0856,1.2812,9.4211,1.6113,9.2727,1.7820,9.0000,0.7921,8.9912,1097.5906
2019-04-17 09:00:00.000,15187,24.1794,1.3075,9.0000,1.6038,9.0909,1.7920,9.0000,0.8492,8.7009,1184.7134
2019-04-17 09:30:00.000,15188,24.2524,1.4258,9.2973,1.8778,9.3636,2.3674,9.0000,0.8629,9.1727,1298.3813
2019-04-17 10:00:00.000,15189,24.2907,1.3504,9.2973,1.6415,9.4545,1.9427,9.0000,0.8614,9.2364,1228.1873
2019-04-17 10:30:00.000,15190,24.2847,1.4506,9.4286,1.7652,9.5000,2.1287,10.0000,0.8965,9.6095,1296.5325
2019-04-17 11:00:00.000,15191,24.2364,1.1856,9.3514,1.5300,9.1818,2.0335,9.0000,0.7657,9.2455,965.2567
2019-04-17 11:30:00.000,15192,24.1511,1.4006,8.8947,1.6874,9.0000,2.6833,8.0000,0.8717,8.9912,1270.1573
2019-04-17 12:00:00.000,15193,24.0442,1.2185,9.0256,1.6006,8.8182,1.9600,8.0000,0.7771,8.6102,1021.9928
2019-04-17 12:30:00.000,15194,23.9139,1.1189,9.3243,1.4493,9.3636,2.0920,9.0000,0.7231,9.1532,864.2163
2019-04-17 13:00:00.000,15195,23.7553,1.0235,9.2500,1.2585,8.9000,1.4038,8.0000,0.6933,9.3519,730.4316
2019-04-17 13:30:00.000,15196,23.5771,1.1448,9.0789,1.4793,9.0000,1.9207,9.0000,0.7319,8.9211,862.3093
2019-04-17 14:00:00.000,15197,23.3996,1.1754,9.0789,1.4350,9.1818,1.9539,9.0000,0.7436,8.9298,919.8209
2019-04-17 14:30:00.000,15198,23.2554,1.1315,9.3429,1.4096,9.1000,1.5178,9.0000,0.7374,9.6857,829.7605
2019-04-17 15:00:00.000,15199,23.1242,1.1406,9.0000,1.5135,8.6364,1.9047,8.0000,0.7046,8.7069,861.7554
2019-04-17 15:30:00.000,15200,23.0268,1.0527,8.9487,1.3010,9.1818,1.7557,9.0000,0.7133,8.6271,817.8374
2019-04-17 16:00:00.000,15201,22.9574,1.0518,8.8947,1.4019,9.0000,1.8026,9.0000,0.6471,8.8596,714.4257
2019-04-17 16:30:00.000,15202,22.9316,0.9937,8.8108,1.2176,9.0000,1.4548,10.0000,0.6562,9.2455,665.5045
2019-04-17 17:00:00.000,15203,22.9520,0.9639,8.4250,1.2933,8.6667,1.7819,8.0000,0.5949,8.5462,598.8196
2019-04-17 17:30:00.000,15204,23.0147,0.9512,8.6000,1.1569,8.7500,1.3539,8.0000,0.6183,8.5378,626.7728
2019-04-17 18:00:00.000,15205,23.1156,0.9497,8.8684,1.2863,8.7273,1.6120,9.0000,0.5921,8.9123,591.2191
2019-04-17 18:30:00.000,15206,23.2311,0.9072,8.6154,1.1102,8.4545,1.5597,8.0000,0.6233,8.6923,599.8226
2019-04-17 19:00:00.000,15207,23.3786,0.8160,8.8462,0.9786,9.0000,1.2801,9.0000,0.5298,8.7500,453.7596
2019-04-17 19:30:00.000,15208,23.5464,0.8766,8.7895,1.1278,8.7273,1.3655,10.0000,0.5690,8.9123,511.5742
2019-04-17 20:00:00.000,15209,23.7402,0.7717,8.6667,1.0430,8.8182,1.3301,9.0000,0.4749,8.6102,393.0283
2019-04-17 20:30:00.000,15210,23.9126,0.8759,8.7179,1.1572,8.5455,1.4583,9.0000,0.5378,8.7586,490.3038
2019-04-17 21:00:00.000,15211,24.0479,0.6978,9.0256,0.9037,8.9091,1.2083,9.0000,0.4402,8.6186,334.2249
2019-04-17 21:30:00.000,15212,24.1739,0.7351,8.8462,0.9324,8.6364,1.0644,8.0000,0.4627,8.7586,355.1659
2019-04-17 22:00:00.000,15213,24.2613,0.8196,8.9730,1.0446,8.6364,1.3046,8.0000,0.4997,9.0714,416.0701
2019-04-17 22:30:00.000,15214,24.3126,0.8858,8.6053,1.1545,8.7273,1.6257,9.0000,0.5714,8.8348,517.7453
2019-04-17 23:00:00.000,15215,24.3058,0.8083,8.6750,0.9805,8.8333,1.1009,9.0000,0.5468,8.4750,474.4038
2019-04-17 23:30:00.000,15216,24.2695,0.8142,8.3500,0.9549,8.3333,1.0564,9.0000,0.5471,8.4667,460.0133
2019-04-18 00:00:00.000,15217,24.1903,0.7931,8.5385,1.0045,8.1818,1.3180,8.0000,0.5164,8.6102,424.6334
2019-04-18 00:30:00.000,15218,24.0880,0.6906,8.9211,0.9227,8.5455,1.2249,9.0000,0.4353,9.0000,305.1383
2019-04-18 01:00:00.000,15219,23.9422,0.8338,8.4634,1.2216,8.2500,2.3830,8.0000,0.5035,8.3361,454.6688
2019-04-18 01:30:00.000,15220,23.7761,0.8296,8.0488,1.0540,7.9167,1.2794,7.0000,0.5133,8.3361,443.0207
2019-04-18 02:00:00.000,15221,23.5999,0.8660,8.2000,1.0744,8.1667,1.3745,9.0000,0.5252,8.5378,462.4028
2019-04-18 02:30:00.000,15222,23.4240,0.8122,7.8837,0.9777,8.2500,1.2485,8.0000,0.5401,7.9453,465.0169
2019-04-18 03:00:00.000,15223,23.2761,0.8090,8.2683,1.0395,8.1667,1.1958,8.0000,0.4859,8.2683,411.8397
2019-04-18 03:30:00.000,15224,23.1519,0.7311,8.4250,0.9096,8.3333,1.2635,9.0000,0.4866,8.4050,378.4325
2019-04-18 04:00:00.000,15225,23.0524,0.7198,8.1951,0.8803,8.2500,1.1402,8.0000,0.4732,8.3361,358.3526
2019-04-18 04:30:00.000,15226,22.9819,0.8422,8.3250,1.0917,8.2500,2.1183,8.0000,0.5480,8.4050,490.6036
2019-04-18 05:00:00.000,15227,22.9782,0.9086,8.0238,1.1075,8.1667,1.3712,9.0000,0.5905,8.1360,563.6678
2019-04-18 05:30:00.000,15228,23.0154,1.0940,7.9767,1.4229,8.0000,1.8869,8.0000,0.6792,7.8837,791.4974
2019-04-18 06:00:00.000,15229,23.0831,1.1558,7.8140,1.5369,7.7692,3.0697,7.0000,0.7586,7.8837,936.4099
2019-04-18 06:30:00.000,15230,23.1913,1.0151,8.0000,1.3199,7.8333,1.5133,8.0000,0.5832,8.1935,623.9044
2019-04-18 07:00:00.000,15231,23.3370,0.8766,8.2683,1.0778,8.4167,1.2565,8.0000,0.6102,8.1210,574.0595
2019-04-18 07:30:00.000,15232,23.5026,0.9677,8.1707,1.2656,7.9167,1.5687,8.0000,0.6130,8.3279,636.8304
2019-04-18 08:00:00.000,15233,23.6643,0.9630,8.4390,1.1858,8.4167,1.5189,8.0000,0.6132,8.2016,625.0995
2019-04-18 08:30:00.000,15234,23.8412,0.8873,8.0714,1.0848,8.1667,1.3283,8.0000,0.5732,8.0635,538.0560
2019-04-18 09:00:00.000,15235,24.0249,1.0637,8.4250,1.4223,8.3333,1.9227,8.0000,0.6633,8.4750,725.0314
2019-04-18 09:30:00.000,15236,24.1652,0.9320,8.2195,1.2751,7.8333,1.6950,8.0000,0.5673,8.1935,577.0169
2019-04-18 10:00:00.000,15237,24.2584,1.0680,8.2500,1.3381,8.0833,1.7026,8.0000,0.6752,8.4167,732.0217
2019-04-18 10:30:00.000,15238,24.3204,0.9060,8.3750,1.1066,8.4167,1.4172,7.0000,0.6142,8.4667,589.0318
2019-04-18 11:00:00.000,15239,24.3487,0.9000,8.5366,1.1653,8.2500,2.2309,8.0000,0.5863,8.3279,578.9551
2019-04-18 11:30:00.000,15240,24.3232,0.8971,8.3659,1.1863,8.4167,1.8857,8.0000,0.5601,8.2602,539.3922
2019-04-18 12:00:00.000,15241,24.2473,1.0168,8.1163,1.2441,8.0000,1.5820,8.0000,0.6446,7.8231,719.3066
2019-04-18 12:30:00.000,15242,24.1418,0.8173,8.1463,1.0381,8.0000,1.5773,7.0000,0.5286,8.3279,460.6899
2019-04-18 13:00:00.000,15243,24.0011,1.0291,8.2857,1.3236,8.4167,1.5338,9.0000,0.6388,8.0794,699.6302
2019-04-18 13:30:00.000,15244,23.8300,0.9326,8.4878,1.2795,8.5000,1.8053,8.0000,0.5576,8.2016,568.0535
2019-04-18 14:00:00.000,15245,23.6509,0.9241,8.5250,1.1457,8.4167,1.5863,9.0000,0.6170,8.3967,613.1762
2019-04-18 14:30:00.000,15246,23.4468,1.0100,8.2619,1.2094,8.4167,1.6675,9.0000,0.6794,8.1440,742.1149
2019-04-18 15:00:00.000,15247,23.2536,0.9611,8.5750,1.2176,8.5833,1.5783,9.0000,0.6256,8.5378,628.6072
2019-04-18 15:30:00.000,15248,23.1024,1.0028,8.6341,1.1716,8.5833,1.3875,9.0000,0.6507,8.2787,697.6321
2019-04-18 16:00:00.000,15249,22.9754,1.1656,8.3250,1.5383,8.3333,1.8245,8.0000,0.7466,8.4750,903.6913
2019-04-18 16:30:00.000,15250,22.8776,1.1150,8.1220,1.4380,8.0833,2.0735,7.0000,0.6693,8.2683,783.5499
2019-04-18 17:00:00.000,15251,22.8191,1.0029,8.4359,1.2128,8.1818,1.5214,9.0000,0.6837,8.5254,698.4537
2019-04-18 17:30:00.000,15252,22.8251,0.9801,8.5263,1.2184,8.6364,1.6000,8.0000,0.6378,8.9211,632.3982
2019-04-18 18:00:00.000,15253,22.8601,0.9209,8.3415,1.1486,8.4167,1.3312,9.0000,0.6000,8.2683,593.7827
2019-04-18 18:30:00.000,15254,22.9506,0.9175,8.7805,1.1387,8.2500,1.3268,9.0000,0.6315,8.3443,636.5854
2019-04-18 19:00:00.000,15255,23.0849,1.0639,8.2500,1.3286,8.3333,1.6884,8.0000,0.6771,8.3967,753.7068
2019-04-18 19:30:00.000,15256,23.2448,0.8345,8.7561,1.0876,8.5000,1.4998,9.0000,0.5515,8.3361,507.1652
2019-04-18 20:00:00.000,15257,23.4217,0.7899,8.1667,0.9975,8.3333,1.2738,8.0000,0.5108,8.1360,432.4979
2019-04-18 20:30:00.000,15258,23.6255,0.8098,8.8974,1.0414,8.7273,1.3391,9.0000,0.5104,8.6186,448.5570
2019-04-18 21:00:00.000,15259,23.8201,0.7568,8.8974,0.9504,9.0000,1.0782,9.0000,0.4870,8.6186,392.4407
2019-04-18 21:30:00.000,15260,24.0072,0.8046,8.8205,1.1051,8.3636,1.5966,8.0000,0.5152,8.6186,447.1446
2019-04-18 22:00:00.000,15261,24.1481,0.7189,8.8718,0.9057,9.0000,1.1793,9.0000,0.4760,8.7586,365.6569
2019-04-18 22:30:00.000,15262,24.2655,0.6598,8.6842,0.8250,8.9091,0.9476,9.0000,0.4382,8.9035,300.0928
2019-04-18 23:00:00.000,15263,24.3445,0.7641,8.8250,0.9852,9.3333,1.2016,9.0000,0.4971,8.4050,414.1537
2019-04-18 23:30:00.000,15264,24.3725,0.6647,8.7436,0.8415,8.9091,1.0230,9.0000,0.4357,8.6983,305.1303
2019-04-19 00:00:00.000,15265,24.3403,0.7016,8.8250,0.9037,8.8333,1.0894,9.0000,0.4315,8.4050,333.3441
2019-04-19 00:30:00.000,15266,24.2721,0.6303,8.8947,0.8007,8.5455,1.1213,9.0000,0.4221,8.8596,279.2436
2019-04-19 01:00:00.000,15267,24.1753,0.6364,8.9730,0.7989,9.0000,0.9384,9.0000,0.3941,9.1622,255.9797
2019-04-19 01:30:00.000,15268,24.0309,0.5755,9.2105,0.7421,9.1818,0.9159,10.0000,0.3573,8.8261,220.4390
2019-04-19 02:00:00.000,15269,23.8486,0.7063,9.0789,0.9706,8.7273,1.2603,9.0000,0.4678,8.8435,352.7209
2019-04-19 02:30:00.000,15270,23.6518,0.5979,8.7500,0.7708,8.4167,0.9195,8.0000,0.3997,8.5378,257.0737
2019-04-19 03:00:00.000,15271,23.4623,0.6690,8.6667,0.8797,8.3636,1.0377,8.0000,0.4212,8.6102,298.3354
2019-04-19 03:30:00.000,15272,23.2759,0.6365,8.5641,0.7828,8.6364,1.1235,8.0000,0.3978,8.6325,264.6565
2019-04-19 04:00:00.000,15273,23.1235,0.7383,8.4000,1.0735,8.0000,1.8866,7.0000,0.4418,8.5462,355.9808
2019-04-19 04:30:00.000,15274,22.9983,0.6227,8.7561,0.8038,8.6667,0.9695,8.0000,0.3861,8.1935,268.2448
2019-04-19 05:00:00.000,15275,22.9242,0.7209,8.3256,0.9154,8.3846,1.1402,9.0000,0.4375,7.8837,344.7698
2019-04-19 05:30:00.000,15276,22.8751,0.6968,8.1860,0.9436,7.7692,1.3599,7.0000,0.4309,7.8837,316.3117
2019-04-19 06:00:00.000,15277,22.8939,0.6280,8.5128,0.7915,8.4545,0.9946,9.0000,0.4055,8.6186,266.9637
2019-04-19 06:30:00.000,15278,22.9616,0.6418,8.0238,0.8001,8.1667,0.9985,9.0000,0.4460,7.9528,311.6344
2019-04-19 07:00:00.000,15279,23.0753,0.5822,8.2195,0.7163,8.4167,0.8275,8.0000,0.3702,8.2683,225.9505
2019-04-19 07:30:00.000,15280,23.2171,0.5775,8.5897,0.7956,8.2727,1.2233,8.0000,0.3614,8.6923,214.4653
2019-04-19 08:00:00.000,15281,23.3798,0.6144,8.0000,0.7806,8.0000,0.9340,9.0000,0.4133,8.1935,265.3317
2019-04-19 08:30:00.000,15282,23.5744,0.5134,8.5897,0.6664,8.9091,1.4302,8.0000,0.3183,8.6186,169.1013
2019-04-19 09:00:00.000,15283,23.7770,0.4629,8.5750,0.5916,8.3333,0.7787,9.0000,0.3060,8.3967,148.9800
2019-04-19 09:30:00.000,15284,23.9821,0.5229,8.3250,0.6387,8.4167,0.8216,9.0000,0.3467,8.4050,190.5151
2019-04-19 10:00:00.000,15285,24.1460,0.4953,8.4390,0.6206,8.6667,0.8046,9.0000,0.3322,8.2602,178.1274
2019-04-19 10:30:00.000,15286,24.2745,0.5567,8.1667,0.6867,8.1667,0.8425,8.0000,0.3548,8.1280,210.6290
2019-04-19 11:00:00.000,15287,24.3770,0.5566,8.0714,0.7920,7.9167,1.1223,7.0000,0.3310,8.0079,199.4114
2019-04-19 11:30:00.000,15288,24.4437,0.5191,8.3902,0.6941,8.2500,0.8656,8.0000,0.3189,8.3279,177.3414
2019-04-19 12:00:00.000,15289,24.4218,0.5089,8.4146,0.6808,8.2500,0.9398,8.0000,0.3139,8.2683,168.0194
2019-04-19 12:30:00.000,15290,24.3509,0.4780,8.1750,0.6003,8.0000,0.6937,8.0000,0.3059,8.3471,151.9625
2019-04-19 13:00:00.000,15291,24.2657,0.4924,8.4146,0.6062,8.5833,0.7087,7.0000,0.3151,8.2787,162.1562
2019-04-19 13:30:00.000,15292,24.1542,0.4707,8.3750,0.6325,8.1667,0.8549,8.0000,0.2842,8.4050,142.0811
2019-04-19 14:00:00.000,15293,23.9693,0.3966,8.2927,0.5290,8.5000,0.6868,8.0000,0.2604,8.2114,110.8913
2019-04-19 14:30:00.000,15294,23.7497,0.4838,8.2619,0.6396,8.2500,1.2016,7.0000,0.3090,8.0079,162.7066
2019-04-19 15:00:00.000,15295,23.5436,0.5095,8.2143,0.6123,8.2500,0.6868,9.0000,0.3163,8.0000,172.9062
2019-04-19 15:30:00.000,15296,23.3414,0.4872,8.2857,0.6395,8.0000,1.1799,7.0000,0.3016,8.1360,156.6314
2019-04-19 16:00:00.000,15297,23.1426,0.4875,8.2619,0.6845,7.9167,0.8589,8.0000,0.2850,7.9606,151.9201
2019-04-19 16:30:00.000,15298,22.9727,0.4646,7.9535,0.5719,8.0769,0.6759,8.0000,0.3019,7.8837,151.0064
2019-04-19 17:00:00.000,15299,22.8572,0.4695,8.0488,0.6033,8.0833,0.8139,8.0000,0.3062,8.2683,149.2025
2019-04-19 17:30:00.000,15300,22.7850,0.5444,7.8864,0.6838,7.6923,0.8168,7.0000,0.3490,7.7045,204.6080
2019-04-19 18:00:00.000,15301,22.7628,0.4757,7.9302,0.5865,7.5385,0.6804,7.0000,0.3089,7.8837,154.4914
2019-04-19 18:30:00.000,15302,22.7878,0.5189,8.0000,0.6427,8.0000,0.9449,7.0000,0.3406,7.6970,187.6350
2019-04-19 19:00:00.000,15303,22.8514,0.4385,8.2750,0.5585,7.8333,0.8412,7.0000,0.2798,8.4132,124.1041
2019-04-19 19:30:00.000,15304,22.9763,0.4738,8.1951,0.6166,8.2500,0.8466,8.0000,0.3009,8.2683,147.0455
2019-04-19 20:00:00.000,15305,23.1443,0.4570,8.1500,0.6131,7.9167,0.7459,8.0000,0.2871,8.4833,133.5441
2019-04-19 20:30:00.000,15306,23.3161,0.4765,8.2857,0.5642,8.2500,0.6256,9.0000,0.3016,8.1280,153.0227
2019-04-19 21:00:00.000,15307,23.5062,0.4815,8.0000,0.5678,7.9167,0.7132,7.0000,0.3083,8.0714,154.4223
2019-04-19 21:30:00.000,15308,23.7198,0.3941,8.3902,0.5012,8.3333,0.6271,7.0000,0.2548,8.2683,106.1093
2019-04-19 22:00:00.000,15309,23.9349,0.4611,8.4146,0.6253,8.4167,0.8182,8.0000,0.2770,8.2683,134.8795
2019-04-19 22:30:00.000,15310,24.0804,0.4932,8.4359,0.6983,8.1818,1.0558,7.0000,0.3075,8.6923,159.7300
2019-04-19 23:00:00.000,15311,24.2064,0.4960,8.2500,0.6318,8.5833,0.8246,9.0000,0.3006,8.5378,154.0352
2019-04-19 23:30:00.000,15312,24.3172,0.5277,8.2500,0.6693,8.5833,1.0059,7.0000,0.3356,8.4750,181.3551
2019-04-20 00:00:00.000,15313,24.3667,0.4898,8.5897,0.6259,8.8182,0.8996,9.0000,0.3088,8.6838,158.7831
2019-04-20 00:30:00.000,15314,24.3454,0.5227,8.3250,0.7036,8.4167,1.0656,7.0000,0.3284,8.4050,181.9417
2019-04-20 01:00:00.000,15315,24.2717,0.6086,8.7500,0.7410,8.5000,0.8743,9.0000,0.3732,8.4750,242.7390
2019-04-20 01:30:00.000,15316,24.1822,0.8429,8.2195,1.0992,8.0833,1.2642,9.0000,0.5176,8.3361,461.6080
2019-04-20 02:00:00.000,15317,24.0546,0.7175,8.5250,0.8703,8.4167,1.1107,8.0000,0.4609,8.4750,347.9478
2019-04-20 02:30:00.000,15318,23.8729,0.8386,8.2000,1.0744,8.0000,1.2681,8.0000,0.5209,8.3471,455.0492
2019-04-20 03:00:00.000,15319,23.6614,0.9262,8.2619,1.1988,8.4167,1.5769,7.0000,0.5382,8.0714,532.9222
2019-04-20 03:30:00.000,15320,23.4498,0.8823,8.3000,1.1526,8.0833,1.5848,8.0000,0.5385,8.4250,503.1965
2019-04-20 04:00:00.000,15321,23.2619,0.9616,8.1951,1.2707,8.0833,1.5541,8.0000,0.6168,8.3443,628.2296
2019-04-20 04:30:00.000,15322,23.0897,0.9087,8.3659,1.1595,8.4167,1.4146,8.0000,0.5484,8.2016,529.4276
2019-04-20 05:00:00.000,15323,22.9433,0.9124,8.4390,1.0965,8.5833,1.2902,8.0000,0.5912,8.1935,569.1879
2019-04-20 05:30:00.000,15324,22.8419,0.9140,8.3659,1.1540,8.5000,1.3500,9.0000,0.6004,8.2016,583.4106
2019-04-20 06:00:00.000,15325,22.7893,0.8377,8.3659,1.1027,8.2500,1.3956,9.0000,0.5373,8.2683,481.9848
2019-04-20 06:30:00.000,15326,22.7897,0.8654,8.5500,1.0751,8.7500,1.3043,9.0000,0.5383,8.4050,490.3441
2019-04-20 07:00:00.000,15327,22.8395,0.8547,8.4250,1.0731,8.4167,1.3017,9.0000,0.5323,8.5462,473.5320
2019-04-20 07:30:00.000,15328,22.9346,0.9181,8.2500,1.1609,8.0833,1.4536,9.0000,0.5887,8.4750,545.2233
2019-04-20 08:00:00.000,15329,23.0834,0.7563,8.5128,0.9853,8.2727,1.3523,7.0000,0.5065,8.6186,397.1166
2019-04-20 08:30:00.000,15330,23.2565,0.7514,8.3250,0.9505,8.5000,1.1284,9.0000,0.4751,8.4050,363.6632
2019-04-20 09:00:00.000,15331,23.4476,0.8320,8.6500,1.0708,8.8333,1.3060,8.0000,0.5273,8.5462,466.6004
2019-04-20 09:30:00.000,15332,23.6675,0.7608,8.6500,0.9856,8.4167,1.4251,8.0000,0.4935,8.5462,399.7753
2019-04-20 10:00:00.000,15333,23.8754,0.7913,8.5128,0.9272,8.6364,1.1184,9.0000,0.5281,8.6186,433.3703
2019-04-20 10:30:00.000,15334,24.0665,0.6743,8.3500,0.8427,8.2500,1.0977,8.0000,0.4201,8.4750,292.7056
2019-04-20 11:00:00.000,15335,24.2096,0.7233,8.4750,0.8972,8.5000,1.1574,7.0000,0.4565,8.4050,345.0049
2019-04-20 11:30:00.000,15336,24.3362,0.6544,8.7368,0.7879,9.0000,0.8792,9.0000,0.4394,8.8348,295.2905
2019-04-20 12:00:00.000,15337,24.4137,0.6787,8.3659,0.9053,8.4167,1.6854,8.0000,0.4400,8.2683,313.9768
2019-04-20 12:30:00.000,15338,24.4248,0.7688,8.5897,0.9753,8.7273,1.1600,10.0000,0.4935,8.6923,391.6768
2019-04-20 13:00:00.000,15339,24.3934,0.6660,8.4359,0.8989,8.5455,1.2452,9.0000,0.4024,8.6239,273.6265
2019-04-20 13:30:00.000,15340,24.3088,0.8281,8.5500,1.0838,8.5833,1.2539,9.0000,0.5403,8.5462,472.9939
2019-04-20 14:00:00.000,15341,24.1896,0.6520,8.5641,0.8089,8.0909,0.9769,7.0000,0.4120,8.6186,274.8006
2019-04-20 14:30:00.000,15342,24.0198,0.5652,8.5641,0.7124,8.1818,0.9889,8.0000,0.3629,8.7672,210.8041
2019-04-20 15:00:00.000,15343,23.8280,0.6706,8.6667,0.8845,8.5455,1.0705,8.0000,0.4408,8.6186,305.7861
2019-04-20 15:30:00.000,15344,23.6182,0.5453,8.7692,0.6704,8.3636,0.8876,7.0000,0.3473,8.5508,198.8065
2019-04-20 16:00:00.000,15345,23.3943,0.5441,8.9487,0.7084,8.8182,0.8919,9.0000,0.3543,8.7586,205.9741
2019-04-20 16:30:00.000,15346,23.1813,0.4592,8.9737,0.5782,8.8182,0.7013,9.0000,0.3078,8.8348,148.0911
2019-04-20 17:00:00.000,15347,23.0139,0.4755,8.8462,0.5753,9.0000,0.6553,9.0000,0.3055,8.7672,149.9824
2019-04-20 17:30:00.000,15348,22.8902,0.4428,8.8718,0.5319,8.7273,0.6742,9.0000,0.2952,8.7672,138.3949
2019-04-20 18:00:00.000,15349,22.7998,0.3813,9.1351,0.5094,8.9091,0.6051,9.0000,0.2382,9.1622,95.7832
2019-04-20 18:30:00.000,15350,22.7481,0.3371,9.0000,0.4226,8.6364,0.5418,9.0000,0.2180,9.3303,74.1270
2019-04-20 19:00:00.000,15351,22.7494,0.3398,9.1842,0.4159,9.0000,0.4962,9.0000,0.2226,9.0000,81.1386
2019-04-20 19:30:00.000,15352,22.8374,0.3638,9.1053,0.4526,9.2727,0.6630,9.0000,0.2365,8.9381,92.7038
2019-04-20 20:00:00.000,15353,22.9462,0.3373,9.0270,0.4509,9.1818,0.6304,9.0000,0.2153,9.2364,73.6630
2019-04-20 20:30:00.000,15354,23.0874,0.2816,9.1389,0.3710,8.9000,0.6179,9.0000,0.1837,9.3519,55.4447
2019-04-20 21:00:00.000,15355,23.2524,0.3013,9.7297,0.3734,9.3636,0.4693,10.0000,0.1892,9.2455,61.3455
2019-04-20 21:30:00.000,15356,23.4467,0.3264,9.7568,0.4093,9.7273,0.4639,9.0000,0.2032,9.2364,71.1548
2019-04-20 22:00:00.000,15357,23.6754,0.2751,9.5135,0.3352,9.3636,0.3987,10.0000,0.1817,9.2455,53.4612
2019-04-20 22:30:00.000,15358,23.8713,0.3185,9.7429,0.3918,9.8000,0.4984,10.0000,0.1981,9.6857,65.4905
2019-04-20 23:00:00.000,15359,24.0344,0.2613,9.7027,0.3331,10.0000,0.4568,10.0000,0.1614,9.0804,46.7399
2019-04-20 23:30:00.000,15360,24.1908,0.2520,10.0000,0.3267,9.7000,0.4600,10.0000,0.1603,9.9706,42.1828
2019-04-21 00:00:00.000,15361,24.3070,0.2610,10.2286,0.3549,10.7000,0.4098,11.0000,0.1600,9.5943,46.0921
2019-04-21 00:30:00.000,15362,24.3680,0.2554,9.8286,0.3538,10.0000,0.4947,10.0000,0.1602,9.6857,43.7481
2019-04-21 01:00:00.000,15363,24.3503,0.2682,9.7778,0.3225,10.1000,0.3996,11.0000,0.1774,9.4167,51.5440
2019-04-21 01:30:00.000,15364,24.2998,0.2799,9.9706,0.3451,9.8000,0.3893,9.0000,0.1800,9.9706,52.4183
2019-04-21 02:00:00.000,15365,24.2268,0.2249,9.8056,0.2759,9.5455,0.3192,10.0000,0.1452,9.3303,34.7413
2019-04-21 02:30:00.000,15366,24.1051,0.2865,10.6667,0.3588,10.5000,0.4286,10.0000,0.1895,10.0900,56.0348
2019-04-21 03:00:00.000,15367,23.9276,0.3332,10.2727,0.4655,10.2000,0.7181,11.0000,0.2013,10.2828,72.3492
2019-04-21 03:30:00.000,15368,23.7419,0.2777,10.2121,0.3538,10.3000,0.5473,10.0000,0.1815,10.2727,52.1993
2019-04-21 04:00:00.000,15369,23.5436,0.2732,10.0000,0.3189,10.1000,0.3838,10.0000,0.1826,10.0594,51.6216
2019-04-21 04:30:00.000,15370,23.3332,0.2408,9.8286,0.2892,9.7000,0.3328,9.0000,0.1626,9.6857,41.1690
2019-04-21 05:00:00.000,15371,23.1366,0.2527,10.1765,0.3143,9.7000,0.3706,11.0000,0.1619,9.8738,41.9239
2019-04-21 05:30:00.000,15372,22.9942,0.2835,10.2571,0.3519,9.9000,0.4319,10.0000,0.1787,9.7885,53.4379
2019-04-21 06:00:00.000,15373,22.8847,0.2906,10.0882,0.3356,10.2000,0.4119,11.0000,0.1934,9.9706,58.3212
2019-04-21 06:30:00.000,15374,22.8040,0.2360,10.3714,0.2963,10.4000,0.3517,10.0000,0.1551,9.7885,39.3569
2019-04-21 07:00:00.000,15375,22.7781,0.2741,10.0571,0.3728,9.8000,0.4563,9.0000,0.1704,9.7692,50.1003
2019-04-21 07:30:00.000,15376,22.8241,0.2955,10.4545,0.3776,10.2222,0.4597,11.0000,0.1843,10.3776,56.6144
2019-04-21 08:00:00.000,15377,22.9139,0.2652,10.1471,0.3172,10.4000,0.3367,11.0000,0.1707,9.8725,47.2759
2019-04-21 08:30:00.000,15378,23.0345,0.2621,10.0286,0.3427,10.2000,0.3993,11.0000,0.1676,9.6857,48.2963
2019-04-21 09:00:00.000,15379,23.1768,0.3047,10.2121,0.3910,10.1111,0.4898,10.0000,0.2047,10.3776,65.3966
2019-04-21 09:30:00.000,15380,23.3575,0.2737,9.5135,0.3598,9.8182,0.4716,8.0000,0.1716,9.2455,50.1908
2019-04-21 10:00:00.000,15381,23.5785,0.2748,9.8857,0.3531,9.7000,0.3954,9.0000,0.1846,9.7115,53.7882
2019-04-21 10:30:00.000,15382,23.7889,0.2522,10.0000,0.3134,9.9000,0.3891,9.0000,0.1680,9.6857,46.2117
2019-04-21 11:00:00.000,15383,23.9600,0.2808,10.1714,0.3649,10.0000,0.4273,10.0000,0.1785,9.7788,52.9400
2019-04-21 11:30:00.000,15384,24.1167,0.2812,9.5833,0.3476,9.5455,0.4126,11.0000,0.1817,9.3211,55.1812
2019-04-21 12:00:00.000,15385,24.2631,0.2694,9.7059,0.3591,9.6000,0.4670,9.0000,0.1680,9.7961,47.4496
2019-04-21 12:30:00.000,15386,24.3794,0.2846,9.7143,0.3582,10.1000,0.4173,10.0000,0.1720,9.6762,51.1589
2019-04-21 13:00:00.000,15387,24.3976,0.2715,9.9429,0.3400,9.8000,0.4599,10.0000,0.1734,9.5943,50.0447
2019-04-21 13:30:00.000,15388,24.3664,0.2605,9.4444,0.3315,10.0000,0.4451,10.0000,0.1617,9.3303,44.6431
2019-04-21 14:00:00.000,15389,24.3282,0.2979,9.9143,0.3797,9.8000,0.4720,10.0000,0.1875,9.6038,58.8426
2019-04-21 14:30:00.000,15390,24.2371,0.2466,9.3333,0.3341,9.6000,0.4619,10.0000,0.1517,9.4167,39.5422
2019-04-21 15:00:00.000,15391,24.0769,0.2817,9.6571,0.3653,9.7000,0.4424,10.0000,0.1836,9.7788,52.8906
2019-04-21 15:30:00.000,15392,23.8932,0.2615,9.2432,0.3567,9.0909,0.4444,10.0000,0.1612,9.1622,45.1804
2019-04-21 16:00:00.000,15393,23.7131,0.2674,9.3514,0.3209,8.9091,0.3801,10.0000,0.1732,9.1532,48.2970
2019-04-21 16:30:00.000,15394,23.5170,0.3046,9.2895,0.4018,9.4545,0.5217,9.0000,0.1954,8.9912,62.9631
2019-04-21 17:00:00.000,15395,23.2967,0.2820,9.2432,0.3621,9.1818,0.4201,8.0000,0.1734,9.1081,52.1664
2019-04-21 17:30:00.000,15396,23.1171,0.2695,9.3947,0.3419,9.0909,0.4061,8.0000,0.1727,9.0000,49.5885
2019-04-21 18:00:00.000,15397,23.0002,0.2624,9.3243,0.3209,9.4545,0.3752,10.0000,0.1686,9.2455,46.4482
2019-04-21 18:30:00.000,15398,22.9229,0.2421,9.1667,0.2977,9.0909,0.3513,9.0000,0.1550,9.3303,39.2922
2019-04-21 19:00:00.000,15399,22.8505,0.2281,9.6216,0.2905,9.2727,0.3607,9.0000,0.1500,9.1622,37.0056
2019-04-21 19:30:00.000,15400,22.8352,0.2754,9.1282,0.3301,9.1818,0.3651,9.0000,0.1674,8.7672,49.2452
2019-04-21 20:00:00.000,15401,22.8963,0.2161,9.3514,0.2619,9.9091,0.3066,9.0000,0.1372,9.1532,31.6958
2019-04-21 20:30:00.000,15402,23.0092,0.2321,9.4444,0.2992,9.0909,0.3581,7.0000,0.1468,9.3303,35.5883
2019-04-21 21:00:00.000,15403,23.1413,0.2445,9.3714,0.3186,9.6000,0.4184,9.0000,0.1587,9.5849,40.3298
2019-04-21 21:30:00.000,15404,23.2941,0.2447,9.6486,0.3018,9.2727,0.3276,10.0000,0.1526,9.1622,40.6652
2019-04-21 22:00:00.000,15405,23.4832,0.2441,9.4412,0.3152,9.0000,0.4232,9.0000,0.1538,9.8738,38.0567
2019-04-21 22:30:00.000,15406,23.6952,0.2346,9.5833,0.3069,9.5000,0.5252,10.0000,0.1566,9.5047,39.9467
2019-04-21 23:00:00.000,15407,23.8975,0.2515,9.3333,0.3544,9.4000,0.4935,10.0000,0.1511,9.4393,40.8183
2019-04-21 23:30:00.000,15408,24.0747,0.2542,9.5135,0.3190,9.0000,0.3648,9.0000,0.1699,9.0804,47.2743
2019-04-22 00:00:00.000,15409,24.2273,0.3045,9.0811,0.3996,8.6364,0.5167,9.0000,0.1952,9.1532,61.3004
2019-04-22 00:30:00.000,15410,24.3518,0.3171,9.5135,0.4434,9.5455,0.5453,9.0000,0.1801,9.1712,62.4635
2019-04-22 01:00:00.000,15411,24.4240,0.3039,9.1053,0.3708,8.8182,0.4076,9.0000,0.1899,8.9035,62.2817
2019-04-22 01:30:00.000,15412,24.4393,0.3010,9.2703,0.3743,9.7273,0.4707,8.0000,0.1989,9.0804,65.5288
2019-04-22 02:00:00.000,15413,24.4135,0.3017,9.3784,0.3799,9.4545,0.4808,9.0000,0.1901,9.2455,61.8872
2019-04-22 02:30:00.000,15414,24.3328,0.2896,10.0294,0.3677,9.5000,0.4541,9.0000,0.1772,10.0198,54.0719
2019-04-22 03:00:00.000,15415,24.2307,0.2769,9.4412,0.3327,9.4000,0.3883,10.0000,0.1862,9.8738,53.0172
2019-04-22 03:30:00.000,15416,24.0853,0.2648,9.7500,0.3472,10.0000,0.5020,9.0000,0.1654,9.3303,48.1293
2019-04-22 04:00:00.000,15417,23.9110,0.3120,9.4444,0.3817,9.6364,0.4878,10.0000,0.1964,9.3211,63.7932
2019-04-22 04:30:00.000,15418,23.7083,0.3334,9.6176,0.3957,9.4000,0.4301,9.0000,0.2205,9.8835,74.7831
2019-04-22 05:00:00.000,15419,23.5056,0.3181,9.8000,0.3822,10.0000,0.4855,9.0000,0.2007,9.6857,67.3273
2019-04-22 05:30:00.000,15420,23.3217,0.3541,10.0286,0.4367,9.9000,0.5148,10.0000,0.2182,9.7692,79.7967
2019-04-22 06:00:00.000,15421,23.1729,0.3082,10.0571,0.3766,10.0000,0.5067,10.0000,0.2025,9.7981,65.2535
2019-04-22 06:30:00.000,15422,23.0475,0.3359,9.9118,0.4298,9.8000,0.5869,9.0000,0.2167,9.8738,74.7598
2019-04-22 07:00:00.000,15423,22.9568,0.2934,10.3529,0.3855,10.1000,0.5554,10.0000,0.1820,9.8738,56.6820
2019-04-22 07:30:00.000,15424,22.9146,0.2828,10.0000,0.3578,9.8000,0.4038,11.0000,0.1769,9.5283,54.2493
2019-04-22 08:00:00.000,15425,22.9280,0.3341,10.2941,0.4701,10.5000,0.6762,10.0000,0.2066,10.0000,74.4193
2019-04-22 08:30:00.000,15426,23.0053,0.3236,10.0000,0.3836,10.4000,0.4630,11.0000,0.2095,9.9706,69.6339
2019-04-22 09:00:00.000,15427,23.0963,0.2836,9.6944,0.3376,9.6000,0.4274,9.0000,0.1950,9.5047,59.4891
2019-04-22 09:30:00.000,15428,23.2151,0.3251,9.8649,0.4007,10.0909,0.5814,9.0000,0.2147,9.2455,77.6754
2019-04-22 10:00:00.000,15429,23.3746,0.3271,10.1818,0.3876,10.0000,0.4651,9.0000,0.2077,10.1700,68.8478
2019-04-22 10:30:00.000,15430,23.5707,0.2823,9.8529,0.3567,9.6000,0.4331,9.0000,0.1841,9.8058,53.4191
2019-04-22 11:00:00.000,15431,23.7532,0.3472,9.8857,0.4242,10.3000,0.4842,11.0000,0.2231,9.5943,83.6592
2019-04-22 11:30:00.000,15432,23.9178,0.3346,9.9688,0.4259,9.5556,0.5173,9.0000,0.2143,10.7053,70.7207
2019-04-22 12:00:00.000,15433,24.0772,0.2935,10.7059,0.3567,10.0000,0.6093,10.0000,0.1873,9.9901,58.3237
2019-04-22 12:30:00.000,15434,24.2217,0.3495,10.1212,0.4135,9.4000,0.4572,10.0000,0.2231,10.2727,78.6551
2019-04-22 13:00:00.000,15435,24.3121,0.2349,10.2353,0.2972,10.0000,0.3702,11.0000,0.1530,10.0693,38.0990
2019-04-22 13:30:00.000,15436,24.3569,0.3065,9.9714,0.3743,10.3000,0.4798,10.0000,0.2000,9.7788,65.2929
2019-04-22 14:00:00.000,15437,24.3494,0.2967,10.0588,0.3806,10.5000,0.4934,10.0000,0.1856,9.9706,58.7545
2019-04-22 14:30:00.000,15438,24.3062,0.2555,10.0606,0.3001,10.0000,0.3440,9.0000,0.1767,10.2727,47.4735
2019-04-22 15:00:00.000,15439,24.2285,0.2842,10.1471,0.3508,10.2000,0.4461,10.0000,0.1894,9.9608,57.5198
2019-04-22 15:30:00.000,15440,24.1103,0.3064,10.5294,0.3619,10.0000,0.4164,10.0000,0.2080,10.0792,67.8005
2019-04-22 16:00:00.000,15441,23.9593,0.2883,11.4688,0.3647,11.4444,0.4465,11.0000,0.1882,10.4948,56.9783
2019-04-22 16:30:00.000,15442,23.7834,0.3034,11.0625,0.3768,10.8889,0.4755,10.0000,0.1827,10.6737,56.9445
2019-04-22 17:00:00.000,15443,23.5924,0.3260,10.3939,0.3856,10.2000,0.4544,11.0000,0.2261,10.1800,77.6657
2019-04-22 17:30:00.000,15444,23.4058,0.2861,10.2424,0.3475,9.9000,0.4582,10.0000,0.1935,10.2626,57.7221
2019-04-22 18:00:00.000,15445,23.2392,0.2458,10.2500,0.3111,10.4444,0.4770,10.0000,0.1586,10.4845,39.6907
2019-04-22 18:30:00.000,15446,23.1148,0.3029,10.4706,0.3719,10.9000,0.4817,11.0000,0.1981,9.9706,66.0388
2019-04-22 19:00:00.000,15447,23.0186,0.3031,10.4857,0.3588,10.7000,0.4021,10.0000,0.1877,9.7788,63.7193
2019-04-22 19:30:00.000,15448,22.9513,0.2649,10.0909,0.3255,10.6000,0.4220,11.0000,0.1734,10.1700,48.6736
2019-04-22 20:00:00.000,15449,22.9344,0.2674,10.3939,0.3432,10.6000,0.4329,10.0000,0.1740,10.2727,48.7489
2019-04-22 20:30:00.000,15450,22.9700,0.2919,11.0323,0.3640,11.3333,0.4696,12.0000,0.1918,10.8085,61.3282
2019-04-22 21:00:00.000,15451,23.0524,0.2601,11.1563,0.3339,10.8889,0.4523,10.0000,0.1776,10.5833,49.0962
2019-04-22 21:30:00.000,15452,23.1646,0.3154,11.6250,0.4109,12.1111,0.5186,12.0000,0.1964,10.7053,65.8359
2019-04-22 22:00:00.000,15453,23.2974,0.2698,12.0000,0.3494,10.8889,0.4223,10.0000,0.1749,10.7053,51.2430
2019-04-22 22:30:00.000,15454,23.4675,0.2588,10.4545,0.3212,10.3000,0.3513,10.0000,0.1656,10.2020,45.0414
2019-04-22 23:00:00.000,15455,23.6467,0.2775,11.1724,0.3496,11.5000,0.4154,10.0000,0.1838,11.4773,52.1020
2019-04-22 23:30:00.000,15456,23.8305,0.2835,10.5758,0.3499,10.5556,0.4439,11.0000,0.1811,10.3776,55.2536
2019-04-23 00:00:00.000,15457,23.9974,0.2675,11.5484,0.3303,11.5556,0.4038,13.0000,0.1788,10.9247,50.4849
2019-04-23 00:30:00.000,15458,24.1380,0.2788,11.8276,0.3395,11.6250,0.3708,13.0000,0.1840,11.6897,52.0260
2019-04-23 01:00:00.000,15459,24.2563,0.3030,11.9667,0.3667,11.0000,0.4560,11.0000,0.1912,11.2889,60.8036
2019-04-23 01:30:00.000,15460,24.3369,0.3288,11.9655,0.4296,11.5000,0.5308,12.0000,0.1992,11.6897,66.9460
2019-04-23 02:00:00.000,15461,24.3608,0.3109,11.5313,0.3738,11.1111,0.4216,11.0000,0.2028,10.5104,68.0050
2019-04-23 02:30:00.000,15462,24.3349,0.2879,11.7419,0.3690,10.7778,0.4323,10.0000,0.1856,10.8191,58.2276
2019-04-23 03:00:00.000,15463,24.2842,0.2925,12.5172,0.3498,11.6250,0.4017,12.0000,0.1866,11.6782,56.2680
2019-04-23 03:30:00.000,15464,24.1898,0.3035,11.6000,0.3796,11.4444,0.4478,10.0000,0.1991,11.1648,63.4292
2019-04-23 04:00:00.000,15465,24.0607,0.3587,12.0690,0.4553,12.0000,0.5182,12.0000,0.2292,11.6782,83.7872
2019-04-23 04:30:00.000,15466,23.9162,0.2900,12.0323,0.3795,11.7778,0.4234,13.0000,0.1886,11.0543,60.0648
2019-04-23 05:00:00.000,15467,23.7525,0.2866,11.5484,0.3865,11.7778,0.5008,12.0000,0.1775,10.9247,55.6808
2019-04-23 05:30:00.000,15468,23.5562,0.2589,11.7419,0.3219,12.0000,0.3641,13.0000,0.1657,10.8085,47.6288
2019-04-23 06:00:00.000,15469,23.3708,0.2903,11.8333,0.3851,11.6667,0.5281,11.0000,0.1860,11.4157,56.3536
2019-04-23 06:30:00.000,15470,23.2352,0.2992,11.7000,0.3622,11.3333,0.5499,11.0000,0.1936,11.1319,61.9007
2019-04-23 07:00:00.000,15471,23.1292,0.2809,11.5667,0.3510,11.2222,0.4265,12.0000,0.1760,11.1758,51.6809
2019-04-23 07:30:00.000,15472,23.0313,0.3221,11.3226,0.4178,10.8889,0.5072,9.0000,0.2067,10.9355,69.8735
2019-04-23 08:00:00.000,15473,22.9677,0.3287,11.6129,0.4364,11.2222,0.5600,10.0000,0.2042,10.9355,71.0793
2019-04-23 08:30:00.000,15474,22.9656,0.2917,10.8710,0.3426,11.1111,0.3929,12.0000,0.1900,11.0543,54.5974
2019-04-23 09:00:00.000,15475,23.0224,0.3169,11.6897,0.3904,11.5000,0.4713,11.0000,0.2114,11.5455,68.9892
2019-04-23 09:30:00.000,15476,23.1050,0.2833,11.1250,0.3880,10.4444,0.4756,11.0000,0.1784,10.4330,54.0136
2019-04-23 10:00:00.000,15477,23.2017,0.2671,11.1515,0.3259,11.2000,0.4344,11.0000,0.1709,10.2727,49.2210
2019-04-23 10:30:00.000,15478,23.3266,0.2687,11.3333,0.3283,11.9000,0.3939,11.0000,0.1754,10.1700,51.8222
2019-04-23 11:00:00.000,15479,23.4861,0.2657,11.1212,0.3272,10.8889,0.3782,9.0000,0.1722,10.3776,49.4216
2019-04-23 11:30:00.000,15480,23.6645,0.3096,11.1290,0.3872,11.2222,0.5063,11.0000,0.1982,10.8191,63.8995
2019-04-23 12:00:00.000,15481,23.8219,0.3524,10.9688,0.4314,10.5556,0.5226,11.0000,0.2144,10.4845,77.7189
2019-04-23 12:30:00.000,15482,23.9658,0.2880,10.6970,0.3540,10.5000,0.4875,10.0000,0.1767,10.2727,52.5588
2019-04-23 13:00:00.000,15483,24.0908,0.3151,10.5758,0.3865,10.7000,0.4509,10.0000,0.1936,10.1700,63.7791
2019-04-23 13:30:00.000,15484,24.1991,0.3274,11.0938,0.4588,11.0000,0.6860,10.0000,0.2044,10.7053,73.3214
2019-04-23 14:00:00.000,15485,24.2616,0.3030,10.7813,0.4234,10.4444,0.5502,11.0000,0.1933,10.4845,62.4726
2019-04-23 14:30:00.000,15486,24.2589,0.2929,11.0000,0.3620,10.1111,0.4492,11.0000,0.1946,10.5833,59.6208
2019-04-23 15:00:00.000,15487,24.2271,0.3090,11.0303,0.3890,10.9000,0.5310,11.0000,0.1918,10.2727,64.6701
2019-04-23 15:30:00.000,15488,24.1805,0.2538,10.9375,0.3119,10.5556,0.3478,11.0000,0.1577,10.4845,41.5185
2019-04-23 16:00:00.000,15489,24.0980,0.3081,11.1250,0.3825,10.7778,0.4472,11.0000,0.2095,10.5938,68.4874
2019-04-23 16:30:00.000,15490,23.9632,0.2670,10.9091,0.3372,10.2000,0.3834,12.0000,0.1642,10.2727,46.3157
2019-04-23 17:00:00.000,15491,23.8086,0.3089,10.7576,0.4062,10.3333,0.5286,10.0000,0.2007,10.3776,64.4844
2019-04-23 17:30:00.000,15492,23.6515,0.2163,10.6471,0.2795,10.8000,0.3486,11.0000,0.1393,10.0693,32.8132
2019-04-23 18:00:00.000,15493,23.4971,0.2747,10.7353,0.3502,10.8000,0.3772,11.0000,0.1734,10.0693,51.1016
2019-04-23 18:30:00.000,15494,23.3419,0.2722,10.4242,0.3504,11.1000,0.4759,10.0000,0.1729,10.2727,49.6471
2019-04-23 19:00:00.000,15495,23.2197,0.2267,10.4848,0.2897,10.6667,0.3496,11.0000,0.1440,10.3776,34.4326
2019-04-23 19:30:00.000,15496,23.1302,0.2581,10.7879,0.3144,10.4444,0.3588,11.0000,0.1616,10.3776,42.8079
2019-04-23 20:00:00.000,15497,23.0686,0.2205,10.4848,0.2744,9.8000,0.3575,10.0000,0.1419,10.1600,32.6659
2019-04-23 20:30:00.000,15498,23.0515,0.2282,10.3824,0.2703,10.9000,0.3296,10.0000,0.1553,10.0792,37.6800
2019-04-23 21:00:00.000,15499,23.0713,0.2472,10.6061,0.3085,10.2222,0.4517,10.0000,0.1702,10.3776,43.3582
2019-04-23 21:30:00.000,15500,23.1275,0.2503,10.4118,0.3178,10.4000,0.3843,9.0000,0.1627,10.0693,43.1512
2019-04-23 22:00:00.000,15501,23.2088,0.2216,10.5714,0.2814,10.6000,0.3892,10.0000,0.1429,9.7788,33.7188
2019-04-23 22:30:00.000,15502,23.3328,0.2234,10.1176,0.2924,10.4000,0.3602,11.0000,0.1461,9.8738,35.2526
2019-04-23 23:00:00.000,15503,23.4801,0.2176,10.4118,0.2682,10.1000,0.3222,10.0000,0.1371,9.9706,31.4822
2019-04-23 23:30:00.000,15504,23.6196,0.2205,10.6061,0.2674,10.2000,0.3539,10.0000,0.1411,10.2727,31.3291
2019-04-24 00:00:00.000,15505,23.7710,0.2325,10.6471,0.2965,10.0000,0.3146,10.0000,0.1460,10.0594,36.0108
2019-04-24 00:30:00.000,15506,23.9315,0.2223,9.8286,0.2757,9.8000,0.3422,10.0000,0.1433,9.5943,34.4115
2019-04-24 01:00:00.000,15507,24.0758,0.1998,10.2121,0.2409,10.5000,0.2885,11.0000,0.1339,10.2727,27.9882
2019-04-24 01:30:00.000,15508,24.1724,0.2151,9.7714,0.2787,9.2000,0.3530,8.0000,0.1360,9.7788,29.5067
2019-04-24 02:00:00.000,15509,24.2406,0.2247,9.9412,0.2881,10.2000,0.3965,10.0000,0.1416,9.8641,33.7065
2019-04-24 02:30:00.000,15510,24.2786,0.2349,9.5143,0.3090,9.7000,0.3779,10.0000,0.1444,9.5943,35.3549
2019-04-24 03:00:00.000,15511,24.2822,0.2579,9.6667,0.3325,9.9000,0.3979,10.0000,0.1621,9.4259,43.9663
2019-04-24 03:30:00.000,15512,24.2282,0.2376,10.2500,0.3071,10.6000,0.3786,10.0000,0.1505,9.5047,39.2272
2019-04-24 04:00:00.000,15513,24.1566,0.2135,10.0294,0.2633,10.1000,0.3081,11.0000,0.1369,9.9706,30.1215
2019-04-24 04:30:00.000,15514,24.0572,0.2124,10.2941,0.2660,10.5000,0.3454,11.0000,0.1355,9.9706,30.3221
2019-04-24 05:00:00.000,15515,23.9387,0.2237,10.5152,0.2754,9.5000,0.3675,9.0000,0.1391,10.2626,31.7078
2019-04-24 05:30:00.000,15516,23.7973,0.2052,9.7297,0.2589,9.0909,0.3405,9.0000,0.1306,9.2455,28.7926
2019-04-24 06:00:00.000,15517,23.6469,0.1872,10.3529,0.2350,10.4000,0.2926,10.0000,0.1219,9.8738,24.1651
2019-04-24 06:30:00.000,15518,23.4963,0.2311,10.1765,0.3227,9.5000,0.3960,8.0000,0.1390,9.9706,33.8054
2019-04-24 07:00:00.000,15519,23.3532,0.1926,9.7429,0.2641,9.9000,0.3450,10.0000,0.1170,9.5943,24.0832
2019-04-24 07:30:00.000,15520,23.2554,0.1800,10.3056,0.2249,10.0000,0.2836,10.0000,0.1145,9.4953,22.3482
2019-04-24 08:00:00.000,15521,23.1842,0.2066,9.8235,0.2629,10.0000,0.3290,10.0000,0.1309,10.0000,27.8324
2019-04-24 08:30:00.000,15522,23.1258,0.1806,10.0286,0.2324,10.1000,0.2939,12.0000,0.1163,9.5943,22.5391
2019-04-24 09:00:00.000,15523,23.0994,0.1663,10.4722,0.2091,10.1000,0.2657,10.0000,0.1104,9.5047,20.5234
2019-04-24 09:30:00.000,15524,23.1331,0.1939,9.9459,0.2474,9.6364,0.2983,10.0000,0.1258,9.2545,26.2370
2019-04-24 10:00:00.000,15525,23.2052,0.1727,10.8286,0.2256,10.4000,0.2641,10.0000,0.1079,9.6857,20.3762
2019-04-24 10:30:00.000,15526,23.2806,0.1838,10.0588,0.2347,9.9000,0.2666,10.0000,0.1232,9.8835,23.7455
2019-04-24 11:00:00.000,15527,23.3839,0.1734,10.1622,0.2241,10.0909,0.2973,11.0000,0.1100,9.1727,21.6862
2019-04-24 11:30:00.000,15528,23.5131,0.1544,10.6765,0.2015,10.5000,0.2526,11.0000,0.1008,10.0693,16.6184
2019-04-24 12:00:00.000,15529,23.6428,0.1835,10.3529,0.2269,10.6000,0.2631,11.0000,0.1186,9.8738,22.5186
2019-04-24 12:30:00.000,15530,23.7931,0.1898,11.1563,0.2539,10.2222,0.3055,10.0000,0.1237,10.5833,23.9029
2019-04-24 13:00:00.000,15531,23.9232,0.1805,10.1429,0.2360,10.3000,0.2782,10.0000,0.1177,9.7788,22.7208
2019-04-24 13:30:00.000,15532,24.0349,0.1867,9.8333,0.2511,9.8000,0.2787,9.0000,0.1159,9.4299,23.2188
2019-04-24 14:00:00.000,15533,24.1259,0.1840,10.6471,0.2307,10.2000,0.2722,11.0000,0.1203,9.9706,23.4096
2019-04-24 14:30:00.000,15534,24.1918,0.1764,10.4118,0.2282,10.0000,0.2797,11.0000,0.1123,10.0594,20.9636
2019-04-24 15:00:00.000,15535,24.2125,0.1755,9.7500,0.2241,10.0000,0.2651,9.0000,0.1155,9.5047,21.6573
2019-04-24 15:30:00.000,15536,24.2083,0.1621,10.0571,0.2009,10.5000,0.2317,11.0000,0.1029,9.6190,17.8489
2019-04-24 16:00:00.000,15537,24.1645,0.1818,10.3824,0.2322,9.8000,0.2891,10.0000,0.1174,10.0000,22.5250
2019-04-24 16:30:00.000,15538,24.1165,0.1842,10.0857,0.2383,10.1000,0.3006,10.0000,0.1147,9.7788,22.1692
2019-04-24 17:00:00.000,15539,24.0207,0.1726,9.7714,0.2126,10.1000,0.2597,10.0000,0.1145,9.5849,21.0438
2019-04-24 17:30:00.000,15540,23.9085,0.2041,9.6389,0.2498,9.6364,0.2882,10.0000,0.1302,9.2661,28.2289
2019-04-24 18:00:00.000,15541,23.7764,0.2004,9.8000,0.2503,9.8000,0.2836,10.0000,0.1213,9.5943,25.4711
2019-04-24 18:30:00.000,15542,23.6605,0.1908,10.0571,0.2333,10.3000,0.2714,10.0000,0.1286,9.7692,25.8226
2019-04-24 19:00:00.000,15543,23.5363,0.2344,9.9429,0.3020,10.0000,0.3762,10.0000,0.1472,9.7692,36.4263
2019-04-24 19:30:00.000,15544,23.4231,0.2220,9.4722,0.2710,9.6000,0.3660,9.0000,0.1431,9.4579,33.2987
2019-04-24 20:00:00.000,15545,23.3371,0.2521,9.6389,0.3130,9.8000,0.3738,9.0000,0.1548,9.5047,41.2209
2019-04-24 20:30:00.000,15546,23.2935,0.2369,9.7500,0.3014,10.0000,0.3531,9.0000,0.1535,9.4167,38.2343
2019-04-24 21:00:00.000,15547,23.2477,0.2356,9.5000,0.2888,9.2727,0.3507,9.0000,0.1504,9.3303,37.1936
2019-04-24 21:30:00.000,15548,23.2594,0.2134,9.1579,0.2744,9.0000,0.3656,8.0000,0.1329,8.8435,30.5193
2019-04-24 22:00:00.000,15549,23.3018,0.2173,9.6389,0.2893,9.5000,0.3792,9.0000,0.1336,9.5047,30.7887
2019-04-24 22:30:00.000,15550,23.3560,0.1988,9.5556,0.2605,9.7273,0.3322,10.0000,0.1289,9.3303,27.7675
2019-04-24 23:00:00.000,15551,23.4539,0.2024,9.2703,0.2730,9.6364,0.3640,9.0000,0.1271,9.1622,28.2211
2019-04-24 23:30:00.000,15552,23.5498,0.1691,9.3143,0.2224,9.3000,0.2860,9.0000,0.1095,9.5849,18.8760
2019-04-25 00:00:00.000,15553,23.6726,0.1791,9.7714,0.2200,9.6000,0.2711,10.0000,0.1121,9.5943,20.8370
2019-04-25 00:30:00.000,15554,23.7996,0.1491,9.6389,0.1891,9.0000,0.2651,9.0000,0.0975,9.4953,15.4529
2019-04-25 01:00:00.000,15555,23.9149,0.1738,9.5143,0.2136,9.5000,0.2487,9.0000,0.1112,9.5849,20.1998
2019-04-25 01:30:00.000,15556,24.0276,0.1698,9.5429,0.2090,9.5000,0.2380,9.0000,0.1111,9.6095,19.2508
2019-04-25 02:00:00.000,15557,24.1255,0.1642,9.5000,0.2108,9.2000,0.2751,9.0000,0.1040,9.4167,17.7757
2019-04-25 02:30:00.000,15558,24.1963,0.2052,9.3243,0.2585,9.3636,0.3018,9.0000,0.1328,9.0893,29.2214
2019-04-25 03:00:00.000,15559,24.2230,0.1910,9.4167,0.2296,9.2000,0.3180,9.0000,0.1215,9.4074,23.8184
2019-04-25 03:30:00.000,15560,24.2214,0.1975,9.2857,0.2427,9.6000,0.2733,10.0000,0.1191,9.5849,23.1665
2019-04-25 04:00:00.000,15561,24.1996,0.1819,9.5000,0.2295,9.5000,0.3040,8.0000,0.1182,9.4167,22.0932
2019-04-25 04:30:00.000,15562,24.1468,0.1956,9.2368,0.2408,9.2727,0.2981,8.0000,0.1285,9.0000,27.4738
2019-04-25 05:00:00.000,15563,24.0765,0.1892,9.7027,0.2238,9.8182,0.2695,10.0000,0.1243,9.1532,25.4185
2019-04-25 05:30:00.000,15564,23.9689,0.1895,10.0000,0.2390,9.1000,0.3112,8.0000,0.1196,9.5377,23.6342
2019-04-25 06:00:00.000,15565,23.8597,0.1786,9.4722,0.2244,9.0000,0.2819,9.0000,0.1086,9.3303,20.2222
2019-04-25 06:30:00.000,15566,23.7380,0.1896,9.5526,0.2549,9.6364,0.3544,10.0000,0.1153,9.0000,24.4757
2019-04-25 07:00:00.000,15567,23.5925,0.1971,10.0833,0.2679,9.4000,0.3465,9.0000,0.1248,9.4074,26.9798
2019-04-25 07:30:00.000,15568,23.4692,0.1847,9.0541,0.2260,8.9091,0.2951,9.0000,0.1204,9.0811,22.8368
2019-04-25 08:00:00.000,15569,23.3745,0.1950,9.1351,0.2492,9.1818,0.3140,9.0000,0.1283,9.1622,27.0368
2019-04-25 08:30:00.000,15570,23.2994,0.1895,9.4722,0.2555,9.4000,0.3361,9.0000,0.1217,9.5047,24.6509
2019-04-25 09:00:00.000,15571,23.2361,0.1854,9.4865,0.2463,9.0000,0.3239,8.0000,0.1195,9.0804,23.3885
2019-04-25 09:30:00.000,15572,23.1971,0.1742,9.4595,0.2129,9.1818,0.2820,9.0000,0.1149,9.1532,21.3803
2019-04-25 10:00:00.000,15573,23.2180,0.1928,9.7568,0.2708,9.3636,0.3779,7.0000,0.1158,9.2364,24.5416
2019-04-25 10:30:00.000,15574,23.2408,0.2047,9.0263,0.2522,9.1818,0.3044,9.0000,0.1343,8.8435,29.9672
2019-04-25 11:00:00.000,15575,23.3076,0.1859,9.4737,0.2260,9.2727,0.2836,9.0000,0.1203,8.9912,24.6211
2019-04-25 11:30:00.000,15576,23.3763,0.1780,9.0256,0.2347,8.9091,0.3209,9.0000,0.1146,8.6186,22.9539
2019-04-25 12:00:00.000,15577,23.4718,0.1942,9.2051,0.2555,9.0000,0.3266,9.0000,0.1219,8.7672,25.9818
2019-04-25 12:30:00.000,15578,23.5919,0.2004,9.8056,0.2728,9.4000,0.3210,10.0000,0.1230,9.5047,26.3104
2019-04-25 13:00:00.000,15579,23.6766,0.2042,9.1622,0.2561,9.0000,0.3315,9.0000,0.1301,9.0804,27.6713
2019-04-25 13:30:00.000,15580,23.7964,0.1719,9.3250,0.2242,9.1667,0.3154,9.0000,0.1079,8.5378,21.0698
2019-04-25 14:00:00.000,15581,23.8988,0.1614,9.6053,0.1995,9.3636,0.2378,9.0000,0.1074,8.9912,18.8929
2019-04-25 14:30:00.000,15582,23.9773,0.1967,9.3889,0.2402,9.4545,0.2795,9.0000,0.1283,9.3303,26.0403
2019-04-25 15:00:00.000,15583,24.0415,0.1528,9.5000,0.1993,9.4545,0.2439,9.0000,0.0974,8.9211,16.3633
2019-04-25 15:30:00.000,15584,24.0678,0.1773,9.5405,0.2191,9.9091,0.2705,10.0000,0.1151,9.2455,21.9622
2019-04-25 16:00:00.000,15585,24.0931,0.1631,9.3784,0.2167,8.9091,0.3228,7.0000,0.1086,9.1532,18.9866
2019-04-25 16:30:00.000,15586,24.0769,0.1685,9.7838,0.2134,9.0909,0.2696,9.0000,0.1072,9.1532,19.6551
2019-04-25 17:00:00.000,15587,24.0186,0.1885,9.7778,0.2333,10.2000,0.3285,10.0000,0.1204,9.4259,24.3166
2019-04-25 17:30:00.000,15588,23.9673,0.1836,9.9143,0.2293,10.0000,0.2748,9.0000,0.1161,9.5943,21.8881
2019-04-25 18:00:00.000,15589,23.9041,0.1783,9.8857,0.2290,9.9000,0.2968,10.0000,0.1097,9.5943,20.9097
2019-04-25 18:30:00.000,15590,23.8122,0.1626,9.5526,0.2090,9.5455,0.2663,9.0000,0.1038,8.9123,18.6449
2019-04-25 19:00:00.000,15591,23.7106,0.1735,10.1351,0.2161,9.8182,0.2968,10.0000,0.1059,9.2364,20.0755
2019-04-25 19:30:00.000,15592,23.6171,0.1763,9.9444,0.2255,9.3000,0.2861,9.0000,0.1112,9.5047,20.8424
2019-04-25 20:00:00.000,15593,23.5350,0.1848,10.2424,0.2294,10.2000,0.2659,10.0000,0.1133,10.1700,21.0263
2019-04-25 20:30:00.000,15594,23.4598,0.1785,10.4286,0.2363,10.0000,0.3561,8.0000,0.1180,9.7788,22.2399
2019-04-25 21:00:00.000,15595,23.4048,0.1560,10.3056,0.2092,9.4000,0.2531,9.0000,0.1029,9.5047,17.1660
2019-04-25 21:30:00.000,15596,23.3715,0.1613,10.1471,0.2044,9.5000,0.2947,9.0000,0.1087,9.8738,18.5559
2019-04-25 22:00:00.000,15597,23.3809,0.1722,9.4737,0.2165,9.5455,0.2663,10.0000,0.1087,8.8435,20.6333
2019-04-25 22:30:00.000,15598,23.3876,0.1788,10.8235,0.2345,10.1000,0.3523,8.0000,0.1137,9.8738,21.6246
2019-04-25 23:00:00.000,15599,23.4192,0.1544,9.4324,0.1980,9.1818,0.2748,9.0000,0.1037,9.2455,17.1470
2019-04-25 23:30:00.000,15600,23.4900,0.1705,9.4737,0.2059,9.3636,0.2633,10.0000,0.1114,9.0000,20.4159
2019-04-26 00:00:00.000,15601,23.5660,0.1840,10.2941,0.2194,10.6000,0.2728,11.0000,0.1177,9.8922,22.8722
2019-04-26 00:30:00.000,15602,23.6550,0.1576,9.7500,0.1949,9.6364,0.2271,10.0000,0.1043,9.2569,17.4735
2019-04-26 01:00:00.000,15603,23.7249,0.1612,10.8788,0.2052,10.8000,0.3112,11.0000,0.1073,10.2020,18.0873
2019-04-26 01:30:00.000,15604,23.8220,0.1536,10.1429,0.1895,10.1000,0.2359,9.0000,0.0944,9.5943,15.3183
2019-04-26 02:00:00.000,15605,23.9262,0.1715,10.0286,0.2163,10.0000,0.2374,11.0000,0.1072,9.7788,19.5032
2019-04-26 02:30:00.000,15606,24.0112,0.1768,10.6364,0.2307,9.9000,0.2851,10.0000,0.1154,10.1700,21.1588
2019-04-26 03:00:00.000,15607,24.0455,0.1410,10.3824,0.1778,10.1000,0.2126,10.0000,0.0955,10.0792,14.4316
2019-04-26 03:30:00.000,15608,24.0890,0.1481,10.1667,0.1801,9.9000,0.2288,10.0000,0.0942,9.4953,15.1420
2019-04-26 04:00:00.000,15609,24.1281,0.1413,10.5882,0.1679,10.2000,0.1855,10.0000,0.0953,9.8738,14.3752
2019-04-26 04:30:00.000,15610,24.1177,0.1304,10.5152,0.1630,10.8889,0.1962,12.0000,0.0870,10.3673,11.8324
2019-04-26 05:00:00.000,15611,24.0766,0.1322,10.1176,0.1679,9.6000,0.2132,9.0000,0.0854,9.8641,11.7846
2019-04-26 05:30:00.000,15612,24.0203,0.1516,10.0286,0.1896,9.6000,0.2544,9.0000,0.0983,9.6857,15.1492
2019-04-26 06:00:00.000,15613,23.9627,0.1494,9.3243,0.1858,9.5455,0.2039,9.0000,0.0945,9.0804,15.2236
2019-04-26 06:30:00.000,15614,23.8988,0.1486,9.7778,0.1870,10.1000,0.2343,10.0000,0.0919,9.4259,14.7181
2019-04-26 07:00:00.000,15615,23.7775,0.1251,9.7027,0.1616,9.4545,0.1797,11.0000,0.0798,9.2455,10.7777
2019-04-26 07:30:00.000,15616,23.6653,0.1482,10.1176,0.1877,10.2000,0.2346,10.0000,0.0991,9.9706,15.5958
2019-04-26 08:00:00.000,15617,23.5906,0.1335,10.1143,0.1580,10.2000,0.1847,10.0000,0.0912,9.7019,12.8587
2019-04-26 08:30:00.000,15618,23.5111,0.1597,10.0857,0.2094,9.7000,0.2596,10.0000,0.1053,9.6190,18.2014
2019-04-26 09:00:00.000,15619,23.4261,0.1530,10.2353,0.1902,10.1000,0.2105,10.0000,0.0974,9.8058,15.4027
2019-04-26 09:30:00.000,15620,23.3603,0.1413,9.8056,0.1826,10.0000,0.2166,11.0000,0.0915,9.4167,14.0004
2019-04-26 10:00:00.000,15621,23.3294,0.1728,9.3784,0.2119,9.7273,0.2572,10.0000,0.1085,9.1818,19.8813
2019-04-26 10:30:00.000,15622,23.3232,0.1613,9.2632,0.1946,9.0000,0.2321,9.0000,0.1037,8.8596,17.5883
2019-04-26 11:00:00.000,15623,23.3197,0.1576,9.0000,0.1943,8.9091,0.2627,9.0000,0.1001,9.0804,16.0171
2019-04-26 11:30:00.000,15624,23.3374,0.1443,9.1795,0.1768,8.8182,0.2192,10.0000,0.0916,8.6923,13.9914
2019-04-26 12:00:00.000,15625,23.3844,0.1555,9.3421,0.1966,9.1818,0.2397,8.0000,0.0983,8.8435,16.4485
2019-04-26 12:30:00.000,15626,23.4542,0.1546,9.0000,0.2075,8.9091,0.2485,10.0000,0.0966,9.0804,15.7077
2019-04-26 13:00:00.000,15627,23.5281,0.1688,9.0000,0.2258,9.0909,0.2655,9.0000,0.1025,8.7500,18.6349
2019-04-26 13:30:00.000,15628,23.5918,0.1571,8.8974,0.2021,9.0000,0.2514,9.0000,0.0959,8.6186,16.2703
2019-04-26 14:00:00.000,15629,23.6834,0.1752,8.9737,0.2140,8.9091,0.2540,9.0000,0.1160,9.0000,20.9948
2019-04-26 14:30:00.000,15630,23.7713,0.1792,9.1579,0.2225,9.1818,0.2884,8.0000,0.1153,9.0000,21.7201
2019-04-26 15:00:00.000,15631,23.8500,0.1622,9.1081,0.2087,8.9091,0.2719,8.0000,0.1086,9.1532,18.6624
2019-04-26 15:30:00.000,15632,23.8960,0.1845,9.2973,0.2264,9.3636,0.3308,9.0000,0.1181,9.2455,22.7263
2019-04-26 16:00:00.000,15633,23.9476,0.1650,8.8000,0.2050,8.8333,0.2434,9.0000,0.1099,8.5462,19.5622
2019-04-26 16:30:00.000,15634,23.9802,0.1800,9.1081,0.2281,8.9091,0.2779,9.0000,0.1182,9.1818,22.1555
2019-04-26 17:00:00.000,15635,23.9878,0.1797,9.0789,0.2212,9.2727,0.2392,9.0000,0.1199,8.7826,22.8714
2019-04-26 17:30:00.000,15636,23.9791,0.1667,9.2368,0.2241,9.1818,0.2658,9.0000,0.1090,8.8348,20.0390
2019-04-26 18:00:00.000,15637,23.9549,0.1779,8.9730,0.2387,9.0909,0.3939,9.0000,0.1136,9.0804,21.3406
2019-04-26 18:30:00.000,15638,23.9081,0.1555,9.1892,0.1923,8.8182,0.2648,10.0000,0.0986,9.2455,15.8694
2019-04-26 19:00:00.000,15639,23.8609,0.1518,9.1667,0.1905,9.6000,0.2174,10.0000,0.0972,9.4259,15.1034
2019-04-26 19:30:00.000,15640,23.7988,0.1452,9.1842,0.1894,9.0000,0.2609,9.0000,0.0934,9.0000,14.5991
2019-04-26 20:00:00.000,15641,23.7244,0.1435,9.1316,0.1811,9.0909,0.2169,9.0000,0.0903,8.9211,13.8478
2019-04-26 20:30:00.000,15642,23.6558,0.1385,8.8158,0.1775,8.9091,0.2322,9.0000,0.0870,8.9211,12.5314
2019-04-26 21:00:00.000,15643,23.5966,0.1401,9.2162,0.1696,9.7273,0.2006,9.0000,0.0928,9.1622,13.7326
2019-04-26 21:30:00.000,15644,23.5467,0.1282,9.0811,0.1602,9.3636,0.2034,10.0000,0.0840,9.2000,11.2796
2019-04-26 22:00:00.000,15645,23.5018,0.1125,8.9737,0.1412,9.0000,0.1810,9.0000,0.0772,8.9211,9.3189
2019-04-26 22:30:00.000,15646,23.4767,0.1419,9.1351,0.1809,9.0909,0.2219,8.0000,0.0918,9.0714,13.4410
2019-04-26 23:00:00.000,15647,23.4694,0.1617,8.7632,0.1993,9.0909,0.2450,9.0000,0.1038,8.9123,17.3279
2019-04-26 23:30:00.000,15648,23.4854,0.1353,8.8000,0.1729,9.0000,0.2236,9.0000,0.0848,8.5462,12.3402
2019-04-27 00:00:00.000,15649,23.5027,0.1415,8.8205,0.1783,9.2727,0.2097,9.0000,0.0907,8.6923,13.4639
2019-04-27 00:30:00.000,15650,23.5570,0.1380,8.8462,0.1742,8.7273,0.2166,9.0000,0.0872,8.6186,13.0061
2019-04-27 01:00:00.000,15651,23.6083,0.1309,8.9737,0.1716,8.2727,0.2155,9.0000,0.0849,8.9123,11.6968
2019-04-27 01:30:00.000,15652,23.6729,0.1337,9.4054,0.1631,8.9091,0.2286,9.0000,0.0841,9.0804,11.7889
2019-04-27 02:00:00.000,15653,23.7375,0.1254,9.1579,0.1514,9.0909,0.1925,10.0000,0.0847,8.9211,11.4611
2019-04-27 02:30:00.000,15654,23.8126,0.1196,8.9211,0.1506,9.1818,0.1753,10.0000,0.0801,8.9123,10.3015
2019-04-27 03:00:00.000,15655,23.8745,0.1494,8.8421,0.1972,8.5455,0.2442,8.0000,0.0903,9.0000,14.0324
2019-04-27 03:30:00.000,15656,23.9306,0.1441,8.8974,0.1829,9.0000,0.2316,9.0000,0.0909,8.7672,13.9124
2019-04-27 04:00:00.000,15657,23.9786,0.1156,9.1316,0.1423,9.3636,0.1725,10.0000,0.0743,8.8435,9.3195
2019-04-27 04:30:00.000,15658,24.0212,0.1401,8.7692,0.1913,8.6364,0.3307,8.0000,0.0859,8.6186,12.7772
2019-04-27 05:00:00.000,15659,24.0284,0.1202,8.9474,0.1547,8.8182,0.1976,10.0000,0.0767,8.8509,9.8382
2019-04-27 05:30:00.000,15660,24.0287,0.1291,8.8947,0.1579,8.7273,0.1960,9.0000,0.0870,8.8509,11.9882
2019-04-27 06:00:00.000,15661,24.0024,0.1155,9.0769,0.1542,8.9091,0.2056,9.0000,0.0719,8.7672,9.1379
2019-04-27 06:30:00.000,15662,23.9734,0.1245,9.0526,0.1641,8.9091,0.2005,9.0000,0.0796,8.8435,10.6816
2019-04-27 07:00:00.000,15663,23.9183,0.1360,9.3333,0.1670,9.0909,0.2165,10.0000,0.0850,9.2569,12.0959
2019-04-27 07:30:00.000,15664,23.8421,0.1175,8.9737,0.1466,8.9091,0.1705,9.0000,0.0763,8.8348,9.5979
2019-04-27 08:00:00.000,15665,23.7746,0.1336,9.3243,0.1667,9.2727,0.1937,9.0000,0.0879,9.2455,12.3843
2019-04-27 08:30:00.000,15666,23.7030,0.1239,9.2105,0.1601,8.8182,0.1796,9.0000,0.0757,8.8435,10.1167
2019-04-27 09:00:00.000,15667,23.6247,0.1292,9.4167,0.1602,9.8000,0.1891,9.0000,0.0819,9.3056,11.0319
2019-04-27 09:30:00.000,15668,23.5524,0.1191,9.1111,0.1484,9.2727,0.1842,10.0000,0.0804,9.3394,10.2785
2019-04-27 10:00:00.000,15669,23.4810,0.1121,9.0789,0.1398,9.2727,0.1704,9.0000,0.0737,9.0000,8.9866
2019-04-27 10:30:00.000,15670,23.4354,0.1130,9.3333,0.1447,9.1000,0.1676,9.0000,0.0791,9.4953,9.6407
2019-04-27 11:00:00.000,15671,23.4007,0.1257,9.7632,0.1637,9.6364,0.2256,10.0000,0.0777,8.9204,11.0997
2019-04-27 11:30:00.000,15672,23.3815,0.1348,10.4444,0.1612,10.4000,0.1848,15.0000,0.0876,9.4167,12.9732
2019-04-27 12:00:00.000,15673,23.3767,0.1187,9.1622,0.1454,8.8182,0.1921,9.0000,0.0771,9.1622,9.5551
2019-04-27 12:30:00.000,15674,23.3785,0.1305,9.1081,0.1603,9.0909,0.1966,9.0000,0.0873,9.0721,12.3135
2019-04-27 13:00:00.000,15675,23.4180,0.1152,10.0286,0.1518,9.4000,0.1928,9.0000,0.0746,9.5849,9.1692
2019-04-27 13:30:00.000,15676,23.4603,0.1076,9.2703,0.1385,8.8182,0.1593,9.0000,0.0700,9.2455,7.8940
2019-04-27 14:00:00.000,15677,23.5066,0.1267,9.0526,0.1528,8.6364,0.1861,10.0000,0.0852,9.0000,11.4253
2019-04-27 14:30:00.000,15678,23.5592,0.1196,10.0571,0.1517,8.8000,0.1845,8.0000,0.0757,9.5849,9.6282
2019-04-27 15:00:00.000,15679,23.6283,0.1101,9.8158,0.1316,9.9091,0.1509,9.0000,0.0712,8.8435,8.7664
2019-04-27 15:30:00.000,15680,23.6857,0.1305,9.8056,0.1688,9.2000,0.2119,9.0000,0.0850,9.4953,11.8213
2019-04-27 16:00:00.000,15681,23.7488,0.1216,9.3611,0.1477,9.3000,0.1674,10.0000,0.0795,9.4167,10.4310
2019-04-27 16:30:00.000,15682,23.8017,0.1184,9.7143,0.1499,9.8000,0.1920,10.0000,0.0774,9.7019,9.4669
2019-04-27 17:00:00.000,15683,23.8442,0.1238,10.1944,0.1547,10.0000,0.2037,9.0000,0.0824,9.3303,11.3973
2019-04-27 17:30:00.000,15684,23.8669,0.1183,8.9730,0.1396,8.7273,0.1554,9.0000,0.0764,9.0804,9.3655
2019-04-27 18:00:00.000,15685,23.8807,0.1104,9.8108,0.1342,10.0909,0.1727,9.0000,0.0709,9.1622,8.6091
2019-04-27 18:30:00.000,15686,23.8903,0.1003,11.0000,0.1287,10.7000,0.1774,10.0000,0.0651,10.0693,7.1667
2019-04-27 19:00:00.000,15687,23.8697,0.1121,10.1765,0.1471,9.6000,0.1842,10.0000,0.0735,9.9412,8.4357
2019-04-27 19:30:00.000,15688,23.8493,0.1073,11.7813,0.1385,11.6667,0.1987,11.0000,0.0721,10.4845,8.4827
2019-04-27 20:00:00.000,15689,23.8086,0.1104,10.6111,0.1376,10.1000,0.1770,9.0000,0.0736,9.5047,9.2255
2019-04-27 20:30:00.000,15690,23.7642,0.0984,10.3714,0.1221,9.5000,0.1612,11.0000,0.0650,9.5849,6.9574
2019-04-27 21:00:00.000,15691,23.7180,0.1182,10.8235,0.1507,9.5000,0.1821,9.0000,0.0757,9.8058,9.7141
2019-04-27 21:30:00.000,15692,23.6597,0.1136,10.0833,0.1506,10.2000,0.1831,10.0000,0.0738,9.5140,9.2772
2019-04-27 22:00:00.000,15693,23.6099,0.1153,11.8667,0.1441,11.8889,0.1673,15.0000,0.0765,11.1868,9.0990
2019-04-27 22:30:00.000,15694,23.5628,0.1088,10.9412,0.1333,11.2000,0.1829,10.0000,0.0751,9.9706,8.7268
2019-04-27 23:00:00.000,15695,23.5335,0.1187,9.3889,0.1563,9.0000,0.2268,9.0000,0.0760,9.4259,9.8023
2019-04-27 23:30:00.000,15696,23.5073,0.1126,10.8529,0.1374,11.3000,0.1576,8.0000,0.0737,10.0594,8.9655
2019-04-28 00:00:00.000,15697,23.4924,0.1189,10.1892,0.1531,9.3636,0.2199,8.0000,0.0775,9.1532,10.1160
2019-04-28 00:30:00.000,15698,23.4969,0.1226,10.7143,0.1470,10.1000,0.1637,8.0000,0.0815,9.6857,10.5944
2019-04-28 01:00:00.000,15699,23.5088,0.1131,10.0000,0.1430,9.8182,0.2165,10.0000,0.0693,8.8522,8.8843
2019-04-28 01:30:00.000,15700,23.5405,0.1262,10.9375,0.1552,10.8889,0.2125,9.0000,0.0813,10.4845,10.6610
2019-04-28 02:00:00.000,15701,23.5832,0.1165,10.6667,0.1394,11.6000,0.1604,15.0000,0.0760,10.1800,9.4679
2019-04-28 02:30:00.000,15702,23.6301,0.1250,11.6471,0.1497,12.3000,0.1831,11.0000,0.0830,9.9706,11.3635
2019-04-28 03:00:00.000,15703,23.6851,0.1077,10.5294,0.1322,10.7000,0.1582,9.0000,0.0726,10.0693,8.4349
2019-04-28 03:30:00.000,15704,23.7394,0.1231,11.7500,0.1528,11.7778,0.1705,13.0000,0.0810,10.5938,10.6946
2019-04-28 04:00:00.000,15705,23.7945,0.1308,12.7097,0.1611,13.4444,0.1843,13.0000,0.0823,10.8298,11.8000
2019-04-28 04:30:00.000,15706,23.8585,0.1211,13.1000,0.1443,13.1111,0.1581,14.0000,0.0811,11.4270,10.5967
2019-04-28 05:00:00.000,15707,23.9022,0.1194,12.9375,0.1453,11.7778,0.1904,13.0000,0.0752,10.4742,9.9633
2019-04-28 05:30:00.000,15708,23.9334,0.1087,11.7576,0.1502,12.1111,0.1942,14.0000,0.0676,10.3776,8.4417
2019-04-28 06:00:00.000,15709,23.9531,0.1045,11.3030,0.1337,11.3000,0.1685,11.0000,0.0653,10.1700,7.5839
2019-04-28 06:30:00.000,15710,23.9738,0.1090,12.1875,0.1410,11.3333,0.2013,13.0000,0.0716,10.4845,8.6144
2019-04-28 07:00:00.000,15711,23.9677,0.1056,12.0000,0.1297,11.5556,0.1407,11.0000,0.0692,11.0543,7.6962
2019-04-28 07:30:00.000,15712,23.9355,0.1278,12.5000,0.1601,13.2222,0.2006,13.0000,0.0840,11.2111,11.8910
2019-04-28 08:00:00.000,15713,23.9012,0.1103,12.4000,0.1239,12.2222,0.1460,10.0000,0.0728,11.1758,8.4161
2019-04-28 08:30:00.000,15714,23.8668,0.1145,11.7647,0.1487,11.7000,0.1981,11.0000,0.0743,10.0693,9.4165
2019-04-28 09:00:00.000,15715,23.8012,0.1108,12.4000,0.1352,12.7778,0.1850,12.0000,0.0763,11.3483,8.8189
2019-04-28 09:30:00.000,15716,23.7323,0.1134,11.6563,0.1384,10.7778,0.1713,11.0000,0.0739,10.5938,8.9312
2019-04-28 10:00:00.000,15717,23.6738,0.1098,11.7500,0.1411,12.1111,0.1770,14.0000,0.0696,10.5938,8.2007
2019-04-28 10:30:00.000,15718,23.6118,0.1085,12.6667,0.1348,12.8889,0.1576,11.0000,0.0712,11.1648,7.9232
2019-04-28 11:00:00.000,15719,23.5460,0.1160,11.9063,0.1417,11.5556,0.1688,12.0000,0.0735,10.6042,9.2955
2019-04-28 11:30:00.000,15720,23.4877,0.1069,10.7714,0.1365,10.6000,0.1899,11.0000,0.0713,9.7692,8.4033
2019-04-28 12:00:00.000,15721,23.4429,0.1219,11.9032,0.1572,11.8889,0.2072,10.0000,0.0813,11.0543,10.5029
2019-04-28 12:30:00.000,15722,23.4213,0.1046,12.4063,0.1338,11.7778,0.1647,12.0000,0.0693,10.7053,7.8480
2019-04-28 13:00:00.000,15723,23.4077,0.1136,11.9333,0.1350,12.6667,0.1594,9.0000,0.0734,11.1758,8.5928
2019-04-28 13:30:00.000,15724,23.3957,0.1080,10.8125,0.1314,10.6667,0.1481,13.0000,0.0727,10.7053,8.1892
2019-04-28 14:00:00.000,15725,23.4092,0.1143,11.8710,0.1423,12.0000,0.1762,12.0000,0.0751,10.8191,9.0165
2019-04-28 14:30:00.000,15726,23.4513,0.1105,11.9355,0.1388,12.4444,0.1737,12.0000,0.0747,10.8191,8.8097
2019-04-28 15:00:00.000,15727,23.4983,0.1119,11.1176,0.1408,11.5000,0.1768,13.0000,0.0693,9.8738,8.5507
2019-04-28 15:30:00.000,15728,23.5341,0.1078,11.3750,0.1416,11.6667,0.1678,12.0000,0.0704,10.5938,8.2852
2019-04-28 16:00:00.000,15729,23.5906,0.0999,11.7273,0.1346,11.5556,0.1773,11.0000,0.0615,10.3776,6.8018
2019-04-28 16:30:00.000,15730,23.6542,0.1013,12.3667,0.1229,12.3333,0.1348,12.0000,0.0686,11.3000,7.2523
2019-04-28 17:00:00.000,15731,23.7250,0.1068,12.1935,0.1304,12.2222,0.1619,12.0000,0.0650,11.0435,7.5174
2019-04-28 17:30:00.000,15732,23.7880,0.1049,12.0333,0.1277,12.0000,0.1666,12.0000,0.0698,11.4270,7.9614
2019-04-28 18:00:00.000,15733,23.8240,0.1044,11.7333,0.1253,11.6667,0.1351,11.0000,0.0675,11.0879,7.3160
2019-04-28 18:30:00.000,15734,23.8710,0.1071,12.0667,0.1342,11.8889,0.1508,10.0000,0.0679,11.1648,7.8530
2019-04-28 19:00:00.000,15735,23.9138,0.1010,12.6897,0.1233,12.6250,0.1468,12.0000,0.0672,11.8256,7.0785
2019-04-28 19:30:00.000,15736,23.9286,0.1139,11.0645,0.1417,12.2222,0.1648,13.0000,0.0746,10.9247,9.0261
2019-04-28 20:00:00.000,15737,23.9219,0.0936,11.2813,0.1123,11.6667,0.1299,12.0000,0.0636,10.5938,6.4075
2019-04-28 20:30:00.000,15738,23.9090,0.1105,11.3636,0.1329,11.4000,0.1542,11.0000,0.0717,10.1700,8.9922
2019-04-28 21:00:00.000,15739,23.8964,0.1065,11.7879,0.1343,11.4444,0.1847,11.0000,0.0691,10.3776,8.0302
2019-04-28 21:30:00.000,15740,23.8564,0.1135,11.0882,0.1392,10.5000,0.1750,12.0000,0.0724,10.0792,8.7883
2019-04-28 22:00:00.000,15741,23.7985,0.1145,10.3143,0.1482,10.1000,0.1968,9.0000,0.0782,9.7692,9.7120
2019-04-28 22:30:00.000,15742,23.7434,0.1268,10.9706,0.1561,10.7000,0.1832,9.0000,0.0817,9.9608,11.2948
2019-04-28 23:00:00.000,15743,23.6948,0.1165,11.9063,0.1420,11.6667,0.1809,11.0000,0.0772,10.4845,9.6099
2019-04-28 23:30:00.000,15744,23.6465,0.1107,10.6970,0.1449,11.2000,0.1848,11.0000,0.0740,10.2727,8.5838
2019-04-29 00:00:00.000,15745,23.5906,0.1167,11.5294,0.1447,11.2000,0.1753,12.0000,0.0770,9.9608,10.2167
2019-04-29 00:30:00.000,15746,23.5470,0.1042,11.1176,0.1296,12.0000,0.1430,10.0000,0.0677,9.8738,7.7410
2019-04-29 01:00:00.000,15747,23.5125,0.1140,10.7059,0.1467,10.6000,0.1746,9.0000,0.0736,10.0693,9.0011
2019-04-29 01:30:00.000,15748,23.5121,0.1215,11.0000,0.1505,10.9000,0.1805,11.0000,0.0769,10.2727,9.9870
2019-04-29 02:00:00.000,15749,23.5097,0.1206,10.8529,0.1488,11.2000,0.1684,12.0000,0.0792,9.8738,10.1003
2019-04-29 02:30:00.000,15750,23.5174,0.1230,10.7813,0.1623,10.8889,0.1930,10.0000,0.0774,10.4845,10.1285
2019-04-29 03:00:00.000,15751,23.5452,0.1366,11.8710,0.1758,11.8889,0.2015,13.0000,0.0889,10.9462,12.8263
2019-04-29 03:30:00.000,15752,23.5846,0.1160,10.5455,0.1550,10.0000,0.1997,10.0000,0.0762,10.2020,9.3110
2019-04-29 04:00:00.000,15753,23.6430,0.1115,11.1176,0.1424,11.3000,0.1867,10.0000,0.0698,10.0693,8.5637
2019-04-29 04:30:00.000,15754,23.6955,0.1308,11.2727,0.1639,10.6667,0.1837,9.0000,0.0819,10.3776,11.4268
2019-04-29 05:00:00.000,15755,23.7463,0.1134,10.7419,0.1419,10.6667,0.1824,10.0000,0.0751,10.8191,8.7057
2019-04-29 05:30:00.000,15756,23.8156,0.1215,11.2258,0.1541,9.8889,0.1737,10.0000,0.0783,10.8191,9.8252
2019-04-29 06:00:00.000,15757,23.8632,0.1057,11.3438,0.1392,11.2222,0.1723,10.0000,0.0683,10.4896,7.7391
2019-04-29 06:30:00.000,15758,23.9199,0.1109,10.0571,0.1415,10.1000,0.1878,8.0000,0.0730,9.7788,8.6217
2019-04-29 07:00:00.000,15759,23.9520,0.1145,10.8788,0.1436,11.3000,0.1840,11.0000,0.0720,10.2727,9.1224
2019-04-29 07:30:00.000,15760,23.9791,0.1127,10.7576,0.1374,10.3000,0.1614,11.0000,0.0749,10.1919,9.0584
2019-04-29 08:00:00.000,15761,23.9763,0.1053,10.0000,0.1315,10.9000,0.1678,12.0000,0.0674,9.9608,7.5313
2019-04-29 08:30:00.000,15762,23.9677,0.1142,10.9688,0.1517,10.8889,0.1779,8.0000,0.0760,10.6947,9.0302
2019-04-29 09:00:00.000,15763,23.9396,0.0980,10.3429,0.1302,10.2000,0.1513,9.0000,0.0619,9.6762,6.6014
2019-04-29 09:30:00.000,15764,23.8949,0.1082,10.6364,0.1326,11.1000,0.1593,11.0000,0.0703,10.2020,8.1158
2019-04-29 10:00:00.000,15765,23.8371,0.1136,10.9706,0.1484,9.7000,0.2141,8.0000,0.0735,10.0693,8.5536
2019-04-29 10:30:00.000,15766,23.7651,0.1158,11.2333,0.1381,12.1111,0.1607,11.0000,0.0777,11.0879,9.1367
2019-04-29 11:00:00.000,15767,23.6919,0.1089,11.0857,0.1383,11.4000,0.1644,14.0000,0.0675,9.5849,8.6621
2019-04-29 11:30:00.000,15768,23.6138,0.1159,10.3143,0.1431,10.9000,0.1817,11.0000,0.0719,9.7788,9.0358
2019-04-29 12:00:00.000,15769,23.5367,0.1219,9.9714,0.1530,10.4000,0.2011,13.0000,0.0776,9.5943,10.2998
2019-04-29 12:30:00.000,15770,23.4695,0.1175,10.4444,0.1511,9.8182,0.1889,10.0000,0.0741,9.3303,9.4864
2019-04-29 13:00:00.000,15771,23.4087,0.1202,10.7714,0.1580,10.7000,0.1835,10.0000,0.0767,9.5943,10.5127
2019-04-29 13:30:00.000,15772,23.3595,0.1023,10.1515,0.1223,9.6000,0.1454,10.0000,0.0710,10.2727,7.3897
2019-04-29 14:00:00.000,15773,23.3272,0.1033,10.4857,0.1291,10.7000,0.1437,11.0000,0.0667,9.6857,7.6646
2019-04-29 14:30:00.000,15774,23.3067,0.1086,11.0000,0.1340,10.7000,0.1660,10.0000,0.0713,10.2727,8.4276
2019-04-29 15:00:00.000,15775,23.3192,0.0984,11.9688,0.1268,12.0000,0.1593,11.0000,0.0644,10.4845,6.6956
2019-04-29 15:30:00.000,15776,23.3421,0.1156,11.4375,0.1449,10.7778,0.1567,11.0000,0.0740,10.4845,9.0302
2019-04-29 16:00:00.000,15777,23.3717,0.1174,11.8438,0.1447,11.2222,0.1556,11.0000,0.0771,10.5938,9.7150
2019-04-29 16:30:00.000,15778,23.4196,0.1081,12.7000,0.1311,11.3333,0.1676,11.0000,0.0752,11.3483,8.5397
2019-04-29 17:00:00.000,15779,23.4993,0.0992,10.4545,0.1237,10.8889,0.1547,13.0000,0.0663,10.3776,7.2585
2019-04-29 17:30:00.000,15780,23.5654,0.1042,11.0625,0.1375,11.2222,0.1654,10.0000,0.0680,10.7263,7.5284
2019-04-29 18:00:00.000,15781,23.6228,0.1175,11.2121,0.1470,11.2000,0.2073,12.0000,0.0770,10.1700,9.8817
2019-04-29 18:30:00.000,15782,23.6967,0.1047,10.4545,0.1193,10.3000,0.1456,10.0000,0.0726,10.1000,7.9743
2019-04-29 19:00:00.000,15783,23.7658,0.0954,11.7188,0.1238,12.1111,0.1525,11.0000,0.0615,10.5938,6.2375
2019-04-29 19:30:00.000,15784,23.8222,0.0945,10.1143,0.1165,10.3000,0.1436,9.0000,0.0625,9.7692,6.3031
2019-04-29 20:00:00.000,15785,23.8568,0.0954,10.6571,0.1347,10.0000,0.1817,12.0000,0.0564,9.6857,6.0436
2019-04-29 20:30:00.000,15786,23.8793,0.0904,11.5000,0.1118,12.1111,0.1609,10.0000,0.0651,11.4270,6.0029
2019-04-29 21:00:00.000,15787,23.8952,0.0864,10.7941,0.1087,11.1000,0.1321,9.0000,0.0600,10.0594,5.7194
2019-04-29 21:30:00.000,15788,23.8954,0.0988,11.4545,0.1273,12.4444,0.1734,11.0000,0.0639,10.3776,6.9229
2019-04-29 22:00:00.000,15789,23.8561,0.1052,9.4571,0.1350,8.9000,0.1618,8.0000,0.0698,9.6857,7.3838
2019-04-29 22:30:00.000,15790,23.8086,0.0960,11.3939,0.1231,10.2222,0.1782,8.0000,0.0642,10.3776,6.4758
2019-04-29 23:00:00.000,15791,23.7515,0.1015,11.5714,0.1323,11.6000,0.1756,10.0000,0.0649,9.6857,7.5719
2019-04-29 23:30:00.000,15792,23.6931,0.1005,10.3714,0.1335,9.9000,0.2204,9.0000,0.0649,9.5849,6.8938
2019-04-30 00:00:00.000,15793,23.6267,0.0960,10.2286,0.1215,10.1000,0.1660,12.0000,0.0619,9.6095,6.3501
2019-04-30 00:30:00.000,15794,23.5601,0.1043,10.2973,0.1225,10.2727,0.1500,10.0000,0.0684,9.2455,7.8143
2019-04-30 01:00:00.000,15795,23.4986,0.1073,9.1892,0.1217,8.8182,0.1396,7.0000,0.0726,9.0804,8.2894
2019-04-30 01:30:00.000,15796,23.4461,0.1304,8.6585,0.1687,8.3333,0.2591,8.0000,0.0823,8.3361,11.5776
2019-04-30 02:00:00.000,15797,23.4141,0.1472,9.6154,0.1920,8.6364,0.3025,7.0000,0.0939,8.6983,14.2729
2019-04-30 02:30:00.000,15798,23.3930,0.1611,8.2143,0.2148,7.7500,0.2941,8.0000,0.1014,8.0880,18.0850
2019-04-30 03:00:00.000,15799,23.3849,0.1614,8.1190,0.2365,8.1667,0.4110,8.0000,0.1025,8.0714,19.5671
2019-04-30 03:30:00.000,15800,23.4058,0.1557,8.3750,0.2134,7.8333,0.3072,8.0000,0.0975,8.3967,15.9761
2019-04-30 04:00:00.000,15801,23.4462,0.2071,8.1905,0.2841,8.0000,0.4908,7.0000,0.1320,8.0079,29.5569
2019-04-30 04:30:00.000,15802,23.4871,0.1836,8.1000,0.2388,8.1667,0.4290,8.0000,0.1175,8.3471,23.0773
2019-04-30 05:00:00.000,15803,23.5553,0.2279,8.0714,0.2732,8.4167,0.3100,9.0000,0.1498,8.1360,36.4339
2019-04-30 05:30:00.000,15804,23.6303,0.2763,8.1190,0.3618,7.9167,0.4761,9.0000,0.1765,8.0079,52.8430
2019-04-30 06:00:00.000,15805,23.7167,0.3121,8.7500,0.4288,8.3333,0.6891,7.0000,0.1971,8.5378,66.5923
2019-04-30 06:30:00.000,15806,23.8059,0.3231,8.2000,0.3921,8.5000,0.4816,8.0000,0.2233,8.4167,75.5254
2019-04-30 07:00:00.000,15807,23.8709,0.3258,8.3659,0.3884,8.2500,0.4529,8.0000,0.2098,8.3361,72.9539
2019-04-30 07:30:00.000,15808,23.9345,0.3819,8.3902,0.4746,8.5000,0.5469,9.0000,0.2496,8.1935,103.2959
2019-04-30 08:00:00.000,15809,24.0114,0.3757,8.5385,0.4878,8.7273,0.6586,8.0000,0.2504,8.5508,97.6799
2019-04-30 08:30:00.000,15810,24.0509,0.2930,8.8421,0.3717,8.6364,0.4453,9.0000,0.1968,8.9211,60.7582
2019-04-30 09:00:00.000,15811,24.0532,0.3027,8.7368,0.3716,8.6364,0.4722,8.0000,0.2061,8.9123,65.3998
2019-04-30 09:30:00.000,15812,24.0387,0.3075,8.9737,0.3890,9.0000,0.5731,9.0000,0.1909,9.0000,60.2490
2019-04-30 10:00:00.000,15813,24.0174,0.2970,8.9189,0.3910,8.7273,0.5086,9.0000,0.1827,9.0804,55.6835
2019-04-30 10:30:00.000,15814,23.9788,0.2887,8.9250,0.3481,8.7500,0.3992,9.0000,0.1841,8.5462,57.8705
2019-04-30 11:00:00.000,15815,23.9051,0.3830,9.2703,0.5084,9.1818,0.6291,9.0000,0.2464,9.0804,101.3181
2019-04-30 11:30:00.000,15816,23.8056,0.3558,9.1053,0.4427,8.8182,0.5374,9.0000,0.2267,8.9912,84.6467
2019-04-30 12:00:00.000,15817,23.7174,0.3803,8.8718,0.5093,9.0000,0.6155,8.0000,0.2490,8.6923,101.7512
2019-04-30 12:30:00.000,15818,23.6385,0.3725,9.0000,0.4490,9.2727,0.5650,9.0000,0.2498,8.9211,98.6972
2019-04-30 13:00:00.000,15819,23.5365,0.3582,8.8108,0.4346,9.2727,0.5143,10.0000,0.2479,9.0901,91.3892
2019-04-30 13:30:00.000,15820,23.4450,0.3557,8.5250,0.4439,8.3333,0.5468,8.0000,0.2211,8.3058,84.0577
2019-04-30 14:00:00.000,15821,23.3716,0.3223,8.8974,0.4131,8.8182,0.5279,9.0000,0.2104,8.7759,71.7933
2019-04-30 14:30:00.000,15822,23.3237,0.3183,8.9231,0.4149,8.7273,0.5171,9.0000,0.2038,8.7672,68.5207
2019-04-30 15:00:00.000,15823,23.2857,0.3504,8.7692,0.4569,8.9091,0.5546,9.0000,0.2193,8.6923,80.7564
2019-04-30 15:30:00.000,15824,23.2589,0.3172,9.0263,0.4076,9.0909,0.5488,10.0000,0.2038,8.8435,67.9088
2019-04-30 16:00:00.000,15825,23.2712,0.3457,8.5385,0.4417,8.7273,0.5771,9.0000,0.2141,8.5593,77.9643
2019-04-30 16:30:00.000,15826,23.3196,0.3119,8.8919,0.4094,8.5455,0.5429,9.0000,0.1992,9.2455,62.9371
2019-04-30 17:00:00.000,15827,23.3681,0.3001,8.3000,0.3733,8.5000,0.5831,8.0000,0.1953,8.4050,60.9392
2019-04-30 17:30:00.000,15828,23.4242,0.2885,8.8500,0.3493,8.9167,0.4177,9.0000,0.1840,8.4750,57.8272
2019-04-30 18:00:00.000,15829,23.5039,0.2518,8.9459,0.3181,8.3636,0.4895,8.0000,0.1646,9.0893,41.3031
2019-04-30 18:30:00.000,15830,23.6182,0.2738,8.4359,0.3196,8.3636,0.3820,7.0000,0.1824,8.6102,50.9539
2019-04-30 19:00:00.000,15831,23.7209,0.2519,8.5750,0.3036,8.2500,0.3454,7.0000,0.1667,8.5546,44.1152
2019-04-30 19:30:00.000,15832,23.7931,0.2986,8.4000,0.3658,8.3333,0.4973,8.0000,0.2030,8.4790,64.0552
2019-04-30 20:00:00.000,15833,23.8702,0.3356,8.5122,0.4278,8.3333,0.5775,9.0000,0.2146,8.3361,77.4330
2019-04-30 20:30:00.000,15834,23.9622,0.3035,8.8974,0.3967,8.7273,0.5264,8.0000,0.1958,8.5593,63.1770
2019-04-30 21:00:00.000,15835,24.0187,0.2820,9.0526,0.3527,9.0909,0.4217,9.0000,0.1801,8.8509,52.6012
2019-04-30 21:30:00.000,15836,24.0253,0.3011,8.3095,0.4382,8.0833,0.7833,7.0000,0.1835,8.1360,59.8498
2019-04-30 22:00:00.000,15837,24.0224,0.3381,8.2439,0.4872,8.2500,0.8366,7.0000,0.1943,8.3279,71.2534
2019-04-30 22:30:00.000,15838,24.0185,0.2809,8.3000,0.3944,8.4167,0.5065,8.0000,0.1702,8.4083,49.7783
2019-04-30 23:00:00.000,15839,23.9717,0.3001,8.3171,0.4130,8.0000,0.5791,8.0000,0.1798,8.3361,57.5661
2019-04-30 23:30:00.000,15840,23.9007,0.2517,8.7949,0.3055,8.5455,0.3368,9.0000,0.1666,8.7586,43.7753
2019-05-01 00:00:00.000,15841,23.8159,0.2849,8.6098,0.3702,8.6667,0.4739,9.0000,0.1906,8.3279,59.5953
2019-05-01 00:30:00.000,15842,23.7284,0.3346,8.6667,0.4129,8.9091,0.4759,9.0000,0.2208,8.6923,76.6050
2019-05-01 01:00:00.000,15843,23.6436,0.3672,8.4103,0.4553,8.4545,0.5379,9.0000,0.2459,8.6186,94.0351
2019-05-01 01:30:00.000,15844,23.5549,0.3515,8.2500,0.4572,8.0833,0.6772,8.0000,0.2200,8.4132,79.9122
2019-05-01 02:00:00.000,15845,23.4624,0.3632,8.2750,0.4507,8.1667,0.5070,9.0000,0.2146,8.3554,81.1227
2019-05-01 02:30:00.000,15846,23.3797,0.4056,8.2250,0.5086,8.4167,0.6808,7.0000,0.2421,8.4750,99.6394
2019-05-01 03:00:00.000,15847,23.3399,0.4076,8.0952,0.5151,8.4167,0.6747,8.0000,0.2591,8.0000,113.5679
2019-05-01 03:30:00.000,15848,23.3303,0.4094,8.0714,0.5211,7.9167,0.6070,8.0000,0.2525,8.0079,108.9005
2019-05-01 04:00:00.000,15849,23.3197,0.4050,8.3250,0.5061,8.0833,0.5716,8.0000,0.2585,8.4050,106.9805
2019-05-01 04:30:00.000,15850,23.3417,0.3795,8.5000,0.4904,8.2500,0.5704,9.0000,0.2425,8.4750,96.0634
2019-05-01 05:00:00.000,15851,23.3926,0.3642,8.2195,0.4528,8.0833,0.5609,8.0000,0.2343,8.2787,90.0431
2019-05-01 05:30:00.000,15852,23.4752,0.4158,8.3659,0.5500,8.5000,0.7140,8.0000,0.2628,8.3361,116.9972
2019-05-01 06:00:00.000,15853,23.5615,0.4098,8.2683,0.5968,8.1667,1.0484,7.0000,0.2450,8.2602,113.3751
2019-05-01 06:30:00.000,15854,23.6531,0.3847,8.4615,0.5042,8.2727,0.7876,7.0000,0.2312,8.6186,89.7724
2019-05-01 07:00:00.000,15855,23.7550,0.3044,8.7949,0.3749,8.8182,0.4884,8.0000,0.2057,8.7672,66.4612
2019-05-01 07:30:00.000,15856,23.8574,0.3667,8.2750,0.4926,7.9167,0.6793,8.0000,0.2341,8.4750,89.8737
2019-05-01 08:00:00.000,15857,23.9514,0.3671,8.7632,0.4581,8.9091,0.6338,8.0000,0.2371,8.8435,91.1870
2019-05-01 08:30:00.000,15858,24.0427,0.3120,8.8684,0.4068,9.2727,0.4885,10.0000,0.2094,8.9912,72.2365
2019-05-01 09:00:00.000,15859,24.0995,0.3753,10.1389,0.4648,9.4000,0.5321,9.0000,0.2351,9.5047,92.5844
2019-05-01 09:30:00.000,15860,24.1217,0.3486,9.0541,0.4319,8.8182,0.5618,9.0000,0.2260,9.0804,84.9313
2019-05-01 10:00:00.000,15861,24.1288,0.3558,9.5833,0.4457,9.3000,0.4753,10.0000,0.2414,9.3981,90.5708
2019-05-01 10:30:00.000,15862,24.1205,0.3263,10.0857,0.3925,9.6000,0.5554,9.0000,0.2290,9.5943,80.0769
2019-05-01 11:00:00.000,15863,24.0671,0.3582,9.3333,0.4680,9.0000,0.5309,10.0000,0.2252,8.6838,89.1698
2019-05-01 11:30:00.000,15864,23.9891,0.3477,9.5405,0.4253,8.6364,0.6038,8.0000,0.2443,9.1727,91.5748
2019-05-01 12:00:00.000,15865,23.8884,0.4478,13.2000,0.5744,13.1111,0.6634,11.0000,0.3032,11.4270,140.3681
2019-05-01 12:30:00.000,15866,23.7895,0.3735,9.6757,0.4883,9.3636,0.5769,9.0000,0.2403,9.0089,96.4166
2019-05-01 13:00:00.000,15867,23.6730,0.4159,12.6875,0.5118,12.3333,0.6850,10.0000,0.2863,10.5938,135.7575
2019-05-01 13:30:00.000,15868,23.5566,0.4040,13.3667,0.4782,11.7778,0.5785,12.0000,0.2600,11.4270,108.7820
2019-05-01 14:00:00.000,15869,23.4389,0.3544,11.1471,0.4329,11.5000,0.5061,9.0000,0.2432,9.8641,92.0555
2019-05-01 14:30:00.000,15870,23.3496,0.3360,10.9143,0.4175,11.4000,0.5857,9.0000,0.2233,9.5943,82.2269
2019-05-01 15:00:00.000,15871,23.2832,0.3435,12.4516,0.4158,12.8889,0.5505,9.0000,0.2283,10.9355,82.5834
2019-05-01 15:30:00.000,15872,23.2241,0.3115,9.3947,0.4160,8.8182,0.7497,7.0000,0.1942,9.0000,64.3883
2019-05-01 16:00:00.000,15873,23.2001,0.2905,9.0000,0.3475,8.8182,0.3849,8.0000,0.1956,9.0088,60.8796
2019-05-01 16:30:00.000,15874,23.2214,0.3278,9.1111,0.4378,9.1000,0.5802,7.0000,0.2056,9.4167,69.1728
2019-05-01 17:00:00.000,15875,23.2482,0.3086,10.1111,0.3866,9.3636,0.5482,9.0000,0.2045,9.2661,66.8984
2019-05-01 17:30:00.000,15876,23.3014,0.2676,11.0571,0.3112,10.6000,0.3788,8.0000,0.1756,9.7788,50.6986
2019-05-01 18:00:00.000,15877,23.3846,0.2643,9.7105,0.3538,9.2727,0.4819,10.0000,0.1655,8.9211,48.3399
2019-05-01 18:30:00.000,15878,23.4905,0.3079,9.5789,0.3924,9.1818,0.4966,9.0000,0.1943,9.0000,64.3370
2019-05-01 19:00:00.000,15879,23.5970,0.2969,10.1818,0.3574,10.2000,0.4413,9.0000,0.1979,10.0900,61.0437
2019-05-01 19:30:00.000,15880,23.7064,0.2656,9.7222,0.3323,9.2000,0.4061,8.0000,0.1792,9.5047,49.3600
2019-05-01 20:00:00.000,15881,23.8261,0.2936,9.8056,0.3824,9.0909,0.5476,8.0000,0.1866,9.2661,56.8476
2019-05-01 20:30:00.000,15882,23.9386,0.2712,9.9167,0.3576,9.7000,0.5309,10.0000,0.1808,9.5047,54.3409
2019-05-01 21:00:00.000,15883,24.0247,0.2927,9.5556,0.3516,10.2727,0.4376,9.0000,0.1958,9.3303,61.7850
2019-05-01 21:30:00.000,15884,24.0928,0.2809,9.4722,0.3737,9.1000,0.5056,9.0000,0.1782,9.4167,51.6375
2019-05-01 22:00:00.000,15885,24.1241,0.2916,9.1081,0.3563,9.0909,0.4184,9.0000,0.1945,9.0804,60.6482
2019-05-01 22:30:00.000,15886,24.1401,0.3391,9.1622,0.4435,8.8182,0.5777,9.0000,0.2019,9.2455,72.3353
2019-05-01 23:00:00.000,15887,24.1169,0.3446,8.8649,0.4286,9.0909,0.4611,10.0000,0.2210,9.0179,78.3320
2019-05-01 23:30:00.000,15888,24.0638,0.3195,8.8158,0.4267,9.0000,0.5996,9.0000,0.2072,8.9211,70.9042
2019-05-02 00:00:00.000,15889,23.9990,0.3292,9.3947,0.4359,9.0000,0.5621,10.0000,0.2065,8.8522,72.9705
2019-05-02 00:30:00.000,15890,23.9075,0.3048,10.1111,0.3899,8.8000,0.4782,10.0000,0.1998,9.4074,63.5292
2019-05-02 01:00:00.000,15891,23.8030,0.2805,9.6216,0.3494,9.5455,0.4255,10.0000,0.1813,9.0804,54.9178
2019-05-02 01:30:00.000,15892,23.6865,0.2625,10.0000,0.3468,9.9091,0.5093,11.0000,0.1686,9.3303,47.4657
2019-05-02 02:00:00.000,15893,23.5722,0.2747,9.1081,0.3395,8.9091,0.4183,9.0000,0.1763,9.0804,50.5998
2019-05-02 02:30:00.000,15894,23.4685,0.2662,9.9722,0.3295,9.8000,0.4082,10.0000,0.1763,9.4074,50.1854
2019-05-02 03:00:00.000,15895,23.3756,0.2744,10.8824,0.3347,10.4000,0.3908,10.0000,0.1764,10.0198,49.5698
2019-05-02 03:30:00.000,15896,23.3010,0.2562,10.1944,0.3474,9.8000,0.5844,9.0000,0.1620,9.4167,45.4947
2019-05-02 04:00:00.000,15897,23.2570,0.2585,9.6111,0.3317,9.6000,0.4091,10.0000,0.1652,9.4393,44.4889
2019-05-02 04:30:00.000,15898,23.2470,0.2575,9.0000,0.3491,8.6364,0.4829,8.0000,0.1639,8.7672,45.9213
2019-05-02 05:00:00.000,15899,23.2680,0.2362,9.4167,0.2873,9.1818,0.3589,8.0000,0.1575,9.3119,39.1905
2019-05-02 05:30:00.000,15900,23.3160,0.2687,9.7692,0.3467,9.0909,0.4203,8.0000,0.1729,8.7586,51.7604
2019-05-02 06:00:00.000,15901,23.3874,0.2689,9.0000,0.3573,8.2727,0.5976,8.0000,0.1665,9.3303,45.9538
2019-05-02 06:30:00.000,15902,23.4781,0.2502,9.5000,0.3241,9.2727,0.3519,9.0000,0.1598,8.9912,43.2002
2019-05-02 07:00:00.000,15903,23.5922,0.2362,9.3421,0.3100,9.2727,0.3607,9.0000,0.1527,8.8348,39.6657
2019-05-02 07:30:00.000,15904,23.7120,0.2848,8.8250,0.3795,8.5833,0.7486,7.0000,0.1763,8.3967,54.3718
2019-05-02 08:00:00.000,15905,23.8280,0.2139,9.0000,0.2641,9.0000,0.3224,9.0000,0.1381,9.0804,30.4502
2019-05-02 08:30:00.000,15906,23.9461,0.2056,9.9444,0.2536,9.5455,0.3118,10.0000,0.1339,9.2569,29.1923
2019-05-02 09:00:00.000,15907,24.0415,0.1822,10.0833,0.2360,10.5000,0.3653,10.0000,0.1186,9.5140,23.0456
2019-05-02 09:30:00.000,15908,24.1134,0.1666,9.8333,0.2072,9.3636,0.2731,10.0000,0.1061,9.3119,18.2705
2019-05-02 10:00:00.000,15909,24.1613,0.1663,11.0294,0.2222,11.0000,0.3301,9.0000,0.1080,10.0693,19.2559
2019-05-02 10:30:00.000,15910,24.1829,0.1931,9.6486,0.2384,9.8182,0.2776,9.0000,0.1227,9.1622,25.5455
2019-05-02 11:00:00.000,15911,24.1671,0.1670,10.2973,0.2136,10.3636,0.2530,8.0000,0.1033,9.1622,18.9091
2019-05-02 11:30:00.000,15912,24.1123,0.1454,10.0000,0.1816,10.0000,0.2130,10.0000,0.0953,9.3211,15.0060
2019-05-02 12:00:00.000,15913,24.0386,0.1857,9.3333,0.2434,9.6364,0.3310,10.0000,0.1202,8.7069,24.9507
2019-05-02 12:30:00.000,15914,23.9393,0.1961,9.2778,0.2339,9.0000,0.2924,8.0000,0.1223,9.2569,23.6719
2019-05-02 13:00:00.000,15915,23.8264,0.1638,9.1282,0.2087,9.6364,0.2684,9.0000,0.1048,8.6838,18.7616
2019-05-02 13:30:00.000,15916,23.6839,0.1544,9.2500,0.1891,9.0909,0.2313,8.0000,0.1022,9.3211,16.2048
2019-05-02 14:00:00.000,15917,23.5462,0.1793,8.5250,0.2225,8.3333,0.2913,6.0000,0.1163,8.4750,22.0819
2019-05-02 14:30:00.000,15918,23.4208,0.1946,8.3077,0.2389,8.6364,0.2919,9.0000,0.1228,8.6271,24.3460
2019-05-02 15:00:00.000,15919,23.3063,0.1568,8.5750,0.1910,8.5000,0.2419,9.0000,0.0992,8.3388,16.3784
2019-05-02 15:30:00.000,15920,23.2085,0.2059,7.8140,0.2631,8.0769,0.3488,9.0000,0.1255,7.8760,27.4426
2019-05-02 16:00:00.000,15921,23.1510,0.1970,8.0244,0.2553,8.1667,0.4279,8.0000,0.1245,8.2683,25.6086
2019-05-02 16:30:00.000,15922,23.1183,0.2252,8.0714,0.3012,8.1667,0.4973,8.0000,0.1504,8.0714,36.0503
2019-05-02 17:00:00.000,15923,23.1126,0.2486,8.1190,0.3242,7.9167,0.4945,8.0000,0.1512,8.0714,40.3092
2019-05-02 17:30:00.000,15924,23.1323,0.1785,8.2093,0.2365,8.0000,0.5236,7.0000,0.1113,7.8837,22.2989
2019-05-02 18:00:00.000,15925,23.1958,0.1535,9.0769,0.1965,8.7273,0.2301,9.0000,0.0988,8.6186,16.4478
2019-05-02 18:30:00.000,15926,23.2913,0.1616,8.3659,0.2257,8.2500,0.5056,8.0000,0.1040,8.2683,18.8694
2019-05-02 19:00:00.000,15927,23.3978,0.1939,8.1707,0.2513,8.0000,0.3081,8.0000,0.1255,8.1371,25.3377
2019-05-02 19:30:00.000,15928,23.5035,0.2459,8.0244,0.3143,8.0833,0.3654,8.0000,0.1574,8.2016,39.8791
2019-05-02 20:00:00.000,15929,23.6394,0.3143,8.5750,0.3963,8.6667,0.4770,8.0000,0.1945,8.5462,64.5551
2019-05-02 20:30:00.000,15930,23.7776,0.3216,8.3171,0.4030,8.5000,0.4971,9.0000,0.2013,8.2705,67.0173
2019-05-02 21:00:00.000,15931,23.9094,0.3742,8.7179,0.4947,8.1818,0.7655,7.0000,0.2347,8.7672,90.5818
2019-05-02 21:30:00.000,15932,23.9872,0.3145,8.6250,0.4042,8.5833,0.4644,8.0000,0.1936,8.4050,64.3329
2019-05-02 22:00:00.000,15933,24.0687,0.3368,8.8718,0.4448,8.9091,0.5440,10.0000,0.2086,8.6325,75.2257
2019-05-02 22:30:00.000,15934,24.1259,0.4797,9.0526,0.5961,9.0000,0.7579,9.0000,0.3062,8.9123,153.2501
2019-05-02 23:00:00.000,15935,24.1329,0.4881,9.0556,0.6040,9.1818,0.7236,9.0000,0.3213,9.3211,162.9042
2019-05-02 23:30:00.000,15936,24.1001,0.5278,9.1892,0.6923,9.0909,1.0294,8.0000,0.3343,9.0804,183.3421
2019-05-03 00:00:00.000,15937,24.0457,0.5919,9.8333,0.7367,9.8182,0.9514,9.0000,0.3915,9.3303,249.8390
2019-05-03 00:30:00.000,15938,23.9667,0.5637,9.8056,0.7314,9.5000,1.0987,10.0000,0.3690,9.4167,222.9751
2019-05-03 01:00:00.000,15939,23.8593,0.5269,9.1081,0.6569,8.7273,0.7598,8.0000,0.3474,9.1818,189.9516
2019-05-03 01:30:00.000,15940,23.7232,0.5364,9.6111,0.6631,9.5000,0.8722,9.0000,0.3580,9.5047,201.5156
2019-05-03 02:00:00.000,15941,23.5900,0.4737,9.3514,0.5683,9.0909,0.8053,10.0000,0.3060,9.1622,152.8154
2019-05-03 02:30:00.000,15942,23.4444,0.4943,9.3514,0.6174,9.5455,0.6868,10.0000,0.3158,9.0804,167.0690
2019-05-03 03:00:00.000,15943,23.3147,0.5054,9.2973,0.6289,9.2727,0.7748,9.0000,0.3130,9.2364,164.2083
2019-05-03 03:30:00.000,15944,23.2061,0.4660,8.9737,0.5791,8.7273,0.7545,9.0000,0.3011,8.8435,146.7639
2019-05-03 04:00:00.000,15945,23.1188,0.4543,9.2432,0.5694,8.9091,0.6661,9.0000,0.2838,9.0991,136.3099
2019-05-03 04:30:00.000,15946,23.0617,0.4851,9.3514,0.6285,9.2727,0.8676,9.0000,0.3080,9.2545,155.6253
2019-05-03 05:00:00.000,15947,23.0374,0.4320,9.3514,0.5612,9.4545,0.7057,10.0000,0.2818,9.2455,128.0427
2019-05-03 05:30:00.000,15948,23.0639,0.4872,9.2895,0.6298,9.0909,0.8170,9.0000,0.3067,8.8435,160.6846
2019-05-03 06:00:00.000,15949,23.1203,0.4892,9.1081,0.6372,9.3636,0.8521,9.0000,0.3132,9.0804,160.5193
2019-05-03 06:30:00.000,15950,23.1924,0.4337,9.9722,0.5602,9.7000,0.7811,10.0000,0.2833,9.3426,130.0364
2019-05-03 07:00:00.000,15951,23.3071,0.4890,9.1622,0.6001,8.8182,0.6868,10.0000,0.3135,9.2455,158.7128
2019-05-03 07:30:00.000,15952,23.4289,0.6125,9.7143,0.7956,9.9000,0.9524,9.0000,0.4049,9.6762,259.2640
2019-05-03 08:00:00.000,15953,23.5791,0.5720,9.9412,0.6850,10.1000,0.7813,10.0000,0.3884,9.9706,228.0627
2019-05-03 08:30:00.000,15954,23.7309,0.5397,9.8000,0.6419,9.3000,0.7180,9.0000,0.3633,9.7788,204.6758
2019-05-03 09:00:00.000,15955,23.8677,0.6233,9.8000,0.7946,9.8000,0.9455,10.0000,0.3948,9.5943,255.0914
2019-05-03 09:30:00.000,15956,23.9868,0.6219,9.6667,0.7724,10.0909,0.9262,10.0000,0.3894,9.3211,255.5453
2019-05-03 10:00:00.000,15957,24.0863,0.5475,9.5278,0.7316,10.1000,0.9662,10.0000,0.3533,9.3519,208.3894
2019-05-03 10:30:00.000,15958,24.1614,0.5810,9.6389,0.7217,9.2000,0.8512,9.0000,0.3709,9.5047,226.4637
2019-05-03 11:00:00.000,15959,24.1936,0.5354,9.6944,0.6705,9.6000,0.8186,8.0000,0.3397,9.4167,190.3322
2019-05-03 11:30:00.000,15960,24.1759,0.5847,9.3684,0.7430,9.3636,0.9647,9.0000,0.3688,9.0000,228.8321
2019-05-03 12:00:00.000,15961,24.1372,0.4975,9.3889,0.6074,9.5000,0.7202,10.0000,0.3167,9.3519,160.6731
2019-05-03 12:30:00.000,15962,24.0646,0.6339,9.8286,0.7432,10.0000,0.8386,10.0000,0.4190,9.6857,279.7496
2019-05-03 13:00:00.000,15963,23.9637,0.5383,9.4722,0.6429,8.9091,0.7935,8.0000,0.3522,9.3211,195.8705
2019-05-03 13:30:00.000,15964,23.8236,0.4331,9.2973,0.5501,9.3636,0.6433,9.0000,0.2660,9.0804,120.5644
2019-05-03 14:00:00.000,15965,23.6686,0.4898,9.2222,0.6273,9.4000,0.7424,10.0000,0.2964,9.4074,148.1913
2019-05-03 14:30:00.000,15966,23.5204,0.4444,9.4444,0.5662,9.8182,0.7159,9.0000,0.2814,9.2661,129.5533
2019-05-03 15:00:00.000,15967,23.3759,0.4358,9.1351,0.5370,9.2727,0.6821,9.0000,0.2811,9.1622,126.9059
2019-05-03 15:30:00.000,15968,23.2431,0.4181,8.9459,0.5114,8.9091,0.5967,9.0000,0.2690,9.2455,116.2677
2019-05-03 16:00:00.000,15969,23.1363,0.3788,9.0000,0.4693,8.7273,0.6319,9.0000,0.2415,9.0000,94.8758
2019-05-03 16:30:00.000,15970,23.0615,0.3489,8.7250,0.4455,8.5000,0.6851,7.0000,0.2255,8.5462,81.3005
2019-05-03 17:00:00.000,15971,23.0252,0.3466,8.4390,0.5059,8.2500,0.8570,8.0000,0.2100,8.3361,80.6761
2019-05-03 17:30:00.000,15972,23.0121,0.4181,8.4500,0.5842,8.2500,0.9628,8.0000,0.2486,8.4750,108.7235
2019-05-03 18:00:00.000,15973,23.0522,0.3347,8.4146,0.4097,8.5833,0.4642,8.0000,0.2196,8.3361,77.8536
2019-05-03 18:30:00.000,15974,23.1206,0.2968,8.4750,0.3936,8.2500,0.5257,9.0000,0.1922,8.5378,60.7079
2019-05-03 19:00:00.000,15975,23.2253,0.2698,8.1951,0.3272,8.0833,0.3689,8.0000,0.1757,8.2114,48.7916
2019-05-03 19:30:00.000,15976,23.3404,0.2777,8.2927,0.3317,8.1667,0.3780,8.0000,0.1816,8.3279,52.1874
2019-05-03 20:00:00.000,15977,23.4694,0.2846,8.6000,0.3754,8.0833,0.4729,7.0000,0.1783,8.4050,53.3398
2019-05-03 20:30:00.000,15978,23.6272,0.2848,8.4634,0.3639,8.3333,0.4377,7.0000,0.1746,8.1935,55.1587
2019-05-03 21:00:00.000,15979,23.7900,0.2716,8.3256,0.3423,8.2500,0.4384,8.0000,0.1742,7.9453,51.3075
2019-05-03 21:30:00.000,15980,23.9282,0.2494,8.3902,0.3257,8.2500,0.4104,8.0000,0.1659,8.3361,44.4294
2019-05-03 22:00:00.000,15981,24.0317,0.2626,8.2750,0.3200,8.5000,0.3760,9.0000,0.1691,8.4750,44.4659
2019-05-03 22:30:00.000,15982,24.1208,0.2366,8.0488,0.2943,8.1667,0.3705,9.0000,0.1616,8.1371,39.8626
2019-05-03 23:00:00.000,15983,24.1864,0.2415,8.4634,0.3208,8.4167,0.4013,9.0000,0.1440,8.2602,36.9454
2019-05-03 23:30:00.000,15984,24.2069,0.2754,8.0952,0.3762,8.1667,0.4369,8.0000,0.1620,8.1360,46.8849
2019-05-04 00:00:00.000,15985,24.1695,0.1980,8.0238,0.2459,8.0833,0.3343,7.0000,0.1330,8.1360,27.8028
2019-05-04 00:30:00.000,15986,24.0979,0.1994,8.1220,0.2448,8.1667,0.2709,8.0000,0.1290,8.3033,26.7998
2019-05-04 01:00:00.000,15987,24.0254,0.2066,8.0714,0.2690,8.1667,0.3629,8.0000,0.1335,8.0157,29.5388
2019-05-04 01:30:00.000,15988,23.9149,0.2731,7.8837,0.3605,7.8462,0.4224,8.0000,0.1680,7.8837,49.2890
2019-05-04 02:00:00.000,15989,23.7594,0.2109,7.9535,0.2762,8.0000,0.3619,9.0000,0.1327,7.9453,29.5305
2019-05-04 02:30:00.000,15990,23.5957,0.1877,8.0714,0.2411,8.0833,0.2871,7.0000,0.1139,8.0079,22.2500
2019-05-04 03:00:00.000,15991,23.4497,0.1804,8.0000,0.2154,8.0000,0.3258,8.0000,0.1190,7.8837,22.7368
2019-05-04 03:30:00.000,15992,23.3202,0.1660,7.8837,0.2135,7.8333,0.2861,8.0000,0.1096,7.9063,19.3217
2019-05-04 04:00:00.000,15993,23.1902,0.1485,7.8571,0.2006,7.7500,0.2270,8.0000,0.0965,8.0714,14.8250
2019-05-04 04:30:00.000,15994,23.0899,0.1362,8.0000,0.1685,7.9167,0.2556,8.0000,0.0866,7.9063,12.6304
2019-05-04 05:00:00.000,15995,23.0251,0.1611,7.7907,0.2272,7.6923,0.5542,7.0000,0.0992,7.8231,17.9190
2019-05-04 05:30:00.000,15996,23.0120,0.1442,7.7500,0.1818,7.6154,0.2117,7.0000,0.0958,7.7045,14.8931
2019-05-04 06:00:00.000,15997,23.0286,0.1775,7.8140,0.2355,7.7500,0.2846,8.0000,0.1098,7.9375,20.5933
2019-05-04 06:30:00.000,15998,23.0737,0.1508,7.6818,0.2063,7.6923,0.4461,8.0000,0.0911,7.6466,15.5717
2019-05-04 07:00:00.000,15999,23.1718,0.1709,7.6591,0.2029,7.7692,0.2562,7.0000,0.1089,7.7045,19.3243
2019-05-04 07:30:00.000,16000,23.2908,0.1564,7.6591,0.2038,7.5385,0.2909,7.0000,0.1022,7.7634,16.9091
2019-05-04 08:00:00.000,16001,23.4289,0.1132,7.7907,0.1484,7.9167,0.2767,8.0000,0.0733,7.9453,9.1586
2019-05-04 08:30:00.000,16002,23.5758,0.1408,7.7381,0.1757,7.7500,0.2274,7.0000,0.0895,8.0000,12.7413
2019-05-04 09:00:00.000,16003,23.7332,0.1097,7.9302,0.1386,8.0000,0.1642,7.0000,0.0671,7.7615,7.8227
2019-05-04 09:30:00.000,16004,23.8940,0.1151,7.8571,0.1452,7.7500,0.2123,7.0000,0.0745,8.0079,9.0055
2019-05-04 10:00:00.000,16005,24.0213,0.0955,7.9091,0.1234,7.6923,0.1600,9.0000,0.0573,7.7045,6.0430
2019-05-04 10:30:00.000,16006,24.1253,0.1007,7.7619,0.1425,7.9167,0.2702,7.0000,0.0612,8.1280,6.6218
2019-05-04 11:00:00.000,16007,24.1975,0.0952,8.1163,0.1299,8.0769,0.2068,7.0000,0.0587,7.8837,6.0823
2019-05-04 11:30:00.000,16008,24.2353,0.0663,8.2683,0.0927,8.3333,0.1182,9.0000,0.0406,8.2683,2.9521
2019-05-04 12:00:00.000,16009,24.2258,0.0697,8.2250,0.0907,8.2500,0.1270,9.0000,0.0444,8.5462,3.3425
2019-05-04 12:30:00.000,16010,24.1716,0.0805,8.0250,0.1026,7.9167,0.1382,7.0000,0.0493,8.4667,4.0422
2019-05-04 13:00:00.000,16011,24.0925,0.0574,8.5250,0.0731,8.5000,0.1028,8.0000,0.0364,8.4667,2.2936
2019-05-04 13:30:00.000,16012,23.9868,0.0613,8.0000,0.0814,8.0000,0.1033,7.0000,0.0384,8.0720,2.5653
2019-05-04 14:00:00.000,16013,23.8369,0.0605,8.3415,0.0876,7.7500,0.1216,9.0000,0.0364,8.3279,2.4587
2019-05-04 14:30:00.000,16014,23.6743,0.0722,8.3250,0.0946,8.0000,0.1291,8.0000,0.0424,8.5462,3.1535
2019-05-04 15:00:00.000,16015,23.5091,0.0737,8.0465,0.0994,7.6667,0.1851,7.0000,0.0464,7.9375,3.7526
2019-05-04 15:30:00.000,16016,23.3580,0.0751,7.9286,0.0991,8.0833,0.1186,8.0000,0.0470,8.0714,3.8388
2019-05-04 16:00:00.000,16017,23.2124,0.0708,8.3171,0.0951,7.7500,0.1333,9.0000,0.0436,8.2016,3.4171
2019-05-04 16:30:00.000,16018,23.0900,0.0586,8.7000,0.0742,8.1667,0.1160,8.0000,0.0380,8.5462,2.3450
2019-05-04 17:00:00.000,16019,23.0220,0.0633,8.6154,0.0859,8.0909,0.1040,7.0000,0.0409,8.6983,2.7196
2019-05-04 17:30:00.000,16020,22.9736,0.0639,8.0244,0.0800,7.9167,0.1042,7.0000,0.0419,8.2016,2.8204
2019-05-04 18:00:00.000,16021,22.9611,0.0651,8.2857,0.0851,8.1667,0.1067,8.0000,0.0411,8.0714,2.9427
2019-05-04 18:30:00.000,16022,22.9984,0.0589,8.7750,0.0737,8.8333,0.1093,7.0000,0.0377,8.4750,2.4027
2019-05-04 19:00:00.000,16023,23.0826,0.0613,8.3333,0.0779,9.0000,0.1007,9.0000,0.0397,8.1360,2.7087
2019-05-04 19:30:00.000,16024,23.1927,0.0669,8.2143,0.0868,7.9167,0.1328,8.0000,0.0430,8.1360,3.0673
2019-05-04 20:00:00.000,16025,23.3192,0.0595,9.4054,0.0818,8.2727,0.1218,7.0000,0.0384,9.1622,2.5260
2019-05-04 20:30:00.000,16026,23.4688,0.0499,8.4103,0.0635,8.0000,0.0739,8.0000,0.0313,8.6923,1.6424
2019-05-04 21:00:00.000,16027,23.6407,0.0485,9.9444,0.0574,8.3636,0.0634,8.0000,0.0320,9.3211,1.6529
2019-05-04 21:30:00.000,16028,23.8104,0.0470,9.1026,0.0592,10.1818,0.0643,10.0000,0.0313,8.6983,1.6214
2019-05-04 22:00:00.000,16029,23.9604,0.0471,9.6757,0.0599,10.0000,0.0787,8.0000,0.0302,9.1622,1.6030
2019-05-04 22:30:00.000,16030,24.0937,0.0478,10.8235,0.0653,9.7000,0.1094,8.0000,0.0311,10.0693,1.5976
2019-05-04 23:00:00.000,16031,24.1910,0.0521,9.8571,0.0654,9.3000,0.0817,15.0000,0.0353,9.6857,2.0417
2019-05-04 23:30:00.000,16032,24.2599,0.0464,9.8889,0.0586,10.2000,0.0694,10.0000,0.0309,9.3519,1.5778
2019-05-05 00:00:00.000,16033,24.2816,0.0607,10.1143,0.0786,9.0000,0.1171,7.0000,0.0380,9.5943,2.5157
2019-05-05 00:30:00.000,16034,24.2529,0.0468,10.0833,0.0599,10.5000,0.0772,10.0000,0.0308,9.4074,1.6137
2019-05-05 01:00:00.000,16035,24.1888,0.0475,10.9714,0.0580,9.6000,0.0693,9.0000,0.0323,9.6857,1.7048
2019-05-05 01:30:00.000,16036,24.1001,0.0640,10.2857,0.0914,8.7000,0.1700,8.0000,0.0399,9.7788,2.7560
2019-05-05 02:00:00.000,16037,23.9767,0.0536,10.1351,0.0669,10.7273,0.0944,11.0000,0.0332,9.2364,2.0498
2019-05-05 02:30:00.000,16038,23.8212,0.0484,10.8286,0.0596,10.5000,0.0698,9.0000,0.0315,9.7788,1.6399
2019-05-05 03:00:00.000,16039,23.6541,0.0479,9.6757,0.0566,10.0000,0.0703,9.0000,0.0332,9.0714,1.7339
2019-05-05 03:30:00.000,16040,23.4910,0.0570,11.1212,0.0749,9.4000,0.1125,7.0000,0.0366,10.2626,2.1551
2019-05-05 04:00:00.000,16041,23.3257,0.0581,12.4063,0.0707,11.0000,0.0975,12.0000,0.0387,10.7053,2.3933
2019-05-05 04:30:00.000,16042,23.1976,0.0505,11.1212,0.0628,9.5556,0.0720,8.0000,0.0344,10.3776,1.7884
2019-05-05 05:00:00.000,16043,23.0907,0.0585,9.3077,0.0768,9.3636,0.0956,10.0000,0.0376,8.7069,2.4418
2019-05-05 05:30:00.000,16044,23.0155,0.0531,9.5833,0.0679,10.5000,0.0794,9.0000,0.0350,9.5047,2.0424
2019-05-05 06:00:00.000,16045,22.9846,0.0523,10.5143,0.0678,10.8000,0.0775,8.0000,0.0342,9.6857,1.9481
2019-05-05 06:30:00.000,16046,22.9950,0.0482,10.4000,0.0621,9.5000,0.0774,10.0000,0.0293,9.7019,1.5274
2019-05-05 07:00:00.000,16047,23.0469,0.0474,10.9412,0.0602,11.7000,0.0831,10.0000,0.0302,9.8738,1.5792
2019-05-05 07:30:00.000,16048,23.1428,0.0503,9.9722,0.0613,9.8000,0.0718,9.0000,0.0337,9.5047,1.8215
2019-05-05 08:00:00.000,16049,23.2588,0.0568,9.5135,0.0716,9.7273,0.1016,9.0000,0.0358,9.1712,2.1841
2019-05-05 08:30:00.000,16050,23.4002,0.0509,11.4242,0.0607,11.4000,0.0725,11.0000,0.0347,10.1700,1.8864
2019-05-05 09:00:00.000,16051,23.5708,0.0578,10.0294,0.0793,10.7000,0.1214,7.0000,0.0364,9.8738,2.1481
2019-05-05 09:30:00.000,16052,23.7398,0.0497,10.9118,0.0621,11.0000,0.0795,11.0000,0.0330,9.8738,1.7544
2019-05-05 10:00:00.000,16053,23.8975,0.0570,11.0294,0.0757,10.2000,0.1173,7.0000,0.0370,9.9706,2.3341
2019-05-05 10:30:00.000,16054,24.0409,0.0539,9.8919,0.0651,9.7273,0.0750,9.0000,0.0355,9.2364,2.0897
2019-05-05 11:00:00.000,16055,24.1556,0.0640,10.2286,0.0914,9.9000,0.1348,7.0000,0.0398,9.5189,2.7034
2019-05-05 11:30:00.000,16056,24.2455,0.0711,10.8286,0.0917,11.2000,0.1062,10.0000,0.0461,9.7692,3.5667
2019-05-05 12:00:00.000,16057,24.2866,0.0676,10.2222,0.0850,9.7000,0.1176,10.0000,0.0420,9.4167,3.1650
2019-05-05 12:30:00.000,16058,24.2768,0.0661,10.4286,0.0848,10.1000,0.1209,11.0000,0.0430,9.6857,3.1046
2019-05-05 13:00:00.000,16059,24.2319,0.0686,11.7419,0.0826,10.2222,0.0900,15.0000,0.0443,10.9355,3.2117
2019-05-05 13:30:00.000,16060,24.1525,0.0847,10.3824,0.1185,9.2000,0.1592,8.0000,0.0524,9.8738,4.5187
2019-05-05 14:00:00.000,16061,24.0371,0.0788,10.9118,0.1010,11.2000,0.1123,10.0000,0.0494,9.9706,4.3067
2019-05-05 14:30:00.000,16062,23.8860,0.0816,12.0333,0.0982,12.6667,0.1200,14.0000,0.0541,11.1648,4.6640
2019-05-05 15:00:00.000,16063,23.7151,0.0856,10.4865,0.1137,10.0000,0.1660,8.0000,0.0546,9.2455,5.3881
2019-05-05 15:30:00.000,16064,23.5448,0.0910,10.8857,0.1180,10.4000,0.1303,9.0000,0.0611,9.6857,5.9476
2019-05-05 16:00:00.000,16065,23.3740,0.0991,10.3333,0.1393,9.3000,0.2328,8.0000,0.0636,9.4953,6.7271
2019-05-05 16:30:00.000,16066,23.2154,0.0983,10.1892,0.1302,8.8182,0.2697,8.0000,0.0630,9.1622,6.9736
2019-05-05 17:00:00.000,16067,23.0853,0.0968,9.8158,0.1235,9.8182,0.1740,9.0000,0.0635,8.8435,6.8692
2019-05-05 17:30:00.000,16068,23.0041,0.0964,10.6571,0.1282,9.0000,0.1911,7.0000,0.0619,9.7788,6.1608
2019-05-05 18:00:00.000,16069,22.9580,0.0939,10.8485,0.1121,12.2000,0.1590,8.0000,0.0639,10.1700,6.2838
2019-05-05 18:30:00.000,16070,22.9418,0.0980,10.0571,0.1196,9.7000,0.1550,8.0000,0.0640,9.5849,6.6364
2019-05-05 19:00:00.000,16071,22.9705,0.0859,9.8108,0.1015,10.5455,0.1247,9.0000,0.0567,9.0089,5.2722
2019-05-05 19:30:00.000,16072,23.0530,0.0915,10.2368,0.1178,9.0909,0.1699,7.0000,0.0575,9.0000,5.7622
2019-05-05 20:00:00.000,16073,23.1757,0.0857,9.6410,0.1175,8.9091,0.1405,10.0000,0.0534,8.6923,5.2294
2019-05-05 20:30:00.000,16074,23.3054,0.0858,10.3333,0.1060,9.9000,0.1308,9.0000,0.0556,9.4167,5.1791
2019-05-05 21:00:00.000,16075,23.4539,0.0785,10.6471,0.0954,10.7000,0.1068,12.0000,0.0514,9.8738,4.3798
2019-05-05 21:30:00.000,16076,23.6306,0.0912,10.4722,0.1100,10.0000,0.1276,10.0000,0.0608,9.4167,5.7656
2019-05-05 22:00:00.000,16077,23.8211,0.0978,10.0294,0.1234,10.0000,0.1386,10.0000,0.0659,9.9608,6.9202
2019-05-05 22:30:00.000,16078,23.9721,0.1032,10.8529,0.1322,9.8000,0.2174,7.0000,0.0653,9.8641,7.2647
2019-05-05 23:00:00.000,16079,24.0989,0.0925,10.0556,0.1252,9.7000,0.1690,10.0000,0.0598,9.4167,6.1750
2019-05-05 23:30:00.000,16080,24.2001,0.0985,9.5750,0.1187,9.3333,0.1334,8.0000,0.0644,8.4750,7.2235
2019-05-06 00:00:00.000,16081,24.2773,0.1118,9.1053,0.1433,8.6364,0.1682,9.0000,0.0675,8.9211,7.6222
2019-05-06 00:30:00.000,16082,24.2992,0.1195,8.9730,0.1528,8.2727,0.1722,10.0000,0.0799,9.1622,10.1149
2019-05-06 01:00:00.000,16083,24.2568,0.1341,8.6750,0.1628,8.4167,0.2167,8.0000,0.0904,8.5462,12.7995
2019-05-06 01:30:00.000,16084,24.1973,0.1515,8.4615,0.2099,8.1818,0.3270,8.0000,0.0905,8.7586,14.3240
2019-05-06 02:00:00.000,16085,24.1056,0.1606,8.0000,0.2074,8.0833,0.3280,7.0000,0.1032,8.0079,17.5864
2019-05-06 02:30:00.000,16086,23.9626,0.1617,8.0476,0.1903,8.1667,0.2321,7.0000,0.1025,8.0079,17.3053
2019-05-06 03:00:00.000,16087,23.7948,0.1625,8.0976,0.2338,7.8333,0.5592,7.0000,0.1015,8.2016,18.0636
2019-05-06 03:30:00.000,16088,23.6286,0.1437,7.8837,0.1864,7.7500,0.2737,7.0000,0.0973,7.9453,14.8793
2019-05-06 04:00:00.000,16089,23.4573,0.1896,7.7273,0.2578,7.5385,0.4063,7.0000,0.1139,7.7045,22.7654
2019-05-06 04:30:00.000,16090,23.2675,0.1400,8.2619,0.1792,7.8333,0.1978,8.0000,0.0868,8.0714,13.0627
2019-05-06 05:00:00.000,16091,23.1181,0.1490,8.1395,0.2012,7.9231,0.3042,7.0000,0.0945,7.8837,15.5241
2019-05-06 05:30:00.000,16092,23.0170,0.1324,8.1463,0.1638,7.9167,0.2141,9.0000,0.0878,8.2683,12.7698
2019-05-06 06:00:00.000,16093,22.9442,0.1392,8.0233,0.1930,7.8333,0.2459,8.0000,0.0859,7.9375,12.9117
2019-05-06 06:30:00.000,16094,22.8915,0.1307,8.6750,0.1591,8.2500,0.1793,9.0000,0.0828,8.3967,11.6913
2019-05-06 07:00:00.000,16095,22.8895,0.1671,8.1163,0.2432,7.8333,0.4430,7.0000,0.1010,7.9453,18.1685
2019-05-06 07:30:00.000,16096,22.9514,0.1289,8.4390,0.1635,9.0000,0.2279,7.0000,0.0828,8.3361,11.2432
2019-05-06 08:00:00.000,16097,23.0530,0.1628,8.1951,0.2056,7.7500,0.2602,8.0000,0.1042,8.2033,17.8910
2019-05-06 08:30:00.000,16098,23.1685,0.1799,7.9070,0.2162,8.0833,0.2389,8.0000,0.1184,7.9453,22.3081
2019-05-06 09:00:00.000,16099,23.3081,0.1869,8.0238,0.2755,7.6667,0.4379,8.0000,0.1123,8.0079,23.5130
2019-05-06 09:30:00.000,16100,23.4692,0.1997,8.1463,0.2487,8.4167,0.2802,8.0000,0.1287,8.2114,26.9450
2019-05-06 10:00:00.000,16101,23.6675,0.2086,8.0238,0.2655,8.0000,0.3059,8.0000,0.1292,8.0635,28.1859
2019-05-06 10:30:00.000,16102,23.8355,0.1955,8.2683,0.2573,8.2500,0.5276,7.0000,0.1257,8.3279,26.1409
2019-05-06 11:00:00.000,16103,23.9795,0.1749,8.0465,0.2297,8.0000,0.2928,8.0000,0.1068,7.9375,20.3983
2019-05-06 11:30:00.000,16104,24.0982,0.2249,8.0233,0.2948,8.0000,0.3508,8.0000,0.1355,7.9453,33.1815
2019-05-06 12:00:00.000,16105,24.2033,0.2301,8.0488,0.2950,8.1667,0.4621,8.0000,0.1328,8.3361,31.5568
2019-05-06 12:30:00.000,16106,24.2722,0.2116,7.9512,0.2804,7.9167,0.3634,8.0000,0.1253,8.2683,27.0430
2019-05-06 13:00:00.000,16107,24.2498,0.1872,8.4000,0.2386,7.9167,0.3011,9.0000,0.1125,8.4667,21.4776
2019-05-06 13:30:00.000,16108,24.1978,0.1987,8.1429,0.2645,7.9167,0.4712,8.0000,0.1257,8.0000,27.5061
2019-05-06 14:00:00.000,16109,24.1419,0.2093,8.0244,0.2634,8.0833,0.3899,8.0000,0.1348,8.2016,29.9453
2019-05-06 14:30:00.000,16110,24.0462,0.2127,8.4634,0.2556,8.2500,0.3615,8.0000,0.1406,8.3361,31.4345
2019-05-06 15:00:00.000,16111,23.8859,0.1421,8.9744,0.1696,8.7273,0.1969,8.0000,0.0974,8.7672,14.5642
2019-05-06 15:30:00.000,16112,23.7100,0.1740,7.9091,0.2074,7.4615,0.2421,7.0000,0.1118,7.7634,21.2125
2019-05-06 16:00:00.000,16113,23.5570,0.1745,8.3659,0.2195,8.0833,0.3048,7.0000,0.1121,8.2683,20.0573
2019-05-06 16:30:00.000,16114,23.3965,0.1994,7.9524,0.2643,7.5833,0.4160,7.0000,0.1236,8.0079,25.3895
2019-05-06 17:00:00.000,16115,23.2286,0.1794,8.0476,0.2275,7.8333,0.2900,8.0000,0.1153,8.0635,21.6806
2019-05-06 17:30:00.000,16116,23.0965,0.1598,8.1860,0.2105,8.1538,0.2627,8.0000,0.0999,7.8837,17.4707
2019-05-06 18:00:00.000,16117,23.0193,0.1627,8.1905,0.2103,8.4167,0.2439,8.0000,0.1019,8.1280,17.9630
2019-05-06 18:30:00.000,16118,22.9820,0.1533,7.6818,0.2140,7.7692,0.4187,7.0000,0.0949,7.7634,15.8952
2019-05-06 19:00:00.000,16119,22.9580,0.1269,8.5714,0.1669,8.5833,0.2705,7.0000,0.0803,8.0714,11.3505
2019-05-06 19:30:00.000,16120,22.9796,0.1252,8.4500,0.1628,8.3333,0.2024,9.0000,0.0800,8.3967,10.9259
2019-05-06 20:00:00.000,16121,23.0751,0.1064,8.1667,0.1411,8.0000,0.2013,8.0000,0.0682,8.0714,7.9002
2019-05-06 20:30:00.000,16122,23.2026,0.1194,8.6923,0.1477,8.9091,0.1865,7.0000,0.0796,8.5593,9.8076
2019-05-06 21:00:00.000,16123,23.3306,0.1180,8.7750,0.1572,8.5000,0.2421,8.0000,0.0713,8.5462,8.6471
2019-05-06 21:30:00.000,16124,23.4819,0.1183,8.1750,0.1623,8.0833,0.3937,7.0000,0.0738,8.4050,9.5225
2019-05-06 22:00:00.000,16125,23.6608,0.1011,8.8718,0.1240,9.0909,0.1718,8.0000,0.0645,8.6923,6.8451
2019-05-06 22:30:00.000,16126,23.8528,0.0965,9.3333,0.1168,8.6364,0.1411,8.0000,0.0646,8.6983,6.7608
2019-05-06 23:00:00.000,16127,24.0127,0.0825,9.5405,0.1039,9.0909,0.1186,8.0000,0.0558,9.1622,4.9854
2019-05-06 23:30:00.000,16128,24.1440,0.0887,8.8649,0.1196,9.1818,0.1846,7.0000,0.0581,9.1622,5.4342
2019-05-07 00:00:00.000,16129,24.2573,0.0821,9.8108,0.1161,9.1818,0.1725,8.0000,0.0496,9.0804,4.4133
2019-05-07 00:30:00.000,16130,24.3377,0.0868,9.5833,0.1104,9.2000,0.1335,9.0000,0.0575,9.4953,5.2191
2019-05-07 01:00:00.000,16131,24.3597,0.0938,8.8684,0.1179,8.8182,0.1297,8.0000,0.0599,8.9123,5.7891
2019-05-07 01:30:00.000,16132,24.3316,0.0752,10.1471,0.0928,10.2000,0.1053,14.0000,0.0510,9.9901,3.8130
2019-05-07 02:00:00.000,16133,24.2753,0.0773,9.4865,0.0970,9.7273,0.1282,8.0000,0.0502,9.2364,4.1086
2019-05-07 02:30:00.000,16134,24.1887,0.0871,8.9500,0.1094,8.3333,0.1656,9.0000,0.0582,8.5378,5.4050
2019-05-07 03:00:00.000,16135,24.0581,0.0712,10.0811,0.0907,9.1818,0.1211,10.0000,0.0492,9.2364,3.8195
2019-05-07 03:30:00.000,16136,23.8984,0.0845,10.3939,0.1170,10.2000,0.2150,8.0000,0.0533,10.1700,4.6222
2019-05-07 04:00:00.000,16137,23.7296,0.0730,9.4722,0.0946,9.8000,0.1207,10.0000,0.0487,9.4074,3.7205
2019-05-07 04:30:00.000,16138,23.5468,0.0690,10.4857,0.0862,9.6000,0.1069,10.0000,0.0458,9.7788,3.3016
2019-05-07 05:00:00.000,16139,23.3609,0.0662,9.2368,0.0813,8.8182,0.1248,13.0000,0.0428,8.9211,3.0548
2019-05-07 05:30:00.000,16140,23.2170,0.0842,9.6757,0.1102,9.6364,0.1606,9.0000,0.0540,9.0714,4.9305
2019-05-07 06:00:00.000,16141,23.1075,0.0686,10.7353,0.0804,10.1000,0.0927,9.0000,0.0443,9.7961,3.2675
2019-05-07 06:30:00.000,16142,23.0214,0.0827,10.6000,0.1037,10.1000,0.1360,11.0000,0.0516,9.5189,4.7328
2019-05-07 07:00:00.000,16143,22.9565,0.0681,10.2424,0.0872,10.1000,0.1173,11.0000,0.0456,10.2020,3.2303
2019-05-07 07:30:00.000,16144,22.9530,0.0704,10.3529,0.0830,10.5000,0.1019,10.0000,0.0458,9.8058,3.3662
2019-05-07 08:00:00.000,16145,23.0209,0.0645,10.5294,0.0844,10.7000,0.1038,10.0000,0.0416,9.9608,2.8451
2019-05-07 08:30:00.000,16146,23.1049,0.0670,9.6486,0.0880,9.5455,0.1170,9.0000,0.0422,9.2545,3.0455
2019-05-07 09:00:00.000,16147,23.2028,0.0788,10.6970,0.1072,10.4444,0.1460,12.0000,0.0508,10.3776,4.1762
2019-05-07 09:30:00.000,16148,23.3375,0.0643,10.5833,0.0783,10.6000,0.1014,10.0000,0.0415,9.4259,2.9886
2019-05-07 10:00:00.000,16149,23.5051,0.0743,10.0833,0.0930,9.6000,0.1066,10.0000,0.0509,9.4167,4.1274
2019-05-07 10:30:00.000,16150,23.6862,0.0699,10.9412,0.0867,10.6000,0.0989,10.0000,0.0467,10.0594,3.5937
2019-05-07 11:00:00.000,16151,23.8478,0.0664,10.5429,0.0826,10.4000,0.0945,11.0000,0.0445,9.6952,3.2423
2019-05-07 11:30:00.000,16152,23.9991,0.0762,10.5455,0.1011,10.2000,0.1462,12.0000,0.0496,10.1700,3.8135
2019-05-07 12:00:00.000,16153,24.1281,0.0818,10.7188,0.1051,10.8889,0.1302,10.0000,0.0542,10.5938,4.6147
2019-05-07 12:30:00.000,16154,24.2241,0.0823,10.8529,0.1081,10.5000,0.1282,12.0000,0.0519,9.9706,4.6451
2019-05-07 13:00:00.000,16155,24.2869,0.0791,10.9063,0.0995,10.3333,0.1292,10.0000,0.0517,10.5938,4.2377
2019-05-07 13:30:00.000,16156,24.2926,0.0755,10.3333,0.0965,10.7000,0.1127,13.0000,0.0512,10.1600,4.0937
2019-05-07 14:00:00.000,16157,24.2537,0.0724,10.6563,0.0878,10.0000,0.1237,10.0000,0.0500,10.4742,3.8192
2019-05-07 14:30:00.000,16158,24.1871,0.0742,11.1765,0.0933,10.8000,0.1241,8.0000,0.0479,10.0693,3.9081
2019-05-07 15:00:00.000,16159,24.0898,0.0757,10.3636,0.0983,10.2000,0.1164,10.0000,0.0489,10.1600,3.9522
2019-05-07 15:30:00.000,16160,23.9545,0.0967,10.4063,0.1325,9.0000,0.1773,9.0000,0.0624,10.4845,5.9071
2019-05-07 16:00:00.000,16161,23.7903,0.0883,10.3611,0.1228,8.7000,0.1763,8.0000,0.0566,9.4074,5.3754
2019-05-07 16:30:00.000,16162,23.6232,0.0857,10.8750,0.1075,10.6667,0.1233,9.0000,0.0549,10.4845,4.9603
2019-05-07 17:00:00.000,16163,23.4491,0.0813,11.5517,0.1043,11.1250,0.1326,12.0000,0.0527,11.5455,4.3202
2019-05-07 17:30:00.000,16164,23.2915,0.0739,10.7647,0.0909,10.7000,0.1022,10.0000,0.0479,10.0693,3.7953
2019-05-07 18:00:00.000,16165,23.1591,0.0778,11.0938,0.0946,11.3333,0.1137,11.0000,0.0511,10.6947,3.9756
2019-05-07 18:30:00.000,16166,23.0737,0.0772,10.4167,0.1023,10.1818,0.1571,11.0000,0.0489,9.3303,4.2763
2019-05-07 19:00:00.000,16167,23.0167,0.0733,10.6667,0.0874,10.8000,0.1084,10.0000,0.0467,10.1700,3.5796
2019-05-07 19:30:00.000,16168,22.9973,0.0707,10.4571,0.0861,10.1000,0.1171,8.0000,0.0477,9.7115,3.7605
2019-05-07 20:00:00.000,16169,23.0173,0.0665,10.5588,0.0862,10.0000,0.1056,10.0000,0.0403,10.0693,2.8329
2019-05-07 20:30:00.000,16170,23.0861,0.0693,10.7353,0.0879,10.4000,0.1105,10.0000,0.0447,10.0693,3.2323
2019-05-07 21:00:00.000,16171,23.1952,0.0670,10.4242,0.0859,10.5000,0.1150,9.0000,0.0425,10.1700,2.9850
2019-05-07 21:30:00.000,16172,23.3272,0.0705,11.5313,0.0934,10.2222,0.1161,10.0000,0.0461,10.5104,3.4839
2019-05-07 22:00:00.000,16173,23.4725,0.0669,10.4545,0.0817,10.1000,0.1273,9.0000,0.0454,10.2727,3.2221
2019-05-07 22:30:00.000,16174,23.6423,0.0659,11.2903,0.0829,10.6667,0.1010,10.0000,0.0418,10.9247,2.8337
2019-05-07 23:00:00.000,16175,23.8131,0.0649,10.9063,0.0795,10.4444,0.0845,11.0000,0.0421,10.5938,2.9087
2019-05-07 23:30:00.000,16176,23.9777,0.0608,10.7813,0.0816,10.7778,0.0995,12.0000,0.0393,10.5938,2.5765
2019-05-08 00:00:00.000,16177,24.1137,0.0617,10.9667,0.0764,11.0000,0.0836,11.0000,0.0414,11.0330,2.5842
2019-05-08 00:30:00.000,16178,24.2202,0.0633,10.8065,0.0827,10.5556,0.0990,11.0000,0.0386,10.8191,2.5810
2019-05-08 01:00:00.000,16179,24.3017,0.0667,11.0938,0.0809,10.6667,0.0902,10.0000,0.0437,10.5938,3.1128
2019-05-08 01:30:00.000,16180,24.3331,0.0646,10.6250,0.0830,10.6667,0.1023,10.0000,0.0384,10.4845,2.6302
2019-05-08 02:00:00.000,16181,24.3068,0.0613,11.1613,0.0776,11.2222,0.0962,11.0000,0.0408,11.0543,2.6354
2019-05-08 02:30:00.000,16182,24.2432,0.0573,11.1935,0.0730,11.4444,0.0833,10.0000,0.0367,10.9247,2.1938
2019-05-08 03:00:00.000,16183,24.1635,0.0626,11.3125,0.0809,11.2222,0.1159,11.0000,0.0406,10.7158,2.7483
2019-05-08 03:30:00.000,16184,24.0477,0.0649,11.0625,0.0804,10.6667,0.1077,10.0000,0.0426,10.7053,2.8791
2019-05-08 04:00:00.000,16185,23.8907,0.0610,11.3333,0.0714,11.4444,0.0873,11.0000,0.0414,11.1209,2.6669
2019-05-08 04:30:00.000,16186,23.7202,0.0714,11.0323,0.0910,10.5556,0.1044,10.0000,0.0445,10.8298,3.2796
2019-05-08 05:00:00.000,16187,23.5449,0.0694,11.5484,0.0889,11.5556,0.1109,11.0000,0.0448,10.9355,3.3005
2019-05-08 05:30:00.000,16188,23.3709,0.0598,11.0313,0.0733,11.3333,0.0859,11.0000,0.0406,10.6211,2.5986
2019-05-08 06:00:00.000,16189,23.2111,0.0536,11.5806,0.0688,11.1111,0.0833,11.0000,0.0346,11.0543,1.9824
2019-05-08 06:30:00.000,16190,23.0979,0.0629,11.0938,0.0848,10.8889,0.1032,10.0000,0.0389,10.5938,2.6692
2019-05-08 07:00:00.000,16191,23.0203,0.0554,11.0938,0.0729,11.0000,0.0965,10.0000,0.0343,10.4742,2.0525
2019-05-08 07:30:00.000,16192,22.9660,0.0695,10.6875,0.0885,10.6667,0.1177,11.0000,0.0445,10.4845,3.2901
2019-05-08 08:00:00.000,16193,22.9387,0.0619,10.9375,0.0811,11.2222,0.0982,10.0000,0.0397,10.4536,2.6086
2019-05-08 08:30:00.000,16194,22.9830,0.0596,10.8438,0.0801,10.6667,0.0951,10.0000,0.0379,10.4227,2.4071
2019-05-08 09:00:00.000,16195,23.0662,0.0504,10.7879,0.0622,11.3000,0.0823,10.0000,0.0332,10.2626,1.8416
2019-05-08 09:30:00.000,16196,23.1635,0.0600,10.8065,0.0745,10.7778,0.0862,12.0000,0.0396,11.0543,2.3681
2019-05-08 10:00:00.000,16197,23.2736,0.0573,10.8438,0.0748,10.4444,0.1068,11.0000,0.0357,10.4845,2.2355
2019-05-08 10:30:00.000,16198,23.4323,0.0596,10.7813,0.0766,10.2222,0.0965,10.0000,0.0384,10.5833,2.4056
2019-05-08 11:00:00.000,16199,23.6073,0.0582,10.8750,0.0686,10.8889,0.0816,10.0000,0.0378,10.7053,2.3225
2019-05-08 11:30:00.000,16200,23.7735,0.0606,10.7500,0.0690,10.2222,0.0779,10.0000,0.0416,10.7053,2.5961
2019-05-08 12:00:00.000,16201,23.9207,0.0598,10.6563,0.0770,10.1111,0.1009,10.0000,0.0366,10.4845,2.2985
2019-05-08 12:30:00.000,16202,24.0445,0.0591,10.7576,0.0686,10.8000,0.0766,12.0000,0.0405,10.2727,2.5801
2019-05-08 13:00:00.000,16203,24.1565,0.0565,10.7576,0.0681,10.5556,0.0875,8.0000,0.0366,10.3878,2.2008
2019-05-08 13:30:00.000,16204,24.2416,0.0597,10.8750,0.0739,11.0000,0.0865,11.0000,0.0377,10.6421,2.3829
2019-05-08 14:00:00.000,16205,24.2550,0.0586,10.9688,0.0769,10.5556,0.0848,9.0000,0.0382,10.5833,2.3427
2019-05-08 14:30:00.000,16206,24.2360,0.0587,10.6129,0.0714,10.8889,0.0767,11.0000,0.0357,10.8191,2.1644
2019-05-08 15:00:00.000,16207,24.1793,0.0538,10.7813,0.0649,10.8889,0.0695,11.0000,0.0352,10.5208,1.9696
2019-05-08 15:30:00.000,16208,24.1113,0.0561,11.1935,0.0706,11.3333,0.0925,12.0000,0.0378,10.8298,2.3153
2019-05-08 16:00:00.000,16209,24.0021,0.0573,11.4839,0.0779,11.5556,0.0882,12.0000,0.0350,10.8191,2.1775
2019-05-08 16:30:00.000,16210,23.8560,0.0553,10.9032,0.0732,11.1111,0.1048,10.0000,0.0357,10.7742,2.0909
2019-05-08 17:00:00.000,16211,23.6961,0.0639,10.7273,0.0819,11.1000,0.0949,10.0000,0.0398,10.2626,2.7260
2019-05-08 17:30:00.000,16212,23.5321,0.0594,11.0000,0.0756,11.1111,0.0945,12.0000,0.0397,11.0435,2.4432
2019-05-08 18:00:00.000,16213,23.3983,0.0643,11.0645,0.0806,10.6667,0.1195,11.0000,0.0423,11.0543,2.8303
2019-05-08 18:30:00.000,16214,23.2674,0.0561,10.8485,0.0642,10.6000,0.0810,11.0000,0.0367,10.2727,2.2014
2019-05-08 19:00:00.000,16215,23.1721,0.0552,11.0313,0.0707,11.5556,0.0838,11.0000,0.0355,10.4845,2.0938
2019-05-08 19:30:00.000,16216,23.1151,0.0651,11.1250,0.0890,11.0000,0.1056,11.0000,0.0396,10.4845,2.8256
2019-05-08 20:00:00.000,16217,23.0814,0.0557,11.0000,0.0676,10.6667,0.0799,11.0000,0.0355,10.7053,2.0954
2019-05-08 20:30:00.000,16218,23.0895,0.0583,10.9063,0.0676,10.5556,0.0880,11.0000,0.0394,10.4845,2.5278
2019-05-08 21:00:00.000,16219,23.1529,0.0613,10.9063,0.0779,10.6667,0.0923,11.0000,0.0407,10.7053,2.5888
2019-05-08 21:30:00.000,16220,23.2450,0.0579,11.0968,0.0722,10.7778,0.0849,12.0000,0.0393,10.9355,2.3764
2019-05-08 22:00:00.000,16221,23.3444,0.0540,11.0938,0.0692,11.3333,0.0741,12.0000,0.0337,10.7053,1.9635
2019-05-08 22:30:00.000,16222,23.4742,0.0466,11.6129,0.0567,11.0000,0.0659,10.0000,0.0313,10.9130,1.5016
2019-05-08 23:00:00.000,16223,23.6376,0.0491,11.1875,0.0568,11.0000,0.0610,13.0000,0.0314,10.6947,1.6283
2019-05-08 23:30:00.000,16224,23.7922,0.0564,11.0000,0.0742,10.6667,0.0897,12.0000,0.0354,11.4270,2.0596
2019-05-09 00:00:00.000,16225,23.9364,0.0538,10.6250,0.0676,10.7778,0.0801,10.0000,0.0342,10.6042,1.9374
2019-05-09 00:30:00.000,16226,24.0756,0.0586,10.8750,0.0770,10.8889,0.0994,11.0000,0.0380,10.5368,2.3884
2019-05-09 01:00:00.000,16227,24.1912,0.0431,11.1290,0.0550,10.8889,0.0680,11.0000,0.0297,11.0435,1.4101
2019-05-09 01:30:00.000,16228,24.2715,0.0538,10.9677,0.0650,11.4444,0.0754,11.0000,0.0354,10.8191,2.0113
2019-05-09 02:00:00.000,16229,24.3003,0.0559,11.1333,0.0728,11.0000,0.0973,11.0000,0.0354,11.1758,2.0760
2019-05-09 02:30:00.000,16230,24.3083,0.0583,10.7500,0.0735,10.8889,0.0900,11.0000,0.0374,10.5938,2.2781
2019-05-09 03:00:00.000,16231,24.2690,0.0585,11.0938,0.0773,11.0000,0.0988,11.0000,0.0378,10.6526,2.4270
2019-05-09 03:30:00.000,16232,24.2002,0.0492,10.9688,0.0630,11.1111,0.0704,11.0000,0.0318,10.5052,1.7062
2019-05-09 04:00:00.000,16233,24.0916,0.0634,10.6875,0.0871,10.2222,0.1104,11.0000,0.0382,10.4742,2.6079
2019-05-09 04:30:00.000,16234,23.9572,0.0544,11.1563,0.0661,10.5556,0.0777,9.0000,0.0362,10.5938,2.1213
2019-05-09 05:00:00.000,16235,23.8107,0.0562,10.9063,0.0746,10.6667,0.0972,11.0000,0.0384,10.5368,2.3725
2019-05-09 05:30:00.000,16236,23.6621,0.0557,10.7500,0.0688,10.8889,0.0790,10.0000,0.0382,10.5938,2.2737
2019-05-09 06:00:00.000,16237,23.4876,0.0514,11.3125,0.0655,10.2222,0.0778,10.0000,0.0323,10.5833,1.7487
2019-05-09 06:30:00.000,16238,23.3221,0.0570,11.6563,0.0719,11.0000,0.0827,12.0000,0.0371,10.5938,2.2741
2019-05-09 07:00:00.000,16239,23.2115,0.0492,11.0000,0.0600,11.6667,0.0693,12.0000,0.0339,10.3776,1.8703
2019-05-09 07:30:00.000,16240,23.1362,0.0575,12.1935,0.0750,11.8889,0.0954,12.0000,0.0362,11.0543,2.2738
2019-05-09 08:00:00.000,16241,23.0595,0.0556,10.7273,0.0682,10.5556,0.0785,10.0000,0.0374,10.3776,2.1868
2019-05-09 08:30:00.000,16242,23.0072,0.0608,11.1333,0.0793,10.7778,0.0929,11.0000,0.0404,11.1758,2.5845
2019-05-09 09:00:00.000,16243,23.0306,0.0674,11.1290,0.0850,11.1111,0.0987,11.0000,0.0417,10.8191,2.9914
2019-05-09 09:30:00.000,16244,23.0965,0.0531,11.6452,0.0679,12.0000,0.0932,12.0000,0.0358,10.8191,2.0697
2019-05-09 10:00:00.000,16245,23.1586,0.0642,11.7333,0.0817,10.7778,0.1111,11.0000,0.0399,11.1758,2.6224
2019-05-09 10:30:00.000,16246,23.2447,0.0676,10.6667,0.0858,11.1111,0.0955,12.0000,0.0437,10.3776,3.1836
2019-05-09 11:00:00.000,16247,23.3808,0.0726,11.6129,0.0958,11.8889,0.1203,11.0000,0.0465,10.9247,3.5911
2019-05-09 11:30:00.000,16248,23.5294,0.0882,11.5625,0.1104,10.8889,0.1254,9.0000,0.0546,10.5104,5.1624
2019-05-09 12:00:00.000,16249,23.6773,0.0649,11.6250,0.0825,11.3333,0.1074,11.0000,0.0410,10.6947,2.9910
2019-05-09 12:30:00.000,16250,23.8010,0.0728,11.1613,0.0960,11.5556,0.1184,12.0000,0.0463,10.9355,3.5647
2019-05-09 13:00:00.000,16251,23.9246,0.0792,11.5161,0.1006,11.1111,0.1193,12.0000,0.0510,10.8191,4.1874
2019-05-09 13:30:00.000,16252,24.0404,0.0716,11.3871,0.0872,10.8889,0.1300,11.0000,0.0481,11.0435,3.5418
2019-05-09 14:00:00.000,16253,24.1317,0.0895,11.0323,0.1087,10.7778,0.1304,10.0000,0.0553,10.8085,5.0068
2019-05-09 14:30:00.000,16254,24.1566,0.0822,11.4688,0.1101,10.6667,0.1542,11.0000,0.0527,10.5521,4.6144
2019-05-09 15:00:00.000,16255,24.1430,0.0698,10.3056,0.0865,9.9000,0.1027,9.0000,0.0464,9.4953,3.5588
2019-05-09 15:30:00.000,16256,24.1197,0.0749,10.3143,0.1004,10.2000,0.1454,10.0000,0.0469,9.5472,3.9165
2019-05-09 16:00:00.000,16257,24.0665,0.0736,11.0938,0.0948,11.0000,0.1322,10.0000,0.0482,10.5208,3.7762
2019-05-09 16:30:00.000,16258,23.9690,0.0788,10.6970,0.0937,10.2000,0.1061,11.0000,0.0527,10.1700,4.3730
2019-05-09 17:00:00.000,16259,23.8398,0.0807,10.4545,0.1035,10.3333,0.1313,10.0000,0.0543,10.3673,4.5723
2019-05-09 17:30:00.000,16260,23.7157,0.0740,10.0556,0.0944,9.0000,0.1339,7.0000,0.0481,9.4167,3.6436
2019-05-09 18:00:00.000,16261,23.5681,0.0756,10.2500,0.0938,10.1818,0.1151,10.0000,0.0477,9.3211,3.9541
2019-05-09 18:30:00.000,16262,23.4265,0.0697,10.6000,0.0936,10.9000,0.1209,10.0000,0.0455,9.7788,3.4900
2019-05-09 19:00:00.000,16263,23.3082,0.0688,10.1667,0.0938,10.7000,0.1223,10.0000,0.0449,9.5047,3.4721
2019-05-09 19:30:00.000,16264,23.2243,0.0697,10.7059,0.0885,11.5000,0.1147,11.0000,0.0459,9.9902,3.5546
2019-05-09 20:00:00.000,16265,23.1446,0.0785,10.2286,0.1112,9.2000,0.1751,8.0000,0.0497,9.6857,4.1713
2019-05-09 20:30:00.000,16266,23.0970,0.0839,10.4412,0.1105,10.1000,0.1605,8.0000,0.0531,9.9706,4.7016
2019-05-09 21:00:00.000,16267,23.0886,0.0771,10.2941,0.1015,9.0000,0.1400,7.0000,0.0473,10.0693,3.6165
2019-05-09 21:30:00.000,16268,23.1317,0.0903,10.0000,0.1124,8.9000,0.1282,7.0000,0.0590,9.7692,5.5099
2019-05-09 22:00:00.000,16269,23.1952,0.0789,9.5263,0.1033,9.0000,0.1269,7.0000,0.0512,8.9912,4.3031
2019-05-09 22:30:00.000,16270,23.2773,0.0749,10.4286,0.0986,10.5000,0.1106,10.0000,0.0500,9.5943,4.1274
2019-05-09 23:00:00.000,16271,23.3905,0.0780,10.8438,0.0988,10.6667,0.1318,9.0000,0.0525,10.5208,4.2591
2019-05-09 23:30:00.000,16272,23.5225,0.0876,11.2121,0.1147,10.9000,0.1620,8.0000,0.0554,10.2626,5.1427
2019-05-10 00:00:00.000,16273,23.6670,0.0752,10.2647,0.0957,10.1000,0.1298,10.0000,0.0467,9.8738,3.7369
2019-05-10 00:30:00.000,16274,23.7950,0.0770,10.0833,0.0953,10.5000,0.1332,9.0000,0.0513,9.4259,4.0951
2019-05-10 01:00:00.000,16275,23.9221,0.0735,10.4857,0.0906,10.3000,0.1255,10.0000,0.0460,9.7788,3.6742
2019-05-10 01:30:00.000,16276,24.0379,0.0782,9.9714,0.0997,9.9000,0.1526,8.0000,0.0506,9.7692,4.1716
2019-05-10 02:00:00.000,16277,24.1199,0.0788,10.0571,0.0986,9.9000,0.1214,11.0000,0.0487,9.5849,4.0338
2019-05-10 02:30:00.000,16278,24.1656,0.0711,10.2222,0.0919,10.4000,0.1219,10.0000,0.0490,9.5047,3.7809
2019-05-10 03:00:00.000,16279,24.1866,0.0692,10.0541,0.0900,10.0909,0.1119,10.0000,0.0441,9.0804,3.4629
2019-05-10 03:30:00.000,16280,24.1759,0.0772,9.8857,0.1000,10.1000,0.1232,9.0000,0.0482,9.5943,3.9780
2019-05-10 04:00:00.000,16281,24.1192,0.0739,9.4167,0.0880,9.0000,0.0954,11.0000,0.0486,9.3303,3.7509
2019-05-10 04:30:00.000,16282,24.0340,0.0801,9.4211,0.1036,9.3636,0.1350,8.0000,0.0519,9.0000,4.4733
2019-05-10 05:00:00.000,16283,23.9381,0.0723,9.8056,0.0840,9.5455,0.0973,10.0000,0.0460,9.3303,3.5580
2019-05-10 05:30:00.000,16284,23.8185,0.0796,9.7568,0.0971,10.1818,0.1167,11.0000,0.0509,9.0089,4.4811
2019-05-10 06:00:00.000,16285,23.6776,0.0795,9.1053,0.1035,8.8182,0.1270,11.0000,0.0478,8.7913,4.2187
2019-05-10 06:30:00.000,16286,23.5224,0.0809,9.0270,0.1032,8.8182,0.1290,8.0000,0.0527,9.0804,4.5253
2019-05-10 07:00:00.000,16287,23.3744,0.0823,9.4324,0.1116,8.7273,0.1755,7.0000,0.0520,9.0804,4.5623
2019-05-10 07:30:00.000,16288,23.2674,0.0873,9.0811,0.1215,8.2727,0.1753,7.0000,0.0565,9.0804,5.0819
2019-05-10 08:00:00.000,16289,23.1676,0.0899,8.9211,0.1174,8.0000,0.2045,7.0000,0.0577,8.8348,5.5523
2019-05-10 08:30:00.000,16290,23.0790,0.0808,8.8780,0.1003,8.8333,0.1168,9.0000,0.0535,8.3361,4.8135
2019-05-10 09:00:00.000,16291,23.0238,0.0798,10.2778,0.0984,9.6000,0.1175,9.0000,0.0540,9.4167,4.6497
2019-05-10 09:30:00.000,16292,23.0286,0.0936,9.7778,0.1323,8.7000,0.2744,8.0000,0.0592,9.5047,5.9005
2019-05-10 10:00:00.000,16293,23.0533,0.0804,10.5556,0.1047,9.1000,0.1380,9.0000,0.0500,9.5047,4.2617
2019-05-10 10:30:00.000,16294,23.0921,0.0808,10.6857,0.0991,9.8000,0.1160,11.0000,0.0544,9.6857,4.8660
2019-05-10 11:00:00.000,16295,23.1716,0.0790,9.9444,0.1064,9.8000,0.1275,10.0000,0.0516,9.5047,4.5745
2019-05-10 11:30:00.000,16296,23.2789,0.0778,9.2632,0.1023,8.9091,0.1651,7.0000,0.0489,8.9123,4.1592
2019-05-10 12:00:00.000,16297,23.4004,0.0686,10.1111,0.0888,9.1818,0.1204,10.0000,0.0451,9.3303,3.4679
2019-05-10 12:30:00.000,16298,23.5251,0.0710,10.3429,0.0844,9.6000,0.0971,10.0000,0.0486,9.7788,3.5443
2019-05-10 13:00:00.000,16299,23.6557,0.0718,10.3056,0.0925,9.2000,0.1287,9.0000,0.0466,9.5047,3.6484
2019-05-10 13:30:00.000,16300,23.7794,0.0715,11.9697,0.0902,11.7778,0.1215,10.0000,0.0472,10.3776,3.8135
2019-05-10 14:00:00.000,16301,23.8920,0.0635,10.8235,0.0800,11.0000,0.1039,9.0000,0.0412,10.0594,2.9171
2019-05-10 14:30:00.000,16302,23.9817,0.0765,10.1471,0.0900,9.7000,0.0996,11.0000,0.0500,9.9706,3.9704
2019-05-10 15:00:00.000,16303,24.0464,0.0757,11.3125,0.0942,11.0000,0.1140,11.0000,0.0486,10.5938,3.9722
2019-05-10 15:30:00.000,16304,24.0711,0.0697,9.8286,0.0886,9.5000,0.1137,11.0000,0.0464,9.5849,3.4719
2019-05-10 16:00:00.000,16305,24.0716,0.0664,12.6875,0.0791,12.6667,0.0863,13.0000,0.0427,10.4845,3.1580
2019-05-10 16:30:00.000,16306,24.0368,0.0647,12.5333,0.0821,13.7778,0.0958,11.0000,0.0428,11.4157,2.9754
2019-05-10 17:00:00.000,16307,23.9856,0.0803,13.4828,0.0930,11.3750,0.1071,10.0000,0.0550,11.5568,4.7973
2019-05-10 17:30:00.000,16308,23.9055,0.0743,12.9355,0.0955,12.4444,0.1140,12.0000,0.0458,10.7340,3.7139
2019-05-10 18:00:00.000,16309,23.8068,0.0738,11.9333,0.0920,11.1111,0.1051,9.0000,0.0465,11.1648,3.6099
2019-05-10 18:30:00.000,16310,23.6943,0.0741,13.3636,0.0919,11.1111,0.1014,13.0000,0.0483,10.3673,3.9291
2019-05-10 19:00:00.000,16311,23.5724,0.0585,11.9063,0.0759,10.3333,0.0978,10.0000,0.0393,10.4845,2.5016
2019-05-10 19:30:00.000,16312,23.4668,0.0910,14.7037,0.1119,14.7500,0.1518,14.0000,0.0600,12.6250,5.7657
2019-05-10 20:00:00.000,16313,23.3789,0.0665,12.1935,0.0839,12.7778,0.0981,10.0000,0.0425,11.0435,3.0233
2019-05-10 20:30:00.000,16314,23.3035,0.0680,12.6667,0.0895,12.0000,0.1186,10.0000,0.0442,11.4270,3.2308
2019-05-10 21:00:00.000,16315,23.2485,0.0809,14.2222,0.1026,15.2500,0.1270,15.0000,0.0534,12.5556,4.6030
2019-05-10 21:30:00.000,16316,23.2305,0.0731,13.8571,0.0939,13.2500,0.1316,12.0000,0.0471,12.2410,3.6301
2019-05-10 22:00:00.000,16317,23.2479,0.0867,15.3200,0.1050,15.2857,0.1240,14.0000,0.0577,13.7432,5.2159
2019-05-10 22:30:00.000,16318,23.2838,0.0695,13.5000,0.0912,13.5556,0.1141,14.0000,0.0427,11.4157,3.3094
2019-05-10 23:00:00.000,16319,23.3293,0.0665,14.1852,0.0820,13.6250,0.0991,14.0000,0.0434,12.3415,3.0959
2019-05-10 23:30:00.000,16320,23.4219,0.0706,13.8148,0.0883,13.2500,0.1128,12.0000,0.0450,12.3902,3.4082
2019-05-11 00:00:00.000,16321,23.5365,0.0569,13.6071,0.0683,13.5000,0.0881,12.0000,0.0386,12.1071,2.3675
2019-05-11 00:30:00.000,16322,23.6487,0.0613,14.0357,0.0796,15.1250,0.0888,14.0000,0.0399,11.9647,2.6975
2019-05-11 01:00:00.000,16323,23.7437,0.0526,13.6071,0.0650,12.3750,0.0774,11.0000,0.0354,12.1928,1.9208
2019-05-11 01:30:00.000,16324,23.8577,0.0650,14.1923,0.0771,14.1250,0.1049,14.0000,0.0437,12.7595,2.9651
2019-05-11 02:00:00.000,16325,23.9888,0.0760,14.2308,0.0919,14.0000,0.1108,14.0000,0.0508,12.7595,4.1174
2019-05-11 02:30:00.000,16326,24.0806,0.0670,13.8519,0.0784,13.6250,0.0896,15.0000,0.0429,12.4691,2.9761
2019-05-11 03:00:00.000,16327,24.1206,0.0630,12.6333,0.0776,12.0000,0.0899,8.0000,0.0413,11.1648,2.8529
2019-05-11 03:30:00.000,16328,24.1582,0.0680,12.8966,0.0848,11.3750,0.1173,12.0000,0.0447,11.6897,3.2266
2019-05-11 04:00:00.000,16329,24.1810,0.0679,12.8276,0.0906,12.8750,0.1151,12.0000,0.0452,11.8256,3.2468
2019-05-11 04:30:00.000,16330,24.1664,0.0678,14.3704,0.0790,15.1250,0.0949,12.0000,0.0446,12.7125,3.1101
2019-05-11 05:00:00.000,16331,24.0970,0.0715,13.6774,0.0887,14.2222,0.1103,15.0000,0.0436,10.9355,3.6471
2019-05-11 05:30:00.000,16332,24.0212,0.0620,13.1724,0.0779,14.2500,0.0977,13.0000,0.0403,11.6782,2.7258
2019-05-11 06:00:00.000,16333,23.9405,0.0637,12.7241,0.0863,13.5000,0.1109,12.0000,0.0407,11.5455,2.9258
2019-05-11 06:30:00.000,16334,23.8234,0.0665,13.0000,0.0843,12.5000,0.1148,12.0000,0.0451,12.4024,3.2448
2019-05-11 07:00:00.000,16335,23.6983,0.0590,14.0357,0.0704,16.0000,0.0802,16.0000,0.0405,12.2410,2.6766
2019-05-11 07:30:00.000,16336,23.5736,0.0627,12.7586,0.0744,13.0000,0.0973,10.0000,0.0409,11.5455,2.7923
2019-05-11 08:00:00.000,16337,23.4668,0.0641,13.4815,0.0796,12.5000,0.0900,12.0000,0.0425,12.7125,2.7624
2019-05-11 08:30:00.000,16338,23.3612,0.0618,12.8571,0.0798,11.3750,0.1251,9.0000,0.0397,11.9647,2.5740
2019-05-11 09:00:00.000,16339,23.2721,0.0629,13.8800,0.0804,14.0000,0.1013,13.0000,0.0416,13.3816,2.7417
2019-05-11 09:30:00.000,16340,23.2026,0.0541,12.5333,0.0688,12.6667,0.0996,14.0000,0.0343,11.2222,2.0931
2019-05-11 10:00:00.000,16341,23.1692,0.0655,12.9310,0.0829,12.8750,0.1134,12.0000,0.0427,11.4886,3.1777
2019-05-11 10:30:00.000,16342,23.1735,0.0651,12.3667,0.0788,12.4444,0.1035,11.0000,0.0430,11.3000,3.0215
2019-05-11 11:00:00.000,16343,23.1936,0.0617,13.3214,0.0716,12.6250,0.0808,11.0000,0.0399,11.9294,2.6844
2019-05-11 11:30:00.000,16344,23.2237,0.0594,12.3125,0.0756,12.4444,0.0892,15.0000,0.0388,10.7053,2.5690
2019-05-11 12:00:00.000,16345,23.2930,0.0572,13.3667,0.0730,12.8889,0.0964,13.0000,0.0374,11.4270,2.4603
2019-05-11 12:30:00.000,16346,23.3964,0.0537,12.6333,0.0673,11.7778,0.0817,11.0000,0.0357,11.1648,2.0760
2019-05-11 13:00:00.000,16347,23.5023,0.0572,12.5806,0.0680,12.5556,0.0719,12.0000,0.0368,10.8191,2.3439
2019-05-11 13:30:00.000,16348,23.5977,0.0510,10.9394,0.0639,10.4000,0.0884,8.0000,0.0325,10.1700,1.8276
2019-05-11 14:00:00.000,16349,23.7063,0.0594,12.1429,0.0750,11.8750,0.0946,10.0000,0.0388,11.9647,2.3250
2019-05-11 14:30:00.000,16350,23.8227,0.0580,11.3548,0.0713,10.6667,0.0916,10.0000,0.0399,10.8191,2.4358
2019-05-11 15:00:00.000,16351,23.9115,0.0511,11.4242,0.0651,11.4444,0.0784,10.0000,0.0316,10.3776,1.8518
2019-05-11 15:30:00.000,16352,23.9800,0.0510,12.0938,0.0605,11.2222,0.0702,11.0000,0.0339,10.5938,1.8938
2019-05-11 16:00:00.000,16353,24.0356,0.0475,12.7241,0.0638,14.1250,0.0852,14.0000,0.0311,11.8256,1.6364
2019-05-11 16:30:00.000,16354,24.0643,0.0460,12.6250,0.0607,12.6667,0.0839,10.0000,0.0303,10.6947,1.5906
2019-05-11 17:00:00.000,16355,24.0642,0.0469,11.1290,0.0583,11.2222,0.0842,13.0000,0.0304,10.8191,1.5459
2019-05-11 17:30:00.000,16356,24.0275,0.0462,12.0000,0.0563,12.4444,0.0703,17.0000,0.0312,10.9355,1.5520
2019-05-11 18:00:00.000,16357,23.9841,0.0455,11.5000,0.0568,9.7778,0.0670,10.0000,0.0297,11.3000,1.4026
2019-05-11 18:30:00.000,16358,23.9352,0.0438,13.2333,0.0605,12.6667,0.0726,13.0000,0.0280,11.3000,1.4055
2019-05-11 19:00:00.000,16359,23.8468,0.0408,11.3636,0.0515,11.0000,0.0580,11.0000,0.0262,10.3776,1.1797
2019-05-11 19:30:00.000,16360,23.7457,0.0474,12.5667,0.0599,12.3333,0.0726,17.0000,0.0308,11.1648,1.5977
2019-05-11 20:00:00.000,16361,23.6389,0.0426,11.9032,0.0513,11.3333,0.0708,9.0000,0.0283,10.9674,1.2763
2019-05-11 20:30:00.000,16362,23.5503,0.0410,11.3235,0.0513,11.9000,0.0637,10.0000,0.0268,10.0594,1.2329
2019-05-11 21:00:00.000,16363,23.4657,0.0441,12.9355,0.0536,13.4444,0.0619,11.0000,0.0272,10.8191,1.3358
2019-05-11 21:30:00.000,16364,23.4029,0.0456,13.2593,0.0521,15.0000,0.0566,13.0000,0.0324,12.5375,1.5261
2019-05-11 22:00:00.000,16365,23.3537,0.0500,12.9355,0.0669,13.3333,0.0867,11.0000,0.0316,11.0326,1.7878
2019-05-11 22:30:00.000,16366,23.3268,0.0449,11.3939,0.0576,10.7000,0.0730,7.0000,0.0285,10.1700,1.4467
2019-05-11 23:00:00.000,16367,23.3302,0.0397,10.6857,0.0523,11.4000,0.0648,15.0000,0.0265,9.5943,1.2820
2019-05-11 23:30:00.000,16368,23.3567,0.0400,12.0968,0.0483,13.4444,0.0558,11.0000,0.0256,11.0652,1.1281
2019-05-12 00:00:00.000,16369,23.3914,0.0466,11.8387,0.0567,10.4444,0.0661,10.0000,0.0306,10.9355,1.5214
2019-05-12 00:30:00.000,16370,23.4665,0.0453,11.9355,0.0552,12.1111,0.0618,12.0000,0.0302,11.0543,1.5110
2019-05-12 01:00:00.000,16371,23.5546,0.0436,12.3214,0.0556,11.5000,0.0724,11.0000,0.0302,11.8588,1.3759
2019-05-12 01:30:00.000,16372,23.6419,0.0383,11.2258,0.0481,11.3333,0.0578,11.0000,0.0256,10.9247,1.0810
2019-05-12 02:00:00.000,16373,23.7201,0.0414,11.5484,0.0476,10.6667,0.0532,11.0000,0.0267,10.9355,1.1751
2019-05-12 02:30:00.000,16374,23.8340,0.0469,11.7500,0.0598,10.1111,0.0672,10.0000,0.0303,10.5938,1.5829
2019-05-12 03:00:00.000,16375,23.9274,0.0492,11.7667,0.0636,10.7778,0.0824,10.0000,0.0317,11.1648,1.7220
2019-05-12 03:30:00.000,16376,24.0021,0.0549,11.7097,0.0672,12.1111,0.0831,12.0000,0.0359,10.9355,2.2301
2019-05-12 04:00:00.000,16377,24.0509,0.0531,11.0313,0.0646,10.7778,0.0736,11.0000,0.0348,10.7053,2.0304
2019-05-12 04:30:00.000,16378,24.1008,0.0641,12.8333,0.0757,11.7778,0.0845,11.0000,0.0428,11.1758,3.0289
2019-05-12 05:00:00.000,16379,24.1319,0.0663,11.5484,0.0833,12.5556,0.1089,12.0000,0.0408,10.8085,2.9325
2019-05-12 05:30:00.000,16380,24.1193,0.0623,12.2333,0.0766,11.3333,0.0916,11.0000,0.0390,11.1758,2.6234
2019-05-12 06:00:00.000,16381,24.0623,0.0613,11.0882,0.0784,10.1000,0.1028,11.0000,0.0377,10.0693,2.5578
2019-05-12 06:30:00.000,16382,24.0025,0.0568,11.5484,0.0744,12.2222,0.0964,13.0000,0.0368,10.9355,2.3845
2019-05-12 07:00:00.000,16383,23.9465,0.0567,11.4375,0.0715,10.2222,0.0813,9.0000,0.0378,10.6947,2.4015
2019-05-12 07:30:00.000,16384,23.8528,0.0669,12.4286,0.0814,12.6250,0.1010,11.0000,0.0452,11.9412,3.2332
2019-05-12 08:00:00.000,16385,23.7347,0.0643,11.5333,0.0788,10.8889,0.0911,10.0000,0.0408,11.2889,2.7327
2019-05-12 08:30:00.000,16386,23.6210,0.0615,11.1250,0.0818,10.7778,0.1032,11.0000,0.0398,10.4845,2.6107
2019-05-12 09:00:00.000,16387,23.5306,0.0638,10.9688,0.0794,10.7778,0.0914,9.0000,0.0416,10.4845,2.8699
2019-05-12 09:30:00.000,16388,23.4425,0.0551,11.4839,0.0673,11.1111,0.0809,11.0000,0.0379,11.0543,2.2617
2019-05-12 10:00:00.000,16389,23.3485,0.0541,12.4000,0.0695,13.4444,0.0778,16.0000,0.0355,11.2921,2.1058
2019-05-12 10:30:00.000,16390,23.2755,0.0599,12.1333,0.0760,11.6667,0.0958,11.0000,0.0399,11.3000,2.5864
2019-05-12 11:00:00.000,16391,23.2420,0.0544,11.8065,0.0725,11.3333,0.0900,11.0000,0.0350,10.8191,2.1231
2019-05-12 11:30:00.000,16392,23.2292,0.0635,11.3750,0.0814,10.7778,0.0983,10.0000,0.0401,10.7053,2.7417
2019-05-12 12:00:00.000,16393,23.2208,0.0459,10.5588,0.0573,10.8000,0.0730,11.0000,0.0305,10.0693,1.5824
2019-05-12 12:30:00.000,16394,23.2475,0.0535,11.0625,0.0676,10.5556,0.0842,10.0000,0.0360,10.6211,2.0524
2019-05-12 13:00:00.000,16395,23.3074,0.0470,11.5000,0.0576,10.6667,0.0662,10.0000,0.0317,10.4845,1.6143
2019-05-12 13:30:00.000,16396,23.3723,0.0618,11.1290,0.0755,11.4444,0.0965,11.0000,0.0398,10.8191,2.6571
2019-05-12 14:00:00.000,16397,23.4409,0.0535,10.6875,0.0688,10.2222,0.0917,10.0000,0.0352,10.4845,2.0345
2019-05-12 14:30:00.000,16398,23.5218,0.0507,11.0938,0.0662,10.7778,0.0869,10.0000,0.0329,10.7053,1.7392
2019-05-12 15:00:00.000,16399,23.6211,0.0579,11.0000,0.0712,10.8000,0.0842,13.0000,0.0387,10.1700,2.4821
2019-05-12 15:30:00.000,16400,23.7398,0.0538,11.6061,0.0644,10.6667,0.0882,10.0000,0.0337,10.3776,2.0514
2019-05-12 16:00:00.000,16401,23.8192,0.0552,11.5938,0.0662,12.6667,0.0759,12.0000,0.0377,10.6947,2.2920
2019-05-12 16:30:00.000,16402,23.8667,0.0617,10.9677,0.0818,10.3333,0.1144,11.0000,0.0406,10.7234,2.6261
2019-05-12 17:00:00.000,16403,23.9322,0.0602,11.0000,0.0692,11.6667,0.0787,10.0000,0.0406,10.4845,2.7578
2019-05-12 17:30:00.000,16404,24.0020,0.0640,11.7097,0.0822,12.3333,0.1086,10.0000,0.0429,10.9355,3.0162
2019-05-12 18:00:00.000,16405,24.0073,0.0611,11.2500,0.0782,11.1111,0.0980,11.0000,0.0390,10.7158,2.5809
2019-05-12 18:30:00.000,16406,23.9624,0.0561,11.1563,0.0745,10.3333,0.0903,9.0000,0.0373,10.4845,2.2409
2019-05-12 19:00:00.000,16407,23.9407,0.0566,11.2258,0.0712,10.7778,0.1127,10.0000,0.0392,10.8602,2.3844
2019-05-12 19:30:00.000,16408,23.9176,0.0627,11.1176,0.0835,10.7000,0.1228,10.0000,0.0388,9.8738,2.7733
2019-05-12 20:00:00.000,16409,23.8520,0.0625,12.3000,0.0815,11.8889,0.1070,12.0000,0.0432,11.4270,2.9657
2019-05-12 20:30:00.000,16410,23.7579,0.0614,10.7813,0.0797,11.3333,0.1122,11.0000,0.0395,10.4845,2.5952
2019-05-12 21:00:00.000,16411,23.6670,0.0638,10.9032,0.0771,10.7778,0.0910,10.0000,0.0425,10.8191,2.8318
2019-05-12 21:30:00.000,16412,23.6071,0.0592,10.1714,0.0734,10.1000,0.0865,12.0000,0.0380,9.6857,2.4606
2019-05-12 22:00:00.000,16413,23.5285,0.0621,10.8788,0.0733,10.1000,0.0874,11.0000,0.0401,10.1700,2.6969
2019-05-12 22:30:00.000,16414,23.4317,0.0534,10.8182,0.0624,10.4000,0.0682,10.0000,0.0352,10.2626,2.0309
2019-05-12 23:00:00.000,16415,23.3929,0.0572,10.6970,0.0744,11.5000,0.0935,12.0000,0.0359,10.2121,2.2235
2019-05-12 23:30:00.000,16416,23.3841,0.0605,11.0625,0.0790,10.5556,0.1326,9.0000,0.0393,10.6947,2.4469
2019-05-13 00:00:00.000,16417,23.3604,0.0475,10.3030,0.0591,10.3000,0.0671,11.0000,0.0336,10.2727,1.7273
2019-05-13 00:30:00.000,16418,23.3515,0.0623,11.0667,0.0755,10.6667,0.0870,11.0000,0.0420,11.3000,2.6732
2019-05-13 01:00:00.000,16419,23.3795,0.0643,10.5588,0.0760,10.5000,0.0945,12.0000,0.0424,9.9804,2.9994
2019-05-13 01:30:00.000,16420,23.4495,0.0594,10.7188,0.0743,10.1111,0.1023,9.0000,0.0379,10.4896,2.3328
2019-05-13 02:00:00.000,16421,23.5074,0.0658,10.9394,0.0835,10.0000,0.1042,10.0000,0.0425,10.1700,2.9267
2019-05-13 02:30:00.000,16422,23.5677,0.0676,10.6471,0.0847,11.0000,0.1088,10.0000,0.0431,9.8738,3.1860
2019-05-13 03:00:00.000,16423,23.6401,0.0583,10.6000,0.0736,10.2000,0.0860,10.0000,0.0382,9.7788,2.4563
2019-05-13 03:30:00.000,16424,23.7445,0.0611,10.3714,0.0769,10.2000,0.0891,9.0000,0.0408,9.6857,2.7715
2019-05-13 04:00:00.000,16425,23.8382,0.0710,10.9091,0.0935,11.4000,0.1130,11.0000,0.0449,10.1919,3.5030
2019-05-13 04:30:00.000,16426,23.8942,0.0643,10.6061,0.0809,9.9000,0.0917,9.0000,0.0424,10.1919,2.8635
2019-05-13 05:00:00.000,16427,23.9554,0.0685,10.6970,0.0872,10.3000,0.1085,10.0000,0.0436,10.1700,3.1910
2019-05-13 05:30:00.000,16428,24.0299,0.0661,10.1765,0.0832,10.3000,0.0953,11.0000,0.0425,9.9804,3.0154
2019-05-13 06:00:00.000,16429,24.0514,0.0697,10.7500,0.0911,10.5556,0.1247,10.0000,0.0462,10.5938,3.3730
2019-05-13 06:30:00.000,16430,24.0519,0.0740,11.0303,0.0975,10.4444,0.1112,10.0000,0.0490,10.3776,3.8977
2019-05-13 07:00:00.000,16431,24.0155,0.0819,10.3030,0.1086,10.3333,0.1488,11.0000,0.0526,10.3776,4.5989
2019-05-13 07:30:00.000,16432,23.9856,0.0665,10.8065,0.0828,11.0000,0.1081,10.0000,0.0443,10.9355,3.0625
2019-05-13 08:00:00.000,16433,23.9330,0.0744,10.3939,0.0944,10.1000,0.1252,9.0000,0.0480,10.2727,3.8531
2019-05-13 08:30:00.000,16434,23.8403,0.0732,11.2121,0.0882,11.4444,0.1245,11.0000,0.0512,10.3776,4.1507
2019-05-13 09:00:00.000,16435,23.7453,0.0853,10.2353,0.0996,10.1000,0.1107,10.0000,0.0533,9.9706,4.8946
2019-05-13 09:30:00.000,16436,23.6467,0.0779,10.3611,0.1091,10.0000,0.1332,10.0000,0.0493,9.5047,4.4098
2019-05-13 10:00:00.000,16437,23.5607,0.0634,11.1250,0.0788,10.8889,0.0967,10.0000,0.0433,10.7053,2.9651
2019-05-13 10:30:00.000,16438,23.4568,0.0713,10.5152,0.0911,9.7778,0.1226,10.0000,0.0488,10.2653,3.7686
2019-05-13 11:00:00.000,16439,23.3501,0.0835,10.2647,0.1037,10.4000,0.1319,10.0000,0.0523,9.9706,4.7733
2019-05-13 11:30:00.000,16440,23.2828,0.0807,10.1143,0.1062,10.2000,0.1592,9.0000,0.0504,9.6857,4.4476
2019-05-13 12:00:00.000,16441,23.2280,0.0696,10.5294,0.0855,10.2000,0.0942,9.0000,0.0479,9.9706,3.6242
2019-05-13 12:30:00.000,16442,23.1985,0.0778,10.4857,0.1009,10.0000,0.1216,10.0000,0.0484,9.5943,4.1114
2019-05-13 13:00:00.000,16443,23.1743,0.0857,9.7222,0.1099,9.6000,0.1338,10.0000,0.0552,9.5047,5.0499
2019-05-13 13:30:00.000,16444,23.1799,0.0842,9.9722,0.1087,9.6000,0.1276,10.0000,0.0545,9.4486,4.9808
2019-05-13 14:00:00.000,16445,23.2189,0.0830,9.2105,0.0996,9.3636,0.1173,9.0000,0.0556,8.9381,5.0606
2019-05-13 14:30:00.000,16446,23.2822,0.1060,9.6667,0.1323,9.4545,0.1610,9.0000,0.0657,9.3303,7.2448
2019-05-13 15:00:00.000,16447,23.3316,0.0922,9.5143,0.1169,8.8000,0.1909,11.0000,0.0613,9.6762,5.9274
2019-05-13 15:30:00.000,16448,23.4024,0.1146,9.1842,0.1487,8.6364,0.1745,8.0000,0.0693,9.0000,8.5715
2019-05-13 16:00:00.000,16449,23.5167,0.1129,9.2105,0.1371,9.0909,0.1712,7.0000,0.0696,9.0000,8.2947
2019-05-13 16:30:00.000,16450,23.6330,0.1169,10.1143,0.1543,9.7000,0.1956,9.0000,0.0764,9.5943,9.4087
2019-05-13 17:00:00.000,16451,23.7194,0.1146,8.7368,0.1457,8.5455,0.1647,9.0000,0.0740,8.8348,8.8750
2019-05-13 17:30:00.000,16452,23.7898,0.1139,9.7838,0.1440,9.5455,0.1651,9.0000,0.0743,9.2455,9.2381
2019-05-13 18:00:00.000,16453,23.8865,0.1273,9.0789,0.1498,9.1818,0.1651,8.0000,0.0850,8.8435,11.3398
2019-05-13 18:30:00.000,16454,23.9515,0.1253,9.8649,0.1558,10.0909,0.2007,10.0000,0.0818,9.2455,11.0077
2019-05-13 19:00:00.000,16455,23.9753,0.1266,9.5556,0.1620,9.5455,0.1923,9.0000,0.0825,9.2661,11.0571
2019-05-13 19:30:00.000,16456,23.9711,0.1437,9.8056,0.1837,9.6000,0.2359,9.0000,0.0904,9.5047,13.7707
2019-05-13 20:00:00.000,16457,23.9720,0.1367,9.3611,0.1763,10.0000,0.2430,8.0000,0.0951,9.4953,13.9760
2019-05-13 20:30:00.000,16458,23.9436,0.1604,9.8571,0.2054,10.4000,0.2353,9.0000,0.1027,9.6190,17.1349
2019-05-13 21:00:00.000,16459,23.8835,0.1447,9.5556,0.1817,9.8000,0.2498,10.0000,0.0933,9.4074,14.5927
2019-05-13 21:30:00.000,16460,23.8042,0.1421,9.7297,0.1798,9.8182,0.2867,9.0000,0.0973,9.2455,15.3519
2019-05-13 22:00:00.000,16461,23.7121,0.1532,9.8108,0.1880,10.1818,0.2332,10.0000,0.0928,9.1622,15.5195
2019-05-13 22:30:00.000,16462,23.6212,0.1715,9.6757,0.2211,9.6364,0.2897,10.0000,0.1064,9.0901,19.5604
2019-05-13 23:00:00.000,16463,23.5332,0.1951,9.7027,0.2427,9.3636,0.3304,9.0000,0.1247,9.1545,25.4677
2019-05-13 23:30:00.000,16464,23.4410,0.2185,9.8286,0.2862,9.7000,0.3351,10.0000,0.1368,9.6952,30.8387
2019-05-14 00:00:00.000,16465,23.3561,0.2270,9.3514,0.2924,9.2727,0.3643,10.0000,0.1418,9.2364,33.8288
2019-05-14 00:30:00.000,16466,23.2928,0.2346,9.6000,0.2897,9.4000,0.3307,9.0000,0.1562,9.5189,37.6994
2019-05-14 01:00:00.000,16467,23.2593,0.2200,9.1538,0.2723,9.0909,0.3150,8.0000,0.1419,8.7672,33.0492
2019-05-14 01:30:00.000,16468,23.2390,0.2376,9.2778,0.3077,9.1000,0.3843,9.0000,0.1526,9.4074,36.9311
2019-05-14 02:00:00.000,16469,23.2360,0.2445,9.1842,0.3095,9.0909,0.3925,8.0000,0.1519,9.0000,39.7293
2019-05-14 02:30:00.000,16470,23.2679,0.2240,9.5000,0.2703,9.1818,0.3398,9.0000,0.1416,9.0000,33.9469
2019-05-14 03:00:00.000,16471,23.3292,0.2575,9.0256,0.3221,8.8182,0.4049,10.0000,0.1662,8.7672,45.5695
2019-05-14 03:30:00.000,16472,23.3943,0.2452,9.0000,0.3166,9.1818,0.6181,8.0000,0.1606,8.6923,42.8944
2019-05-14 04:00:00.000,16473,23.4738,0.2092,8.9730,0.2695,9.0909,0.3891,9.0000,0.1342,9.0804,29.9313
2019-05-14 04:30:00.000,16474,23.5644,0.2460,8.7895,0.2888,8.7273,0.3147,8.0000,0.1625,8.8435,42.1051
2019-05-14 05:00:00.000,16475,23.6672,0.2753,8.8421,0.3486,8.7273,0.4156,8.0000,0.1752,8.8435,49.9080
2019-05-14 05:30:00.000,16476,23.7642,0.3346,9.1892,0.4244,8.8182,0.5524,9.0000,0.2060,9.2455,69.6834
2019-05-14 06:00:00.000,16477,23.8427,0.2072,9.1316,0.2738,9.1818,0.3507,9.0000,0.1317,8.9204,29.2080
2019-05-14 06:30:00.000,16478,23.9233,0.2224,8.7895,0.2790,8.6364,0.3853,9.0000,0.1419,8.8435,33.1803
2019-05-14 07:00:00.000,16479,23.9744,0.2219,8.9730,0.2837,8.9091,0.4427,9.0000,0.1475,9.1081,34.2696
2019-05-14 07:30:00.000,16480,23.9988,0.2466,9.0000,0.3040,8.8182,0.3855,9.0000,0.1585,9.2569,39.2776
2019-05-14 08:00:00.000,16481,23.9953,0.2489,8.7105,0.3125,8.5455,0.4417,8.0000,0.1548,8.8348,40.0164
2019-05-14 08:30:00.000,16482,23.9728,0.2732,8.8462,0.3624,8.5455,0.5127,8.0000,0.1661,8.7672,47.1728
2019-05-14 09:00:00.000,16483,23.9283,0.2238,8.7692,0.2921,8.9091,0.3370,9.0000,0.1443,8.6752,34.4900
2019-05-14 09:30:00.000,16484,23.8496,0.2234,8.6842,0.2671,8.4545,0.3509,9.0000,0.1409,8.8435,32.0365
2019-05-14 10:00:00.000,16485,23.7550,0.2136,8.8205,0.2757,8.9091,0.4174,9.0000,0.1324,8.7500,29.5698
2019-05-14 10:30:00.000,16486,23.6359,0.1958,8.8462,0.2595,8.7273,0.3277,9.0000,0.1204,8.7759,25.1278
2019-05-14 11:00:00.000,16487,23.5284,0.1864,9.2105,0.2254,9.3636,0.2766,10.0000,0.1186,9.0088,23.4743
2019-05-14 11:30:00.000,16488,23.4285,0.1963,8.6750,0.2502,8.5833,0.3295,8.0000,0.1295,8.5462,26.5099
2019-05-14 12:00:00.000,16489,23.3041,0.1658,8.7632,0.2117,8.8182,0.2463,9.0000,0.1008,8.8348,17.2353
2019-05-14 12:30:00.000,16490,23.1995,0.1641,9.1316,0.2013,9.0909,0.2497,9.0000,0.1042,8.9211,17.6385
2019-05-14 13:00:00.000,16491,23.1303,0.1527,8.7949,0.1993,8.9091,0.2571,7.0000,0.1004,8.7586,16.4649
2019-05-14 13:30:00.000,16492,23.0840,0.1622,9.3784,0.2102,9.2727,0.2639,10.0000,0.1009,9.1818,16.9936
2019-05-14 14:00:00.000,16493,23.0555,0.1554,8.8947,0.1909,9.0000,0.2611,9.0000,0.1022,8.8435,16.9619
2019-05-14 14:30:00.000,16494,23.0218,0.1478,8.9737,0.1869,8.9091,0.2543,9.0000,0.0936,8.8435,15.0021
2019-05-14 15:00:00.000,16495,23.0552,0.1618,9.0000,0.2088,8.4545,0.3008,7.0000,0.0998,8.8435,16.6580
2019-05-14 15:30:00.000,16496,23.1290,0.1408,9.3684,0.1836,9.0909,0.2841,8.0000,0.0883,9.0000,13.0539
2019-05-14 16:00:00.000,16497,23.2071,0.1845,8.5641,0.2473,8.4545,0.3310,7.0000,0.1141,8.6923,21.5483
2019-05-14 16:30:00.000,16498,23.2742,0.1581,8.8947,0.2082,8.6364,0.3427,8.0000,0.1013,8.9211,16.7008
2019-05-14 17:00:00.000,16499,23.3729,0.1447,8.8205,0.1820,8.7273,0.2105,8.0000,0.0944,8.7672,14.3139
2019-05-14 17:30:00.000,16500,23.5099,0.1327,9.0000,0.1659,8.1818,0.2325,9.0000,0.0859,8.9912,11.7711
2019-05-14 18:00:00.000,16501,23.6483,0.1388,8.6500,0.1735,8.4167,0.2171,9.0000,0.0867,8.4750,12.5615
2019-05-14 18:30:00.000,16502,23.7409,0.2157,7.8605,0.2737,7.7500,0.3507,8.0000,0.1372,7.9453,31.3006
2019-05-14 19:00:00.000,16503,23.8278,0.2569,7.9048,0.3426,7.6667,0.4606,7.0000,0.1585,8.0720,42.2016
2019-05-14 19:30:00.000,16504,23.9192,0.4196,7.7857,0.5398,7.8333,0.8180,8.0000,0.2530,8.0079,108.1984
2019-05-14 20:00:00.000,16505,23.9879,0.4057,7.9767,0.5553,7.9231,0.8898,7.0000,0.2478,7.8217,110.1022
2019-05-14 20:30:00.000,16506,24.0011,0.5414,7.7907,0.6927,7.6923,0.9297,8.0000,0.3187,7.8837,180.5318
2019-05-14 21:00:00.000,16507,23.9858,0.8536,7.7907,1.0476,7.8462,1.1936,8.0000,0.5452,7.7615,496.3294
2019-05-14 21:30:00.000,16508,23.9661,0.7003,8.0000,0.8280,8.0000,0.9307,7.0000,0.4884,7.8154,364.7449
2019-05-14 22:00:00.000,16509,23.9164,1.0765,8.0000,1.3248,7.9167,1.5217,8.0000,0.6571,8.0157,750.1183
2019-05-14 22:30:00.000,16510,23.8387,1.2517,7.9767,1.5607,8.0000,2.2237,8.0000,0.8201,7.9453,1084.8183
2019-05-14 23:00:00.000,16511,23.7321,1.1719,8.0000,1.5433,8.0833,2.4041,8.0000,0.7538,8.0079,942.3413
2019-05-14 23:30:00.000,16512,23.6217,1.2965,8.0233,1.5104,8.0000,1.6689,8.0000,0.8726,7.9375,1200.8218
2019-05-15 00:00:00.000,16513,23.5180,1.3282,8.1190,1.7984,7.9167,2.2764,8.0000,0.8270,8.1360,1137.2127
2019-05-15 00:30:00.000,16514,23.4117,1.5754,7.9286,2.0674,7.9167,2.2950,8.0000,0.9311,8.0714,1523.2514
2019-05-15 01:00:00.000,16515,23.3015,1.4231,8.0476,1.8301,8.0833,2.7309,8.0000,0.9133,8.1360,1339.8539
2019-05-15 01:30:00.000,16516,23.2119,1.2317,8.0952,1.5886,8.0000,1.8972,8.0000,0.8001,8.0079,1041.1476
2019-05-15 02:00:00.000,16517,23.1575,1.0961,8.3659,1.3040,8.5833,1.3921,9.0000,0.7184,8.3361,814.6084
2019-05-15 02:30:00.000,16518,23.1199,1.1592,7.9762,1.4689,7.9167,2.5488,7.0000,0.7491,8.0714,917.6680
2019-05-15 03:00:00.000,16519,23.1054,0.8827,7.7907,1.1459,7.5833,1.4879,8.0000,0.5551,7.8906,530.6181
2019-05-15 03:30:00.000,16520,23.1343,0.9197,7.9524,1.2172,7.9167,1.5546,8.0000,0.5643,8.0000,539.8058
2019-05-15 04:00:00.000,16521,23.1960,0.8893,7.9767,1.1250,8.0833,1.8309,7.0000,0.5596,7.9453,530.0101
2019-05-15 04:30:00.000,16522,23.2648,0.8085,7.9524,1.0564,8.1667,1.3416,8.0000,0.4830,7.9449,395.9610
2019-05-15 05:00:00.000,16523,23.3464,0.6606,7.9268,0.8391,7.9167,1.2966,8.0000,0.4214,8.1452,284.1053
2019-05-15 05:30:00.000,16524,23.4580,0.7111,7.9286,0.8649,7.9167,1.0853,8.0000,0.4886,8.0079,368.4930
2019-05-15 06:00:00.000,16525,23.5924,0.6543,7.9535,0.8458,7.8462,1.2635,7.0000,0.4259,7.8760,299.2761
2019-05-15 06:30:00.000,16526,23.7067,0.6771,8.2143,0.9645,8.0000,1.2233,8.0000,0.4177,8.1360,299.3865
2019-05-15 07:00:00.000,16527,23.7943,0.6564,7.9091,0.8066,7.8462,0.9400,7.0000,0.4290,7.7121,301.4945
2019-05-15 07:30:00.000,16528,23.8921,0.5818,7.9286,0.7885,7.9167,1.0845,8.0000,0.3540,8.0079,215.7229
2019-05-15 08:00:00.000,16529,23.9743,0.5600,8.0000,0.7197,8.0833,0.9702,7.0000,0.3469,8.0079,202.9754
2019-05-15 08:30:00.000,16530,24.0167,0.6945,8.0465,0.9200,8.0833,1.1345,9.0000,0.4374,7.9297,329.7551
2019-05-15 09:00:00.000,16531,24.0173,0.6780,7.8837,0.8435,7.9231,1.0280,9.0000,0.4298,7.8231,311.0337
2019-05-15 09:30:00.000,16532,23.9954,0.5464,8.1163,0.6946,8.0769,1.0152,7.0000,0.3505,7.8295,206.0022
2019-05-15 10:00:00.000,16533,23.9508,0.6371,8.0233,0.7855,8.0000,0.9200,8.0000,0.3834,7.8760,257.2582
2019-05-15 10:30:00.000,16534,23.8670,0.6707,7.9302,0.7715,7.9231,0.8358,7.0000,0.4602,7.8154,325.8689
2019-05-15 11:00:00.000,16535,23.7596,0.6048,8.0465,0.7824,8.1667,1.1246,8.0000,0.3947,7.9453,255.5216
2019-05-15 11:30:00.000,16536,23.6382,0.6388,7.8605,0.8009,7.8462,1.0200,8.0000,0.4090,7.8308,271.7318
2019-05-15 12:00:00.000,16537,23.5097,0.6151,7.9524,0.7699,7.8333,0.8657,9.0000,0.3880,8.0079,250.7306
2019-05-15 12:30:00.000,16538,23.3765,0.5195,8.0952,0.6332,8.0833,0.8033,8.0000,0.3293,8.0880,178.3123
2019-05-15 13:00:00.000,16539,23.2444,0.7062,7.9048,0.9149,7.7500,1.3275,7.0000,0.4418,8.1360,326.6622
2019-05-15 13:30:00.000,16540,23.1288,0.6153,8.2558,0.8703,7.7500,1.0406,8.0000,0.3806,7.9453,261.7673
2019-05-15 14:00:00.000,16541,23.0476,0.4998,8.3095,0.6461,8.2500,0.8256,8.0000,0.3162,8.0079,173.0469
2019-05-15 14:30:00.000,16542,22.9776,0.5627,8.0476,0.7101,8.0000,1.0062,8.0000,0.3749,8.0079,226.4248
2019-05-15 15:00:00.000,16543,22.9398,0.6007,7.9545,0.7863,8.1538,1.1199,8.0000,0.3672,7.6466,241.8192
2019-05-15 15:30:00.000,16544,22.9398,0.6336,7.7727,0.7998,7.6923,1.0891,7.0000,0.4188,7.7634,285.1739
2019-05-15 16:00:00.000,16545,22.9760,0.5442,8.1163,0.8732,7.7500,1.5598,7.0000,0.3149,7.9375,193.1806
2019-05-15 16:30:00.000,16546,23.0396,0.4654,8.3500,0.5742,7.9167,0.7237,8.0000,0.2990,8.4050,144.4641
2019-05-15 17:00:00.000,16547,23.1326,0.4182,8.0233,0.5682,7.7500,0.7765,8.0000,0.2786,7.9531,124.6451
2019-05-15 17:30:00.000,16548,23.2477,0.4915,8.0714,0.6055,8.0833,0.8384,8.0000,0.3035,7.9449,157.4234
2019-05-15 18:00:00.000,16549,23.3789,0.4667,7.7805,0.5845,7.7500,0.7485,8.0000,0.3020,8.2016,145.8093
2019-05-15 18:30:00.000,16550,23.5152,0.5077,8.3810,0.6647,8.0833,0.8369,9.0000,0.3114,8.0714,171.4170
2019-05-15 19:00:00.000,16551,23.6648,0.4727,8.2619,0.6834,8.0000,1.5914,8.0000,0.2967,8.0714,163.5036
2019-05-15 19:30:00.000,16552,23.8125,0.4482,8.2439,0.5755,8.1667,0.6780,8.0000,0.2909,8.1935,139.3551
2019-05-15 20:00:00.000,16553,23.9258,0.4509,8.2250,0.5645,8.4167,0.6902,7.0000,0.2931,8.4790,138.3324
2019-05-15 20:30:00.000,16554,24.0136,0.5032,8.3902,0.6192,8.3333,0.8112,7.0000,0.3072,8.3361,160.9769
2019-05-15 21:00:00.000,16555,24.0724,0.4195,8.4878,0.5136,8.8333,0.6215,11.0000,0.2838,8.2114,129.3960
2019-05-15 21:30:00.000,16556,24.1035,0.4401,8.9744,0.6180,8.4545,0.8461,7.0000,0.2750,8.6102,127.4947
2019-05-15 22:00:00.000,16557,24.0998,0.4843,8.7750,0.6281,8.0000,1.0253,7.0000,0.3121,8.4050,156.8038
2019-05-15 22:30:00.000,16558,24.0517,0.5008,8.3095,0.6180,8.4167,0.7159,8.0000,0.3306,8.0714,178.9595
2019-05-15 23:00:00.000,16559,23.9855,0.3832,8.9024,0.4920,9.0833,0.6030,9.0000,0.2387,8.2683,101.4469
2019-05-15 23:30:00.000,16560,23.8927,0.4165,9.0263,0.5150,8.9091,0.7064,9.0000,0.2794,8.9123,124.7246
2019-05-16 00:00:00.000,16561,23.7832,0.4980,8.4103,0.6373,8.0909,0.9571,7.0000,0.3041,8.7672,155.7602
2019-05-16 00:30:00.000,16562,23.6369,0.5559,8.7805,0.8530,8.1667,1.5480,7.0000,0.3339,8.3361,226.7610
2019-05-16 01:00:00.000,16563,23.4880,0.4789,8.5122,0.5811,8.5000,0.8290,8.0000,0.3098,8.2016,165.1342
2019-05-16 01:30:00.000,16564,23.3663,0.5763,8.4524,0.7805,7.9167,1.2664,7.0000,0.3511,8.0635,218.5736
2019-05-16 02:00:00.000,16565,23.2634,0.4826,8.8462,0.6119,8.8182,0.8845,9.0000,0.3264,8.7586,171.1716
2019-05-16 02:30:00.000,16566,23.1599,0.4283,8.9500,0.5254,8.8333,0.6954,10.0000,0.2844,8.4167,130.9489
2019-05-16 03:00:00.000,16567,23.0762,0.5139,8.9231,0.6538,9.0000,0.8583,8.0000,0.3387,8.6186,187.3540
2019-05-16 03:30:00.000,16568,23.0468,0.4589,9.7059,0.5890,8.4000,0.6771,7.0000,0.2940,9.8058,130.7044
2019-05-16 04:00:00.000,16569,23.0627,0.4322,9.4474,0.5468,9.6364,0.7795,10.0000,0.2735,8.9211,130.3573
2019-05-16 04:30:00.000,16570,23.0999,0.4987,8.9250,0.6267,8.5000,0.8813,9.0000,0.3227,8.5462,177.4716
2019-05-16 05:00:00.000,16571,23.1603,0.4463,8.5526,0.5654,8.6364,0.7615,9.0000,0.2821,8.7739,132.7802
2019-05-16 05:30:00.000,16572,23.2611,0.4619,9.9189,0.5868,9.4545,0.7526,8.0000,0.2956,9.0804,147.8574
2019-05-16 06:00:00.000,16573,23.3822,0.4733,9.8378,0.5950,9.8182,0.7501,11.0000,0.3028,9.0991,153.1276
2019-05-16 06:30:00.000,16574,23.5141,0.4327,9.3421,0.5510,10.0909,0.7087,9.0000,0.2727,8.9123,130.9748
2019-05-16 07:00:00.000,16575,23.6578,0.4528,9.7027,0.5647,9.2727,0.7561,9.0000,0.2898,9.0804,138.2165
2019-05-16 07:30:00.000,16576,23.8139,0.3989,9.8857,0.5189,10.2000,0.7115,11.0000,0.2610,9.5849,109.7087
2019-05-16 08:00:00.000,16577,23.9356,0.4265,9.7500,0.5305,9.5455,0.7381,9.0000,0.2765,9.3303,124.9701
2019-05-16 08:30:00.000,16578,24.0382,0.4354,10.1667,0.5412,10.1818,0.7001,11.0000,0.2821,9.3394,131.2086
2019-05-16 09:00:00.000,16579,24.1174,0.5118,10.3939,0.6332,9.7000,0.7123,9.0000,0.3378,10.2020,171.1573
2019-05-16 09:30:00.000,16580,24.1650,0.4436,10.1471,0.5717,10.1000,0.7433,9.0000,0.3028,9.9901,141.9884
2019-05-16 10:00:00.000,16581,24.1745,0.4494,10.1944,0.5764,10.1000,0.6691,9.0000,0.2887,9.3426,140.4929
2019-05-16 10:30:00.000,16582,24.1316,0.4579,10.9412,0.5748,11.2000,0.8395,10.0000,0.2830,9.9706,140.6491
2019-05-16 11:00:00.000,16583,24.0666,0.4607,10.1944,0.5592,10.2000,0.6335,9.0000,0.3086,9.5047,149.7180
2019-05-16 11:30:00.000,16584,23.9803,0.5377,10.4848,0.6509,10.4444,0.7416,11.0000,0.3450,10.3673,187.2987
2019-05-16 12:00:00.000,16585,23.8580,0.4873,10.3529,0.6043,9.8000,0.7896,8.0000,0.3291,9.9706,167.1605
2019-05-16 12:30:00.000,16586,23.7088,0.6267,10.3529,0.7847,10.1000,0.9300,11.0000,0.4178,9.9706,275.3024
2019-05-16 13:00:00.000,16587,23.5393,0.5159,10.5455,0.6526,9.7778,0.8185,10.0000,0.3331,10.3776,168.6429
2019-05-16 13:30:00.000,16588,23.3922,0.5748,11.0571,0.7290,10.4000,0.8256,10.0000,0.3678,9.7115,226.7290
2019-05-16 14:00:00.000,16589,23.2456,0.4363,9.6389,0.5626,9.2727,0.6574,9.0000,0.2762,9.3303,126.0279
2019-05-16 14:30:00.000,16590,23.1152,0.5165,10.5588,0.6176,10.9000,0.6885,14.0000,0.3490,9.8738,187.4754
2019-05-16 15:00:00.000,16591,23.0125,0.4685,10.6111,0.5929,10.0000,0.7373,12.0000,0.2926,9.4074,151.4248
2019-05-16 15:30:00.000,16592,22.9591,0.5092,9.3784,0.6865,7.9091,1.0216,7.0000,0.3349,9.2364,177.3644
2019-05-16 16:00:00.000,16593,22.9314,0.3988,9.8158,0.5043,9.4545,0.6149,9.0000,0.2687,9.0000,115.2767
2019-05-16 16:30:00.000,16594,22.9277,0.4171,9.8649,0.5619,10.0000,0.8360,9.0000,0.2680,9.0089,122.3563
2019-05-16 17:00:00.000,16595,22.9660,0.4408,9.3590,0.5247,8.8182,0.6608,8.0000,0.3051,8.7672,147.2071
2019-05-16 17:30:00.000,16596,23.0564,0.4032,10.1389,0.4884,9.9091,0.6253,11.0000,0.2631,9.3303,115.2243
2019-05-16 18:00:00.000,16597,23.1916,0.4021,9.7778,0.4891,9.2727,0.7057,10.0000,0.2702,9.3303,115.9117
2019-05-16 18:30:00.000,16598,23.3167,0.3797,10.3611,0.5259,9.2000,0.6872,9.0000,0.2396,9.5047,99.4909
2019-05-16 19:00:00.000,16599,23.4607,0.4191,10.4857,0.4856,10.1000,0.5621,11.0000,0.2763,9.7788,123.8509
2019-05-16 19:30:00.000,16600,23.6285,0.4666,11.0968,0.6312,11.4444,0.7592,10.0000,0.2788,10.7447,137.0266
2019-05-16 20:00:00.000,16601,23.8121,0.3953,10.8529,0.5072,11.1000,0.6338,11.0000,0.2496,10.0594,109.7341
2019-05-16 20:30:00.000,16602,23.9579,0.3585,11.0313,0.4600,11.0000,0.6801,11.0000,0.2353,10.5208,89.7991
2019-05-16 21:00:00.000,16603,24.0660,0.3679,11.1613,0.4507,11.0000,0.5240,12.0000,0.2502,10.8925,96.3790
2019-05-16 21:30:00.000,16604,24.1586,0.3505,10.9375,0.4608,11.5556,0.5788,12.0000,0.2205,10.4742,84.1613
2019-05-16 22:00:00.000,16605,24.2288,0.3559,11.1563,0.4764,11.5556,0.6761,11.0000,0.2166,10.4742,85.1782
2019-05-16 22:30:00.000,16606,24.2426,0.3606,11.3871,0.4445,10.6667,0.5680,11.0000,0.2394,10.9783,88.4533
2019-05-16 23:00:00.000,16607,24.2010,0.2954,10.8788,0.3955,10.6667,0.4628,11.0000,0.1876,10.3776,58.3118
2019-05-16 23:30:00.000,16608,24.1482,0.3852,11.1935,0.5023,10.6667,0.6271,10.0000,0.2452,10.7957,96.9719
2019-05-17 00:00:00.000,16609,24.0700,0.3459,10.8438,0.4580,11.0000,0.5705,11.0000,0.2201,10.5938,81.0698
2019-05-17 00:30:00.000,16610,23.9373,0.3315,11.0000,0.4226,11.3333,0.4988,10.0000,0.2088,10.3776,75.0876
2019-05-17 01:00:00.000,16611,23.7736,0.3193,11.1563,0.4158,10.7778,0.5333,11.0000,0.2007,10.4845,67.6791
2019-05-17 01:30:00.000,16612,23.6203,0.3832,11.2759,0.4743,11.2500,0.5324,12.0000,0.2492,11.6322,92.9173
2019-05-17 02:00:00.000,16613,23.4634,0.3163,10.2500,0.4069,10.1111,0.6029,10.0000,0.1922,10.4021,63.4471
2019-05-17 02:30:00.000,16614,23.3153,0.3092,10.8182,0.4119,10.0000,0.5505,11.0000,0.1925,10.2727,64.8287
2019-05-17 03:00:00.000,16615,23.1770,0.3161,10.8438,0.3922,10.1111,0.4676,11.0000,0.2060,10.4948,69.2568
2019-05-17 03:30:00.000,16616,23.0807,0.3309,11.4545,0.4412,11.4000,0.5304,10.0000,0.2045,10.1700,76.5193
2019-05-17 04:00:00.000,16617,23.0274,0.3030,10.5758,0.3890,10.2000,0.4620,11.0000,0.1972,10.2727,62.0079
2019-05-17 04:30:00.000,16618,23.0109,0.3032,11.0938,0.3607,11.2222,0.4086,11.0000,0.2016,10.5938,64.0327
2019-05-17 05:00:00.000,16619,23.0206,0.3088,11.1250,0.3882,11.6667,0.4571,12.0000,0.2004,10.4845,66.1841
2019-05-17 05:30:00.000,16620,23.0693,0.3346,11.4194,0.4261,11.2222,0.5112,10.0000,0.2094,10.9355,72.2575
2019-05-17 06:00:00.000,16621,23.1689,0.3517,11.0625,0.4717,11.0000,0.6174,10.0000,0.2219,10.7158,82.6343
2019-05-17 06:30:00.000,16622,23.2964,0.3463,11.7813,0.4398,11.2222,0.5215,12.0000,0.2248,10.7053,83.8595
2019-05-17 07:00:00.000,16623,23.4363,0.3958,12.4000,0.4955,12.2222,0.6281,12.0000,0.2535,11.3111,108.6926
2019-05-17 07:30:00.000,16624,23.5914,0.3986,11.7586,0.4910,12.1250,0.5838,11.0000,0.2717,11.6897,113.4087
2019-05-17 08:00:00.000,16625,23.7627,0.3489,12.4194,0.4504,12.2222,0.6061,13.0000,0.2215,11.0543,87.0315
2019-05-17 08:30:00.000,16626,23.9293,0.3340,11.3871,0.4209,11.3333,0.4924,14.0000,0.2233,11.0543,80.0285
2019-05-17 09:00:00.000,16627,24.0626,0.3543,12.4138,0.4397,13.0000,0.5254,13.0000,0.2377,11.4318,90.3748
2019-05-17 09:30:00.000,16628,24.1706,0.4090,11.8387,0.5022,12.2222,0.5886,14.0000,0.2645,10.9247,119.3867
2019-05-17 10:00:00.000,16629,24.2501,0.4057,11.2000,0.4873,11.1111,0.5923,10.0000,0.2612,11.2889,106.8074
2019-05-17 10:30:00.000,16630,24.2940,0.4011,12.4828,0.5121,10.7500,0.6244,11.0000,0.2645,11.6897,109.4472
2019-05-17 11:00:00.000,16631,24.2822,0.3639,12.1000,0.4616,11.4444,0.7156,10.0000,0.2368,11.3000,91.3726
2019-05-17 11:30:00.000,16632,24.2362,0.4113,11.5667,0.5080,11.5556,0.6505,11.0000,0.2634,11.4045,110.3132
2019-05-17 12:00:00.000,16633,24.1561,0.3863,11.7667,0.4719,12.1111,0.5691,13.0000,0.2348,11.3000,93.7540
2019-05-17 12:30:00.000,16634,24.0356,0.4146,13.2963,0.5549,13.1250,0.6952,13.0000,0.2629,12.4024,114.5760
2019-05-17 13:00:00.000,16635,23.8919,0.3863,13.4286,0.5061,13.3750,0.6521,11.0000,0.2417,12.0238,99.8213
2019-05-17 13:30:00.000,16636,23.7317,0.4122,13.4286,0.5309,12.8750,0.6149,11.0000,0.2555,12.1928,112.9644
2019-05-17 14:00:00.000,16637,23.5479,0.3994,13.5556,0.4860,12.5000,0.6032,14.0000,0.2740,12.3902,113.6500
2019-05-17 14:30:00.000,16638,23.3693,0.4141,13.6400,0.5102,12.8571,0.6441,13.0000,0.2888,13.4533,114.5877
2019-05-17 15:00:00.000,16639,23.2260,0.3354,13.4643,0.3995,13.1250,0.4768,12.0000,0.2169,12.1071,76.2087
2019-05-17 15:30:00.000,16640,23.1114,0.3812,12.7931,0.4716,12.2500,0.6068,11.0000,0.2478,11.5455,100.8662
2019-05-17 16:00:00.000,16641,23.0117,0.2973,12.2069,0.3815,12.2500,0.4252,12.0000,0.1938,11.5682,60.8644
2019-05-17 16:30:00.000,16642,22.9505,0.3097,12.3333,0.3856,11.8889,0.4449,12.0000,0.2025,11.4270,65.8679
2019-05-17 17:00:00.000,16643,22.9371,0.3154,12.9655,0.4010,12.7500,0.4816,13.0000,0.2054,11.5568,71.7212
2019-05-17 17:30:00.000,16644,22.9782,0.2761,12.5333,0.3626,12.4444,0.4841,11.0000,0.1773,11.3000,53.3311
2019-05-17 18:00:00.000,16645,23.0503,0.2960,12.6207,0.3596,12.7500,0.4071,12.0000,0.1915,11.5568,59.3341
2019-05-17 18:30:00.000,16646,23.1570,0.3384,12.0345,0.4041,12.6250,0.4415,13.0000,0.2135,11.6782,74.8175
2019-05-17 19:00:00.000,16647,23.2893,0.2605,11.9355,0.3363,11.8889,0.4239,11.0000,0.1677,10.8602,47.7642
2019-05-17 19:30:00.000,16648,23.4475,0.2723,12.1724,0.3178,12.7500,0.3667,14.0000,0.1882,11.5568,55.1337
2019-05-17 20:00:00.000,16649,23.6329,0.2978,12.0000,0.3631,12.1250,0.3828,11.0000,0.1950,11.9412,58.6107
2019-05-17 20:30:00.000,16650,23.8128,0.2671,12.0645,0.3280,12.0000,0.3954,12.0000,0.1768,11.0543,50.1641
2019-05-17 21:00:00.000,16651,23.9814,0.3219,12.3793,0.4113,12.1250,0.5395,12.0000,0.2098,11.6782,70.6749
2019-05-17 21:30:00.000,16652,24.1334,0.3013,12.1935,0.3801,12.2222,0.4622,13.0000,0.1858,11.0543,60.7648
2019-05-17 22:00:00.000,16653,24.2478,0.3240,12.0323,0.4138,12.2222,0.4828,11.0000,0.1966,10.9355,70.8396
2019-05-17 22:30:00.000,16654,24.3254,0.3214,12.2414,0.3966,11.3750,0.5363,11.0000,0.2116,11.8256,73.0479
2019-05-17 23:00:00.000,16655,24.3532,0.3597,12.0357,0.4738,12.1250,0.5751,12.0000,0.2232,11.9412,82.4124
2019-05-17 23:30:00.000,16656,24.3415,0.3043,12.2500,0.3882,12.6250,0.4859,11.0000,0.2073,12.2530,64.5848
2019-05-18 00:00:00.000,16657,24.2884,0.2776,12.6071,0.3418,13.2500,0.4009,13.0000,0.1804,11.9647,51.9231
2019-05-18 00:30:00.000,16658,24.2021,0.2985,12.6786,0.3821,12.1250,0.4570,13.0000,0.1949,12.0238,59.6817
2019-05-18 01:00:00.000,16659,24.0754,0.2791,12.0000,0.3455,12.2500,0.3717,11.0000,0.1880,11.9647,53.9766
2019-05-18 01:30:00.000,16660,23.9156,0.2454,12.0690,0.3310,11.7500,0.3786,12.0000,0.1641,11.5568,43.1251
2019-05-18 02:00:00.000,16661,23.7412,0.2953,12.5517,0.3710,12.0000,0.4090,11.0000,0.1899,11.6897,60.0966
2019-05-18 02:30:00.000,16662,23.5569,0.2566,12.2333,0.3430,11.5556,0.4125,10.0000,0.1598,11.3000,43.1756
2019-05-18 03:00:00.000,16663,23.3807,0.2905,12.5000,0.3583,11.8750,0.4414,12.0000,0.1826,12.0000,54.1096
2019-05-18 03:30:00.000,16664,23.2257,0.2820,12.3667,0.3476,12.0000,0.4072,12.0000,0.1743,11.4270,52.8634
2019-05-18 04:00:00.000,16665,23.0946,0.2580,12.2857,0.3221,11.6250,0.3925,13.0000,0.1663,11.9647,43.3479
2019-05-18 04:30:00.000,16666,23.0087,0.2781,11.9655,0.3570,12.0000,0.4247,13.0000,0.1757,11.6782,49.6001
2019-05-18 05:00:00.000,16667,22.9636,0.2491,12.1724,0.3104,12.0000,0.4453,11.0000,0.1645,11.5455,42.6782
2019-05-18 05:30:00.000,16668,22.9486,0.2423,11.7241,0.3107,12.1250,0.3835,13.0000,0.1638,11.6092,40.5893
2019-05-18 06:00:00.000,16669,22.9892,0.2712,12.0667,0.3263,12.6667,0.3709,12.0000,0.1789,11.2889,51.6224
2019-05-18 06:30:00.000,16670,23.0810,0.2599,11.4667,0.3064,11.0000,0.3510,10.0000,0.1670,11.3000,45.2988
2019-05-18 07:00:00.000,16671,23.2022,0.2961,12.4516,0.3871,12.2222,0.4469,13.0000,0.1784,10.8191,58.2143
2019-05-18 07:30:00.000,16672,23.3394,0.2902,11.4688,0.3888,12.0000,0.4614,12.0000,0.1768,10.4536,58.4545
2019-05-18 08:00:00.000,16673,23.5105,0.2768,11.2258,0.3358,11.4444,0.4107,11.0000,0.1725,10.8191,50.9398
2019-05-18 08:30:00.000,16674,23.6987,0.2808,12.2188,0.3562,12.0000,0.4856,11.0000,0.1672,10.4742,52.9627
2019-05-18 09:00:00.000,16675,23.8774,0.3032,11.4839,0.3953,11.3333,0.5045,12.0000,0.1923,11.0543,61.9721
2019-05-18 09:30:00.000,16676,24.0341,0.2679,11.6875,0.3390,10.7778,0.3788,10.0000,0.1799,10.7158,52.2749
2019-05-18 10:00:00.000,16677,24.1654,0.2907,11.6563,0.3612,11.6667,0.4280,11.0000,0.1795,10.4124,56.4452
2019-05-18 10:30:00.000,16678,24.2667,0.2763,11.4688,0.3587,11.4444,0.4352,12.0000,0.1706,10.5833,51.6480
2019-05-18 11:00:00.000,16679,24.3317,0.2803,11.5806,0.3574,11.3333,0.4326,11.0000,0.1733,10.8085,52.0342
2019-05-18 11:30:00.000,16680,24.3468,0.2518,11.9667,0.3240,11.5556,0.3911,13.0000,0.1582,11.1758,41.8314
2019-05-18 12:00:00.000,16681,24.3116,0.2362,11.2424,0.3196,10.8889,0.3727,11.0000,0.1497,10.3776,39.1130
2019-05-18 12:30:00.000,16682,24.2436,0.2473,10.7419,0.3332,10.8889,0.4768,11.0000,0.1570,10.9247,40.9006
2019-05-18 13:00:00.000,16683,24.1353,0.2547,11.3871,0.2931,11.6667,0.3101,12.0000,0.1619,10.8191,42.9097
2019-05-18 13:30:00.000,16684,23.9977,0.2307,11.2813,0.2856,11.4444,0.3207,11.0000,0.1500,10.5208,37.6177
2019-05-18 14:00:00.000,16685,23.8261,0.2038,11.3125,0.2606,11.4444,0.3232,11.0000,0.1310,10.5938,28.7847
2019-05-18 14:30:00.000,16686,23.6400,0.2331,12.0313,0.3027,11.7778,0.3488,11.0000,0.1412,10.6947,35.9778
2019-05-18 15:00:00.000,16687,23.4451,0.2459,11.7097,0.3242,11.5556,0.4182,13.0000,0.1539,11.0435,40.5473
2019-05-18 15:30:00.000,16688,23.2760,0.2594,11.3333,0.3166,10.8889,0.3857,10.0000,0.1690,11.1648,45.2527
2019-05-18 16:00:00.000,16689,23.1412,0.2282,11.4688,0.2693,11.2222,0.3307,12.0000,0.1448,10.6042,35.3407
2019-05-18 16:30:00.000,16690,23.0211,0.2197,10.7059,0.2861,11.0000,0.3932,10.0000,0.1448,10.0693,34.6015
2019-05-18 17:00:00.000,16691,22.9408,0.2352,11.1250,0.3074,11.1111,0.4436,10.0000,0.1552,10.6947,39.1443
2019-05-18 17:30:00.000,16692,22.9076,0.2383,11.0333,0.2918,11.5556,0.3451,11.0000,0.1533,11.1868,37.2237
2019-05-18 18:00:00.000,16693,22.9248,0.2808,11.2188,0.3449,11.3333,0.3704,11.0000,0.1828,10.6421,53.9991
2019-05-18 18:30:00.000,16694,22.9862,0.2484,11.1250,0.3140,11.3333,0.3512,13.0000,0.1529,10.5104,40.4273
2019-05-18 19:00:00.000,16695,23.0806,0.2442,10.7647,0.3145,11.1000,0.3846,12.0000,0.1521,9.9706,40.4730
2019-05-18 19:30:00.000,16696,23.2154,0.2346,11.5806,0.2978,11.2222,0.3475,11.0000,0.1505,10.9355,37.2689
2019-05-18 20:00:00.000,16697,23.3834,0.2349,10.7097,0.2944,11.3333,0.4127,10.0000,0.1605,10.9247,38.1108
2019-05-18 20:30:00.000,16698,23.5504,0.1877,10.9091,0.2576,11.1111,0.3004,11.0000,0.1244,10.3776,25.3684
2019-05-18 21:00:00.000,16699,23.7469,0.2007,10.8125,0.2590,10.5556,0.3176,11.0000,0.1341,10.6211,27.2516
2019-05-18 21:30:00.000,16700,23.9341,0.2199,11.3667,0.2742,11.2222,0.3519,11.0000,0.1405,11.1758,31.3704
2019-05-18 22:00:00.000,16701,24.0942,0.2598,11.2903,0.3636,11.2222,0.4933,11.0000,0.1582,10.9355,44.6538
2019-05-18 22:30:00.000,16702,24.2176,0.2208,10.6875,0.2890,11.0000,0.3378,11.0000,0.1385,10.4021,32.2788
2019-05-18 23:00:00.000,16703,24.3096,0.2345,10.8750,0.3008,10.6667,0.4028,10.0000,0.1415,10.5938,35.4067
2019-05-18 23:30:00.000,16704,24.3626,0.2216,11.5000,0.2838,11.5556,0.3596,11.0000,0.1418,10.7053,33.5915
2019-05-19 00:00:00.000,16705,24.3651,0.2252,11.2000,0.2868,11.1111,0.3786,12.0000,0.1461,11.4157,33.4251
2019-05-19 00:30:00.000,16706,24.3190,0.2092,10.4375,0.2729,10.2222,0.3086,10.0000,0.1375,10.4845,29.3674
2019-05-19 01:00:00.000,16707,24.2337,0.1960,10.7879,0.2515,10.3000,0.4310,10.0000,0.1300,10.1700,27.6209
2019-05-19 01:30:00.000,16708,24.1110,0.2038,10.4375,0.2392,10.5556,0.2925,10.0000,0.1409,10.7053,29.1787
2019-05-19 02:00:00.000,16709,23.9689,0.1935,10.5000,0.2383,10.2000,0.2823,9.0000,0.1233,9.9706,25.8552
2019-05-19 02:30:00.000,16710,23.7932,0.1690,11.3030,0.2209,11.2000,0.3181,11.0000,0.1043,10.2727,19.2058
2019-05-19 03:00:00.000,16711,23.5929,0.1962,10.9697,0.2365,11.2000,0.2891,11.0000,0.1236,10.1700,26.2704
2019-05-19 03:30:00.000,16712,23.3939,0.2130,11.1290,0.2895,10.3333,0.3728,10.0000,0.1341,10.8298,29.2781
2019-05-19 04:00:00.000,16713,23.2244,0.1766,11.0313,0.2303,10.8889,0.2931,11.0000,0.1100,10.7053,20.7762
2019-05-19 04:30:00.000,16714,23.0957,0.1833,11.1250,0.2278,10.5556,0.2769,10.0000,0.1119,10.4021,21.0651
2019-05-19 05:00:00.000,16715,22.9875,0.1752,10.8788,0.2173,10.2222,0.2577,11.0000,0.1198,10.3776,22.3251
2019-05-19 05:30:00.000,16716,22.9084,0.1979,11.0968,0.2484,10.6667,0.3217,11.0000,0.1309,10.7553,27.5956
2019-05-19 06:00:00.000,16717,22.8850,0.2062,11.5484,0.2626,10.6667,0.3783,11.0000,0.1293,10.9355,28.1396
2019-05-19 06:30:00.000,16718,22.9203,0.1805,11.2188,0.2183,11.2222,0.2944,11.0000,0.1186,10.5833,22.6202
2019-05-19 07:00:00.000,16719,22.9879,0.1751,10.5625,0.2133,10.3333,0.2416,11.0000,0.1063,10.4845,19.3681
2019-05-19 07:30:00.000,16720,23.0983,0.1516,11.3235,0.1807,10.8000,0.1983,11.0000,0.1011,10.0693,16.7693
2019-05-19 08:00:00.000,16721,23.2394,0.1843,10.5625,0.2176,10.6667,0.2495,11.0000,0.1236,10.4845,23.9040
2019-05-19 08:30:00.000,16722,23.4020,0.1393,10.5000,0.1756,10.2000,0.2358,11.0000,0.0911,10.0594,13.7878
2019-05-19 09:00:00.000,16723,23.5773,0.1338,11.4063,0.1653,12.0000,0.1954,11.0000,0.0906,10.4845,13.0610
2019-05-19 09:30:00.000,16724,23.7730,0.1555,10.8788,0.2010,10.0000,0.2529,11.0000,0.0924,10.2727,15.1127
2019-05-19 10:00:00.000,16725,23.9553,0.1625,10.9697,0.2038,10.7000,0.2385,11.0000,0.1014,10.1600,17.9003
2019-05-19 10:30:00.000,16726,24.1009,0.1578,10.3750,0.2003,10.0000,0.2246,10.0000,0.1012,10.4845,16.0712
2019-05-19 11:00:00.000,16727,24.2145,0.1533,11.2667,0.2091,11.4444,0.2901,11.0000,0.0975,11.1648,15.6325
2019-05-19 11:30:00.000,16728,24.2973,0.1590,10.1714,0.1940,9.5000,0.2352,11.0000,0.1026,9.7692,17.3532
2019-05-19 12:00:00.000,16729,24.3445,0.1402,10.2500,0.1668,10.1111,0.2016,11.0000,0.0913,10.4948,12.7698
2019-05-19 12:30:00.000,16730,24.3200,0.1412,10.9394,0.1805,11.0000,0.2033,11.0000,0.0893,10.3776,13.4756
2019-05-19 13:00:00.000,16731,24.2618,0.1406,10.3939,0.1691,10.2000,0.2141,10.0000,0.0918,10.1700,13.2334
2019-05-19 13:30:00.000,16732,24.1783,0.1299,10.3529,0.1532,10.6000,0.1752,12.0000,0.0855,10.0693,11.7068
2019-05-19 14:00:00.000,16733,24.0530,0.1316,10.8000,0.1651,10.3000,0.1971,11.0000,0.0819,9.7788,11.9033
2019-05-19 14:30:00.000,16734,23.8905,0.1427,10.7647,0.1842,10.9000,0.2442,10.0000,0.0901,9.9706,13.9985
2019-05-19 15:00:00.000,16735,23.7007,0.1273,10.4857,0.1611,10.1000,0.1852,11.0000,0.0810,9.5943,11.4121
2019-05-19 15:30:00.000,16736,23.5183,0.1483,10.3235,0.1917,10.6000,0.2357,11.0000,0.0899,10.0594,14.1168
2019-05-19 16:00:00.000,16737,23.3422,0.1402,10.5758,0.1763,10.5556,0.2012,11.0000,0.0921,10.3878,13.6768
2019-05-19 16:30:00.000,16738,23.1794,0.1402,9.9118,0.1690,10.4000,0.2047,11.0000,0.0892,9.9706,13.3141
2019-05-19 17:00:00.000,16739,23.0497,0.1550,10.9032,0.1996,10.5556,0.2428,13.0000,0.0974,10.9355,15.4913
2019-05-19 17:30:00.000,16740,22.9609,0.1182,10.4412,0.1504,10.4000,0.1948,9.0000,0.0798,10.0594,10.1562
2019-05-19 18:00:00.000,16741,22.9206,0.1318,10.5758,0.1578,10.9000,0.1772,11.0000,0.0900,10.2727,12.4982
2019-05-19 18:30:00.000,16742,22.9240,0.1141,10.7353,0.1575,10.1000,0.2100,11.0000,0.0746,9.9706,9.3455
2019-05-19 19:00:00.000,16743,22.9699,0.1255,10.3030,0.1468,10.2000,0.1604,10.0000,0.0816,10.1600,10.7383
2019-05-19 19:30:00.000,16744,23.0538,0.1257,10.9412,0.1596,10.5000,0.2122,11.0000,0.0806,10.0693,11.1202
2019-05-19 20:00:00.000,16745,23.1833,0.1125,10.7879,0.1386,10.2000,0.1699,10.0000,0.0770,10.1700,9.2004
2019-05-19 20:30:00.000,16746,23.3543,0.1206,11.1212,0.1482,10.4000,0.1854,12.0000,0.0774,10.2727,9.9653
2019-05-19 21:00:00.000,16747,23.5210,0.1177,10.5625,0.1418,9.7778,0.1656,9.0000,0.0753,10.4845,8.9773
2019-05-19 21:30:00.000,16748,23.6954,0.1068,9.9706,0.1300,10.6000,0.1575,10.0000,0.0708,9.8738,8.0012
2019-05-19 22:00:00.000,16749,23.8913,0.1110,11.0313,0.1397,10.7778,0.1721,11.0000,0.0723,10.5938,8.5746
2019-05-19 22:30:00.000,16750,24.0704,0.1032,10.4848,0.1266,10.3000,0.1467,11.0000,0.0706,10.1700,7.7615
2019-05-19 23:00:00.000,16751,24.2097,0.1044,10.9063,0.1322,10.4444,0.1630,11.0000,0.0710,10.7053,7.7402
2019-05-19 23:30:00.000,16752,24.3088,0.1129,10.6176,0.1462,10.1000,0.2339,10.0000,0.0716,10.0693,8.7756
2019-05-20 00:00:00.000,16753,24.3741,0.1219,10.2424,0.1545,10.3333,0.2066,10.0000,0.0802,10.2959,10.0473
2019-05-20 00:30:00.000,16754,24.3929,0.1295,11.5000,0.1594,10.7778,0.1927,11.0000,0.0875,10.4845,12.1755
2019-05-20 01:00:00.000,16755,24.3509,0.1107,10.5000,0.1411,10.6667,0.1683,12.0000,0.0736,10.4845,8.5528
2019-05-20 01:30:00.000,16756,24.2852,0.1196,10.1429,0.1461,10.3000,0.1914,10.0000,0.0810,9.7212,10.6240
2019-05-20 02:00:00.000,16757,24.1739,0.1333,10.5000,0.1601,10.5556,0.1946,10.0000,0.0877,10.5938,11.9415
2019-05-20 02:30:00.000,16758,24.0294,0.1142,10.6176,0.1302,10.7000,0.1502,9.0000,0.0749,10.0594,9.1729
2019-05-20 03:00:00.000,16759,23.8506,0.1351,10.6061,0.1722,11.1111,0.2621,10.0000,0.0913,10.3776,12.9614
2019-05-20 03:30:00.000,16760,23.6607,0.1140,10.7273,0.1434,10.6000,0.1691,11.0000,0.0727,10.1600,8.9825
2019-05-20 04:00:00.000,16761,23.4669,0.1171,10.0000,0.1543,9.5000,0.1833,10.0000,0.0752,9.7788,9.3541
2019-05-20 04:30:00.000,16762,23.2859,0.1043,9.9714,0.1382,10.1000,0.1793,11.0000,0.0645,9.5943,7.3907
2019-05-20 05:00:00.000,16763,23.1410,0.1183,10.3824,0.1553,10.5000,0.2398,9.0000,0.0740,9.8738,9.4912
2019-05-20 05:30:00.000,16764,23.0202,0.1078,10.7353,0.1394,10.9000,0.1594,13.0000,0.0710,10.0693,8.4744
2019-05-20 06:00:00.000,16765,22.9248,0.1197,10.0000,0.1533,10.0000,0.2119,9.0000,0.0813,9.9608,10.3734
2019-05-20 06:30:00.000,16766,22.8900,0.1167,10.2647,0.1475,10.2000,0.1701,10.0000,0.0751,9.8738,9.3260
2019-05-20 07:00:00.000,16767,22.9051,0.1052,10.4857,0.1276,10.5000,0.1473,11.0000,0.0671,9.6857,7.6603
2019-05-20 07:30:00.000,16768,22.9613,0.1025,10.5758,0.1260,10.8000,0.1589,11.0000,0.0682,10.1100,7.6012
2019-05-20 08:00:00.000,16769,23.0490,0.0876,11.0303,0.1024,11.7000,0.1405,12.0000,0.0604,10.2727,5.8454
2019-05-20 08:30:00.000,16770,23.1835,0.1006,10.2000,0.1299,10.3000,0.1559,10.0000,0.0632,9.7692,6.7580
2019-05-20 09:00:00.000,16771,23.3394,0.0813,10.5588,0.0995,10.3000,0.1217,10.0000,0.0573,10.0693,5.0548
2019-05-20 09:30:00.000,16772,23.5097,0.0875,10.4848,0.1133,10.1000,0.1850,10.0000,0.0577,10.2727,5.4011
2019-05-20 10:00:00.000,16773,23.7015,0.0855,10.9118,0.1095,10.6000,0.1373,11.0000,0.0573,10.0594,5.3934
2019-05-20 10:30:00.000,16774,23.8882,0.0890,10.4545,0.1127,10.3000,0.1369,9.0000,0.0574,10.1700,5.3814
2019-05-20 11:00:00.000,16775,24.0362,0.0878,10.0294,0.1074,9.7000,0.1300,10.0000,0.0591,10.0693,5.2735
2019-05-20 11:30:00.000,16776,24.1518,0.1048,9.8529,0.1381,9.5000,0.1749,10.0000,0.0646,9.8738,7.0601
2019-05-20 12:00:00.000,16777,24.2605,0.0856,10.1714,0.1030,10.3000,0.1215,11.0000,0.0573,9.7788,5.2031
2019-05-20 12:30:00.000,16778,24.3355,0.0915,10.3529,0.1189,10.0000,0.1480,9.0000,0.0593,9.9706,5.7322
2019-05-20 13:00:00.000,16779,24.3246,0.1005,10.7941,0.1315,9.8000,0.1603,11.0000,0.0641,10.0693,6.8404
2019-05-20 13:30:00.000,16780,24.2727,0.0822,10.5429,0.1066,10.3000,0.1298,10.0000,0.0543,9.7788,5.0354
2019-05-20 14:00:00.000,16781,24.2044,0.0775,10.5294,0.1022,10.1000,0.1219,9.0000,0.0500,9.8544,4.1737
2019-05-20 14:30:00.000,16782,24.1111,0.0857,11.0313,0.1128,10.2222,0.1339,8.0000,0.0571,10.4742,5.0988
2019-05-20 15:00:00.000,16783,23.9616,0.0874,10.8125,0.1065,10.8889,0.1305,12.0000,0.0570,10.4845,5.2507
2019-05-20 15:30:00.000,16784,23.7851,0.0797,11.4848,0.1041,10.6000,0.1495,14.0000,0.0501,10.2727,4.1497
2019-05-20 16:00:00.000,16785,23.6048,0.0864,10.6667,0.1114,10.3333,0.1396,11.0000,0.0567,10.3061,5.1068
2019-05-20 16:30:00.000,16786,23.4290,0.0807,9.5556,0.1040,8.9091,0.1499,7.0000,0.0531,9.3303,4.4983
2019-05-20 17:00:00.000,16787,23.2679,0.0804,10.4412,0.1080,10.2000,0.1580,10.0000,0.0482,9.8058,4.1571
2019-05-20 17:30:00.000,16788,23.1450,0.0676,10.7941,0.0863,11.4000,0.1057,14.0000,0.0424,9.9706,3.1073
2019-05-20 18:00:00.000,16789,23.0497,0.0747,10.1389,0.0930,9.6000,0.1188,10.0000,0.0487,9.4167,3.9826
2019-05-20 18:30:00.000,16790,22.9898,0.0778,11.0625,0.0986,10.2222,0.1273,10.0000,0.0519,10.4639,4.2025
2019-05-20 19:00:00.000,16791,22.9624,0.0771,9.2432,0.0996,9.5455,0.1472,10.0000,0.0482,9.0714,4.1089
2019-05-20 19:30:00.000,16792,23.0057,0.0766,9.9730,0.1031,9.4545,0.1555,7.0000,0.0492,9.2455,4.0343
2019-05-20 20:00:00.000,16793,23.0926,0.0746,9.9118,0.0882,9.5000,0.1126,6.0000,0.0525,9.8738,4.1065
2019-05-20 20:30:00.000,16794,23.1966,0.0744,10.3889,0.0892,10.4000,0.0997,10.0000,0.0483,9.5047,3.9872
2019-05-20 21:00:00.000,16795,23.3284,0.0738,9.8000,0.0937,9.5000,0.1121,9.0000,0.0516,9.6857,4.0361
2019-05-20 21:30:00.000,16796,23.4980,0.0770,10.3235,0.1088,10.5000,0.1517,9.0000,0.0471,10.0594,3.8165
2019-05-20 22:00:00.000,16797,23.6755,0.0682,10.5143,0.0888,10.5000,0.1573,9.0000,0.0448,9.6762,3.4233
2019-05-20 22:30:00.000,16798,23.8570,0.0755,11.0286,0.0916,9.9000,0.1098,10.0000,0.0503,9.7692,4.0723
2019-05-20 23:00:00.000,16799,24.0202,0.0835,11.0606,0.1014,11.1111,0.1147,11.0000,0.0545,10.3776,4.7890
2019-05-20 23:30:00.000,16800,24.1741,0.0755,9.8889,0.0950,9.5455,0.1198,11.0000,0.0464,9.3211,3.8697
2019-05-21 00:00:00.000,16801,24.2843,0.0722,10.1714,0.0943,10.2000,0.1123,9.0000,0.0455,9.5943,3.5858
2019-05-21 00:30:00.000,16802,24.3525,0.0826,10.5294,0.0979,10.6000,0.1108,10.0000,0.0551,9.7961,4.8191
2019-05-21 01:00:00.000,16803,24.3791,0.0794,11.3235,0.0957,10.9000,0.1109,9.0000,0.0512,9.9901,4.2190
2019-05-21 01:30:00.000,16804,24.3579,0.0697,11.2424,0.0899,11.3000,0.1106,12.0000,0.0450,10.1700,3.3412
2019-05-21 02:00:00.000,16805,24.3034,0.0715,9.7576,0.0889,9.5000,0.1104,9.0000,0.0476,10.1500,3.3262
2019-05-21 02:30:00.000,16806,24.2022,0.0670,11.2059,0.0862,12.4000,0.1068,17.0000,0.0449,10.0693,3.1977
2019-05-21 03:00:00.000,16807,24.0738,0.0720,11.0000,0.0913,11.2000,0.1139,11.0000,0.0464,9.7788,3.6717
2019-05-21 03:30:00.000,16808,23.9209,0.0820,11.9688,0.1014,12.5556,0.1272,14.0000,0.0544,10.5833,4.9498
2019-05-21 04:00:00.000,16809,23.7416,0.0706,11.7879,0.0872,11.4000,0.0980,9.0000,0.0456,10.2727,3.4183
2019-05-21 04:30:00.000,16810,23.5536,0.0685,9.5263,0.0865,9.0000,0.1230,10.0000,0.0465,9.0177,3.4649
2019-05-21 05:00:00.000,16811,23.3630,0.0701,10.0556,0.0864,8.9000,0.1215,7.0000,0.0465,9.5047,3.5636
2019-05-21 05:30:00.000,16812,23.2097,0.0749,8.9474,0.0995,8.8182,0.1479,9.0000,0.0468,8.8348,3.8261
2019-05-21 06:00:00.000,16813,23.0969,0.0695,10.0833,0.0844,8.7273,0.1012,9.0000,0.0459,9.2661,3.4121
2019-05-21 06:30:00.000,16814,23.0099,0.0677,11.0286,0.0873,11.0000,0.1044,14.0000,0.0425,9.5943,3.2530
2019-05-21 07:00:00.000,16815,22.9468,0.0651,10.4857,0.0837,9.3000,0.1012,12.0000,0.0446,9.5943,3.1695
2019-05-21 07:30:00.000,16816,22.9438,0.0657,10.6176,0.0826,9.1000,0.0962,9.0000,0.0446,9.8738,3.1749
2019-05-21 08:00:00.000,16817,22.9941,0.0673,9.9167,0.0839,10.4000,0.1082,9.0000,0.0441,9.4953,3.1736
2019-05-21 08:30:00.000,16818,23.0694,0.0670,10.1081,0.0817,9.5455,0.1070,11.0000,0.0425,9.0804,3.1849
2019-05-21 09:00:00.000,16819,23.1753,0.0702,10.0571,0.0922,9.9000,0.1192,9.0000,0.0453,9.6923,3.3089
2019-05-21 09:30:00.000,16820,23.3165,0.0766,11.5588,0.0984,12.4000,0.1142,16.0000,0.0483,9.9706,4.0821
2019-05-21 10:00:00.000,16821,23.4767,0.0669,9.2500,0.0813,8.1818,0.1009,9.0000,0.0465,9.3303,3.3740
2019-05-21 10:30:00.000,16822,23.6505,0.0833,9.9444,0.1082,8.6364,0.1317,10.0000,0.0530,9.3303,4.6889
2019-05-21 11:00:00.000,16823,23.8192,0.0760,9.8611,0.0896,9.3000,0.0988,10.0000,0.0507,9.4393,3.9739
2019-05-21 11:30:00.000,16824,23.9693,0.0564,10.2571,0.0700,10.6000,0.0927,10.0000,0.0372,9.6857,2.3072
2019-05-21 12:00:00.000,16825,24.1058,0.0721,9.6757,0.0920,8.8182,0.1252,9.0000,0.0480,9.0804,3.7809
2019-05-21 12:30:00.000,16826,24.2171,0.0770,11.6250,0.0931,11.3333,0.1041,15.0000,0.0510,10.4742,4.2650
2019-05-21 13:00:00.000,16827,24.2818,0.0847,11.6250,0.1075,11.8889,0.1437,10.0000,0.0526,10.5938,4.6611
2019-05-21 13:30:00.000,16828,24.2898,0.0722,10.0541,0.0978,9.3636,0.1148,10.0000,0.0439,9.0804,3.5192
2019-05-21 14:00:00.000,16829,24.2689,0.0866,9.7059,0.1132,9.7000,0.1432,8.0000,0.0547,9.8738,4.8615
2019-05-21 14:30:00.000,16830,24.2194,0.0735,9.3684,0.0954,9.6364,0.1187,8.0000,0.0490,8.9292,4.0613
2019-05-21 15:00:00.000,16831,24.1224,0.0971,9.0256,0.1187,8.8182,0.1425,9.0000,0.0650,8.6186,7.0019
2019-05-21 15:30:00.000,16832,23.9889,0.0715,9.2895,0.0917,9.6364,0.1012,11.0000,0.0471,8.9123,3.9158
2019-05-21 16:00:00.000,16833,23.8431,0.0889,9.8108,0.1085,9.1818,0.1374,7.0000,0.0563,9.2364,5.3526
2019-05-21 16:30:00.000,16834,23.6905,0.0783,10.4000,0.0961,9.7000,0.1158,8.0000,0.0509,9.7788,4.2825
2019-05-21 17:00:00.000,16835,23.5095,0.0692,10.5588,0.0895,10.8000,0.0993,9.0000,0.0451,9.9706,3.3731
2019-05-21 17:30:00.000,16836,23.3454,0.0816,10.9697,0.1012,10.3000,0.1246,10.0000,0.0536,10.1700,4.5759
2019-05-21 18:00:00.000,16837,23.2294,0.0732,11.1667,0.0959,9.9000,0.1368,8.0000,0.0453,9.4167,3.7636
2019-05-21 18:30:00.000,16838,23.1377,0.0818,10.2286,0.1028,10.8000,0.1453,16.0000,0.0523,9.5943,4.6804
2019-05-21 19:00:00.000,16839,23.0675,0.0694,9.3947,0.0893,9.5455,0.1095,8.0000,0.0441,9.0000,3.5158
2019-05-21 19:30:00.000,16840,23.0315,0.0679,10.0270,0.0876,9.6364,0.1146,7.0000,0.0456,9.1622,3.4837
2019-05-21 20:00:00.000,16841,23.0676,0.0815,12.9032,0.1034,13.0000,0.1386,9.0000,0.0554,10.8602,4.7153
2019-05-21 20:30:00.000,16842,23.1404,0.0814,10.6176,0.1118,10.5000,0.1909,7.0000,0.0526,10.0693,4.3787
2019-05-21 21:00:00.000,16843,23.2256,0.0723,12.0606,0.0928,11.1000,0.1358,10.0000,0.0476,10.1800,3.7545
2019-05-21 21:30:00.000,16844,23.3411,0.0796,10.4000,0.1045,10.3000,0.1389,9.0000,0.0517,9.7788,4.3920
2019-05-21 22:00:00.000,16845,23.4959,0.0701,11.2941,0.0898,10.7000,0.1183,9.0000,0.0444,9.9706,3.3058
2019-05-21 22:30:00.000,16846,23.6711,0.0654,11.7576,0.0831,14.2000,0.1065,16.0000,0.0415,10.2020,3.0529
2019-05-21 23:00:00.000,16847,23.8202,0.0623,11.2857,0.0730,11.4000,0.0832,12.0000,0.0409,9.6952,2.7763
2019-05-21 23:30:00.000,16848,23.9792,0.0629,11.7000,0.0764,12.7778,0.0962,14.0000,0.0419,11.1758,2.7848
2019-05-22 00:00:00.000,16849,24.1276,0.0588,11.7813,0.0782,9.8889,0.1112,10.0000,0.0385,10.4124,2.4936
2019-05-22 00:30:00.000,16850,24.2407,0.0614,12.1875,0.0774,13.0000,0.0935,17.0000,0.0386,10.5729,2.5314
2019-05-22 01:00:00.000,16851,24.3108,0.0522,11.3714,0.0646,10.8000,0.0794,17.0000,0.0339,9.6952,2.0046
2019-05-22 01:30:00.000,16852,24.3444,0.0609,11.6061,0.0717,12.8000,0.0880,9.0000,0.0429,10.2727,2.8667
2019-05-22 02:00:00.000,16853,24.3365,0.0581,11.6875,0.0773,11.0000,0.1046,7.0000,0.0377,10.5938,2.2919
2019-05-22 02:30:00.000,16854,24.2894,0.0670,12.7500,0.0800,14.1111,0.0879,12.0000,0.0431,10.4845,3.2278
2019-05-22 03:00:00.000,16855,24.2107,0.0629,13.2581,0.0757,13.5556,0.0843,15.0000,0.0407,10.8085,2.8564
2019-05-22 03:30:00.000,16856,24.0909,0.0759,11.8824,0.0929,12.8000,0.1084,15.0000,0.0498,9.9706,4.0855
2019-05-22 04:00:00.000,16857,23.9496,0.0540,10.3824,0.0660,9.7000,0.0779,9.0000,0.0362,9.8738,2.1232
2019-05-22 04:30:00.000,16858,23.7941,0.0572,11.6970,0.0698,10.3000,0.0879,9.0000,0.0377,10.1600,2.2889
2019-05-22 05:00:00.000,16859,23.6325,0.0672,13.4643,0.0785,13.0000,0.0869,10.0000,0.0453,11.8706,3.1612
2019-05-22 05:30:00.000,16860,23.4449,0.0549,10.9118,0.0676,11.2000,0.0813,9.0000,0.0367,9.7767,2.1661
2019-05-22 06:00:00.000,16861,23.2843,0.0503,12.0882,0.0595,13.0000,0.0728,16.0000,0.0335,9.9901,1.9276
2019-05-22 06:30:00.000,16862,23.1712,0.0545,11.2353,0.0700,10.5000,0.0940,9.0000,0.0340,9.9706,2.1103
2019-05-22 07:00:00.000,16863,23.0870,0.0546,11.6364,0.0674,12.3000,0.0813,14.0000,0.0373,10.2727,2.1822
2019-05-22 07:30:00.000,16864,23.0210,0.0540,11.5455,0.0674,11.9000,0.0867,9.0000,0.0364,10.1700,2.2005
2019-05-22 08:00:00.000,16865,22.9915,0.0563,10.8235,0.0684,10.1000,0.0877,9.0000,0.0364,9.9706,2.2019
2019-05-22 08:30:00.000,16866,23.0258,0.0524,12.5000,0.0644,11.7778,0.0737,13.0000,0.0333,10.7053,1.8398
2019-05-22 09:00:00.000,16867,23.0910,0.0587,10.8485,0.0727,10.0000,0.1066,8.0000,0.0397,10.2727,2.4553
2019-05-22 09:30:00.000,16868,23.1660,0.0558,11.1765,0.0729,11.3000,0.0867,9.0000,0.0357,9.8922,2.2419
2019-05-22 10:00:00.000,16869,23.2805,0.0547,10.4444,0.0722,11.1818,0.0858,16.0000,0.0331,9.3394,2.0481
2019-05-22 10:30:00.000,16870,23.4311,0.0626,11.7273,0.0802,11.2000,0.1030,9.0000,0.0391,10.1700,2.5312
2019-05-22 11:00:00.000,16871,23.5753,0.0572,9.2432,0.0723,9.0909,0.1213,8.0000,0.0363,9.0089,2.2093
2019-05-22 11:30:00.000,16872,23.7178,0.0527,10.2500,0.0634,10.3636,0.0738,8.0000,0.0360,9.2569,2.0878
2019-05-22 12:00:00.000,16873,23.8714,0.0539,10.0000,0.0692,10.2000,0.0775,8.0000,0.0348,9.6095,1.9748
2019-05-22 12:30:00.000,16874,24.0129,0.0528,12.5484,0.0648,12.8889,0.0768,13.0000,0.0357,10.8085,2.0948
2019-05-22 13:00:00.000,16875,24.0970,0.0551,13.0667,0.0665,13.3333,0.0790,13.0000,0.0370,11.4270,2.1725
2019-05-22 13:30:00.000,16876,24.1765,0.0497,12.2424,0.0618,11.0000,0.0713,11.0000,0.0298,10.3878,1.7002
2019-05-22 14:00:00.000,16877,24.2073,0.0565,13.8276,0.0688,14.5000,0.0779,15.0000,0.0387,11.8256,2.3936
2019-05-22 14:30:00.000,16878,24.1982,0.0463,12.3871,0.0589,11.7778,0.0770,11.0000,0.0314,10.8085,1.5931
2019-05-22 15:00:00.000,16879,24.1577,0.0567,13.1724,0.0722,13.0000,0.0799,9.0000,0.0361,11.4659,2.1860
2019-05-22 15:30:00.000,16880,24.0832,0.0504,13.5667,0.0604,14.3333,0.0730,17.0000,0.0327,11.4270,1.8895
2019-05-22 16:00:00.000,16881,23.9770,0.0528,13.2581,0.0624,12.6667,0.0711,11.0000,0.0348,10.9674,2.0799
2019-05-22 16:30:00.000,16882,23.8595,0.0490,12.3939,0.0606,10.5556,0.0793,8.0000,0.0320,10.3776,1.7468
2019-05-22 17:00:00.000,16883,23.7195,0.0446,12.2500,0.0597,13.1111,0.0728,11.0000,0.0297,10.4845,1.4914
2019-05-22 17:30:00.000,16884,23.5640,0.0559,14.2963,0.0664,13.0000,0.0762,13.0000,0.0371,12.3902,2.1634
2019-05-22 18:00:00.000,16885,23.4182,0.0633,14.7037,0.0802,15.0000,0.0920,14.0000,0.0398,12.5556,2.6858
2019-05-22 18:30:00.000,16886,23.3068,0.0524,13.2759,0.0709,13.8750,0.0869,8.0000,0.0338,11.5568,1.9442
2019-05-22 19:00:00.000,16887,23.2160,0.0528,14.0000,0.0690,14.8889,0.0785,16.0000,0.0321,11.3111,1.9618
2019-05-22 19:30:00.000,16888,23.1491,0.0628,14.1923,0.0729,14.7500,0.0909,9.0000,0.0406,12.8228,2.5240
2019-05-22 20:00:00.000,16889,23.1147,0.0543,14.2857,0.0685,14.5000,0.0836,13.0000,0.0355,12.1071,2.1220
2019-05-22 20:30:00.000,16890,23.1148,0.0553,13.7931,0.0737,12.6250,0.0887,15.0000,0.0350,11.8256,2.1166
2019-05-22 21:00:00.000,16891,23.1795,0.0704,14.9643,0.0870,15.6250,0.1016,15.0000,0.0432,12.1071,3.4274
2019-05-22 21:30:00.000,16892,23.2529,0.0571,13.2188,0.0732,13.3333,0.1050,8.0000,0.0365,10.5938,2.3804
2019-05-22 22:00:00.000,16893,23.3400,0.0493,12.8125,0.0658,13.2222,0.1004,10.0000,0.0302,10.6211,1.7028
2019-05-22 22:30:00.000,16894,23.4647,0.0528,13.1379,0.0667,12.5000,0.0828,12.0000,0.0352,11.8256,1.8946
2019-05-22 23:00:00.000,16895,23.6129,0.0514,11.0606,0.0622,11.2000,0.0698,10.0000,0.0333,10.0800,1.8357
2019-05-22 23:30:00.000,16896,23.7655,0.0514,10.5714,0.0678,12.2000,0.0897,10.0000,0.0329,9.5849,1.9865
2019-05-23 00:00:00.000,16897,23.8904,0.0526,11.8182,0.0662,12.0000,0.0777,11.0000,0.0354,10.3776,2.0846
2019-05-23 00:30:00.000,16898,24.0130,0.0526,10.9706,0.0652,11.3000,0.0744,13.0000,0.0345,9.9802,1.9473
2019-05-23 01:00:00.000,16899,24.1401,0.0553,11.0588,0.0755,10.6000,0.1240,7.0000,0.0355,9.7961,2.1268
2019-05-23 01:30:00.000,16900,24.2150,0.0694,9.3056,0.0920,8.6000,0.1495,7.0000,0.0445,9.4299,3.1436
2019-05-23 02:00:00.000,16901,24.2453,0.0648,11.0286,0.0804,11.2000,0.0914,13.0000,0.0419,9.5943,3.0081
2019-05-23 02:30:00.000,16902,24.2400,0.0768,9.6486,0.1071,9.7273,0.2223,8.0000,0.0473,9.2455,3.9475
2019-05-23 03:00:00.000,16903,24.2086,0.0764,8.6579,0.0994,8.0000,0.1469,7.0000,0.0507,8.8435,4.1793
2019-05-23 03:30:00.000,16904,24.1508,0.0702,8.6923,0.0858,9.2727,0.0990,15.0000,0.0443,8.6325,3.3033
2019-05-23 04:00:00.000,16905,24.0534,0.0697,9.1026,0.0901,8.6364,0.1136,8.0000,0.0466,8.6186,3.6801
2019-05-23 04:30:00.000,16906,23.9246,0.0779,9.2895,0.1020,9.7273,0.1795,7.0000,0.0510,8.9211,4.1605
2019-05-23 05:00:00.000,16907,23.7842,0.0919,8.5750,0.1201,8.1667,0.2025,8.0000,0.0574,8.5462,5.6362
2019-05-23 05:30:00.000,16908,23.6439,0.0949,8.6250,0.1206,8.3333,0.1744,8.0000,0.0595,8.4050,5.9596
2019-05-23 06:00:00.000,16909,23.4916,0.1079,8.1707,0.1355,8.0833,0.1730,8.0000,0.0683,8.2097,7.7105
2019-05-23 06:30:00.000,16910,23.3254,0.1244,8.2000,0.1792,8.0000,0.3183,8.0000,0.0759,8.5462,10.2688
2019-05-23 07:00:00.000,16911,23.2084,0.1283,7.6744,0.1624,7.8462,0.2274,8.0000,0.0879,7.8915,12.0222
2019-05-23 07:30:00.000,16912,23.1356,0.1444,8.0714,0.2035,7.5833,0.3495,7.0000,0.0893,8.1360,13.9146
2019-05-23 08:00:00.000,16913,23.0684,0.1437,7.8140,0.1846,7.6667,0.2341,8.0000,0.0860,7.9375,13.0178
2019-05-23 08:30:00.000,16914,23.0247,0.1804,7.7907,0.2295,7.7500,0.3013,7.0000,0.1097,7.9375,20.6907
2019-05-23 09:00:00.000,16915,23.0189,0.1581,7.9535,0.2037,8.0000,0.2753,8.0000,0.1039,7.8906,18.2496
2019-05-23 09:30:00.000,16916,23.0696,0.1899,7.6364,0.2698,7.6154,0.6264,8.0000,0.1217,7.7634,26.3790
2019-05-23 10:00:00.000,16917,23.1523,0.2046,7.6667,0.2479,7.6154,0.2935,7.0000,0.1350,7.5333,29.8939
2019-05-23 10:30:00.000,16918,23.2474,0.1685,7.7273,0.2057,7.7692,0.2731,8.0000,0.1134,7.7045,20.4355
2019-05-23 11:00:00.000,16919,23.3450,0.1542,7.9070,0.2006,7.5833,0.2277,7.0000,0.0961,7.8906,15.5695
2019-05-23 11:30:00.000,16920,23.4642,0.1396,7.9762,0.1615,7.9167,0.1883,8.0000,0.0929,8.0079,13.8503
2019-05-23 12:00:00.000,16921,23.6119,0.1940,7.6591,0.2602,7.5385,0.3833,7.0000,0.1156,7.7634,23.9019
2019-05-23 12:30:00.000,16922,23.7603,0.1535,8.4390,0.2480,7.5833,0.4930,7.0000,0.0919,8.3279,16.6471
2019-05-23 13:00:00.000,16923,23.8665,0.1155,8.3500,0.1449,8.1667,0.2205,8.0000,0.0763,8.4750,9.1388
2019-05-23 13:30:00.000,16924,23.9593,0.1078,8.1860,0.1308,8.2500,0.1633,8.0000,0.0714,7.9453,8.4583
2019-05-23 14:00:00.000,16925,24.0350,0.1175,8.0488,0.1428,8.0000,0.1666,8.0000,0.0788,8.2114,9.7989
2019-05-23 14:30:00.000,16926,24.0802,0.0935,8.6829,0.1165,8.5000,0.1400,9.0000,0.0571,8.2683,5.8533
2019-05-23 15:00:00.000,16927,24.0817,0.1103,8.0250,0.1385,8.0000,0.2046,8.0000,0.0681,8.3967,7.7210
2019-05-23 15:30:00.000,16928,24.0547,0.0928,8.4286,0.1284,7.8333,0.2183,7.0000,0.0581,8.1360,6.0004
2019-05-23 16:00:00.000,16929,24.0020,0.0870,8.8421,0.1075,9.1818,0.1211,9.0000,0.0566,9.0000,5.2447
2019-05-23 16:30:00.000,16930,23.9183,0.1198,7.9762,0.1671,7.5833,0.2949,8.0000,0.0761,8.0714,10.0211
2019-05-23 17:00:00.000,16931,23.8272,0.0938,8.2381,0.1156,8.5000,0.1292,9.0000,0.0648,8.0317,6.9354
2019-05-23 17:30:00.000,16932,23.7140,0.0974,8.1429,0.1179,7.9167,0.1452,7.0000,0.0630,8.1360,6.5258
2019-05-23 18:00:00.000,16933,23.5847,0.1053,7.9091,0.1510,7.8462,0.2828,7.0000,0.0631,7.7045,7.9291
2019-05-23 18:30:00.000,16934,23.4567,0.1158,8.0732,0.1640,7.9167,0.3857,7.0000,0.0730,8.2602,9.2760
2019-05-23 19:00:00.000,16935,23.3526,0.1482,7.6591,0.2016,7.7692,0.3797,7.0000,0.0947,7.7045,15.6256
2019-05-23 19:30:00.000,16936,23.2694,0.1006,8.6098,0.1298,7.6667,0.2023,7.0000,0.0641,8.2683,7.0212
2019-05-23 20:00:00.000,16937,23.2020,0.1214,8.3488,0.1581,7.9167,0.2189,7.0000,0.0790,7.9453,10.7565
2019-05-23 20:30:00.000,16938,23.1597,0.1198,7.9535,0.1557,7.8333,0.1797,8.0000,0.0767,7.8906,9.7290
2019-05-23 21:00:00.000,16939,23.1623,0.1316,7.8222,0.1631,7.8462,0.1880,8.0000,0.0824,7.5333,11.8812
2019-05-23 21:30:00.000,16940,23.2061,0.0966,8.0952,0.1230,8.2500,0.1843,8.0000,0.0614,8.0157,6.5653
2019-05-23 22:00:00.000,16941,23.2632,0.1206,7.8409,0.1613,7.7692,0.2685,7.0000,0.0758,7.7634,10.1309
2019-05-23 22:30:00.000,16942,23.3401,0.1268,7.8095,0.1639,7.7500,0.1961,9.0000,0.0830,8.0079,11.3626
2019-05-23 23:00:00.000,16943,23.4377,0.1172,7.7907,0.1571,7.7692,0.2028,8.0000,0.0749,7.8837,9.4290
2019-05-23 23:30:00.000,16944,23.5627,0.1188,8.3171,0.1847,7.5000,0.3705,7.0000,0.0701,8.1371,9.2344
2019-05-24 00:00:00.000,16945,23.6845,0.0843,8.9750,0.1055,8.6667,0.1397,8.0000,0.0507,8.3967,4.7247
2019-05-24 00:30:00.000,16946,23.8022,0.1063,8.0769,0.1424,7.8182,0.2566,7.0000,0.0635,8.7672,6.9000
2019-05-24 01:00:00.000,16947,23.9154,0.1248,8.0000,0.1647,7.9167,0.2401,9.0000,0.0772,8.0000,10.5772
2019-05-24 01:30:00.000,16948,24.0211,0.0946,8.0476,0.1271,7.7500,0.1830,7.0000,0.0588,8.1360,5.8618
2019-05-24 02:00:00.000,16949,24.0916,0.0932,8.1000,0.1134,7.8333,0.1403,8.0000,0.0624,8.4667,5.9725
2019-05-24 02:30:00.000,16950,24.1415,0.0936,7.8095,0.1217,7.5833,0.1531,7.0000,0.0613,7.9528,6.0090
2019-05-24 03:00:00.000,16951,24.1493,0.0902,8.1163,0.1168,7.9167,0.1420,8.0000,0.0568,7.9375,5.6380
2019-05-24 03:30:00.000,16952,24.1229,0.0996,8.1951,0.1299,8.0000,0.1922,8.0000,0.0639,8.1935,6.7880
2019-05-24 04:00:00.000,16953,24.0837,0.0795,8.5500,0.0917,8.4167,0.1032,8.0000,0.0529,8.4050,4.6481
2019-05-24 04:30:00.000,16954,24.0204,0.0921,8.1220,0.1157,8.2500,0.1550,8.0000,0.0574,8.3361,5.6266
2019-05-24 05:00:00.000,16955,23.9010,0.0758,9.1000,0.0993,8.6667,0.1902,8.0000,0.0493,8.4667,4.2206
2019-05-24 05:30:00.000,16956,23.7784,0.0881,8.3810,0.1141,8.2500,0.1806,7.0000,0.0577,8.0714,5.6717
2019-05-24 06:00:00.000,16957,23.6635,0.0874,8.0000,0.1179,7.9167,0.1555,9.0000,0.0543,8.3361,5.0533
2019-05-24 06:30:00.000,16958,23.5379,0.1025,8.8293,0.1415,8.5833,0.2950,8.0000,0.0636,8.3361,7.4207
2019-05-24 07:00:00.000,16959,23.3960,0.0812,8.2927,0.0996,8.1667,0.1347,7.0000,0.0553,8.2764,4.9838
2019-05-24 07:30:00.000,16960,23.2774,0.0950,8.0000,0.1154,8.2500,0.1417,7.0000,0.0639,8.2114,6.1832
2019-05-24 08:00:00.000,16961,23.2020,0.0967,8.6750,0.1282,8.1667,0.1547,8.0000,0.0627,8.4750,6.6946
2019-05-24 08:30:00.000,16962,23.1483,0.1047,8.6829,0.1502,8.2500,0.3228,7.0000,0.0690,8.2602,8.1633
2019-05-24 09:00:00.000,16963,23.0935,0.1122,7.7273,0.1377,7.6154,0.1641,8.0000,0.0747,7.7634,8.9571
2019-05-24 09:30:00.000,16964,23.0735,0.0979,7.8333,0.1280,8.0000,0.1907,7.0000,0.0636,7.9449,6.5922
2019-05-24 10:00:00.000,16965,23.1151,0.1063,7.6818,0.1385,7.6923,0.1654,8.0000,0.0667,7.7634,7.6915
2019-05-24 10:30:00.000,16966,23.1768,0.1025,7.7778,0.1477,7.8462,0.2911,7.0000,0.0639,7.5333,7.7252
2019-05-24 11:00:00.000,16967,23.2312,0.0906,8.4474,0.1156,8.0000,0.1369,8.0000,0.0584,8.9123,5.3771
2019-05-24 11:30:00.000,16968,23.3099,0.1032,8.1667,0.1367,8.1667,0.2210,7.0000,0.0636,8.1360,7.0451
2019-05-24 12:00:00.000,16969,23.4219,0.0990,7.6190,0.1246,7.6667,0.1437,8.0000,0.0601,8.0079,6.2735
2019-05-24 12:30:00.000,16970,23.5535,0.0958,8.4524,0.1263,8.0000,0.1562,8.0000,0.0617,8.0714,6.3659
2019-05-24 13:00:00.000,16971,23.6578,0.0842,8.5000,0.1145,7.7273,0.2050,7.0000,0.0527,8.8435,4.4755
2019-05-24 13:30:00.000,16972,23.7562,0.0834,8.8462,0.1010,8.5455,0.1126,9.0000,0.0546,8.6186,4.8351
2019-05-24 14:00:00.000,16973,23.8635,0.0948,7.9767,0.1291,8.1538,0.2732,7.0000,0.0599,7.8231,6.2578
2019-05-24 14:30:00.000,16974,23.9408,0.0588,11.3889,0.0711,12.4545,0.0950,13.0000,0.0391,9.3211,2.7306
2019-05-24 15:00:00.000,16975,23.9852,0.0735,9.0250,0.1000,7.6667,0.1217,9.0000,0.0481,8.3967,3.8066
2019-05-24 15:30:00.000,16976,24.0013,0.0602,9.8378,0.0776,11.3636,0.0880,8.0000,0.0409,9.0357,2.7860
2019-05-24 16:00:00.000,16977,23.9997,0.0721,9.7949,0.1056,9.0000,0.1874,8.0000,0.0470,8.7586,3.6855
2019-05-24 16:30:00.000,16978,23.9760,0.0738,8.4000,0.0957,8.3333,0.1210,9.0000,0.0447,8.4050,3.5915
2019-05-24 17:00:00.000,16979,23.9226,0.0755,8.4500,0.1057,8.3333,0.1831,7.0000,0.0475,8.5462,4.1119
2019-05-24 17:30:00.000,16980,23.8432,0.0609,8.9737,0.0800,9.0000,0.0991,9.0000,0.0391,8.7826,2.5538
2019-05-24 18:00:00.000,16981,23.7604,0.0679,8.8571,0.0876,8.2500,0.1108,8.0000,0.0454,8.1360,3.5675
2019-05-24 18:30:00.000,16982,23.6708,0.0694,10.6571,0.0860,9.4000,0.1382,7.0000,0.0468,9.5943,3.4012
2019-05-24 19:00:00.000,16983,23.5655,0.0728,8.4634,0.0948,8.3333,0.1929,7.0000,0.0483,8.2016,3.8654
2019-05-24 19:30:00.000,16984,23.4630,0.0745,8.2927,0.0916,7.7500,0.1046,8.0000,0.0514,8.3361,4.0231
2019-05-24 20:00:00.000,16985,23.4028,0.0739,10.6857,0.0955,9.4000,0.1347,7.0000,0.0473,9.6857,3.5453
2019-05-24 20:30:00.000,16986,23.3463,0.0727,9.0000,0.0926,8.7273,0.1477,8.0000,0.0463,8.9211,3.5802
2019-05-24 21:00:00.000,16987,23.3020,0.0644,8.6098,0.0811,8.0000,0.1068,8.0000,0.0408,8.3361,2.8224
2019-05-24 21:30:00.000,16988,23.2913,0.0600,11.5588,0.0752,10.8000,0.0940,11.0000,0.0392,9.9608,2.5856
2019-05-24 22:00:00.000,16989,23.3071,0.0550,11.4706,0.0692,11.4000,0.0860,13.0000,0.0369,9.9706,2.2283
2019-05-24 22:30:00.000,16990,23.3589,0.0495,11.2222,0.0656,12.0909,0.0905,9.0000,0.0311,9.3303,1.8205
2019-05-24 23:00:00.000,16991,23.4136,0.0523,11.7188,0.0645,11.4444,0.0718,7.0000,0.0339,10.4742,1.9195
2019-05-24 23:30:00.000,16992,23.4874,0.0488,12.2353,0.0581,12.0000,0.0766,7.0000,0.0321,10.0594,1.6645
2019-05-25 00:00:00.000,16993,23.5890,0.0550,12.5333,0.0706,12.7778,0.0917,11.0000,0.0356,11.3000,2.0559
2019-05-25 00:30:00.000,16994,23.6927,0.0487,12.4516,0.0621,12.2222,0.0715,9.0000,0.0307,10.9247,1.5944
2019-05-25 01:00:00.000,16995,23.7920,0.0467,12.7667,0.0584,13.5556,0.0636,15.0000,0.0307,11.1648,1.5406
2019-05-25 01:30:00.000,16996,23.8832,0.0431,11.9667,0.0533,11.1111,0.0630,11.0000,0.0286,11.2222,1.2925
2019-05-25 02:00:00.000,16997,23.9773,0.0510,13.2143,0.0647,13.7500,0.0837,15.0000,0.0329,12.1566,1.7026
2019-05-25 02:30:00.000,16998,24.0487,0.0431,13.3571,0.0563,13.6250,0.0725,12.0000,0.0295,11.9529,1.3878
2019-05-25 03:00:00.000,16999,24.0912,0.0492,13.3667,0.0586,12.3333,0.0703,11.0000,0.0325,11.4270,1.7486
2019-05-25 03:30:00.000,17000,24.1101,0.0521,13.5926,0.0639,13.1250,0.0798,15.0000,0.0342,12.3902,1.8510
2019-05-25 04:00:00.000,17001,24.1138,0.0512,12.2258,0.0674,12.3333,0.0790,14.0000,0.0316,10.9355,1.8362
2019-05-25 04:30:00.000,17002,24.0822,0.0485,12.3333,0.0575,12.2222,0.0816,12.0000,0.0325,11.3000,1.6481
2019-05-25 05:00:00.000,17003,24.0205,0.0504,13.3000,0.0624,12.1111,0.0808,12.0000,0.0325,11.1758,1.7355
2019-05-25 05:30:00.000,17004,23.9496,0.0611,14.5000,0.0784,14.2857,0.0909,14.0000,0.0392,13.0256,2.4780
2019-05-25 06:00:00.000,17005,23.8604,0.0577,13.0345,0.0751,13.1250,0.0836,15.0000,0.0388,11.8256,2.4492
2019-05-25 06:30:00.000,17006,23.7479,0.0698,14.7200,0.0883,14.5714,0.1147,14.0000,0.0450,13.5600,3.2514
2019-05-25 07:00:00.000,17007,23.6390,0.0570,13.4815,0.0711,13.5000,0.0790,12.0000,0.0376,12.4024,2.2317
2019-05-25 07:30:00.000,17008,23.5422,0.0627,13.1111,0.0787,12.7500,0.0931,13.0000,0.0412,12.4024,2.6833
2019-05-25 08:00:00.000,17009,23.4392,0.0610,14.2222,0.0801,14.5000,0.0986,13.0000,0.0389,12.4024,2.5536
2019-05-25 08:30:00.000,17010,23.3417,0.0684,12.5000,0.0818,12.5556,0.0896,14.0000,0.0414,11.1758,3.1140
2019-05-25 09:00:00.000,17011,23.2730,0.0597,12.8571,0.0746,13.5000,0.0850,14.0000,0.0387,12.1566,2.4160
2019-05-25 09:30:00.000,17012,23.2408,0.0654,12.2069,0.0810,12.8750,0.0979,13.0000,0.0443,11.5568,3.1469
2019-05-25 10:00:00.000,17013,23.2192,0.0613,12.8000,0.0779,13.6667,0.0986,13.0000,0.0381,11.1758,2.5635
2019-05-25 10:30:00.000,17014,23.2167,0.0703,13.1034,0.0886,12.5000,0.1070,12.0000,0.0453,11.5568,3.4271
2019-05-25 11:00:00.000,17015,23.2434,0.0620,13.0370,0.0746,13.7500,0.0829,14.0000,0.0422,12.5556,2.7285
2019-05-25 11:30:00.000,17016,23.2895,0.0672,12.1000,0.0812,12.0000,0.1029,10.0000,0.0425,11.4270,3.0240
2019-05-25 12:00:00.000,17017,23.3506,0.0686,12.7241,0.0848,12.5000,0.0984,12.0000,0.0433,11.5455,3.1666
2019-05-25 12:30:00.000,17018,23.4247,0.0917,12.7778,0.1203,12.5000,0.1401,13.0000,0.0567,12.4024,5.4122
2019-05-25 13:00:00.000,17019,23.5181,0.0537,12.4483,0.0661,13.0000,0.0734,13.0000,0.0360,11.5227,2.0649
2019-05-25 13:30:00.000,17020,23.6129,0.0681,13.7308,0.0784,12.5000,0.0865,12.0000,0.0477,12.8734,3.4230
2019-05-25 14:00:00.000,17021,23.6948,0.0649,12.2000,0.0748,12.1111,0.0898,12.0000,0.0431,11.1758,3.0400
2019-05-25 14:30:00.000,17022,23.7755,0.0736,12.3667,0.0915,13.2222,0.1154,11.0000,0.0462,11.1758,3.5426
2019-05-25 15:00:00.000,17023,23.8524,0.0736,12.5000,0.0900,12.4444,0.1166,13.0000,0.0470,11.0989,3.8589
2019-05-25 15:30:00.000,17024,23.9048,0.0698,12.8214,0.0826,13.2500,0.0947,14.0000,0.0472,11.9647,3.4701
2019-05-25 16:00:00.000,17025,23.9378,0.0651,12.5172,0.0781,11.8750,0.0934,12.0000,0.0438,11.6897,3.0117
2019-05-25 16:30:00.000,17026,23.9470,0.0717,11.8065,0.0963,12.0000,0.1293,12.0000,0.0444,10.6702,3.4776
2019-05-25 17:00:00.000,17027,23.9366,0.0723,12.5357,0.0991,12.3750,0.1437,8.0000,0.0470,12.0119,3.4023
2019-05-25 17:30:00.000,17028,23.8894,0.0716,12.4516,0.0909,12.1111,0.1399,11.0000,0.0469,11.0435,3.7071
2019-05-25 18:00:00.000,17029,23.8413,0.0733,12.1379,0.0898,12.0000,0.1138,11.0000,0.0494,11.6092,3.9018
2019-05-25 18:30:00.000,17030,23.7895,0.0716,12.2414,0.0875,11.6250,0.0970,11.0000,0.0473,11.5977,3.4218
2019-05-25 19:00:00.000,17031,23.7179,0.0858,12.1333,0.1061,12.3333,0.1203,13.0000,0.0538,11.4270,4.9093
2019-05-25 19:30:00.000,17032,23.6217,0.0731,11.6452,0.0927,11.7778,0.1130,8.0000,0.0476,11.0435,3.6452
2019-05-25 20:00:00.000,17033,23.5399,0.0813,12.0000,0.0981,11.8889,0.1088,14.0000,0.0539,11.1648,4.5872
2019-05-25 20:30:00.000,17034,23.4810,0.0716,12.7241,0.0870,12.3750,0.0986,13.0000,0.0500,11.6897,3.6991
2019-05-25 21:00:00.000,17035,23.4243,0.0709,12.3030,0.0867,12.1111,0.1084,13.0000,0.0454,10.3776,3.6785
2019-05-25 21:30:00.000,17036,23.3698,0.0768,12.3000,0.0936,12.2222,0.1071,13.0000,0.0510,11.4270,4.2058
2019-05-25 22:00:00.000,17037,23.3378,0.0825,12.0625,0.1081,12.1111,0.1417,12.0000,0.0521,10.5938,4.7757
2019-05-25 22:30:00.000,17038,23.3377,0.0749,10.6000,0.0946,10.8000,0.1195,10.0000,0.0488,9.6857,4.0506
2019-05-25 23:00:00.000,17039,23.3709,0.0882,11.0000,0.1278,10.1111,0.2132,7.0000,0.0560,10.4845,4.7346
2019-05-25 23:30:00.000,17040,23.3980,0.0939,10.9118,0.1296,10.4000,0.1723,10.0000,0.0586,10.0693,5.6662
2019-05-26 00:00:00.000,17041,23.4388,0.0905,11.1875,0.1133,10.7778,0.1478,12.0000,0.0601,10.5208,5.7921
2019-05-26 00:30:00.000,17042,23.5046,0.1076,10.0278,0.1418,8.9000,0.1797,9.0000,0.0728,9.4167,8.2046
2019-05-26 01:00:00.000,17043,23.5976,0.0932,9.9211,0.1267,8.7273,0.1707,9.0000,0.0595,9.0000,6.1898
2019-05-26 01:30:00.000,17044,23.6711,0.1150,9.7222,0.1439,8.6364,0.1880,8.0000,0.0756,9.3303,8.9913
2019-05-26 02:00:00.000,17045,23.7354,0.1065,9.0000,0.1343,8.5455,0.1663,6.0000,0.0683,9.0000,7.7013
2019-05-26 02:30:00.000,17046,23.8129,0.1088,8.7027,0.1334,8.7273,0.1519,8.0000,0.0713,9.1622,8.1641
2019-05-26 03:00:00.000,17047,23.8990,0.1060,9.1026,0.1298,9.4545,0.1476,8.0000,0.0715,8.7672,8.2410
2019-05-26 03:30:00.000,17048,23.9512,0.1045,8.2381,0.1325,8.5833,0.1737,9.0000,0.0672,8.0079,7.9834
2019-05-26 04:00:00.000,17049,23.9729,0.0962,9.1944,0.1180,9.6000,0.1421,10.0000,0.0650,9.5047,6.6428
2019-05-26 04:30:00.000,17050,23.9778,0.0983,9.1538,0.1232,8.9091,0.1586,9.0000,0.0643,8.6186,7.0363
2019-05-26 05:00:00.000,17051,23.9893,0.1016,9.3421,0.1287,7.9091,0.1614,9.0000,0.0624,8.9211,6.6600
2019-05-26 05:30:00.000,17052,23.9704,0.1158,9.3243,0.1513,8.7273,0.2080,7.0000,0.0752,9.1622,8.9334
2019-05-26 06:00:00.000,17053,23.9019,0.1195,8.7436,0.1712,8.5455,0.3270,8.0000,0.0769,8.7672,9.9960
2019-05-26 06:30:00.000,17054,23.8285,0.1055,9.9730,0.1288,9.5455,0.1570,8.0000,0.0681,9.0536,7.7699
2019-05-26 07:00:00.000,17055,23.7569,0.1295,9.1538,0.2072,8.0000,0.4236,7.0000,0.0776,8.7672,11.5181
2019-05-26 07:30:00.000,17056,23.6898,0.1091,9.4878,0.1358,10.6667,0.1606,14.0000,0.0733,8.2683,9.2857
2019-05-26 08:00:00.000,17057,23.5900,0.1040,8.9250,0.1339,8.5833,0.2625,7.0000,0.0680,8.4790,7.7398
2019-05-26 08:30:00.000,17058,23.4844,0.0996,9.1000,0.1298,8.7500,0.1862,9.0000,0.0606,8.4750,6.7266
2019-05-26 09:00:00.000,17059,23.4088,0.0938,9.3784,0.1286,8.9091,0.3004,8.0000,0.0616,9.0804,6.5138
2019-05-26 09:30:00.000,17060,23.3478,0.0866,9.6579,0.1058,8.8182,0.1197,7.0000,0.0581,9.0000,5.4084
2019-05-26 10:00:00.000,17061,23.2951,0.0737,10.4324,0.0887,9.6364,0.1033,12.0000,0.0474,9.2455,3.7856
2019-05-26 10:30:00.000,17062,23.2496,0.0740,12.1515,0.0936,10.7000,0.1168,10.0000,0.0491,10.1700,4.0217
2019-05-26 11:00:00.000,17063,23.2389,0.0635,10.9444,0.0846,12.1818,0.1179,14.0000,0.0402,9.3211,2.8751
2019-05-26 11:30:00.000,17064,23.2529,0.0707,11.0909,0.0854,11.3000,0.1003,10.0000,0.0477,10.2020,3.5426
2019-05-26 12:00:00.000,17065,23.2676,0.0621,11.1667,0.0775,10.1818,0.0930,12.0000,0.0388,9.3303,2.7647
2019-05-26 12:30:00.000,17066,23.3070,0.0710,11.1818,0.0914,10.4000,0.1196,10.0000,0.0479,10.1600,3.9149
2019-05-26 13:00:00.000,17067,23.3739,0.0636,10.7143,0.0781,10.7000,0.0840,10.0000,0.0405,9.6762,2.7560
2019-05-26 13:30:00.000,17068,23.4485,0.0720,12.5313,0.0877,13.0000,0.1038,14.0000,0.0482,10.4845,3.8266
2019-05-26 14:00:00.000,17069,23.5171,0.0707,12.4063,0.0921,12.8889,0.1165,15.0000,0.0446,10.4845,3.5341
2019-05-26 14:30:00.000,17070,23.5947,0.0638,12.2903,0.0791,12.4444,0.0881,12.0000,0.0396,10.9355,2.6716
2019-05-26 15:00:00.000,17071,23.6817,0.0606,11.4063,0.0751,11.1111,0.1105,8.0000,0.0423,10.5938,2.6774
2019-05-26 15:30:00.000,17072,23.7579,0.0676,12.0690,0.0952,11.1250,0.1415,8.0000,0.0435,11.5568,2.9590
2019-05-26 16:00:00.000,17073,23.8090,0.0538,12.7419,0.0643,12.3333,0.0708,12.0000,0.0345,10.8085,2.0640
2019-05-26 16:30:00.000,17074,23.8601,0.0567,12.4839,0.0654,12.0000,0.0726,11.0000,0.0378,10.8191,2.3045
2019-05-26 17:00:00.000,17075,23.9005,0.0617,12.6897,0.0789,11.8750,0.1076,13.0000,0.0401,11.6897,2.6100
2019-05-26 17:30:00.000,17076,23.9181,0.0548,13.7143,0.0679,13.6250,0.0893,12.0000,0.0366,12.1190,2.1029
2019-05-26 18:00:00.000,17077,23.8983,0.0478,11.3438,0.0577,11.1111,0.0801,11.0000,0.0319,10.5208,1.6947
2019-05-26 18:30:00.000,17078,23.8751,0.0604,12.6000,0.0735,12.1111,0.0822,12.0000,0.0407,11.4270,2.6568
2019-05-26 19:00:00.000,17079,23.8485,0.0619,11.5313,0.0777,11.1111,0.0920,11.0000,0.0401,10.7053,2.6918
2019-05-26 19:30:00.000,17080,23.8017,0.0592,11.8667,0.0757,12.0000,0.0902,10.0000,0.0392,11.2889,2.5360
2019-05-26 20:00:00.000,17081,23.7277,0.0599,11.4688,0.0771,11.2222,0.0956,11.0000,0.0389,10.4845,2.5879
2019-05-26 20:30:00.000,17082,23.6614,0.0692,11.2500,0.0889,11.0000,0.1063,11.0000,0.0426,10.5938,3.1746
2019-05-26 21:00:00.000,17083,23.6076,0.0659,11.3226,0.0848,11.3333,0.1279,10.0000,0.0460,10.9783,3.2419
2019-05-26 21:30:00.000,17084,23.5544,0.0753,10.0303,0.0915,10.5000,0.1073,11.0000,0.0477,10.1700,3.7203
2019-05-26 22:00:00.000,17085,23.4937,0.0827,10.6176,0.1053,10.9000,0.1270,11.0000,0.0548,9.8922,4.8920
2019-05-26 22:30:00.000,17086,23.4540,0.0756,10.9394,0.0927,10.5556,0.1025,10.0000,0.0487,10.3878,3.8549
2019-05-26 23:00:00.000,17087,23.4464,0.0775,10.6364,0.1022,10.0000,0.1382,9.0000,0.0505,10.1700,4.2668
2019-05-26 23:30:00.000,17088,23.4400,0.0883,9.6765,0.1147,9.8000,0.1363,10.0000,0.0576,9.9706,5.2311
2019-05-27 00:00:00.000,17089,23.4424,0.0811,10.2727,0.0945,10.1000,0.0989,11.0000,0.0528,10.1000,4.3905
2019-05-27 00:30:00.000,17090,23.4682,0.0808,10.0000,0.1055,9.7000,0.1254,10.0000,0.0500,9.8738,4.3028
2019-05-27 01:00:00.000,17091,23.5291,0.0806,10.1818,0.1016,10.7000,0.1241,10.0000,0.0547,10.1800,4.6372
2019-05-27 01:30:00.000,17092,23.5849,0.0798,10.3636,0.1042,10.1000,0.1338,10.0000,0.0532,10.1600,4.5645
2019-05-27 02:00:00.000,17093,23.6351,0.0772,9.7714,0.1004,9.9000,0.1217,10.0000,0.0485,9.5849,3.9921
2019-05-27 02:30:00.000,17094,23.6916,0.0698,10.2571,0.0902,9.9000,0.1147,10.0000,0.0442,9.7788,3.3495
2019-05-27 03:00:00.000,17095,23.7650,0.0726,10.4118,0.0886,10.2000,0.1134,10.0000,0.0485,10.0693,3.6700
2019-05-27 03:30:00.000,17096,23.8375,0.0824,10.7500,0.0997,10.6667,0.1394,10.0000,0.0562,10.4124,4.7447
2019-05-27 04:00:00.000,17097,23.8890,0.0681,10.6970,0.0834,10.6667,0.0978,11.0000,0.0441,10.3776,3.1648
2019-05-27 04:30:00.000,17098,23.9225,0.0688,11.0857,0.0858,11.3000,0.0930,9.0000,0.0432,9.6857,3.3596
2019-05-27 05:00:00.000,17099,23.9614,0.0680,10.4118,0.0820,10.4000,0.0999,11.0000,0.0457,9.9706,3.3578
2019-05-27 05:30:00.000,17100,23.9857,0.0678,10.4545,0.0844,10.1000,0.1027,10.0000,0.0443,10.2727,3.1807
2019-05-27 06:00:00.000,17101,23.9712,0.0617,10.7647,0.0742,10.7000,0.0834,9.0000,0.0368,9.9608,2.3803
2019-05-27 06:30:00.000,17102,23.9376,0.0707,10.7879,0.0895,10.6667,0.1144,9.0000,0.0453,10.3673,3.3761
2019-05-27 07:00:00.000,17103,23.8992,0.0700,10.2121,0.0895,10.3000,0.1081,10.0000,0.0465,10.2525,3.4585
2019-05-27 07:30:00.000,17104,23.8565,0.0777,10.2941,0.1014,9.7000,0.1279,10.0000,0.0519,9.9706,4.2289
2019-05-27 08:00:00.000,17105,23.7922,0.0719,10.5588,0.0878,10.1000,0.1178,11.0000,0.0469,9.8641,3.6424
2019-05-27 08:30:00.000,17106,23.7104,0.0676,9.7714,0.0821,9.9000,0.1065,9.0000,0.0468,9.5943,3.3415
2019-05-27 09:00:00.000,17107,23.6277,0.0660,9.2353,0.0806,9.3000,0.0985,10.0000,0.0421,9.9314,2.7630
2019-05-27 09:30:00.000,17108,23.5655,0.0652,10.2571,0.0829,10.1000,0.1036,10.0000,0.0402,9.5660,2.8380
2019-05-27 10:00:00.000,17109,23.4919,0.0567,9.5429,0.0711,9.8000,0.0806,10.0000,0.0380,9.6095,2.2425
2019-05-27 10:30:00.000,17110,23.4091,0.0536,10.0857,0.0656,10.0000,0.0784,10.0000,0.0366,9.7212,2.1475
2019-05-27 11:00:00.000,17111,23.3700,0.0527,10.5143,0.0639,10.7000,0.0713,10.0000,0.0338,9.6857,2.0780
2019-05-27 11:30:00.000,17112,23.3556,0.0488,10.8438,0.0612,9.6667,0.0670,11.0000,0.0318,10.5625,1.5838
2019-05-27 12:00:00.000,17113,23.3358,0.0484,10.8286,0.0592,9.8000,0.0718,9.0000,0.0327,9.7788,1.7415
2019-05-27 12:30:00.000,17114,23.3215,0.0481,10.0000,0.0619,9.3000,0.0678,11.0000,0.0320,9.5047,1.6667
2019-05-27 13:00:00.000,17115,23.3416,0.0437,11.4242,0.0527,9.9000,0.0588,12.0000,0.0291,10.1600,1.3650
2019-05-27 13:30:00.000,17116,23.3852,0.0423,9.9412,0.0527,9.6000,0.0647,12.0000,0.0277,9.8738,1.2653
2019-05-27 14:00:00.000,17117,23.4338,0.0459,11.0313,0.0568,10.4444,0.0673,8.0000,0.0305,10.4845,1.4165
2019-05-27 14:30:00.000,17118,23.4862,0.0426,10.7941,0.0555,10.7000,0.0637,13.0000,0.0273,10.0693,1.2723
2019-05-27 15:00:00.000,17119,23.5469,0.0405,10.3235,0.0509,10.0000,0.0584,10.0000,0.0268,10.0000,1.1765
2019-05-27 15:30:00.000,17120,23.6243,0.0402,11.2727,0.0515,11.5556,0.0626,13.0000,0.0266,10.3878,1.1786
2019-05-27 16:00:00.000,17121,23.6950,0.0387,10.7879,0.0491,10.6667,0.0617,10.0000,0.0246,10.3061,1.0186
2019-05-27 16:30:00.000,17122,23.7586,0.0416,11.8750,0.0505,10.2222,0.0586,10.0000,0.0283,10.5833,1.2895
2019-05-27 17:00:00.000,17123,23.8251,0.0379,13.4839,0.0475,12.5556,0.0619,13.0000,0.0245,11.0543,1.0194
2019-05-27 17:30:00.000,17124,23.8690,0.0364,10.4444,0.0469,10.8000,0.0581,10.0000,0.0236,9.4953,1.0034
2019-05-27 18:00:00.000,17125,23.8968,0.0388,11.6667,0.0515,12.6667,0.0652,12.0000,0.0253,10.3776,1.1060
2019-05-27 18:30:00.000,17126,23.9228,0.0367,12.0323,0.0460,13.3333,0.0620,12.0000,0.0252,11.0543,1.0850
2019-05-27 19:00:00.000,17127,23.9170,0.0422,12.1000,0.0520,11.8889,0.0591,10.0000,0.0290,11.4157,1.2845
2019-05-27 19:30:00.000,17128,23.8929,0.0399,10.6857,0.0510,10.5000,0.0593,11.0000,0.0264,9.7788,1.1794
2019-05-27 20:00:00.000,17129,23.8603,0.0398,10.4286,0.0546,10.9000,0.0698,13.0000,0.0250,9.6038,1.1387
2019-05-27 20:30:00.000,17130,23.8240,0.0355,11.0303,0.0437,10.6667,0.0572,10.0000,0.0242,10.3776,0.9464
2019-05-27 21:00:00.000,17131,23.7691,0.0387,11.6667,0.0466,11.1111,0.0534,9.0000,0.0244,10.3776,1.0294
2019-05-27 21:30:00.000,17132,23.7093,0.0419,11.9677,0.0534,11.7778,0.0721,11.0000,0.0271,10.8191,1.1899
2019-05-27 22:00:00.000,17133,23.6430,0.0461,11.5000,0.0531,11.2000,0.0637,12.0000,0.0295,10.0594,1.4997
2019-05-27 22:30:00.000,17134,23.5898,0.0380,10.6471,0.0453,10.3000,0.0569,13.0000,0.0268,9.9706,1.1304
2019-05-27 23:00:00.000,17135,23.5402,0.0411,11.4242,0.0483,10.9000,0.0609,12.0000,0.0283,10.2727,1.2905
2019-05-27 23:30:00.000,17136,23.4853,0.0435,10.1471,0.0546,10.3000,0.0626,10.0000,0.0279,9.9706,1.3041
2019-05-28 00:00:00.000,17137,23.4522,0.0408,10.8788,0.0495,10.5556,0.0578,12.0000,0.0284,10.3776,1.2443
2019-05-28 00:30:00.000,17138,23.4486,0.0435,10.9143,0.0526,11.3000,0.0616,9.0000,0.0280,9.6857,1.3689
2019-05-28 01:00:00.000,17139,23.4483,0.0402,11.1765,0.0493,11.3000,0.0573,11.0000,0.0263,9.9118,1.1853
2019-05-28 01:30:00.000,17140,23.4550,0.0428,11.0278,0.0525,10.3000,0.0580,11.0000,0.0259,9.5047,1.2880
2019-05-28 02:00:00.000,17141,23.4835,0.0414,10.6765,0.0515,11.2000,0.0689,10.0000,0.0275,9.8738,1.2483
2019-05-28 02:30:00.000,17142,23.5380,0.0435,10.2571,0.0573,9.8000,0.0811,11.0000,0.0273,9.5283,1.3287
2019-05-28 03:00:00.000,17143,23.5973,0.0475,10.3714,0.0604,10.8000,0.0696,10.0000,0.0305,9.6857,1.5575
2019-05-28 03:30:00.000,17144,23.6501,0.0452,10.2727,0.0517,9.9000,0.0624,10.0000,0.0313,10.1700,1.5122
2019-05-28 04:00:00.000,17145,23.7015,0.0431,10.2778,0.0532,9.6000,0.0660,12.0000,0.0266,9.4167,1.2566
2019-05-28 04:30:00.000,17146,23.7747,0.0482,10.2647,0.0633,9.9000,0.0875,10.0000,0.0315,9.9706,1.6319
2019-05-28 05:00:00.000,17147,23.8454,0.0533,10.9063,0.0703,10.7778,0.0922,7.0000,0.0353,10.5833,1.9530
2019-05-28 05:30:00.000,17148,23.8948,0.0526,10.8235,0.0654,10.9000,0.0838,12.0000,0.0339,9.9608,1.9144
2019-05-28 06:00:00.000,17149,23.9215,0.0523,10.9091,0.0643,11.3333,0.1087,9.0000,0.0354,10.3673,1.9605
2019-05-28 06:30:00.000,17150,23.9462,0.0509,10.6571,0.0638,10.0000,0.0781,11.0000,0.0328,9.7788,1.7751
2019-05-28 07:00:00.000,17151,23.9518,0.0531,11.2903,0.0689,10.7778,0.0869,10.0000,0.0350,10.8085,1.8854
2019-05-28 07:30:00.000,17152,23.9485,0.0530,11.0294,0.0708,11.4000,0.0935,11.0000,0.0344,9.9706,2.0454
2019-05-28 08:00:00.000,17153,23.9160,0.0622,10.8438,0.0813,10.3333,0.1110,11.0000,0.0373,10.4742,2.4538
2019-05-28 08:30:00.000,17154,23.8664,0.0571,10.9091,0.0742,10.3333,0.0992,11.0000,0.0366,10.3776,2.1981
2019-05-28 09:00:00.000,17155,23.8013,0.0660,10.3235,0.0802,10.0000,0.0900,9.0000,0.0426,9.9706,2.9095
2019-05-28 09:30:00.000,17156,23.7322,0.0726,11.1212,0.0913,11.3000,0.1146,12.0000,0.0447,10.1700,3.5220
2019-05-28 10:00:00.000,17157,23.6666,0.0732,11.2188,0.0918,10.3333,0.1075,10.0000,0.0474,10.4845,3.6708
2019-05-28 10:30:00.000,17158,23.5812,0.0680,10.1212,0.0832,10.0000,0.0903,12.0000,0.0442,10.1700,3.1111
2019-05-28 11:00:00.000,17159,23.5075,0.0809,10.2121,0.1043,10.0000,0.1197,12.0000,0.0528,10.1800,4.4946
2019-05-28 11:30:00.000,17160,23.4511,0.0667,11.0000,0.0832,10.2222,0.0924,9.0000,0.0445,10.4124,3.0263
2019-05-28 12:00:00.000,17161,23.3915,0.0736,10.8529,0.0953,10.2000,0.1230,11.0000,0.0460,9.8738,3.6621
2019-05-28 12:30:00.000,17162,23.3479,0.0644,10.5152,0.0821,10.4000,0.1198,10.0000,0.0425,10.2727,2.9246
2019-05-28 13:00:00.000,17163,23.3268,0.0699,9.5714,0.0886,9.7000,0.1302,7.0000,0.0445,9.6857,3.2637
2019-05-28 13:30:00.000,17164,23.3323,0.0737,10.1429,0.0900,10.6000,0.1074,13.0000,0.0483,9.7788,3.8284
2019-05-28 14:00:00.000,17165,23.3292,0.0763,9.6053,0.0955,9.5455,0.1121,10.0000,0.0515,9.0088,4.4081
2019-05-28 14:30:00.000,17166,23.3529,0.0772,10.1389,0.1013,10.0000,0.1277,9.0000,0.0508,9.5047,4.1948
2019-05-28 15:00:00.000,17167,23.4061,0.0724,9.4737,0.0920,9.7273,0.1190,9.0000,0.0443,8.9211,3.5486
2019-05-28 15:30:00.000,17168,23.4667,0.0653,10.1143,0.0787,10.0000,0.0963,12.0000,0.0444,9.7788,3.1581
2019-05-28 16:00:00.000,17169,23.5267,0.0743,10.2571,0.0986,9.7000,0.1171,10.0000,0.0485,9.6857,3.9495
2019-05-28 16:30:00.000,17170,23.5923,0.0831,10.4857,0.1069,9.9000,0.1332,10.0000,0.0517,9.5943,4.6155
2019-05-28 17:00:00.000,17171,23.6777,0.0787,10.1429,0.1048,9.4000,0.1269,7.0000,0.0533,9.7788,4.4194
2019-05-28 17:30:00.000,17172,23.7551,0.0771,9.1667,0.0989,8.6000,0.1200,7.0000,0.0507,9.4074,3.9019
2019-05-28 18:00:00.000,17173,23.8141,0.0907,9.5263,0.1068,9.9091,0.1296,10.0000,0.0585,9.0000,5.6972
2019-05-28 18:30:00.000,17174,23.8709,0.0932,10.0278,0.1157,9.8182,0.1439,11.0000,0.0605,9.3211,6.0561
2019-05-28 19:00:00.000,17175,23.9150,0.0845,9.7568,0.1088,9.4545,0.1240,10.0000,0.0553,9.1622,5.1987
2019-05-28 19:30:00.000,17176,23.9382,0.0966,9.0000,0.1197,9.1818,0.1416,8.0000,0.0651,8.9912,6.7034
2019-05-28 20:00:00.000,17177,23.9439,0.1011,8.6667,0.1376,8.5455,0.2023,7.0000,0.0641,8.6923,6.9078
2019-05-28 20:30:00.000,17178,23.9346,0.1207,8.6250,0.1579,8.7500,0.1830,9.0000,0.0754,8.4050,9.9238
2019-05-28 21:00:00.000,17179,23.9104,0.1070,8.5238,0.1378,8.9167,0.1739,8.0000,0.0693,8.0714,8.4561
2019-05-28 21:30:00.000,17180,23.8634,0.1256,8.2683,0.1610,8.0833,0.2170,9.0000,0.0847,8.2602,11.5233
2019-05-28 22:00:00.000,17181,23.8058,0.1104,8.4286,0.1371,8.6667,0.1659,10.0000,0.0727,8.1280,8.8897
2019-05-28 22:30:00.000,17182,23.7352,0.1027,9.2000,0.1288,8.5000,0.1897,8.0000,0.0654,8.5462,7.4121
2019-05-28 23:00:00.000,17183,23.6671,0.0852,9.2821,0.1026,8.7273,0.1391,10.0000,0.0572,8.6923,5.2801
2019-05-28 23:30:00.000,17184,23.6046,0.1124,8.7692,0.1423,8.1818,0.2314,8.0000,0.0694,8.6102,8.0499
2019-05-29 00:00:00.000,17185,23.5341,0.1113,8.3171,0.1404,8.5833,0.2246,8.0000,0.0738,8.2683,8.7861
2019-05-29 00:30:00.000,17186,23.4791,0.0947,10.1316,0.1181,9.2727,0.1407,9.0000,0.0602,8.9211,6.2648
2019-05-29 01:00:00.000,17187,23.4378,0.0874,9.3684,0.1157,9.0000,0.1479,8.0000,0.0566,9.0000,5.3148
2019-05-29 01:30:00.000,17188,23.4139,0.0910,8.8000,0.1198,8.4167,0.1589,8.0000,0.0598,8.5378,6.0610
2019-05-29 02:00:00.000,17189,23.4045,0.0957,9.6216,0.1252,8.7273,0.1941,8.0000,0.0619,9.0179,6.2514
2019-05-29 02:30:00.000,17190,23.4098,0.0881,9.6053,0.1144,9.4545,0.1348,9.0000,0.0577,9.0000,5.5413
2019-05-29 03:00:00.000,17191,23.4398,0.0997,9.6667,0.1242,10.2000,0.1673,11.0000,0.0647,9.5047,6.8834
2019-05-29 03:30:00.000,17192,23.4890,0.0883,9.4211,0.1328,8.9091,0.2768,7.0000,0.0532,8.9123,5.5054
2019-05-29 04:00:00.000,17193,23.5464,0.1048,9.2368,0.1476,8.4545,0.3657,7.0000,0.0681,9.0000,7.7055
2019-05-29 04:30:00.000,17194,23.6109,0.0901,9.4571,0.1195,8.6000,0.1904,7.0000,0.0614,9.6857,5.6745
2019-05-29 05:00:00.000,17195,23.6881,0.0959,10.1892,0.1231,9.1818,0.1662,8.0000,0.0611,9.0804,6.4115
2019-05-29 05:30:00.000,17196,23.7661,0.0852,10.2571,0.1054,9.6000,0.1208,9.0000,0.0559,9.7788,5.0584
2019-05-29 06:00:00.000,17197,23.8325,0.0796,9.6216,0.1073,10.4545,0.1283,9.0000,0.0507,9.2455,4.6342
2019-05-29 06:30:00.000,17198,23.8848,0.0827,11.0000,0.1016,10.5000,0.1219,8.0000,0.0562,10.2727,5.0644
2019-05-29 07:00:00.000,17199,23.9469,0.0811,11.0625,0.0994,11.1111,0.1215,10.0000,0.0542,10.5833,4.5859
2019-05-29 07:30:00.000,17200,23.9854,0.0769,10.7353,0.0931,10.1000,0.1098,11.0000,0.0509,10.0594,4.1702
2019-05-29 08:00:00.000,17201,24.0013,0.0780,9.9143,0.0960,9.3000,0.1184,10.0000,0.0511,9.7788,4.1992
2019-05-29 08:30:00.000,17202,23.9837,0.0782,10.5000,0.0988,11.0000,0.1364,9.0000,0.0497,10.0594,4.2111
2019-05-29 09:00:00.000,17203,23.9538,0.0815,10.5294,0.1026,10.6000,0.1331,7.0000,0.0536,9.8641,4.7287
2019-05-29 09:30:00.000,17204,23.9109,0.0775,11.1143,0.0962,11.3000,0.1251,11.0000,0.0489,9.7692,4.2689
2019-05-29 10:00:00.000,17205,23.8531,0.0780,10.9688,0.0943,11.1111,0.1053,11.0000,0.0513,10.4845,4.2203
2019-05-29 10:30:00.000,17206,23.7787,0.0808,11.0588,0.1016,11.9000,0.1133,10.0000,0.0518,10.0099,4.5709
2019-05-29 11:00:00.000,17207,23.6782,0.0778,11.7419,0.0987,11.0000,0.1171,13.0000,0.0526,10.8191,4.2014
2019-05-29 11:30:00.000,17208,23.5968,0.0789,11.4375,0.0984,10.8889,0.1176,11.0000,0.0504,10.4845,4.1092
2019-05-29 12:00:00.000,17209,23.5350,0.0876,11.0000,0.1076,11.2222,0.1348,11.0000,0.0574,11.0879,5.0241
2019-05-29 12:30:00.000,17210,23.4582,0.0826,10.6667,0.1019,10.1000,0.1299,9.0000,0.0521,10.1700,4.5222
2019-05-29 13:00:00.000,17211,23.3756,0.0828,10.2059,0.1000,9.8000,0.1239,11.0000,0.0545,9.9706,4.9131
2019-05-29 13:30:00.000,17212,23.3323,0.0825,11.0000,0.1020,9.6000,0.1457,10.0000,0.0530,10.2727,4.4895
2019-05-29 14:00:00.000,17213,23.3135,0.0839,10.5455,0.1042,10.4444,0.1208,11.0000,0.0567,10.3776,4.9635
2019-05-29 14:30:00.000,17214,23.3063,0.0905,10.8182,0.1156,10.4444,0.1298,11.0000,0.0556,10.3776,5.1649
2019-05-29 15:00:00.000,17215,23.3044,0.0909,10.6364,0.1129,12.0000,0.1325,11.0000,0.0590,10.1000,5.7605
2019-05-29 15:30:00.000,17216,23.3392,0.0882,10.9032,0.1212,10.3333,0.1591,11.0000,0.0581,10.8085,5.4466
2019-05-29 16:00:00.000,17217,23.4111,0.0844,10.9697,0.1034,10.6000,0.1343,9.0000,0.0554,10.1600,5.0780
2019-05-29 16:30:00.000,17218,23.4786,0.0877,10.5000,0.1132,10.4000,0.1559,10.0000,0.0541,10.0693,5.0571
2019-05-29 17:00:00.000,17219,23.5453,0.0774,11.2727,0.0947,11.0000,0.1130,10.0000,0.0489,10.1919,4.1172
2019-05-29 17:30:00.000,17220,23.6311,0.0775,10.5455,0.1005,10.3000,0.1303,9.0000,0.0503,10.2727,4.2197
2019-05-29 18:00:00.000,17221,23.7287,0.0827,10.5758,0.1107,10.7778,0.1341,11.0000,0.0522,10.3776,4.6666
2019-05-29 18:30:00.000,17222,23.8264,0.0919,10.3333,0.1255,11.1000,0.1522,10.0000,0.0552,9.4953,5.7579
2019-05-29 19:00:00.000,17223,23.8903,0.0785,10.7576,0.1043,10.3333,0.1419,10.0000,0.0510,10.3673,4.2548
2019-05-29 19:30:00.000,17224,23.9407,0.0824,11.3333,0.1147,11.5556,0.1568,11.0000,0.0529,10.3061,4.9021
2019-05-29 20:00:00.000,17225,23.9928,0.0773,10.3889,0.0976,10.2000,0.1172,10.0000,0.0518,9.4953,4.4810
2019-05-29 20:30:00.000,17226,24.0351,0.0787,10.0000,0.1042,9.8000,0.1408,10.0000,0.0504,9.4167,4.4852
2019-05-29 21:00:00.000,17227,24.0322,0.0825,10.3824,0.1024,11.0000,0.1327,9.0000,0.0537,9.8738,4.7616
2019-05-29 21:30:00.000,17228,24.0040,0.0759,10.6364,0.0882,9.8000,0.0965,9.0000,0.0504,10.2626,4.0600
2019-05-29 22:00:00.000,17229,23.9717,0.0871,10.4571,0.1117,10.1000,0.1269,10.0000,0.0543,9.6857,5.0994
2019-05-29 22:30:00.000,17230,23.9269,0.0810,11.0909,0.1030,10.8889,0.1168,9.0000,0.0530,10.3673,4.5884
2019-05-29 23:00:00.000,17231,23.8543,0.0835,9.7941,0.1085,10.2000,0.1372,10.0000,0.0565,10.0792,4.9581
2019-05-29 23:30:00.000,17232,23.7652,0.0706,10.6176,0.0847,10.2000,0.0988,10.0000,0.0476,10.0693,3.5475
2019-05-30 00:00:00.000,17233,23.6777,0.0841,11.2813,0.1050,12.2222,0.1128,11.0000,0.0540,10.7053,4.8733
2019-05-30 00:30:00.000,17234,23.6040,0.0839,10.5294,0.1105,10.3000,0.1551,8.0000,0.0530,9.9706,4.7083
2019-05-30 01:00:00.000,17235,23.5217,0.0671,11.0606,0.0822,10.8000,0.0880,11.0000,0.0442,10.2727,3.2314
2019-05-30 01:30:00.000,17236,23.4432,0.0747,10.6765,0.0946,10.9000,0.1241,9.0000,0.0487,9.8058,3.9311
2019-05-30 02:00:00.000,17237,23.3941,0.0723,10.9118,0.0978,10.3000,0.1242,9.0000,0.0466,10.0693,3.7233
2019-05-30 02:30:00.000,17238,23.3678,0.0738,10.9394,0.0915,10.1111,0.1029,10.0000,0.0487,10.2959,3.8298
2019-05-30 03:00:00.000,17239,23.3632,0.0752,11.2121,0.0933,11.2222,0.1106,11.0000,0.0504,10.3776,4.1367
2019-05-30 03:30:00.000,17240,23.3631,0.0755,10.5758,0.0941,11.0000,0.1057,10.0000,0.0481,10.3061,3.7968
2019-05-30 04:00:00.000,17241,23.3992,0.0728,11.2727,0.0923,10.5556,0.1192,11.0000,0.0461,10.3776,3.7076
2019-05-30 04:30:00.000,17242,23.4636,0.0627,11.0909,0.0767,11.0000,0.0985,10.0000,0.0423,10.1700,3.0232
2019-05-30 05:00:00.000,17243,23.5393,0.0673,10.5588,0.0822,10.9000,0.0987,12.0000,0.0448,9.8738,3.4116
2019-05-30 05:30:00.000,17244,23.6166,0.0767,10.5882,0.1019,10.4000,0.1242,10.0000,0.0490,10.0594,4.1613
2019-05-30 06:00:00.000,17245,23.7016,0.0783,12.0000,0.0952,11.7778,0.1030,13.0000,0.0517,11.1538,4.1757
2019-05-30 06:30:00.000,17246,23.8064,0.0736,10.1212,0.1008,10.2222,0.1284,10.0000,0.0473,10.3673,3.7130
2019-05-30 07:00:00.000,17247,23.8861,0.0664,10.9697,0.0868,11.2222,0.1110,13.0000,0.0434,10.3776,3.2082
2019-05-30 07:30:00.000,17248,23.9535,0.0821,10.9091,0.1067,11.2222,0.1206,11.0000,0.0524,10.3673,4.6458
2019-05-30 08:00:00.000,17249,24.0156,0.0696,10.8438,0.0897,10.1111,0.1163,10.0000,0.0449,10.4845,3.3820
2019-05-30 08:30:00.000,17250,24.0643,0.0722,10.5938,0.0860,10.6667,0.1141,12.0000,0.0484,10.5938,3.6478
2019-05-30 09:00:00.000,17251,24.0788,0.0750,11.4063,0.0993,10.5556,0.1184,11.0000,0.0476,10.5938,3.8847
2019-05-30 09:30:00.000,17252,24.0542,0.0870,10.6563,0.1151,11.0000,0.1425,10.0000,0.0545,10.4742,5.0549
2019-05-30 10:00:00.000,17253,24.0211,0.0853,10.5000,0.1128,10.5556,0.1299,10.0000,0.0545,10.5938,4.8259
2019-05-30 10:30:00.000,17254,23.9802,0.0781,11.0313,0.0895,10.4444,0.0968,10.0000,0.0527,10.7053,4.3471
2019-05-30 11:00:00.000,17255,23.8991,0.0711,10.8125,0.0900,10.7778,0.1200,11.0000,0.0466,10.6842,3.4854
2019-05-30 11:30:00.000,17256,23.8021,0.0772,10.6129,0.0926,11.6667,0.1089,11.0000,0.0528,10.8085,4.3267
2019-05-30 12:00:00.000,17257,23.6960,0.0996,11.3548,0.1293,11.3333,0.1639,11.0000,0.0657,10.7660,6.9227
2019-05-30 12:30:00.000,17258,23.6078,0.0916,11.0313,0.1207,10.7778,0.1714,12.0000,0.0579,10.7053,5.6114
2019-05-30 13:00:00.000,17259,23.5166,0.0860,11.8333,0.1090,11.2222,0.1443,13.0000,0.0583,11.2667,5.2732
2019-05-30 13:30:00.000,17260,23.4246,0.0768,11.1563,0.0994,11.2222,0.1388,15.0000,0.0486,10.5938,4.1035
2019-05-30 14:00:00.000,17261,23.3499,0.0950,10.9688,0.1207,10.5556,0.1664,11.0000,0.0607,10.7053,5.9663
2019-05-30 14:30:00.000,17262,23.2942,0.0840,10.7879,0.1030,11.1111,0.1291,13.0000,0.0542,10.2551,4.9735
2019-05-30 15:00:00.000,17263,23.2783,0.0980,10.9063,0.1275,11.2222,0.1757,10.0000,0.0648,10.7053,6.9833
2019-05-30 15:30:00.000,17264,23.2683,0.0922,11.1000,0.1205,10.8889,0.1495,11.0000,0.0599,11.1758,5.6964
2019-05-30 16:00:00.000,17265,23.2706,0.1002,11.3548,0.1245,11.4444,0.1430,11.0000,0.0645,11.0543,6.8810
2019-05-30 16:30:00.000,17266,23.3297,0.0941,11.1250,0.1260,10.7778,0.1422,11.0000,0.0581,10.7053,5.8240
2019-05-30 17:00:00.000,17267,23.4071,0.0792,11.0313,0.1107,10.7778,0.1323,9.0000,0.0505,10.5938,4.2275
2019-05-30 17:30:00.000,17268,23.4920,0.0868,11.7097,0.1151,10.8889,0.1346,11.0000,0.0554,10.8191,5.1320
2019-05-30 18:00:00.000,17269,23.5683,0.0810,11.2500,0.1049,11.5556,0.1275,11.0000,0.0513,10.4742,4.4864
2019-05-30 18:30:00.000,17270,23.6713,0.0748,10.7879,0.0977,11.3333,0.1465,10.0000,0.0479,10.3673,3.9576
2019-05-30 19:00:00.000,17271,23.7906,0.0871,11.5313,0.1111,11.0000,0.1242,13.0000,0.0581,10.6842,5.5296
2019-05-30 19:30:00.000,17272,23.8784,0.0820,11.6250,0.1012,10.4444,0.1212,11.0000,0.0494,10.7053,4.3333
2019-05-30 20:00:00.000,17273,23.9606,0.0808,11.4839,0.1063,11.5556,0.1194,12.0000,0.0539,10.8710,4.7573
2019-05-30 20:30:00.000,17274,24.0209,0.0818,11.5333,0.1039,11.2222,0.1241,12.0000,0.0534,11.4270,4.5248
2019-05-30 21:00:00.000,17275,24.0750,0.0704,11.4194,0.0876,11.0000,0.1151,12.0000,0.0468,11.0543,3.4538
2019-05-30 21:30:00.000,17276,24.0977,0.0770,11.6000,0.0982,11.3333,0.1231,11.0000,0.0526,11.3000,4.3240
2019-05-30 22:00:00.000,17277,24.0782,0.0650,11.1667,0.0797,11.6667,0.0930,10.0000,0.0447,11.4157,3.0578
2019-05-30 22:30:00.000,17278,24.0505,0.0887,11.5484,0.1171,11.8889,0.1483,13.0000,0.0540,10.8191,5.3274
2019-05-30 23:00:00.000,17279,23.9886,0.0836,11.7000,0.1112,11.5556,0.1658,11.0000,0.0550,11.4270,4.8560
2019-05-30 23:30:00.000,17280,23.9219,0.0903,11.7097,0.1145,11.4444,0.1305,12.0000,0.0538,10.9355,5.2645
2019-05-31 00:00:00.000,17281,23.8307,0.0823,11.1875,0.1040,10.7778,0.1178,11.0000,0.0564,10.6947,4.9553
2019-05-31 00:30:00.000,17282,23.7211,0.0904,11.1935,0.1145,11.2222,0.1393,11.0000,0.0588,11.0435,5.6542
2019-05-31 01:00:00.000,17283,23.6154,0.0799,11.9310,0.0992,11.2500,0.1158,11.0000,0.0518,11.5455,4.2633
2019-05-31 01:30:00.000,17284,23.5182,0.0836,11.6552,0.1033,10.8750,0.1229,9.0000,0.0573,11.4659,4.8740
2019-05-31 02:00:00.000,17285,23.4362,0.0759,11.4516,0.0937,12.2222,0.1114,12.0000,0.0504,11.0543,4.0022
2019-05-31 02:30:00.000,17286,23.3586,0.0777,11.3548,0.0959,11.3333,0.1068,11.0000,0.0484,10.9355,3.9518
2019-05-31 03:00:00.000,17287,23.2853,0.0876,11.6667,0.1156,11.3333,0.1464,11.0000,0.0590,11.1758,5.4088
2019-05-31 03:30:00.000,17288,23.2641,0.0835,11.3871,0.1047,11.0000,0.1346,10.0000,0.0525,10.7340,4.6928
2019-05-31 04:00:00.000,17289,23.2645,0.0860,11.5625,0.1083,11.0000,0.1237,11.0000,0.0552,10.5833,5.1359
2019-05-31 04:30:00.000,17290,23.3020,0.0910,11.6897,0.1100,11.6250,0.1210,12.0000,0.0617,11.6897,5.7616
2019-05-31 05:00:00.000,17291,23.3540,0.0903,11.4516,0.1066,10.7778,0.1256,10.0000,0.0560,10.9355,5.3258
2019-05-31 05:30:00.000,17292,23.4225,0.0811,12.1000,0.1031,11.4444,0.1554,11.0000,0.0530,11.4270,4.5119
2019-05-31 06:00:00.000,17293,23.5168,0.0712,11.2258,0.0877,11.1111,0.1001,11.0000,0.0455,11.0543,3.4184
2019-05-31 06:30:00.000,17294,23.6204,0.0842,11.6333,0.1079,11.3333,0.1366,11.0000,0.0527,11.1758,4.6858
2019-05-31 07:00:00.000,17295,23.7383,0.0740,11.2258,0.0943,10.6667,0.1229,11.0000,0.0488,11.0217,3.7867
2019-05-31 07:30:00.000,17296,23.8483,0.0832,11.7000,0.1023,11.4444,0.1138,11.0000,0.0548,11.3000,4.8185
2019-05-31 08:00:00.000,17297,23.9328,0.0875,11.6333,0.1160,11.6667,0.1611,11.0000,0.0516,11.2889,4.7945
2019-05-31 08:30:00.000,17298,24.0286,0.0800,11.0313,0.0970,11.0000,0.1124,10.0000,0.0516,10.5938,4.5269
2019-05-31 09:00:00.000,17299,24.0836,0.0712,10.4063,0.0865,10.6667,0.1132,11.0000,0.0478,10.4845,3.5937
2019-05-31 09:30:00.000,17300,24.1127,0.0795,10.9375,0.1035,10.4444,0.1472,10.0000,0.0496,10.4948,4.2375
2019-05-31 10:00:00.000,17301,24.1149,0.0761,10.7059,0.0988,10.7000,0.1381,11.0000,0.0488,10.0792,4.1507
2019-05-31 10:30:00.000,17302,24.0952,0.0764,10.5588,0.0957,10.6000,0.1217,10.0000,0.0492,10.0594,4.1512
2019-05-31 11:00:00.000,17303,24.0431,0.0677,11.3667,0.0856,10.7778,0.1313,11.0000,0.0449,11.1758,3.2867
2019-05-31 11:30:00.000,17304,23.9569,0.0611,11.2188,0.0730,10.4444,0.0887,10.0000,0.0412,10.4845,2.7434
2019-05-31 12:00:00.000,17305,23.8589,0.0736,10.5758,0.1005,10.0000,0.1362,11.0000,0.0475,10.2727,3.7633
2019-05-31 12:30:00.000,17306,23.7472,0.0714,10.2857,0.0903,10.3000,0.1058,10.0000,0.0455,9.7019,3.5289
2019-05-31 13:00:00.000,17307,23.6210,0.0751,10.8125,0.0960,10.6667,0.1459,11.0000,0.0466,10.4948,3.7430
2019-05-31 13:30:00.000,17308,23.5001,0.0814,10.2059,0.1019,10.2000,0.1275,11.0000,0.0532,10.0792,4.6102
2019-05-31 14:00:00.000,17309,23.3878,0.0655,10.5625,0.0864,10.2222,0.1005,10.0000,0.0414,10.5833,2.8554
2019-05-31 14:30:00.000,17310,23.2915,0.0741,10.4848,0.0960,10.1000,0.1200,10.0000,0.0475,10.2626,3.7356
2019-05-31 15:00:00.000,17311,23.2161,0.0633,10.5152,0.0770,10.4000,0.0925,11.0000,0.0398,10.0600,2.7063
2019-05-31 15:30:00.000,17312,23.1717,0.0670,10.1471,0.0913,10.0000,0.1241,11.0000,0.0429,9.9706,3.2110
2019-05-31 16:00:00.000,17313,23.1608,0.0565,11.0625,0.0695,10.5556,0.0877,11.0000,0.0391,10.6737,2.3753
2019-05-31 16:30:00.000,17314,23.1711,0.0580,10.2727,0.0727,10.3000,0.1025,11.0000,0.0393,10.2727,2.4112
2019-05-31 17:00:00.000,17315,23.2094,0.0596,10.5313,0.0733,10.2222,0.0830,12.0000,0.0395,10.4845,2.4553
2019-05-31 17:30:00.000,17316,23.2786,0.0555,10.2500,0.0655,10.5556,0.0847,13.0000,0.0363,10.5938,2.1031
2019-05-31 18:00:00.000,17317,23.3763,0.0530,10.5588,0.0640,10.1000,0.0816,9.0000,0.0353,9.9608,2.0565
2019-05-31 18:30:00.000,17318,23.4900,0.0550,10.4000,0.0672,9.3000,0.0759,10.0000,0.0362,9.7788,2.1635
2019-05-31 19:00:00.000,17319,23.6022,0.0541,10.1714,0.0649,10.1000,0.0706,9.0000,0.0365,9.6857,2.1513
2019-05-31 19:30:00.000,17320,23.7281,0.0558,10.4688,0.0677,10.3333,0.0823,11.0000,0.0352,10.4845,2.0841
2019-05-31 20:00:00.000,17321,23.8543,0.0531,10.0909,0.0655,10.5000,0.0821,10.0000,0.0349,10.1700,1.9670
2019-05-31 20:30:00.000,17322,23.9656,0.0539,10.4848,0.0696,10.4000,0.0831,10.0000,0.0348,10.2626,1.9842
2019-05-31 21:00:00.000,17323,24.0610,0.0496,10.3333,0.0627,10.4000,0.0706,10.0000,0.0322,10.1700,1.7087
2019-05-31 21:30:00.000,17324,24.1156,0.0545,10.6176,0.0674,10.5000,0.0819,11.0000,0.0348,9.9608,2.0678
2019-05-31 22:00:00.000,17325,24.1452,0.0521,10.7879,0.0708,10.3333,0.0863,10.0000,0.0341,10.3776,1.9097
2019-05-31 22:30:00.000,17326,24.1528,0.0505,10.2424,0.0609,10.9000,0.0808,11.0000,0.0332,10.1700,1.8067
2019-05-31 23:00:00.000,17327,24.1261,0.0533,9.7714,0.0683,9.2000,0.1039,7.0000,0.0350,9.7788,2.0297
2019-05-31 23:30:00.000,17328,24.0700,0.0491,10.3125,0.0637,10.1111,0.0723,9.0000,0.0329,10.5895,1.7175
2019-06-01 00:00:00.000,17329,23.9684,0.0574,10.1176,0.0722,9.5000,0.0848,10.0000,0.0348,9.8738,2.0845
2019-06-01 00:30:00.000,17330,23.8774,0.0470,10.6471,0.0603,10.1000,0.0833,10.0000,0.0318,9.9608,1.6555
2019-06-01 01:00:00.000,17331,23.7648,0.0479,10.3824,0.0590,10.5000,0.0704,11.0000,0.0321,9.8641,1.6732
2019-06-01 01:30:00.000,17332,23.6212,0.0426,10.4118,0.0544,9.5000,0.0755,9.0000,0.0270,10.0693,1.2301
2019-06-01 02:00:00.000,17333,23.4873,0.0400,10.8387,0.0494,11.3333,0.0567,9.0000,0.0270,10.9247,1.1695
2019-06-01 02:30:00.000,17334,23.3646,0.0441,11.5455,0.0564,11.2000,0.0657,15.0000,0.0279,10.1500,1.4218
2019-06-01 03:00:00.000,17335,23.2833,0.0412,10.4571,0.0548,10.2000,0.0828,9.0000,0.0261,9.6762,1.2043
2019-06-01 03:30:00.000,17336,23.2107,0.0423,10.5294,0.0555,10.7000,0.0655,10.0000,0.0271,9.9118,1.2734
2019-06-01 04:00:00.000,17337,23.1514,0.0472,11.4375,0.0589,10.0000,0.0720,10.0000,0.0314,10.4124,1.5797
2019-06-01 04:30:00.000,17338,23.1411,0.0482,9.8824,0.0602,9.7000,0.0728,9.0000,0.0322,9.9706,1.6413
2019-06-01 05:00:00.000,17339,23.1703,0.0380,10.1143,0.0499,10.0000,0.0620,10.0000,0.0248,9.5943,1.0513
2019-06-01 05:30:00.000,17340,23.2259,0.0426,12.0323,0.0560,12.1111,0.0716,13.0000,0.0259,10.9355,1.2035
2019-06-01 06:00:00.000,17341,23.3004,0.0400,9.9706,0.0513,10.4000,0.0641,11.0000,0.0280,9.9608,1.2160
2019-06-01 06:30:00.000,17342,23.3958,0.0472,10.1471,0.0595,10.2000,0.0720,10.0000,0.0301,9.8738,1.5140
2019-06-01 07:00:00.000,17343,23.5247,0.0413,10.5152,0.0524,10.5000,0.0694,13.0000,0.0282,10.1800,1.2736
2019-06-01 07:30:00.000,17344,23.6582,0.0487,10.4444,0.0632,10.5000,0.0764,11.0000,0.0327,9.4167,1.8127
2019-06-01 08:00:00.000,17345,23.7841,0.0447,10.2647,0.0596,11.0000,0.0690,9.0000,0.0282,9.8738,1.3904
2019-06-01 08:30:00.000,17346,23.8995,0.0423,10.6364,0.0562,10.8889,0.0804,10.0000,0.0264,10.3673,1.1984
2019-06-01 09:00:00.000,17347,24.0220,0.0436,10.3636,0.0536,11.0000,0.0691,10.0000,0.0296,10.1700,1.4529
2019-06-01 09:30:00.000,17348,24.1105,0.0484,10.7143,0.0645,11.0000,0.0826,10.0000,0.0299,9.6857,1.6248
2019-06-01 10:00:00.000,17349,24.1611,0.0427,10.9091,0.0516,10.3000,0.0688,11.0000,0.0287,10.2727,1.3346
2019-06-01 10:30:00.000,17350,24.1720,0.0440,10.3636,0.0527,9.8000,0.0606,10.0000,0.0295,10.2727,1.3601
2019-06-01 11:00:00.000,17351,24.1582,0.0435,10.3824,0.0539,9.8000,0.0633,10.0000,0.0290,10.0693,1.3580
2019-06-01 11:30:00.000,17352,24.1240,0.0427,10.6970,0.0512,10.8889,0.0533,11.0000,0.0284,10.3776,1.3001
2019-06-01 12:00:00.000,17353,24.0435,0.0487,9.7941,0.0625,10.0000,0.0975,8.0000,0.0319,9.8738,1.6463
2019-06-01 12:30:00.000,17354,23.9349,0.0490,10.8125,0.0682,8.6667,0.0895,7.0000,0.0310,10.5833,1.5526
2019-06-01 13:00:00.000,17355,23.8272,0.0491,10.6563,0.0613,10.6667,0.0679,10.0000,0.0302,10.4845,1.5303
2019-06-01 13:30:00.000,17356,23.6977,0.0468,10.3824,0.0582,10.5000,0.0741,11.0000,0.0307,10.0693,1.5676
2019-06-01 14:00:00.000,17357,23.5462,0.0548,9.9706,0.0689,9.6000,0.0871,10.0000,0.0365,9.9020,2.1151
2019-06-01 14:30:00.000,17358,23.4148,0.0536,10.4706,0.0648,9.6000,0.0853,9.0000,0.0341,9.8738,1.9543
2019-06-01 15:00:00.000,17359,23.3144,0.0386,11.5758,0.0471,10.5556,0.0525,10.0000,0.0260,10.3878,1.1210
2019-06-01 15:30:00.000,17360,23.2334,0.0494,10.9688,0.0606,10.6667,0.0716,11.0000,0.0316,10.4330,1.6359
2019-06-01 16:00:00.000,17361,23.1658,0.0422,11.0571,0.0516,10.2000,0.0586,13.0000,0.0287,9.7692,1.4342
2019-06-01 16:30:00.000,17362,23.1349,0.0448,10.8788,0.0582,10.6000,0.0752,9.0000,0.0284,10.1700,1.3866
2019-06-01 17:00:00.000,17363,23.1401,0.0433,11.4848,0.0535,9.8000,0.0643,8.0000,0.0275,10.2727,1.3250
2019-06-01 17:30:00.000,17364,23.1930,0.0518,10.7813,0.0638,11.1111,0.0758,11.0000,0.0342,10.6105,1.8206
2019-06-01 18:00:00.000,17365,23.2659,0.0573,10.8182,0.0712,10.8000,0.0880,9.0000,0.0380,10.1600,2.3713
2019-06-01 18:30:00.000,17366,23.3568,0.0527,10.2500,0.0680,10.1111,0.0776,10.0000,0.0346,10.4845,1.9060
2019-06-01 19:00:00.000,17367,23.4712,0.0574,10.6061,0.0721,10.3000,0.0883,11.0000,0.0372,10.2626,2.2330
2019-06-01 19:30:00.000,17368,23.6110,0.0506,11.1515,0.0640,11.4444,0.0730,10.0000,0.0326,10.3776,1.7467
2019-06-01 20:00:00.000,17369,23.7580,0.0533,11.1818,0.0672,10.8889,0.0804,12.0000,0.0347,10.3776,1.9804
2019-06-01 20:30:00.000,17370,23.8961,0.0491,10.1714,0.0610,10.3000,0.0675,10.0000,0.0320,9.6857,1.7136
2019-06-01 21:00:00.000,17371,24.0159,0.0571,10.4545,0.0745,9.8000,0.0929,10.0000,0.0370,10.1700,2.2212
2019-06-01 21:30:00.000,17372,24.1386,0.0595,9.7429,0.0707,10.0000,0.0910,10.0000,0.0387,9.6857,2.4848
2019-06-01 22:00:00.000,17373,24.2080,0.0556,10.3824,0.0706,10.4000,0.0769,9.0000,0.0350,10.0594,2.1659
2019-06-01 22:30:00.000,17374,24.2483,0.0525,9.8286,0.0677,9.7000,0.0925,9.0000,0.0344,9.7788,1.9307
2019-06-01 23:00:00.000,17375,24.2609,0.0648,9.8235,0.0814,9.8000,0.1020,9.0000,0.0400,9.8738,2.7063
2019-06-01 23:30:00.000,17376,24.2414,0.0573,10.1714,0.0726,10.7000,0.0898,9.0000,0.0356,9.7788,2.2223
2019-06-02 00:00:00.000,17377,24.1824,0.0562,10.0882,0.0706,10.1000,0.0869,10.0000,0.0375,9.9608,2.2026
2019-06-02 00:30:00.000,17378,24.0787,0.0645,10.6176,0.0813,11.0000,0.0938,12.0000,0.0416,10.0693,2.9052
2019-06-02 01:00:00.000,17379,23.9691,0.0607,10.4000,0.0776,9.9000,0.0900,10.0000,0.0390,9.6762,2.5662
2019-06-02 01:30:00.000,17380,23.8415,0.0614,10.2059,0.0831,10.3000,0.1305,9.0000,0.0386,9.9706,2.5854
2019-06-02 02:00:00.000,17381,23.6885,0.0593,9.7059,0.0709,9.5000,0.0814,10.0000,0.0399,9.9706,2.4124
2019-06-02 02:30:00.000,17382,23.5355,0.0599,10.1818,0.0733,10.5000,0.0859,10.0000,0.0400,10.0400,2.5197
2019-06-02 03:00:00.000,17383,23.3849,0.0530,10.4242,0.0655,10.3333,0.0727,9.0000,0.0350,10.3776,2.0276
2019-06-02 03:30:00.000,17384,23.2808,0.0610,10.3636,0.0741,10.3000,0.0976,8.0000,0.0369,10.1600,2.2805
2019-06-02 04:00:00.000,17385,23.1953,0.0518,9.8611,0.0609,9.7273,0.0682,9.0000,0.0333,9.3303,1.8903
2019-06-02 04:30:00.000,17386,23.1214,0.0581,10.7500,0.0689,10.4444,0.0836,12.0000,0.0396,10.6421,2.4237
2019-06-02 05:00:00.000,17387,23.0879,0.0660,9.8000,0.0840,9.9000,0.1072,10.0000,0.0423,9.6857,2.9094
2019-06-02 05:30:00.000,17388,23.1109,0.0627,10.8571,0.0882,10.3000,0.1073,11.0000,0.0398,9.7885,2.8238
2019-06-02 06:00:00.000,17389,23.1694,0.0761,9.9459,0.0917,9.4545,0.1144,9.0000,0.0464,9.1712,3.8686
2019-06-02 06:30:00.000,17390,23.2404,0.0682,9.4722,0.0953,8.9000,0.1652,9.0000,0.0426,9.4167,3.1467
2019-06-02 07:00:00.000,17391,23.3394,0.0621,10.9714,0.0772,10.5000,0.1007,11.0000,0.0420,9.7115,2.7891
2019-06-02 07:30:00.000,17392,23.4833,0.0665,10.9714,0.0841,10.8000,0.1288,10.0000,0.0442,9.7788,3.1914
2019-06-02 08:00:00.000,17393,23.6334,0.0620,9.8286,0.0768,10.0000,0.0972,11.0000,0.0408,9.6857,2.7078
2019-06-02 08:30:00.000,17394,23.7790,0.0666,10.0811,0.0851,10.0000,0.1081,10.0000,0.0416,9.1081,3.1461
2019-06-02 09:00:00.000,17395,23.9124,0.0556,10.8750,0.0704,10.2222,0.1008,7.0000,0.0372,10.7053,2.0897
2019-06-02 09:30:00.000,17396,24.0307,0.0501,11.0000,0.0618,10.2000,0.0907,10.0000,0.0336,10.0000,1.7798
2019-06-02 10:00:00.000,17397,24.1428,0.0600,9.9429,0.0766,9.8000,0.1094,10.0000,0.0395,9.5943,2.5069
2019-06-02 10:30:00.000,17398,24.2072,0.0520,10.9118,0.0708,10.4000,0.0821,10.0000,0.0337,10.0693,1.9028
2019-06-02 11:00:00.000,17399,24.2320,0.0512,10.8182,0.0625,10.8000,0.0904,10.0000,0.0345,10.1600,1.8952
2019-06-02 11:30:00.000,17400,24.2163,0.0451,10.6176,0.0599,9.4000,0.0826,11.0000,0.0304,10.0594,1.4779
2019-06-02 12:00:00.000,17401,24.1793,0.0479,10.4412,0.0583,10.3000,0.0740,9.0000,0.0315,9.9510,1.6402
2019-06-02 12:30:00.000,17402,24.1105,0.0463,11.0938,0.0575,11.3333,0.0719,11.0000,0.0316,10.5833,1.5311
2019-06-02 13:00:00.000,17403,24.0035,0.0473,11.1818,0.0567,12.1000,0.0716,17.0000,0.0310,10.1700,1.5914
2019-06-02 13:30:00.000,17404,23.8610,0.0549,11.4375,0.0676,10.6667,0.0734,12.0000,0.0356,10.4845,2.0642
2019-06-02 14:00:00.000,17405,23.7062,0.0519,10.9697,0.0637,10.0000,0.0747,10.0000,0.0331,10.1700,1.8348
2019-06-02 14:30:00.000,17406,23.5576,0.0581,12.3667,0.0691,11.6667,0.0839,10.0000,0.0388,11.2111,2.3715
2019-06-02 15:00:00.000,17407,23.4195,0.0545,11.6667,0.0707,12.3333,0.0919,11.0000,0.0355,10.3776,2.1331
2019-06-02 15:30:00.000,17408,23.2760,0.0575,10.7647,0.0707,11.5000,0.0805,14.0000,0.0381,10.0693,2.3309
2019-06-02 16:00:00.000,17409,23.1635,0.0533,12.8065,0.0672,12.0000,0.0846,10.0000,0.0354,11.0543,2.0217
2019-06-02 16:30:00.000,17410,23.0966,0.0544,13.0323,0.0683,13.2222,0.0874,12.0000,0.0360,10.8191,2.1626
2019-06-02 17:00:00.000,17411,23.0594,0.0565,11.6970,0.0718,11.6000,0.1043,11.0000,0.0353,10.2828,2.2356
2019-06-02 17:30:00.000,17412,23.0544,0.0662,12.9032,0.0840,12.5556,0.1146,15.0000,0.0448,11.0435,3.3206
2019-06-02 18:00:00.000,17413,23.0874,0.0535,12.3548,0.0694,11.6667,0.0901,10.0000,0.0333,10.8191,1.9188
2019-06-02 18:30:00.000,17414,23.1625,0.0638,13.0345,0.0821,12.6250,0.1058,10.0000,0.0415,11.8256,2.7097
2019-06-02 19:00:00.000,17415,23.2733,0.0519,12.2581,0.0698,11.8889,0.0881,12.0000,0.0332,10.8191,1.9278
2019-06-02 19:30:00.000,17416,23.3979,0.0591,12.4839,0.0777,14.0000,0.0893,12.0000,0.0380,10.9355,2.4795
2019-06-02 20:00:00.000,17417,23.5496,0.0719,12.3448,0.0914,12.1250,0.1005,13.0000,0.0451,11.5568,3.4351
2019-06-02 20:30:00.000,17418,23.7009,0.0670,13.7500,0.0829,14.0000,0.1059,15.0000,0.0436,12.0952,3.1784
2019-06-02 21:00:00.000,17419,23.8610,0.0699,12.5667,0.0924,12.6667,0.1229,14.0000,0.0452,11.4270,3.3986
2019-06-02 21:30:00.000,17420,24.0146,0.0784,15.0385,0.0991,14.5000,0.1237,12.0000,0.0530,12.8608,4.4949
2019-06-02 22:00:00.000,17421,24.1290,0.0762,13.8148,0.0884,13.7500,0.1017,15.0000,0.0509,12.4024,4.0662
2019-06-02 22:30:00.000,17422,24.2145,0.0747,13.1379,0.1008,13.0000,0.1323,12.0000,0.0482,11.8256,3.8460
2019-06-02 23:00:00.000,17423,24.2753,0.0731,13.5714,0.0895,13.1250,0.1079,14.0000,0.0487,12.1687,3.7465
2019-06-02 23:30:00.000,17424,24.3026,0.0858,14.4286,0.1158,15.3750,0.1355,14.0000,0.0511,12.0952,4.8670
2019-06-03 00:00:00.000,17425,24.2763,0.0948,14.3704,0.1172,13.8750,0.1567,14.0000,0.0623,12.7125,6.2745
2019-06-03 00:30:00.000,17426,24.2055,0.0856,14.3214,0.1030,14.6250,0.1134,16.0000,0.0539,11.8706,5.0191
2019-06-03 01:00:00.000,17427,24.1161,0.1067,14.5200,0.1356,15.0000,0.1790,15.0000,0.0745,13.3421,8.3607
2019-06-03 01:30:00.000,17428,24.0032,0.0801,14.2500,0.1010,14.0000,0.1191,14.0000,0.0507,12.2410,4.2639
2019-06-03 02:00:00.000,17429,23.8550,0.0866,14.0357,0.1068,14.2500,0.1187,12.0000,0.0572,12.1071,5.3031
2019-06-03 02:30:00.000,17430,23.6854,0.0970,13.1724,0.1257,14.8750,0.1581,14.0000,0.0618,11.6897,6.4754
2019-06-03 03:00:00.000,17431,23.5149,0.0790,13.0313,0.1000,12.5556,0.1355,13.0000,0.0518,10.6947,4.6499
2019-06-03 03:30:00.000,17432,23.3643,0.1035,13.4839,0.1225,12.0000,0.1385,15.0000,0.0692,10.9355,8.1297
2019-06-03 04:00:00.000,17433,23.2320,0.1090,14.7500,0.1299,15.7143,0.1475,15.0000,0.0734,13.9315,7.7292
2019-06-03 04:30:00.000,17434,23.1231,0.0797,10.9412,0.0960,11.5000,0.1090,13.0000,0.0524,9.9706,4.6471
2019-06-03 05:00:00.000,17435,23.0508,0.1117,11.5143,0.1345,11.4000,0.1710,9.0000,0.0751,9.7692,9.1551
2019-06-03 05:30:00.000,17436,23.0133,0.1162,11.7500,0.1482,10.5556,0.2203,11.0000,0.0793,10.5938,9.5802
2019-06-03 06:00:00.000,17437,23.0133,0.1121,10.5000,0.1541,8.8000,0.2534,7.0000,0.0716,9.4167,8.8954
2019-06-03 06:30:00.000,17438,23.0621,0.1218,10.8108,0.1455,11.5455,0.1735,10.0000,0.0809,9.0804,10.9955
2019-06-03 07:00:00.000,17439,23.1553,0.1139,10.5294,0.1497,8.8000,0.2188,7.0000,0.0769,10.0000,9.5375
2019-06-03 07:30:00.000,17440,23.2690,0.1018,9.8333,0.1360,10.2000,0.2396,8.0000,0.0632,9.4167,7.0561
2019-06-03 08:00:00.000,17441,23.3997,0.1071,10.7368,0.1302,10.7273,0.1528,9.0000,0.0740,8.9912,9.2010
2019-06-03 08:30:00.000,17442,23.5541,0.1158,10.4722,0.1606,9.3000,0.3067,8.0000,0.0729,9.4953,8.9921
2019-06-03 09:00:00.000,17443,23.7299,0.1189,11.2941,0.1433,10.3000,0.1672,8.0000,0.0801,9.8738,10.4506
2019-06-03 09:30:00.000,17444,23.8907,0.1162,10.1622,0.1492,10.4545,0.1882,7.0000,0.0771,9.1622,9.7178
2019-06-03 10:00:00.000,17445,24.0263,0.1071,9.8333,0.1401,8.9091,0.2182,7.0000,0.0699,9.3211,7.8208
2019-06-03 10:30:00.000,17446,24.1430,0.1113,11.5143,0.1459,11.2000,0.1959,9.0000,0.0706,9.7692,8.7005
2019-06-03 11:00:00.000,17447,24.2295,0.1096,11.0909,0.1393,12.0000,0.1866,13.0000,0.0696,10.2727,8.0579
2019-06-03 11:30:00.000,17448,24.2829,0.1035,11.2121,0.1335,11.8889,0.1848,11.0000,0.0671,10.3776,7.7958
2019-06-03 12:00:00.000,17449,24.2838,0.1018,12.6970,0.1235,11.7778,0.1587,10.0000,0.0654,10.3673,7.3053
2019-06-03 12:30:00.000,17450,24.2478,0.1230,10.8438,0.1794,9.2222,0.2673,7.0000,0.0777,10.4845,9.5864
2019-06-03 13:00:00.000,17451,24.1708,0.0944,12.0313,0.1115,10.8889,0.1243,9.0000,0.0636,10.5833,6.5399
2019-06-03 13:30:00.000,17452,24.0622,0.1034,11.4688,0.1224,12.2222,0.1435,15.0000,0.0724,10.6842,7.8083
2019-06-03 14:00:00.000,17453,23.9300,0.1077,11.1176,0.1292,11.6000,0.1544,14.0000,0.0694,9.9608,8.3569
2019-06-03 14:30:00.000,17454,23.7698,0.1171,9.9167,0.1539,9.8000,0.2005,13.0000,0.0759,9.5047,9.6675
2019-06-03 15:00:00.000,17455,23.6038,0.1289,9.2821,0.1868,8.4545,0.3064,7.0000,0.0801,8.6923,11.6180
2019-06-03 15:30:00.000,17456,23.4363,0.1157,11.2571,0.1415,11.8000,0.1705,8.0000,0.0743,9.7788,9.5733
2019-06-03 16:00:00.000,17457,23.2876,0.1356,9.4737,0.1637,9.4545,0.1982,8.0000,0.0861,9.0000,12.2725
2019-06-03 16:30:00.000,17458,23.1759,0.1515,10.0571,0.1900,9.1000,0.2142,8.0000,0.0979,9.6857,14.5506
2019-06-03 17:00:00.000,17459,23.0858,0.1171,9.7632,0.1430,9.3636,0.2145,9.0000,0.0789,9.0000,10.0012
2019-06-03 17:30:00.000,17460,23.0369,0.1305,10.6667,0.1695,11.5000,0.2034,13.0000,0.0839,10.1700,11.8387
2019-06-03 18:00:00.000,17461,23.0134,0.1380,9.9444,0.1764,10.5455,0.2357,8.0000,0.0867,9.3303,12.7280
2019-06-03 18:30:00.000,17462,23.0440,0.1340,11.3125,0.1765,11.1111,0.2491,9.0000,0.0891,10.4845,12.5351
2019-06-03 19:00:00.000,17463,23.1176,0.1340,11.7188,0.1583,10.6667,0.1737,11.0000,0.0860,10.5833,12.0936
2019-06-03 19:30:00.000,17464,23.2193,0.1302,10.7297,0.1630,10.1818,0.2295,10.0000,0.0843,9.2455,12.1697
2019-06-03 20:00:00.000,17465,23.3604,0.1319,10.5000,0.1628,10.5000,0.1888,9.0000,0.0870,9.4074,12.6221
2019-06-03 20:30:00.000,17466,23.5132,0.1280,10.5714,0.1626,10.2000,0.2137,12.0000,0.0826,9.6857,11.4396
2019-06-03 21:00:00.000,17467,23.6795,0.1483,10.9706,0.1793,10.9000,0.2358,11.0000,0.0969,9.9608,15.6610
2019-06-03 21:30:00.000,17468,23.8469,0.1380,10.5143,0.1639,9.3000,0.1963,7.0000,0.0923,9.7788,13.3134
2019-06-03 22:00:00.000,17469,24.0033,0.1471,10.9118,0.1732,10.8000,0.1879,12.0000,0.0992,10.0792,15.4512
2019-06-03 22:30:00.000,17470,24.1513,0.1163,9.6765,0.1429,9.5000,0.1766,10.0000,0.0782,9.7961,9.2243
2019-06-03 23:00:00.000,17471,24.2471,0.1220,10.8286,0.1532,10.5000,0.2040,8.0000,0.0778,9.5755,10.4167
2019-06-03 23:30:00.000,17472,24.3061,0.1289,10.2353,0.1550,9.4000,0.1981,10.0000,0.0877,9.9608,12.0040
2019-06-04 00:00:00.000,17473,24.3388,0.1285,9.5946,0.1623,9.5455,0.2158,8.0000,0.0811,9.2455,10.7819
2019-06-04 00:30:00.000,17474,24.3270,0.1371,10.5556,0.1759,9.7000,0.2467,8.0000,0.0896,9.4167,13.1406
2019-06-04 01:00:00.000,17475,24.2676,0.1283,9.7568,0.1676,9.3636,0.2044,8.0000,0.0821,9.1622,10.9680
2019-06-04 01:30:00.000,17476,24.1704,0.1212,10.3714,0.1657,8.9000,0.1941,7.0000,0.0780,9.5943,10.0381
2019-06-04 02:00:00.000,17477,24.0477,0.1411,10.4000,0.1847,9.8000,0.2457,10.0000,0.0905,9.7692,13.3028
2019-06-04 02:30:00.000,17478,23.9012,0.1228,10.9412,0.1547,11.0000,0.1856,9.0000,0.0809,10.0693,10.6566
2019-06-04 03:00:00.000,17479,23.7259,0.1493,10.4412,0.1961,9.7000,0.2984,8.0000,0.0916,9.9706,13.7013
2019-06-04 03:30:00.000,17480,23.5427,0.1415,9.7568,0.1821,10.0000,0.2364,14.0000,0.0942,9.0893,14.6290
2019-06-04 04:00:00.000,17481,23.3676,0.1561,9.5946,0.1989,9.4545,0.2213,12.0000,0.0982,9.2455,16.2244
2019-06-04 04:30:00.000,17482,23.2243,0.1455,10.5882,0.1896,10.9000,0.2723,10.0000,0.0939,9.7961,14.6163
2019-06-04 05:00:00.000,17483,23.1070,0.1097,8.9744,0.1455,9.0000,0.1659,9.0000,0.0703,8.7672,8.2709
2019-06-04 05:30:00.000,17484,23.0126,0.1414,9.9189,0.1952,8.9091,0.2400,8.0000,0.0871,9.0804,13.1035
2019-06-04 06:00:00.000,17485,22.9547,0.1312,9.9444,0.1678,9.0000,0.2978,9.0000,0.0848,9.2569,11.6462
2019-06-04 06:30:00.000,17486,22.9616,0.1708,9.0500,0.2371,8.5833,0.4946,8.0000,0.1101,8.4750,21.1018
2019-06-04 07:00:00.000,17487,23.0067,0.1898,8.4872,0.2586,8.6364,0.4047,8.0000,0.1211,8.6923,23.6880
2019-06-04 07:30:00.000,17488,23.0751,0.1510,8.2683,0.1881,8.0000,0.2656,7.0000,0.0974,8.2016,15.4857
2019-06-04 08:00:00.000,17489,23.1829,0.1787,8.0952,0.2130,8.3333,0.2747,8.0000,0.1198,8.0714,22.7779
2019-06-04 08:30:00.000,17490,23.3254,0.1670,8.1628,0.2042,8.0769,0.3112,7.0000,0.1086,7.8231,19.7245
2019-06-04 09:00:00.000,17491,23.4928,0.1918,8.0952,0.2484,8.1667,0.3396,7.0000,0.1235,8.0079,25.3013
2019-06-04 09:30:00.000,17492,23.6563,0.1689,8.0930,0.2007,8.3333,0.2258,8.0000,0.1147,7.8828,21.3280
2019-06-04 10:00:00.000,17493,23.8229,0.1791,8.2500,0.2454,8.0000,0.3761,7.0000,0.1144,8.4050,21.4677
2019-06-04 10:30:00.000,17494,23.9868,0.1813,8.3415,0.2262,8.4167,0.3571,8.0000,0.1204,8.2683,23.4844
2019-06-04 11:00:00.000,17495,24.1193,0.1918,8.3571,0.2616,8.0000,0.4401,8.0000,0.1202,8.0714,25.0282
2019-06-04 11:30:00.000,17496,24.2135,0.2058,8.3000,0.2792,8.1667,0.5775,8.0000,0.1272,8.4050,28.3203
2019-06-04 12:00:00.000,17497,24.2855,0.1843,8.3500,0.2557,7.9167,0.4398,7.0000,0.1107,8.4050,21.6144
2019-06-04 12:30:00.000,17498,24.3061,0.1719,8.2750,0.2216,8.4167,0.3548,8.0000,0.1147,8.3388,21.2524
2019-06-04 13:00:00.000,17499,24.2836,0.1723,8.5000,0.2226,8.3333,0.2777,9.0000,0.1085,8.4050,19.7076
2019-06-04 13:30:00.000,17500,24.2138,0.1776,8.1463,0.2442,7.9167,0.3857,7.0000,0.1059,8.2683,19.8597
2019-06-04 14:00:00.000,17501,24.1152,0.2098,8.1395,0.2511,8.1538,0.3021,8.0000,0.1405,7.8231,32.0760
2019-06-04 14:30:00.000,17502,23.9923,0.1727,7.9286,0.2176,8.0000,0.2699,9.0000,0.1107,8.1440,19.8229
2019-06-04 15:00:00.000,17503,23.8348,0.1683,8.2619,0.2326,8.2500,0.3959,9.0000,0.1065,8.0635,20.3299
2019-06-04 15:30:00.000,17504,23.6608,0.1681,8.3023,0.2278,7.9167,0.4468,8.0000,0.1121,7.9453,20.5151
2019-06-04 16:00:00.000,17505,23.4816,0.1883,7.8571,0.2363,7.6667,0.2823,7.0000,0.1207,8.0800,24.0837
2019-06-04 16:30:00.000,17506,23.3237,0.1959,7.8409,0.2689,7.4615,0.4981,7.0000,0.1273,7.7045,27.3700
2019-06-04 17:00:00.000,17507,23.2049,0.2035,7.6222,0.2739,7.6154,0.4615,8.0000,0.1296,7.5259,28.7216
2019-06-04 17:30:00.000,17508,23.0955,0.1661,8.0952,0.2235,8.0000,0.3003,7.0000,0.1010,8.0079,17.5586
2019-06-04 18:00:00.000,17509,23.0216,0.1787,7.8605,0.2304,7.9231,0.2659,8.0000,0.1103,7.8837,20.8191
2019-06-04 18:30:00.000,17510,23.0027,0.1952,7.8095,0.2596,7.5833,0.4059,6.0000,0.1214,8.1280,24.0309
2019-06-04 19:00:00.000,17511,23.0286,0.2218,7.8571,0.2781,8.0000,0.3195,8.0000,0.1365,8.0079,30.8858
2019-06-04 19:30:00.000,17512,23.0805,0.1904,7.9024,0.2380,7.7500,0.3125,8.0000,0.1253,8.1935,24.4257
2019-06-04 20:00:00.000,17513,23.1797,0.1867,7.7955,0.2215,8.0000,0.2534,8.0000,0.1225,7.6391,24.4077
2019-06-04 20:30:00.000,17514,23.3208,0.2682,7.6591,0.3435,7.8462,0.4649,8.0000,0.1629,7.6466,46.6587
2019-06-04 21:00:00.000,17515,23.4749,0.3035,7.6667,0.3873,7.8462,0.7419,8.0000,0.1856,7.4706,61.8158
2019-06-04 21:30:00.000,17516,23.6442,0.2972,7.7273,0.3994,7.8462,0.8022,8.0000,0.1878,7.7045,61.8265
2019-06-04 22:00:00.000,17517,23.8121,0.2656,7.9767,0.3858,8.0000,0.4999,8.0000,0.1742,7.9375,50.2801
2019-06-04 22:30:00.000,17518,23.9861,0.2970,7.6136,0.3673,7.5385,0.4410,8.0000,0.2018,7.7099,63.2402
2019-06-04 23:00:00.000,17519,24.1440,0.2407,7.7209,0.3134,7.8333,0.3948,8.0000,0.1567,7.9375,39.6184
2019-06-04 23:30:00.000,17520,24.2547,0.2536,7.8140,0.3324,7.7692,0.6085,8.0000,0.1549,7.8760,42.7763
2019-06-05 00:00:00.000,17521,24.3270,0.2116,8.0000,0.2774,8.0000,0.3926,8.0000,0.1377,7.7634,31.6770
2019-06-05 00:30:00.000,17522,24.3769,0.2917,7.7209,0.4188,7.7692,0.7995,8.0000,0.1686,7.8837,52.2099
2019-06-05 01:00:00.000,17523,24.3781,0.1529,8.1190,0.1948,8.4167,0.2258,8.0000,0.0968,8.0880,16.0285
2019-06-05 01:30:00.000,17524,24.3259,0.2747,7.6818,0.3760,7.6923,0.7883,7.0000,0.1712,7.7557,53.3071
2019-06-05 02:00:00.000,17525,24.2282,0.1539,8.0476,0.1905,8.1667,0.2228,8.0000,0.0979,8.1200,15.7132
2019-06-05 02:30:00.000,17526,24.1149,0.1648,7.9524,0.2018,7.8333,0.2246,8.0000,0.1115,8.0714,19.4717
2019-06-05 03:00:00.000,17527,23.9719,0.2098,7.7907,0.2958,7.7692,0.4534,8.0000,0.1309,7.8231,30.4347
2019-06-05 03:30:00.000,17528,23.7922,0.2224,7.6364,0.2760,7.8462,0.3251,8.0000,0.1327,7.5940,30.6663
2019-06-05 04:00:00.000,17529,23.5962,0.2524,7.6818,0.3340,7.5385,0.5514,7.0000,0.1539,7.6466,42.0896
2019-06-05 04:30:00.000,17530,23.4142,0.2050,7.5111,0.2789,7.4615,0.3270,8.0000,0.1293,7.5333,28.0389
2019-06-05 05:00:00.000,17531,23.2600,0.2268,7.5682,0.2835,7.5385,0.4034,7.0000,0.1427,7.6466,33.7274
2019-06-05 05:30:00.000,17532,23.1197,0.2635,7.4565,0.3620,7.3846,0.5364,8.0000,0.1678,7.4234,48.6958
2019-06-05 06:00:00.000,17533,23.0160,0.1592,7.6818,0.1977,7.9231,0.2309,7.0000,0.0998,7.6970,16.7743
2019-06-05 06:30:00.000,17534,22.9535,0.1683,7.6000,0.2123,7.5385,0.3031,8.0000,0.1050,7.5333,19.0060
2019-06-05 07:00:00.000,17535,22.9374,0.1663,7.7045,0.2083,7.5385,0.2882,7.0000,0.1082,7.7634,19.3512
2019-06-05 07:30:00.000,17536,22.9638,0.1269,8.0227,0.1605,8.0769,0.2220,8.0000,0.0837,7.7634,11.6721
2019-06-05 08:00:00.000,17537,23.0188,0.1231,7.6977,0.1505,7.8462,0.1943,8.0000,0.0731,7.8231,9.5214
2019-06-05 08:30:00.000,17538,23.1272,0.1253,7.7333,0.1539,7.6154,0.2495,8.0000,0.0850,7.5896,11.6693
2019-06-05 09:00:00.000,17539,23.2604,0.1182,7.8837,0.1619,8.0000,0.2804,7.0000,0.0751,7.9453,9.6986
2019-06-05 09:30:00.000,17540,23.4191,0.1048,7.9762,0.1490,8.0000,0.2115,9.0000,0.0654,8.0238,7.5341
2019-06-05 10:00:00.000,17541,23.5811,0.1129,7.8372,0.1467,7.6923,0.2012,8.0000,0.0683,7.8450,8.2521
2019-06-05 10:30:00.000,17542,23.7677,0.0889,7.9762,0.1181,7.7500,0.1984,7.0000,0.0562,8.0720,5.2627
2019-06-05 11:00:00.000,17543,23.9376,0.0772,7.9250,0.1043,8.0000,0.1453,8.0000,0.0486,8.4750,3.8415
2019-06-05 11:30:00.000,17544,24.0767,0.0724,8.5500,0.0917,8.8333,0.1578,7.0000,0.0490,8.4083,3.8035
2019-06-05 12:00:00.000,17545,24.1858,0.0651,9.1842,0.0852,8.4545,0.1183,8.0000,0.0414,8.8609,2.9440
2019-06-05 12:30:00.000,17546,24.2728,0.0673,8.9500,0.0832,8.4167,0.1084,7.0000,0.0429,8.4750,3.2180
2019-06-05 13:00:00.000,17547,24.3261,0.0671,8.0500,0.0835,8.3333,0.0986,9.0000,0.0417,8.4050,2.9129
2019-06-05 13:30:00.000,17548,24.3085,0.0690,8.1429,0.0851,7.9167,0.1206,7.0000,0.0444,8.1280,3.2858
2019-06-05 14:00:00.000,17549,24.2447,0.0586,8.8462,0.0690,9.1818,0.0913,8.0000,0.0394,8.6923,2.4477
2019-06-05 14:30:00.000,17550,24.1699,0.0603,8.7838,0.0793,8.3636,0.1106,8.0000,0.0386,9.0714,2.5262
2019-06-05 15:00:00.000,17551,24.0654,0.0664,9.2250,0.0852,8.5833,0.1178,9.0000,0.0428,8.4050,3.1864
2019-06-05 15:30:00.000,17552,23.9108,0.0623,8.4359,0.0806,8.0909,0.1331,8.0000,0.0398,8.6923,2.6275
2019-06-05 16:00:00.000,17553,23.7379,0.0650,8.6341,0.0799,8.8333,0.0959,9.0000,0.0411,8.3197,2.9102
2019-06-05 16:30:00.000,17554,23.5646,0.0644,8.6750,0.0812,8.2500,0.1103,7.0000,0.0429,8.5462,3.0458
2019-06-05 17:00:00.000,17555,23.4099,0.0781,7.9756,0.1179,7.9167,0.2729,7.0000,0.0501,8.2683,4.4759
2019-06-05 17:30:00.000,17556,23.2643,0.0771,9.1282,0.1062,8.1818,0.2076,8.0000,0.0476,8.6186,3.9134
2019-06-05 18:00:00.000,17557,23.1420,0.0729,8.9211,0.0995,8.7273,0.1671,8.0000,0.0472,8.9211,3.9456
2019-06-05 18:30:00.000,17558,23.0666,0.0802,7.9048,0.1074,7.9167,0.1657,7.0000,0.0546,8.0714,4.6496
2019-06-05 19:00:00.000,17559,23.0242,0.0879,8.1429,0.1170,8.2500,0.1800,7.0000,0.0559,8.1360,5.4305
2019-06-05 19:30:00.000,17560,23.0382,0.0807,9.3158,0.1105,8.9091,0.1724,7.0000,0.0521,8.9211,4.5352
2019-06-05 20:00:00.000,17561,23.0885,0.1016,7.9750,0.1395,7.6667,0.2261,8.0000,0.0604,8.4750,6.2749
2019-06-05 20:30:00.000,17562,23.1617,0.1038,7.9767,0.1401,7.9167,0.2443,7.0000,0.0647,7.9453,7.2640
2019-06-05 21:00:00.000,17563,23.2852,0.0799,8.3571,0.1030,8.2500,0.1951,8.0000,0.0529,8.1360,4.6623
2019-06-05 21:30:00.000,17564,23.4402,0.0831,8.6047,0.1091,8.1667,0.1304,7.0000,0.0538,7.9453,4.9589
2019-06-05 22:00:00.000,17565,23.5948,0.0958,8.0500,0.1318,7.9167,0.2117,7.0000,0.0612,8.4050,6.2693
2019-06-05 22:30:00.000,17566,23.7556,0.0908,8.8462,0.1327,8.5455,0.3260,7.0000,0.0546,8.6838,5.6310
2019-06-05 23:00:00.000,17567,23.9346,0.0858,8.9211,0.1096,9.0000,0.1339,7.0000,0.0557,8.8509,5.0861
2019-06-05 23:30:00.000,17568,24.1016,0.0852,9.1622,0.1035,8.9091,0.1289,8.0000,0.0563,9.1622,5.0639
2019-06-06 00:00:00.000,17569,24.2278,0.0980,8.6500,0.1273,8.3333,0.1745,7.0000,0.0646,8.4667,6.6661
2019-06-06 00:30:00.000,17570,24.3058,0.0814,9.0556,0.1053,9.1818,0.1349,9.0000,0.0526,9.3211,4.4261
2019-06-06 01:00:00.000,17571,24.3643,0.0952,9.2564,0.1219,9.5455,0.1599,9.0000,0.0611,8.6923,6.3484
2019-06-06 01:30:00.000,17572,24.3849,0.0924,9.7143,0.1102,9.9000,0.1469,9.0000,0.0611,9.6762,5.8892
2019-06-06 02:00:00.000,17573,24.3512,0.0856,9.3611,0.1061,9.8182,0.1315,10.0000,0.0581,9.3303,5.3519
2019-06-06 02:30:00.000,17574,24.2640,0.0945,9.5588,0.1198,9.9000,0.1471,10.0000,0.0636,9.8922,6.0085
2019-06-06 03:00:00.000,17575,24.1559,0.0960,9.5278,0.1208,8.9000,0.1599,8.0000,0.0637,9.4167,6.3671
2019-06-06 03:30:00.000,17576,24.0338,0.0973,9.3243,0.1225,10.0000,0.1442,10.0000,0.0636,9.1622,6.5954
2019-06-06 04:00:00.000,17577,23.8791,0.1036,9.5000,0.1266,8.8182,0.1625,10.0000,0.0663,8.9211,7.3882
2019-06-06 04:30:00.000,17578,23.6894,0.1116,9.6857,0.1638,9.5000,0.2118,9.0000,0.0689,9.5943,8.2949
2019-06-06 05:00:00.000,17579,23.4956,0.1121,9.8286,0.1495,9.8000,0.2046,9.0000,0.0707,9.7692,8.5119
2019-06-06 05:30:00.000,17580,23.3276,0.1166,9.9143,0.1379,9.4000,0.1724,10.0000,0.0754,9.5943,9.0441
2019-06-06 06:00:00.000,17581,23.1969,0.1080,9.7500,0.1379,10.1000,0.1582,10.0000,0.0668,9.5047,7.7272
2019-06-06 06:30:00.000,17582,23.0837,0.1231,10.2857,0.1532,9.4000,0.1936,9.0000,0.0783,9.6857,10.1549
2019-06-06 07:00:00.000,17583,22.9840,0.1077,10.1515,0.1323,10.1000,0.1820,9.0000,0.0715,10.1000,7.8012
2019-06-06 07:30:00.000,17584,22.9368,0.1231,9.7714,0.1627,8.9000,0.2126,9.0000,0.0774,9.5943,10.0310
2019-06-06 08:00:00.000,17585,22.9585,0.1491,9.9118,0.1853,9.2000,0.2133,9.0000,0.0925,9.8738,13.7449
2019-06-06 08:30:00.000,17586,23.0086,0.1437,9.4615,0.1778,9.5455,0.2484,10.0000,0.0970,8.7586,15.3922
2019-06-06 09:00:00.000,17587,23.0828,0.1716,9.4865,0.2243,8.5455,0.3171,7.0000,0.1038,9.0804,18.8902
2019-06-06 09:30:00.000,17588,23.1956,0.1579,9.3784,0.2017,9.2727,0.2985,9.0000,0.1011,9.1622,16.9978
2019-06-06 10:00:00.000,17589,23.3428,0.2287,8.5789,0.3420,8.4545,0.7061,7.0000,0.1375,8.8348,32.8756
2019-06-06 10:30:00.000,17590,23.4934,0.2007,8.2093,0.2631,8.6923,0.3582,9.0000,0.1305,7.8231,29.3093
2019-06-06 11:00:00.000,17591,23.6690,0.1967,8.5641,0.2419,8.6364,0.2722,9.0000,0.1280,8.6186,26.1980
2019-06-06 11:30:00.000,17592,23.8405,0.1859,9.5526,0.2472,9.7273,0.3090,10.0000,0.1138,8.9123,23.1690
2019-06-06 12:00:00.000,17593,23.9893,0.2393,8.7500,0.3073,8.8182,0.5060,7.0000,0.1649,9.3303,40.9982
2019-06-06 12:30:00.000,17594,24.1119,0.2148,9.6579,0.2798,9.0000,0.3547,9.0000,0.1438,8.9123,34.0224
2019-06-06 13:00:00.000,17595,24.2157,0.2222,9.1579,0.2843,8.9091,0.3862,9.0000,0.1463,8.8348,35.2138
2019-06-06 13:30:00.000,17596,24.2784,0.2451,9.0526,0.3140,9.0000,0.3501,9.0000,0.1580,8.8348,41.0647
2019-06-06 14:00:00.000,17597,24.2683,0.2721,9.0000,0.3281,8.8182,0.3696,9.0000,0.1858,9.0811,51.3841
2019-06-06 14:30:00.000,17598,24.2156,0.2402,8.9459,0.3044,9.0000,0.3504,8.0000,0.1557,9.0804,39.3234
2019-06-06 15:00:00.000,17599,24.1794,0.2655,9.0250,0.3852,8.8333,0.8736,8.0000,0.1581,8.5462,49.2062
2019-06-06 15:30:00.000,17600,24.0952,0.2938,8.7500,0.3653,8.7500,0.4467,8.0000,0.1903,8.4050,60.5668
2019-06-06 16:00:00.000,17601,23.9613,0.2843,8.2439,0.3866,8.3333,0.5661,8.0000,0.1784,8.2016,53.7578
2019-06-06 16:30:00.000,17602,23.7898,0.2960,8.9744,0.3694,9.1818,0.4857,10.0000,0.1919,8.6923,60.7093
2019-06-06 17:00:00.000,17603,23.6278,0.2912,8.3500,0.3600,8.4167,0.4522,7.0000,0.1954,8.4050,59.7227
2019-06-06 17:30:00.000,17604,23.4842,0.3555,8.2750,0.4636,8.0833,0.6086,7.0000,0.2214,8.4167,81.8174
2019-06-06 18:00:00.000,17605,23.3242,0.3041,8.1429,0.3892,8.3333,0.4738,8.0000,0.1949,8.0714,62.4000
2019-06-06 18:30:00.000,17606,23.1876,0.2756,8.4390,0.3540,8.6667,0.4625,9.0000,0.1742,8.3279,51.5926
2019-06-06 19:00:00.000,17607,23.1106,0.2798,8.5128,0.3674,8.5455,0.4287,9.0000,0.1787,8.7069,51.0971
2019-06-06 19:30:00.000,17608,23.0528,0.2571,8.2439,0.3206,8.1667,0.3665,8.0000,0.1741,8.2016,47.4607
2019-06-06 20:00:00.000,17609,23.0426,0.3006,9.4865,0.3593,9.1818,0.3824,9.0000,0.1936,9.1818,59.9578
2019-06-06 20:30:00.000,17610,23.0734,0.2591,9.0263,0.3346,8.6364,0.4481,8.0000,0.1637,8.9211,44.8364
2019-06-06 21:00:00.000,17611,23.1202,0.2231,9.0263,0.2867,9.0909,0.3322,11.0000,0.1498,8.8860,36.5318
2019-06-06 21:30:00.000,17612,23.2359,0.2225,8.5000,0.2605,8.5833,0.2982,9.0000,0.1536,8.5462,35.6789
2019-06-06 22:00:00.000,17613,23.3627,0.2633,9.3243,0.3318,8.7273,0.4022,9.0000,0.1754,9.2455,47.4587
2019-06-06 22:30:00.000,17614,23.5018,0.2368,8.6750,0.2868,8.4167,0.3281,8.0000,0.1553,8.5462,39.0168
2019-06-06 23:00:00.000,17615,23.6666,0.2335,9.1081,0.3005,9.0000,0.3836,8.0000,0.1500,9.1622,36.5439
2019-06-06 23:30:00.000,17616,23.8412,0.1947,9.0256,0.2454,8.7273,0.4112,8.0000,0.1241,8.7672,25.8999
2019-06-07 00:00:00.000,17617,23.9931,0.2006,8.9487,0.2545,8.9091,0.3128,9.0000,0.1255,8.7672,26.3653
2019-06-07 00:30:00.000,17618,24.1261,0.2558,8.8947,0.3481,8.8182,0.5961,8.0000,0.1601,8.8435,43.5312
2019-06-07 01:00:00.000,17619,24.2179,0.1883,8.6000,0.2190,8.2500,0.2958,8.0000,0.1190,8.3967,24.8994
2019-06-07 01:30:00.000,17620,24.3073,0.2120,8.6667,0.2759,8.9091,0.3553,9.0000,0.1368,8.6923,30.6763
2019-06-07 02:00:00.000,17621,24.3453,0.2696,8.9231,0.3448,9.0000,0.4643,9.0000,0.1822,8.7586,52.8235
2019-06-07 02:30:00.000,17622,24.3212,0.2597,8.1190,0.3605,8.0833,0.5202,7.0000,0.1628,8.0079,46.3392
2019-06-07 03:00:00.000,17623,24.2606,0.2333,8.3902,0.2922,8.5000,0.3318,8.0000,0.1467,8.3361,36.5863
2019-06-07 03:30:00.000,17624,24.1857,0.2683,8.7000,0.3239,8.7500,0.3865,8.0000,0.1729,8.3967,49.8647
2019-06-07 04:00:00.000,17625,24.0774,0.2791,8.3000,0.3597,8.5000,0.4870,9.0000,0.1807,8.3388,53.1987
2019-06-07 04:30:00.000,17626,23.9200,0.2974,8.2683,0.3886,8.5000,0.5334,8.0000,0.1881,8.1935,58.4045
2019-06-07 05:00:00.000,17627,23.7504,0.3400,8.1463,0.4194,8.0833,0.5091,8.0000,0.2181,8.3361,75.1429
2019-06-07 05:30:00.000,17628,23.5772,0.3057,8.2000,0.3905,8.0833,0.4375,8.0000,0.1888,8.3719,59.2208
2019-06-07 06:00:00.000,17629,23.4066,0.3198,8.3571,0.4123,7.9167,0.6957,7.0000,0.1968,8.0079,68.3237
2019-06-07 06:30:00.000,17630,23.2436,0.2939,7.9302,0.3918,7.9231,0.4881,7.0000,0.1795,7.8154,55.9302
2019-06-07 07:00:00.000,17631,23.1156,0.3175,7.9318,0.4049,8.0769,0.5619,8.0000,0.2097,7.7634,70.1936
2019-06-07 07:30:00.000,17632,23.0378,0.2810,8.1220,0.3665,8.0833,0.5642,7.0000,0.1739,8.3361,52.1548
2019-06-07 08:00:00.000,17633,22.9723,0.3283,7.6512,0.4137,7.7692,0.5554,7.0000,0.2181,7.8760,75.9374
2019-06-07 08:30:00.000,17634,22.9494,0.2776,7.9762,0.3578,8.0000,0.4430,8.0000,0.1688,8.0079,49.4129
2019-06-07 09:00:00.000,17635,22.9684,0.2338,8.0465,0.2986,8.0833,0.4226,7.0000,0.1521,7.9453,37.8422
2019-06-07 09:30:00.000,17636,23.0357,0.2619,7.9750,0.3219,7.9167,0.3657,7.0000,0.1586,8.3471,42.3190
2019-06-07 10:00:00.000,17637,23.1354,0.2811,7.6136,0.4540,7.6923,1.0581,8.0000,0.1581,7.6466,57.8308
2019-06-07 10:30:00.000,17638,23.2512,0.2166,8.0476,0.2772,7.7500,0.4194,7.0000,0.1436,8.0000,33.1200
2019-06-07 11:00:00.000,17639,23.3809,0.2152,7.8409,0.2709,7.6923,0.3598,8.0000,0.1459,7.7634,33.6880
2019-06-07 11:30:00.000,17640,23.5373,0.2866,7.6000,0.3806,7.3077,0.7731,7.0000,0.1870,7.5896,57.8733
2019-06-07 12:00:00.000,17641,23.7158,0.2448,7.5778,0.3001,7.7692,0.3803,8.0000,0.1580,7.5373,41.8220
2019-06-07 12:30:00.000,17642,23.8770,0.1647,8.1795,0.2133,8.3636,0.3722,7.0000,0.1049,8.5508,17.8209
2019-06-07 13:00:00.000,17643,24.0041,0.1487,8.6410,0.1816,8.6364,0.2151,9.0000,0.0982,8.7672,15.7300
2019-06-07 13:30:00.000,17644,24.1094,0.1149,8.7000,0.1375,8.3333,0.1711,9.0000,0.0774,8.4667,9.7359
2019-06-07 14:00:00.000,17645,24.1921,0.1301,8.9474,0.1613,8.9091,0.1960,9.0000,0.0886,8.9123,11.9894
2019-06-07 14:30:00.000,17646,24.2284,0.1225,9.9167,0.1729,9.5000,0.2297,9.0000,0.0752,9.5047,10.1424
2019-06-07 15:00:00.000,17647,24.2124,0.1126,9.1351,0.1428,9.6364,0.1824,10.0000,0.0692,9.0804,8.5312
2019-06-07 15:30:00.000,17648,24.1731,0.1175,9.5946,0.1456,9.3636,0.1789,10.0000,0.0742,9.1727,9.4852
2019-06-07 16:00:00.000,17649,24.1026,0.1085,9.0811,0.1418,9.0909,0.1755,9.0000,0.0671,9.0714,7.5887
2019-06-07 16:30:00.000,17650,24.0158,0.1458,8.9737,0.1738,8.8182,0.2018,9.0000,0.0982,8.9381,15.0598
2019-06-07 17:00:00.000,17651,23.8764,0.1370,8.7838,0.1693,8.6364,0.2074,9.0000,0.0890,9.0179,12.9801
2019-06-07 17:30:00.000,17652,23.7297,0.1507,8.9189,0.1898,8.3636,0.2504,9.0000,0.0956,9.0804,15.1941
2019-06-07 18:00:00.000,17653,23.5837,0.1393,9.4167,0.1832,8.5000,0.2407,8.0000,0.0918,9.4167,13.1189
2019-06-07 18:30:00.000,17654,23.4338,0.1380,8.5500,0.1725,8.7500,0.2058,9.0000,0.0883,8.4215,12.8001
2019-06-07 19:00:00.000,17655,23.3049,0.1456,8.2000,0.1852,8.3333,0.2479,8.0000,0.0898,8.4874,13.9641
2019-06-07 19:30:00.000,17656,23.2092,0.1270,8.4250,0.1567,8.3333,0.1872,8.0000,0.0813,8.5462,10.9826
2019-06-07 20:00:00.000,17657,23.1377,0.1129,8.5122,0.1313,8.5833,0.1577,8.0000,0.0754,8.3361,9.1975
2019-06-07 20:30:00.000,17658,23.1113,0.1231,8.6500,0.1658,8.3333,0.1993,9.0000,0.0779,8.4750,10.3001
2019-06-07 21:00:00.000,17659,23.1200,0.0914,8.6154,0.1150,8.7273,0.1352,9.0000,0.0572,8.5593,5.5921
2019-06-07 21:30:00.000,17660,23.1459,0.1104,9.2632,0.1453,9.0000,0.1927,9.0000,0.0708,8.9123,8.2331
2019-06-07 22:00:00.000,17661,23.2142,0.0932,8.6000,0.1140,8.7500,0.1370,10.0000,0.0610,8.5378,6.1844
2019-06-07 22:30:00.000,17662,23.3344,0.1029,8.0952,0.1277,8.0833,0.2192,7.0000,0.0685,8.1280,7.6111
2019-06-07 23:00:00.000,17663,23.4662,0.0788,8.6250,0.0967,8.8333,0.1194,8.0000,0.0519,8.5462,4.4252
2019-06-07 23:30:00.000,17664,23.5903,0.0847,8.7949,0.1105,8.9091,0.1385,15.0000,0.0518,8.7672,4.8042
2019-06-08 00:00:00.000,17665,23.7308,0.0889,9.0263,0.1199,8.7273,0.1471,8.0000,0.0559,9.0000,5.2762
2019-06-08 00:30:00.000,17666,23.8933,0.0952,8.9231,0.1215,8.4545,0.1472,7.0000,0.0616,8.6983,6.3120
2019-06-08 01:00:00.000,17667,24.0316,0.0739,8.8462,0.0953,8.7273,0.1214,8.0000,0.0476,8.6186,3.8134
2019-06-08 01:30:00.000,17668,24.1309,0.0879,8.5250,0.1067,8.5000,0.1324,8.0000,0.0591,8.5378,5.6509
2019-06-08 02:00:00.000,17669,24.1932,0.0979,8.5128,0.1273,8.2727,0.1669,9.0000,0.0612,8.7672,6.1694
2019-06-08 02:30:00.000,17670,24.2630,0.0877,8.8421,0.1136,8.6364,0.1451,9.0000,0.0574,8.8435,5.2606
2019-06-08 03:00:00.000,17671,24.2846,0.0815,8.5250,0.1046,8.5833,0.1274,9.0000,0.0497,8.4750,4.3406
2019-06-08 03:30:00.000,17672,24.2302,0.0704,9.4474,0.0885,8.5455,0.1432,7.0000,0.0471,8.8435,3.6765
2019-06-08 04:00:00.000,17673,24.1472,0.0858,8.6053,0.1076,8.8182,0.1435,9.0000,0.0588,8.8348,5.3821
2019-06-08 04:30:00.000,17674,24.0659,0.0887,9.2703,0.1233,8.7273,0.2065,9.0000,0.0557,9.0804,5.3386
2019-06-08 05:00:00.000,17675,23.9771,0.0814,9.2895,0.1064,8.9091,0.1323,10.0000,0.0548,9.0000,4.9802
2019-06-08 05:30:00.000,17676,23.8182,0.0921,9.3846,0.1114,9.8182,0.1315,9.0000,0.0581,8.6186,6.0801
2019-06-08 06:00:00.000,17677,23.6364,0.0778,8.5385,0.1014,8.5455,0.1391,9.0000,0.0523,8.7586,4.4406
2019-06-08 06:30:00.000,17678,23.4768,0.0778,9.2368,0.0948,9.4545,0.1061,9.0000,0.0524,8.8435,4.3800
2019-06-08 07:00:00.000,17679,23.3548,0.0760,8.9750,0.0931,8.6667,0.1080,9.0000,0.0502,8.5462,4.2445
2019-06-08 07:30:00.000,17680,23.2264,0.0706,9.1026,0.0844,9.2727,0.1203,9.0000,0.0469,8.6923,3.6859
2019-06-08 08:00:00.000,17681,23.1039,0.0844,8.6923,0.1005,8.4545,0.1170,7.0000,0.0537,8.6186,4.7335
2019-06-08 08:30:00.000,17682,23.0139,0.0676,9.0500,0.0826,9.4167,0.1013,9.0000,0.0445,8.5462,3.3636
2019-06-08 09:00:00.000,17683,22.9881,0.0734,8.5000,0.0920,8.7500,0.1597,7.0000,0.0489,8.1360,3.9453
2019-06-08 09:30:00.000,17684,22.9968,0.0706,8.3902,0.0874,8.6667,0.0996,7.0000,0.0467,8.2016,3.5391
2019-06-08 10:00:00.000,17685,23.0299,0.0686,8.2500,0.0877,8.3333,0.1284,8.0000,0.0451,8.4750,3.2727
2019-06-08 10:30:00.000,17686,23.0780,0.0695,8.3333,0.0874,8.4167,0.1044,9.0000,0.0451,8.0159,3.4057
2019-06-08 11:00:00.000,17687,23.1817,0.0680,8.6829,0.0839,8.2500,0.1055,8.0000,0.0432,8.1789,3.1122
2019-06-08 11:30:00.000,17688,23.3021,0.0742,8.2000,0.1078,7.6667,0.2183,7.0000,0.0469,8.4050,3.9638
2019-06-08 12:00:00.000,17689,23.4325,0.0691,8.2500,0.0959,7.7500,0.1059,8.0000,0.0422,8.5462,3.0542
2019-06-08 12:30:00.000,17690,23.5735,0.0635,8.3171,0.0827,7.9167,0.1017,9.0000,0.0395,8.3279,2.7060
2019-06-08 13:00:00.000,17691,23.7285,0.0671,8.5526,0.0821,8.3636,0.1061,9.0000,0.0459,8.7913,3.1340
2019-06-08 13:30:00.000,17692,23.8777,0.0633,8.4000,0.0787,8.6667,0.1052,8.0000,0.0412,8.4050,2.8518
2019-06-08 14:00:00.000,17693,23.9809,0.0641,9.2105,0.0834,8.2727,0.1137,9.0000,0.0420,8.9211,2.9344
2019-06-08 14:30:00.000,17694,24.0696,0.0592,8.5854,0.0744,8.2500,0.1188,7.0000,0.0390,8.2602,2.5588
2019-06-08 15:00:00.000,17695,24.1482,0.0626,8.1220,0.0784,8.4167,0.0913,8.0000,0.0409,8.2683,2.7324
2019-06-08 15:30:00.000,17696,24.1677,0.0571,8.8421,0.0736,8.7273,0.1048,7.0000,0.0358,8.8435,2.1415
2019-06-08 16:00:00.000,17697,24.1479,0.0650,9.9722,0.0845,8.7000,0.1011,9.0000,0.0411,9.4953,2.8185
2019-06-08 16:30:00.000,17698,24.0960,0.0526,9.1026,0.0673,9.2727,0.0867,10.0000,0.0332,8.7672,1.9187
2019-06-08 17:00:00.000,17699,24.0514,0.0558,8.8500,0.0710,8.3333,0.0998,8.0000,0.0337,8.5378,2.0385
2019-06-08 17:30:00.000,17700,23.9585,0.0629,9.0270,0.0874,8.2727,0.1761,8.0000,0.0404,9.2455,2.6538
2019-06-08 18:00:00.000,17701,23.8203,0.0634,8.7368,0.0849,8.7273,0.1560,8.0000,0.0413,8.8435,2.9205
2019-06-08 18:30:00.000,17702,23.6888,0.0498,9.7368,0.0699,9.9091,0.1251,7.0000,0.0302,8.9211,1.6887
2019-06-08 19:00:00.000,17703,23.5595,0.0537,9.0000,0.0730,8.2727,0.1006,8.0000,0.0341,8.9211,1.8803
2019-06-08 19:30:00.000,17704,23.4380,0.0492,10.7647,0.0581,9.5000,0.0668,10.0000,0.0315,9.8641,1.6256
2019-06-08 20:00:00.000,17705,23.3135,0.0524,9.6486,0.0671,9.3636,0.0927,9.0000,0.0336,9.0804,1.8926
2019-06-08 20:30:00.000,17706,23.2365,0.0455,9.2973,0.0599,8.6364,0.0914,7.0000,0.0305,9.2364,1.4802
2019-06-08 21:00:00.000,17707,23.1917,0.0486,9.1538,0.0680,8.0909,0.0960,7.0000,0.0291,8.6186,1.4686
2019-06-08 21:30:00.000,17708,23.1630,0.0418,8.8462,0.0546,9.2727,0.0649,8.0000,0.0273,8.7672,1.2591
2019-06-08 22:00:00.000,17709,23.1609,0.0429,10.2432,0.0546,10.1818,0.0665,6.0000,0.0282,9.1622,1.3329
2019-06-08 22:30:00.000,17710,23.2098,0.0410,9.1026,0.0509,8.6364,0.0580,10.0000,0.0262,8.6186,1.2106
2019-06-08 23:00:00.000,17711,23.2840,0.0429,9.3158,0.0543,9.0000,0.0798,8.0000,0.0290,9.0000,1.3182
2019-06-08 23:30:00.000,17712,23.3852,0.0366,10.1351,0.0456,10.0909,0.0631,10.0000,0.0243,9.2455,0.9947
2019-06-09 00:00:00.000,17713,23.4925,0.0374,9.8649,0.0463,8.5455,0.0600,9.0000,0.0244,9.1622,0.9841
2019-06-09 00:30:00.000,17714,23.6202,0.0378,9.3421,0.0504,8.6364,0.0600,10.0000,0.0244,8.9912,1.0121
2019-06-09 01:00:00.000,17715,23.7492,0.0329,9.2105,0.0422,9.5455,0.0554,10.0000,0.0213,8.9912,0.7899
2019-06-09 01:30:00.000,17716,23.8782,0.0379,8.8718,0.0529,8.3636,0.0755,8.0000,0.0241,8.6923,0.9719
2019-06-09 02:00:00.000,17717,24.0027,0.0309,10.7647,0.0390,10.6000,0.0499,10.0000,0.0210,9.8738,0.7417
2019-06-09 02:30:00.000,17718,24.0890,0.0321,10.6176,0.0384,10.8000,0.0477,14.0000,0.0221,10.0693,0.7837
2019-06-09 03:00:00.000,17719,24.1545,0.0343,10.1081,0.0433,9.7273,0.0504,10.0000,0.0221,9.1712,0.8386
2019-06-09 03:30:00.000,17720,24.1909,0.0392,10.8788,0.0456,11.1000,0.0485,15.0000,0.0254,10.2727,1.0667
2019-06-09 04:00:00.000,17721,24.1953,0.0364,10.3514,0.0483,11.6364,0.0651,8.0000,0.0228,9.0714,0.9515
2019-06-09 04:30:00.000,17722,24.1613,0.0353,10.9714,0.0433,11.2000,0.0564,9.0000,0.0220,9.6762,0.8346
2019-06-09 05:00:00.000,17723,24.1069,0.0373,9.5278,0.0494,8.8182,0.0679,8.0000,0.0234,9.3303,0.9591
2019-06-09 05:30:00.000,17724,24.0241,0.0335,9.5135,0.0411,9.6364,0.0630,10.0000,0.0221,9.2455,0.8330
2019-06-09 06:00:00.000,17725,23.9175,0.0321,10.4000,0.0405,11.0000,0.0477,9.0000,0.0213,9.5943,0.7448
2019-06-09 06:30:00.000,17726,23.7753,0.0363,8.6316,0.0477,8.8182,0.0741,9.0000,0.0240,8.9123,0.9318
2019-06-09 07:00:00.000,17727,23.6400,0.0347,9.8108,0.0433,10.0000,0.0648,8.0000,0.0228,9.0804,0.8783
2019-06-09 07:30:00.000,17728,23.5006,0.0397,10.0789,0.0559,9.3636,0.1154,7.0000,0.0247,9.0000,1.0842
2019-06-09 08:00:00.000,17729,23.3738,0.0313,9.3514,0.0395,9.2727,0.0429,8.0000,0.0207,9.2000,0.6993
2019-06-09 08:30:00.000,17730,23.2555,0.0317,10.5000,0.0425,9.5000,0.0588,9.0000,0.0202,9.5047,0.7220
2019-06-09 09:00:00.000,17731,23.1671,0.0316,9.3611,0.0429,8.8182,0.0807,8.0000,0.0200,9.3303,0.7107
2019-06-09 09:30:00.000,17732,23.1123,0.0333,9.9737,0.0420,10.1818,0.0531,8.0000,0.0210,9.0000,0.7627
2019-06-09 10:00:00.000,17733,23.0723,0.0305,9.1538,0.0403,9.6364,0.0526,9.0000,0.0188,8.7069,0.6349
2019-06-09 10:30:00.000,17734,23.0604,0.0297,9.5526,0.0370,8.6364,0.0471,11.0000,0.0193,8.9123,0.6535
2019-06-09 11:00:00.000,17735,23.0958,0.0327,9.3947,0.0404,8.9091,0.0437,9.0000,0.0217,9.0000,0.7507
2019-06-09 11:30:00.000,17736,23.1563,0.0339,8.8205,0.0429,9.4545,0.0608,8.0000,0.0227,8.7672,0.8262
2019-06-09 12:00:00.000,17737,23.2390,0.0317,10.3889,0.0404,9.7273,0.0534,9.0000,0.0200,9.3303,0.7100
2019-06-09 12:30:00.000,17738,23.3278,0.0310,9.0769,0.0396,8.6364,0.0568,9.0000,0.0204,8.7672,0.6888
2019-06-09 13:00:00.000,17739,23.4476,0.0384,9.1795,0.0480,8.0000,0.0590,8.0000,0.0248,8.7069,1.0133
2019-06-09 13:30:00.000,17740,23.5828,0.0303,9.3846,0.0428,9.0000,0.0636,8.0000,0.0195,8.7672,0.6538
2019-06-09 14:00:00.000,17741,23.7220,0.0271,8.8718,0.0374,8.3636,0.0492,10.0000,0.0175,8.6923,0.5181
2019-06-09 14:30:00.000,17742,23.8404,0.0309,10.1389,0.0370,9.5455,0.0432,15.0000,0.0201,9.3303,0.6914
2019-06-09 15:00:00.000,17743,23.9240,0.0285,9.6486,0.0375,9.2727,0.0474,8.0000,0.0185,9.2455,0.5761
2019-06-09 15:30:00.000,17744,24.0112,0.0306,11.9394,0.0371,12.5000,0.0462,12.0000,0.0206,10.2727,0.6659
2019-06-09 16:00:00.000,17745,24.0717,0.0270,10.4000,0.0333,10.8000,0.0485,8.0000,0.0182,9.5943,0.5411
2019-06-09 16:30:00.000,17746,24.0901,0.0322,10.8824,0.0436,8.7000,0.0603,8.0000,0.0213,9.8738,0.7080
2019-06-09 17:00:00.000,17747,24.0706,0.0288,9.1316,0.0381,9.0909,0.0528,8.0000,0.0187,8.9123,0.6068
2019-06-09 17:30:00.000,17748,24.0268,0.0275,11.4412,0.0323,12.8000,0.0455,15.0000,0.0177,9.9706,0.5435
2019-06-09 18:00:00.000,17749,23.9772,0.0294,10.5278,0.0371,10.1000,0.0490,9.0000,0.0189,9.5047,0.6214
2019-06-09 18:30:00.000,17750,23.8923,0.0305,9.7353,0.0375,8.9000,0.0436,9.0000,0.0207,9.8835,0.6553
2019-06-09 19:00:00.000,17751,23.7964,0.0302,10.7941,0.0384,9.2000,0.0519,8.0000,0.0200,9.9706,0.6312
2019-06-09 19:30:00.000,17752,23.6663,0.0282,10.3611,0.0332,10.5000,0.0361,11.0000,0.0184,9.4953,0.5819
2019-06-09 20:00:00.000,17753,23.5509,0.0276,10.3333,0.0350,10.3000,0.0450,9.0000,0.0182,9.4074,0.5670
2019-06-09 20:30:00.000,17754,23.4488,0.0282,10.2973,0.0348,9.6364,0.0471,10.0000,0.0178,9.1622,0.5523
2019-06-09 21:00:00.000,17755,23.3654,0.0265,10.7714,0.0328,10.7000,0.0379,11.0000,0.0175,9.7692,0.5090
2019-06-09 21:30:00.000,17756,23.2820,0.0267,11.6176,0.0342,10.2000,0.0458,9.0000,0.0180,10.0693,0.5357
2019-06-09 22:00:00.000,17757,23.2313,0.0288,10.6176,0.0358,9.6000,0.0473,8.0000,0.0187,10.0693,0.5776
2019-06-09 22:30:00.000,17758,23.2123,0.0265,10.5625,0.0331,10.2222,0.0396,11.0000,0.0167,10.7053,0.4490
2019-06-09 23:00:00.000,17759,23.2406,0.0320,11.2813,0.0402,11.4444,0.0531,12.0000,0.0213,10.7053,0.7604
2019-06-09 23:30:00.000,17760,23.2616,0.0333,11.6250,0.0426,11.1111,0.0527,10.0000,0.0216,10.6316,0.7650
2019-06-10 00:00:00.000,17761,23.3186,0.0362,10.8235,0.0468,10.7000,0.0541,12.0000,0.0219,9.9706,0.8382
2019-06-10 00:30:00.000,17762,23.4182,0.0336,10.1143,0.0412,10.0000,0.0503,9.0000,0.0222,9.5943,0.7982
2019-06-10 01:00:00.000,17763,23.5353,0.0341,10.0286,0.0445,9.7000,0.0506,10.0000,0.0210,9.6762,0.7826
2019-06-10 01:30:00.000,17764,23.6318,0.0378,9.5135,0.0500,9.5455,0.0793,9.0000,0.0244,9.1622,1.0073
2019-06-10 02:00:00.000,17765,23.7331,0.0356,9.8857,0.0420,9.7000,0.0438,9.0000,0.0238,9.5943,0.9088
2019-06-10 02:30:00.000,17766,23.8682,0.0398,9.4167,0.0506,9.4545,0.0693,9.0000,0.0248,9.3303,1.0433
2019-06-10 03:00:00.000,17767,23.9907,0.0385,10.4412,0.0498,9.8000,0.0591,10.0000,0.0252,10.0891,1.0358
2019-06-10 03:30:00.000,17768,24.0537,0.0458,9.6111,0.0568,9.1818,0.0704,9.0000,0.0289,9.3303,1.4043
2019-06-10 04:00:00.000,17769,24.1067,0.0409,9.5556,0.0532,9.3636,0.0695,10.0000,0.0257,9.3211,1.1461
2019-06-10 04:30:00.000,17770,24.1622,0.0540,9.2162,0.0670,9.2727,0.0771,9.0000,0.0358,9.0901,2.0444
2019-06-10 05:00:00.000,17771,24.1776,0.0458,9.2222,0.0602,9.0909,0.0729,9.0000,0.0285,9.3303,1.3960
2019-06-10 05:30:00.000,17772,24.1322,0.0510,9.1944,0.0597,9.3636,0.0694,10.0000,0.0333,9.3211,1.7549
2019-06-10 06:00:00.000,17773,24.0739,0.0495,9.3333,0.0654,9.4000,0.0828,9.0000,0.0309,9.4167,1.5938
2019-06-10 06:30:00.000,17774,24.0126,0.0484,9.4865,0.0662,9.3636,0.1001,10.0000,0.0314,9.2455,1.6515
2019-06-10 07:00:00.000,17775,23.9088,0.0520,9.2432,0.0646,8.6364,0.0794,8.0000,0.0329,9.1622,1.8132
2019-06-10 07:30:00.000,17776,23.7848,0.0585,9.2895,0.0731,9.3636,0.0841,10.0000,0.0365,9.0000,2.2895
2019-06-10 08:00:00.000,17777,23.6578,0.0538,9.1081,0.0647,9.2727,0.0780,10.0000,0.0363,9.2455,2.0009
2019-06-10 08:30:00.000,17778,23.5400,0.0567,8.8974,0.0738,8.8182,0.1096,9.0000,0.0368,8.7672,2.2775
2019-06-10 09:00:00.000,17779,23.4179,0.0550,8.9211,0.0687,8.9091,0.0945,9.0000,0.0362,8.9211,2.1047
2019-06-10 09:30:00.000,17780,23.3047,0.0556,9.0000,0.0710,9.2727,0.1013,9.0000,0.0354,9.0000,2.0891
2019-06-10 10:00:00.000,17781,23.2153,0.0621,8.8649,0.0774,8.9091,0.0872,8.0000,0.0409,9.2364,2.5698
2019-06-10 10:30:00.000,17782,23.1443,0.0533,8.9211,0.0707,8.8182,0.0868,8.0000,0.0342,8.8435,1.9429
2019-06-10 11:00:00.000,17783,23.1149,0.0761,8.6053,0.0994,8.8182,0.1177,9.0000,0.0458,8.9211,3.5676
2019-06-10 11:30:00.000,17784,23.1207,0.0591,8.6923,0.0753,8.4545,0.0919,8.0000,0.0386,8.6923,2.4355
2019-06-10 12:00:00.000,17785,23.1224,0.0855,8.4750,0.1103,8.5833,0.1406,9.0000,0.0537,8.4050,4.8505
2019-06-10 12:30:00.000,17786,23.1658,0.0678,8.6154,0.0899,8.4545,0.1053,9.0000,0.0444,8.6239,3.2167
2019-06-10 13:00:00.000,17787,23.2440,0.0722,8.3846,0.0929,8.2727,0.1029,8.0000,0.0469,8.6186,3.5309
2019-06-10 13:30:00.000,17788,23.3453,0.0755,8.3902,0.0917,8.2500,0.1188,9.0000,0.0516,8.2114,4.1125
2019-06-10 14:00:00.000,17789,23.4362,0.0742,8.4000,0.0900,8.4167,0.0986,8.0000,0.0475,8.4750,3.6557
2019-06-10 14:30:00.000,17790,23.5399,0.0728,8.4750,0.0946,8.1667,0.1097,9.0000,0.0490,8.4050,3.8083
2019-06-10 15:00:00.000,17791,23.6690,0.0724,8.5750,0.0931,8.5000,0.1276,9.0000,0.0438,8.4917,3.3572
2019-06-10 15:30:00.000,17792,23.7983,0.0586,8.3415,0.0719,8.5000,0.0841,7.0000,0.0407,8.3279,2.5300
2019-06-10 16:00:00.000,17793,23.8847,0.0642,8.4146,0.0773,8.7500,0.0906,8.0000,0.0421,8.2602,2.9009
2019-06-10 16:30:00.000,17794,23.9521,0.0554,8.4146,0.0724,8.2500,0.0864,8.0000,0.0366,8.2683,2.2300
2019-06-10 17:00:00.000,17795,24.0133,0.0624,8.4000,0.0735,8.1667,0.0894,9.0000,0.0413,8.4667,2.6577
2019-06-10 17:30:00.000,17796,24.0626,0.0677,8.0488,0.0854,7.9167,0.1004,8.0000,0.0436,8.2016,3.0704
2019-06-10 18:00:00.000,17797,24.0609,0.0621,8.2195,0.0769,8.1667,0.0848,8.0000,0.0377,8.3361,2.4669
2019-06-10 18:30:00.000,17798,24.0202,0.0612,8.3000,0.0835,8.1667,0.1208,8.0000,0.0372,8.4667,2.4072
2019-06-10 19:00:00.000,17799,23.9762,0.0438,8.8684,0.0569,8.4545,0.0697,9.0000,0.0289,8.9381,1.3382
2019-06-10 19:30:00.000,17800,23.9204,0.0501,8.6410,0.0643,8.0000,0.0765,7.0000,0.0326,8.7672,1.6664
2019-06-10 20:00:00.000,17801,23.8365,0.0545,8.5610,0.0698,8.1667,0.0950,8.0000,0.0338,8.2033,1.9633
2019-06-10 20:30:00.000,17802,23.7263,0.0580,8.1190,0.0728,8.0833,0.1075,7.0000,0.0381,8.0714,2.3784
2019-06-10 21:00:00.000,17803,23.6224,0.0635,8.1795,0.0832,8.0909,0.1592,7.0000,0.0375,8.5508,2.4402
2019-06-10 21:30:00.000,17804,23.5330,0.0599,8.2500,0.0735,8.5000,0.0867,9.0000,0.0380,8.4667,2.3941
2019-06-10 22:00:00.000,17805,23.4511,0.0593,8.5750,0.0763,8.4167,0.1105,8.0000,0.0383,8.5378,2.4532
2019-06-10 22:30:00.000,17806,23.3667,0.0613,8.3415,0.0756,8.4167,0.0889,9.0000,0.0374,8.3279,2.4407
2019-06-10 23:00:00.000,17807,23.3083,0.0630,8.2857,0.0858,8.1667,0.1106,8.0000,0.0411,8.1280,2.8563
2019-06-10 23:30:00.000,17808,23.2922,0.0574,8.7179,0.0702,8.7273,0.0790,8.0000,0.0393,8.6102,2.4572
2019-06-11 00:00:00.000,17809,23.2950,0.0570,8.2927,0.0724,8.4167,0.0941,8.0000,0.0362,8.3197,2.2222
2019-06-11 00:30:00.000,17810,23.3060,0.0449,8.5000,0.0584,8.5000,0.0836,8.0000,0.0293,8.3967,1.4343
2019-06-11 01:00:00.000,17811,23.3408,0.0492,8.4146,0.0636,8.5833,0.0830,8.0000,0.0310,8.2602,1.6470
2019-06-11 01:30:00.000,17812,23.4200,0.0528,8.3500,0.0682,8.0833,0.1204,9.0000,0.0329,8.4050,1.8659
2019-06-11 02:00:00.000,17813,23.5193,0.0567,8.2750,0.0699,8.5833,0.0854,9.0000,0.0363,8.3802,2.1828
2019-06-11 02:30:00.000,17814,23.6085,0.0440,8.3250,0.0559,8.3333,0.0678,9.0000,0.0275,8.3388,1.2952
2019-06-11 03:00:00.000,17815,23.6971,0.0513,8.0500,0.0653,8.1667,0.0781,9.0000,0.0343,8.5378,1.8433
2019-06-11 03:30:00.000,17816,23.8090,0.0544,8.4762,0.0753,8.5833,0.1089,8.0000,0.0349,8.1360,2.1018
2019-06-11 04:00:00.000,17817,23.9134,0.0504,8.3750,0.0652,8.4167,0.0859,9.0000,0.0334,8.4750,1.8061
2019-06-11 04:30:00.000,17818,24.0009,0.0490,8.8462,0.0629,8.5455,0.0741,9.0000,0.0316,8.6186,1.6665
2019-06-11 05:00:00.000,17819,24.0614,0.0507,8.5366,0.0641,8.5000,0.0801,8.0000,0.0319,8.3279,1.7843
2019-06-11 05:30:00.000,17820,24.1070,0.0478,8.6923,0.0607,8.5455,0.0769,8.0000,0.0302,8.6923,1.5579
2019-06-11 06:00:00.000,17821,24.1115,0.0560,8.5854,0.0746,8.2500,0.1015,9.0000,0.0348,8.2683,2.0923
2019-06-11 06:30:00.000,17822,24.1019,0.0512,8.6216,0.0676,8.3636,0.1108,8.0000,0.0324,9.0804,1.6563
2019-06-11 07:00:00.000,17823,24.0623,0.0445,9.4737,0.0560,8.7273,0.0665,9.0000,0.0293,8.8596,1.3983
2019-06-11 07:30:00.000,17824,23.9973,0.0430,9.2368,0.0553,8.9091,0.0707,9.0000,0.0269,8.8348,1.2417
2019-06-11 08:00:00.000,17825,23.9014,0.0482,8.9500,0.0653,8.3333,0.1010,7.0000,0.0291,8.4750,1.5203
2019-06-11 08:30:00.000,17826,23.8093,0.0475,9.1892,0.0625,9.0000,0.0857,9.0000,0.0301,9.0804,1.4988
2019-06-11 09:00:00.000,17827,23.6962,0.0403,9.2162,0.0496,9.3636,0.0565,9.0000,0.0269,9.0804,1.1514
2019-06-11 09:30:00.000,17828,15.4963,0.0000,0.0000,0.0000,0.0000,22.2391,750.0000,22.2391,750.0000,353742.8527
2019-06-11 10:00:00.000,17829,0.7679,0.0013,14.8095,0.0017,28.9167,0.0021,3.0000,0.0008,8.1111,0.0027
2019-06-11 10:30:00.000,17830,0.7653,0.0018,8.1846,0.0023,7.1053,0.0035,18.0000,0.0012,5.2680,0.0043
2019-06-11 11:00:00.000,17831,0.7723,0.0022,5.5783,0.0029,4.5200,0.0038,2.0000,0.0014,4.0800,0.0058
2019-06-11 11:30:00.000,17832,0.7669,0.0008,5.0706,0.0010,6.1200,0.0013,7.0000,0.0006,3.9922,0.0009
2019-06-11 12:00:00.000,17833,0.7412,0.0030,185.0000,0.0058,373.0000,0.0058,373.0000,0.0015,63.4615,0.0656
2019-06-11 12:30:00.000,17834,0.7338,0.0008,8.0154,0.0010,8.0000,0.0014,36.0000,0.0006,5.2410,0.0010
2019-06-11 13:00:00.000,17835,0.7309,0.0013,35.1364,0.0024,96.6667,0.0068,325.0000,0.0008,14.0455,0.0102
2019-06-11 13:30:00.000,17836,0.7332,0.0013,9.4737,0.0016,12.8235,0.0025,17.0000,0.0008,5.9766,0.0024
2019-06-11 14:00:00.000,17837,0.7376,0.0013,8.7414,0.0016,13.1765,0.0024,19.0000,0.0009,5.8286,0.0023
2019-06-11 14:30:00.000,17838,0.7400,0.0012,8.6393,0.0017,10.6667,0.0021,4.0000,0.0008,5.5435,0.0018
2019-06-11 15:00:00.000,17839,0.7408,0.0014,13.3261,0.0018,20.0769,0.0026,30.0000,0.0009,7.4453,0.0033
2019-06-11 15:30:00.000,17840,0.7653,0.0844,502.0000,0.0000,0.0000,0.0844,502.0000,0.0568,403.0000,10.2390
2019-06-11 16:00:00.000,17841,0.7440,0.0016,48.4444,0.0032,138.4000,0.0093,230.0000,0.0009,19.2453,0.0103
2019-06-11 16:30:00.000,17842,0.7494,0.0625,46.3000,0.2021,95.1667,0.6720,257.0000,0.0215,17.0000,7.9676
2019-06-11 17:00:00.000,17843,0.6823,0.0010,14.2826,0.0013,26.5385,0.0021,44.0000,0.0006,7.4234,0.0017
2019-06-11 17:30:00.000,17844,0.6884,0.0008,7.0606,0.0010,8.3684,0.0012,19.0000,0.0006,5.1777,0.0009
2019-06-11 18:00:00.000,17845,0.6894,0.0008,6.0886,0.0009,5.7826,0.0015,6.0000,0.0005,4.3038,0.0007
2019-06-11 18:30:00.000,17846,0.6884,0.0009,11.3269,0.0011,15.7333,0.0013,79.0000,0.0006,6.5385,0.0012
2019-06-11 19:00:00.000,17847,0.6884,0.0008,6.5278,0.0010,6.4286,0.0014,12.0000,0.0005,4.7442,0.0008
2019-06-11 19:30:00.000,17848,0.6881,0.0008,6.7917,0.0010,8.0476,0.0011,2.0000,0.0005,4.7442,0.0009
2019-06-11 20:00:00.000,17849,0.6907,0.0007,4.9647,0.0008,5.3600,0.0010,7.0000,0.0005,4.0078,0.0006
2019-06-11 20:30:00.000,17850,0.6906,0.0008,7.1014,0.0010,10.0000,0.0012,12.0000,0.0005,4.9038,0.0008
2019-06-11 21:00:00.000,17851,0.6916,0.0008,4.3636,0.0009,4.1538,0.0013,4.0000,0.0005,3.8783,0.0006
2019-06-11 21:30:00.000,17852,0.6915,0.0008,6.0139,0.0009,6.4286,0.0011,17.0000,0.0005,4.7315,0.0007
2019-06-11 22:00:00.000,17853,0.6905,0.0007,4.5109,0.0009,4.1111,0.0011,3.0000,0.0005,3.6957,0.0006
2019-06-11 22:30:00.000,17854,0.6909,0.0007,4.6548,0.0009,5.0400,0.0012,3.0000,0.0005,4.0637,0.0006
2019-06-11 23:00:00.000,17855,0.6905,0.0007,5.4321,0.0009,5.2083,0.0012,9.0000,0.0005,4.1885,0.0007
2019-06-11 23:30:00.000,17856,0.6908,0.0008,6.3521,0.0009,7.6667,0.0011,10.0000,0.0005,4.7664,0.0007
2019-06-12 00:00:00.000,17857,0.6915,0.0007,4.5862,0.0009,4.6538,0.0012,5.0000,0.0005,3.9008,0.0006
2019-06-12 00:30:00.000,17858,0.6904,0.0008,8.6610,0.0010,10.9412,0.0012,21.0000,0.0006,5.7955,0.0009
2019-06-12 01:00:00.000,17859,0.6907,0.0008,6.0658,0.0010,8.6818,0.0012,5.0000,0.0005,4.4825,0.0008
2019-06-12 01:30:00.000,17860,0.6907,0.0008,6.1781,0.0009,7.3810,0.0011,5.0000,0.0005,4.6881,0.0007
2019-06-12 02:00:00.000,17861,0.6915,0.0007,4.5595,0.0009,5.2400,0.0012,2.0000,0.0005,4.0558,0.0006
2019-06-12 02:30:00.000,17862,0.6902,0.0008,7.8387,0.0009,12.1667,0.0011,36.0000,0.0005,5.4946,0.0009
2019-06-12 03:00:00.000,17863,0.6902,0.0007,7.0896,0.0009,8.4000,0.0011,5.0000,0.0005,5.0594,0.0007
2019-06-12 03:30:00.000,17864,0.6908,0.0008,6.3919,0.0009,9.1364,0.0014,7.0000,0.0005,4.6154,0.0007
2019-06-12 04:00:00.000,17865,0.6914,0.0008,6.6667,0.0010,7.7500,0.0015,3.0000,0.0005,4.9515,0.0008
2019-06-12 04:30:00.000,17866,0.6913,0.0008,6.1507,0.0009,7.0455,0.0013,4.0000,0.0005,4.6455,0.0007
2019-06-12 05:00:00.000,17867,0.6921,0.0008,6.3194,0.0009,6.3810,0.0012,4.0000,0.0005,4.7005,0.0008
2019-06-12 05:30:00.000,17868,0.6931,0.0007,4.6180,0.0009,5.1538,0.0010,4.0000,0.0005,3.8060,0.0006
2019-06-12 06:00:00.000,17869,0.6944,0.0007,4.6854,0.0009,5.5385,0.0010,3.0000,0.0005,3.8421,0.0006
2019-06-12 06:30:00.000,17870,0.6959,0.0008,6.6957,0.0010,7.8500,0.0014,12.0000,0.0005,4.9135,0.0008
2019-06-12 07:00:00.000,17871,0.6965,0.0011,6.9589,0.0020,8.6818,0.0083,6.0000,0.0006,4.6667,0.0034