Time,Burst,Depth,Significant wave height,Significant wave period,1/10 wave height,1/10 wave period,Maximum wave height,Maximum wave period,Average wave height,Average wave period,Wave energy
2019-06-24 00:00:00.000,1,0.2884,0.0003,5.7342,0.0004,6.1739,0.0005,15.0000,0.0002,4.3178,0.0001
2019-06-24 00:30:00.000,2,0.2877,0.0004,10.3750,0.0005,14.5294,0.0007,13.0000,0.0002,6.0355,0.0002
2019-06-24 01:00:00.000,3,0.2872,0.0003,5.4500,0.0004,5.2500,0.0005,7.0000,0.0002,4.2762,0.0001
2019-06-24 01:30:00.000,4,0.2867,0.0004,10.2453,0.0004,10.7500,0.0005,42.0000,0.0003,6.3875,0.0002
2019-06-24 02:00:00.000,5,0.2856,0.0004,16.0952,0.0005,30.7500,0.0006,44.0000,0.0003,8.1280,0.0003
2019-06-24 02:30:00.000,6,0.2845,0.0003,6.8615,0.0004,9.8947,0.0005,5.0000,0.0002,5.0612,0.0002
2019-06-24 03:00:00.000,7,0.2826,0.0004,12.5510,0.0005,21.2143,0.0005,9.0000,0.0003,6.9726,0.0003
2019-06-24 03:30:00.000,8,0.2811,0.0003,5.5696,0.0004,6.9565,0.0005,4.0000,0.0002,4.2941,0.0001
2019-06-24 04:00:00.000,9,0.2787,0.0004,8.9667,0.0004,12.1111,0.0005,13.0000,0.0002,5.6983,0.0002
2019-06-24 04:30:00.000,10,0.2775,0.0004,19.6571,0.0005,46.4000,0.0006,134.0000,0.0003,8.4667,0.0004
2019-06-24 05:00:00.000,11,0.2764,0.0004,18.2051,0.0005,32.1818,0.0006,60.0000,0.0003,8.8103,0.0003
2019-06-24 05:30:00.000,12,0.2749,0.0004,7.9672,0.0005,13.2222,0.0005,2.0000,0.0003,5.5847,0.0002
2019-06-24 06:00:00.000,13,0.2728,0.0004,8.8710,0.0005,13.5000,0.0006,35.0000,0.0003,5.4171,0.0002
2019-06-24 06:30:00.000,14,0.2710,0.0004,11.5192,0.0005,21.1333,0.0006,4.0000,0.0003,6.5806,0.0003
2019-06-24 07:00:00.000,15,0.2705,0.0004,6.6029,0.0005,7.3000,0.0008,19.0000,0.0002,4.9463,0.0002
2019-06-24 07:30:00.000,16,0.2688,0.0009,12.2553,0.0021,9.9286,0.0096,61.0000,0.0005,6.8652,0.0014
2019-06-24 08:00:00.000,17,0.2665,0.0005,11.0600,0.0007,17.3333,0.0011,46.0000,0.0003,6.7550,0.0004
2019-06-24 08:30:00.000,18,0.2663,0.0004,15.4167,0.0005,32.7000,0.0009,111.0000,0.0003,8.4206,0.0005
2019-06-24 09:00:00.000,19,0.2652,0.0005,32.6250,0.0006,66.5714,0.0006,69.0000,0.0003,12.5890,0.0006
2019-06-24 09:30:00.000,20,0.2646,0.0004,16.9744,0.0005,34.0000,0.0007,27.0000,0.0003,8.6441,0.0004
2019-06-24 10:00:00.000,21,0.2630,0.0004,11.8444,0.0005,11.0769,0.0006,5.0000,0.0003,7.5704,0.0003
2019-06-24 10:30:00.000,22,0.2625,0.0004,6.0789,0.0004,8.9091,0.0008,6.0000,0.0002,4.4737,0.0002
2019-06-24 11:00:00.000,23,0.2613,0.0004,17.5714,0.0005,33.1000,0.0006,214.0000,0.0003,9.0571,0.0004
2019-06-24 11:30:00.000,24,0.2606,0.0004,8.9828,0.0005,10.8824,0.0009,6.0000,0.0003,5.8286,0.0002
2019-06-24 12:00:00.000,25,0.2589,0.0005,31.5000,0.0005,73.1429,0.0007,190.0000,0.0003,12.9861,0.0006
2019-06-24 12:30:00.000,26,0.2585,0.0004,10.4314,0.0004,17.0667,0.0006,9.0000,0.0003,6.6364,0.0002
2019-06-24 13:00:00.000,27,0.2572,0.0004,8.5085,0.0005,11.8824,0.0006,9.0000,0.0003,5.6404,0.0002
2019-06-24 13:30:00.000,28,0.2556,0.0003,5.4744,0.0004,7.4348,0.0009,14.0000,0.0002,4.3120,0.0001
2019-06-24 14:00:00.000,29,0.2551,0.0049,31.1333,0.0094,87.2500,0.0110,11.0000,0.0019,22.4773,0.0177
2019-06-24 14:30:00.000,30,0.2680,0.0004,17.2500,0.0005,40.3636,0.0007,205.0000,0.0003,8.1927,0.0004
2019-06-24 15:00:00.000,31,0.2730,0.0021,24.1333,0.0050,27.4444,0.0077,34.0000,0.0008,11.3333,0.0134
2019-06-24 15:30:00.000,32,0.2790,0.0005,13.5333,0.0009,25.1538,0.0019,5.0000,0.0003,7.5000,0.0005
2019-06-24 16:00:00.000,33,0.2846,0.0004,16.3095,0.0006,36.0000,0.0007,137.0000,0.0003,8.0472,0.0004
2019-06-24 16:30:00.000,34,0.2875,0.0004,7.3731,0.0005,11.0500,0.0006,4.0000,0.0003,5.0846,0.0002
2019-06-24 17:00:00.000,35,9.4021,9.3900,442.0000,0.0000,0.0000,9.3900,442.0000,7.5366,340.0000,148897.9776
2019-06-24 17:30:00.000,36,16.2891,0.2851,7.7500,0.3534,7.5385,0.4074,8.0000,0.1816,7.7121,55.5467
2019-06-24 18:00:00.000,37,16.2405,0.2732,8.0930,0.3330,8.0769,0.4599,8.0000,0.1766,7.8915,51.5380
2019-06-24 18:30:00.000,38,16.1865,0.2826,7.8140,0.3559,7.6667,0.4132,8.0000,0.1864,7.9531,54.5994
2019-06-24 19:00:00.000,39,16.1217,0.3272,7.5778,0.4248,7.3846,0.5079,8.0000,0.2021,7.5407,70.4007
2019-06-24 19:30:00.000,40,16.0378,0.2759,7.7955,0.3499,7.4615,0.4803,7.0000,0.1763,7.7121,50.7940
2019-06-24 20:00:00.000,41,15.9435,0.2782,8.0233,0.3388,8.2308,0.4263,8.0000,0.1772,7.8308,52.2949
2019-06-24 20:30:00.000,42,15.8647,0.2765,7.7955,0.3832,8.0000,0.5790,9.0000,0.1672,7.6617,50.7159
2019-06-24 21:00:00.000,43,15.8001,0.2628,8.0000,0.3116,8.0769,0.3425,8.0000,0.1659,7.7710,46.6018
2019-06-24 21:30:00.000,44,15.7343,0.2929,7.8140,0.3642,7.7692,0.4613,8.0000,0.1840,7.8308,56.3605
2019-06-24 22:00:00.000,45,15.6905,0.2728,7.5455,0.3312,7.5385,0.3865,7.0000,0.1787,7.7786,51.0949
2019-06-24 22:30:00.000,46,15.6741,0.2418,7.7209,0.3196,7.7500,0.4784,8.0000,0.1545,7.8984,39.2501
2019-06-24 23:00:00.000,47,15.6876,0.2284,7.5319,0.2777,7.2143,0.3459,7.0000,0.1436,7.2199,35.3462
2019-06-24 23:30:00.000,48,15.7129,0.2096,7.9333,0.2572,8.0000,0.3435,9.0000,0.1379,7.5970,31.8608
2019-06-25 00:00:00.000,49,15.7483,0.2446,7.6889,0.3001,7.8462,0.3818,8.0000,0.1579,7.5407,41.5024
2019-06-25 00:30:00.000,50,15.8089,0.2239,8.0909,0.2802,8.0000,0.3304,8.0000,0.1410,7.7710,33.7973
2019-06-25 01:00:00.000,51,15.8969,0.2154,7.4545,0.2636,7.3846,0.2951,8.0000,0.1376,7.7710,30.2123
2019-06-25 01:30:00.000,52,15.9815,0.2389,7.6222,0.2852,7.5385,0.3065,8.0000,0.1567,7.5037,39.9751
2019-06-25 02:00:00.000,53,16.0636,0.2060,7.9111,0.2480,7.6154,0.2950,8.0000,0.1371,7.4853,30.5674
2019-06-25 02:30:00.000,54,16.1402,0.2297,7.6087,0.2967,7.4615,0.3367,8.0000,0.1421,7.4234,34.6883
2019-06-25 03:00:00.000,55,16.2228,0.1933,7.9556,0.2309,7.5385,0.2556,8.0000,0.1250,7.4853,26.2586
2019-06-25 03:30:00.000,56,16.2931,0.1953,7.7111,0.2556,7.6923,0.3720,7.0000,0.1184,7.5407,25.1219
2019-06-25 04:00:00.000,57,16.3336,0.2434,7.7556,0.3036,7.7692,0.3363,6.0000,0.1565,7.5407,40.6303
2019-06-25 04:30:00.000,58,16.3488,0.2344,7.8636,0.2958,7.6154,0.3559,8.0000,0.1556,7.7710,39.0859
2019-06-25 05:00:00.000,59,16.3558,0.2446,7.4130,0.3269,7.1538,0.4211,7.0000,0.1546,7.3406,39.8806
2019-06-25 05:30:00.000,60,16.3443,0.2016,7.7609,0.2423,7.5385,0.2704,7.0000,0.1277,7.3768,27.9267
2019-06-25 06:00:00.000,61,16.3039,0.2076,7.5957,0.2633,7.6429,0.3425,7.0000,0.1269,7.2714,28.8223
2019-06-25 06:30:00.000,62,16.2347,0.1947,7.5745,0.2447,7.4286,0.3109,8.0000,0.1233,7.2714,26.0880
2019-06-25 07:00:00.000,63,16.1579,0.1926,7.3830,0.2521,7.4286,0.3492,7.0000,0.1181,7.2786,25.0819
2019-06-25 07:30:00.000,64,16.0807,0.2070,7.3043,0.2597,7.0769,0.3425,7.0000,0.1313,7.3768,28.4638
2019-06-25 08:00:00.000,65,15.9863,0.1905,7.3542,0.2506,7.2143,0.3151,7.0000,0.1219,7.1189,25.1185
2019-06-25 08:30:00.000,66,15.8790,0.2206,7.2444,0.2955,6.9231,0.4837,6.0000,0.1435,7.5407,32.6372
2019-06-25 09:00:00.000,67,15.7880,0.2057,7.1064,0.2696,7.2857,0.3590,7.0000,0.1260,7.1690,27.6761
2019-06-25 09:30:00.000,68,15.7148,0.1920,7.2083,0.2512,7.2857,0.3734,8.0000,0.1252,7.0694,26.7750
2019-06-25 10:00:00.000,69,15.6542,0.2132,7.4783,0.2609,7.3846,0.3634,7.0000,0.1379,7.4307,31.1484
2019-06-25 10:30:00.000,70,15.6093,0.1793,7.3617,0.2366,7.2143,0.3538,7.0000,0.1138,7.2286,21.9457
2019-06-25 11:00:00.000,71,15.5809,0.1865,7.3617,0.2322,7.1429,0.3067,8.0000,0.1194,7.2199,23.7897
2019-06-25 11:30:00.000,72,15.5852,0.1714,7.4348,0.2215,7.5714,0.3655,7.0000,0.1095,7.3237,20.4297
2019-06-25 12:00:00.000,73,15.6054,0.2232,7.3830,0.2857,7.3571,0.3554,7.0000,0.1354,7.1761,32.6719
2019-06-25 12:30:00.000,74,15.6391,0.2040,7.1042,0.2723,6.8571,0.4309,7.0000,0.1269,6.9862,28.1260
2019-06-25 13:00:00.000,75,15.6945,0.2005,7.2292,0.2636,7.3571,0.3688,8.0000,0.1257,7.0207,27.4846
2019-06-25 13:30:00.000,76,15.7612,0.2318,6.7143,0.3029,6.7143,0.5491,7.0000,0.1503,6.8844,36.9855
2019-06-25 14:00:00.000,77,15.8384,0.1946,7.0612,0.2394,7.0714,0.2889,7.0000,0.1290,6.9252,26.8888
2019-06-25 14:30:00.000,78,15.9202,0.2203,7.1458,0.2723,7.1429,0.3516,6.0000,0.1411,7.0694,33.0446
2019-06-25 15:00:00.000,79,16.0012,0.2284,7.1250,0.2955,6.7857,0.3751,6.0000,0.1459,7.0694,35.2206
2019-06-25 15:30:00.000,80,16.0795,0.2390,6.9400,0.3145,7.0000,0.4713,7.0000,0.1529,6.7417,40.9841
2019-06-25 16:00:00.000,81,16.1422,0.2815,6.7059,0.3516,6.6000,0.4994,7.0000,0.1883,6.6169,57.5734
2019-06-25 16:30:00.000,82,16.2068,0.3056,6.6731,0.3902,6.7333,0.5048,7.0000,0.1921,6.4841,64.7353
2019-06-25 17:00:00.000,83,16.2315,0.3137,6.6800,0.4089,6.4667,0.4561,7.0000,0.1988,6.7417,67.5316
2019-06-25 17:30:00.000,84,16.2394,0.3572,6.7000,0.4502,6.6667,0.6021,7.0000,0.2425,6.7483,94.2073
2019-06-25 18:00:00.000,85,16.2338,0.3560,6.8750,0.4749,6.7143,0.6387,7.0000,0.2152,7.0764,80.4570
2019-06-25 18:30:00.000,86,16.2157,0.3592,6.5600,0.4752,6.5333,0.8377,7.0000,0.2329,6.7867,90.2522
2019-06-25 19:00:00.000,87,16.1855,0.3897,6.6078,0.4692,6.4667,0.5577,6.0000,0.2471,6.6536,101.6675
2019-06-25 19:30:00.000,88,16.1194,0.3496,6.8000,0.4370,6.6667,0.4659,7.0000,0.2159,6.7919,79.7548
2019-06-25 20:00:00.000,89,16.0546,0.3712,6.5962,0.4819,6.3333,0.6205,7.0000,0.2352,6.4841,94.8584
2019-06-25 20:30:00.000,90,15.9815,0.3791,6.8000,0.4884,6.6667,0.5678,7.0000,0.2319,6.8322,94.5390
2019-06-25 21:00:00.000,91,15.9183,0.3944,6.7200,0.4817,6.8667,0.6301,7.0000,0.2547,6.8322,107.2413
2019-06-25 21:30:00.000,92,15.8405,0.4711,6.4808,0.5773,6.4000,0.6613,6.0000,0.2985,6.5419,150.2420
2019-06-25 22:00:00.000,93,15.7767,0.3992,6.7800,0.4874,6.6667,0.6214,7.0000,0.2489,6.7867,105.9988
2019-06-25 22:30:00.000,94,15.7273,0.4091,6.6275,0.5421,6.6000,0.7514,7.0000,0.2569,6.6974,115.5424
2019-06-25 23:00:00.000,95,15.6982,0.4237,6.8400,0.5677,6.8667,1.0464,7.0000,0.2579,6.7417,120.2036
2019-06-25 23:30:00.000,96,15.6901,0.4196,6.6200,0.5620,6.5333,1.0506,6.0000,0.2687,6.8322,119.5308
2019-06-26 00:00:00.000,97,15.6916,0.4626,6.8163,0.5869,6.7857,0.7380,8.0000,0.2932,6.8784,143.1293
2019-06-26 00:30:00.000,98,15.7086,0.4573,6.8824,0.5810,6.8667,0.7326,7.0000,0.2939,6.6974,150.5036
2019-06-26 01:00:00.000,99,15.7480,0.4689,6.8627,0.6383,6.7333,0.9270,7.0000,0.2886,6.6974,150.8568
2019-06-26 01:30:00.000,100,15.8067,0.4799,6.9216,0.5910,6.9333,0.7841,6.0000,0.3028,6.6974,158.9755
2019-06-26 02:00:00.000,101,15.8708,0.4912,6.8163,0.6118,6.6429,0.7438,6.0000,0.3179,6.9726,162.5255
2019-06-26 02:30:00.000,102,15.9404,0.4648,6.9600,0.6664,6.6667,0.9169,7.0000,0.2786,6.7933,144.7757
2019-06-26 03:00:00.000,103,16.0087,0.4880,7.0816,0.6245,7.1429,0.8377,8.0000,0.3121,6.9252,165.2648
2019-06-26 03:30:00.000,104,16.0866,0.4719,6.8163,0.6095,6.5714,0.8241,7.0000,0.3021,6.8784,150.8548
2019-06-26 04:00:00.000,105,16.1473,0.5687,6.7647,0.7364,6.7333,0.9380,6.0000,0.3410,6.6974,211.4797
2019-06-26 04:30:00.000,106,16.2084,0.5782,6.8000,0.8371,6.6000,1.2598,6.0000,0.3474,6.7467,216.6769
2019-06-26 05:00:00.000,107,16.2540,0.4841,6.8400,0.6269,6.9333,0.7943,7.0000,0.3150,6.8322,164.7454
2019-06-26 05:30:00.000,108,16.2739,0.4992,6.9167,0.6164,7.0000,0.8109,7.0000,0.3382,7.0556,179.8771
2019-06-26 06:00:00.000,109,16.2731,0.5814,6.9388,0.7694,6.9286,0.9813,6.0000,0.3585,6.9726,221.3075
2019-06-26 06:30:00.000,110,16.2492,0.5831,6.8750,0.7427,6.7143,1.0034,6.0000,0.3787,7.0207,234.7433
2019-06-26 07:00:00.000,111,16.2209,0.5532,6.9796,0.7220,6.9286,0.8999,7.0000,0.3633,6.9726,214.9031
2019-06-26 07:30:00.000,112,16.1656,0.4803,6.8571,0.5921,6.7143,0.7901,7.0000,0.3202,6.9726,164.0179
2019-06-26 08:00:00.000,113,16.0882,0.4769,6.9583,0.6139,7.0714,0.7388,7.0000,0.3122,7.0694,159.4963
2019-06-26 08:30:00.000,114,16.0104,0.6298,6.8125,0.8500,6.5000,1.2010,6.0000,0.4019,7.0769,262.3912
2019-06-26 09:00:00.000,115,15.9303,0.5847,7.0638,0.7760,6.8571,0.9662,6.0000,0.3630,7.1844,223.9411
2019-06-26 09:30:00.000,116,15.8475,0.5232,6.9388,0.6512,6.8571,0.7297,7.0000,0.3444,6.9726,194.0075
2019-06-26 10:00:00.000,117,15.7626,0.5984,6.8163,0.7540,6.7143,0.9370,7.0000,0.3787,6.8784,238.8548
2019-06-26 10:30:00.000,118,15.6894,0.6740,6.9167,0.8396,7.0714,1.0754,8.0000,0.4423,7.0347,313.8253
2019-06-26 11:00:00.000,119,15.6424,0.5801,7.0208,0.7499,7.0000,1.0739,7.0000,0.3640,7.1189,224.0306
2019-06-26 11:30:00.000,120,15.6007,0.6018,7.0600,0.7700,7.1333,0.9575,7.0000,0.3588,6.8322,240.5185
2019-06-26 12:00:00.000,121,15.5733,0.5382,7.1373,0.6721,7.0000,0.8304,7.0000,0.3455,6.6974,206.7976
2019-06-26 12:30:00.000,122,15.5716,0.6019,7.0000,0.7448,7.0714,0.9121,7.0000,0.4149,7.0207,273.0122
2019-06-26 13:00:00.000,123,15.5905,0.5192,7.2041,0.6479,7.3571,0.7649,8.0000,0.3353,6.9726,191.1787
2019-06-26 13:30:00.000,124,15.6274,0.5138,7.2553,0.6344,7.2143,0.8016,7.0000,0.3266,7.2199,181.1047
2019-06-26 14:00:00.000,125,15.6737,0.5012,7.4468,0.5986,7.4286,0.6750,8.0000,0.3333,7.2270,184.4450
2019-06-26 14:30:00.000,126,15.7379,0.4815,6.8980,0.6359,6.9286,0.8256,8.0000,0.3158,6.8851,168.8304
2019-06-26 15:00:00.000,127,15.8160,0.4963,7.2340,0.6133,7.2857,0.7225,8.0000,0.3432,7.2199,184.9263
2019-06-26 15:30:00.000,128,15.8913,0.5363,6.9800,0.6547,7.0000,0.7769,7.0000,0.3365,6.8322,194.4071
2019-06-26 16:00:00.000,129,15.9726,0.5373,7.2653,0.6582,7.1429,0.8654,8.0000,0.3509,6.9315,210.5388
2019-06-26 16:30:00.000,130,16.0431,0.4498,7.3333,0.5710,7.2143,0.6831,7.0000,0.2979,7.1189,148.9154
2019-06-26 17:00:00.000,131,16.1112,0.4843,7.3696,0.6748,7.3077,0.9446,8.0000,0.2972,7.4380,154.5714
2019-06-26 17:30:00.000,132,16.1566,0.4468,7.3333,0.5616,7.3571,0.7333,7.0000,0.2811,7.0207,139.5866
2019-06-26 18:00:00.000,133,16.1920,0.4476,7.5909,0.5794,7.4615,0.7838,8.0000,0.2886,7.7121,133.8052
2019-06-26 18:30:00.000,134,16.2151,0.4966,7.2391,0.6030,7.3077,0.6927,8.0000,0.3218,7.4307,169.4271
2019-06-26 19:00:00.000,135,16.2132,0.4225,7.8696,0.5119,7.7692,0.6486,7.0000,0.2785,7.3768,130.1129
2019-06-26 19:30:00.000,136,16.1924,0.4923,7.3125,0.6305,7.0714,0.8888,7.0000,0.3198,7.1189,175.2782
2019-06-26 20:00:00.000,137,16.1550,0.4121,7.5000,0.5366,7.2857,0.6965,6.0000,0.2582,7.1259,117.4327
2019-06-26 20:30:00.000,138,16.1135,0.4677,7.2000,0.6032,7.1538,0.7329,8.0000,0.3079,7.4412,153.9375
2019-06-26 21:00:00.000,139,16.0527,0.5004,7.5435,0.6184,7.6923,0.7097,8.0000,0.3291,7.4307,179.7045
2019-06-26 21:30:00.000,140,15.9860,0.4783,7.3478,0.6090,6.9231,0.7391,7.0000,0.3025,7.3768,150.7700
2019-06-26 22:00:00.000,141,15.9069,0.4448,7.5778,0.5802,7.3077,0.7065,7.0000,0.2942,7.4853,141.5457
2019-06-26 22:30:00.000,142,15.8413,0.4627,7.1458,0.5738,7.3571,0.7314,8.0000,0.2929,7.0694,146.7637
2019-06-26 23:00:00.000,143,15.7795,0.4101,7.3778,0.5118,7.0769,0.6365,8.0000,0.2730,7.4853,119.2678
2019-06-26 23:30:00.000,144,15.7315,0.4045,7.2979,0.5080,7.1429,0.5946,7.0000,0.2589,7.2714,112.6568
2019-06-27 00:00:00.000,145,15.6934,0.3690,7.5208,0.4786,7.1429,0.6008,6.0000,0.2330,7.1189,95.3200
2019-06-27 00:30:00.000,146,15.6675,0.4267,7.1915,0.5466,7.0000,0.6761,6.0000,0.2799,7.1690,131.5288
2019-06-27 01:00:00.000,147,15.6700,0.4763,7.0851,0.6318,6.7857,0.8667,7.0000,0.2979,7.1690,151.1727
2019-06-27 01:30:00.000,148,15.6941,0.4309,7.3617,0.5537,7.2857,0.7197,7.0000,0.2888,7.2714,138.3192
2019-06-27 02:00:00.000,149,15.7238,0.5177,7.1702,0.6633,6.6429,1.0221,7.0000,0.3346,7.2714,182.0936
2019-06-27 02:30:00.000,150,15.7718,0.5679,6.9800,0.7370,6.6667,1.2025,6.0000,0.3701,6.7467,232.6829
2019-06-27 03:00:00.000,151,15.8314,0.5639,7.2553,0.6905,7.1429,0.8476,7.0000,0.3666,7.1690,218.3563
2019-06-27 03:30:00.000,152,15.8985,0.5997,7.0000,0.7822,7.0667,1.1317,7.0000,0.3822,6.6974,251.9358
2019-06-27 04:00:00.000,153,15.9689,0.5166,7.1667,0.6646,6.9286,0.8526,7.0000,0.3259,7.0764,182.2882
2019-06-27 04:30:00.000,154,16.0392,0.5575,7.5319,0.6977,7.3571,0.8521,6.0000,0.3528,7.2199,212.3470
2019-06-27 05:00:00.000,155,16.1103,0.5320,7.1915,0.6623,7.5000,0.8545,7.0000,0.3432,7.2199,193.4105
2019-06-27 05:30:00.000,156,16.1655,0.4847,7.3404,0.6083,7.4286,0.7812,7.0000,0.3154,7.2714,165.6704
2019-06-27 06:00:00.000,157,16.2067,0.4372,7.6000,0.5370,7.6154,0.6781,8.0000,0.2823,7.5407,131.3845
2019-06-27 06:30:00.000,158,16.2284,0.4596,7.9773,0.6097,7.4615,0.8513,8.0000,0.2875,7.6667,138.7376
2019-06-27 07:00:00.000,159,16.2392,0.4562,8.6098,0.5483,8.2500,0.6350,8.0000,0.3003,8.2764,145.1248
2019-06-27 07:30:00.000,160,16.2278,0.4523,7.9070,0.5524,8.0000,0.6576,8.0000,0.2932,7.8992,140.2607
2019-06-27 08:00:00.000,161,16.1935,0.4838,7.7333,0.5989,7.9231,0.8344,7.0000,0.3161,7.5970,164.2288
2019-06-27 08:30:00.000,162,16.1414,0.4520,7.9091,0.5736,8.0000,0.7128,7.0000,0.2933,7.7710,142.5147
2019-06-27 09:00:00.000,163,16.0796,0.4504,7.8667,0.5725,7.9231,0.7491,7.0000,0.2975,7.5259,146.8589
2019-06-27 09:30:00.000,164,16.0044,0.5327,7.9535,0.7360,7.7692,1.0048,8.0000,0.3386,7.8450,188.8327
2019-06-27 10:00:00.000,165,15.9217,0.5539,7.9545,0.7157,7.3846,0.8934,8.0000,0.3458,7.7121,201.6284
2019-06-27 10:30:00.000,166,15.8406,0.5708,7.8864,0.7206,8.1538,0.8878,7.0000,0.3610,7.7328,216.9511
2019-06-27 11:00:00.000,167,15.7664,0.5616,8.0435,0.7488,8.0000,0.9077,8.0000,0.3445,7.3768,220.2362
2019-06-27 11:30:00.000,168,15.6991,0.5342,7.7955,0.6514,7.8462,0.7624,8.0000,0.3667,7.7710,212.7207
2019-06-27 12:00:00.000,169,15.6409,0.5825,7.6667,0.7127,7.2308,0.7780,8.0000,0.3693,7.5970,225.1577
2019-06-27 12:30:00.000,170,15.5950,0.5793,7.8864,0.7316,7.5385,0.8822,7.0000,0.3621,7.6617,224.0818
2019-06-27 13:00:00.000,171,15.5631,0.4882,7.7045,0.6116,7.6154,0.7510,8.0000,0.3170,7.6541,167.0320
2019-06-27 13:30:00.000,172,15.5680,0.5019,8.0233,0.6332,8.0769,0.8187,7.0000,0.3164,7.8992,168.1028
2019-06-27 14:00:00.000,173,15.5823,0.5924,7.8000,0.7253,7.5385,1.0142,8.0000,0.3836,7.4853,245.9955
2019-06-27 14:30:00.000,174,15.6165,0.5103,7.9333,0.6233,7.6923,0.8581,7.0000,0.3326,7.5481,182.7812
2019-06-27 15:00:00.000,175,15.6551,0.5806,8.0698,0.7100,7.9231,0.8590,8.0000,0.3805,7.8308,229.4193
2019-06-27 15:30:00.000,176,15.7223,0.5410,7.8864,0.7101,7.8462,0.9250,7.0000,0.3364,7.7121,194.0731
2019-06-27 16:00:00.000,177,15.8076,0.5376,7.8372,0.6842,7.5000,0.7655,8.0000,0.3566,7.9531,199.1475
2019-06-27 16:30:00.000,178,15.8855,0.6256,7.7273,0.7765,7.7692,0.9380,7.0000,0.3901,7.6667,253.5201
2019-06-27 17:00:00.000,179,15.9551,0.4776,7.7045,0.6245,7.6154,0.8906,7.0000,0.2962,7.6541,151.2230
2019-06-27 17:30:00.000,180,16.0324,0.5538,8.0909,0.7339,8.2308,0.9258,8.0000,0.3456,7.7481,203.5471
2019-06-27 18:00:00.000,181,16.1064,0.5725,8.0000,0.7444,7.8462,0.9602,7.0000,0.3637,7.6541,224.6013
2019-06-27 18:30:00.000,182,16.1591,0.6063,7.9524,0.7219,7.8333,0.8506,8.0000,0.4075,7.9606,259.5199
2019-06-27 19:00:00.000,183,16.1922,0.5344,8.1364,0.7106,7.8462,0.8844,7.0000,0.3388,7.6391,193.4456
2019-06-27 19:30:00.000,184,16.2116,0.5581,7.6000,0.7051,7.3846,0.9472,8.0000,0.3677,7.5970,220.2718
2019-06-27 20:00:00.000,185,16.2204,0.5883,7.6304,0.7400,7.7692,0.9948,8.0000,0.3710,7.3869,235.6549
2019-06-27 20:30:00.000,186,16.2053,0.4977,7.8000,0.5920,7.4615,0.7183,7.0000,0.3170,7.5970,168.2728
2019-06-27 21:00:00.000,187,16.1675,0.5502,7.7174,0.7160,7.7143,0.9240,8.0000,0.3388,7.3237,204.6323
2019-06-27 21:30:00.000,188,16.1092,0.5750,7.7727,0.7011,7.6923,0.8151,8.0000,0.3669,7.7121,222.6414
2019-06-27 22:00:00.000,189,16.0469,0.6208,7.7273,0.7981,7.7692,1.1229,8.0000,0.3852,7.6742,254.2573
2019-06-27 22:30:00.000,190,15.9726,0.5732,7.7955,0.7008,7.7692,0.8807,7.0000,0.3690,7.7786,220.4817
2019-06-27 23:00:00.000,191,15.8952,0.4764,7.6818,0.6632,7.5385,0.7887,7.0000,0.2983,7.6617,151.4917
2019-06-27 23:30:00.000,192,15.8168,0.4938,7.4222,0.6030,7.6154,0.7614,8.0000,0.3106,7.5407,162.0603
2019-06-28 00:00:00.000,193,15.7502,0.4547,7.9302,0.6045,8.0000,0.8902,8.0000,0.2797,7.8308,137.5551
2019-06-28 00:30:00.000,194,15.6919,0.5006,7.6667,0.6310,7.8462,0.8717,8.0000,0.3343,7.5407,180.1051
2019-06-28 01:00:00.000,195,15.6486,0.4756,7.5778,0.5996,7.6154,0.7941,7.0000,0.3016,7.5970,152.0385
2019-06-28 01:30:00.000,196,15.6139,0.4807,7.5870,0.6375,7.4615,0.7995,8.0000,0.2935,7.4380,150.7801
2019-06-28 02:00:00.000,197,15.6135,0.4482,7.3696,0.5424,7.5385,0.6616,7.0000,0.2896,7.3768,136.9497
2019-06-28 02:30:00.000,198,15.6271,0.4734,7.7955,0.6025,7.7692,0.7865,7.0000,0.2938,7.7121,145.5967
2019-06-28 03:00:00.000,199,15.6636,0.4032,7.6744,0.4683,7.3846,0.5336,8.0000,0.2720,7.7923,113.5474
2019-06-28 03:30:00.000,200,15.7143,0.4417,7.5682,0.5260,7.7692,0.6835,8.0000,0.2957,7.6742,134.8612
2019-06-28 04:00:00.000,201,15.7764,0.3695,7.6222,0.4795,7.6154,0.5847,8.0000,0.2449,7.5407,96.9082
2019-06-28 04:30:00.000,202,15.8541,0.3846,7.8889,0.4991,7.6923,0.5953,8.0000,0.2479,7.6045,102.3751
2019-06-28 05:00:00.000,203,15.9282,0.3676,7.9091,0.4762,7.6923,0.6015,8.0000,0.2350,7.6667,92.8262
2019-06-28 05:30:00.000,204,16.0138,0.3982,7.7045,0.5212,7.5385,0.9223,8.0000,0.2582,7.7121,110.2149
2019-06-28 06:00:00.000,205,16.0859,0.4148,7.4545,0.5175,7.6154,0.6159,7.0000,0.2654,7.7121,113.5965
2019-06-28 06:30:00.000,206,16.1573,0.3474,7.8864,0.4164,8.0769,0.4680,8.0000,0.2310,7.7121,85.4621
2019-06-28 07:00:00.000,207,16.2100,0.3482,7.7111,0.4481,7.3846,0.8222,7.0000,0.2251,7.5407,85.0275
2019-06-28 07:30:00.000,208,16.2442,0.3974,7.7333,0.4948,7.6923,0.5653,8.0000,0.2517,7.5970,108.4780
2019-06-28 08:00:00.000,209,16.2540,0.3915,7.8864,0.5032,7.6923,0.6332,8.0000,0.2412,7.6541,103.1225
2019-06-28 08:30:00.000,210,16.2531,0.3627,7.6444,0.4371,7.7692,0.5089,7.0000,0.2311,7.5407,88.1430
2019-06-28 09:00:00.000,211,16.2213,0.4249,7.4444,0.5320,7.5385,0.7753,7.0000,0.2727,7.5597,121.3618
2019-06-28 09:30:00.000,212,16.1669,0.3533,7.4783,0.4566,7.3846,0.6488,8.0000,0.2277,7.3869,85.8719
2019-06-28 10:00:00.000,213,16.1008,0.3428,7.4889,0.4560,7.2308,0.6010,7.0000,0.2131,7.5448,75.4624
2019-06-28 10:30:00.000,214,16.0335,0.3474,7.7727,0.4441,7.6923,0.5687,8.0000,0.2264,7.6541,83.6045
2019-06-28 11:00:00.000,215,15.9387,0.3527,7.6304,0.4481,7.4615,0.5335,7.0000,0.2211,7.4307,84.1896
2019-06-28 11:30:00.000,216,15.8494,0.3252,7.5909,0.4007,8.0000,0.5480,8.0000,0.2053,7.6667,70.2811
2019-06-28 12:00:00.000,217,15.7627,0.3081,7.6087,0.3835,7.3846,0.4847,7.0000,0.1998,7.4380,66.8110
2019-06-28 12:30:00.000,218,15.6980,0.3141,7.7333,0.3868,8.0000,0.5897,8.0000,0.2095,7.5970,70.8242
2019-06-28 13:00:00.000,219,15.6282,0.2794,7.5455,0.3426,7.6154,0.4951,7.0000,0.1872,7.6667,54.7593
2019-06-28 13:30:00.000,220,15.5750,0.2859,7.3696,0.3544,7.2857,0.4770,7.0000,0.1829,7.2806,56.2543
2019-06-28 14:00:00.000,221,15.5385,0.3025,7.6087,0.4141,7.3077,0.4991,7.0000,0.1815,7.3841,59.7771
2019-06-28 14:30:00.000,222,15.5436,0.2550,7.6667,0.3377,7.4615,0.3815,9.0000,0.1652,7.5407,45.7258
2019-06-28 15:00:00.000,223,15.5543,0.2489,7.3261,0.3214,7.1538,0.4449,8.0000,0.1549,7.4307,40.5422
2019-06-28 15:30:00.000,224,15.5917,0.2425,7.6739,0.3005,7.5385,0.3828,7.0000,0.1549,7.4307,40.5396
2019-06-28 16:00:00.000,225,15.6456,0.2326,7.6444,0.2879,7.6154,0.3770,8.0000,0.1485,7.5970,36.7794
2019-06-28 16:30:00.000,226,15.7231,0.2145,7.5111,0.2724,7.4615,0.3306,7.0000,0.1385,7.5407,31.4090
2019-06-28 17:00:00.000,227,15.8036,0.2234,7.7556,0.3013,7.4615,0.3834,8.0000,0.1428,7.5970,34.2372
2019-06-28 17:30:00.000,228,15.8907,0.2166,7.7333,0.2764,7.7692,0.3663,7.0000,0.1363,7.5407,32.6555
2019-06-28 18:00:00.000,229,15.9820,0.1906,7.8222,0.2369,7.8462,0.2888,8.0000,0.1254,7.6045,25.9742
2019-06-28 18:30:00.000,230,16.0682,0.2120,7.6304,0.2729,7.6154,0.3669,7.0000,0.1265,7.3768,29.3554
2019-06-28 19:00:00.000,231,16.1429,0.2001,7.6222,0.2559,7.6154,0.3476,8.0000,0.1289,7.5970,27.8228
2019-06-28 19:30:00.000,232,16.2075,0.2030,7.7826,0.2394,8.0769,0.3056,9.0000,0.1311,7.4307,29.8781
2019-06-28 20:00:00.000,233,16.2516,0.1967,7.9783,0.2582,7.7692,0.3087,7.0000,0.1172,7.4307,26.0783
2019-06-28 20:30:00.000,234,16.2772,0.2128,7.6818,0.2570,7.6923,0.2888,8.0000,0.1374,7.6090,31.3638
2019-06-28 21:00:00.000,235,16.2750,0.1729,7.6222,0.2209,7.6154,0.3015,9.0000,0.1097,7.4926,20.4624
2019-06-28 21:30:00.000,236,16.2446,0.1798,7.6591,0.2293,7.6154,0.3046,8.0000,0.1173,7.7121,22.5633
2019-06-28 22:00:00.000,237,16.2097,0.1807,7.6889,0.2393,8.0000,0.3352,8.0000,0.1131,7.5333,22.0576
2019-06-28 22:30:00.000,238,16.1425,0.2093,8.1163,0.2642,8.0000,0.3314,8.0000,0.1333,7.8308,30.0809
2019-06-28 23:00:00.000,239,16.0673,0.1878,7.7500,0.2331,7.3846,0.2696,7.0000,0.1221,7.6894,24.3794
2019-06-28 23:30:00.000,240,15.9808,0.1997,8.0000,0.2447,7.7692,0.2967,7.0000,0.1314,7.6541,28.0250
2019-06-29 00:00:00.000,241,15.8951,0.2142,7.9070,0.2692,7.6923,0.3129,8.0000,0.1374,7.8915,31.0770
2019-06-29 00:30:00.000,242,15.8047,0.2035,7.7727,0.2490,7.5385,0.3236,8.0000,0.1362,7.5865,29.7897
2019-06-29 01:00:00.000,243,15.7180,0.1888,7.9545,0.2321,7.9231,0.2639,8.0000,0.1229,7.7328,24.5766
2019-06-29 01:30:00.000,244,15.6419,0.2074,8.0233,0.2728,8.0000,0.3262,7.0000,0.1292,7.8837,27.9787
2019-06-29 02:00:00.000,245,15.5940,0.1791,7.8837,0.2321,7.9231,0.2892,8.0000,0.1147,7.8308,21.6909
2019-06-29 02:30:00.000,246,15.5662,0.1766,7.5778,0.2184,7.4615,0.2382,9.0000,0.1093,7.5407,20.6838
2019-06-29 03:00:00.000,247,15.5620,0.1633,7.7442,0.2084,7.9231,0.2592,7.0000,0.1068,7.8308,18.6563
2019-06-29 03:30:00.000,248,15.5750,0.1554,7.8043,0.2099,7.3846,0.2445,8.0000,0.0989,7.4307,17.1502
2019-06-29 04:00:00.000,249,15.6072,0.1760,7.5556,0.2215,7.3846,0.2786,7.0000,0.1095,7.5970,20.4580
2019-06-29 04:30:00.000,250,15.6736,0.1508,7.6522,0.1945,7.7692,0.2259,9.0000,0.0957,7.4307,16.0264
2019-06-29 05:00:00.000,251,15.7393,0.1584,7.5333,0.2004,7.4615,0.2578,8.0000,0.1038,7.5970,17.4176
2019-06-29 05:30:00.000,252,15.8319,0.1613,7.8864,0.1987,7.7692,0.2578,7.0000,0.1031,7.6391,17.6964
2019-06-29 06:00:00.000,253,15.9205,0.1546,7.7273,0.1940,7.5385,0.2255,8.0000,0.0986,7.6541,15.9460
2019-06-29 06:30:00.000,254,16.0170,0.1464,7.5870,0.1790,7.6154,0.2274,8.0000,0.0926,7.4307,14.7834
2019-06-29 07:00:00.000,255,16.1052,0.1284,7.9286,0.1607,7.8333,0.2007,8.0000,0.0837,7.9685,11.2347
2019-06-29 07:30:00.000,256,16.1826,0.1512,7.5778,0.1982,7.3846,0.2574,8.0000,0.0959,7.5407,15.6825
2019-06-29 08:00:00.000,257,16.2440,0.1399,7.6087,0.1740,7.6923,0.2094,8.0000,0.0879,7.4234,13.3401
2019-06-29 08:30:00.000,258,16.2835,0.1403,7.8140,0.1789,7.3846,0.2832,7.0000,0.0899,7.8308,12.8438
2019-06-29 09:00:00.000,259,16.3048,0.1476,7.7500,0.1907,7.7692,0.2767,8.0000,0.0899,7.7121,14.5615
2019-06-29 09:30:00.000,260,16.2920,0.1235,7.8636,0.1499,8.4615,0.2136,8.0000,0.0821,7.7710,11.1235
2019-06-29 10:00:00.000,261,16.2537,0.1329,8.0455,0.1684,8.1538,0.2401,8.0000,0.0842,7.6541,12.2093
2019-06-29 10:30:00.000,262,16.1994,0.1258,7.7556,0.1641,7.3846,0.2134,8.0000,0.0811,7.5407,11.0881
2019-06-29 11:00:00.000,263,16.1304,0.1231,8.0000,0.1608,8.0769,0.1916,8.0000,0.0780,7.5407,10.4308
2019-06-29 11:30:00.000,264,16.0336,0.1261,8.1395,0.1511,8.3077,0.1794,8.0000,0.0795,7.8915,10.8471
2019-06-29 12:00:00.000,265,15.9242,0.1219,8.2093,0.1534,8.4615,0.2228,9.0000,0.0807,7.8308,11.1153
2019-06-29 12:30:00.000,266,15.8223,0.1233,8.1628,0.1541,8.3846,0.1955,7.0000,0.0810,7.8308,10.6987
2019-06-29 13:00:00.000,267,15.7346,0.1226,8.5000,0.1613,8.1667,0.2133,8.0000,0.0779,8.0794,10.2580
2019-06-29 13:30:00.000,268,15.6551,0.1150,8.1951,0.1475,8.3333,0.2117,8.0000,0.0744,8.2097,9.0119
2019-06-29 14:00:00.000,269,15.5651,0.1236,8.8537,0.1457,8.5000,0.1818,9.0000,0.0762,8.2177,9.9663
2019-06-29 14:30:00.000,270,15.5103,0.1270,8.3810,0.1616,8.5833,0.1947,8.0000,0.0825,8.1440,11.3830
2019-06-29 15:00:00.000,271,15.4967,0.1241,8.2045,0.1677,8.1538,0.2246,8.0000,0.0790,7.7710,10.8967
2019-06-29 15:30:00.000,272,15.4984,0.1278,8.5476,0.1559,8.7500,0.2261,8.0000,0.0847,8.1440,11.6540
2019-06-29 16:00:00.000,273,15.5155,0.1298,8.4091,0.1636,8.3846,0.1927,7.0000,0.0808,7.7786,11.6797
2019-06-29 16:30:00.000,274,15.5509,0.1168,8.2045,0.1416,8.6923,0.2033,8.0000,0.0765,7.6541,9.5819
2019-06-29 17:00:00.000,275,15.6399,0.1217,8.0952,0.1555,8.4167,0.2262,8.0000,0.0775,8.0157,10.1720
2019-06-29 17:30:00.000,276,15.7406,0.1176,8.5714,0.1477,8.3333,0.1786,8.0000,0.0772,8.1440,9.6951
2019-06-29 18:00:00.000,277,15.8367,0.1050,8.8780,0.1282,8.7500,0.1566,8.0000,0.0672,8.2339,7.5514
2019-06-29 18:30:00.000,278,15.9302,0.1105,8.5714,0.1352,7.6667,0.1880,8.0000,0.0733,8.0794,8.7743
2019-06-29 19:00:00.000,279,16.0427,0.1117,8.4524,0.1456,8.5000,0.1647,8.0000,0.0695,8.0157,8.3622
2019-06-29 19:30:00.000,280,16.1545,0.1091,8.3810,0.1365,8.0000,0.1767,8.0000,0.0689,8.0159,8.0281
2019-06-29 20:00:00.000,281,16.2331,0.1025,9.2250,0.1350,9.0000,0.1894,7.0000,0.0648,8.4833,7.1488
2019-06-29 20:30:00.000,282,16.2976,0.1026,7.9512,0.1404,7.7500,0.1736,7.0000,0.0630,8.1935,6.7729
2019-06-29 21:00:00.000,283,16.3437,0.1047,8.5610,0.1365,8.6667,0.1687,8.0000,0.0671,8.1613,7.6286
2019-06-29 21:30:00.000,284,16.3612,0.1054,8.4762,0.1325,8.2500,0.1550,7.0000,0.0642,8.1440,7.2206
2019-06-29 22:00:00.000,285,16.3532,0.1013,8.8293,0.1315,8.1667,0.1790,8.0000,0.0651,8.2764,7.0319
2019-06-29 22:30:00.000,286,16.3115,0.1077,8.6190,0.1382,8.1667,0.1896,8.0000,0.0674,8.1440,8.0757
2019-06-29 23:00:00.000,287,16.2558,0.1021,8.9524,0.1303,8.1667,0.1493,8.0000,0.0672,8.1440,7.4724
2019-06-29 23:30:00.000,288,16.1734,0.1110,8.4878,0.1412,8.0833,0.1779,9.0000,0.0703,8.3443,8.3284
2019-06-30 00:00:00.000,289,16.0719,0.0971,8.7857,0.1272,8.0833,0.1545,9.0000,0.0601,8.1440,6.2630
2019-06-30 00:30:00.000,290,15.9619,0.0902,9.1951,0.1159,8.9167,0.1647,9.0000,0.0600,8.3443,5.9968
2019-06-30 01:00:00.000,291,15.8508,0.0832,8.1190,0.1071,7.9167,0.1411,8.0000,0.0535,8.0794,4.9005
2019-06-30 01:30:00.000,292,15.7479,0.0887,8.0682,0.1100,8.1538,0.1638,8.0000,0.0560,7.7045,5.5284
2019-06-30 02:00:00.000,293,15.6474,0.0793,8.7143,0.0937,8.1667,0.1042,9.0000,0.0534,8.1040,4.4948
2019-06-30 02:30:00.000,294,15.5538,0.0849,8.9750,0.1068,8.5000,0.1531,9.0000,0.0556,8.4833,5.0486
2019-06-30 03:00:00.000,295,15.5016,0.0829,8.6744,0.1026,8.3846,0.1520,9.0000,0.0530,7.8527,4.9004
2019-06-30 03:30:00.000,296,15.4794,0.0846,8.8537,0.1036,8.4167,0.1247,9.0000,0.0530,8.1855,4.8312
2019-06-30 04:00:00.000,297,15.4757,0.0784,8.7317,0.0994,8.7500,0.1307,9.0000,0.0520,8.3443,4.4101
2019-06-30 04:30:00.000,298,15.4858,0.0781,8.6829,0.0995,9.0833,0.1179,8.0000,0.0495,8.3525,4.2129
2019-06-30 05:00:00.000,299,15.5381,0.0809,8.8537,0.1042,9.4167,0.1230,7.0000,0.0504,8.3361,4.4212
2019-06-30 05:30:00.000,300,15.6242,0.0753,9.0500,0.0967,8.8333,0.1366,9.0000,0.0480,8.5126,3.9747
2019-06-30 06:00:00.000,301,15.7266,0.0740,9.0244,0.0929,9.1667,0.1195,10.0000,0.0502,8.2764,4.1581
2019-06-30 06:30:00.000,302,15.8158,0.0814,9.2683,0.1024,9.3333,0.1340,10.0000,0.0510,8.3443,4.7303
2019-06-30 07:00:00.000,303,15.9248,0.0738,9.2500,0.0883,8.9167,0.0992,8.0000,0.0466,8.4132,3.7188
2019-06-30 07:30:00.000,304,16.0431,0.0713,8.6500,0.0892,8.1667,0.1513,8.0000,0.0472,8.5546,3.7506
2019-06-30 08:00:00.000,305,16.1610,0.0745,9.2308,0.0938,9.0909,0.1115,7.0000,0.0478,8.6356,3.8797
2019-06-30 08:30:00.000,306,16.2376,0.0672,8.9487,0.0877,8.5455,0.1620,8.0000,0.0445,8.7845,3.3222
2019-06-30 09:00:00.000,307,16.2948,0.0659,8.9512,0.0822,8.9167,0.1162,9.0000,0.0430,8.2177,3.2344
2019-06-30 09:30:00.000,308,16.3409,0.0718,8.7500,0.0885,9.1667,0.1066,10.0000,0.0484,8.5546,3.7433
2019-06-30 10:00:00.000,309,16.3564,0.0677,8.9487,0.0878,9.4545,0.1423,8.0000,0.0445,8.7009,3.3373
2019-06-30 10:30:00.000,310,16.3484,0.0713,9.1500,0.0856,9.0000,0.0944,8.0000,0.0491,8.5546,3.8142
2019-06-30 11:00:00.000,311,16.2931,0.0670,9.1500,0.0879,8.5833,0.1155,8.0000,0.0430,8.4132,3.1766
2019-06-30 11:30:00.000,312,16.2181,0.0657,9.3590,0.0806,9.9091,0.0912,9.0000,0.0437,8.6271,3.3173
2019-06-30 12:00:00.000,313,16.1408,0.0696,9.1750,0.0903,9.4167,0.1211,9.0000,0.0449,8.4833,3.3892
2019-06-30 12:30:00.000,314,16.0298,0.0630,8.9756,0.0809,8.2500,0.0959,8.0000,0.0399,8.2097,2.7878
2019-06-30 13:00:00.000,315,15.8957,0.0610,8.8095,0.0764,8.6667,0.0994,8.0000,0.0407,8.0157,2.7794
2019-06-30 13:30:00.000,316,15.7686,0.0566,9.1579,0.0692,8.7273,0.0827,8.0000,0.0374,8.8522,2.2747
2019-06-30 14:00:00.000,317,15.6636,0.0614,8.9000,0.0775,9.0000,0.1107,11.0000,0.0410,8.4215,2.7172
2019-06-30 14:30:00.000,318,15.5612,0.0613,9.6410,0.0755,8.3636,0.1094,11.0000,0.0399,8.7009,2.5915
2019-06-30 15:00:00.000,319,15.4869,0.0588,9.1250,0.0719,9.1667,0.0902,10.0000,0.0390,8.4833,2.5129
2019-06-30 15:30:00.000,320,15.4391,0.0607,9.3500,0.0745,9.2500,0.0851,13.0000,0.0397,8.4833,2.5945
2019-06-30 16:00:00.000,321,15.4212,0.0607,9.4000,0.0795,9.2500,0.1167,7.0000,0.0373,8.4132,2.4533
2019-06-30 16:30:00.000,322,15.4233,0.0607,9.2250,0.0733,9.4167,0.0921,9.0000,0.0403,8.5546,2.7199
2019-06-30 17:00:00.000,323,15.4774,0.0654,8.9744,0.0833,10.0909,0.1070,13.0000,0.0419,8.7009,2.9355
2019-06-30 17:30:00.000,324,15.5434,0.0641,8.9744,0.0797,9.0909,0.1022,8.0000,0.0434,8.7009,3.1119
2019-06-30 18:00:00.000,325,15.6305,0.0611,8.5789,0.0776,8.6364,0.1019,11.0000,0.0415,8.9646,2.7491
2019-06-30 18:30:00.000,326,15.7423,0.0650,8.8049,0.0819,8.8333,0.1054,9.0000,0.0417,8.2764,3.0193
2019-06-30 19:00:00.000,327,15.8704,0.0701,9.8378,0.0824,8.7273,0.1078,9.0000,0.0473,9.1712,3.4992
2019-06-30 19:30:00.000,328,16.0073,0.0616,9.7368,0.0777,8.6364,0.1034,10.0000,0.0409,8.9558,2.7309
2019-06-30 20:00:00.000,329,16.1374,0.0705,9.9211,0.0850,10.0909,0.1046,9.0000,0.0471,8.9298,3.6845
2019-06-30 20:30:00.000,330,16.2586,0.0725,9.2821,0.0898,9.7273,0.1047,10.0000,0.0493,8.7759,3.9364
2019-06-30 21:00:00.000,331,16.3453,0.0752,10.4211,0.0970,9.8182,0.1416,10.0000,0.0476,8.8522,4.2169
2019-06-30 21:30:00.000,332,16.4033,0.0771,9.1053,0.0947,9.1818,0.1180,9.0000,0.0510,8.8000,4.3531
2019-06-30 22:00:00.000,333,16.4380,0.1045,9.0541,0.1286,8.7273,0.1483,9.0000,0.0665,9.0804,7.3134
2019-06-30 22:30:00.000,334,16.4375,0.0862,8.9268,0.1120,8.5000,0.1473,7.0000,0.0548,8.2276,5.3014
2019-06-30 23:00:00.000,335,16.4151,0.0965,8.8421,0.1236,8.9091,0.1423,9.0000,0.0624,9.0088,6.3947
2019-06-30 23:30:00.000,336,16.3609,0.0861,8.3953,0.1051,8.4615,0.1413,8.0000,0.0568,7.8915,5.7421
2019-07-01 00:00:00.000,337,16.2863,0.0981,8.3250,0.1225,8.0833,0.1473,7.0000,0.0635,8.4250,6.5753
2019-07-01 00:30:00.000,338,16.1822,0.1007,8.3571,0.1358,7.9167,0.1802,8.0000,0.0652,8.0157,7.2142
2019-07-01 01:00:00.000,339,16.0447,0.1090,8.4048,0.1295,8.1667,0.1826,9.0000,0.0721,8.1440,8.6045
2019-07-01 01:30:00.000,340,15.9068,0.0925,8.5000,0.1204,8.1667,0.1710,8.0000,0.0593,8.5630,5.8713
2019-07-01 02:00:00.000,341,15.7822,0.0921,8.3171,0.1102,7.9167,0.1328,10.0000,0.0593,8.2764,5.8365
2019-07-01 02:30:00.000,342,15.6694,0.0906,8.3571,0.1117,7.9167,0.1233,8.0000,0.0599,8.0157,5.8840
2019-07-01 03:00:00.000,343,15.5515,0.0997,7.9318,0.1302,8.0000,0.1787,8.0000,0.0643,7.6591,6.9409
2019-07-01 03:30:00.000,344,15.4664,0.1076,7.5556,0.1373,7.6154,0.1789,7.0000,0.0718,7.4853,8.1699
2019-07-01 04:00:00.000,345,15.4225,0.0827,8.0233,0.0978,7.9231,0.1208,9.0000,0.0576,7.7769,5.2878
2019-07-01 04:30:00.000,346,15.4070,0.0981,7.9535,0.1268,7.3077,0.1506,6.0000,0.0612,7.7846,6.3260
2019-07-01 05:00:00.000,347,15.4101,0.0838,7.7857,0.1032,7.5833,0.1214,7.0000,0.0543,8.0794,4.7658
2019-07-01 05:30:00.000,348,15.4495,0.0794,8.1628,0.1031,8.3846,0.1378,10.0000,0.0484,7.8992,4.2145
2019-07-01 06:00:00.000,349,15.5251,0.0807,8.4545,0.1005,8.2308,0.1594,6.0000,0.0527,7.7710,4.6645
2019-07-01 06:30:00.000,350,15.6348,0.0859,8.4048,0.1168,8.2500,0.1715,8.0000,0.0515,8.0157,4.7725
2019-07-01 07:00:00.000,351,15.7394,0.0768,8.3256,0.0950,8.5833,0.1150,8.0000,0.0512,7.9531,4.3000
2019-07-01 07:30:00.000,352,15.8614,0.1001,8.1860,0.1297,8.0769,0.1567,8.0000,0.0633,7.8308,6.7411
2019-07-01 08:00:00.000,353,15.9992,0.0962,8.0233,0.1189,7.8462,0.1480,9.0000,0.0616,7.8915,6.2745
2019-07-01 08:30:00.000,354,16.1359,0.1083,7.8864,0.1475,7.7692,0.1889,8.0000,0.0685,7.7121,8.0435
2019-07-01 09:00:00.000,355,16.2438,0.1131,8.2889,0.1443,7.9231,0.1872,8.0000,0.0709,7.5407,8.8923
2019-07-01 09:30:00.000,356,16.3265,0.1084,8.1111,0.1318,7.9231,0.1565,8.0000,0.0690,7.4853,8.1982
2019-07-01 10:00:00.000,357,16.3910,0.1038,7.8864,0.1376,7.8462,0.1788,8.0000,0.0638,7.6090,7.0415
2019-07-01 10:30:00.000,358,16.4296,0.1119,8.4419,0.1399,8.3077,0.1664,7.0000,0.0697,7.8915,8.3841
2019-07-01 11:00:00.000,359,16.4281,0.1150,7.9767,0.1524,7.6667,0.2108,7.0000,0.0740,7.9531,9.0333
2019-07-01 11:30:00.000,360,16.3728,0.1045,8.2381,0.1301,8.1667,0.1513,8.0000,0.0685,8.0794,7.7623
2019-07-01 12:00:00.000,361,16.3075,0.1054,7.9048,0.1380,8.3333,0.1579,8.0000,0.0659,8.0317,7.1793
2019-07-01 12:30:00.000,362,16.2232,0.1094,8.1364,0.1396,7.6154,0.1763,8.0000,0.0696,7.7252,8.1313
2019-07-01 13:00:00.000,363,16.1062,0.1115,8.1136,0.1407,7.7692,0.1750,7.0000,0.0725,7.7045,8.8968
2019-07-01 13:30:00.000,364,15.9756,0.0996,8.3095,0.1272,8.4167,0.1770,7.0000,0.0676,8.0236,7.3239
2019-07-01 14:00:00.000,365,15.8284,0.1049,7.9111,0.1355,7.9231,0.1949,7.0000,0.0668,7.5407,7.8017
2019-07-01 14:30:00.000,366,15.7007,0.1035,8.0000,0.1372,7.9231,0.1791,8.0000,0.0662,7.4307,7.7878
2019-07-01 15:00:00.000,367,15.5819,0.1096,8.2045,0.1422,7.5385,0.1844,8.0000,0.0702,7.7121,8.1814
2019-07-01 15:30:00.000,368,15.4809,0.0994,8.3182,0.1240,8.1538,0.1386,7.0000,0.0649,7.7197,7.2303
2019-07-01 16:00:00.000,369,15.4106,0.1071,7.8571,0.1380,8.0000,0.1715,8.0000,0.0728,7.9764,8.1361
2019-07-01 16:30:00.000,370,15.3700,0.0947,8.0000,0.1176,7.5833,0.1380,7.0000,0.0630,7.9531,6.3286
2019-07-01 17:00:00.000,371,15.3768,0.1076,8.0000,0.1343,7.6667,0.1820,8.0000,0.0716,8.1440,8.1160
2019-07-01 17:30:00.000,372,15.4006,0.0988,7.9773,0.1245,7.7692,0.1503,9.0000,0.0618,7.6541,6.4920
2019-07-01 18:00:00.000,373,15.4601,0.1058,7.9318,0.1334,7.3846,0.1913,6.0000,0.0665,7.7121,7.5481
2019-07-01 18:30:00.000,374,15.5638,0.0872,8.2857,0.1108,8.1667,0.1510,8.0000,0.0575,8.0317,5.3104
2019-07-01 19:00:00.000,375,15.6871,0.0806,7.8810,0.1022,7.9167,0.1287,8.0000,0.0541,8.0317,4.7106
2019-07-01 19:30:00.000,376,15.8093,0.0980,7.9762,0.1231,7.7500,0.1525,8.0000,0.0655,8.0397,6.6302
2019-07-01 20:00:00.000,377,15.9488,0.0940,7.8864,0.1210,7.7692,0.1814,6.0000,0.0582,7.6541,5.8710
2019-07-01 20:30:00.000,378,16.1113,0.1083,7.7907,0.1342,7.7692,0.1596,9.0000,0.0697,7.8308,8.0972
2019-07-01 21:00:00.000,379,16.2618,0.0994,7.9762,0.1230,7.6667,0.1521,7.0000,0.0695,7.9685,7.2806
2019-07-01 21:30:00.000,380,16.3833,0.1127,8.6585,0.1443,8.4167,0.1591,8.0000,0.0733,8.2764,8.7096
2019-07-01 22:00:00.000,381,16.4550,0.1006,8.2093,0.1318,8.0000,0.1699,7.0000,0.0639,7.8308,7.2330
2019-07-01 22:30:00.000,382,16.5148,0.0952,8.6250,0.1128,8.3333,0.1281,8.0000,0.0631,8.5546,6.1926
2019-07-01 23:00:00.000,383,16.5477,0.1081,8.1163,0.1378,8.3333,0.1724,8.0000,0.0682,7.9531,8.1239
2019-07-01 23:30:00.000,384,16.5449,0.1035,7.7955,0.1310,7.6923,0.1553,9.0000,0.0693,7.6541,7.9172
2019-07-02 00:00:00.000,385,16.4734,0.1036,8.4878,0.1222,8.5000,0.1561,8.0000,0.0708,8.1613,7.8709
2019-07-02 00:30:00.000,386,16.3935,0.1007,8.1190,0.1242,7.8333,0.1558,8.0000,0.0650,8.0236,6.9477
2019-07-02 01:00:00.000,387,16.2915,0.1040,8.2045,0.1242,7.9231,0.1584,8.0000,0.0670,7.7121,7.5072
2019-07-02 01:30:00.000,388,16.1654,0.0869,8.2381,0.1212,8.1667,0.1750,8.0000,0.0571,8.0157,5.5712
2019-07-02 02:00:00.000,389,16.0025,0.0934,7.7045,0.1188,7.3077,0.1974,7.0000,0.0619,7.7710,6.1202
2019-07-02 02:30:00.000,390,15.8393,0.0945,8.0227,0.1231,8.0000,0.1696,7.0000,0.0603,7.7121,6.1861
2019-07-02 03:00:00.000,391,15.6949,0.0974,7.7273,0.1239,8.0769,0.1584,8.0000,0.0624,7.6541,6.6414
2019-07-02 03:30:00.000,392,15.5734,0.0861,7.3261,0.1080,7.1538,0.1550,7.0000,0.0570,7.4307,5.2636
2019-07-02 04:00:00.000,393,15.4551,0.0909,8.0889,0.1136,7.9231,0.1366,8.0000,0.0593,7.5407,5.9434
2019-07-02 04:30:00.000,394,15.3702,0.0882,7.9787,0.1140,7.5714,0.1637,7.0000,0.0570,7.2714,5.7341
2019-07-02 05:00:00.000,395,15.3241,0.0779,7.5957,0.0957,7.9286,0.1417,8.0000,0.0520,7.1690,4.6819
2019-07-02 05:30:00.000,396,15.3275,0.0854,7.6889,0.1104,7.4615,0.1378,7.0000,0.0554,7.4853,5.2054
2019-07-02 06:00:00.000,397,15.3668,0.0783,7.7708,0.1018,7.5000,0.1297,8.0000,0.0502,7.0694,4.5377
2019-07-02 06:30:00.000,398,15.4257,0.0836,7.7045,0.1039,7.0769,0.1296,7.0000,0.0542,7.6541,4.7485
2019-07-02 07:00:00.000,399,15.5176,0.0875,7.9286,0.1102,7.6667,0.1311,8.0000,0.0590,8.0794,5.3916
2019-07-02 07:30:00.000,400,15.6415,0.0879,7.4444,0.1139,7.0000,0.1562,6.0000,0.0557,7.5970,5.1435
2019-07-02 08:00:00.000,401,15.7848,0.0777,8.4762,0.0945,7.6667,0.1216,7.0000,0.0520,8.0397,4.2994
2019-07-02 08:30:00.000,402,15.9362,0.0813,7.8444,0.1035,8.0000,0.1215,9.0000,0.0507,7.4853,4.6146
2019-07-02 09:00:00.000,403,16.0848,0.0747,7.9778,0.0913,7.4615,0.1023,8.0000,0.0497,7.4853,4.2517
2019-07-02 09:30:00.000,404,16.2227,0.0751,8.6279,0.0932,8.4167,0.1144,7.0000,0.0495,7.9531,3.9886
2019-07-02 10:00:00.000,405,16.3436,0.0765,8.0652,0.0909,8.0000,0.1111,9.0000,0.0513,7.4307,4.4530
2019-07-02 10:30:00.000,406,16.4330,0.0849,7.9762,0.1062,7.8333,0.1312,7.0000,0.0553,8.1440,5.0138
2019-07-02 11:00:00.000,407,16.4922,0.0910,8.5349,0.1158,8.2308,0.1516,7.0000,0.0562,7.8308,5.8000
2019-07-02 11:30:00.000,408,16.5092,0.0866,8.5238,0.1075,9.3333,0.1388,7.0000,0.0557,8.0157,5.2846
2019-07-02 12:00:00.000,409,16.4880,0.0809,8.4524,0.1026,8.5833,0.1181,8.0000,0.0521,8.1440,4.6274
2019-07-02 12:30:00.000,410,16.4428,0.0808,8.3953,0.1033,7.5833,0.1615,7.0000,0.0516,7.9531,4.4961
2019-07-02 13:00:00.000,411,16.3534,0.0711,8.6977,0.0889,8.8333,0.1266,10.0000,0.0467,7.9063,3.6622
2019-07-02 13:30:00.000,412,16.2338,0.0687,8.1905,0.0838,8.4167,0.1074,8.0000,0.0456,8.0880,3.3241
2019-07-02 14:00:00.000,413,16.0967,0.0710,9.2439,0.0893,9.4167,0.1243,7.0000,0.0469,8.2764,3.5939
2019-07-02 14:30:00.000,414,15.9471,0.0756,8.0667,0.1000,7.5385,0.1511,7.0000,0.0475,7.4926,4.0803
2019-07-02 15:00:00.000,415,15.7937,0.0666,7.3913,0.0849,7.5714,0.1173,8.0000,0.0436,7.3237,3.2576
2019-07-02 15:30:00.000,416,15.6529,0.0786,8.6279,0.0997,8.0000,0.1210,8.0000,0.0524,7.9531,4.5423
2019-07-02 16:00:00.000,417,15.5320,0.0756,8.6279,0.0925,9.0000,0.1109,14.0000,0.0486,7.8308,4.3310
2019-07-02 16:30:00.000,418,15.4377,0.0747,8.7674,0.0908,8.6154,0.1126,8.0000,0.0484,7.7923,4.0527
2019-07-02 17:00:00.000,419,15.3734,0.0804,8.4545,0.0964,8.6154,0.1232,7.0000,0.0530,7.7121,4.8060
2019-07-02 17:30:00.000,420,15.3539,0.0706,8.0889,0.0864,7.6923,0.1057,8.0000,0.0467,7.4853,3.6302
2019-07-02 18:00:00.000,421,15.3714,0.0706,8.1111,0.0881,7.3077,0.1039,7.0000,0.0474,7.4926,3.6822
2019-07-02 18:30:00.000,422,15.4252,0.0766,8.1395,0.0930,7.8462,0.1060,7.0000,0.0494,7.8915,4.0433
2019-07-02 19:00:00.000,423,15.5172,0.0710,9.2750,0.0886,9.3333,0.1098,7.0000,0.0482,8.5546,3.8404
2019-07-02 19:30:00.000,424,15.6411,0.0813,8.4091,0.1094,7.7692,0.1466,6.0000,0.0529,7.7121,4.8164
2019-07-02 20:00:00.000,425,15.7806,0.0740,8.6889,0.0910,8.6923,0.1110,7.0000,0.0470,7.5970,3.9531
2019-07-02 20:30:00.000,426,15.9397,0.0680,9.3000,0.0836,9.5833,0.1182,9.0000,0.0457,8.3967,3.3573
2019-07-02 21:00:00.000,427,16.1018,0.0629,8.4318,0.0800,8.3846,0.0966,7.0000,0.0408,7.7710,2.9559
2019-07-02 21:30:00.000,428,16.2647,0.0639,8.1951,0.0797,7.7500,0.1235,8.0000,0.0444,8.2097,3.0084
2019-07-02 22:00:00.000,429,16.4037,0.0734,8.6364,0.0893,8.3846,0.1114,9.0000,0.0474,7.7710,3.7961
2019-07-02 22:30:00.000,430,16.5170,0.0656,7.4681,0.0779,7.5000,0.0914,7.0000,0.0430,7.2199,3.1961
2019-07-02 23:00:00.000,431,16.6012,0.0709,8.8537,0.0891,8.8333,0.1093,8.0000,0.0444,8.2097,3.3849
2019-07-02 23:30:00.000,432,16.6414,0.0674,9.0000,0.0831,8.5385,0.1019,8.0000,0.0436,7.8308,3.2233
2019-07-03 00:00:00.000,433,16.6407,0.0666,8.4286,0.0847,7.5833,0.1160,8.0000,0.0439,8.0794,3.2024
2019-07-03 00:30:00.000,434,16.6001,0.0729,7.9767,0.0985,7.8333,0.1197,8.0000,0.0472,7.9531,3.7392
2019-07-03 01:00:00.000,435,16.5296,0.0727,9.0732,0.0922,8.8333,0.1128,8.0000,0.0457,8.2764,3.5797
2019-07-03 01:30:00.000,436,16.4146,0.0738,8.6585,0.0926,9.0000,0.1095,8.0000,0.0475,8.2097,3.7189
2019-07-03 02:00:00.000,437,16.2732,0.0651,8.3721,0.0796,8.5000,0.1141,8.0000,0.0420,7.9531,2.9788
2019-07-03 02:30:00.000,438,16.1164,0.0651,9.1163,0.0866,8.2308,0.1119,7.0000,0.0414,7.8385,3.0275
2019-07-03 03:00:00.000,439,15.9378,0.0729,9.1860,0.0900,9.0769,0.1075,13.0000,0.0478,7.8915,3.8518
2019-07-03 03:30:00.000,440,15.7588,0.0714,8.4524,0.0906,7.5000,0.1078,6.0000,0.0485,8.0960,3.7298
2019-07-03 04:00:00.000,441,15.6036,0.0808,9.9750,0.1018,8.7500,0.1482,6.0000,0.0518,8.5042,4.4663
2019-07-03 04:30:00.000,442,15.4748,0.0832,9.4091,0.1016,9.0769,0.1334,11.0000,0.0529,7.7786,4.9431
2019-07-03 05:00:00.000,443,15.3746,0.0899,9.2093,0.1149,9.5000,0.1637,14.0000,0.0595,7.9609,6.0455
2019-07-03 05:30:00.000,444,15.2940,0.0799,8.8810,0.1028,8.4167,0.1220,8.0000,0.0539,8.0157,4.5305
2019-07-03 06:00:00.000,445,15.2606,0.0857,8.5556,0.1063,8.2308,0.1330,7.0000,0.0563,7.5407,5.4585
2019-07-03 06:30:00.000,446,15.2870,0.0839,8.7805,0.1123,9.0000,0.1743,6.0000,0.0533,8.3525,4.7952
2019-07-03 07:00:00.000,447,15.3396,0.0907,9.5000,0.1123,9.1667,0.1509,8.0000,0.0582,8.0157,5.7533
2019-07-03 07:30:00.000,448,15.4301,0.0825,9.6585,0.1020,8.8333,0.1378,8.0000,0.0533,8.2764,4.7930
2019-07-03 08:00:00.000,449,15.5473,0.0906,8.1136,0.1167,7.2308,0.1368,8.0000,0.0586,7.7252,5.6330
2019-07-03 08:30:00.000,450,15.6954,0.0822,8.1136,0.1023,8.4615,0.1258,8.0000,0.0527,7.7121,4.7519
2019-07-03 09:00:00.000,451,15.8707,0.0812,8.9750,0.1026,9.6667,0.1233,9.0000,0.0542,8.3802,4.8109
2019-07-03 09:30:00.000,452,16.0340,0.0792,9.5000,0.0967,8.9167,0.1314,8.0000,0.0542,8.4833,4.6394
2019-07-03 10:00:00.000,453,16.1915,0.0721,8.4419,0.0967,8.0769,0.1154,8.0000,0.0457,7.8915,3.5991
2019-07-03 10:30:00.000,454,16.3310,0.0834,9.4103,0.1102,9.3636,0.1357,8.0000,0.0547,8.6923,4.8796
2019-07-03 11:00:00.000,455,16.4580,0.0751,10.2564,0.0958,10.0909,0.1138,8.0000,0.0485,8.7009,4.0737
2019-07-03 11:30:00.000,456,16.5440,0.0786,9.0000,0.1021,8.1667,0.1323,6.0000,0.0505,8.5546,4.1269
2019-07-03 12:00:00.000,457,16.5715,0.0695,8.1951,0.0818,9.2500,0.0986,13.0000,0.0462,8.2097,3.4798
2019-07-03 12:30:00.000,458,16.5638,0.0663,8.3721,0.0830,8.5000,0.1152,8.0000,0.0452,7.9531,3.4031
2019-07-03 13:00:00.000,459,16.5351,0.0680,9.3000,0.0871,8.6667,0.1107,10.0000,0.0434,8.4833,3.1620
2019-07-03 13:30:00.000,460,16.4638,0.0733,8.6190,0.0960,8.8333,0.1315,9.0000,0.0482,8.1440,3.8903
2019-07-03 14:00:00.000,461,16.3486,0.0713,9.2250,0.0886,9.0000,0.1001,8.0000,0.0472,8.4917,3.6983
2019-07-03 14:30:00.000,462,16.2046,0.0723,8.6279,0.0880,8.6154,0.1176,8.0000,0.0497,7.8992,4.0022
2019-07-03 15:00:00.000,463,16.0611,0.0682,9.4000,0.0837,9.2500,0.0993,9.0000,0.0462,8.5546,3.4635
2019-07-03 15:30:00.000,464,15.8931,0.0750,8.7857,0.0907,9.0833,0.1001,13.0000,0.0488,8.0873,4.0222
2019-07-03 16:00:00.000,465,15.7234,0.0762,8.8947,0.0910,9.8182,0.1088,8.0000,0.0526,8.8772,4.2196
2019-07-03 16:30:00.000,466,15.5760,0.0784,8.9048,0.0989,9.0000,0.1175,9.0000,0.0522,8.0794,4.5227
2019-07-03 17:00:00.000,467,15.4680,0.0803,9.4615,0.0994,9.2727,0.1252,8.0000,0.0509,8.5847,4.3441
2019-07-03 17:30:00.000,468,15.3923,0.0820,9.2439,0.1031,9.2500,0.1348,9.0000,0.0521,8.2764,4.6642
2019-07-03 18:00:00.000,469,15.3402,0.0885,9.7179,0.1060,10.9091,0.1155,9.0000,0.0557,8.5763,5.4440
2019-07-03 18:30:00.000,470,15.3299,0.0816,9.9750,0.1012,11.5000,0.1146,12.0000,0.0527,8.3719,4.8729
2019-07-03 19:00:00.000,471,15.3745,0.0768,10.6923,0.0965,9.1818,0.1190,8.0000,0.0484,8.7759,4.2900
2019-07-03 19:30:00.000,472,15.4588,0.0804,9.8684,0.1005,10.2727,0.1218,7.0000,0.0519,9.0088,4.4608
2019-07-03 20:00:00.000,473,15.5758,0.0757,9.8750,0.0940,9.6667,0.1100,12.0000,0.0498,8.4833,4.2669
2019-07-03 20:30:00.000,474,15.7114,0.0765,9.7632,0.0946,10.8182,0.1171,12.0000,0.0512,9.0088,4.2910
2019-07-03 21:00:00.000,475,15.8773,0.0773,9.5610,0.0932,10.9167,0.1063,8.0000,0.0487,8.2016,4.2979
2019-07-03 21:30:00.000,476,16.0515,0.0702,9.4000,0.0870,8.8333,0.0981,9.0000,0.0455,8.5546,3.4590
2019-07-03 22:00:00.000,477,16.2267,0.0831,9.6486,0.1030,10.0909,0.1308,9.0000,0.0553,9.1712,4.9695
2019-07-03 22:30:00.000,478,16.3855,0.0746,9.5128,0.0924,9.6364,0.1279,10.0000,0.0501,8.7009,4.0845
2019-07-03 23:00:00.000,479,16.5192,0.0765,10.3243,0.0933,10.6364,0.1118,9.0000,0.0493,9.0893,4.0379
2019-07-03 23:30:00.000,480,16.6219,0.0699,10.2632,0.0864,10.7273,0.1087,11.0000,0.0464,8.8522,3.6058
2019-07-04 00:00:00.000,481,16.6800,0.0756,9.1500,0.0941,8.7500,0.1099,9.0000,0.0494,8.3636,4.1898
2019-07-04 00:30:00.000,482,16.6988,0.0707,10.4571,0.0841,9.2000,0.0913,8.0000,0.0475,9.6952,3.4646
2019-07-04 01:00:00.000,483,16.6702,0.0706,9.6053,0.0920,9.9091,0.1204,8.0000,0.0466,8.8522,3.4804
2019-07-04 01:30:00.000,484,16.5975,0.0797,9.8462,0.1004,9.8182,0.1230,10.0000,0.0510,8.6271,4.5441
2019-07-04 02:00:00.000,485,16.5007,0.0815,10.3243,0.0980,10.8182,0.1107,9.0000,0.0535,9.1712,4.6004
2019-07-04 02:30:00.000,486,16.3596,0.0796,9.8462,0.1014,9.2727,0.1282,10.0000,0.0515,8.7009,4.4668
2019-07-04 03:00:00.000,487,16.1886,0.0769,9.6579,0.0956,9.7273,0.1269,10.0000,0.0503,8.8000,4.2441
2019-07-04 03:30:00.000,488,16.0030,0.0743,9.4500,0.0941,9.6667,0.1215,7.0000,0.0493,8.4833,4.3300
2019-07-04 04:00:00.000,489,15.8197,0.0779,9.3571,0.0994,9.5000,0.1373,11.0000,0.0507,8.1440,4.5163
2019-07-04 04:30:00.000,490,15.6426,0.0751,10.5714,0.0952,10.4000,0.1172,8.0000,0.0502,9.6038,3.9135
2019-07-04 05:00:00.000,491,15.4810,0.0829,9.7250,0.1008,9.8333,0.1211,8.0000,0.0538,8.4833,4.8574
2019-07-04 05:30:00.000,492,15.3540,0.0906,11.1176,0.1038,11.6000,0.1215,12.0000,0.0613,10.0792,5.6715
2019-07-04 06:00:00.000,493,15.2687,0.0816,10.0513,0.0997,9.4545,0.1402,10.0000,0.0541,8.7759,4.8294
2019-07-04 06:30:00.000,494,15.2191,0.0887,10.6486,0.1190,9.9091,0.1696,10.0000,0.0567,9.0893,5.5040
2019-07-04 07:00:00.000,495,15.2101,0.0806,9.3415,0.1003,8.5833,0.1387,6.0000,0.0506,8.3443,4.3163
2019-07-04 07:30:00.000,496,15.2489,0.0872,10.0000,0.1060,9.7500,0.1290,9.0000,0.0571,8.3443,5.6036
2019-07-04 08:00:00.000,497,15.3303,0.1025,9.9250,0.1269,10.7500,0.1690,6.0000,0.0683,8.5546,7.8289
2019-07-04 08:30:00.000,498,15.4615,0.0917,10.3846,0.1181,10.8182,0.1787,8.0000,0.0589,8.7009,6.0850
2019-07-04 09:00:00.000,499,15.6006,0.0903,10.4211,0.1077,10.8182,0.1191,11.0000,0.0547,8.8522,5.4767
2019-07-04 09:30:00.000,500,15.7669,0.0899,9.4359,0.1130,9.3636,0.1569,7.0000,0.0576,8.7009,5.6662
2019-07-04 10:00:00.000,501,15.9438,0.0859,8.6667,0.1058,9.2500,0.1199,8.0000,0.0543,8.0157,5.1056
2019-07-04 10:30:00.000,502,16.1286,0.0825,9.5500,0.1050,9.8333,0.1198,12.0000,0.0521,8.4833,4.8173
2019-07-04 11:00:00.000,503,16.2977,0.0844,9.7105,0.1130,10.4545,0.1374,9.0000,0.0545,8.8435,4.9954
2019-07-04 11:30:00.000,504,16.4303,0.0918,8.7500,0.1203,9.4167,0.1535,8.0000,0.0598,8.4833,5.9665
2019-07-04 12:00:00.000,505,16.5454,0.0834,9.8462,0.1022,9.9091,0.1230,9.0000,0.0552,8.6356,5.1581
2019-07-04 12:30:00.000,506,16.6250,0.0825,10.1842,0.0997,10.0909,0.1294,7.0000,0.0550,8.9298,4.9267
2019-07-04 13:00:00.000,507,16.6465,0.0752,10.0000,0.0952,9.9091,0.1062,13.0000,0.0488,8.9386,4.0071
2019-07-04 13:30:00.000,508,16.6193,0.0883,10.1622,0.1106,10.1818,0.1331,10.0000,0.0582,9.2545,5.4058
2019-07-04 14:00:00.000,509,16.5580,0.0838,10.7105,0.1043,9.9091,0.1289,13.0000,0.0518,8.8522,4.7874
2019-07-04 14:30:00.000,510,16.4720,0.0815,9.3846,0.1005,9.7273,0.1306,9.0000,0.0505,8.7009,4.3779
2019-07-04 15:00:00.000,511,16.3416,0.0717,10.0000,0.0889,9.4000,0.1374,10.0000,0.0481,9.5140,3.6029
2019-07-04 15:30:00.000,512,16.1877,0.0827,9.6486,0.1052,9.6364,0.1296,10.0000,0.0549,9.2636,4.8971
2019-07-04 16:00:00.000,513,16.0153,0.0758,10.2703,0.0979,10.0000,0.1293,12.0000,0.0469,9.2636,3.8812
2019-07-04 16:30:00.000,514,15.8353,0.0754,10.6286,0.0934,10.4000,0.1117,8.0000,0.0485,9.6952,3.8434
2019-07-04 17:00:00.000,515,15.6725,0.0894,10.8056,0.1109,10.6364,0.1291,11.0000,0.0553,9.3394,5.3786
2019-07-04 17:30:00.000,516,15.5411,0.0831,10.4324,0.1025,10.0000,0.1229,9.0000,0.0523,9.0893,4.9388
2019-07-04 18:00:00.000,517,15.4464,0.0759,9.7778,0.0909,9.1000,0.1106,9.0000,0.0526,9.4259,4.2641
2019-07-04 18:30:00.000,518,15.3813,0.0802,10.4474,0.1036,10.5455,0.1406,9.0000,0.0506,9.0177,4.5552
2019-07-04 19:00:00.000,519,15.3536,0.0737,10.4865,0.0972,9.5455,0.1122,11.0000,0.0460,9.1171,3.7143
2019-07-04 19:30:00.000,520,15.3735,0.0802,10.1622,0.0992,10.2727,0.1095,12.0000,0.0503,9.0446,4.4762
2019-07-04 20:00:00.000,521,15.4359,0.0801,10.1714,0.0979,10.6000,0.1096,8.0000,0.0539,9.6952,4.5461
2019-07-04 20:30:00.000,522,15.5436,0.0800,9.7714,0.1023,9.4000,0.1297,8.0000,0.0538,9.6038,4.5630
2019-07-04 21:00:00.000,523,15.6728,0.0725,9.8378,0.0894,10.0909,0.1117,6.0000,0.0494,9.1171,3.8354
2019-07-04 21:30:00.000,524,15.8285,0.0713,10.1622,0.0882,9.8182,0.1147,9.0000,0.0459,9.1712,3.5624
2019-07-04 22:00:00.000,525,15.9989,0.0750,10.6944,0.0905,10.7000,0.1079,10.0000,0.0497,9.4579,4.1468
2019-07-04 22:30:00.000,526,16.1834,0.0742,10.8571,0.0931,10.5000,0.1286,10.0000,0.0483,9.6038,3.9238
2019-07-04 23:00:00.000,527,16.3606,0.0818,10.9706,0.0986,10.4000,0.1255,10.0000,0.0533,9.8932,4.6305
2019-07-04 23:30:00.000,528,16.5041,0.0722,10.3243,0.0904,10.3636,0.1151,11.0000,0.0462,9.2455,3.7855
2019-07-05 00:00:00.000,529,16.6272,0.0662,11.2000,0.0792,10.8000,0.0900,12.0000,0.0446,9.7788,3.2799
2019-07-05 00:30:00.000,530,16.7156,0.0671,10.2500,0.0868,10.4000,0.1145,10.0000,0.0444,9.5047,3.2551
2019-07-05 01:00:00.000,531,16.7545,0.0714,10.7500,0.0861,9.8000,0.1031,10.0000,0.0473,9.5140,3.7042
2019-07-05 01:30:00.000,532,16.7337,0.0786,9.7222,0.0986,8.8182,0.1416,7.0000,0.0512,9.3394,4.3545
2019-07-05 02:00:00.000,533,16.6956,0.0677,10.6471,0.0802,10.5000,0.0851,12.0000,0.0464,10.0792,3.5273
2019-07-05 02:30:00.000,534,16.5982,0.0711,10.1622,0.0934,10.1818,0.1282,12.0000,0.0459,9.0893,3.8710
2019-07-05 03:00:00.000,535,16.4795,0.0743,10.8947,0.0920,10.7273,0.1079,12.0000,0.0472,8.8522,4.0336
2019-07-05 03:30:00.000,536,16.3122,0.0721,11.9394,0.0879,11.3000,0.1160,14.0000,0.0479,10.1800,3.7699
2019-07-05 04:00:00.000,537,16.1218,0.0749,11.0000,0.0846,10.7000,0.1008,10.0000,0.0519,9.6952,4.3304
2019-07-05 04:30:00.000,538,15.9351,0.0898,10.5429,0.1150,10.2000,0.1596,10.0000,0.0587,9.7048,5.7002
2019-07-05 05:00:00.000,539,15.7373,0.0956,9.9714,0.1194,10.4000,0.1524,10.0000,0.0613,9.6038,6.0333
2019-07-05 05:30:00.000,540,15.5703,0.0961,10.4688,0.1259,10.1111,0.1493,11.0000,0.0638,10.4948,6.2688
2019-07-05 06:00:00.000,541,15.4217,0.1202,11.0882,0.1554,10.4000,0.1970,10.0000,0.0749,10.0198,9.5777
2019-07-05 06:30:00.000,542,15.3079,0.1123,10.1429,0.1396,10.0000,0.1506,9.0000,0.0745,9.6038,8.7730
2019-07-05 07:00:00.000,543,15.2361,0.1146,9.8095,0.1416,9.6667,0.1658,8.0000,0.0691,8.1440,9.6307
2019-07-05 07:30:00.000,544,15.2033,0.1299,10.6944,0.1622,10.3636,0.1906,7.0000,0.0830,9.3394,12.0997
2019-07-05 08:00:00.000,545,15.2214,0.1299,10.2564,0.1573,11.1818,0.1834,12.0000,0.0844,8.5847,12.1999
2019-07-05 08:30:00.000,546,15.2857,0.1299,9.7105,0.1586,9.5455,0.1894,9.0000,0.0853,8.8522,11.9444
2019-07-05 09:00:00.000,547,15.3850,0.1096,10.1429,0.1294,10.1000,0.1532,10.0000,0.0744,9.7308,8.5507
2019-07-05 09:30:00.000,548,15.5205,0.1109,10.1282,0.1375,9.7273,0.1605,11.0000,0.0711,8.7759,9.0273
2019-07-05 10:00:00.000,549,15.6711,0.1125,9.8919,0.1331,9.4545,0.1645,10.0000,0.0743,9.1261,8.7940
2019-07-05 10:30:00.000,550,15.8592,0.1014,10.5676,0.1334,9.3636,0.1630,7.0000,0.0655,9.2000,7.1898
2019-07-05 11:00:00.000,551,16.0451,0.0777,9.3684,0.0909,9.2727,0.1241,10.0000,0.0528,9.0088,4.4241
2019-07-05 11:30:00.000,552,16.2234,0.0988,9.1842,0.1201,9.7273,0.1605,10.0000,0.0648,9.0088,6.7731
2019-07-05 12:00:00.000,553,16.3806,0.0973,9.8378,0.1279,10.1818,0.1725,8.0000,0.0615,9.1712,6.4184
2019-07-05 12:30:00.000,554,16.5000,0.0984,9.0000,0.1186,8.1818,0.1520,8.0000,0.0665,8.7009,6.9600
2019-07-05 13:00:00.000,555,16.6035,0.0844,8.7561,0.0997,8.0000,0.1188,10.0000,0.0570,8.2097,5.2521
2019-07-05 13:30:00.000,556,16.6523,0.0842,9.2821,0.1018,9.6364,0.1282,9.0000,0.0558,8.6496,5.2107
2019-07-05 14:00:00.000,557,16.6362,0.0721,8.7805,0.0904,9.1667,0.1202,9.0000,0.0477,8.2764,3.8786
2019-07-05 14:30:00.000,558,16.5977,0.0676,9.6389,0.0857,9.4545,0.1124,9.0000,0.0441,9.2844,3.0162
2019-07-05 15:00:00.000,559,16.5511,0.0687,9.3750,0.0839,9.4167,0.1069,9.0000,0.0442,8.4750,3.4546
2019-07-05 15:30:00.000,560,16.4264,0.0679,10.3158,0.0873,10.8182,0.1021,11.0000,0.0430,8.9298,3.3230
2019-07-05 16:00:00.000,561,16.2734,0.0734,8.8049,0.0936,8.2500,0.1231,9.0000,0.0474,8.2951,3.7720
2019-07-05 16:30:00.000,562,16.0947,0.0674,8.5116,0.0858,8.0769,0.1174,9.0000,0.0442,7.8308,3.3739
2019-07-05 17:00:00.000,563,15.9367,0.0696,8.2381,0.0842,8.5000,0.0997,8.0000,0.0471,8.0157,3.4737
2019-07-05 17:30:00.000,564,15.7676,0.0656,8.0909,0.0851,7.8462,0.1126,7.0000,0.0440,7.7121,3.2104
2019-07-05 18:00:00.000,565,15.6078,0.0690,9.7632,0.0907,9.4545,0.1188,10.0000,0.0434,8.9298,3.3057
2019-07-05 18:30:00.000,566,15.4781,0.0611,8.7073,0.0738,8.6667,0.0940,11.0000,0.0418,8.1855,2.8077
2019-07-05 19:00:00.000,567,15.4085,0.0735,11.7778,0.0896,9.8000,0.1147,7.0000,0.0493,9.5140,4.0382
2019-07-05 19:30:00.000,568,15.3547,0.0772,10.1951,0.0958,10.4167,0.1253,12.0000,0.0514,8.3443,4.6672
2019-07-05 20:00:00.000,569,15.3395,0.0881,10.6341,0.1028,11.5000,0.1184,13.0000,0.0559,8.2764,5.9188
2019-07-05 20:30:00.000,570,15.3891,0.0737,9.9750,0.0988,9.3333,0.1335,8.0000,0.0472,8.4833,3.9408
2019-07-05 21:00:00.000,571,15.4712,0.0700,9.5000,0.0928,10.5833,0.1235,7.0000,0.0444,8.0794,3.7591
2019-07-05 21:30:00.000,572,15.5993,0.0710,11.5882,0.0865,11.5000,0.1001,8.0000,0.0462,10.0792,3.4652
2019-07-05 22:00:00.000,573,15.7325,0.0786,11.2857,0.1003,11.9000,0.1264,13.0000,0.0505,9.6952,4.3620
2019-07-05 22:30:00.000,574,15.8904,0.0664,9.9474,0.0841,10.0000,0.0949,9.0000,0.0429,9.0088,3.1062
2019-07-05 23:00:00.000,575,16.0799,0.0719,9.9474,0.0976,8.7273,0.1300,7.0000,0.0463,8.8522,3.5372
2019-07-05 23:30:00.000,576,16.2664,0.0829,10.3947,0.1007,10.5455,0.1318,8.0000,0.0548,8.9298,5.1693
2019-07-06 00:00:00.000,577,16.4271,0.0905,10.7568,0.1056,11.2727,0.1240,8.0000,0.0624,9.2455,6.2139
2019-07-06 00:30:00.000,578,16.5575,0.0796,10.2895,0.1004,10.7273,0.1193,9.0000,0.0533,8.9298,4.7365
2019-07-06 01:00:00.000,579,16.6566,0.0713,8.8049,0.0878,8.2500,0.1097,8.0000,0.0480,8.2951,3.7745
2019-07-06 01:30:00.000,580,16.7297,0.0893,10.6944,0.1126,10.8000,0.1310,13.0000,0.0609,9.5047,5.8736
2019-07-06 02:00:00.000,581,16.7496,0.0726,9.7949,0.0915,9.0000,0.1094,9.0000,0.0479,8.6923,3.9090
2019-07-06 02:30:00.000,582,16.7135,0.0815,10.4103,0.1003,11.2727,0.1210,7.0000,0.0518,8.6271,4.6183
2019-07-06 03:00:00.000,583,16.6347,0.0785,9.5366,0.0992,9.7500,0.1353,6.0000,0.0501,8.2764,4.4459
2019-07-06 03:30:00.000,584,16.5349,0.0910,11.1429,0.1096,11.4000,0.1265,11.0000,0.0613,9.6952,5.9710
2019-07-06 04:00:00.000,585,16.3989,0.0840,10.4211,0.1091,10.0909,0.1643,7.0000,0.0561,9.0088,5.0251
2019-07-06 04:30:00.000,586,16.2346,0.0820,8.9524,0.1043,10.2500,0.1382,9.0000,0.0539,8.0157,5.0719
2019-07-06 05:00:00.000,587,16.0511,0.1035,11.0882,0.1250,11.3000,0.1441,12.0000,0.0691,9.8932,7.6973
2019-07-06 05:30:00.000,588,15.8430,0.1004,11.0588,0.1218,10.7000,0.1413,14.0000,0.0670,10.0792,7.0810
2019-07-06 06:00:00.000,589,15.6612,0.0963,10.8919,0.1194,9.8182,0.1397,9.0000,0.0595,9.0357,6.2415
2019-07-06 06:30:00.000,590,15.5031,0.1108,10.3684,0.1476,11.2727,0.2154,9.0000,0.0698,8.9298,8.9128
2019-07-06 07:00:00.000,591,15.3756,0.0958,10.3590,0.1213,10.8182,0.1882,9.0000,0.0620,8.6923,6.7046
2019-07-06 07:30:00.000,592,15.2879,0.0939,9.1667,0.1204,9.2500,0.2028,6.0000,0.0631,8.0236,6.8191
2019-07-06 08:00:00.000,593,15.2230,0.0970,10.3250,0.1207,11.4167,0.1534,12.0000,0.0631,8.4750,6.9376
2019-07-06 08:30:00.000,594,15.2176,0.0990,9.8108,0.1265,10.6364,0.1555,12.0000,0.0640,9.0893,6.6146
2019-07-06 09:00:00.000,595,15.2637,0.0777,9.2381,0.0981,9.0000,0.1149,8.0000,0.0499,8.0873,4.5710
2019-07-06 09:30:00.000,596,15.3403,0.0966,9.8250,0.1232,9.3333,0.1737,8.0000,0.0634,8.5042,6.5995
2019-07-06 10:00:00.000,597,15.4482,0.1128,10.4571,0.1375,10.1000,0.1779,10.0000,0.0732,9.6000,8.4593
2019-07-06 10:30:00.000,598,15.5851,0.0983,9.6923,0.1177,10.0000,0.1274,8.0000,0.0669,8.6496,7.1494
2019-07-06 11:00:00.000,599,15.7438,0.0874,9.5897,0.1052,10.1818,0.1410,11.0000,0.0571,8.6271,5.4278
2019-07-06 11:30:00.000,600,15.9323,0.1021,9.5641,0.1301,9.1818,0.1532,8.0000,0.0675,8.7009,7.4443
2019-07-06 12:00:00.000,601,16.1082,0.1048,8.7619,0.1308,7.7500,0.1582,10.0000,0.0669,8.1440,7.7718
2019-07-06 12:30:00.000,602,16.2715,0.0859,9.5500,0.1050,9.5000,0.1693,9.0000,0.0566,8.5462,5.3785
2019-07-06 13:00:00.000,603,16.4138,0.0981,8.3721,0.1225,8.9167,0.1464,9.0000,0.0623,7.9531,6.7253
2019-07-06 13:30:00.000,604,16.5266,0.0918,8.2791,0.1143,8.6154,0.1669,8.0000,0.0590,7.8308,5.9988
2019-07-06 14:00:00.000,605,16.5956,0.0960,8.7857,0.1226,8.6667,0.1490,9.0000,0.0637,8.0794,6.7566
2019-07-06 14:30:00.000,606,16.6183,0.0952,8.1395,0.1199,8.3333,0.1388,9.0000,0.0637,7.8906,6.5631
2019-07-06 15:00:00.000,607,16.6175,0.0963,8.7442,0.1134,9.0769,0.1287,7.0000,0.0632,7.8915,6.7463
2019-07-06 15:30:00.000,608,16.5667,0.1055,7.8913,0.1296,7.7143,0.1775,8.0000,0.0692,7.3237,8.1479
2019-07-06 16:00:00.000,609,16.4710,0.1003,7.9773,0.1284,7.5385,0.1668,7.0000,0.0628,7.7710,6.9009
2019-07-06 16:30:00.000,610,16.3591,0.0979,7.8605,0.1223,7.5833,0.1481,9.0000,0.0661,7.8828,7.0153
2019-07-06 17:00:00.000,611,16.2191,0.0880,8.2045,0.1057,8.9231,0.1344,8.0000,0.0573,7.6541,5.6821
2019-07-06 17:30:00.000,612,16.0594,0.1026,8.1111,0.1359,7.3846,0.1860,8.0000,0.0650,7.4853,7.2582
2019-07-06 18:00:00.000,613,15.8805,0.0986,8.0652,0.1296,7.9231,0.1935,7.0000,0.0644,7.3768,7.2120
2019-07-06 18:30:00.000,614,15.7261,0.0875,7.7826,0.1059,7.5714,0.1422,7.0000,0.0583,7.2806,5.5361
2019-07-06 19:00:00.000,615,15.6108,0.1014,8.4773,0.1368,7.7692,0.1884,5.0000,0.0632,7.7710,6.9098
2019-07-06 19:30:00.000,616,15.5068,0.1185,8.0233,0.1568,7.3077,0.3065,6.0000,0.0740,7.8308,8.8100
2019-07-06 20:00:00.000,617,15.4315,0.1165,7.5111,0.1592,7.0769,0.2578,6.0000,0.0732,7.4853,9.1136
2019-07-06 20:30:00.000,618,15.4015,0.1129,7.7111,0.1385,7.4615,0.1719,8.0000,0.0759,7.5407,9.1439
2019-07-06 21:00:00.000,619,15.4184,0.1108,7.9783,0.1408,7.5385,0.1711,8.0000,0.0729,7.4307,8.8840
2019-07-06 21:30:00.000,620,15.4708,0.1160,7.7045,0.1499,7.8462,0.2111,8.0000,0.0732,7.7710,8.9749
2019-07-06 22:00:00.000,621,15.5487,0.1106,8.1064,0.1396,8.7143,0.1923,9.0000,0.0705,7.2270,8.9460
2019-07-06 22:30:00.000,622,15.6780,0.1128,8.5227,0.1489,7.5385,0.2453,6.0000,0.0716,7.7121,8.6773
2019-07-06 23:00:00.000,623,15.8282,0.1009,8.4186,0.1399,7.3077,0.2196,7.0000,0.0629,7.7846,6.9166
2019-07-06 23:30:00.000,624,15.9833,0.0950,7.8182,0.1355,7.3077,0.2715,6.0000,0.0595,7.7710,6.0711
2019-07-07 00:00:00.000,625,16.1427,0.1048,8.0667,0.1337,7.6923,0.1541,6.0000,0.0683,7.5970,7.8464
2019-07-07 00:30:00.000,626,16.3093,0.0968,8.3864,0.1205,8.0000,0.1463,8.0000,0.0593,7.7121,6.3429
2019-07-07 01:00:00.000,627,16.4628,0.1087,8.1364,0.1316,7.7692,0.1771,8.0000,0.0714,7.6541,8.5066
2019-07-07 01:30:00.000,628,16.5821,0.0981,8.1778,0.1186,8.1538,0.1379,7.0000,0.0622,7.5481,6.6871
2019-07-07 02:00:00.000,629,16.6520,0.1069,8.0652,0.1377,8.0769,0.1746,7.0000,0.0689,7.4234,8.2894
2019-07-07 02:30:00.000,630,16.6928,0.1066,7.9556,0.1436,8.0769,0.1965,8.0000,0.0675,7.4963,7.9664
2019-07-07 03:00:00.000,631,16.6998,0.1148,8.5349,0.1480,8.0769,0.2003,8.0000,0.0732,7.8308,9.0254
2019-07-07 03:30:00.000,632,16.6583,0.1137,7.5778,0.1420,7.3846,0.1873,6.0000,0.0728,7.5407,8.5648
2019-07-07 04:00:00.000,633,16.5762,0.1095,7.7174,0.1349,7.3846,0.1659,7.0000,0.0721,7.4307,8.6173
2019-07-07 04:30:00.000,634,16.4589,0.1169,8.3409,0.1469,7.8462,0.1765,8.0000,0.0728,7.7121,9.2654
2019-07-07 05:00:00.000,635,16.3168,0.1176,7.7391,0.1461,7.6429,0.1945,8.0000,0.0796,7.2878,10.3966
2019-07-07 05:30:00.000,636,16.1542,0.1132,8.1860,0.1487,7.5833,0.2195,7.0000,0.0725,7.9531,8.6583
2019-07-07 06:00:00.000,637,15.9601,0.1078,8.6098,0.1389,8.0833,0.1751,8.0000,0.0705,8.2097,8.0424
2019-07-07 06:30:00.000,638,15.7712,0.1023,8.7381,0.1271,8.8333,0.1572,9.0000,0.0675,8.1440,7.7091
2019-07-07 07:00:00.000,639,15.6092,0.1077,8.3810,0.1349,7.5833,0.1629,6.0000,0.0705,8.0157,8.0385
2019-07-07 07:30:00.000,640,15.4808,0.1218,8.0698,0.1507,7.4167,0.2573,6.0000,0.0773,7.9531,10.2762
2019-07-07 08:00:00.000,641,15.3610,0.1135,8.3261,0.1488,7.8462,0.1742,7.0000,0.0726,7.4307,9.2178
2019-07-07 08:30:00.000,642,15.2758,0.1286,7.9318,0.1561,7.6154,0.2361,9.0000,0.0867,7.6541,12.3604
2019-07-07 09:00:00.000,643,15.2414,0.1321,7.4000,0.1612,7.0769,0.1985,6.0000,0.0863,7.4853,11.9839
2019-07-07 09:30:00.000,644,15.2574,0.1303,8.2326,0.1699,8.0769,0.2178,8.0000,0.0878,7.8915,12.3778
2019-07-07 10:00:00.000,645,15.2990,0.1143,8.0930,0.1409,7.6923,0.1754,8.0000,0.0762,7.8915,9.5066
2019-07-07 10:30:00.000,646,15.3786,0.1329,7.7826,0.1607,7.9231,0.2024,7.0000,0.0838,7.4307,12.2986
2019-07-07 11:00:00.000,647,15.4935,0.1352,7.4043,0.1748,7.1429,0.2236,6.0000,0.0856,7.2199,12.6465
2019-07-07 11:30:00.000,648,15.6300,0.1451,7.8043,0.1819,7.7143,0.2747,6.0000,0.0952,7.3237,14.9689
2019-07-07 12:00:00.000,649,15.7844,0.1274,8.3488,0.1625,8.0000,0.2085,6.0000,0.0807,7.8915,10.7714
2019-07-07 12:30:00.000,650,15.9527,0.1297,7.9565,0.1665,7.3846,0.2021,6.0000,0.0850,7.4307,12.1062
2019-07-07 13:00:00.000,651,16.1177,0.1143,8.6190,0.1452,8.9167,0.2119,8.0000,0.0736,8.0157,9.2459
2019-07-07 13:30:00.000,652,16.2628,0.1158,8.0227,0.1407,8.2308,0.1793,9.0000,0.0784,7.7121,10.0199
2019-07-07 14:00:00.000,653,16.3857,0.1015,8.4186,0.1288,8.3077,0.1607,9.0000,0.0653,7.8915,7.1113
2019-07-07 14:30:00.000,654,16.4836,0.1049,8.5116,0.1420,8.1667,0.2064,7.0000,0.0694,7.9063,8.0427
2019-07-07 15:00:00.000,655,16.5389,0.1019,8.6190,0.1337,8.3333,0.1813,8.0000,0.0648,8.0236,7.4199
2019-07-07 15:30:00.000,656,16.5549,0.0969,8.3571,0.1179,8.6667,0.1342,7.0000,0.0638,8.0159,6.5884
2019-07-07 16:00:00.000,657,16.5320,0.0957,8.8000,0.1188,8.8333,0.1446,7.0000,0.0625,8.5546,6.3257
2019-07-07 16:30:00.000,658,16.4794,0.1064,8.5952,0.1301,8.7500,0.1759,9.0000,0.0699,8.1520,8.2579
2019-07-07 17:00:00.000,659,16.3920,0.1128,8.8000,0.1525,8.9167,0.2067,9.0000,0.0708,8.4215,8.7120
2019-07-07 17:30:00.000,660,16.2744,0.1164,8.7805,0.1502,8.7500,0.2197,8.0000,0.0773,8.2276,9.7608
2019-07-07 18:00:00.000,661,16.1401,0.1190,8.9250,0.1434,8.6667,0.1811,10.0000,0.0768,8.4917,9.6938
2019-07-07 18:30:00.000,662,15.9820,0.1018,8.6250,0.1270,8.4167,0.1551,9.0000,0.0672,8.5546,7.2590
2019-07-07 19:00:00.000,663,15.8312,0.1241,9.0769,0.1566,8.6364,0.1971,7.0000,0.0796,8.7094,10.2889
2019-07-07 19:30:00.000,664,15.6966,0.1194,8.8205,0.1485,8.5455,0.1948,10.0000,0.0800,8.5763,10.0357
2019-07-07 20:00:00.000,665,15.5938,0.1216,8.9231,0.1560,8.6364,0.1966,9.0000,0.0781,8.6271,10.1764
2019-07-07 20:30:00.000,666,15.5029,0.1345,8.5610,0.1781,8.5000,0.2148,8.0000,0.0835,8.2764,12.0138
2019-07-07 21:00:00.000,667,15.4391,0.1411,8.7073,0.1754,8.4167,0.2003,9.0000,0.0885,8.2846,13.3164
2019-07-07 21:30:00.000,668,15.4265,0.1462,8.1667,0.1776,8.3333,0.2199,8.0000,0.0983,8.1440,15.4544
2019-07-07 22:00:00.000,669,15.4585,0.1219,8.2927,0.1573,8.1667,0.2045,8.0000,0.0810,8.2683,10.7584
2019-07-07 22:30:00.000,670,15.5183,0.1223,8.5227,0.1602,8.1538,0.1896,8.0000,0.0790,7.6667,10.8760
2019-07-07 23:00:00.000,671,15.6012,0.1283,8.5750,0.1580,8.5000,0.1877,8.0000,0.0867,8.4417,11.6113
2019-07-07 23:30:00.000,672,15.7166,0.1339,8.7436,0.1682,8.1818,0.2075,8.0000,0.0885,8.6271,12.2953
2019-07-08 00:00:00.000,673,15.8648,0.1245,8.6585,0.1490,8.9167,0.1882,9.0000,0.0800,8.2358,10.6613
2019-07-08 00:30:00.000,674,16.0133,0.1492,8.4762,0.2068,8.5833,0.3165,8.0000,0.0889,8.0157,14.8419
2019-07-08 01:00:00.000,675,16.1583,0.1536,8.5000,0.1988,8.1667,0.2424,7.0000,0.0944,8.1440,15.5746
2019-07-08 01:30:00.000,676,16.3006,0.1433,8.6098,0.1778,8.2500,0.2059,9.0000,0.0945,8.2764,14.5026
2019-07-08 02:00:00.000,677,16.4349,0.1311,8.7442,0.1650,8.7692,0.2205,8.0000,0.0847,7.8915,12.2156
2019-07-08 02:30:00.000,678,16.5297,0.1575,8.1429,0.2006,7.9167,0.2843,9.0000,0.1011,8.0880,17.0773
2019-07-08 03:00:00.000,679,16.5826,0.1428,9.0256,0.1806,8.8182,0.2312,8.0000,0.0964,8.7759,14.2585
2019-07-08 03:30:00.000,680,16.5979,0.1474,7.9070,0.1818,7.6923,0.2080,8.0000,0.0939,7.8308,14.7547
2019-07-08 04:00:00.000,681,16.5951,0.1508,8.2195,0.1864,8.4167,0.2786,7.0000,0.1042,8.3033,16.3955
2019-07-08 04:30:00.000,682,16.5498,0.1459,8.2381,0.1824,8.0000,0.2366,7.0000,0.0977,8.1440,15.1271
2019-07-08 05:00:00.000,683,16.4591,0.1483,7.8837,0.1866,7.9167,0.2291,8.0000,0.0993,7.9531,15.7068
2019-07-08 05:30:00.000,684,16.3428,0.1504,7.9545,0.1941,7.5385,0.2734,8.0000,0.0974,7.7710,15.8511
2019-07-08 06:00:00.000,685,16.2115,0.1520,7.8636,0.1830,7.3846,0.2063,7.0000,0.0972,7.6541,15.4519
2019-07-08 06:30:00.000,686,16.0617,0.1520,7.5652,0.1881,8.0000,0.2202,9.0000,0.0970,7.4307,16.2878
2019-07-08 07:00:00.000,687,15.8863,0.1462,7.8667,0.1817,7.6154,0.2390,6.0000,0.0947,7.5970,14.6908
2019-07-08 07:30:00.000,688,15.7197,0.1554,7.8182,0.1952,7.9231,0.2355,7.0000,0.1048,7.7197,17.2344
2019-07-08 08:00:00.000,689,15.5803,0.1448,7.9773,0.1891,7.8462,0.2724,8.0000,0.0907,7.7710,14.3742
2019-07-08 08:30:00.000,690,15.4701,0.1505,8.0444,0.1915,7.5385,0.2465,7.0000,0.0937,7.5970,15.2676
2019-07-08 09:00:00.000,691,15.3738,0.1473,7.9318,0.1777,7.4615,0.2362,7.0000,0.1005,7.7710,16.0088
2019-07-08 09:30:00.000,692,15.3058,0.1656,7.7174,0.2040,7.6154,0.2399,8.0000,0.1105,7.4307,19.6698
2019-07-08 10:00:00.000,693,15.2880,0.1792,7.2708,0.2456,6.8571,0.3423,6.0000,0.1105,7.0764,21.6819
2019-07-08 10:30:00.000,694,15.3120,0.1702,7.0417,0.2242,7.0714,0.3502,7.0000,0.1064,7.1189,19.8711
2019-07-08 11:00:00.000,695,15.3557,0.1735,7.2708,0.2274,7.2143,0.4038,6.0000,0.1118,7.1189,20.4526
2019-07-08 11:30:00.000,696,15.4333,0.1594,7.1837,0.1999,7.0714,0.2496,7.0000,0.1056,6.9726,18.7680
2019-07-08 12:00:00.000,697,15.5414,0.1763,7.3696,0.2139,7.0769,0.2638,8.0000,0.1184,7.3768,21.9153
2019-07-08 12:30:00.000,698,15.6744,0.1555,7.3111,0.1965,6.7692,0.3278,6.0000,0.0998,7.4853,15.9306
2019-07-08 13:00:00.000,699,15.8150,0.1494,7.5217,0.1812,7.3571,0.2187,8.0000,0.1012,7.3309,16.6408
2019-07-08 13:30:00.000,700,15.9723,0.1476,7.8723,0.1861,7.4286,0.2487,7.0000,0.0946,7.2714,15.4847
2019-07-08 14:00:00.000,701,16.1124,0.1538,7.9333,0.2058,7.6923,0.2778,7.0000,0.0937,7.4853,15.7951
2019-07-08 14:30:00.000,702,16.2380,0.1657,7.0426,0.2097,6.9286,0.2849,7.0000,0.1084,7.1338,18.8148
2019-07-08 15:00:00.000,703,16.3413,0.1659,7.5106,0.2015,7.0000,0.2641,7.0000,0.1056,7.2714,18.8937
2019-07-08 15:30:00.000,704,16.4207,0.1414,7.2917,0.1753,7.7143,0.2153,7.0000,0.0907,7.0694,14.2746
2019-07-08 16:00:00.000,705,16.4785,0.1368,7.7556,0.1692,7.6154,0.1922,7.0000,0.0899,7.4632,13.7379
2019-07-08 16:30:00.000,706,16.4778,0.1371,7.4468,0.1662,7.2857,0.1930,8.0000,0.0907,7.2714,13.7629
2019-07-08 17:00:00.000,707,16.4477,0.1414,7.9130,0.1807,7.6923,0.2464,7.0000,0.0921,7.4307,14.5034
2019-07-08 17:30:00.000,708,16.4019,0.1287,7.4375,0.1735,7.2857,0.2609,6.0000,0.0812,7.0764,12.3566
2019-07-08 18:00:00.000,709,16.3251,0.1275,7.5556,0.1567,7.6154,0.1943,8.0000,0.0819,7.4853,11.3372
2019-07-08 18:30:00.000,710,16.2213,0.1066,8.1591,0.1293,7.9231,0.1591,8.0000,0.0704,7.7121,8.2428
2019-07-08 19:00:00.000,711,16.0895,0.1175,8.0909,0.1492,7.6923,0.1775,8.0000,0.0710,7.7710,9.2090
2019-07-08 19:30:00.000,712,15.9461,0.1071,8.6829,0.1348,8.4167,0.1602,9.0000,0.0707,8.3443,8.2133
2019-07-08 20:00:00.000,713,15.8217,0.1081,8.6047,0.1362,8.3846,0.1831,7.0000,0.0677,7.8308,8.2255
2019-07-08 20:30:00.000,714,15.7093,0.1134,8.7073,0.1364,7.8333,0.1505,8.0000,0.0775,8.2358,9.2791
2019-07-08 21:00:00.000,715,15.6146,0.1097,7.6739,0.1307,7.5714,0.1652,7.0000,0.0735,7.3237,8.9657
2019-07-08 21:30:00.000,716,15.5369,0.1057,7.9767,0.1325,8.2308,0.1802,7.0000,0.0691,7.8308,7.9401
2019-07-08 22:00:00.000,717,15.4916,0.1101,8.4773,0.1376,8.0000,0.1561,7.0000,0.0753,7.7121,9.3841
2019-07-08 22:30:00.000,718,15.4852,0.1038,8.3953,0.1280,8.3333,0.1482,8.0000,0.0683,7.9531,7.7220
2019-07-08 23:00:00.000,719,15.5186,0.1095,8.1591,0.1322,8.8462,0.1550,9.0000,0.0707,7.6617,8.3118
2019-07-08 23:30:00.000,720,15.5661,0.1120,7.8864,0.1414,7.9231,0.1712,8.0000,0.0748,7.7710,9.2107
2019-07-09 00:00:00.000,721,15.6520,0.1211,7.4583,0.1517,7.1429,0.2579,6.0000,0.0811,7.1259,10.9679
2019-07-09 00:30:00.000,722,15.7625,0.1072,8.4146,0.1417,7.8333,0.1792,9.0000,0.0708,8.2764,8.0140
2019-07-09 01:00:00.000,723,15.8882,0.1193,8.0238,0.1499,7.5833,0.1746,9.0000,0.0738,8.0157,9.2230
2019-07-09 01:30:00.000,724,16.0094,0.1038,7.5870,0.1311,7.6923,0.1613,7.0000,0.0663,7.3768,7.6020
2019-07-09 02:00:00.000,725,16.1414,0.1165,7.8837,0.1491,7.6154,0.2016,8.0000,0.0718,7.8308,8.9923
2019-07-09 02:30:00.000,726,16.2716,0.1186,8.8140,0.1605,8.8462,0.2211,7.0000,0.0776,7.8837,10.5308
2019-07-09 03:00:00.000,727,16.3860,0.1252,7.8864,0.1632,8.0000,0.2142,8.0000,0.0826,7.7328,11.3651
2019-07-09 03:30:00.000,728,16.4568,0.1251,7.9773,0.1565,7.9231,0.2124,7.0000,0.0802,7.7710,11.0658
2019-07-09 04:00:00.000,729,16.5120,0.1283,8.1628,0.1650,7.5000,0.2166,8.0000,0.0836,7.9141,11.4246
2019-07-09 04:30:00.000,730,16.5364,0.1204,8.5714,0.1461,8.6667,0.2039,7.0000,0.0791,8.1440,10.4132
2019-07-09 05:00:00.000,731,16.5211,0.1172,8.7500,0.1428,7.4167,0.1590,8.0000,0.0787,8.4132,9.9286
2019-07-09 05:30:00.000,732,16.4658,0.1139,8.9756,0.1448,8.3333,0.1815,9.0000,0.0759,8.2764,9.4768
2019-07-09 06:00:00.000,733,16.3858,0.1236,8.2326,0.1506,8.0769,0.1685,7.0000,0.0812,7.8837,10.5600
2019-07-09 06:30:00.000,734,16.2898,0.1070,8.6829,0.1364,8.5833,0.1670,8.0000,0.0682,8.3443,7.8299
2019-07-09 07:00:00.000,735,16.1710,0.0987,8.1364,0.1244,8.4615,0.1582,8.0000,0.0678,7.7045,7.4065
2019-07-09 07:30:00.000,736,16.0199,0.1113,7.9565,0.1406,8.6923,0.1596,7.0000,0.0736,7.4307,9.0785
2019-07-09 08:00:00.000,737,15.8749,0.1014,8.6098,0.1236,8.2500,0.1468,7.0000,0.0691,8.2097,7.4673
2019-07-09 08:30:00.000,738,15.7345,0.0956,7.9318,0.1181,7.8462,0.1661,8.0000,0.0625,7.7710,6.5169
2019-07-09 09:00:00.000,739,15.6116,0.0968,8.4222,0.1179,8.7692,0.1377,11.0000,0.0622,7.5970,6.7997
2019-07-09 09:30:00.000,740,15.5017,0.1080,8.2273,0.1293,7.7692,0.1741,8.0000,0.0695,7.7710,8.3544
2019-07-09 10:00:00.000,741,15.4185,0.1020,7.6304,0.1262,7.3077,0.1534,7.0000,0.0681,7.3768,7.5837
2019-07-09 10:30:00.000,742,15.3712,0.1159,7.6818,0.1589,7.1538,0.2731,6.0000,0.0748,7.6165,8.9623
2019-07-09 11:00:00.000,743,15.3598,0.1162,7.7500,0.1443,7.3846,0.2339,6.0000,0.0772,7.7121,9.6471
2019-07-09 11:30:00.000,744,15.3751,0.1150,7.7234,0.1411,7.2857,0.1862,8.0000,0.0718,7.2128,9.1029
2019-07-09 12:00:00.000,745,15.4189,0.1179,7.9333,0.1536,7.3077,0.2242,6.0000,0.0753,7.5407,9.8711
2019-07-09 12:30:00.000,746,15.4979,0.1081,7.7442,0.1361,7.5385,0.1669,8.0000,0.0710,7.8077,7.9750
2019-07-09 13:00:00.000,747,15.5899,0.1058,7.5000,0.1307,7.5000,0.1734,7.0000,0.0702,7.3237,8.0813
2019-07-09 13:30:00.000,748,15.7044,0.0936,8.0455,0.1176,8.0000,0.1472,7.0000,0.0587,7.7121,5.8693
2019-07-09 14:00:00.000,749,15.8292,0.1098,8.1111,0.1327,8.7692,0.1814,9.0000,0.0708,7.4926,8.6564
2019-07-09 14:30:00.000,750,15.9624,0.0989,8.2444,0.1188,8.1538,0.1376,8.0000,0.0664,7.5970,7.3654
2019-07-09 15:00:00.000,751,16.0904,0.1057,8.4773,0.1420,8.2308,0.2018,8.0000,0.0677,7.7121,8.1011
2019-07-09 15:30:00.000,752,16.1997,0.1041,8.6585,0.1424,7.9167,0.2218,8.0000,0.0645,8.2764,7.2340
2019-07-09 16:00:00.000,753,16.2932,0.0924,8.9000,0.1107,8.9167,0.1418,7.0000,0.0607,8.4132,5.9830
2019-07-09 16:30:00.000,754,16.3678,0.0993,9.5526,0.1280,8.9091,0.1566,8.0000,0.0633,8.9298,6.6094
2019-07-09 17:00:00.000,755,16.4005,0.0946,8.9756,0.1235,8.0833,0.2252,7.0000,0.0653,8.2097,6.9865
2019-07-09 17:30:00.000,756,16.4012,0.1028,8.9250,0.1242,7.7500,0.1504,7.0000,0.0666,8.3636,7.3472
2019-07-09 18:00:00.000,757,16.3769,0.1041,9.1750,0.1326,9.6667,0.1653,9.0000,0.0686,8.5042,7.7970
2019-07-09 18:30:00.000,758,16.3346,0.0938,9.5263,0.1196,8.8182,0.1588,8.0000,0.0631,8.9558,6.3692
2019-07-09 19:00:00.000,759,16.2676,0.0896,10.1579,0.1093,9.5455,0.1444,10.0000,0.0565,8.8522,5.7233
2019-07-09 19:30:00.000,760,16.1671,0.0905,9.5263,0.1161,9.3636,0.1465,9.0000,0.0572,8.8522,5.5317
2019-07-09 20:00:00.000,761,16.0574,0.0831,9.4359,0.1012,8.8182,0.1229,9.0000,0.0551,8.6581,5.1259
2019-07-09 20:30:00.000,762,15.9389,0.0894,9.1750,0.1150,9.3333,0.1359,10.0000,0.0592,8.5546,6.0433
2019-07-09 21:00:00.000,763,15.8275,0.0932,8.4750,0.1115,8.6667,0.1520,9.0000,0.0640,8.5546,6.5393
2019-07-09 21:30:00.000,764,15.7217,0.1009,8.0976,0.1279,7.6667,0.1591,7.0000,0.0662,8.2764,7.0108
2019-07-09 22:00:00.000,765,15.6304,0.0886,8.3750,0.1126,9.0000,0.1404,7.0000,0.0568,8.4132,5.4103
2019-07-09 22:30:00.000,766,15.5654,0.0963,8.4500,0.1217,8.0000,0.1615,8.0000,0.0610,8.3636,6.0272
2019-07-09 23:00:00.000,767,15.5308,0.0983,8.2727,0.1266,8.5385,0.1796,8.0000,0.0639,7.7252,6.9656
2019-07-09 23:30:00.000,768,15.5190,0.1008,8.3659,0.1221,8.0833,0.1533,8.0000,0.0670,8.2764,7.0228
2019-07-10 00:00:00.000,769,15.5446,0.0946,8.3571,0.1168,8.2500,0.1727,8.0000,0.0632,8.0794,6.6859
2019-07-10 00:30:00.000,770,15.5817,0.1015,8.7250,0.1323,8.5000,0.2058,8.0000,0.0645,8.4917,7.0951
2019-07-10 01:00:00.000,771,15.6582,0.0948,8.6829,0.1222,8.5000,0.1517,9.0000,0.0616,8.2764,6.1742
2019-07-10 01:30:00.000,772,15.7536,0.0992,8.6744,0.1265,7.7500,0.1906,8.0000,0.0645,7.9531,7.0523
2019-07-10 02:00:00.000,773,15.8588,0.0940,8.3333,0.1173,8.2500,0.1440,7.0000,0.0603,8.0794,6.0345
2019-07-10 02:30:00.000,774,15.9715,0.0839,9.3095,0.1051,9.7500,0.1537,8.0000,0.0535,8.0157,5.1123
2019-07-10 03:00:00.000,775,16.0771,0.0806,9.4615,0.1006,9.2727,0.1518,9.0000,0.0541,8.7009,4.8240
2019-07-10 03:30:00.000,776,16.1961,0.0912,10.0769,0.1138,9.2727,0.1240,12.0000,0.0580,8.7672,5.8359
2019-07-10 04:00:00.000,777,16.2958,0.0875,9.4500,0.1084,9.0000,0.1377,8.0000,0.0582,8.5630,5.5923
2019-07-10 04:30:00.000,778,16.3645,0.0860,8.6667,0.1044,9.0833,0.1471,7.0000,0.0552,8.0794,5.3981
2019-07-10 05:00:00.000,779,16.4097,0.0992,8.7250,0.1288,8.8333,0.1729,7.0000,0.0640,8.4833,6.8881
2019-07-10 05:30:00.000,780,16.4235,0.0922,8.9000,0.1139,8.3333,0.1458,9.0000,0.0621,8.5546,6.3206
2019-07-10 06:00:00.000,781,16.4200,0.0916,8.3902,0.1190,8.5833,0.1397,8.0000,0.0577,8.2097,5.6975
2019-07-10 06:30:00.000,782,16.3770,0.0940,8.7805,0.1152,8.5000,0.1442,7.0000,0.0622,8.2097,6.2926
2019-07-10 07:00:00.000,783,16.3045,0.1023,10.2105,0.1267,9.2727,0.1804,8.0000,0.0643,8.9298,7.0526
2019-07-10 07:30:00.000,784,16.2233,0.0878,9.7297,0.1059,8.9091,0.1236,9.0000,0.0586,9.2545,5.5849
2019-07-10 08:00:00.000,785,16.1090,0.0888,9.6585,0.1159,9.0833,0.1497,10.0000,0.0573,8.3525,5.7265
2019-07-10 08:30:00.000,786,15.9931,0.0970,9.7000,0.1163,9.4167,0.1376,9.0000,0.0650,8.4833,6.7901
2019-07-10 09:00:00.000,787,15.8583,0.0927,8.6098,0.1136,9.2500,0.1384,9.0000,0.0596,8.2764,5.9134
2019-07-10 09:30:00.000,788,15.7244,0.0961,8.9250,0.1271,8.1667,0.2146,6.0000,0.0624,8.5546,6.3564
2019-07-10 10:00:00.000,789,15.6233,0.0843,8.7381,0.0995,8.7500,0.1294,8.0000,0.0533,8.1440,4.9688
2019-07-10 10:30:00.000,790,15.5332,0.0968,9.0976,0.1247,8.4167,0.1377,8.0000,0.0637,8.2097,6.7117
2019-07-10 11:00:00.000,791,15.4605,0.0882,9.1707,0.1073,9.7500,0.1291,7.0000,0.0596,8.2764,5.9408
2019-07-10 11:30:00.000,792,15.4156,0.0787,9.8974,0.0964,9.8182,0.1209,10.0000,0.0540,8.6923,4.6375
2019-07-10 12:00:00.000,793,15.4049,0.0934,9.0488,0.1116,9.4167,0.1301,8.0000,0.0614,8.2683,6.3757
2019-07-10 12:30:00.000,794,15.4208,0.0833,9.4500,0.1086,8.7500,0.1527,8.0000,0.0554,8.4833,5.0369
2019-07-10 13:00:00.000,795,15.4540,0.0851,8.7073,0.1045,8.5000,0.1186,10.0000,0.0555,8.1452,5.0805
2019-07-10 13:30:00.000,796,15.5166,0.0995,8.5897,0.1316,8.1818,0.1900,8.0000,0.0669,8.7009,7.1139
2019-07-10 14:00:00.000,797,15.6093,0.0874,9.2195,0.1098,9.0833,0.1299,13.0000,0.0575,8.2951,5.5439
2019-07-10 14:30:00.000,798,15.7113,0.0792,9.2000,0.0946,9.3333,0.1105,8.0000,0.0533,8.4833,4.4291
2019-07-10 15:00:00.000,799,15.8121,0.0887,9.1000,0.1072,9.4167,0.1337,9.0000,0.0590,8.4132,5.6527
2019-07-10 15:30:00.000,800,15.9301,0.0823,8.9750,0.1007,8.1667,0.1403,9.0000,0.0555,8.4215,4.9149
2019-07-10 16:00:00.000,801,16.0503,0.0952,9.3158,0.1180,9.2727,0.1545,8.0000,0.0617,8.9298,6.1441
2019-07-10 16:30:00.000,802,16.1559,0.0898,9.3421,0.1107,9.3636,0.1219,11.0000,0.0597,8.9298,5.7875
2019-07-10 17:00:00.000,803,16.2338,0.0923,8.5750,0.1159,8.6667,0.1747,8.0000,0.0622,8.5042,6.2590
2019-07-10 17:30:00.000,804,16.2932,0.0962,9.2368,0.1205,8.9091,0.1964,8.0000,0.0659,8.8087,6.8907
2019-07-10 18:00:00.000,805,16.3336,0.0991,9.2500,0.1264,8.7500,0.1571,9.0000,0.0618,8.4750,6.5083
2019-07-10 18:30:00.000,806,16.3434,0.1032,10.4865,0.1336,10.5455,0.1626,11.0000,0.0672,9.1441,7.3810
2019-07-10 19:00:00.000,807,16.3236,0.1023,9.3750,0.1348,8.1667,0.2089,7.0000,0.0641,8.5546,6.9512
2019-07-10 19:30:00.000,808,16.2784,0.1004,9.4359,0.1229,9.8182,0.1435,11.0000,0.0632,8.6271,6.7638
2019-07-10 20:00:00.000,809,16.2220,0.0966,9.3684,0.1222,9.2727,0.1615,9.0000,0.0655,8.9298,6.7420
2019-07-10 20:30:00.000,810,16.1509,0.1025,8.7000,0.1267,8.1667,0.1536,8.0000,0.0701,8.5546,7.7274
2019-07-10 21:00:00.000,811,16.0512,0.1123,9.3171,0.1452,8.8333,0.1708,9.0000,0.0704,8.3443,8.7275
2019-07-10 21:30:00.000,812,15.9294,0.0843,9.2045,0.1043,9.1538,0.1287,8.0000,0.0556,7.7710,5.4954
2019-07-10 22:00:00.000,813,15.8202,0.0982,8.4524,0.1248,7.8333,0.1510,11.0000,0.0672,8.0157,7.3175
2019-07-10 22:30:00.000,814,15.7350,0.1115,7.5682,0.1397,7.2308,0.1880,6.0000,0.0737,7.6541,8.7110
2019-07-10 23:00:00.000,815,15.6550,0.1138,7.9286,0.1403,7.4167,0.1870,8.0000,0.0737,7.9685,8.6343
2019-07-10 23:30:00.000,816,15.5807,0.1178,7.8043,0.1542,7.7692,0.3139,6.0000,0.0786,7.4307,10.1443
2019-07-11 00:00:00.000,817,15.5352,0.1164,7.3750,0.1463,7.0000,0.1768,7.0000,0.0756,7.1189,9.4408
2019-07-11 00:30:00.000,818,15.5321,0.1273,7.7391,0.1684,6.8462,0.2092,7.0000,0.0830,7.4307,11.6018
2019-07-11 01:00:00.000,819,15.5465,0.1355,7.2500,0.1703,7.0000,0.2574,6.0000,0.0850,7.0207,12.3262
2019-07-11 01:30:00.000,820,15.5712,0.1289,7.0625,0.1683,6.7857,0.2594,6.0000,0.0849,7.0694,11.6795
2019-07-11 02:00:00.000,821,15.6277,0.1525,7.1667,0.2139,6.7143,0.3162,6.0000,0.0968,7.0769,16.3451
2019-07-11 02:30:00.000,822,15.7151,0.1427,6.9412,0.1748,7.0000,0.2365,7.0000,0.0916,6.6974,14.4290
2019-07-11 03:00:00.000,823,15.8068,0.1393,6.9583,0.1721,6.7143,0.3197,6.0000,0.0932,7.0207,13.7291
2019-07-11 03:30:00.000,824,15.8943,0.1596,6.8163,0.2081,6.7857,0.2876,6.0000,0.1045,6.9384,18.0444
2019-07-11 04:00:00.000,825,16.0036,0.1709,6.8200,0.2235,6.6667,0.3394,6.0000,0.1098,6.8322,20.8932
2019-07-11 04:30:00.000,826,16.1182,0.1917,6.6200,0.2352,6.8000,0.3098,6.0000,0.1225,6.8322,24.7196
2019-07-11 05:00:00.000,827,16.2067,0.1729,6.9200,0.2351,7.0667,0.3428,6.0000,0.1092,6.7417,21.3378
2019-07-11 05:30:00.000,828,16.2724,0.1698,7.1224,0.2224,6.8571,0.3190,6.0000,0.1110,6.9726,20.4191
2019-07-11 06:00:00.000,829,16.3218,0.1900,7.0000,0.2998,6.7857,0.7890,6.0000,0.1109,6.9726,25.6441
2019-07-11 06:30:00.000,830,16.3665,0.1699,6.8936,0.2304,6.7143,0.3133,8.0000,0.1052,7.1761,19.0089
2019-07-11 07:00:00.000,831,16.3616,0.1533,7.1915,0.1984,6.8571,0.2308,7.0000,0.0927,7.2128,15.2442
2019-07-11 07:30:00.000,832,16.3265,0.1655,7.0000,0.2012,6.9286,0.2530,7.0000,0.1117,6.9252,20.2379
2019-07-11 08:00:00.000,833,16.2822,0.1888,6.9783,0.2528,6.7143,0.5915,7.0000,0.1226,7.3237,25.4217
2019-07-11 08:30:00.000,834,16.2178,0.1924,7.0625,0.2464,7.0000,0.3227,7.0000,0.1216,7.0694,24.8699
2019-07-11 09:00:00.000,835,16.1274,0.2013,7.0833,0.2835,6.6429,0.5052,6.0000,0.1258,7.0694,27.5663
2019-07-11 09:30:00.000,836,16.0096,0.2033,7.1489,0.2602,6.8571,0.3550,7.0000,0.1309,7.2199,27.9284
2019-07-11 10:00:00.000,837,15.9021,0.2748,6.7843,0.3361,6.8667,0.4058,6.0000,0.1823,6.6908,54.1569
2019-07-11 10:30:00.000,838,15.8031,0.2566,6.7647,0.3502,6.7333,0.4654,6.0000,0.1539,6.6104,43.5404
2019-07-11 11:00:00.000,839,15.6947,0.2673,7.0816,0.3300,6.7143,0.4227,6.0000,0.1745,6.9252,50.2514
2019-07-11 11:30:00.000,840,15.5978,0.2700,7.0400,0.3489,6.9333,0.4303,7.0000,0.1683,6.8322,50.4891
2019-07-11 12:00:00.000,841,15.5322,0.3114,6.9200,0.3954,7.1333,0.5108,7.0000,0.2006,6.8322,69.0342
2019-07-11 12:30:00.000,842,15.4952,0.3862,6.8163,0.4784,6.7143,0.5842,7.0000,0.2290,6.9252,93.2587
2019-07-11 13:00:00.000,843,15.4728,0.3193,6.7255,0.4351,6.7333,0.6668,7.0000,0.2057,6.6169,74.2762
2019-07-11 13:30:00.000,844,15.4828,0.3483,6.7959,0.4464,6.7143,0.6717,6.0000,0.2272,6.8378,83.0385
2019-07-11 14:00:00.000,845,15.5123,0.3385,6.6400,0.4528,6.8000,0.5771,6.0000,0.2172,6.7933,79.4105
2019-07-11 14:30:00.000,846,15.5642,0.3241,6.8600,0.4175,6.7333,0.5492,7.0000,0.1971,6.7483,68.5492
2019-07-11 15:00:00.000,847,15.6392,0.3370,6.8367,0.4542,6.8571,0.5270,6.0000,0.2167,6.8784,78.4308
2019-07-11 15:30:00.000,848,15.7303,0.3074,6.9592,0.3918,6.8571,0.4608,7.0000,0.1943,6.9315,62.0184
2019-07-11 16:00:00.000,849,15.8249,0.3435,6.9792,0.4206,7.1429,0.4934,7.0000,0.2230,7.0207,81.7543
2019-07-11 16:30:00.000,850,15.9355,0.3252,6.8980,0.3938,6.8571,0.4606,7.0000,0.2184,6.8784,77.6643
2019-07-11 17:00:00.000,851,16.0473,0.3037,6.8958,0.3801,7.0000,0.4908,6.0000,0.1952,7.0769,61.8467
2019-07-11 17:30:00.000,852,16.1473,0.3323,6.9388,0.4447,6.9286,0.6238,7.0000,0.2027,6.8851,72.6361
2019-07-11 18:00:00.000,853,16.2251,0.3247,7.0204,0.4173,7.0714,0.5040,6.0000,0.2034,6.9252,71.9498
2019-07-11 18:30:00.000,854,16.2791,0.2919,6.8750,0.3731,7.0714,0.4942,7.0000,0.1838,7.0207,57.2519
2019-07-11 19:00:00.000,855,16.3277,0.3507,6.9583,0.4534,6.8571,0.5361,7.0000,0.2189,7.0207,81.4510
2019-07-11 19:30:00.000,856,16.3462,0.3476,6.9184,0.4501,6.9286,0.6420,7.0000,0.2060,6.8851,78.3315
2019-07-11 20:00:00.000,857,16.3270,0.3170,6.8400,0.3890,6.8667,0.5801,7.0000,0.2053,6.7919,70.7826
2019-07-11 20:30:00.000,858,16.2891,0.2875,6.7800,0.3639,6.8000,0.4186,7.0000,0.1818,6.7351,56.3374
2019-07-11 21:00:00.000,859,16.2384,0.2700,6.8163,0.3482,6.8571,0.4471,7.0000,0.1683,6.9384,47.9830
2019-07-11 21:30:00.000,860,16.1731,0.2468,6.8400,0.3066,6.8000,0.3567,6.0000,0.1588,6.8389,43.0922
2019-07-11 22:00:00.000,861,16.0798,0.2832,6.5882,0.3583,6.5333,0.4439,6.0000,0.1776,6.6169,54.6708
2019-07-11 22:30:00.000,862,15.9697,0.2592,6.6667,0.3223,6.7333,0.4320,7.0000,0.1699,6.6536,48.2861
2019-07-11 23:00:00.000,863,15.8650,0.2333,6.7600,0.2923,6.7333,0.4286,7.0000,0.1561,6.8322,38.8734
2019-07-11 23:30:00.000,864,15.7713,0.2549,6.5882,0.3075,6.6667,0.4018,7.0000,0.1719,6.6601,47.5649
2019-07-12 00:00:00.000,865,15.6874,0.2289,6.7115,0.2896,6.4667,0.3811,7.0000,0.1438,6.5677,36.6942
2019-07-12 00:30:00.000,866,15.6141,0.2226,6.7551,0.2836,6.6429,0.3820,7.0000,0.1391,6.8446,32.8586
2019-07-12 01:00:00.000,867,15.5574,0.2076,6.4800,0.2616,6.4667,0.3389,6.0000,0.1338,6.7417,29.1948
2019-07-12 01:30:00.000,868,15.5378,0.2437,6.3529,0.3046,6.4667,0.3774,6.0000,0.1489,6.6169,37.6383
2019-07-12 02:00:00.000,869,15.5454,0.2179,6.6078,0.2712,6.5333,0.3743,7.0000,0.1412,6.7039,34.0405
2019-07-12 02:30:00.000,870,15.5650,0.2114,6.5098,0.2819,6.6000,0.4449,6.0000,0.1346,6.6536,30.4093
2019-07-12 03:00:00.000,871,15.6075,0.1956,6.4200,0.2430,6.2667,0.3591,7.0000,0.1278,6.7867,26.1219
2019-07-12 03:30:00.000,872,15.6711,0.2513,6.3846,0.3091,6.4000,0.3547,6.0000,0.1539,6.5256,40.7293
2019-07-12 04:00:00.000,873,15.7606,0.2423,6.5660,0.3017,6.4375,0.5406,6.0000,0.1595,6.3625,43.7080
2019-07-12 04:30:00.000,874,15.8604,0.2644,6.4118,0.3562,6.3333,0.5397,7.0000,0.1662,6.6104,46.6418
2019-07-12 05:00:00.000,875,15.9601,0.2806,6.4340,0.3528,6.4000,0.3919,7.0000,0.1829,6.4430,55.8539
2019-07-12 05:30:00.000,876,16.0561,0.2549,6.4808,0.3513,6.3333,0.5711,6.0000,0.1641,6.4936,46.7779
2019-07-12 06:00:00.000,877,16.1501,0.2115,6.5962,0.2569,6.6000,0.2877,7.0000,0.1399,6.5677,32.1997
2019-07-12 06:30:00.000,878,16.2298,0.2172,6.5098,0.2710,6.3333,0.3781,6.0000,0.1402,6.6974,31.8454
2019-07-12 07:00:00.000,879,16.2944,0.2197,6.6038,0.2807,6.6667,0.3407,7.0000,0.1379,6.4494,33.4378
2019-07-12 07:30:00.000,880,16.3336,0.2492,6.5577,0.3210,6.4667,0.3686,6.0000,0.1601,6.5290,43.9838
2019-07-12 08:00:00.000,881,16.3415,0.2602,6.4906,0.3332,6.4000,0.5177,6.0000,0.1620,6.4430,45.8869
2019-07-12 08:30:00.000,882,16.3174,0.2707,6.5098,0.3467,6.4000,0.4094,7.0000,0.1676,6.6104,48.5107
2019-07-12 09:00:00.000,883,16.2736,0.2725,6.5385,0.3594,6.4000,0.5612,6.0000,0.1733,6.4841,51.1687
2019-07-12 09:30:00.000,884,16.2204,0.3097,6.3846,0.3887,6.2667,0.4596,6.0000,0.1866,6.5256,61.1023
2019-07-12 10:00:00.000,885,16.1467,0.2288,6.5686,0.2913,6.6667,0.4391,7.0000,0.1513,6.6536,37.0617
2019-07-12 10:30:00.000,886,16.0463,0.3361,6.2830,0.4413,6.1333,0.5169,6.0000,0.2072,6.4430,75.2701
2019-07-12 11:00:00.000,887,15.9370,0.3741,6.3455,0.4627,6.2500,0.6563,6.0000,0.2409,6.2073,100.3642
2019-07-12 11:30:00.000,888,15.8269,0.2745,6.4400,0.3381,6.4667,0.3815,6.0000,0.1701,6.7020,48.3829
2019-07-12 12:00:00.000,889,15.7310,0.3209,6.3962,0.3987,6.2500,0.6092,6.0000,0.2140,6.4025,75.1578
2019-07-12 12:30:00.000,890,15.6417,0.2975,6.4528,0.3791,6.5333,0.5170,6.0000,0.1905,6.4430,61.0809
2019-07-12 13:00:00.000,891,15.5695,0.2924,6.4906,0.3608,6.4375,0.4249,6.0000,0.1738,6.4025,54.9618
2019-07-12 13:30:00.000,892,15.5201,0.2774,6.4706,0.3527,6.3333,0.4588,6.0000,0.1701,6.6104,49.8578
2019-07-12 14:00:00.000,893,15.4969,0.3026,6.3208,0.3933,6.3750,0.7099,6.0000,0.1905,6.3625,64.0221
2019-07-12 14:30:00.000,894,15.4924,0.2967,6.4340,0.3959,6.5000,0.5383,6.0000,0.1849,6.4025,60.8078
2019-07-12 15:00:00.000,895,15.5123,0.3501,6.3704,0.4361,6.1250,0.5582,6.0000,0.2246,6.2840,85.6608
2019-07-12 15:30:00.000,896,15.5694,0.3543,6.3519,0.4590,6.3125,0.6120,6.0000,0.2193,6.3230,85.6249
2019-07-12 16:00:00.000,897,15.6353,0.3435,6.2885,0.4816,6.4000,0.6393,6.0000,0.1968,6.4459,73.9146
2019-07-12 16:30:00.000,898,15.7220,0.3344,6.4118,0.4251,6.4667,0.5017,6.0000,0.2158,6.6104,77.0461
2019-07-12 17:00:00.000,899,15.8141,0.3185,6.4340,0.3750,6.5625,0.4422,6.0000,0.2014,6.3625,70.7762
2019-07-12 17:30:00.000,900,15.9244,0.4221,6.4038,0.5559,6.5333,0.7194,6.0000,0.2503,6.5677,112.8881
2019-07-12 18:00:00.000,901,16.0376,0.4085,6.3585,0.5115,6.3750,0.6091,6.0000,0.2489,6.4025,110.0632
2019-07-12 18:30:00.000,902,16.1370,0.3658,6.5385,0.4494,6.4000,0.5942,6.0000,0.2402,6.4841,93.7636
2019-07-12 19:00:00.000,903,16.2274,0.3850,6.3889,0.5056,6.2500,0.9912,6.0000,0.2403,6.3230,101.5927
2019-07-12 19:30:00.000,904,16.2957,0.3787,6.4259,0.4767,6.3125,0.5593,7.0000,0.2404,6.2840,101.4976
2019-07-12 20:00:00.000,905,16.3453,0.2809,6.5686,0.3571,6.5333,0.4425,6.0000,0.1811,6.6471,54.2475
2019-07-12 20:30:00.000,906,16.3705,0.3046,6.4038,0.3565,6.4000,0.4664,6.0000,0.2036,6.4841,66.8255
2019-07-12 21:00:00.000,907,16.3530,0.2706,6.5192,0.3414,6.5333,0.4176,6.0000,0.1676,6.5256,48.4341
2019-07-12 21:30:00.000,908,16.3173,0.2116,6.6154,0.2810,6.6000,0.4145,6.0000,0.1325,6.5548,31.1483
2019-07-12 22:00:00.000,909,16.2662,0.2506,6.5577,0.3406,6.4000,0.5108,6.0000,0.1562,6.5677,43.4445
2019-07-12 22:30:00.000,910,16.1978,0.2299,6.4231,0.2848,6.6667,0.3743,7.0000,0.1556,6.5677,38.8258
2019-07-12 23:00:00.000,911,16.1092,0.3029,6.3396,0.3934,6.2500,0.9014,7.0000,0.1863,6.4088,62.9295
2019-07-12 23:30:00.000,912,15.9932,0.2953,6.5882,0.3849,6.4667,0.6204,6.0000,0.1868,6.6144,60.3355
2019-07-13 00:00:00.000,913,15.8847,0.3141,6.5490,0.4108,6.5333,0.5899,7.0000,0.1917,6.6104,64.4979
2019-07-13 00:30:00.000,914,15.7918,0.3119,6.4902,0.3947,6.5333,0.4539,7.0000,0.2000,6.6104,66.7624
2019-07-13 01:00:00.000,915,15.6906,0.3119,6.5686,0.3935,6.6000,0.4926,7.0000,0.2055,6.6104,67.8414
2019-07-13 01:30:00.000,916,15.6038,0.3578,6.7451,0.4335,6.6667,0.5325,7.0000,0.2328,6.6104,89.8711
2019-07-13 02:00:00.000,917,15.5440,0.3377,6.7255,0.4289,6.6667,0.5325,7.0000,0.2165,6.6536,78.5427
2019-07-13 02:30:00.000,918,15.5168,0.3459,6.9412,0.4588,6.8667,0.6700,7.0000,0.2164,6.6974,82.1187
2019-07-13 03:00:00.000,919,15.5048,0.4038,6.6275,0.5191,6.6667,0.7304,7.0000,0.2539,6.6104,111.7108
2019-07-13 03:30:00.000,920,15.5209,0.3724,6.7400,0.5013,6.6000,0.6508,7.0000,0.2276,6.8389,92.1496
2019-07-13 04:00:00.000,921,15.5575,0.3663,6.8571,0.5042,6.8571,0.6739,7.0000,0.2388,6.8784,95.4371
2019-07-13 04:30:00.000,922,15.6349,0.3381,7.0200,0.4256,6.8667,0.5470,7.0000,0.2218,6.8322,80.8738
2019-07-13 05:00:00.000,923,15.7179,0.3681,6.8776,0.4822,6.8571,0.6157,6.0000,0.2357,6.9252,93.2822
2019-07-13 05:30:00.000,924,15.8085,0.4069,6.8000,0.5008,6.6667,0.5817,7.0000,0.2657,6.8322,115.3352
2019-07-13 06:00:00.000,925,15.9016,0.3995,6.9000,0.5224,6.9333,0.6843,7.0000,0.2357,6.7867,102.2400
2019-07-13 06:30:00.000,926,16.0225,0.3355,6.8200,0.4550,6.8667,0.6378,7.0000,0.1959,6.7417,72.3449
2019-07-13 07:00:00.000,927,16.1260,0.3682,6.8163,0.4543,6.9286,0.5249,7.0000,0.2303,6.8784,90.1472
2019-07-13 07:30:00.000,928,16.2119,0.3840,6.7200,0.4635,6.7333,0.6647,6.0000,0.2573,6.7417,105.0307
2019-07-13 08:00:00.000,929,16.2753,0.3134,6.7400,0.4186,6.6000,0.5639,7.0000,0.1953,6.7020,66.3685
2019-07-13 08:30:00.000,930,16.3307,0.3328,6.6863,0.3936,6.6667,0.4646,7.0000,0.2219,6.6144,79.1368
2019-07-13 09:00:00.000,931,16.3584,0.3478,6.7200,0.4324,6.6000,0.6036,6.0000,0.1986,6.8322,72.8793
2019-07-13 09:30:00.000,932,16.3470,0.2941,6.6275,0.3717,6.5333,0.4419,6.0000,0.1921,6.6536,60.1575
2019-07-13 10:00:00.000,933,16.3054,0.3595,6.6600,0.4357,6.7333,0.5135,7.0000,0.2260,6.7417,86.1718
2019-07-13 10:30:00.000,934,16.2563,0.3787,6.5294,0.4686,6.3333,0.6256,6.0000,0.2388,6.6974,94.7853
2019-07-13 11:00:00.000,935,16.1844,0.2851,6.6863,0.3697,6.6000,0.4782,6.0000,0.1808,6.6974,55.1660
2019-07-13 11:30:00.000,936,16.0828,0.2789,6.5769,0.3308,6.4667,0.4003,7.0000,0.1919,6.5677,58.4948
2019-07-13 12:00:00.000,937,15.9711,0.2860,6.4902,0.3693,6.5333,0.4694,7.0000,0.1771,6.6601,53.7644
2019-07-13 12:30:00.000,938,15.8610,0.2640,6.4615,0.3420,6.4000,0.4590,6.0000,0.1604,6.4841,47.0275
2019-07-13 13:00:00.000,939,15.7640,0.2830,6.5000,0.3781,6.4667,0.6619,6.0000,0.1638,6.5677,49.1510
2019-07-13 13:30:00.000,940,15.6685,0.2430,6.3922,0.3190,6.3333,0.4053,6.0000,0.1509,6.6275,38.7755
2019-07-13 14:00:00.000,941,15.5884,0.2194,6.4118,0.2777,6.5333,0.3622,6.0000,0.1423,6.5649,32.6017
2019-07-13 14:30:00.000,942,15.5283,0.2664,6.4808,0.3488,6.3333,0.6134,6.0000,0.1636,6.5355,48.8988
2019-07-13 15:00:00.000,943,15.5089,0.2270,6.5882,0.3009,6.3333,0.3670,7.0000,0.1406,6.6536,34.1667
2019-07-13 15:30:00.000,944,15.5058,0.2110,6.2909,0.2617,6.3750,0.3154,6.0000,0.1356,6.2073,31.9495
2019-07-13 16:00:00.000,945,15.5267,0.1910,6.4906,0.2312,6.5333,0.2849,6.0000,0.1286,6.4430,26.9426
2019-07-13 16:30:00.000,946,15.5642,0.2015,6.5472,0.2678,6.2500,0.4300,6.0000,0.1292,6.4025,28.9395
2019-07-13 17:00:00.000,947,15.6559,0.2092,6.4259,0.2927,6.1875,0.5278,6.0000,0.1344,6.3230,32.0832
2019-07-13 17:30:00.000,948,15.7540,0.1798,6.7059,0.2199,6.7333,0.2713,7.0000,0.1160,6.6104,22.7255
2019-07-13 18:00:00.000,949,15.8522,0.1835,6.6275,0.2631,6.4667,0.4961,6.0000,0.1082,6.7039,21.7495
2019-07-13 18:30:00.000,950,15.9550,0.1459,6.7755,0.1882,6.7143,0.2250,7.0000,0.0889,6.8784,14.0686
2019-07-13 19:00:00.000,951,16.0757,0.1663,6.5577,0.2126,6.5333,0.3869,6.0000,0.1036,6.5256,18.8538
2019-07-13 19:30:00.000,952,16.2020,0.1632,6.6800,0.1988,6.6000,0.2881,6.0000,0.1062,6.7417,18.4237
2019-07-13 20:00:00.000,953,16.2978,0.1347,6.7551,0.1657,6.7857,0.1860,8.0000,0.0879,6.9252,12.6172
2019-07-13 20:30:00.000,954,16.3640,0.1472,6.8958,0.1851,6.8571,0.2263,6.0000,0.0931,7.0278,14.1845
2019-07-13 21:00:00.000,955,16.4084,0.1551,7.0851,0.2095,6.9286,0.4129,6.0000,0.0957,7.2199,15.8808
2019-07-13 21:30:00.000,956,16.4411,0.1461,6.6122,0.1792,6.6429,0.1967,7.0000,0.0952,6.8844,14.4138
2019-07-13 22:00:00.000,957,16.4355,0.1451,7.1837,0.1900,6.9286,0.2611,6.0000,0.0925,6.9252,14.6733
2019-07-13 22:30:00.000,958,16.3949,0.1341,6.9388,0.1790,6.7857,0.3169,6.0000,0.0861,6.8446,12.6008
2019-07-13 23:00:00.000,959,16.3329,0.1416,6.8039,0.1746,6.8000,0.2293,6.0000,0.0931,6.6974,14.7371
2019-07-13 23:30:00.000,960,16.2479,0.1133,7.1702,0.1452,7.0000,0.1795,7.0000,0.0727,7.2199,8.9140
2019-07-14 00:00:00.000,961,16.1541,0.1141,7.2500,0.1490,7.2143,0.2138,8.0000,0.0755,7.0769,9.5079
2019-07-14 00:30:00.000,962,16.0319,0.1170,7.0213,0.1473,7.0000,0.1958,6.0000,0.0741,7.1268,9.1337
2019-07-14 01:00:00.000,963,15.9068,0.1021,7.3191,0.1310,7.5000,0.1694,6.0000,0.0654,7.2199,7.2014
2019-07-14 01:30:00.000,964,15.7822,0.1178,7.0000,0.1490,6.5714,0.2259,6.0000,0.0786,7.0769,9.7405
2019-07-14 02:00:00.000,965,15.6817,0.1118,7.0408,0.1370,6.8571,0.1677,5.0000,0.0775,6.9726,9.5047
2019-07-14 02:30:00.000,966,15.5869,0.1186,7.0417,0.1516,7.0000,0.1849,7.0000,0.0766,7.0764,9.7105
2019-07-14 03:00:00.000,967,15.5187,0.1018,7.3111,0.1266,7.3846,0.1509,9.0000,0.0686,7.4853,7.3793
2019-07-14 03:30:00.000,968,15.4796,0.1017,7.6087,0.1301,6.9231,0.1482,6.0000,0.0650,7.4307,7.0072
2019-07-14 04:00:00.000,969,15.4702,0.0935,7.3061,0.1213,7.4286,0.2032,7.0000,0.0579,6.9658,6.0757
2019-07-14 04:30:00.000,970,15.4864,0.1128,7.2500,0.1413,7.5000,0.1825,6.0000,0.0742,7.0207,9.3207
2019-07-14 05:00:00.000,971,15.5306,0.1151,7.1915,0.1369,6.7857,0.1820,7.0000,0.0741,7.2286,9.1299
2019-07-14 05:30:00.000,972,15.6045,0.1061,7.3404,0.1335,7.2857,0.1881,8.0000,0.0712,7.2199,8.1861
2019-07-14 06:00:00.000,973,15.6977,0.1172,7.7333,0.1525,7.4615,0.2009,7.0000,0.0758,7.4889,9.4879
2019-07-14 06:30:00.000,974,15.7972,0.1108,7.9091,0.1455,7.4615,0.2044,8.0000,0.0717,7.7710,8.5716
2019-07-14 07:00:00.000,975,15.9158,0.1022,8.0444,0.1247,7.6154,0.1456,7.0000,0.0673,7.4853,7.5651
2019-07-14 07:30:00.000,976,16.0394,0.1002,7.4091,0.1176,7.3846,0.1565,7.0000,0.0683,7.6541,7.2745
2019-07-14 08:00:00.000,977,16.1497,0.0999,7.8222,0.1324,7.3077,0.1705,7.0000,0.0659,7.4853,7.2284
2019-07-14 08:30:00.000,978,16.2455,0.0893,7.8889,0.1125,7.9231,0.1352,8.0000,0.0577,7.4889,5.5986
2019-07-14 09:00:00.000,979,16.3252,0.0954,7.4255,0.1182,7.3571,0.1497,8.0000,0.0609,7.1690,6.3998
2019-07-14 09:30:00.000,980,16.3741,0.0855,7.5909,0.1035,7.6923,0.1283,8.0000,0.0572,7.7710,5.3372
2019-07-14 10:00:00.000,981,16.4001,0.0971,7.6889,0.1235,7.6154,0.1492,7.0000,0.0660,7.4853,6.9110
2019-07-14 10:30:00.000,982,16.3803,0.0913,7.8667,0.1201,7.7692,0.1878,8.0000,0.0600,7.5407,6.2164
2019-07-14 11:00:00.000,983,16.3502,0.0864,7.5333,0.1089,7.6154,0.1369,8.0000,0.0565,7.5407,5.2463
2019-07-14 11:30:00.000,984,16.2910,0.0928,7.6591,0.1206,7.4615,0.1508,8.0000,0.0583,7.6541,5.7835
2019-07-14 12:00:00.000,985,16.2054,0.0902,7.7174,0.1093,7.5000,0.1339,8.0000,0.0596,7.3237,5.9960
2019-07-14 12:30:00.000,986,16.1016,0.0871,7.6977,0.1132,7.1538,0.1647,9.0000,0.0556,7.7769,5.0531
2019-07-14 13:00:00.000,987,15.9906,0.0998,7.7660,0.1263,7.1429,0.1622,7.0000,0.0638,7.1268,7.0180
2019-07-14 13:30:00.000,988,15.8714,0.0853,7.5909,0.1090,7.6154,0.1538,7.0000,0.0561,7.6541,5.1555
2019-07-14 14:00:00.000,989,15.7576,0.0986,7.0000,0.1278,7.1429,0.1606,6.0000,0.0608,7.2714,6.4797
2019-07-14 14:30:00.000,990,15.6583,0.0854,7.4894,0.1121,7.5000,0.1587,8.0000,0.0555,7.2199,5.4212
2019-07-14 15:00:00.000,991,15.5832,0.0916,7.3750,0.1201,6.9286,0.1517,7.0000,0.0580,7.0276,6.0057
2019-07-14 15:30:00.000,992,15.5253,0.0881,7.6136,0.1171,7.4615,0.1436,7.0000,0.0556,7.6617,5.1581
2019-07-14 16:00:00.000,993,15.4930,0.0952,7.3191,0.1144,7.2857,0.1299,7.0000,0.0645,7.2714,6.6502
2019-07-14 16:30:00.000,994,15.4969,0.0829,7.8723,0.1046,7.5000,0.1270,7.0000,0.0530,7.1844,4.8055
2019-07-14 17:00:00.000,995,15.5237,0.0894,7.7447,0.1082,7.7857,0.1484,8.0000,0.0588,7.2270,5.8646
2019-07-14 17:30:00.000,996,15.5868,0.0921,7.5778,0.1230,7.6154,0.1608,8.0000,0.0576,7.4853,5.7132
2019-07-14 18:00:00.000,997,15.6700,0.0953,7.7174,0.1219,7.0000,0.1487,6.0000,0.0595,7.3309,6.1933
2019-07-14 18:30:00.000,998,15.7758,0.0836,7.7727,0.1008,7.4615,0.1300,7.0000,0.0553,7.6541,4.9107
2019-07-14 19:00:00.000,999,15.8967,0.0947,7.7045,0.1180,8.2308,0.1605,8.0000,0.0630,7.7121,6.4807
2019-07-14 19:30:00.000,1000,16.0168,0.0958,7.3191,0.1158,7.2143,0.1435,7.0000,0.0647,7.1620,6.8711
2019-07-14 20:00:00.000,1001,16.1433,0.0933,7.8478,0.1212,7.3846,0.1786,7.0000,0.0602,7.4307,6.2901
2019-07-14 20:30:00.000,1002,16.2694,0.0885,8.1250,0.1078,8.7500,0.1319,8.0000,0.0605,8.4333,5.6735
2019-07-14 21:00:00.000,1003,16.3636,0.0910,8.3571,0.1163,7.7500,0.1832,6.0000,0.0584,8.0157,5.7060
2019-07-14 21:30:00.000,1004,16.4340,0.0841,7.6364,0.1107,7.4615,0.1468,8.0000,0.0570,7.7121,5.2304
2019-07-14 22:00:00.000,1005,16.4777,0.0874,8.2727,0.1070,7.6923,0.1373,8.0000,0.0589,7.7121,5.7174
2019-07-14 22:30:00.000,1006,16.4922,0.0858,7.7727,0.1115,7.2308,0.1371,6.0000,0.0559,7.7252,5.0779
2019-07-14 23:00:00.000,1007,16.4809,0.0904,8.1860,0.1183,7.9231,0.1704,9.0000,0.0575,7.8308,5.6730
2019-07-14 23:30:00.000,1008,16.4256,0.0833,7.8000,0.1052,7.8462,0.1316,8.0000,0.0528,7.4853,4.8403
2019-07-15 00:00:00.000,1009,16.3431,0.0881,8.5714,0.1116,8.1667,0.1668,9.0000,0.0554,8.0236,5.2530
2019-07-15 00:30:00.000,1010,16.2475,0.0828,8.9286,0.1006,8.5833,0.1520,8.0000,0.0551,8.0960,4.8911
2019-07-15 01:00:00.000,1011,16.1361,0.0803,7.7500,0.0974,7.4615,0.1120,7.0000,0.0523,7.6617,4.5290
2019-07-15 01:30:00.000,1012,15.9964,0.0813,8.2727,0.1005,8.4615,0.1304,8.0000,0.0530,7.6541,4.8504
2019-07-15 02:00:00.000,1013,15.8482,0.0759,8.8095,0.0873,8.6667,0.0993,8.0000,0.0535,8.1360,4.3505
2019-07-15 02:30:00.000,1014,15.7214,0.0771,8.1111,0.0939,8.2308,0.1167,8.0000,0.0503,7.5407,4.3069
2019-07-15 03:00:00.000,1015,15.6210,0.0870,8.0652,0.1135,8.0769,0.1456,8.0000,0.0560,7.3333,5.5845
2019-07-15 03:30:00.000,1016,15.5300,0.0752,8.0244,0.0914,7.8333,0.1335,7.0000,0.0518,8.2951,3.9320
2019-07-15 04:00:00.000,1017,15.4488,0.0851,7.7045,0.1046,7.7692,0.1244,8.0000,0.0569,7.7710,5.1607
2019-07-15 04:30:00.000,1018,15.4127,0.0793,8.0909,0.0997,7.4615,0.1468,9.0000,0.0531,7.6742,4.4935
2019-07-15 05:00:00.000,1019,15.4263,0.0866,7.5319,0.1193,7.5000,0.2377,6.0000,0.0532,7.2714,4.9913
2019-07-15 05:30:00.000,1020,15.4544,0.0802,7.8636,0.1003,8.4615,0.1261,8.0000,0.0506,7.7121,4.3389
2019-07-15 06:00:00.000,1021,15.5004,0.0801,8.0667,0.0964,7.5385,0.1121,7.0000,0.0544,7.5407,4.7746
2019-07-15 06:30:00.000,1022,15.5878,0.0727,8.2045,0.0892,8.2308,0.1026,6.0000,0.0471,7.6617,3.8122
2019-07-15 07:00:00.000,1023,15.7115,0.0724,8.3182,0.0910,8.6154,0.1149,9.0000,0.0473,7.6617,3.7071
2019-07-15 07:30:00.000,1024,15.8248,0.0702,8.0000,0.0888,8.4167,0.1094,8.0000,0.0472,7.9531,3.5795
2019-07-15 08:00:00.000,1025,15.9486,0.0730,8.5349,0.0904,8.5833,0.1076,10.0000,0.0472,7.9531,3.8466
2019-07-15 08:30:00.000,1026,16.0835,0.0686,9.3750,0.0885,8.5000,0.1077,8.0000,0.0429,8.4132,3.1776
2019-07-15 09:00:00.000,1027,16.2043,0.0744,8.6429,0.0925,8.2500,0.1113,7.0000,0.0489,8.0794,3.9246
2019-07-15 09:30:00.000,1028,16.3114,0.0763,9.5250,0.0974,9.0000,0.1182,9.0000,0.0479,8.4833,4.1616
2019-07-15 10:00:00.000,1029,16.3719,0.0687,9.0750,0.0855,8.7500,0.1066,8.0000,0.0455,8.4833,3.3772
2019-07-15 10:30:00.000,1030,16.4219,0.0684,9.2250,0.0852,9.4167,0.1019,11.0000,0.0436,8.5546,3.2541
2019-07-15 11:00:00.000,1031,16.4479,0.0736,8.9762,0.0921,8.6667,0.1211,8.0000,0.0468,8.1520,3.6802
2019-07-15 11:30:00.000,1032,16.4285,0.0687,8.7805,0.0863,8.9167,0.1023,9.0000,0.0457,8.3525,3.3899
2019-07-15 12:00:00.000,1033,16.3810,0.0697,9.7895,0.0872,9.6364,0.1130,9.0000,0.0456,8.8435,3.4640
2019-07-15 12:30:00.000,1034,16.3054,0.0768,9.1220,0.0979,8.2500,0.1107,8.0000,0.0488,8.3443,4.0988
2019-07-15 13:00:00.000,1035,16.2159,0.0715,9.1000,0.0882,8.8333,0.1197,9.0000,0.0480,8.4833,3.7784
2019-07-15 13:30:00.000,1036,16.1065,0.0873,8.5122,0.1093,8.3333,0.1440,8.0000,0.0571,8.3443,5.4070
2019-07-15 14:00:00.000,1037,15.9682,0.0823,8.3256,0.1013,8.0000,0.1228,6.0000,0.0521,7.9609,4.6593
2019-07-15 14:30:00.000,1038,15.8344,0.0828,8.2093,0.1005,8.0769,0.1125,7.0000,0.0568,7.8385,5.2258
2019-07-15 15:00:00.000,1039,15.7171,0.0845,8.6750,0.1092,8.5000,0.1328,8.0000,0.0530,8.4833,4.7430
2019-07-15 15:30:00.000,1040,15.6223,0.0815,8.0227,0.1028,8.1538,0.1158,8.0000,0.0526,7.7710,4.7200
2019-07-15 16:00:00.000,1041,15.5473,0.0794,8.6889,0.0966,7.6923,0.1278,8.0000,0.0513,7.6045,4.6618
2019-07-15 16:30:00.000,1042,15.4864,0.0842,8.6905,0.1081,8.1667,0.1837,7.0000,0.0563,8.1440,4.9852
2019-07-15 17:00:00.000,1043,15.4796,0.0780,8.8372,0.0981,7.8462,0.1116,8.0000,0.0498,7.8915,4.3407
2019-07-15 17:30:00.000,1044,15.4989,0.0829,8.3659,0.1000,8.0833,0.1178,7.0000,0.0543,8.2764,4.7028
2019-07-15 18:00:00.000,1045,15.5482,0.0772,8.8537,0.0947,9.0833,0.1524,9.0000,0.0520,8.3443,4.5100
2019-07-15 18:30:00.000,1046,15.6111,0.0786,8.6829,0.0952,9.3333,0.1193,8.0000,0.0500,8.2097,4.1326
2019-07-15 19:00:00.000,1047,15.7197,0.0869,8.2683,0.1110,8.1667,0.1646,8.0000,0.0567,8.3033,5.2513
2019-07-15 19:30:00.000,1048,15.8503,0.0734,8.8500,0.0912,8.6667,0.1354,9.0000,0.0478,8.4132,3.8484
2019-07-15 20:00:00.000,1049,15.9883,0.0753,8.8250,0.0898,8.3333,0.1056,8.0000,0.0494,8.5546,3.9665
2019-07-15 20:30:00.000,1050,16.1209,0.0781,9.2308,0.0952,8.2727,0.1189,8.0000,0.0521,8.5763,4.4219
2019-07-15 21:00:00.000,1051,16.2571,0.0962,9.3684,0.1250,9.0909,0.1373,10.0000,0.0606,9.0088,6.1476
2019-07-15 21:30:00.000,1052,16.3844,0.0804,9.3171,0.0986,9.4167,0.1246,9.0000,0.0508,8.3361,4.5951
2019-07-15 22:00:00.000,1053,16.4774,0.0774,9.1000,0.0954,8.7500,0.1241,10.0000,0.0498,8.4833,4.1115
2019-07-15 22:30:00.000,1054,16.5380,0.0838,8.9500,0.1091,8.7500,0.1458,10.0000,0.0524,8.3636,4.8051
2019-07-15 23:00:00.000,1055,16.5733,0.0746,8.8718,0.0908,9.8182,0.1054,11.0000,0.0488,8.6271,3.9539
2019-07-15 23:30:00.000,1056,16.5704,0.0855,8.7750,0.1094,8.7500,0.1596,8.0000,0.0547,8.4833,5.1118
2019-07-16 00:00:00.000,1057,16.5293,0.0812,9.0500,0.1048,8.7500,0.1472,9.0000,0.0523,8.4833,4.6858
2019-07-16 00:30:00.000,1058,16.4568,0.0901,8.9744,0.1173,9.2727,0.1437,8.0000,0.0558,8.6271,5.4065
2019-07-16 01:00:00.000,1059,16.3562,0.0878,8.3902,0.1099,8.5833,0.1335,9.0000,0.0559,8.3361,5.2139
2019-07-16 01:30:00.000,1060,16.2423,0.0914,8.9737,0.1149,8.7273,0.1456,9.0000,0.0586,8.9211,5.6728
2019-07-16 02:00:00.000,1061,16.0993,0.0914,9.0256,0.1093,9.0000,0.1294,9.0000,0.0594,8.7094,5.7444
2019-07-16 02:30:00.000,1062,15.9442,0.0805,9.0976,0.0994,8.9167,0.1666,9.0000,0.0536,8.2683,4.9181
2019-07-16 03:00:00.000,1063,15.7917,0.0750,9.1500,0.0945,9.2500,0.1308,11.0000,0.0496,8.5546,4.1656
2019-07-16 03:30:00.000,1064,15.6602,0.0783,8.8571,0.0976,9.4167,0.1107,11.0000,0.0524,8.1440,4.6598
2019-07-16 04:00:00.000,1065,15.5561,0.0945,8.5750,0.1223,8.5833,0.1738,8.0000,0.0604,8.4132,6.1230
2019-07-16 04:30:00.000,1066,15.4641,0.0958,8.6154,0.1266,8.4545,0.1740,8.0000,0.0636,8.7094,6.5052
2019-07-16 05:00:00.000,1067,15.4000,0.0929,9.0488,0.1151,8.9167,0.1587,9.0000,0.0579,8.2097,6.0259
2019-07-16 05:30:00.000,1068,15.3840,0.0876,8.6667,0.1095,8.4545,0.1381,8.0000,0.0561,8.7009,5.1019
2019-07-16 06:00:00.000,1069,15.4104,0.0914,8.6500,0.1144,8.3333,0.1355,9.0000,0.0620,8.3636,6.0626
2019-07-16 06:30:00.000,1070,15.4543,0.0959,8.8750,0.1210,8.6667,0.1835,9.0000,0.0612,8.4417,6.4059
2019-07-16 07:00:00.000,1071,15.5296,0.0943,8.7692,0.1202,8.6364,0.1465,8.0000,0.0615,8.5763,6.0702
2019-07-16 07:30:00.000,1072,15.6323,0.1004,8.7000,0.1223,8.9167,0.1380,8.0000,0.0655,8.5126,6.8839
2019-07-16 08:00:00.000,1073,15.7654,0.0829,9.3590,0.1065,8.8182,0.1398,9.0000,0.0524,8.7759,4.7393
2019-07-16 08:30:00.000,1074,15.8998,0.0960,8.7179,0.1210,8.9091,0.1814,9.0000,0.0627,8.7009,6.5585
2019-07-16 09:00:00.000,1075,16.0395,0.0920,8.7179,0.1117,8.1818,0.1284,8.0000,0.0609,8.6271,5.8455
2019-07-16 09:30:00.000,1076,16.1776,0.0876,8.9000,0.1102,8.7500,0.1364,10.0000,0.0580,8.5546,5.5248
2019-07-16 10:00:00.000,1077,16.2993,0.0925,8.4634,0.1193,8.5000,0.1455,8.0000,0.0574,8.3525,5.7736
2019-07-16 10:30:00.000,1078,16.3921,0.0841,8.8000,0.1051,8.3333,0.1338,8.0000,0.0541,8.4215,4.9620
2019-07-16 11:00:00.000,1079,16.4571,0.0989,8.7179,0.1246,8.4545,0.1571,8.0000,0.0646,8.5763,6.7330
2019-07-16 11:30:00.000,1080,16.4945,0.0788,8.7750,0.0964,8.4167,0.1121,9.0000,0.0485,8.3802,3.9969
2019-07-16 12:00:00.000,1081,16.4932,0.0969,9.0000,0.1233,8.5000,0.1500,8.0000,0.0593,8.5546,6.1979
2019-07-16 12:30:00.000,1082,16.4552,0.1009,8.6154,0.1229,8.5455,0.1513,8.0000,0.0649,8.6356,6.9083
2019-07-16 13:00:00.000,1083,16.3878,0.1001,8.7500,0.1276,8.7500,0.1504,8.0000,0.0630,8.4833,6.8575
2019-07-16 13:30:00.000,1084,16.3047,0.1025,8.4762,0.1299,8.1667,0.1549,8.0000,0.0683,8.0714,7.9415
2019-07-16 14:00:00.000,1085,16.1925,0.1095,8.7105,0.1362,8.4545,0.1531,8.0000,0.0702,8.9298,7.8745
2019-07-16 14:30:00.000,1086,16.0566,0.1043,8.8537,0.1392,8.5000,0.2085,8.0000,0.0642,8.2764,7.3791
2019-07-16 15:00:00.000,1087,15.9055,0.1148,8.7619,0.1350,8.5000,0.1852,9.0000,0.0744,8.0157,9.3627
2019-07-16 15:30:00.000,1088,15.7657,0.1013,8.5366,0.1260,8.5000,0.1670,8.0000,0.0657,8.3443,7.1777
2019-07-16 16:00:00.000,1089,15.6622,0.1099,8.6500,0.1458,8.3333,0.2227,9.0000,0.0743,8.3636,8.9743
2019-07-16 16:30:00.000,1090,15.5759,0.1138,8.6154,0.1429,8.4545,0.1915,8.0000,0.0758,8.5254,8.9684
2019-07-16 17:00:00.000,1091,15.5053,0.1163,8.7750,0.1456,8.3333,0.1918,8.0000,0.0785,8.4833,9.6453
2019-07-16 17:30:00.000,1092,15.4575,0.1245,8.6098,0.1542,7.9167,0.2231,8.0000,0.0807,8.2177,10.9680
2019-07-16 18:00:00.000,1093,15.4658,0.1054,8.8333,0.1298,9.1667,0.1489,9.0000,0.0702,8.1520,8.2746
2019-07-16 18:30:00.000,1094,15.5170,0.1199,8.6000,0.1491,9.0833,0.1794,9.0000,0.0764,8.4833,10.0213
2019-07-16 19:00:00.000,1095,15.5922,0.1163,8.5366,0.1449,8.6667,0.1897,8.0000,0.0755,8.1694,9.4748
2019-07-16 19:30:00.000,1096,15.6810,0.1274,8.3415,0.1587,8.1667,0.1941,9.0000,0.0849,8.2097,11.6278
2019-07-16 20:00:00.000,1097,15.8057,0.1178,8.4390,0.1528,8.6667,0.2032,8.0000,0.0767,8.3443,9.8466
2019-07-16 20:30:00.000,1098,15.9507,0.1193,8.5385,0.1487,8.2727,0.1948,8.0000,0.0748,8.7094,9.3058
2019-07-16 21:00:00.000,1099,16.1049,0.1182,8.6250,0.1494,8.5000,0.1770,8.0000,0.0767,8.4132,9.7363
2019-07-16 21:30:00.000,1100,16.2432,0.1240,8.7250,0.1527,8.5833,0.1885,9.0000,0.0820,8.4132,10.9744
2019-07-16 22:00:00.000,1101,16.3804,0.1149,8.5641,0.1415,8.6364,0.1646,9.0000,0.0762,8.5763,9.1415
2019-07-16 22:30:00.000,1102,16.5020,0.1163,8.8750,0.1553,8.2500,0.1944,8.0000,0.0732,8.4833,9.0275
2019-07-16 23:00:00.000,1103,16.5818,0.1120,8.8974,0.1373,9.0909,0.1686,10.0000,0.0715,8.7009,8.8776
2019-07-16 23:30:00.000,1104,16.6152,0.1351,8.2250,0.1764,7.8333,0.1982,9.0000,0.0872,8.4917,12.0509
2019-07-17 00:00:00.000,1105,16.6169,0.1090,8.8049,0.1394,8.9167,0.1872,9.0000,0.0712,8.2097,8.5922
2019-07-17 00:30:00.000,1106,16.6042,0.1074,8.9024,0.1412,8.3333,0.1835,9.0000,0.0703,8.3443,8.5362
2019-07-17 01:00:00.000,1107,16.5381,0.1185,8.9744,0.1401,8.5455,0.1572,9.0000,0.0755,8.7009,9.4206
2019-07-17 01:30:00.000,1108,16.4361,0.1081,8.9189,0.1384,8.4545,0.1726,8.0000,0.0751,9.0357,8.5284
2019-07-17 02:00:00.000,1109,16.3011,0.1096,9.3250,0.1387,8.9167,0.1886,8.0000,0.0690,8.5546,8.3013
2019-07-17 02:30:00.000,1110,16.1643,0.1087,8.8250,0.1375,8.5000,0.1610,8.0000,0.0762,8.5042,8.7532
2019-07-17 03:00:00.000,1111,16.0145,0.1160,9.1250,0.1409,9.4167,0.1679,10.0000,0.0739,8.4833,9.4703
2019-07-17 03:30:00.000,1112,15.8431,0.1117,8.4390,0.1465,8.4167,0.1946,8.0000,0.0711,8.2683,8.7024
2019-07-17 04:00:00.000,1113,15.6822,0.1132,9.1538,0.1399,8.1818,0.1573,8.0000,0.0747,8.6356,8.9503
2019-07-17 04:30:00.000,1114,15.5617,0.1076,8.5714,0.1327,8.4167,0.1611,8.0000,0.0687,8.0960,7.9705
2019-07-17 05:00:00.000,1115,15.4797,0.1097,9.1707,0.1339,8.8333,0.1608,9.0000,0.0707,8.1613,8.5375
2019-07-17 05:30:00.000,1116,15.4031,0.1173,8.7619,0.1482,8.5833,0.1726,8.0000,0.0781,8.1440,10.1185
2019-07-17 06:00:00.000,1117,15.3551,0.1139,9.1750,0.1446,9.1667,0.2093,8.0000,0.0747,8.4833,9.3920
2019-07-17 06:30:00.000,1118,15.3585,0.1102,9.2703,0.1412,9.0909,0.1692,9.0000,0.0707,9.2545,8.0098
2019-07-17 07:00:00.000,1119,15.4223,0.1090,9.2703,0.1464,9.0000,0.1875,10.0000,0.0692,9.0982,7.9384
2019-07-17 07:30:00.000,1120,15.5103,0.1032,10.7500,0.1282,11.1818,0.1548,11.0000,0.0692,9.2752,7.7387
2019-07-17 08:00:00.000,1121,15.5844,0.1128,10.2162,0.1369,9.2727,0.1611,9.0000,0.0722,9.0446,8.5928
2019-07-17 08:30:00.000,1122,15.7027,0.1148,9.5789,0.1515,9.6364,0.1940,9.0000,0.0708,9.0088,8.8738
2019-07-17 09:00:00.000,1123,15.8659,0.1006,10.2432,0.1245,10.3636,0.1640,9.0000,0.0668,9.2545,7.4324
2019-07-17 09:30:00.000,1124,16.0214,0.1031,9.9730,0.1253,10.5455,0.1507,9.0000,0.0668,9.2545,7.6469
2019-07-17 10:00:00.000,1125,16.1556,0.1007,10.3243,0.1207,10.6364,0.1372,8.0000,0.0638,9.1802,6.9553
2019-07-17 10:30:00.000,1126,16.2817,0.1047,9.1500,0.1338,8.6667,0.1641,9.0000,0.0682,8.4833,7.9678
2019-07-17 11:00:00.000,1127,16.3974,0.1059,9.9730,0.1286,10.2727,0.1943,11.0000,0.0690,9.1712,8.1362
2019-07-17 11:30:00.000,1128,16.4945,0.1006,9.6216,0.1247,9.9091,0.1488,10.0000,0.0682,9.2455,7.1664
2019-07-17 12:00:00.000,1129,16.5234,0.1119,9.9722,0.1345,10.2000,0.1688,10.0000,0.0788,9.3704,9.3387
2019-07-17 12:30:00.000,1130,16.5205,0.1017,9.5263,0.1230,9.0909,0.1471,9.0000,0.0659,8.9298,7.0195
2019-07-17 13:00:00.000,1131,16.5101,0.1220,10.4167,0.1525,9.8000,0.1771,10.0000,0.0777,9.4259,9.9614
2019-07-17 13:30:00.000,1132,16.4442,0.1251,10.7500,0.1556,10.7273,0.1838,10.0000,0.0781,9.3303,10.9432
2019-07-17 14:00:00.000,1133,16.3597,0.1115,9.8421,0.1364,9.7273,0.1632,8.0000,0.0726,8.9298,8.8656
2019-07-17 14:30:00.000,1134,16.2452,0.1308,9.9737,0.1688,10.0000,0.2204,9.0000,0.0850,9.0088,12.4967
2019-07-17 15:00:00.000,1135,16.1052,0.1164,9.5897,0.1461,9.8182,0.2000,9.0000,0.0768,8.7759,9.9392
2019-07-17 15:30:00.000,1136,15.9674,0.1268,10.0541,0.1605,9.9091,0.1815,13.0000,0.0841,9.1712,11.6205
2019-07-17 16:00:00.000,1137,15.8248,0.1392,11.1389,0.1683,11.2000,0.1968,10.0000,0.0908,9.4259,14.1793
2019-07-17 16:30:00.000,1138,15.6979,0.1414,10.3056,0.1729,10.3000,0.2047,13.0000,0.0908,9.5140,13.9310
2019-07-17 17:00:00.000,1139,15.5882,0.1493,11.3429,0.1832,10.9000,0.2057,12.0000,0.0968,9.6952,15.9186
2019-07-17 17:30:00.000,1140,15.5188,0.1498,11.0000,0.1760,10.1111,0.1912,10.0000,0.1040,10.3367,16.0041
2019-07-17 18:00:00.000,1141,15.4717,0.1590,11.5429,0.1990,12.0000,0.2358,12.0000,0.1002,9.6038,18.0136
2019-07-17 18:30:00.000,1142,15.4632,0.1817,11.7273,0.2199,12.1111,0.2711,10.0000,0.1224,10.3878,23.8236
2019-07-17 19:00:00.000,1143,15.5005,0.1679,10.2895,0.2081,11.1818,0.2600,12.0000,0.1049,8.8609,19.3663
2019-07-17 19:30:00.000,1144,15.5562,0.1690,12.3125,0.2031,11.2222,0.2601,12.0000,0.1097,10.6042,19.8027
2019-07-17 20:00:00.000,1145,15.6595,0.1869,11.2727,0.2396,11.1000,0.2935,11.0000,0.1206,10.2222,24.1551
2019-07-17 20:30:00.000,1146,15.7806,0.1639,11.2581,0.1937,10.4444,0.2194,12.0000,0.1132,10.9462,18.7547
2019-07-17 21:00:00.000,1147,15.9168,0.1809,10.5833,0.2244,11.3000,0.2564,12.0000,0.1143,9.4259,23.0736
2019-07-17 21:30:00.000,1148,16.0725,0.1639,10.9429,0.2000,10.4000,0.2476,10.0000,0.1050,9.5943,18.3547
2019-07-17 22:00:00.000,1149,16.2106,0.1642,10.6667,0.2117,10.7000,0.2355,11.0000,0.1034,9.4259,18.6849
2019-07-17 22:30:00.000,1150,16.3642,0.1740,11.2353,0.2178,11.7000,0.2534,9.0000,0.1084,10.0792,20.2036
2019-07-17 23:00:00.000,1151,16.4861,0.1781,11.1471,0.2185,10.5000,0.2711,10.0000,0.1148,9.9804,22.0114
2019-07-17 23:30:00.000,1152,16.5676,0.2136,11.4063,0.2672,11.1111,0.3308,10.0000,0.1369,10.4948,31.7942
2019-07-18 00:00:00.000,1153,16.6190,0.1987,11.1765,0.2488,11.0000,0.3141,11.0000,0.1274,10.0792,27.6213
2019-07-18 00:30:00.000,1154,16.6347,0.1673,11.1143,0.2096,11.5000,0.2428,11.0000,0.1078,9.6857,19.9111
2019-07-18 01:00:00.000,1155,16.6230,0.2138,11.0000,0.2674,11.2000,0.3339,12.0000,0.1335,10.1900,31.3653
2019-07-18 01:30:00.000,1156,16.5596,0.2001,11.2121,0.2416,11.3000,0.2828,11.0000,0.1339,10.2828,28.7562
2019-07-18 02:00:00.000,1157,16.4497,0.2531,11.1290,0.3220,11.0000,0.3616,9.0000,0.1679,10.7660,43.3796
2019-07-18 02:30:00.000,1158,16.3391,0.2561,11.5000,0.3199,11.5556,0.3777,11.0000,0.1676,10.7158,45.5700
2019-07-18 03:00:00.000,1159,16.1988,0.2457,11.4848,0.2926,11.2000,0.3837,11.0000,0.1556,10.2828,41.9615
2019-07-18 03:30:00.000,1160,16.0416,0.2698,11.1176,0.3592,11.3000,0.4725,11.0000,0.1559,9.8835,48.2573
2019-07-18 04:00:00.000,1161,15.8596,0.2779,11.5484,0.3626,11.3333,0.4117,10.0000,0.1792,10.9462,52.0042
2019-07-18 04:30:00.000,1162,15.6842,0.2854,11.3636,0.3657,11.4000,0.4849,11.0000,0.1743,10.2828,55.5094
2019-07-18 05:00:00.000,1163,15.5639,0.2307,10.7059,0.2848,10.6000,0.3233,11.0000,0.1464,10.0792,35.2835
2019-07-18 05:30:00.000,1164,15.4628,0.2593,10.9375,0.3352,10.8889,0.4144,10.0000,0.1692,10.4948,45.6117
2019-07-18 06:00:00.000,1165,15.3748,0.2174,10.4857,0.2746,11.0000,0.2998,13.0000,0.1387,9.6038,33.0566
2019-07-18 06:30:00.000,1166,15.3162,0.2194,10.3939,0.2766,10.3000,0.3337,10.0000,0.1425,10.1800,32.0180
2019-07-18 07:00:00.000,1167,15.3194,0.2063,10.7500,0.2484,10.8000,0.2941,10.0000,0.1289,9.5234,28.3818
2019-07-18 07:30:00.000,1168,15.3636,0.2152,10.2778,0.2686,9.9091,0.3475,10.0000,0.1375,9.3394,31.2992
2019-07-18 08:00:00.000,1169,15.4274,0.1987,10.5263,0.2435,11.0000,0.2922,10.0000,0.1292,8.8772,29.7312
2019-07-18 08:30:00.000,1170,15.5052,0.2314,10.2286,0.2825,10.2000,0.3534,11.0000,0.1478,9.6132,36.5658
2019-07-18 09:00:00.000,1171,15.6232,0.1797,10.3784,0.2212,9.7273,0.3238,9.0000,0.1200,9.2545,23.0499
2019-07-18 09:30:00.000,1172,15.7769,0.2217,10.6286,0.2967,10.7000,0.3707,10.0000,0.1416,9.7981,32.6925
2019-07-18 10:00:00.000,1173,15.9298,0.2512,10.7714,0.3002,10.6000,0.3452,10.0000,0.1550,9.6952,40.8479
2019-07-18 10:30:00.000,1174,16.0726,0.2209,11.0000,0.2615,11.0000,0.2970,12.0000,0.1556,10.1900,36.1029
2019-07-18 11:00:00.000,1175,16.2092,0.2515,10.7632,0.3276,11.0909,0.4037,11.0000,0.1486,9.0088,42.5486
2019-07-18 11:30:00.000,1176,16.3383,0.2695,10.9143,0.3506,10.6000,0.4650,10.0000,0.1686,9.6571,48.6552
2019-07-18 12:00:00.000,1177,16.4315,0.2951,10.8788,0.3806,11.0000,0.4492,10.0000,0.1853,10.1700,58.2059
2019-07-18 12:30:00.000,1178,16.4684,0.2560,10.6970,0.3233,10.8000,0.4147,11.0000,0.1716,10.2121,44.3172
2019-07-18 13:00:00.000,1179,16.4876,0.2648,10.7059,0.3568,10.6000,0.4915,11.0000,0.1661,10.0792,46.5268
2019-07-18 13:30:00.000,1180,16.4741,0.2441,9.9474,0.2843,10.2727,0.3734,8.0000,0.1627,8.9298,42.9033
2019-07-18 14:00:00.000,1181,16.4167,0.2534,10.3158,0.3359,10.9091,0.4669,11.0000,0.1544,9.0177,43.8449
2019-07-18 14:30:00.000,1182,16.3342,0.2126,9.8718,0.2812,10.8182,0.3792,8.0000,0.1320,8.6271,31.2119
2019-07-18 15:00:00.000,1183,16.2222,0.2367,10.3429,0.2954,10.3000,0.3936,10.0000,0.1548,9.5943,38.5946
2019-07-18 15:30:00.000,1184,16.0969,0.2187,9.9211,0.2563,10.3636,0.3187,10.0000,0.1448,8.9298,34.5743
2019-07-18 16:00:00.000,1185,15.9509,0.2463,9.9737,0.3317,10.4545,0.3849,10.0000,0.1558,8.8522,41.6522
2019-07-18 16:30:00.000,1186,15.7923,0.2319,9.9737,0.3053,9.7273,0.4412,7.0000,0.1478,9.0088,36.1356
2019-07-18 17:00:00.000,1187,15.6630,0.3031,10.1538,0.4031,10.0909,0.5291,11.0000,0.1893,8.7009,63.4962
2019-07-18 17:30:00.000,1188,15.5583,0.2600,8.8372,0.3376,8.5833,0.4778,8.0000,0.1726,7.9531,50.1001
2019-07-18 18:00:00.000,1189,15.4705,0.2946,8.4419,0.3577,8.0769,0.4163,6.0000,0.2007,7.8308,61.3812
2019-07-18 18:30:00.000,1190,15.4107,0.2620,8.0435,0.3090,7.5714,0.3711,7.0000,0.1736,7.3022,49.9102
2019-07-18 19:00:00.000,1191,15.3916,0.3102,7.8667,0.3947,9.0000,0.4435,7.0000,0.2023,7.5970,66.4796
2019-07-18 19:30:00.000,1192,15.4323,0.3660,6.8776,0.4606,6.6429,0.5601,6.0000,0.2399,6.8851,94.5253
2019-07-18 20:00:00.000,1193,15.4963,0.3494,7.0000,0.4243,7.0000,0.6187,7.0000,0.2224,7.0694,83.2958
2019-07-18 20:30:00.000,1194,15.5786,0.3444,7.1765,0.4284,6.6667,0.5225,6.0000,0.2321,6.6974,89.7390
2019-07-18 21:00:00.000,1195,15.7003,0.3236,7.2800,0.3969,7.0000,0.5233,6.0000,0.2242,6.7417,84.9428
2019-07-18 21:30:00.000,1196,15.8512,0.3824,7.0638,0.5034,7.5000,0.6940,6.0000,0.2396,7.2199,96.9884
2019-07-18 22:00:00.000,1197,16.0027,0.3713,6.9400,0.4825,6.5333,0.7497,5.0000,0.2392,6.7867,97.9844
2019-07-18 22:30:00.000,1198,16.1535,0.4006,6.9388,0.4888,7.2857,0.6054,7.0000,0.2737,6.9320,119.5353
2019-07-18 23:00:00.000,1199,16.2933,0.3672,7.0612,0.4735,6.7143,0.9595,7.0000,0.2323,6.9252,95.0176
2019-07-18 23:30:00.000,1200,16.4305,0.3795,7.1224,0.4774,6.7857,0.5933,7.0000,0.2420,6.8784,100.1062
2019-07-19 00:00:00.000,1201,16.5337,0.3747,7.8043,0.4770,7.2143,0.6268,7.0000,0.2393,7.2806,96.0093
2019-07-19 00:30:00.000,1202,16.5923,0.2719,8.5366,0.3438,8.2500,0.5044,6.0000,0.1768,8.2764,49.6514
2019-07-19 01:00:00.000,1203,16.6017,0.3594,8.6222,0.4907,8.6154,0.6504,8.0000,0.2241,7.5407,89.4691
2019-07-19 01:30:00.000,1204,16.5943,0.2775,8.9250,0.3707,9.5833,0.5572,8.0000,0.1767,8.3636,54.0156
2019-07-19 02:00:00.000,1205,16.5489,0.3159,9.5263,0.3862,9.0909,0.5058,8.0000,0.2123,8.7913,71.7600
2019-07-19 02:30:00.000,1206,16.4559,0.2458,8.5227,0.2880,8.6923,0.3234,8.0000,0.1598,7.6541,44.4084
2019-07-19 03:00:00.000,1207,16.3323,0.2717,9.1463,0.3261,9.0000,0.3622,8.0000,0.1777,8.2764,51.6350
2019-07-19 03:30:00.000,1208,16.1959,0.2745,8.9524,0.3425,8.5833,0.4011,9.0000,0.1759,8.1440,52.3217
2019-07-19 04:00:00.000,1209,16.0536,0.3058,8.8537,0.4322,8.7500,0.6538,6.0000,0.1864,8.2097,60.1919
2019-07-19 04:30:00.000,1210,15.8822,0.2666,9.7105,0.3419,9.8182,0.3891,8.0000,0.1597,8.8522,46.1525
2019-07-19 05:00:00.000,1211,15.7059,0.2440,9.6829,0.2951,9.4167,0.4084,9.0000,0.1598,8.2097,44.2180
2019-07-19 05:30:00.000,1212,15.5618,0.2588,9.5750,0.3291,9.5833,0.4439,7.0000,0.1611,8.4833,45.5479
2019-07-19 06:00:00.000,1213,15.4725,0.2745,10.1081,0.3458,10.2727,0.4315,10.0000,0.1761,9.1712,53.1039
2019-07-19 06:30:00.000,1214,15.3848,0.2190,9.5641,0.2712,9.5455,0.3340,9.0000,0.1494,8.7155,35.5151
2019-07-19 07:00:00.000,1215,15.3195,0.2213,9.6757,0.2684,9.8182,0.3359,9.0000,0.1468,9.0893,33.5839
2019-07-19 07:30:00.000,1216,15.3078,0.2504,9.3750,0.3262,9.0833,0.4239,10.0000,0.1540,8.5630,39.7339
2019-07-19 08:00:00.000,1217,15.3551,0.2410,9.3590,0.3140,9.5455,0.3995,10.0000,0.1555,8.6271,40.0563
2019-07-19 08:30:00.000,1218,15.4220,0.2291,8.8571,0.2785,9.0833,0.3629,9.0000,0.1476,8.1440,36.1232
2019-07-19 09:00:00.000,1219,15.5034,0.2420,9.6053,0.3123,9.3636,0.4408,10.0000,0.1581,8.9646,41.3487
2019-07-19 09:30:00.000,1220,15.6110,0.2141,9.3243,0.2662,9.3636,0.3355,8.0000,0.1392,9.1171,30.4306
2019-07-19 10:00:00.000,1221,15.7618,0.2504,10.0278,0.3197,9.5000,0.3534,9.0000,0.1629,9.4259,42.5328
2019-07-19 10:30:00.000,1222,15.9135,0.2177,9.4865,0.2666,9.6364,0.3182,10.0000,0.1356,9.0893,31.5680
2019-07-19 11:00:00.000,1223,16.0601,0.2206,9.1892,0.2651,9.2727,0.3158,8.0000,0.1524,9.1712,35.0855
2019-07-19 11:30:00.000,1224,16.1905,0.2548,9.2895,0.3164,9.5455,0.4376,10.0000,0.1586,8.8772,43.1492
2019-07-19 12:00:00.000,1225,16.3146,0.2393,9.6571,0.3097,10.1000,0.4152,10.0000,0.1550,9.6952,38.2528
2019-07-19 12:30:00.000,1226,16.4145,0.2388,9.5263,0.2997,9.2727,0.4267,10.0000,0.1507,8.8522,39.7738
2019-07-19 13:00:00.000,1227,16.4701,0.2542,9.3889,0.3098,9.7273,0.3865,10.0000,0.1672,9.2844,44.5634
2019-07-19 13:30:00.000,1228,16.4918,0.2436,9.3421,0.3018,9.4545,0.3542,9.0000,0.1490,9.0088,38.3161
2019-07-19 14:00:00.000,1229,16.4789,0.2093,9.3514,0.2560,9.1818,0.3460,9.0000,0.1362,9.1261,30.3007
2019-07-19 14:30:00.000,1230,16.4338,0.2316,9.1842,0.2983,9.3636,0.3732,9.0000,0.1487,9.0088,37.0782
2019-07-19 15:00:00.000,1231,16.3555,0.2311,9.1622,0.3181,9.1818,0.4161,8.0000,0.1434,9.0357,34.9187
2019-07-19 15:30:00.000,1232,16.2545,0.2246,9.3056,0.2695,9.2727,0.3074,9.0000,0.1520,9.3394,35.2745
2019-07-19 16:00:00.000,1233,16.1304,0.1866,9.5263,0.2255,9.6364,0.2706,10.0000,0.1226,8.8522,25.2252
2019-07-19 16:30:00.000,1234,15.9870,0.1789,9.4615,0.2304,9.5455,0.2723,10.0000,0.1057,8.7009,20.3765
2019-07-19 17:00:00.000,1235,15.8374,0.1996,9.4359,0.2496,9.0909,0.3347,9.0000,0.1295,8.7759,28.1017
2019-07-19 17:30:00.000,1236,15.7061,0.2013,9.4474,0.2483,9.3636,0.2728,8.0000,0.1266,8.8522,26.4225
2019-07-19 18:00:00.000,1237,15.5919,0.2059,8.7250,0.2639,8.6667,0.3119,10.0000,0.1279,8.4833,27.9428
2019-07-19 18:30:00.000,1238,15.5108,0.2026,9.6667,0.2511,9.6364,0.3251,9.0000,0.1304,8.6271,28.2190
2019-07-19 19:00:00.000,1239,15.4498,0.2102,9.3784,0.2560,9.1818,0.3402,8.0000,0.1337,9.0893,28.8156
2019-07-19 19:30:00.000,1240,15.4349,0.1991,9.0811,0.2459,9.1818,0.2889,9.0000,0.1277,9.0982,26.1422
2019-07-19 20:00:00.000,1241,15.4506,0.2027,8.8718,0.2575,9.1818,0.3296,8.0000,0.1285,8.7009,27.5536
2019-07-19 20:30:00.000,1242,15.5097,0.1977,8.9737,0.2599,8.8182,0.3138,9.0000,0.1255,8.8609,26.2618
2019-07-19 21:00:00.000,1243,15.5940,0.2132,8.8205,0.2634,8.9091,0.3074,8.0000,0.1358,8.7009,30.5971
2019-07-19 21:30:00.000,1244,15.7061,0.2239,9.2051,0.2915,9.1818,0.3714,9.0000,0.1401,8.7009,33.6676
2019-07-19 22:00:00.000,1245,15.8434,0.1945,9.2703,0.2372,9.3636,0.3241,10.0000,0.1312,9.1171,26.4651
2019-07-19 22:30:00.000,1246,15.9879,0.2294,8.6410,0.2872,8.7273,0.3295,10.0000,0.1481,8.6271,34.7278
2019-07-19 23:00:00.000,1247,16.1386,0.2140,9.0256,0.2758,9.0000,0.3199,8.0000,0.1425,8.6496,32.7726
2019-07-19 23:30:00.000,1248,16.2864,0.1998,8.6500,0.2440,9.0000,0.2965,9.0000,0.1257,8.5546,26.3705
2019-07-20 00:00:00.000,1249,16.4153,0.2100,8.2143,0.2608,8.5833,0.2994,9.0000,0.1386,8.0960,31.2522
2019-07-20 00:30:00.000,1250,16.5138,0.2237,8.6500,0.2821,8.8333,0.3908,9.0000,0.1381,8.5546,32.4093
2019-07-20 01:00:00.000,1251,16.5703,0.2098,8.6154,0.2572,8.6364,0.3694,9.0000,0.1317,8.6271,28.8208
2019-07-20 01:30:00.000,1252,16.5971,0.2070,8.6250,0.2457,8.8333,0.2842,8.0000,0.1348,8.3636,29.2849
2019-07-20 02:00:00.000,1253,16.5917,0.2055,8.9512,0.2617,8.5833,0.3018,8.0000,0.1343,8.2764,29.6532
2019-07-20 02:30:00.000,1254,16.5361,0.1967,8.6829,0.2582,8.7500,0.4280,9.0000,0.1284,8.2787,27.5575
2019-07-20 03:00:00.000,1255,16.4606,0.2220,8.5952,0.2975,8.4167,0.4159,9.0000,0.1433,8.0880,35.2684
2019-07-20 03:30:00.000,1256,16.3517,0.2165,8.4048,0.2758,8.0000,0.4224,8.0000,0.1385,8.0794,32.2799
2019-07-20 04:00:00.000,1257,16.2193,0.2225,7.8605,0.2824,7.8333,0.3271,8.0000,0.1433,7.9531,33.8768
2019-07-20 04:30:00.000,1258,16.0639,0.2314,8.0227,0.3067,7.6923,0.3970,7.0000,0.1451,7.7121,36.4491
2019-07-20 05:00:00.000,1259,15.8997,0.2327,7.7333,0.2898,7.0769,0.3598,9.0000,0.1437,7.5407,35.0854
2019-07-20 05:30:00.000,1260,15.7445,0.2383,7.6304,0.2788,7.4286,0.3591,8.0000,0.1607,7.2878,41.2139
2019-07-20 06:00:00.000,1261,15.6022,0.2661,7.2391,0.3701,6.7692,0.5988,6.0000,0.1677,7.3768,46.6345
2019-07-20 06:30:00.000,1262,15.4862,0.2688,7.4130,0.3340,7.3077,0.3912,7.0000,0.1749,7.3768,49.0949
2019-07-20 07:00:00.000,1263,15.3984,0.2643,7.1042,0.3367,6.7857,0.4619,7.0000,0.1697,7.1189,47.8182
2019-07-20 07:30:00.000,1264,15.3496,0.2910,6.9375,0.3840,7.0000,0.4591,7.0000,0.1925,7.1189,59.6862
2019-07-20 08:00:00.000,1265,15.3365,0.3200,7.2979,0.3947,7.0000,0.4964,7.0000,0.2001,7.1690,66.8342
2019-07-20 08:30:00.000,1266,15.3611,0.3611,6.9412,0.4709,6.8667,0.7087,7.0000,0.2267,6.7039,91.6613
2019-07-20 09:00:00.000,1267,15.4210,0.3469,7.0000,0.4630,6.8667,0.5722,7.0000,0.2174,6.6601,85.4519
2019-07-20 09:30:00.000,1268,15.5081,0.3598,6.8958,0.4807,6.7857,0.6248,7.0000,0.2179,7.0207,83.9279
2019-07-20 10:00:00.000,1269,15.6163,0.3546,6.8039,0.4300,6.6000,0.5244,7.0000,0.2236,6.6974,85.8056
2019-07-20 10:30:00.000,1270,15.7487,0.4252,6.5686,0.4960,6.8000,0.5696,8.0000,0.2820,6.6340,130.6339
2019-07-20 11:00:00.000,1271,15.8934,0.3435,6.9800,0.4333,6.9333,0.6999,7.0000,0.2247,6.8322,83.9309
2019-07-20 11:30:00.000,1272,16.0351,0.3928,6.6471,0.4973,6.6000,0.6350,6.0000,0.2484,6.6974,105.3171
2019-07-20 12:00:00.000,1273,16.1731,0.4024,6.7059,0.4862,6.6667,0.6213,6.0000,0.2456,6.6104,105.8036
2019-07-20 12:30:00.000,1274,16.2899,0.3554,6.9583,0.4368,6.8571,0.5321,6.0000,0.2289,7.0207,84.9538
2019-07-20 13:00:00.000,1275,16.3856,0.3513,6.7800,0.4616,6.9333,0.6413,6.0000,0.2264,6.7417,87.6743
2019-07-20 13:30:00.000,1276,16.4485,0.3082,6.8200,0.3801,6.9333,0.4821,7.0000,0.2022,6.8322,67.1924
2019-07-20 14:00:00.000,1277,16.4625,0.3459,6.6667,0.4365,6.5333,0.5133,6.0000,0.2230,6.6104,83.7880
2019-07-20 14:30:00.000,1278,16.4488,0.3152,6.8600,0.3952,7.0000,0.5427,7.0000,0.2115,6.8322,73.9654
2019-07-20 15:00:00.000,1279,16.4117,0.3057,6.7800,0.3995,6.6667,0.6644,6.0000,0.2023,6.7020,68.1449
2019-07-20 15:30:00.000,1280,16.3436,0.2552,7.1020,0.3086,7.2143,0.3600,7.0000,0.1712,6.9252,48.6838
2019-07-20 16:00:00.000,1281,16.2434,0.2866,6.8846,0.3692,7.0000,0.5084,7.0000,0.1850,6.4872,60.6597
2019-07-20 16:30:00.000,1282,16.1183,0.3067,6.7959,0.4044,6.4286,0.5115,7.0000,0.1945,6.9726,61.6853
2019-07-20 17:00:00.000,1283,15.9885,0.3054,6.6735,0.4018,6.4286,0.6181,6.0000,0.1952,6.9315,61.2860
2019-07-20 17:30:00.000,1284,15.8509,0.2948,6.5577,0.3699,6.5333,0.4927,6.0000,0.1894,6.5256,61.0730
2019-07-20 18:00:00.000,1285,15.7186,0.2850,6.6154,0.3725,6.4000,0.6784,6.0000,0.1892,6.5256,61.4248
2019-07-20 18:30:00.000,1286,15.6036,0.3456,6.3636,0.4231,6.5000,0.5284,6.0000,0.2268,6.1325,87.9222
2019-07-20 19:00:00.000,1287,15.5207,0.2641,7.0196,0.3514,6.8667,0.4071,7.0000,0.1736,6.6536,50.5412
2019-07-20 19:30:00.000,1288,15.4609,0.2815,6.6275,0.3431,6.6667,0.4289,6.0000,0.1861,6.6536,56.3032
2019-07-20 20:00:00.000,1289,15.4417,0.2812,6.7885,0.3647,6.2000,0.4339,6.0000,0.1810,6.4841,55.4329
2019-07-20 20:30:00.000,1290,15.4548,0.2663,7.1176,0.3495,6.8667,0.6455,6.0000,0.1649,6.6536,49.7934
2019-07-20 21:00:00.000,1291,15.5079,0.2982,6.7551,0.3821,6.6429,0.7682,6.0000,0.1917,6.8851,60.0190
2019-07-20 21:30:00.000,1292,15.5929,0.2498,6.6400,0.3111,6.6000,0.4650,6.0000,0.1671,6.8322,45.7492
2019-07-20 22:00:00.000,1293,15.6912,0.2596,6.7647,0.3256,6.5333,0.4454,7.0000,0.1677,6.6974,46.3608
2019-07-20 22:30:00.000,1294,15.8074,0.2662,6.6800,0.3514,6.4667,0.6454,6.0000,0.1672,6.7867,47.0419
2019-07-20 23:00:00.000,1295,15.9495,0.2033,7.5333,0.2487,7.7692,0.3302,8.0000,0.1354,7.5970,29.0813
2019-07-20 23:30:00.000,1296,16.1049,0.2255,7.3478,0.2878,6.6923,0.4464,6.0000,0.1444,7.3942,33.8944
2019-07-21 00:00:00.000,1297,16.2424,0.2319,7.5870,0.2948,7.7143,0.4283,6.0000,0.1391,7.3237,33.4097
2019-07-21 00:30:00.000,1298,16.3517,0.2052,8.0000,0.2611,7.6923,0.3869,8.0000,0.1283,7.6541,28.0290
2019-07-21 01:00:00.000,1299,16.4473,0.1816,7.9348,0.2502,7.6154,0.3673,8.0000,0.1123,7.4307,22.4328
2019-07-21 01:30:00.000,1300,16.5234,0.1955,7.8636,0.2468,7.7692,0.4710,7.0000,0.1227,7.6541,25.7982
2019-07-21 02:00:00.000,1301,16.5560,0.2087,8.1163,0.2684,8.2500,0.3370,9.0000,0.1298,7.9531,29.0641
2019-07-21 02:30:00.000,1302,16.5381,0.1903,8.2195,0.2383,8.1667,0.2906,9.0000,0.1257,8.2764,25.0520
2019-07-21 03:00:00.000,1303,16.4942,0.1881,8.4419,0.2433,8.3077,0.3073,8.0000,0.1218,7.8915,25.1096
2019-07-21 03:30:00.000,1304,16.4294,0.1966,8.0000,0.2532,7.6923,0.3578,7.0000,0.1251,7.7923,26.2550
2019-07-21 04:00:00.000,1305,16.3345,0.1956,8.1463,0.2334,8.0833,0.2920,8.0000,0.1273,8.2764,25.3834
2019-07-21 04:30:00.000,1306,16.1974,0.2051,8.5238,0.2724,8.4167,0.2995,9.0000,0.1249,8.1360,27.1789
2019-07-21 05:00:00.000,1307,16.0527,0.1780,8.1905,0.2175,8.5000,0.2701,7.0000,0.1170,8.0794,22.1010
2019-07-21 05:30:00.000,1308,15.9132,0.2053,8.5854,0.2646,8.3333,0.3087,8.0000,0.1322,8.2097,28.7980
2019-07-21 06:00:00.000,1309,15.7597,0.1872,8.7073,0.2374,8.7500,0.2828,8.0000,0.1208,8.3443,23.9375
2019-07-21 06:30:00.000,1310,15.6133,0.1378,8.2791,0.1784,8.7692,0.2162,8.0000,0.0892,7.8992,13.4700
2019-07-21 07:00:00.000,1311,15.5033,0.1748,8.5476,0.2228,8.5000,0.2602,8.0000,0.1125,8.1440,20.7672
2019-07-21 07:30:00.000,1312,15.4317,0.1675,8.2955,0.2048,8.2308,0.2371,7.0000,0.1072,7.7710,20.0474
2019-07-21 08:00:00.000,1313,15.3784,0.1774,8.0889,0.2236,8.2308,0.2885,8.0000,0.1105,7.5970,21.6186
2019-07-21 08:30:00.000,1314,15.3495,0.1699,8.4286,0.2113,7.8333,0.2858,9.0000,0.1125,8.0157,20.3898
2019-07-21 09:00:00.000,1315,15.3682,0.1569,8.0444,0.1891,7.8462,0.2150,8.0000,0.1021,7.5970,17.2084
2019-07-21 09:30:00.000,1316,15.4316,0.1698,8.1707,0.2001,8.0833,0.2234,9.0000,0.1085,8.2097,18.7835
2019-07-21 10:00:00.000,1317,15.5159,0.1643,8.3488,0.2081,7.9231,0.2457,8.0000,0.1056,7.8915,18.5041
2019-07-21 10:30:00.000,1318,15.6030,0.1507,8.4091,0.1906,8.2308,0.2289,8.0000,0.0960,7.7710,16.5899
2019-07-21 11:00:00.000,1319,15.7201,0.1620,7.6818,0.2002,7.7692,0.2654,8.0000,0.1097,7.7121,19.0800
2019-07-21 11:30:00.000,1320,15.8609,0.1902,8.0465,0.2288,8.0000,0.2711,8.0000,0.1222,7.8760,24.6507
2019-07-21 12:00:00.000,1321,16.0010,0.1608,8.1591,0.2114,7.6923,0.2873,9.0000,0.1039,7.7710,18.2751
2019-07-21 12:30:00.000,1322,16.1334,0.1638,8.1429,0.2032,8.0833,0.2550,7.0000,0.1121,8.1360,19.0748
2019-07-21 13:00:00.000,1323,16.2465,0.1756,8.2558,0.2327,7.6667,0.2791,8.0000,0.1144,7.9609,20.7883
2019-07-21 13:30:00.000,1324,16.3397,0.1523,7.9302,0.1841,8.0000,0.2382,8.0000,0.1006,7.8450,16.0396
2019-07-21 14:00:00.000,1325,16.4048,0.1774,8.3095,0.2383,8.5000,0.3468,9.0000,0.1113,8.0960,21.2800
2019-07-21 14:30:00.000,1326,16.4269,0.1600,8.4091,0.2063,8.3077,0.2468,8.0000,0.1001,7.7121,17.4444
2019-07-21 15:00:00.000,1327,16.4240,0.1786,8.4500,0.2119,8.1667,0.2671,7.0000,0.1176,8.4132,21.6024
2019-07-21 15:30:00.000,1328,16.3933,0.1648,8.3171,0.2101,8.5000,0.2557,8.0000,0.1057,8.2097,18.7759
2019-07-21 16:00:00.000,1329,16.3313,0.1601,8.3659,0.1930,8.5833,0.2488,8.0000,0.1060,8.2358,18.1306
2019-07-21 16:30:00.000,1330,16.2391,0.1703,8.6829,0.2136,8.0833,0.2480,8.0000,0.1095,8.3361,19.7766
2019-07-21 17:00:00.000,1331,16.1304,0.2118,8.3415,0.2613,8.5000,0.3048,8.0000,0.1406,8.2097,31.6905
2019-07-21 17:30:00.000,1332,16.0214,0.2088,8.6667,0.2549,8.3636,0.3008,8.0000,0.1383,8.7759,30.0289
2019-07-21 18:00:00.000,1333,15.8866,0.2133,8.4000,0.2582,8.3333,0.3195,8.0000,0.1376,8.4132,30.3171
2019-07-21 18:30:00.000,1334,15.7584,0.2244,7.8182,0.2959,7.6154,0.3738,6.0000,0.1458,7.7121,34.0978
2019-07-21 19:00:00.000,1335,15.6504,0.2356,7.6383,0.2907,7.3571,0.3577,7.0000,0.1530,7.1690,39.3736
2019-07-21 19:30:00.000,1336,15.5739,0.2558,7.4783,0.3050,7.7692,0.3794,8.0000,0.1710,7.3768,47.0506
2019-07-21 20:00:00.000,1337,15.5251,0.2781,7.1489,0.3449,6.9286,0.3922,7.0000,0.1770,7.1690,52.3479
2019-07-21 20:30:00.000,1338,15.4892,0.2998,7.2766,0.3702,7.3571,0.4379,7.0000,0.1972,7.2714,63.4357
2019-07-21 21:00:00.000,1339,15.4947,0.2953,7.5778,0.3759,7.2308,0.4894,7.0000,0.1871,7.5970,57.7668
2019-07-21 21:30:00.000,1340,15.5546,0.3278,7.7778,0.4118,7.2308,0.5006,7.0000,0.2208,7.5970,75.9470
2019-07-21 22:00:00.000,1341,15.6281,0.3503,7.3191,0.4272,7.3571,0.5133,7.0000,0.2169,7.1690,80.6385
2019-07-21 22:30:00.000,1342,15.7140,0.3215,7.0204,0.4167,7.2857,0.5113,7.0000,0.1976,6.9795,69.7977
2019-07-21 23:00:00.000,1343,15.8232,0.3469,7.3191,0.4543,7.0714,0.5918,7.0000,0.2123,7.2714,80.2903
2019-07-21 23:30:00.000,1344,15.9594,0.3750,7.1915,0.4925,7.2143,0.7003,7.0000,0.2405,7.2714,95.7077
2019-07-22 00:00:00.000,1345,16.1071,0.3581,7.2391,0.4598,7.3077,0.5684,7.0000,0.2240,7.4307,84.2463
2019-07-22 00:30:00.000,1346,16.2260,0.3038,7.4348,0.3982,7.1538,0.7288,6.0000,0.1919,7.3768,61.7892
2019-07-22 01:00:00.000,1347,16.3279,0.3084,7.5000,0.4031,7.3846,0.4885,8.0000,0.1787,7.3768,59.1491
2019-07-22 01:30:00.000,1348,16.4336,0.3148,7.3913,0.4337,7.3846,0.5804,7.0000,0.2004,7.3841,68.4595
2019-07-22 02:00:00.000,1349,16.5141,0.3068,7.6136,0.3700,7.5385,0.4318,7.0000,0.1943,7.6591,61.0122
2019-07-22 02:30:00.000,1350,16.5462,0.2754,7.3404,0.3599,7.3571,0.5451,7.0000,0.1753,7.1690,52.4881
2019-07-22 03:00:00.000,1351,16.5345,0.2488,7.4043,0.3144,7.2143,0.3681,7.0000,0.1606,7.1773,43.2003
2019-07-22 03:30:00.000,1352,16.4959,0.2924,7.6739,0.3736,7.6154,0.4661,7.0000,0.1813,7.4234,56.6683
2019-07-22 04:00:00.000,1353,16.4395,0.2734,7.3191,0.3599,7.2857,0.4725,7.0000,0.1791,7.1773,52.5991
2019-07-22 04:30:00.000,1354,16.3569,0.2557,7.1667,0.3294,7.0714,0.4120,7.0000,0.1596,7.0694,43.8899
2019-07-22 05:00:00.000,1355,16.2371,0.2710,7.3191,0.3231,7.2143,0.3891,6.0000,0.1745,7.1690,50.5634
2019-07-22 05:30:00.000,1356,16.1061,0.2802,7.4255,0.3481,7.3571,0.4351,7.0000,0.1754,7.1761,53.2393
2019-07-22 06:00:00.000,1357,15.9697,0.3078,7.1739,0.4077,7.2143,0.4968,7.0000,0.1878,7.3237,61.2363
2019-07-22 06:30:00.000,1358,15.8314,0.2404,7.0612,0.2900,7.2857,0.3346,7.0000,0.1588,6.8784,41.2651
2019-07-22 07:00:00.000,1359,15.6923,0.2927,7.0625,0.3633,6.9286,0.4675,7.0000,0.1911,7.0839,58.9419
2019-07-22 07:30:00.000,1360,15.5813,0.2664,7.0600,0.3263,7.0000,0.4255,6.0000,0.1645,6.8322,47.7834
2019-07-22 08:00:00.000,1361,15.5160,0.2782,7.0417,0.3495,7.2143,0.4168,7.0000,0.1722,7.0694,51.5893
2019-07-22 08:30:00.000,1362,15.4608,0.2744,7.1020,0.3567,7.0000,0.4360,6.0000,0.1704,6.9184,50.0357
2019-07-22 09:00:00.000,1363,15.4263,0.2527,6.8750,0.3267,6.6429,0.4628,6.0000,0.1585,7.1189,41.9063
2019-07-22 09:30:00.000,1364,15.4346,0.2721,6.9184,0.3462,6.9286,0.4986,7.0000,0.1777,6.9320,52.9215
2019-07-22 10:00:00.000,1365,15.4829,0.2797,6.8235,0.3799,6.9333,0.5190,7.0000,0.1777,6.6645,55.5962
2019-07-22 10:30:00.000,1366,15.5582,0.2260,7.3261,0.2873,7.0714,0.3964,7.0000,0.1463,7.3309,34.1681
2019-07-22 11:00:00.000,1367,15.6384,0.2311,6.9565,0.2890,6.9231,0.3371,6.0000,0.1467,7.3406,34.4192
2019-07-22 11:30:00.000,1368,15.7370,0.2353,6.9592,0.2941,6.8571,0.3814,7.0000,0.1523,6.9252,38.5130
2019-07-22 12:00:00.000,1369,15.8639,0.2205,7.4889,0.2871,7.2308,0.3846,6.0000,0.1409,7.4853,32.5219
2019-07-22 12:30:00.000,1370,15.9995,0.1932,7.2041,0.2335,6.6429,0.2924,7.0000,0.1220,6.9726,25.5868
2019-07-22 13:00:00.000,1371,16.1170,0.2026,7.0638,0.2612,6.7857,0.4593,6.0000,0.1322,7.2714,27.7106
2019-07-22 13:30:00.000,1372,16.2230,0.1719,7.4565,0.2067,7.5000,0.2278,9.0000,0.1156,7.2878,21.2376
2019-07-22 14:00:00.000,1373,16.3029,0.1753,7.7556,0.2229,7.3846,0.2770,7.0000,0.1087,7.5522,20.4791
2019-07-22 14:30:00.000,1374,16.3728,0.1852,7.9070,0.2312,7.5833,0.3120,8.0000,0.1261,7.9531,24.8763
2019-07-22 15:00:00.000,1375,16.4134,0.1679,7.5556,0.2040,7.3846,0.2685,7.0000,0.1147,7.5407,20.6727
2019-07-22 15:30:00.000,1376,16.4074,0.1553,7.5556,0.1888,7.6923,0.2640,8.0000,0.1051,7.5970,17.7072
2019-07-22 16:00:00.000,1377,16.3724,0.1707,7.7907,0.2265,7.6923,0.3078,8.0000,0.1092,7.8308,19.8364
2019-07-22 16:30:00.000,1378,16.3188,0.1605,7.9091,0.2028,8.0000,0.2572,8.0000,0.1040,7.7121,18.0418
2019-07-22 17:00:00.000,1379,16.2542,0.1538,7.8372,0.1960,7.6923,0.2421,8.0000,0.0978,7.8308,15.8026
2019-07-22 17:30:00.000,1380,16.1641,0.1446,7.6087,0.1892,7.6429,0.2668,8.0000,0.0888,7.3237,14.1008
2019-07-22 18:00:00.000,1381,16.0472,0.1535,7.5000,0.1961,7.3571,0.2653,8.0000,0.0981,7.3165,16.4300
2019-07-22 18:30:00.000,1382,15.9244,0.1637,7.7727,0.2155,7.3077,0.3327,7.0000,0.1052,7.6541,17.7883
2019-07-22 19:00:00.000,1383,15.8011,0.1597,7.8222,0.2154,8.0000,0.3249,7.0000,0.1011,7.5407,17.8024
2019-07-22 19:30:00.000,1384,15.7048,0.1529,7.4894,0.1943,7.1429,0.2672,7.0000,0.0972,7.2714,16.2842
2019-07-22 20:00:00.000,1385,15.6280,0.1511,7.7273,0.1857,7.4615,0.2365,7.0000,0.0937,7.6090,14.7832
2019-07-22 20:30:00.000,1386,15.5721,0.1431,7.7955,0.1748,7.6923,0.2119,8.0000,0.0941,7.7710,14.3532
2019-07-22 21:00:00.000,1387,15.5412,0.1423,7.5106,0.1794,7.1429,0.2151,8.0000,0.0891,7.2429,13.5326
2019-07-22 21:30:00.000,1388,15.5466,0.1381,7.6383,0.1706,7.8571,0.2223,8.0000,0.0872,7.2199,13.4537
2019-07-22 22:00:00.000,1389,15.5818,0.1405,7.3617,0.1733,7.5000,0.2067,7.0000,0.0903,7.2199,13.9324
2019-07-22 22:30:00.000,1390,15.6429,0.1605,7.3261,0.2165,6.7143,0.3118,6.0000,0.0960,7.2806,15.7782
2019-07-22 23:00:00.000,1391,15.7222,0.1621,7.1702,0.2132,6.7857,0.2908,7.0000,0.1032,7.2714,17.9863
2019-07-22 23:30:00.000,1392,15.8299,0.1507,7.2708,0.2027,7.2143,0.2664,7.0000,0.0952,7.1189,15.4329
2019-07-23 00:00:00.000,1393,15.9446,0.1483,7.4348,0.1936,7.1538,0.3360,7.0000,0.0916,7.3768,14.0436
2019-07-23 00:30:00.000,1394,16.0554,0.1447,7.5106,0.1761,7.1429,0.2016,7.0000,0.0974,7.2643,15.1545
2019-07-23 01:00:00.000,1395,16.1700,0.1274,7.4681,0.1722,7.4286,0.2381,8.0000,0.0781,7.2199,11.1494
2019-07-23 01:30:00.000,1396,16.2823,0.1312,7.5435,0.1699,7.3077,0.2393,8.0000,0.0841,7.3768,11.9921
2019-07-23 02:00:00.000,1397,16.3760,0.1450,7.2292,0.1810,7.6429,0.2480,8.0000,0.0928,7.1189,14.6477
2019-07-23 02:30:00.000,1398,16.4353,0.1462,7.0000,0.1864,7.0714,0.2342,7.0000,0.0949,7.1773,14.2996
2019-07-23 03:00:00.000,1399,16.4692,0.1309,7.2083,0.1628,7.3571,0.2224,8.0000,0.0872,7.0278,12.4982
2019-07-23 03:30:00.000,1400,16.4824,0.1293,6.9583,0.1624,6.7143,0.2621,6.0000,0.0820,7.0207,11.2237
2019-07-23 04:00:00.000,1401,16.4555,0.1391,6.9184,0.1821,6.7143,0.2285,6.0000,0.0884,6.9726,13.1236
2019-07-23 04:30:00.000,1402,16.4032,0.1343,6.8200,0.1738,6.7333,0.3143,6.0000,0.0907,6.8322,13.1858
2019-07-23 05:00:00.000,1403,16.3144,0.1108,7.1200,0.1396,7.2000,0.1714,7.0000,0.0726,6.7417,9.0415
2019-07-23 05:30:00.000,1404,16.2138,0.1147,6.8800,0.1416,6.5333,0.1865,7.0000,0.0728,6.8322,8.9605
2019-07-23 06:00:00.000,1405,16.1061,0.1088,7.1667,0.1327,7.0714,0.1600,7.0000,0.0714,7.1189,8.4811
2019-07-23 06:30:00.000,1406,15.9878,0.1216,6.9400,0.1507,6.8000,0.1978,7.0000,0.0774,6.7987,10.3058
2019-07-23 07:00:00.000,1407,15.8663,0.1198,6.7143,0.1609,6.5000,0.2793,6.0000,0.0741,6.8784,9.6389
2019-07-23 07:30:00.000,1408,15.7293,0.1158,6.8163,0.1455,6.7857,0.1776,6.0000,0.0760,6.9252,9.2575
2019-07-23 08:00:00.000,1409,15.6318,0.1090,7.0816,0.1415,6.5714,0.1939,6.0000,0.0653,6.9726,7.6261
2019-07-23 08:30:00.000,1410,15.5681,0.1033,6.8462,0.1279,7.0667,0.1766,6.0000,0.0693,6.5677,8.0236
2019-07-23 09:00:00.000,1411,15.5051,0.0975,7.0408,0.1179,7.0000,0.1484,6.0000,0.0669,6.9252,7.0772
2019-07-23 09:30:00.000,1412,15.4708,0.0961,7.2917,0.1126,7.7143,0.1303,7.0000,0.0610,7.0207,6.3310
2019-07-23 10:00:00.000,1413,15.4724,0.1013,7.1875,0.1312,6.4286,0.1666,7.0000,0.0652,7.0839,6.9967
2019-07-23 10:30:00.000,1414,15.5194,0.0802,7.5000,0.1005,7.3077,0.1289,6.0000,0.0526,7.4307,4.4421
2019-07-23 11:00:00.000,1415,15.5808,0.0874,7.5532,0.1191,7.5714,0.2313,6.0000,0.0555,7.2270,5.2700
2019-07-23 11:30:00.000,1416,15.6433,0.0817,8.2500,0.1038,7.8462,0.1262,8.0000,0.0544,7.7634,4.9062
2019-07-23 12:00:00.000,1417,15.7352,0.0792,8.0465,0.0967,7.7500,0.1298,9.0000,0.0528,7.9531,4.4670
2019-07-23 12:30:00.000,1418,15.8488,0.0815,7.9333,0.0960,7.8462,0.1329,9.0000,0.0550,7.4853,4.8844
2019-07-23 13:00:00.000,1419,15.9698,0.0831,7.8182,0.1053,7.5385,0.1443,6.0000,0.0536,7.7252,4.6303
2019-07-23 13:30:00.000,1420,16.0701,0.0815,7.4318,0.1032,6.7692,0.1280,6.0000,0.0549,7.7710,4.7230
2019-07-23 14:00:00.000,1421,16.1629,0.0819,7.0870,0.1020,7.1429,0.1180,9.0000,0.0529,7.3309,4.6151
2019-07-23 14:30:00.000,1422,16.2531,0.0835,7.2500,0.1049,7.0000,0.1463,9.0000,0.0535,7.6541,4.6479
2019-07-23 15:00:00.000,1423,16.3217,0.0739,8.0227,0.0917,7.5385,0.1285,7.0000,0.0487,7.6541,3.9617
2019-07-23 15:30:00.000,1424,16.3565,0.0874,8.2791,0.1094,8.3077,0.1689,7.0000,0.0567,7.8915,5.2413
2019-07-23 16:00:00.000,1425,16.3555,0.0698,8.0222,0.0919,8.0000,0.1127,8.0000,0.0462,7.4853,3.6853
2019-07-23 16:30:00.000,1426,16.3377,0.0699,8.5238,0.0884,8.0833,0.1006,7.0000,0.0460,8.1440,3.5436
2019-07-23 17:00:00.000,1427,16.3057,0.0740,8.1163,0.0947,8.0000,0.1184,9.0000,0.0485,7.8450,3.9596
2019-07-23 17:30:00.000,1428,16.2438,0.0858,8.1667,0.1060,8.1667,0.1374,8.0000,0.0557,8.0794,5.3532
2019-07-23 18:00:00.000,1429,16.1519,0.0960,8.1395,0.1253,8.4615,0.1990,8.0000,0.0625,7.8915,6.4425
2019-07-23 18:30:00.000,1430,16.0633,0.0839,8.0930,0.1020,8.2308,0.1357,8.0000,0.0558,7.8915,5.0158
2019-07-23 19:00:00.000,1431,15.9604,0.0937,8.9750,0.1169,9.0000,0.1482,8.0000,0.0627,8.4833,6.3762
2019-07-23 19:30:00.000,1432,15.8621,0.1000,8.7857,0.1222,8.5000,0.1735,7.0000,0.0649,8.1440,7.1300
2019-07-23 20:00:00.000,1433,15.7667,0.1007,7.7556,0.1284,7.7692,0.1737,8.0000,0.0662,7.5522,7.3693
2019-07-23 20:30:00.000,1434,15.6897,0.1028,8.0476,0.1272,7.9167,0.1748,8.0000,0.0686,8.1520,7.6070
2019-07-23 21:00:00.000,1435,15.6403,0.1152,8.8095,0.1456,8.6667,0.1906,7.0000,0.0757,7.9685,9.7477
2019-07-23 21:30:00.000,1436,15.6066,0.1223,7.8222,0.1559,7.0769,0.1876,8.0000,0.0792,7.5037,10.6046
2019-07-23 22:00:00.000,1437,15.5929,0.1267,7.6444,0.1581,7.6923,0.1826,8.0000,0.0826,7.4412,11.0665
2019-07-23 22:30:00.000,1438,15.6107,0.1149,8.2955,0.1460,8.5385,0.1661,8.0000,0.0751,7.7786,9.3054
2019-07-23 23:00:00.000,1439,15.6603,0.1377,8.1333,0.1909,7.0000,0.3217,6.0000,0.0875,7.5970,13.2240
2019-07-23 23:30:00.000,1440,15.7308,0.1235,7.7111,0.1601,7.6154,0.1985,8.0000,0.0775,7.5407,10.6889
2019-07-24 00:00:00.000,1441,15.8111,0.1282,7.8000,0.1541,7.6154,0.1915,6.0000,0.0853,7.5970,11.7940
2019-07-24 00:30:00.000,1442,15.9000,0.1330,7.6444,0.1694,7.3077,0.2117,6.0000,0.0863,7.5407,12.3626
2019-07-24 01:00:00.000,1443,15.9996,0.1397,7.9762,0.1713,7.7500,0.2138,7.0000,0.0894,8.0157,12.8951
2019-07-24 01:30:00.000,1444,16.1063,0.1245,7.6222,0.1566,7.6923,0.1894,9.0000,0.0799,7.5407,10.9171
2019-07-24 02:00:00.000,1445,16.2069,0.1455,7.4419,0.1787,7.4615,0.2207,8.0000,0.0931,7.8308,14.0776
2019-07-24 02:30:00.000,1446,16.2855,0.1403,7.5000,0.1701,7.2308,0.1959,7.0000,0.0901,7.4307,13.5335
2019-07-24 03:00:00.000,1447,16.3459,0.1633,7.4043,0.2076,7.2857,0.2679,6.0000,0.1054,7.2714,18.8016
2019-07-24 03:30:00.000,1448,16.3853,0.1935,7.1277,0.2386,7.1429,0.3335,8.0000,0.1249,7.1690,25.6892
2019-07-24 04:00:00.000,1449,16.4073,0.2050,7.2391,0.2607,7.2143,0.3690,7.0000,0.1277,7.3237,27.4087
2019-07-24 04:30:00.000,1450,16.3960,0.2046,6.9592,0.2732,7.0714,0.3414,7.0000,0.1287,6.9726,28.5665
2019-07-24 05:00:00.000,1451,16.3571,0.1652,7.1458,0.2223,7.0000,0.2806,7.0000,0.1054,7.0694,19.2080
2019-07-24 05:30:00.000,1452,16.2918,0.1781,7.0208,0.2285,7.0000,0.2920,7.0000,0.1143,7.0694,21.9924
2019-07-24 06:00:00.000,1453,16.2134,0.1900,6.9400,0.2403,6.6667,0.3608,7.0000,0.1200,6.8322,25.0030
2019-07-24 06:30:00.000,1454,16.1242,0.1608,7.2128,0.2049,7.2143,0.2560,7.0000,0.1045,7.2714,17.7161
2019-07-24 07:00:00.000,1455,16.0220,0.1415,7.1458,0.1835,7.2143,0.2205,8.0000,0.0910,6.9793,14.0824
2019-07-24 07:30:00.000,1456,15.9053,0.1596,6.9200,0.2114,6.7333,0.3059,7.0000,0.1058,6.8322,18.8893
2019-07-24 08:00:00.000,1457,15.7953,0.1414,7.2292,0.1871,7.2857,0.2194,8.0000,0.0869,7.0207,13.6444
2019-07-24 08:30:00.000,1458,15.7026,0.1355,7.1915,0.1760,7.0714,0.2774,7.0000,0.0868,7.2270,13.0933
2019-07-24 09:00:00.000,1459,15.6354,0.1150,6.8723,0.1480,7.0000,0.1989,7.0000,0.0718,7.1761,8.9310
2019-07-24 09:30:00.000,1460,15.5859,0.1451,6.7000,0.1802,6.6667,0.2157,7.0000,0.0903,6.8322,14.0154
2019-07-24 10:00:00.000,1461,15.5499,0.1311,7.4222,0.1640,6.7692,0.2155,7.0000,0.0884,7.5407,12.4011
2019-07-24 10:30:00.000,1462,15.5476,0.1395,7.0426,0.1758,6.7857,0.1996,7.0000,0.0910,7.2714,13.8006
2019-07-24 11:00:00.000,1463,15.5743,0.1173,7.5455,0.1508,7.3846,0.2062,6.0000,0.0767,7.6541,9.8799
2019-07-24 11:30:00.000,1464,15.6180,0.1080,7.6522,0.1375,6.8571,0.1586,5.0000,0.0707,7.2806,8.4403
2019-07-24 12:00:00.000,1465,15.6743,0.1078,7.0833,0.1360,6.9286,0.1638,7.0000,0.0725,7.0694,8.4505
2019-07-24 12:30:00.000,1466,15.7569,0.0854,7.9778,0.1085,8.3846,0.1293,8.0000,0.0559,7.4853,5.4350
2019-07-24 13:00:00.000,1467,15.8527,0.0900,7.3261,0.1139,7.5000,0.1600,8.0000,0.0588,7.2806,5.7789
2019-07-24 13:30:00.000,1468,15.9360,0.0869,7.6222,0.1041,7.7692,0.1220,7.0000,0.0577,7.5407,5.4840
2019-07-24 14:00:00.000,1469,16.0323,0.0848,8.0667,0.1118,7.4615,0.1616,7.0000,0.0555,7.6045,5.3385
2019-07-24 14:30:00.000,1470,16.1309,0.0848,7.8864,0.1081,7.0769,0.1405,7.0000,0.0561,7.7557,5.1226
2019-07-24 15:00:00.000,1471,16.2164,0.0779,7.4091,0.0994,7.3077,0.1457,8.0000,0.0520,7.7252,4.4054
2019-07-24 15:30:00.000,1472,16.2783,0.0721,7.6512,0.0861,7.3077,0.1110,7.0000,0.0466,7.8308,3.6620
2019-07-24 16:00:00.000,1473,16.3105,0.0789,7.9556,0.0955,7.3846,0.1162,8.0000,0.0515,7.5407,4.5640
2019-07-24 16:30:00.000,1474,16.3336,0.0701,8.3111,0.0858,7.7692,0.0965,6.0000,0.0458,7.4963,3.5863
2019-07-24 17:00:00.000,1475,16.3330,0.0718,7.9767,0.0932,7.6923,0.1332,8.0000,0.0477,7.8837,3.7627
2019-07-24 17:30:00.000,1476,16.2940,0.0804,8.3810,0.0989,8.0833,0.1548,6.0000,0.0475,8.0157,4.1341
2019-07-24 18:00:00.000,1477,16.2555,0.0780,9.6341,0.0933,9.4167,0.1161,14.0000,0.0529,8.3443,4.5168
2019-07-24 18:30:00.000,1478,16.1914,0.0727,8.9268,0.0897,8.2500,0.1098,8.0000,0.0470,8.3443,3.6757
2019-07-24 19:00:00.000,1479,16.1206,0.0815,11.0000,0.1079,11.4545,0.1619,9.0000,0.0511,8.9298,4.6760
2019-07-24 19:30:00.000,1480,16.0281,0.0773,8.5750,0.0982,8.3333,0.1266,9.0000,0.0525,8.5042,4.4167
2019-07-24 20:00:00.000,1481,15.9390,0.0818,11.2571,0.0995,10.3000,0.1176,7.0000,0.0546,9.6923,4.7008
2019-07-24 20:30:00.000,1482,15.8492,0.0790,7.8444,0.1024,7.3077,0.1399,7.0000,0.0508,7.5407,4.3808
2019-07-24 21:00:00.000,1483,15.7811,0.0895,11.4054,0.1048,9.9091,0.1176,16.0000,0.0592,9.2545,6.0428
2019-07-24 21:30:00.000,1484,15.7122,0.0838,10.0000,0.1058,9.0000,0.1176,14.0000,0.0562,8.9115,5.0754
2019-07-24 22:00:00.000,1485,15.6623,0.0878,11.1389,0.1105,10.7000,0.1665,8.0000,0.0585,9.5234,5.4739
2019-07-24 22:30:00.000,1486,15.6431,0.0956,11.1892,0.1219,12.0909,0.1504,14.0000,0.0600,9.0893,6.7163
2019-07-24 23:00:00.000,1487,15.6466,0.0965,10.7778,0.1168,9.7000,0.1474,12.0000,0.0660,9.4352,6.9355
2019-07-24 23:30:00.000,1488,15.6662,0.0983,10.2647,0.1253,10.1000,0.1598,10.0000,0.0665,9.8835,7.1774
2019-07-25 00:00:00.000,1489,15.7102,0.1083,10.4474,0.1318,10.9091,0.1644,11.0000,0.0698,9.0177,8.5534
2019-07-25 00:30:00.000,1490,15.7726,0.1147,10.3333,0.1516,11.0000,0.1928,11.0000,0.0719,9.4259,8.7721
2019-07-25 01:00:00.000,1491,15.8614,0.1203,10.6389,0.1590,10.9000,0.1894,8.0000,0.0737,9.4259,9.7940
2019-07-25 01:30:00.000,1492,15.9355,0.1281,10.5000,0.1557,10.3636,0.1814,9.0000,0.0823,9.3394,11.9056
2019-07-25 02:00:00.000,1493,16.0213,0.1498,9.9459,0.1915,9.9091,0.2311,11.0000,0.0930,9.2636,15.4312
2019-07-25 02:30:00.000,1494,16.1079,0.1461,9.4444,0.1829,9.5455,0.2207,10.0000,0.0956,9.3486,14.6481
2019-07-25 03:00:00.000,1495,16.1966,0.1823,9.5676,0.2369,9.3636,0.3230,10.0000,0.1151,9.1712,22.7468
2019-07-25 03:30:00.000,1496,16.2687,0.1853,9.5135,0.2256,9.5455,0.2806,10.0000,0.1182,9.2545,23.3103
2019-07-25 04:00:00.000,1497,16.3102,0.2052,9.4444,0.2511,9.3000,0.3287,9.0000,0.1363,9.5140,29.1472
2019-07-25 04:30:00.000,1498,16.3396,0.2477,9.3243,0.3136,9.4545,0.3678,10.0000,0.1477,9.0893,39.2593
2019-07-25 05:00:00.000,1499,16.3529,0.2159,9.2368,0.2685,9.0000,0.3297,9.0000,0.1353,9.0088,31.5688
2019-07-25 05:30:00.000,1500,16.3320,0.2994,9.4474,0.3761,9.5455,0.4298,9.0000,0.1837,8.9298,60.4750
2019-07-25 06:00:00.000,1501,16.2962,0.2963,9.1892,0.3610,9.0909,0.4062,9.0000,0.1896,9.2545,58.6235
2019-07-25 06:30:00.000,1502,16.2390,0.2936,9.5135,0.3718,9.5455,0.4395,9.0000,0.1830,9.0714,57.3342
2019-07-25 07:00:00.000,1503,16.1657,0.3992,9.0270,0.4842,9.0909,0.5229,10.0000,0.2473,9.1712,101.1415
2019-07-25 07:30:00.000,1504,16.0845,0.3062,8.8974,0.3752,9.2727,0.4473,10.0000,0.2020,8.7414,65.0230
2019-07-25 08:00:00.000,1505,15.9863,0.3478,9.2432,0.4228,9.0000,0.4879,11.0000,0.2262,9.1712,82.7844
2019-07-25 08:30:00.000,1506,15.8967,0.4078,9.1579,0.5126,8.9091,0.6128,10.0000,0.2513,8.9298,107.2539
2019-07-25 09:00:00.000,1507,15.8080,0.4097,9.1026,0.5273,9.0909,0.7774,8.0000,0.2450,8.7009,108.9108
2019-07-25 09:30:00.000,1508,15.7367,0.4102,8.8919,0.4688,8.9091,0.5211,9.0000,0.2728,9.0446,114.3660
2019-07-25 10:00:00.000,1509,15.6817,0.4085,9.0513,0.5209,9.0909,0.6069,9.0000,0.2567,8.7414,112.0115
2019-07-25 10:30:00.000,1510,15.6344,0.4414,9.0000,0.5741,8.9091,0.7071,9.0000,0.2736,8.8947,125.4712
2019-07-25 11:00:00.000,1511,15.6133,0.4421,8.7895,0.5596,8.9091,0.8021,9.0000,0.2874,9.0177,131.1783
2019-07-25 11:30:00.000,1512,15.6191,0.3637,8.8158,0.4338,8.7273,0.4674,8.0000,0.2403,9.0177,90.4222
2019-07-25 12:00:00.000,1513,15.6459,0.4211,8.8684,0.5667,8.7273,0.6788,8.0000,0.2636,8.9298,116.1414
2019-07-25 12:30:00.000,1514,15.6880,0.3681,8.7949,0.5110,8.7273,0.6519,8.0000,0.2363,8.7759,91.8885
2019-07-25 13:00:00.000,1515,15.7498,0.4072,8.9231,0.5187,8.9091,0.6940,9.0000,0.2608,8.6356,114.9416
2019-07-25 13:30:00.000,1516,15.8236,0.4257,8.9474,0.5428,8.9091,0.6736,9.0000,0.2608,9.0088,114.8640
2019-07-25 14:00:00.000,1517,15.9049,0.4067,8.9024,0.5053,9.0833,0.6260,10.0000,0.2482,8.3443,111.7581
2019-07-25 14:30:00.000,1518,15.9880,0.3933,9.0263,0.5323,8.9091,0.6871,9.0000,0.2499,9.0088,103.9253
2019-07-25 15:00:00.000,1519,16.0731,0.3351,8.8158,0.4353,8.9091,0.5830,9.0000,0.2183,8.8860,75.7053
2019-07-25 15:30:00.000,1520,16.1542,0.3858,8.6154,0.4717,8.4545,0.5611,8.0000,0.2497,8.7009,100.6810
2019-07-25 16:00:00.000,1521,16.2303,0.3699,8.6500,0.4663,8.6667,0.5852,9.0000,0.2320,8.4750,91.0238
2019-07-25 16:30:00.000,1522,16.2708,0.4479,8.6154,0.5517,8.4545,0.6363,8.0000,0.2839,8.5424,132.2243
2019-07-25 17:00:00.000,1523,16.3018,0.4161,8.4615,0.5226,8.5455,0.6064,9.0000,0.2754,8.7009,118.2637
2019-07-25 17:30:00.000,1524,16.3165,0.2883,8.9024,0.3527,8.8333,0.4380,9.0000,0.1848,8.3443,58.7260
2019-07-25 18:00:00.000,1525,16.3059,0.4179,8.5500,0.5177,8.3333,0.5939,8.0000,0.2744,8.5210,123.6728
2019-07-25 18:30:00.000,1526,16.2813,0.3496,8.5500,0.4488,8.5833,0.6443,9.0000,0.2288,8.5546,86.2443
2019-07-25 19:00:00.000,1527,16.2293,0.3527,9.0256,0.4531,8.8182,0.5590,9.0000,0.2296,8.7009,87.4139
2019-07-25 19:30:00.000,1528,16.1727,0.3283,8.5250,0.4073,8.4167,0.4907,9.0000,0.2157,8.4132,76.6840
2019-07-25 20:00:00.000,1529,16.1066,0.3144,8.8974,0.3914,8.5455,0.5231,9.0000,0.2004,8.6356,66.9689
2019-07-25 20:30:00.000,1530,16.0290,0.2982,8.8250,0.3637,8.4167,0.4174,8.0000,0.1970,8.5462,62.4312
2019-07-25 21:00:00.000,1531,15.9504,0.3249,9.1282,0.4269,9.2727,0.5720,9.0000,0.2055,8.7009,69.7994
2019-07-25 21:30:00.000,1532,15.8718,0.2921,9.1795,0.3678,8.8182,0.5014,10.0000,0.1882,8.7094,58.8402
2019-07-25 22:00:00.000,1533,15.8083,0.3102,9.9737,0.3850,9.1818,0.4272,8.0000,0.1944,8.9558,64.8772
2019-07-25 22:30:00.000,1534,15.7581,0.3114,10.4324,0.3889,10.0000,0.4895,9.0000,0.1932,9.1802,67.0944
2019-07-25 23:00:00.000,1535,15.7187,0.2891,9.3158,0.3622,9.3636,0.4828,9.0000,0.1926,8.9558,59.7728
2019-07-25 23:30:00.000,1536,15.7035,0.3052,10.5676,0.3604,10.4545,0.4406,10.0000,0.2048,9.1351,68.7493
2019-07-26 00:00:00.000,1537,15.7062,0.2566,10.8857,0.3267,10.7000,0.3829,9.0000,0.1589,9.7885,44.0744
2019-07-26 00:30:00.000,1538,15.7344,0.2597,10.3158,0.3413,9.5455,0.4536,9.0000,0.1625,8.8609,48.7856
2019-07-26 01:00:00.000,1539,15.7692,0.2645,10.2778,0.3216,8.9091,0.3952,9.0000,0.1686,9.2844,47.2006
2019-07-26 01:30:00.000,1540,15.8231,0.2567,10.8788,0.3247,11.0000,0.4153,9.0000,0.1666,10.1300,44.0461
2019-07-26 02:00:00.000,1541,15.8862,0.2435,9.9722,0.3081,9.9091,0.4278,11.0000,0.1636,9.3394,44.3251
2019-07-26 02:30:00.000,1542,15.9622,0.2944,10.8529,0.3665,10.5000,0.4499,11.0000,0.1874,9.9902,58.2428
2019-07-26 03:00:00.000,1543,16.0358,0.2531,11.2353,0.3178,10.9000,0.4880,13.0000,0.1638,10.0792,46.7308
2019-07-26 03:30:00.000,1544,16.1070,0.2490,10.4595,0.3050,10.5455,0.3394,8.0000,0.1590,9.2545,44.6323
2019-07-26 04:00:00.000,1545,16.1789,0.2451,9.9459,0.3227,10.7273,0.4308,10.0000,0.1548,9.1802,42.7390
2019-07-26 04:30:00.000,1546,16.2430,0.2668,10.7429,0.3356,10.5000,0.4040,9.0000,0.1689,9.5283,46.7551
2019-07-26 05:00:00.000,1547,16.2814,0.2509,10.7059,0.3137,10.5000,0.4173,10.0000,0.1610,9.8835,41.5778
2019-07-26 05:30:00.000,1548,16.2997,0.2712,10.7941,0.3376,10.7000,0.4429,11.0000,0.1776,9.9804,51.6180
2019-07-26 06:00:00.000,1549,16.3020,0.2756,10.6176,0.3317,10.5000,0.3881,8.0000,0.1846,9.9802,52.1766
2019-07-26 06:30:00.000,1550,16.2911,0.2344,10.5135,0.2896,10.0909,0.4109,11.0000,0.1494,9.1909,38.1674
2019-07-26 07:00:00.000,1551,16.2602,0.2380,10.6111,0.2858,10.3636,0.3667,9.0000,0.1503,9.3394,39.4721
2019-07-26 07:30:00.000,1552,16.2152,0.2722,11.0286,0.3574,10.9000,0.4333,10.0000,0.1736,9.6952,52.8386
2019-07-26 08:00:00.000,1553,16.1489,0.2298,10.8056,0.2946,11.3000,0.3380,11.0000,0.1471,9.4259,37.4777
2019-07-26 08:30:00.000,1554,16.0711,0.2328,10.5000,0.2945,10.3636,0.3702,12.0000,0.1508,9.3303,38.2952
2019-07-26 09:00:00.000,1555,15.9930,0.2358,11.0286,0.2882,10.0000,0.3251,9.0000,0.1493,9.6038,37.7139
2019-07-26 09:30:00.000,1556,15.9083,0.2369,9.9730,0.3107,10.6364,0.4430,11.0000,0.1559,9.1712,41.7766
2019-07-26 10:00:00.000,1557,15.8389,0.2270,10.9394,0.2687,11.2000,0.3525,10.0000,0.1522,10.1700,35.9592
2019-07-26 10:30:00.000,1558,15.7695,0.2416,11.0000,0.2847,11.1000,0.3189,11.0000,0.1540,9.6952,40.8760
2019-07-26 11:00:00.000,1559,15.7236,0.2590,11.6364,0.3279,11.2000,0.3962,11.0000,0.1630,10.1800,44.9593
2019-07-26 11:30:00.000,1560,15.6913,0.2575,11.5625,0.3268,11.0000,0.4258,11.0000,0.1631,10.5052,42.9129
2019-07-26 12:00:00.000,1561,15.6760,0.2422,11.3824,0.3084,11.1000,0.3690,11.0000,0.1646,10.0198,40.8367
2019-07-26 12:30:00.000,1562,15.6838,0.2360,11.0000,0.2905,10.5000,0.3644,9.0000,0.1564,9.6857,39.4998
2019-07-26 13:00:00.000,1563,15.6944,0.3204,11.3030,0.4043,10.7000,0.5433,10.0000,0.2110,10.1200,72.2329
2019-07-26 13:30:00.000,1564,15.7341,0.3002,10.8824,0.3694,11.0000,0.4583,10.0000,0.1906,9.8835,61.4226
2019-07-26 14:00:00.000,1565,15.7835,0.2871,10.8529,0.4185,11.7000,0.4647,12.0000,0.1846,10.0792,60.6336
2019-07-26 14:30:00.000,1566,15.8553,0.2606,11.4688,0.3353,11.5556,0.4380,11.0000,0.1762,10.7158,47.7280
2019-07-26 15:00:00.000,1567,15.9258,0.2817,11.2813,0.3441,11.1111,0.4104,11.0000,0.1859,10.4948,55.6173
2019-07-26 15:30:00.000,1568,16.0054,0.2796,11.0625,0.3688,11.2222,0.4410,11.0000,0.1767,10.6042,52.0289
2019-07-26 16:00:00.000,1569,16.0923,0.2470,11.2258,0.3010,11.0000,0.4079,11.0000,0.1682,10.9462,43.4152
2019-07-26 16:30:00.000,1570,16.1661,0.2600,11.4516,0.3293,11.4444,0.4771,11.0000,0.1748,10.8298,49.5653
2019-07-26 17:00:00.000,1571,16.2220,0.2776,11.3636,0.3273,10.9000,0.3651,10.0000,0.1816,10.2222,54.3607
2019-07-26 17:30:00.000,1572,16.2750,0.2564,10.9688,0.3494,11.3333,0.4120,11.0000,0.1632,10.6042,45.5699
2019-07-26 18:00:00.000,1573,16.3179,0.3269,11.5625,0.4180,11.4444,0.4913,10.0000,0.2010,10.7263,70.7047
2019-07-26 18:30:00.000,1574,16.3305,0.3146,11.3871,0.3937,11.4444,0.4588,12.0000,0.1983,10.8191,66.7178
2019-07-26 19:00:00.000,1575,16.3094,0.3290,11.7419,0.4449,11.5556,0.6265,11.0000,0.2016,10.9462,71.5256
2019-07-26 19:30:00.000,1576,16.2767,0.3209,11.3871,0.3646,10.7778,0.4007,10.0000,0.2124,10.8298,72.4624
2019-07-26 20:00:00.000,1577,16.2457,0.3140,11.5938,0.3942,11.2222,0.4817,11.0000,0.2012,10.7158,69.1529
2019-07-26 20:30:00.000,1578,16.2059,0.2880,11.2500,0.3543,11.2222,0.4247,11.0000,0.1806,10.4845,56.9541
2019-07-26 21:00:00.000,1579,16.1287,0.2191,11.1515,0.2803,11.4000,0.3736,11.0000,0.1321,10.2828,31.3598
2019-07-26 21:30:00.000,1580,16.0485,0.2408,11.2813,0.2992,11.1111,0.3492,11.0000,0.1569,10.5052,40.1278
2019-07-26 22:00:00.000,1581,15.9743,0.2623,11.1818,0.3344,11.2222,0.3943,11.0000,0.1646,10.3878,45.3233
2019-07-26 22:30:00.000,1582,15.9119,0.2655,10.7353,0.3433,11.2000,0.4423,11.0000,0.1707,9.9902,48.3729
2019-07-26 23:00:00.000,1583,15.8356,0.2645,10.8182,0.3246,10.6000,0.3571,10.0000,0.1770,10.2828,47.4795
2019-07-26 23:30:00.000,1584,15.7750,0.2520,10.5556,0.2972,10.3636,0.3233,9.0000,0.1640,9.3394,44.2182
2019-07-27 00:00:00.000,1585,15.7340,0.2701,9.4054,0.3334,9.7273,0.4580,9.0000,0.1774,9.0893,50.3817
2019-07-27 00:30:00.000,1586,15.7135,0.2679,9.6667,0.3378,9.8182,0.4542,9.0000,0.1729,8.7009,52.4329
2019-07-27 01:00:00.000,1587,15.7141,0.3111,10.1500,0.4020,10.2500,0.4775,9.0000,0.1908,8.4833,69.1995
2019-07-27 01:30:00.000,1588,15.7250,0.2981,9.5263,0.3672,10.1818,0.5073,9.0000,0.2036,8.9298,64.4702
2019-07-27 02:00:00.000,1589,15.7548,0.3011,9.2683,0.3750,8.8333,0.4732,10.0000,0.1849,8.3443,59.4236
2019-07-27 02:30:00.000,1590,15.8081,0.2935,9.0976,0.3625,9.3333,0.4846,8.0000,0.1918,8.2764,62.6148
2019-07-27 03:00:00.000,1591,15.8585,0.3230,8.7143,0.4017,8.3333,0.5023,8.0000,0.2103,8.0714,75.3117
2019-07-27 03:30:00.000,1592,15.9308,0.2625,9.1463,0.3176,9.1667,0.3499,12.0000,0.1687,8.2764,48.8678
2019-07-27 04:00:00.000,1593,16.0068,0.2815,9.6750,0.3279,9.7500,0.3709,9.0000,0.1858,8.4833,56.6326
2019-07-27 04:30:00.000,1594,16.0667,0.2659,10.0263,0.3385,9.0909,0.4014,9.0000,0.1797,9.0088,51.1576
2019-07-27 05:00:00.000,1595,16.1304,0.2904,9.8684,0.3800,9.5455,0.4829,11.0000,0.1870,8.9298,59.2166
2019-07-27 05:30:00.000,1596,16.1835,0.3120,10.0789,0.3921,9.8182,0.4518,9.0000,0.1960,9.0088,66.3941
2019-07-27 06:00:00.000,1597,16.2578,0.3008,9.8421,0.3731,9.4545,0.4786,11.0000,0.1994,8.8522,67.6218
2019-07-27 06:30:00.000,1598,16.2727,0.2821,9.1053,0.3361,9.0000,0.3718,10.0000,0.1888,8.8522,55.6415
2019-07-27 07:00:00.000,1599,16.2697,0.2821,8.9024,0.3659,9.0833,0.5363,9.0000,0.1844,8.2097,59.3153
2019-07-27 07:30:00.000,1600,16.2660,0.2930,9.4750,0.3602,9.5833,0.4982,8.0000,0.1897,8.5546,61.0891
2019-07-27 08:00:00.000,1601,16.2664,0.3021,9.0976,0.3629,10.1667,0.4028,10.0000,0.1943,8.2764,66.6115
2019-07-27 08:30:00.000,1602,16.2375,0.2582,9.2439,0.3311,9.2500,0.4195,9.0000,0.1657,8.3443,48.3865
2019-07-27 09:00:00.000,1603,16.1588,0.2709,9.7895,0.3423,9.4545,0.5136,9.0000,0.1773,8.9298,52.0820
2019-07-27 09:30:00.000,1604,16.0725,0.2794,8.9024,0.3407,8.9167,0.4376,10.0000,0.1862,8.2097,57.9930
2019-07-27 10:00:00.000,1605,16.0233,0.2801,9.4500,0.3466,9.1667,0.4054,9.0000,0.1804,8.5630,55.0889
2019-07-27 10:30:00.000,1606,15.9665,0.2278,9.1000,0.2613,9.0833,0.2827,10.0000,0.1554,8.5546,39.2032
2019-07-27 11:00:00.000,1607,15.8833,0.2613,9.0488,0.3277,9.3333,0.4739,8.0000,0.1626,8.2097,48.3501
2019-07-27 11:30:00.000,1608,15.7816,0.2584,9.3077,0.3314,9.3636,0.3842,10.0000,0.1693,8.7009,48.0189
2019-07-27 12:00:00.000,1609,15.7389,0.2820,9.8205,0.3530,9.4545,0.4401,8.0000,0.1810,8.7009,56.7849
2019-07-27 12:30:00.000,1610,15.7251,0.2591,9.3250,0.3260,8.7500,0.4419,9.0000,0.1621,8.4833,46.8175
2019-07-27 13:00:00.000,1611,15.7083,0.2693,8.9750,0.3379,9.3333,0.4463,9.0000,0.1683,8.5546,49.5685
2019-07-27 13:30:00.000,1612,15.6755,0.2766,9.6757,0.3411,9.0909,0.4128,9.0000,0.1829,9.2091,52.5304
2019-07-27 14:00:00.000,1613,15.6848,0.3060,9.3243,0.3842,8.9091,0.4435,9.0000,0.2010,9.0893,64.4934
2019-07-27 14:30:00.000,1614,15.7394,0.2998,9.0000,0.3962,8.9091,0.4958,8.0000,0.1841,8.9298,57.7260
2019-07-27 15:00:00.000,1615,15.7974,0.3103,9.2308,0.3744,9.0000,0.4929,9.0000,0.1941,8.6271,64.9616
2019-07-27 15:30:00.000,1616,15.8414,0.3076,9.1538,0.3815,8.7273,0.4840,9.0000,0.2064,8.6271,68.3916
2019-07-27 16:00:00.000,1617,15.9123,0.2772,8.6154,0.3400,8.5455,0.4458,9.0000,0.1809,8.6271,53.1243
2019-07-27 16:30:00.000,1618,15.9946,0.2993,9.2895,0.3943,8.8182,0.5015,8.0000,0.1904,8.9298,60.9337
2019-07-27 17:00:00.000,1619,16.0740,0.3171,9.2051,0.4091,9.0909,0.4776,10.0000,0.2061,8.7759,71.1264
2019-07-27 17:30:00.000,1620,16.1518,0.2836,9.3421,0.3576,9.0000,0.4254,9.0000,0.1872,8.8087,56.7727
2019-07-27 18:00:00.000,1621,16.2242,0.2855,9.1282,0.3547,9.0909,0.5136,9.0000,0.1872,8.7009,56.7508
2019-07-27 18:30:00.000,1622,16.2955,0.2629,9.2105,0.3265,8.7273,0.4458,10.0000,0.1759,8.9298,49.8587
2019-07-27 19:00:00.000,1623,16.3295,0.2657,9.0513,0.3293,8.9091,0.3999,9.0000,0.1735,8.7009,50.1028
2019-07-27 19:30:00.000,1624,16.3480,0.2488,8.7250,0.3239,8.3333,0.4056,8.0000,0.1591,8.4132,42.7110
2019-07-27 20:00:00.000,1625,16.3471,0.2664,9.1026,0.3175,9.4545,0.3478,10.0000,0.1778,8.6271,51.0862
2019-07-27 20:30:00.000,1626,16.3472,0.2606,8.9487,0.3432,9.0000,0.4101,9.0000,0.1690,8.7009,47.1164
2019-07-27 21:00:00.000,1627,16.3092,0.2308,9.4615,0.2910,8.4545,0.3702,9.0000,0.1527,8.7328,37.7206
2019-07-27 21:30:00.000,1628,16.2566,0.2421,9.4211,0.3006,9.1818,0.3635,9.0000,0.1524,8.8860,39.2703
2019-07-27 22:00:00.000,1629,16.1813,0.2767,8.6429,0.3426,8.7500,0.3901,7.0000,0.1766,8.0794,54.3706
2019-07-27 22:30:00.000,1630,16.1237,0.2472,8.8293,0.3207,9.5000,0.3921,9.0000,0.1563,8.3443,42.4207
2019-07-27 23:00:00.000,1631,16.0484,0.2584,8.8537,0.3370,8.9167,0.4141,9.0000,0.1641,8.2097,47.0636
2019-07-27 23:30:00.000,1632,15.9542,0.2568,9.4359,0.3112,8.8182,0.3517,9.0000,0.1718,8.7759,47.4515
2019-07-28 00:00:00.000,1633,15.8686,0.2509,9.1000,0.3113,8.8333,0.3663,8.0000,0.1585,8.4333,42.5362
2019-07-28 00:30:00.000,1634,15.8048,0.2433,8.5227,0.2953,8.0769,0.3791,8.0000,0.1642,7.7786,46.0191
2019-07-28 01:00:00.000,1635,15.7654,0.2578,8.6500,0.3123,8.7500,0.3655,7.0000,0.1658,8.4750,43.9587
2019-07-28 01:30:00.000,1636,15.7285,0.2292,9.0244,0.2803,9.0000,0.3862,9.0000,0.1526,8.2358,38.8047
2019-07-28 02:00:00.000,1637,15.7036,0.2220,8.8810,0.2900,8.7500,0.3683,8.0000,0.1475,8.0873,36.4016
2019-07-28 02:30:00.000,1638,15.7151,0.2403,8.8571,0.3126,8.6667,0.5016,9.0000,0.1520,8.1440,40.3965
2019-07-28 03:00:00.000,1639,15.7382,0.2268,8.4634,0.2765,9.1667,0.3282,8.0000,0.1486,8.2016,37.3424
2019-07-28 03:30:00.000,1640,15.7731,0.2281,8.5714,0.2819,8.2500,0.3706,10.0000,0.1560,8.0157,39.1030
2019-07-28 04:00:00.000,1641,15.8366,0.2304,8.6500,0.2854,8.8333,0.3452,9.0000,0.1485,8.4833,37.7995
2019-07-28 04:30:00.000,1642,15.9088,0.2587,8.7949,0.3216,9.2727,0.4748,9.0000,0.1676,8.7241,46.2561
2019-07-28 05:00:00.000,1643,15.9941,0.2484,8.6585,0.3083,8.1667,0.3835,8.0000,0.1645,8.3361,44.6701
2019-07-28 05:30:00.000,1644,16.0684,0.2387,8.5250,0.2987,8.0833,0.3881,7.0000,0.1545,8.4833,39.0647
2019-07-28 06:00:00.000,1645,16.1480,0.2417,8.9268,0.3024,9.7500,0.3684,8.0000,0.1511,8.3443,41.1377
2019-07-28 06:30:00.000,1646,16.2281,0.2733,8.5250,0.3324,8.6667,0.4262,9.0000,0.1785,8.4132,52.8822
2019-07-28 07:00:00.000,1647,16.2920,0.2656,8.6000,0.3377,8.6667,0.4076,9.0000,0.1646,8.5546,45.2871
2019-07-28 07:30:00.000,1648,16.3289,0.2423,8.9250,0.2898,9.0833,0.3299,10.0000,0.1592,8.4833,40.8554
2019-07-28 08:00:00.000,1649,16.3518,0.2304,9.0952,0.2909,9.3333,0.3316,9.0000,0.1480,8.0157,39.0279
2019-07-28 08:30:00.000,1650,16.3629,0.2344,9.1842,0.2801,9.5455,0.3298,15.0000,0.1496,8.8522,37.3589
2019-07-28 09:00:00.000,1651,16.3495,0.2410,8.9268,0.3088,8.1667,0.3920,7.0000,0.1553,8.2097,41.0826
2019-07-28 09:30:00.000,1652,16.3028,0.2217,9.0750,0.2773,9.0000,0.3788,8.0000,0.1449,8.4833,35.5827
2019-07-28 10:00:00.000,1653,16.2452,0.2258,8.7073,0.2811,9.1667,0.3132,10.0000,0.1459,8.2846,35.9549
2019-07-28 10:30:00.000,1654,16.1833,0.2360,8.6000,0.2835,8.7500,0.3612,9.0000,0.1597,8.4917,40.0545
2019-07-28 11:00:00.000,1655,16.1054,0.2176,8.7805,0.2826,8.6667,0.3913,9.0000,0.1344,8.3361,31.3826
2019-07-28 11:30:00.000,1656,16.0171,0.2108,9.0513,0.2773,8.8182,0.3605,8.0000,0.1349,8.6271,30.1114
2019-07-28 12:00:00.000,1657,15.9290,0.1991,8.7317,0.2483,8.8333,0.3052,8.0000,0.1315,8.2097,28.6552
2019-07-28 12:30:00.000,1658,15.8580,0.2245,8.6098,0.2812,8.5000,0.3401,7.0000,0.1443,8.3525,33.9955
2019-07-28 13:00:00.000,1659,15.7909,0.2256,8.4048,0.2825,7.8333,0.3387,8.0000,0.1467,8.0794,35.4003
2019-07-28 13:30:00.000,1660,15.7362,0.2136,8.3095,0.2597,7.7500,0.3358,9.0000,0.1439,8.0794,33.3768
2019-07-28 14:00:00.000,1661,15.7032,0.2398,8.5349,0.3115,8.0000,0.4067,8.0000,0.1484,7.8915,37.6197
2019-07-28 14:30:00.000,1662,15.6928,0.2600,7.9318,0.3240,8.0000,0.4044,8.0000,0.1680,7.7121,46.8401
2019-07-28 15:00:00.000,1663,15.7056,0.2521,8.2273,0.3074,8.0000,0.4384,8.0000,0.1689,7.7710,45.7430
2019-07-28 15:30:00.000,1664,15.7290,0.2623,8.2619,0.3418,7.8333,0.4464,7.0000,0.1742,8.0794,49.0384
2019-07-28 16:00:00.000,1665,15.7860,0.2510,7.9767,0.3112,7.8462,0.3770,9.0000,0.1697,7.8308,45.9444
2019-07-28 16:30:00.000,1666,15.8544,0.2455,7.9773,0.3162,7.3077,0.4147,7.0000,0.1593,7.6617,42.4397
2019-07-28 17:00:00.000,1667,15.9385,0.2285,8.4318,0.2851,8.3077,0.3438,9.0000,0.1507,7.7121,38.0706
2019-07-28 17:30:00.000,1668,16.0185,0.2399,8.2667,0.3081,8.3846,0.3944,8.0000,0.1536,7.5970,41.2542
2019-07-28 18:00:00.000,1669,16.1097,0.2195,8.5116,0.2907,8.1667,0.3366,8.0000,0.1407,7.9531,34.2147
2019-07-28 18:30:00.000,1670,16.2084,0.2760,8.7143,0.3436,7.9167,0.4156,7.0000,0.1780,8.1440,52.8632
2019-07-28 19:00:00.000,1671,16.2904,0.2438,8.2927,0.2864,8.2500,0.3243,7.0000,0.1654,8.2951,43.5833
2019-07-28 19:30:00.000,1672,16.3493,0.2374,8.9500,0.2820,8.2500,0.3166,8.0000,0.1607,8.4833,41.0804
2019-07-28 20:00:00.000,1673,16.3984,0.2295,9.4048,0.2800,8.5000,0.3598,11.0000,0.1471,8.1440,37.9403
2019-07-28 20:30:00.000,1674,16.4257,0.2109,8.9250,0.2535,8.7500,0.2793,9.0000,0.1362,8.4833,30.5240
2019-07-28 21:00:00.000,1675,16.4348,0.2264,9.4250,0.2791,9.0833,0.3378,8.0000,0.1448,8.4132,35.8188
2019-07-28 21:30:00.000,1676,16.4162,0.2312,8.8333,0.2878,7.6667,0.3870,7.0000,0.1529,8.0960,39.5160
2019-07-28 22:00:00.000,1677,16.3752,0.2289,9.9189,0.2839,9.6364,0.3687,8.0000,0.1449,9.1712,34.6951
2019-07-28 22:30:00.000,1678,16.3229,0.2026,9.0513,0.2473,8.9091,0.2985,7.0000,0.1393,8.6271,30.9524
2019-07-28 23:00:00.000,1679,16.2457,0.1835,9.4359,0.2301,9.1818,0.2697,7.0000,0.1202,8.5763,23.8216
2019-07-28 23:30:00.000,1680,16.1588,0.2058,9.0732,0.2559,8.7500,0.3005,9.0000,0.1395,8.2177,31.6319
2019-07-29 00:00:00.000,1681,16.0530,0.1987,9.9000,0.2401,10.5833,0.3129,11.0000,0.1326,8.4833,29.7147
2019-07-29 00:30:00.000,1682,15.9543,0.2015,9.5263,0.2563,9.3636,0.3174,9.0000,0.1293,8.9646,27.7248
2019-07-29 01:00:00.000,1683,15.8626,0.1830,9.1538,0.2237,8.9091,0.2911,8.0000,0.1240,8.7759,24.8628
2019-07-29 01:30:00.000,1684,15.7653,0.1948,9.4103,0.2442,9.2727,0.2949,9.0000,0.1288,8.5847,27.7652
2019-07-29 02:00:00.000,1685,15.6986,0.2318,8.8462,0.3064,8.5455,0.3622,8.0000,0.1517,8.7845,37.0154
2019-07-29 02:30:00.000,1686,15.6473,0.2428,9.1842,0.3209,9.0909,0.4766,9.0000,0.1569,8.8435,40.4046
2019-07-29 03:00:00.000,1687,15.6215,0.2261,10.0263,0.2813,9.6364,0.3448,6.0000,0.1458,9.0088,35.1744
2019-07-29 03:30:00.000,1688,15.6230,0.2359,8.9756,0.2926,8.5000,0.3148,7.0000,0.1499,8.2097,38.1349
2019-07-29 04:00:00.000,1689,15.6410,0.2177,10.4865,0.2533,10.3636,0.3052,8.0000,0.1531,9.0982,35.3036
2019-07-29 04:30:00.000,1690,15.6895,0.2424,10.2368,0.3126,9.8182,0.3768,14.0000,0.1645,8.9298,43.5275
2019-07-29 05:00:00.000,1691,15.7629,0.2308,8.7561,0.2764,7.7500,0.3428,7.0000,0.1534,8.2177,38.1242
2019-07-29 05:30:00.000,1692,15.8436,0.2700,8.7000,0.3575,9.0000,0.5144,8.0000,0.1736,8.4132,50.6990
2019-07-29 06:00:00.000,1693,15.9383,0.2891,8.8537,0.3434,8.6667,0.4425,8.0000,0.1884,8.2951,57.8445
2019-07-29 06:30:00.000,1694,16.0283,0.2520,8.9756,0.3248,9.0833,0.4242,9.0000,0.1611,8.2097,44.4741
2019-07-29 07:00:00.000,1695,16.1280,0.2843,9.8974,0.3728,10.6364,0.4566,14.0000,0.1756,8.7009,55.4169
2019-07-29 07:30:00.000,1696,16.2217,0.2632,9.2619,0.3419,9.0000,0.4867,8.0000,0.1694,8.1440,50.1951
2019-07-29 08:00:00.000,1697,16.3048,0.2541,8.2857,0.3174,8.1667,0.3776,9.0000,0.1744,8.0794,48.9697
2019-07-29 08:30:00.000,1698,16.3657,0.2545,9.2250,0.3128,9.3333,0.3719,8.0000,0.1699,8.4833,48.2733
2019-07-29 09:00:00.000,1699,16.3934,0.2787,9.6667,0.3668,9.7273,0.4149,14.0000,0.1835,8.7241,54.5860
2019-07-29 09:30:00.000,1700,16.4020,0.2565,9.1463,0.3137,9.7500,0.3849,10.0000,0.1695,8.3361,50.5545
2019-07-29 10:00:00.000,1701,16.3883,0.2752,9.6579,0.3635,10.0000,0.4391,9.0000,0.1730,8.9558,51.0450
2019-07-29 10:30:00.000,1702,16.3441,0.2876,9.4615,0.3750,8.7273,0.4617,7.0000,0.1873,8.6810,57.3095
2019-07-29 11:00:00.000,1703,16.2810,0.2581,10.0270,0.3147,9.2727,0.4174,9.0000,0.1673,9.0893,46.4716
2019-07-29 11:30:00.000,1704,16.2000,0.2883,9.4211,0.3617,9.3636,0.4597,8.0000,0.1849,8.9298,58.9824
2019-07-29 12:00:00.000,1705,16.1077,0.2613,8.6341,0.3336,8.9167,0.4054,9.0000,0.1641,8.2683,46.5577
2019-07-29 12:30:00.000,1706,16.0092,0.2681,9.6923,0.3259,9.4545,0.4256,9.0000,0.1806,8.7759,52.6885
2019-07-29 13:00:00.000,1707,15.8967,0.2727,9.5385,0.3299,8.8182,0.4156,9.0000,0.1760,8.7094,53.0742
2019-07-29 13:30:00.000,1708,15.7955,0.2692,9.0976,0.3430,8.3333,0.3902,6.0000,0.1701,8.2951,50.0583
2019-07-29 14:00:00.000,1709,15.7194,0.2918,10.0278,0.3934,9.8182,0.5271,12.0000,0.1840,9.3394,55.7514
2019-07-29 14:30:00.000,1710,15.6595,0.2779,9.0244,0.3576,8.7500,0.4999,10.0000,0.1810,8.3443,54.9473
2019-07-29 15:00:00.000,1711,15.6145,0.3284,8.5122,0.4311,8.8333,0.6166,8.0000,0.2180,8.2016,80.2314
2019-07-29 15:30:00.000,1712,15.5899,0.3467,8.8049,0.4354,8.0833,0.6023,8.0000,0.2213,8.2846,81.0144
2019-07-29 16:00:00.000,1713,15.5967,0.3304,8.9048,0.4314,8.6667,0.5508,11.0000,0.2033,8.0157,74.7762
2019-07-29 16:30:00.000,1714,15.6412,0.3355,9.1220,0.4174,9.2500,0.4901,12.0000,0.2157,8.2097,80.4914
2019-07-29 17:00:00.000,1715,15.7001,0.3080,8.7143,0.4009,8.4167,0.5566,8.0000,0.1989,8.0794,66.4886
2019-07-29 17:30:00.000,1716,15.7805,0.3085,8.6905,0.3886,8.6667,0.5223,8.0000,0.2030,8.0794,68.5434
2019-07-29 18:00:00.000,1717,15.8819,0.2903,9.0000,0.3515,9.0833,0.4184,9.0000,0.2024,8.3443,64.9138
2019-07-29 18:30:00.000,1718,15.9893,0.2915,8.8750,0.3623,8.9167,0.4166,8.0000,0.1883,8.5546,58.5734
2019-07-29 19:00:00.000,1719,16.0986,0.3274,8.5238,0.4222,8.3333,0.5862,9.0000,0.2053,8.0157,72.9307
2019-07-29 19:30:00.000,1720,16.2116,0.3133,8.8537,0.3893,8.9167,0.5426,9.0000,0.2078,8.2764,71.3266
2019-07-29 20:00:00.000,1721,16.3189,0.2983,8.2143,0.3910,8.6667,0.5539,10.0000,0.1951,8.1520,64.9984
2019-07-29 20:30:00.000,1722,16.3949,0.3080,8.4884,0.3999,8.3846,0.5174,8.0000,0.1918,7.8231,64.7783
2019-07-29 21:00:00.000,1723,16.4502,0.3031,8.7805,0.3647,9.3333,0.4644,9.0000,0.2016,8.3443,65.8810
2019-07-29 21:30:00.000,1724,16.4898,0.3009,8.7561,0.3732,9.0000,0.4453,9.0000,0.2010,8.3443,66.2334
2019-07-29 22:00:00.000,1725,16.4997,0.3030,9.3000,0.3910,8.8333,0.4473,9.0000,0.1973,8.4833,63.6952
2019-07-29 22:30:00.000,1726,16.4787,0.3203,9.0750,0.4121,8.7500,0.5373,10.0000,0.2042,8.4132,71.8635
2019-07-29 23:00:00.000,1727,16.4206,0.3237,8.4146,0.4028,8.4167,0.4667,9.0000,0.2139,8.3033,74.1073
2019-07-29 23:30:00.000,1728,16.3517,0.3081,8.7250,0.3824,8.5000,0.4434,8.0000,0.2036,8.4132,67.9137
2019-07-30 00:00:00.000,1729,16.2678,0.2974,8.8571,0.3676,8.2500,0.4792,9.0000,0.1978,8.1440,64.3554
2019-07-30 00:30:00.000,1730,16.1516,0.3260,8.4750,0.4058,8.2500,0.5717,8.0000,0.2128,8.5546,72.2053
2019-07-30 01:00:00.000,1731,16.0292,0.2980,8.7000,0.3646,8.2500,0.4419,7.0000,0.2034,8.4132,64.5899
2019-07-30 01:30:00.000,1732,15.9033,0.3158,8.5238,0.3954,8.5000,0.5029,8.0000,0.2021,8.1440,69.4643
2019-07-30 02:00:00.000,1733,15.7945,0.2948,8.3659,0.3787,8.3333,0.4449,9.0000,0.1983,8.2846,63.0981
2019-07-30 02:30:00.000,1734,15.6915,0.2760,8.9762,0.3614,8.8333,0.5104,9.0000,0.1779,8.1440,54.4503
2019-07-30 03:00:00.000,1735,15.5980,0.2748,8.9024,0.3587,8.5833,0.4961,9.0000,0.1770,8.2097,54.5604
2019-07-30 03:30:00.000,1736,15.5407,0.2897,8.3810,0.3618,8.7500,0.4485,9.0000,0.1882,8.0794,57.9768
2019-07-30 04:00:00.000,1737,15.5241,0.2891,9.2250,0.3639,8.5833,0.4695,11.0000,0.1835,8.4833,57.8150
2019-07-30 04:30:00.000,1738,15.5270,0.2824,9.2195,0.3630,8.5833,0.4493,9.0000,0.1793,8.2764,56.5091
2019-07-30 05:00:00.000,1739,15.5513,0.2847,8.7317,0.3602,9.0000,0.4580,9.0000,0.1877,8.3443,57.7390
2019-07-30 05:30:00.000,1740,15.6087,0.2805,8.3571,0.3532,7.7500,0.4466,6.0000,0.1840,8.0794,55.5587
2019-07-30 06:00:00.000,1741,15.7038,0.2434,8.9024,0.3021,9.0000,0.3600,9.0000,0.1643,8.2177,45.3397
2019-07-30 06:30:00.000,1742,15.8035,0.2557,8.7317,0.3269,8.6667,0.4442,9.0000,0.1687,8.2177,47.7198
2019-07-30 07:00:00.000,1743,15.9143,0.2187,9.0488,0.2667,9.0833,0.3343,8.0000,0.1497,8.2177,37.2561
2019-07-30 07:30:00.000,1744,16.0397,0.2442,9.6250,0.3039,9.6667,0.3990,11.0000,0.1491,8.5042,40.1048
2019-07-30 08:00:00.000,1745,16.1651,0.2169,10.0769,0.2598,8.5455,0.2993,9.0000,0.1453,8.6581,35.1737
2019-07-30 08:30:00.000,1746,16.2751,0.2040,9.8158,0.2437,10.0000,0.2978,7.0000,0.1396,9.0088,30.0550
2019-07-30 09:00:00.000,1747,16.3529,0.1992,9.8462,0.2490,10.3636,0.3234,9.0000,0.1291,8.7759,27.8652
2019-07-30 09:30:00.000,1748,16.4289,0.2004,10.1053,0.2444,9.1818,0.2987,6.0000,0.1326,9.0088,28.5594
2019-07-30 10:00:00.000,1749,16.4742,0.2216,9.2619,0.2916,8.9167,0.3757,9.0000,0.1370,8.1440,34.4966
2019-07-30 10:30:00.000,1750,16.4759,0.1999,10.4103,0.2496,10.1818,0.2881,14.0000,0.1320,8.7759,28.2870
2019-07-30 11:00:00.000,1751,16.4387,0.2126,10.5833,0.2614,9.5455,0.3495,8.0000,0.1451,9.3394,33.6561
2019-07-30 11:30:00.000,1752,16.3838,0.2058,9.2105,0.2676,9.9091,0.3374,9.0000,0.1300,8.8772,28.4905
2019-07-30 12:00:00.000,1753,16.3130,0.2161,9.4634,0.2660,9.7500,0.3286,9.0000,0.1427,8.3443,35.2047
2019-07-30 12:30:00.000,1754,16.1993,0.2065,9.8947,0.2624,12.0909,0.3356,6.0000,0.1326,8.9298,30.3803
2019-07-30 13:00:00.000,1755,16.0788,0.1935,9.4000,0.2465,9.3333,0.2879,9.0000,0.1244,8.3636,27.6740
2019-07-30 13:30:00.000,1756,15.9497,0.1969,9.1500,0.2434,9.0833,0.3172,11.0000,0.1338,8.4333,29.3378
2019-07-30 14:00:00.000,1757,15.8310,0.2278,9.1282,0.3095,9.6364,0.4418,6.0000,0.1479,8.7009,35.9877
2019-07-30 14:30:00.000,1758,15.7063,0.2150,9.5250,0.2598,9.6667,0.3266,8.0000,0.1374,8.5546,32.2833
2019-07-30 15:00:00.000,1759,15.6061,0.2174,9.5349,0.2759,10.7692,0.3842,8.0000,0.1383,7.7769,35.8409
2019-07-30 15:30:00.000,1760,15.5345,0.2200,8.2174,0.2769,9.0769,0.3737,8.0000,0.1425,7.4380,35.8289
2019-07-30 16:00:00.000,1761,15.5007,0.2444,7.9318,0.3088,7.6154,0.3797,8.0000,0.1602,7.6541,43.1121
2019-07-30 16:30:00.000,1762,15.4788,0.2279,7.8043,0.3186,7.6923,0.4056,6.0000,0.1416,7.4307,35.3270
2019-07-30 17:00:00.000,1763,15.4855,0.2171,8.2955,0.2805,7.6154,0.4105,8.0000,0.1396,7.6617,35.0594
2019-07-30 17:30:00.000,1764,15.5415,0.2565,7.9783,0.3359,7.1538,0.4832,6.0000,0.1674,7.4307,46.0060
2019-07-30 18:00:00.000,1765,15.6294,0.2564,7.9545,0.3169,8.7692,0.3766,7.0000,0.1661,7.7121,46.1085
2019-07-30 18:30:00.000,1766,15.7351,0.2585,7.4130,0.3167,7.0769,0.3903,7.0000,0.1695,7.3406,46.8534
2019-07-30 19:00:00.000,1767,15.8459,0.2786,7.6383,0.3896,6.9286,0.6548,6.0000,0.1737,7.2199,53.1346
2019-07-30 19:30:00.000,1768,15.9806,0.2500,7.7778,0.2967,8.0769,0.3674,9.0000,0.1672,7.4779,46.5601
2019-07-30 20:00:00.000,1769,16.1220,0.2837,7.2083,0.3408,6.5714,0.4359,7.0000,0.1858,7.0694,57.6159
2019-07-30 20:30:00.000,1770,16.2677,0.3021,7.1042,0.3854,6.9286,0.4543,7.0000,0.1880,7.0694,61.5566
2019-07-30 21:00:00.000,1771,16.3782,0.3137,6.7800,0.4090,6.8667,0.6539,7.0000,0.2034,6.7867,73.2861
2019-07-30 21:30:00.000,1772,16.4644,0.2875,7.1667,0.3731,7.3571,0.4398,7.0000,0.1885,7.0207,62.6229
2019-07-30 22:00:00.000,1773,16.5275,0.3437,6.7959,0.5254,6.6429,1.0909,6.0000,0.2080,6.9252,79.9229
2019-07-30 22:30:00.000,1774,16.5653,0.2969,7.4583,0.3622,7.0714,0.6011,6.0000,0.2041,7.0694,70.5805
2019-07-30 23:00:00.000,1775,16.5585,0.3499,6.6600,0.4629,6.5333,0.7803,7.0000,0.2140,6.7467,88.0909
2019-07-30 23:30:00.000,1776,16.5110,0.3311,6.6667,0.3887,6.8000,0.4615,7.0000,0.2275,6.6536,85.1169
2019-07-31 00:00:00.000,1777,16.4396,0.3856,6.5800,0.4855,6.5333,0.5764,6.0000,0.2485,6.7867,101.7765
2019-07-31 00:30:00.000,1778,16.3458,0.3718,6.5294,0.4393,6.3333,0.5455,8.0000,0.2471,6.6974,99.6725
2019-07-31 01:00:00.000,1779,16.2296,0.3711,6.9608,0.4769,6.6000,1.0353,7.0000,0.2452,6.7039,101.1005
2019-07-31 01:30:00.000,1780,16.0783,0.3994,6.6000,0.5223,6.6667,0.7399,6.0000,0.2494,6.7417,106.6643
2019-07-31 02:00:00.000,1781,15.9227,0.3860,6.5600,0.4970,6.4000,0.7880,6.0000,0.2501,6.7467,101.9605
2019-07-31 02:30:00.000,1782,15.7758,0.4166,6.4314,0.5171,6.4667,0.6606,6.0000,0.2650,6.6104,117.6682
2019-07-31 03:00:00.000,1783,15.6417,0.4180,6.5472,0.5530,6.4000,0.7232,7.0000,0.2728,6.4430,125.5719
2019-07-31 03:30:00.000,1784,15.5206,0.4130,6.4902,0.5191,6.4667,0.6748,6.0000,0.2603,6.6536,116.8520
2019-07-31 04:00:00.000,1785,15.4249,0.5058,6.3396,0.6605,6.3125,0.9871,5.0000,0.3108,6.3688,176.5900
2019-07-31 04:30:00.000,1786,15.3713,0.4365,6.5577,0.5456,6.6000,0.6705,6.0000,0.2818,6.4841,135.3494
2019-07-31 05:00:00.000,1787,15.3486,0.4881,6.3333,0.6479,6.3125,0.8022,7.0000,0.2887,6.3230,156.4921
2019-07-31 05:30:00.000,1788,15.3701,0.3951,6.5849,0.5069,6.3333,0.7091,6.0000,0.2543,6.4051,110.3726
2019-07-31 06:00:00.000,1789,15.4114,0.4343,6.5769,0.5820,6.5333,0.8949,5.0000,0.2675,6.5677,130.6065
2019-07-31 06:30:00.000,1790,15.4945,0.3235,6.9600,0.3884,6.6667,0.4797,7.0000,0.2197,6.8255,79.7691
2019-07-31 07:00:00.000,1791,15.6118,0.3501,7.1224,0.4288,7.2143,0.4969,7.0000,0.2282,6.9252,86.6847
2019-07-31 07:30:00.000,1792,15.7401,0.3957,6.7800,0.4882,6.4667,0.5609,7.0000,0.2511,6.7417,107.0751
2019-07-31 08:00:00.000,1793,15.8873,0.3685,6.7200,0.4987,6.5333,0.8567,6.0000,0.2295,6.8389,91.3456
2019-07-31 08:30:00.000,1794,16.0295,0.3421,6.8400,0.4416,6.5333,0.5751,7.0000,0.2149,6.7867,79.0701
2019-07-31 09:00:00.000,1795,16.1727,0.3794,6.6200,0.4759,6.4667,0.7294,6.0000,0.2386,6.8322,97.8711
2019-07-31 09:30:00.000,1796,16.2979,0.3187,7.0000,0.4127,6.7143,0.5777,6.0000,0.2088,6.8784,75.0044
2019-07-31 10:00:00.000,1797,16.4037,0.3464,6.6471,0.4346,6.6667,0.5884,7.0000,0.2203,6.6974,85.0116
2019-07-31 10:30:00.000,1798,16.4755,0.3135,6.8571,0.4109,6.6429,0.6411,6.0000,0.2071,6.9658,71.7699
2019-07-31 11:00:00.000,1799,16.5077,0.2823,6.8750,0.3554,6.9286,0.4238,6.0000,0.1705,7.1189,51.3501
2019-07-31 11:30:00.000,1800,16.4948,0.2623,7.3333,0.3361,7.1538,0.5558,6.0000,0.1695,7.4779,47.3178
2019-07-31 12:00:00.000,1801,16.4690,0.2804,6.8163,0.3487,6.7857,0.4355,7.0000,0.1815,6.9252,56.1973
2019-07-31 12:30:00.000,1802,16.4040,0.2876,7.2449,0.3567,6.7143,0.4389,7.0000,0.1818,6.9726,56.4959
2019-07-31 13:00:00.000,1803,16.2988,0.2973,6.9800,0.3849,6.4667,0.6047,6.0000,0.1881,6.7867,62.2827
2019-07-31 13:30:00.000,1804,16.1642,0.3298,6.5962,0.4096,6.6667,0.5254,6.0000,0.2096,6.5256,77.5608
2019-07-31 14:00:00.000,1805,16.0179,0.2920,6.4902,0.3615,6.4000,0.4555,6.0000,0.1953,6.6169,63.1386
2019-07-31 14:30:00.000,1806,15.8832,0.3130,6.6327,0.3703,6.7857,0.4187,7.0000,0.2013,6.8784,67.5809
2019-07-31 15:00:00.000,1807,15.7314,0.2972,6.9388,0.3841,6.8571,0.4547,7.0000,0.1876,6.9252,61.3854
2019-07-31 15:30:00.000,1808,15.5987,0.3588,6.3962,0.4682,6.2000,0.6673,6.0000,0.2305,6.4430,92.2444
2019-07-31 16:00:00.000,1809,15.4983,0.3480,6.4286,0.4164,6.5000,0.5035,6.0000,0.2348,6.9184,84.7606
2019-07-31 16:30:00.000,1810,15.4279,0.3518,6.5962,0.4340,6.5333,0.5704,6.0000,0.2226,6.5256,86.7173
2019-07-31 17:00:00.000,1811,15.4000,0.3543,6.6000,0.4281,6.4000,0.5283,7.0000,0.2249,6.8322,83.6965
2019-07-31 17:30:00.000,1812,15.3860,0.3032,6.7755,0.3725,6.7857,0.4409,7.0000,0.1960,6.8784,64.0933
2019-07-31 18:00:00.000,1813,15.4238,0.3090,6.8824,0.4115,6.6667,0.5759,7.0000,0.2094,6.6536,73.5316
2019-07-31 18:30:00.000,1814,15.5014,0.2826,6.7755,0.3670,6.7143,0.4859,7.0000,0.1773,6.9252,53.4437
2019-07-31 19:00:00.000,1815,15.6151,0.2934,6.8235,0.3553,6.8000,0.4407,7.0000,0.1885,6.6645,60.5022
2019-07-31 19:30:00.000,1816,15.7511,0.3350,7.0833,0.4087,7.0000,0.5360,8.0000,0.2107,7.1189,73.9598
2019-07-31 20:00:00.000,1817,15.8944,0.3838,6.9000,0.4514,6.8667,0.4881,7.0000,0.2476,6.7417,102.9614
2019-07-31 20:30:00.000,1818,16.0595,0.4253,6.7647,0.5365,6.7333,0.6505,6.0000,0.2674,6.6974,125.1025
2019-07-31 21:00:00.000,1819,16.2291,0.3648,6.8980,0.4512,6.8571,0.5156,6.0000,0.2374,6.9315,92.7559
2019-07-31 21:30:00.000,1820,16.3836,0.4345,6.9200,0.5461,6.7333,0.7290,7.0000,0.2750,6.7417,131.6656
2019-07-31 22:00:00.000,1821,16.5017,0.4188,6.8776,0.5618,6.9286,0.7079,8.0000,0.2536,6.8851,118.1658
2019-07-31 22:30:00.000,1822,16.5931,0.3545,7.1489,0.4427,7.0714,0.5072,7.0000,0.2390,7.2357,91.6440
2019-07-31 23:00:00.000,1823,16.6582,0.3905,7.0625,0.5294,6.8571,0.6637,7.0000,0.2449,7.1119,103.4997
2019-07-31 23:30:00.000,1824,16.6865,0.4716,6.8367,0.6128,6.5714,0.9873,6.0000,0.2843,6.9726,139.7061
2019-08-01 00:00:00.000,1825,16.6525,0.5146,6.9592,0.6978,6.8571,0.9674,7.0000,0.3229,6.9726,179.1971
2019-08-01 00:30:00.000,1826,16.5907,0.4221,7.0417,0.5460,7.2143,0.6814,7.0000,0.2703,6.9793,123.7952
2019-08-01 01:00:00.000,1827,16.4936,0.3864,7.2340,0.4914,7.1429,0.5922,7.0000,0.2507,7.2199,104.0454
2019-08-01 01:30:00.000,1828,16.3779,0.4030,7.1458,0.4949,7.0000,0.7597,6.0000,0.2706,7.0207,118.2677
2019-08-01 02:00:00.000,1829,16.2121,0.4229,7.1429,0.5011,7.2143,0.5742,7.0000,0.2666,6.8446,123.8965
2019-08-01 02:30:00.000,1830,16.0225,0.3910,7.0000,0.5069,6.8571,0.7051,7.0000,0.2372,7.1189,99.6232
2019-08-01 03:00:00.000,1831,15.8469,0.4081,7.0833,0.5134,7.1429,0.6045,7.0000,0.2664,7.1189,114.4608
2019-08-01 03:30:00.000,1832,15.6820,0.4435,6.8125,0.5369,6.7143,0.6133,6.0000,0.2823,7.0694,129.5811
2019-08-01 04:00:00.000,1833,15.5345,0.3644,7.1522,0.4700,7.0000,0.6409,7.0000,0.2283,7.2734,86.8546
2019-08-01 04:30:00.000,1834,15.4045,0.3385,7.1429,0.4260,7.0000,0.5035,7.0000,0.2212,6.8784,82.7193
2019-08-01 05:00:00.000,1835,15.3090,0.3461,7.0625,0.4383,6.8571,0.5666,7.0000,0.2237,7.0769,81.3828
2019-08-01 05:30:00.000,1836,15.2632,0.3438,7.2708,0.5058,7.0000,0.7866,7.0000,0.1972,7.0694,77.2523
2019-08-01 06:00:00.000,1837,15.2656,0.3224,7.2500,0.4019,7.0714,0.5003,8.0000,0.2082,7.0207,72.6294
2019-08-01 06:30:00.000,1838,15.3016,0.3302,6.8958,0.4475,6.9286,0.6485,6.0000,0.1943,7.0207,69.8262
2019-08-01 07:00:00.000,1839,15.3728,0.3096,7.0652,0.3907,6.7857,0.5554,8.0000,0.1930,7.2806,61.9819
2019-08-01 07:30:00.000,1840,15.4787,0.3033,7.2245,0.3933,6.8571,0.5175,7.0000,0.1934,6.9726,64.5326
2019-08-01 08:00:00.000,1841,15.6292,0.2885,7.0213,0.3475,6.7857,0.3883,7.0000,0.1905,7.1690,58.1684
2019-08-01 08:30:00.000,1842,15.7883,0.3447,7.0851,0.4297,6.9286,0.5530,7.0000,0.2150,7.1690,78.1408
2019-08-01 09:00:00.000,1843,15.9552,0.2796,7.0851,0.3668,7.0714,0.4326,8.0000,0.1800,7.1690,53.7215
2019-08-01 09:30:00.000,1844,16.1262,0.3636,6.9375,0.4647,6.8571,0.5404,7.0000,0.2185,7.1189,84.2108
2019-08-01 10:00:00.000,1845,16.2901,0.2607,7.0408,0.3154,6.8571,0.3988,7.0000,0.1789,6.9252,51.0293
2019-08-01 10:30:00.000,1846,16.4211,0.2706,7.0816,0.3438,7.0714,0.4069,7.0000,0.1765,6.9184,52.8719
2019-08-01 11:00:00.000,1847,16.5228,0.3161,7.0000,0.4249,7.0000,0.5401,6.0000,0.1928,6.9793,65.1858
2019-08-01 11:30:00.000,1848,16.5834,0.2399,7.0213,0.2862,7.0000,0.4457,7.0000,0.1595,7.2199,41.2941
2019-08-01 12:00:00.000,1849,16.6159,0.2401,7.1458,0.3213,7.0714,0.4295,7.0000,0.1500,7.0694,40.2561
2019-08-01 12:30:00.000,1850,16.5855,0.2188,7.1020,0.2795,7.1429,0.3718,7.0000,0.1393,6.8784,34.2379
2019-08-01 13:00:00.000,1851,16.5287,0.2523,7.4130,0.3251,7.0769,0.3921,7.0000,0.1665,7.3768,44.7093
2019-08-01 13:30:00.000,1852,16.4352,0.2545,6.9783,0.3042,7.0714,0.3594,7.0000,0.1636,7.3237,42.5185
2019-08-01 14:00:00.000,1853,16.3141,0.2775,6.9796,0.3419,7.0714,0.3997,8.0000,0.1847,6.8378,55.7311
2019-08-01 14:30:00.000,1854,16.1572,0.2558,7.0833,0.3071,6.9286,0.3883,7.0000,0.1689,7.1189,46.6079
2019-08-01 15:00:00.000,1855,15.9806,0.2636,7.1020,0.3510,6.7857,0.4472,7.0000,0.1739,6.9252,51.5582
2019-08-01 15:30:00.000,1856,15.8066,0.2609,7.0612,0.3286,7.0714,0.4089,7.0000,0.1666,6.8784,47.5408
2019-08-01 16:00:00.000,1857,15.6540,0.2645,6.8235,0.3498,6.6000,0.4897,7.0000,0.1698,6.6104,50.4013
2019-08-01 16:30:00.000,1858,15.5188,0.2936,6.6400,0.3711,7.0000,0.4429,6.0000,0.1845,6.7867,58.7248
2019-08-01 17:00:00.000,1859,15.4115,0.3198,6.7400,0.4014,6.8000,0.4782,7.0000,0.2056,6.8322,71.1347
2019-08-01 17:30:00.000,1860,15.3366,0.2513,7.0612,0.3088,7.2143,0.4080,7.0000,0.1667,6.8844,45.0552
2019-08-01 18:00:00.000,1861,15.3147,0.2306,7.1200,0.2903,7.2000,0.3645,7.0000,0.1513,6.7867,38.8536
2019-08-01 18:30:00.000,1862,15.3353,0.2611,6.9388,0.3272,6.8571,0.4457,7.0000,0.1671,6.9726,46.2853
2019-08-01 19:00:00.000,1863,15.3832,0.2595,7.0435,0.3407,6.7143,0.4385,7.0000,0.1584,7.3237,41.3806
2019-08-01 19:30:00.000,1864,15.4887,0.2954,6.9400,0.3881,6.7333,0.5545,7.0000,0.1848,6.7987,59.8791
2019-08-01 20:00:00.000,1865,15.6304,0.2482,7.0638,0.3101,6.8571,0.3911,7.0000,0.1597,7.2270,41.7449
2019-08-01 20:30:00.000,1866,15.7896,0.2320,7.1429,0.3037,6.8571,0.4122,8.0000,0.1481,6.9726,37.8952
2019-08-01 21:00:00.000,1867,15.9579,0.2478,6.8125,0.3044,6.9286,0.3658,7.0000,0.1642,7.0694,42.8261
2019-08-01 21:30:00.000,1868,16.1336,0.2379,6.9792,0.2937,7.0000,0.4110,6.0000,0.1539,6.9862,40.8375
2019-08-01 22:00:00.000,1869,16.3211,0.2755,7.2340,0.3426,6.8571,0.4419,8.0000,0.1852,7.2214,54.3759
2019-08-01 22:30:00.000,1870,16.4828,0.2425,6.9200,0.2934,6.6667,0.3404,6.0000,0.1569,6.7417,42.0104
2019-08-01 23:00:00.000,1871,16.6006,0.2592,6.8800,0.3182,6.9333,0.3704,6.0000,0.1701,6.7919,47.1494
2019-08-01 23:30:00.000,1872,16.6810,0.2257,7.0417,0.2900,7.0000,0.4462,6.0000,0.1407,7.0207,34.9453
2019-08-02 00:00:00.000,1873,16.7316,0.2476,7.0000,0.3331,6.8571,0.4317,7.0000,0.1518,7.2199,40.7407
2019-08-02 00:30:00.000,1874,16.7400,0.2555,6.9167,0.3022,7.1429,0.3522,7.0000,0.1732,7.0769,48.3946
2019-08-02 01:00:00.000,1875,16.6823,0.2529,6.8980,0.3116,6.8571,0.3885,8.0000,0.1669,6.8378,45.1580
2019-08-02 01:30:00.000,1876,16.5858,0.2508,6.7959,0.3257,6.6429,0.4284,7.0000,0.1619,6.8784,44.2745
2019-08-02 02:00:00.000,1877,16.4636,0.2638,6.8367,0.3269,6.8571,0.4238,6.0000,0.1764,6.9252,50.7969
2019-08-02 02:30:00.000,1878,16.3119,0.3203,6.8367,0.4317,6.7857,0.6520,7.0000,0.2027,6.9320,70.3995
2019-08-02 03:00:00.000,1879,16.1232,0.2671,6.8125,0.3393,6.7143,0.4267,7.0000,0.1621,7.1189,45.1217
2019-08-02 03:30:00.000,1880,15.9162,0.2406,6.9800,0.3035,7.0000,0.3607,7.0000,0.1593,6.7351,43.1777
2019-08-02 04:00:00.000,1881,15.7156,0.2284,6.8958,0.2770,6.7857,0.3577,8.0000,0.1440,7.0207,34.7311
2019-08-02 04:30:00.000,1882,15.5483,0.2180,7.0000,0.2772,7.0000,0.4069,7.0000,0.1433,6.8322,33.8343
2019-08-02 05:00:00.000,1883,15.3967,0.2012,6.6000,0.2700,7.0667,0.3823,7.0000,0.1344,6.8389,30.4441
2019-08-02 05:30:00.000,1884,15.2740,0.2489,6.8980,0.3336,6.5714,0.4965,7.0000,0.1584,6.8784,43.7078
2019-08-02 06:00:00.000,1885,15.1918,0.2306,6.8400,0.2896,6.7333,0.3473,7.0000,0.1497,6.7867,37.9557
2019-08-02 06:30:00.000,1886,15.1667,0.2222,7.2708,0.2755,6.7143,0.3090,7.0000,0.1489,7.0839,35.6357
2019-08-02 07:00:00.000,1887,15.1920,0.2332,6.7347,0.3133,6.7143,0.5178,6.0000,0.1505,6.8844,37.7155
2019-08-02 07:30:00.000,1888,15.2502,0.2319,6.7647,0.2953,6.3333,0.3951,6.0000,0.1495,6.6104,38.1849
2019-08-02 08:00:00.000,1889,15.3484,0.2303,6.8846,0.2778,6.2667,0.3575,6.0000,0.1516,6.5677,38.8577
2019-08-02 08:30:00.000,1890,15.4857,0.1876,7.1591,0.2379,6.6154,0.2949,6.0000,0.1215,7.6617,23.4726
2019-08-02 09:00:00.000,1891,15.6565,0.1847,7.5918,0.2284,7.4286,0.2664,8.0000,0.1224,6.9252,26.3606
2019-08-02 09:30:00.000,1892,15.8401,0.1812,7.1064,0.2323,7.2143,0.2887,6.0000,0.1195,7.1268,22.9452
2019-08-02 10:00:00.000,1893,16.0309,0.1702,7.5227,0.2088,7.0000,0.2731,9.0000,0.1140,7.6090,20.3174
2019-08-02 10:30:00.000,1894,16.2218,0.1583,8.0222,0.2043,7.6154,0.2706,6.0000,0.1028,7.5970,17.3081
2019-08-02 11:00:00.000,1895,16.3869,0.1423,7.8667,0.1787,7.7692,0.2179,7.0000,0.0945,7.5970,14.2765
2019-08-02 11:30:00.000,1896,16.5141,0.1486,8.0444,0.1907,7.9231,0.2510,7.0000,0.0976,7.5407,15.9701
2019-08-02 12:00:00.000,1897,16.6067,0.1450,8.4222,0.1865,8.8462,0.2313,8.0000,0.0960,7.5407,15.5403
2019-08-02 12:30:00.000,1898,16.6565,0.1496,8.7045,0.1782,8.1538,0.2059,6.0000,0.0988,7.7121,16.4519
2019-08-02 13:00:00.000,1899,16.6687,0.1531,7.6190,0.1919,6.6667,0.2310,7.0000,0.1005,8.0157,15.9206
2019-08-02 13:30:00.000,1900,16.6223,0.1383,8.0652,0.1758,7.5000,0.2248,8.0000,0.0865,7.3165,13.4037
2019-08-02 14:00:00.000,1901,16.5345,0.1498,9.0227,0.1917,10.2308,0.2260,7.0000,0.0970,7.6541,16.1674
2019-08-02 14:30:00.000,1902,16.4180,0.1605,8.1364,0.2036,7.4615,0.2644,7.0000,0.0999,7.6541,17.0800
2019-08-02 15:00:00.000,1903,16.2694,0.1310,8.3778,0.1675,9.1538,0.1964,9.0000,0.0834,7.5407,11.6590
2019-08-02 15:30:00.000,1904,16.0975,0.1393,7.8478,0.1915,7.6923,0.2948,7.0000,0.0887,7.4307,13.8288
2019-08-02 16:00:00.000,1905,15.9051,0.1449,8.8095,0.1791,8.5833,0.2122,6.0000,0.0888,8.1440,13.5469
2019-08-02 16:30:00.000,1906,15.7185,0.1442,9.2439,0.1842,8.0833,0.2342,5.0000,0.0935,8.2764,14.1599
2019-08-02 17:00:00.000,1907,15.5649,0.1703,8.0417,0.2236,8.1429,0.3574,6.0000,0.1114,7.1189,21.6592
2019-08-02 17:30:00.000,1908,15.4427,0.1552,8.2667,0.1877,9.0769,0.2290,9.0000,0.1047,7.5407,17.9774
2019-08-02 18:00:00.000,1909,15.3456,0.1186,9.4146,0.1552,10.5000,0.2073,13.0000,0.0751,8.2097,9.9476
2019-08-02 18:30:00.000,1910,15.2781,0.1663,9.4524,0.2088,8.6667,0.2456,13.0000,0.1074,8.0794,19.2798
2019-08-02 19:00:00.000,1911,15.2768,0.1375,9.2821,0.1701,8.0909,0.2362,6.0000,0.0919,8.7241,12.4564
2019-08-02 19:30:00.000,1912,15.3264,0.1360,9.8537,0.1718,9.5833,0.2284,11.0000,0.0887,8.3525,13.5283
2019-08-02 20:00:00.000,1913,15.4136,0.1242,10.8857,0.1496,11.0000,0.1649,14.0000,0.0849,9.7981,11.2169
2019-08-02 20:30:00.000,1914,15.5388,0.1393,9.6750,0.1759,9.9167,0.2365,6.0000,0.0920,8.4833,13.9701
2019-08-02 21:00:00.000,1915,15.6941,0.1234,9.6341,0.1531,9.2500,0.2291,9.0000,0.0810,8.3443,11.3576
2019-08-02 21:30:00.000,1916,15.8777,0.1126,10.5000,0.1389,9.8333,0.1896,7.0000,0.0705,8.4833,9.1337
2019-08-02 22:00:00.000,1917,16.0706,0.1077,10.5135,0.1302,10.4545,0.1624,10.0000,0.0701,9.2000,8.1180
2019-08-02 22:30:00.000,1918,16.2684,0.1172,10.8857,0.1540,10.4000,0.1805,8.0000,0.0768,9.7048,9.3549
2019-08-02 23:00:00.000,1919,16.4431,0.1051,11.2571,0.1358,12.1000,0.1560,10.0000,0.0655,9.7885,7.6918
2019-08-02 23:30:00.000,1920,16.5958,0.1250,10.7027,0.1522,11.0000,0.1712,12.0000,0.0812,9.0357,11.2028
2019-08-03 00:00:00.000,1921,16.7094,0.1139,10.0541,0.1449,10.6364,0.1743,9.0000,0.0743,9.1712,8.9692
2019-08-03 00:30:00.000,1922,16.7782,0.1026,11.1351,0.1248,10.9091,0.1516,10.0000,0.0697,9.2545,7.7855
2019-08-03 01:00:00.000,1923,16.7974,0.1160,10.7647,0.1412,10.0000,0.1688,9.0000,0.0770,9.8252,9.0336
2019-08-03 01:30:00.000,1924,16.7631,0.1117,9.7750,0.1397,9.5833,0.1525,8.0000,0.0713,8.4833,8.5399
2019-08-03 02:00:00.000,1925,16.6838,0.1093,10.2500,0.1393,11.2000,0.2022,10.0000,0.0706,9.4259,8.1943
2019-08-03 02:30:00.000,1926,16.5695,0.1092,11.5143,0.1345,10.9000,0.1518,10.0000,0.0730,9.6038,8.2496
2019-08-03 03:00:00.000,1927,16.4127,0.1107,10.9722,0.1338,9.8182,0.1489,9.0000,0.0712,9.3394,8.2646
2019-08-03 03:30:00.000,1928,16.2351,0.1104,11.0278,0.1414,11.3000,0.1522,11.0000,0.0718,9.5140,8.6996
2019-08-03 04:00:00.000,1929,16.0281,0.1147,11.0571,0.1509,11.8000,0.1775,11.0000,0.0700,9.6038,8.8867
2019-08-03 04:30:00.000,1930,15.8088,0.1230,11.5000,0.1622,12.4000,0.1963,10.0000,0.0791,9.8835,10.7857
2019-08-03 05:00:00.000,1931,15.5998,0.1162,11.2941,0.1457,12.0000,0.1737,13.0000,0.0798,10.0891,10.2889
2019-08-03 05:30:00.000,1932,15.4250,0.1202,12.3125,0.1544,12.3333,0.2052,11.0000,0.0817,10.4948,10.4554
2019-08-03 06:00:00.000,1933,15.2906,0.1241,11.3235,0.1562,11.2000,0.1976,12.0000,0.0809,9.9216,10.6114
2019-08-03 06:30:00.000,1934,15.1841,0.1335,12.2258,0.1642,12.0000,0.2019,12.0000,0.0887,10.8191,12.2161
2019-08-03 07:00:00.000,1935,15.1143,0.1323,12.4688,0.1588,11.2222,0.2085,10.0000,0.0863,10.7158,11.9006
2019-08-03 07:30:00.000,1936,15.1021,0.1256,12.1176,0.1656,12.6000,0.1840,13.0000,0.0792,10.0792,11.4766
2019-08-03 08:00:00.000,1937,15.1542,0.1606,12.2667,0.2012,12.1111,0.2439,12.0000,0.1057,11.3111,17.4579
2019-08-03 08:30:00.000,1938,15.2375,0.1283,12.2727,0.1599,11.6667,0.1861,11.0000,0.0832,10.3878,12.0169
2019-08-03 09:00:00.000,1939,15.3576,0.1365,12.4194,0.1645,12.5556,0.1919,13.0000,0.0920,11.0000,12.8341
2019-08-03 09:30:00.000,1940,15.5100,0.1070,12.0000,0.1309,12.0000,0.1523,11.0000,0.0696,10.1900,8.1630
2019-08-03 10:00:00.000,1941,15.6983,0.1230,11.9394,0.1582,11.5000,0.2111,12.0000,0.0758,10.2828,10.1128
2019-08-03 10:30:00.000,1942,15.8974,0.1190,11.2941,0.1406,11.8000,0.1997,12.0000,0.0753,9.9804,9.7236
2019-08-03 11:00:00.000,1943,16.0970,0.1127,11.2000,0.1474,10.4000,0.1655,10.0000,0.0685,9.6038,8.2086
2019-08-03 11:30:00.000,1944,16.2672,0.1034,10.6571,0.1236,10.9000,0.1474,13.0000,0.0660,9.6132,7.4704
2019-08-03 12:00:00.000,1945,16.4280,0.1106,11.3750,0.1337,10.7778,0.1581,10.0000,0.0728,10.6042,8.3575
2019-08-03 12:30:00.000,1946,16.5540,0.0946,10.8056,0.1223,10.6000,0.1580,11.0000,0.0607,9.5047,6.2939
2019-08-03 13:00:00.000,1947,16.6344,0.1099,11.3824,0.1349,10.9000,0.1744,10.0000,0.0669,9.8738,7.8945
2019-08-03 13:30:00.000,1948,16.6595,0.1002,10.7778,0.1372,10.1818,0.1860,10.0000,0.0587,9.3394,6.5820
2019-08-03 14:00:00.000,1949,16.6298,0.0949,11.1471,0.1142,10.3000,0.1461,9.0000,0.0644,9.8252,6.5504
2019-08-03 14:30:00.000,1950,16.5807,0.1014,10.7500,0.1249,11.5000,0.1522,12.0000,0.0676,9.3704,7.6846
2019-08-03 15:00:00.000,1951,16.4757,0.1042,10.7429,0.1265,9.9000,0.1375,10.0000,0.0682,9.6038,7.6714
2019-08-03 15:30:00.000,1952,16.3457,0.0985,10.5294,0.1231,10.7000,0.1649,11.0000,0.0643,9.9706,6.6447
2019-08-03 16:00:00.000,1953,16.1707,0.1007,10.7143,0.1275,11.6000,0.1463,10.0000,0.0660,9.6952,7.2680
2019-08-03 16:30:00.000,1954,15.9823,0.1098,11.3333,0.1403,11.3000,0.1791,10.0000,0.0688,10.1800,7.9505
2019-08-03 17:00:00.000,1955,15.7863,0.1124,10.7273,0.1460,10.4000,0.1631,12.0000,0.0736,10.2828,8.5696
2019-08-03 17:30:00.000,1956,15.6123,0.1158,10.9118,0.1438,11.3000,0.1689,12.0000,0.0766,9.9804,9.7690
2019-08-03 18:00:00.000,1957,15.4638,0.1133,11.2059,0.1348,11.0000,0.1596,11.0000,0.0742,9.8835,9.2739
2019-08-03 18:30:00.000,1958,15.3475,0.1265,10.8000,0.1641,11.5000,0.1878,13.0000,0.0791,9.6731,10.8369
2019-08-03 19:00:00.000,1959,15.2575,0.1152,11.3143,0.1538,11.9000,0.1954,12.0000,0.0752,9.7308,9.8351
2019-08-03 19:30:00.000,1960,15.2318,0.1331,11.4848,0.1583,11.3333,0.1811,14.0000,0.0892,10.3776,12.5821
2019-08-03 20:00:00.000,1961,15.2503,0.1299,11.6667,0.1653,11.5556,0.1942,12.0000,0.0911,10.3878,12.7362
2019-08-03 20:30:00.000,1962,15.3193,0.1491,12.0606,0.1842,11.7000,0.2266,11.0000,0.0916,10.1800,14.8236
2019-08-03 21:00:00.000,1963,15.4224,0.1152,11.2121,0.1418,11.1000,0.1542,10.0000,0.0764,10.1900,9.1218
2019-08-03 21:30:00.000,1964,15.5648,0.1193,10.8333,0.1533,10.4000,0.1984,10.0000,0.0822,9.5140,10.7363
2019-08-03 22:00:00.000,1965,15.7443,0.1336,10.4857,0.1641,10.5000,0.1803,11.0000,0.0883,9.7885,12.4349
2019-08-03 22:30:00.000,1966,15.9331,0.1233,10.4865,0.1547,10.6364,0.2266,11.0000,0.0781,9.1712,10.5980
2019-08-03 23:00:00.000,1967,16.1307,0.1148,10.1351,0.1459,10.7273,0.1759,9.0000,0.0737,9.1802,9.0856
2019-08-03 23:30:00.000,1968,16.3207,0.1291,10.1667,0.1686,11.0000,0.1989,11.0000,0.0825,9.3704,11.6561
2019-08-04 00:00:00.000,1969,16.4866,0.1279,10.1111,0.1555,9.4545,0.1779,8.0000,0.0834,9.3486,11.2889
2019-08-04 00:30:00.000,1970,16.6304,0.1243,10.5833,0.1502,10.7273,0.1742,13.0000,0.0799,9.3303,10.4032
2019-08-04 01:00:00.000,1971,16.7199,0.1285,9.7692,0.1562,9.6364,0.1796,9.0000,0.0869,8.6271,12.0089
2019-08-04 01:30:00.000,1972,16.7647,0.1290,9.6757,0.1686,10.3636,0.2018,10.0000,0.0857,9.0893,11.3772
2019-08-04 02:00:00.000,1973,16.7558,0.1267,9.0256,0.1540,9.4545,0.2022,9.0000,0.0880,8.6356,12.0548
2019-08-04 02:30:00.000,1974,16.7040,0.1472,8.6512,0.1800,7.6154,0.2520,6.0000,0.0935,7.8308,14.5826
2019-08-04 03:00:00.000,1975,16.6157,0.1416,9.3415,0.1786,9.1667,0.2258,9.0000,0.0882,8.2764,13.8031
2019-08-04 03:30:00.000,1976,16.4798,0.1511,8.2273,0.1975,8.1538,0.2417,6.0000,0.0929,7.6090,14.6826
2019-08-04 04:00:00.000,1977,16.3062,0.1446,8.4884,0.1754,8.3846,0.2043,11.0000,0.0989,7.7846,15.3148
2019-08-04 04:30:00.000,1978,16.1083,0.1728,7.9556,0.2421,7.6154,0.4200,6.0000,0.1066,7.5970,19.7063
2019-08-04 05:00:00.000,1979,15.8982,0.1873,7.6279,0.2332,8.2308,0.3382,9.0000,0.1185,7.7846,22.8946
2019-08-04 05:30:00.000,1980,15.6859,0.1606,7.7727,0.2013,7.6154,0.2591,8.0000,0.1054,7.6541,17.8356
2019-08-04 06:00:00.000,1981,15.4934,0.1691,7.9111,0.2174,7.7692,0.2677,6.0000,0.1065,7.5407,19.5899
2019-08-04 06:30:00.000,1982,15.3342,0.1603,8.0638,0.2157,7.7857,0.2903,8.0000,0.1021,7.2199,18.0385
2019-08-04 07:00:00.000,1983,15.2142,0.1768,7.9783,0.2200,8.1538,0.2484,7.0000,0.1132,7.3841,22.1574
2019-08-04 07:30:00.000,1984,15.1251,0.1919,9.1463,0.2498,9.6667,0.3588,9.0000,0.1208,8.2097,24.5149
2019-08-04 08:00:00.000,1985,15.0863,0.1857,7.8261,0.2366,8.0000,0.2727,7.0000,0.1209,7.3768,24.1239
2019-08-04 08:30:00.000,1986,15.1104,0.1685,8.9756,0.1952,8.5000,0.2171,6.0000,0.1169,8.1694,21.4641
2019-08-04 09:00:00.000,1987,15.1824,0.1696,8.3333,0.1960,8.7692,0.2334,8.0000,0.1126,7.5481,20.7637
2019-08-04 09:30:00.000,1988,15.2897,0.1635,8.5556,0.1887,8.0769,0.2127,7.0000,0.1108,7.4853,20.7014
2019-08-04 10:00:00.000,1989,15.4163,0.1665,8.6889,0.2088,8.5385,0.2520,7.0000,0.1061,7.5970,19.9227
2019-08-04 10:30:00.000,1990,15.5840,0.1575,10.1026,0.1868,10.7273,0.2205,12.0000,0.1060,8.7241,17.3459
2019-08-04 11:00:00.000,1991,15.7817,0.1613,9.2683,0.2043,8.0833,0.2718,5.0000,0.1025,8.2097,17.1673
2019-08-04 11:30:00.000,1992,15.9777,0.1350,8.7674,0.1658,8.3333,0.2340,9.0000,0.0880,7.9531,12.8814
2019-08-04 12:00:00.000,1993,16.1652,0.1515,10.0541,0.2010,9.9091,0.3274,9.0000,0.0933,9.0893,15.0978
2019-08-04 12:30:00.000,1994,16.3333,0.1345,8.8636,0.1642,8.3846,0.1966,7.0000,0.0884,7.7710,13.4602
2019-08-04 13:00:00.000,1995,16.4838,0.1322,8.4318,0.1657,8.6923,0.1997,7.0000,0.0834,7.7121,12.3312
2019-08-04 13:30:00.000,1996,16.5859,0.1251,8.8140,0.1564,8.0833,0.1812,8.0000,0.0815,7.9531,10.9413
2019-08-04 14:00:00.000,1997,16.6345,0.1244,8.8537,0.1569,9.1667,0.1850,8.0000,0.0811,8.3443,10.8698
2019-08-04 14:30:00.000,1998,16.6358,0.1206,9.5366,0.1459,9.8333,0.2056,9.0000,0.0765,8.2097,10.4773
2019-08-04 15:00:00.000,1999,16.6069,0.1370,9.1750,0.1749,7.6667,0.2081,7.0000,0.0897,8.5546,12.7543
2019-08-04 15:30:00.000,2000,16.5278,0.1230,9.0976,0.1571,8.9167,0.2176,8.0000,0.0808,8.2764,11.0598
2019-08-04 16:00:00.000,2001,16.4166,0.1478,8.8837,0.1962,8.7692,0.2954,6.0000,0.0932,7.8915,15.4989
2019-08-04 16:30:00.000,2002,16.2591,0.1566,8.6829,0.2043,8.5833,0.3249,7.0000,0.0985,8.2097,15.8960
2019-08-04 17:00:00.000,2003,16.0913,0.1506,9.2791,0.1849,8.4167,0.2125,11.0000,0.1000,7.9531,16.6620
2019-08-04 17:30:00.000,2004,15.9051,0.1354,9.2500,0.1674,9.8333,0.1908,7.0000,0.0890,8.4833,13.1008
2019-08-04 18:00:00.000,2005,15.7198,0.1610,9.0238,0.1931,8.7500,0.2462,7.0000,0.1084,8.1520,18.7006
2019-08-04 18:30:00.000,2006,15.5448,0.1429,9.0233,0.1805,8.8462,0.2325,8.0000,0.0952,7.8915,15.2466
2019-08-04 19:00:00.000,2007,15.4259,0.1408,8.6429,0.1717,8.5833,0.2030,8.0000,0.0935,8.1440,13.7242
2019-08-04 19:30:00.000,2008,15.3331,0.1474,8.0909,0.1770,7.3846,0.2089,7.0000,0.1014,7.7121,16.3439
2019-08-04 20:00:00.000,2009,15.2782,0.1697,8.6341,0.2180,7.9167,0.3070,6.0000,0.1086,8.2276,18.6179
2019-08-04 20:30:00.000,2010,15.2608,0.1719,9.1463,0.2087,8.6667,0.2644,8.0000,0.1170,8.3525,21.2484
2019-08-04 21:00:00.000,2011,15.3065,0.1555,9.5000,0.1890,9.6667,0.2052,9.0000,0.1026,8.4132,17.4794
2019-08-04 21:30:00.000,2012,15.4055,0.1575,9.7692,0.1922,9.5455,0.2232,9.0000,0.1027,8.7009,17.5255
2019-08-04 22:00:00.000,2013,15.5271,0.1391,8.7273,0.1762,7.6154,0.2171,5.0000,0.0914,7.7710,14.3520
2019-08-04 22:30:00.000,2014,15.6700,0.1518,9.3750,0.1955,9.0000,0.2861,10.0000,0.0970,8.4833,15.8321
2019-08-04 23:00:00.000,2015,15.8478,0.1480,9.4878,0.1943,9.4167,0.2212,10.0000,0.0911,8.2764,15.2053
2019-08-04 23:30:00.000,2016,16.0495,0.1333,8.7619,0.1828,7.5833,0.2584,7.0000,0.0861,8.1440,12.4924
2019-08-05 00:00:00.000,2017,16.2444,0.1598,9.3158,0.1944,9.4545,0.2763,7.0000,0.1108,8.9298,18.8908
2019-08-05 00:30:00.000,2018,16.4100,0.1405,9.4000,0.1764,9.5833,0.2555,7.0000,0.0895,8.4132,13.6032
2019-08-05 01:00:00.000,2019,16.5546,0.1245,8.7209,0.1558,9.2308,0.1833,9.0000,0.0818,7.8308,11.4185
2019-08-05 01:30:00.000,2020,16.6750,0.1191,9.2195,0.1454,9.0000,0.1709,9.0000,0.0764,8.2764,9.9186
2019-08-05 02:00:00.000,2021,16.7442,0.1222,8.6250,0.1486,8.4167,0.1931,8.0000,0.0832,8.4132,10.9405
2019-08-05 02:30:00.000,2022,16.7643,0.1025,9.0244,0.1288,8.8333,0.1966,8.0000,0.0644,8.3443,7.1673
2019-08-05 03:00:00.000,2023,16.7264,0.1173,8.3721,0.1472,9.0000,0.2016,8.0000,0.0768,7.8915,9.9443
2019-08-05 03:30:00.000,2024,16.6667,0.1232,8.5581,0.1478,8.4167,0.2120,9.0000,0.0768,7.9531,10.2181
2019-08-05 04:00:00.000,2025,16.5621,0.1272,8.4524,0.1509,8.3333,0.1774,6.0000,0.0821,8.1440,10.9343
2019-08-05 04:30:00.000,2026,16.4105,0.1419,7.7273,0.1903,7.5385,0.2537,6.0000,0.0902,7.6667,13.5340
2019-08-05 05:00:00.000,2027,16.2346,0.1268,9.5000,0.1624,9.7500,0.2048,13.0000,0.0803,8.4132,10.9501
2019-08-05 05:30:00.000,2028,16.0362,0.1334,9.3750,0.1698,9.2500,0.2103,10.0000,0.0870,8.5378,12.7216
2019-08-05 06:00:00.000,2029,15.8319,0.1099,8.7907,0.1332,9.0000,0.1740,12.0000,0.0740,7.9453,8.8750
2019-08-05 06:30:00.000,2030,15.6284,0.1106,8.7674,0.1443,8.6154,0.1734,8.0000,0.0706,7.8992,8.5742
2019-08-05 07:00:00.000,2031,15.4591,0.1134,9.2791,0.1413,9.5385,0.1990,7.0000,0.0746,7.8915,9.7131
2019-08-05 07:30:00.000,2032,15.3327,0.1209,9.1136,0.1469,8.7692,0.1818,7.0000,0.0744,7.6541,10.2583
2019-08-05 08:00:00.000,2033,15.2301,0.1213,10.0769,0.1460,8.9091,0.1716,9.0000,0.0802,8.7845,10.6656
2019-08-05 08:30:00.000,2034,15.1652,0.1270,8.8864,0.1585,8.6154,0.2294,12.0000,0.0787,7.7121,10.5382
2019-08-05 09:00:00.000,2035,15.1476,0.1324,10.9714,0.1675,9.9000,0.2025,10.0000,0.0826,9.6952,11.3813
2019-08-05 09:30:00.000,2036,15.1936,0.1224,9.5128,0.1541,9.8182,0.1809,13.0000,0.0805,8.6356,10.6848
2019-08-05 10:00:00.000,2037,15.2767,0.1206,9.0952,0.1509,9.0833,0.1944,12.0000,0.0813,8.0794,10.9491
2019-08-05 10:30:00.000,2038,15.3844,0.1169,10.5405,0.1387,11.0000,0.1893,10.0000,0.0827,9.1802,10.5511
2019-08-05 11:00:00.000,2039,15.5190,0.1279,10.1081,0.1652,10.4545,0.1905,9.0000,0.0816,9.0357,11.3003
2019-08-05 11:30:00.000,2040,15.6868,0.1192,9.1190,0.1465,8.8333,0.2084,10.0000,0.0784,8.1440,10.5908
2019-08-05 12:00:00.000,2041,15.8867,0.1360,10.5263,0.1822,10.4545,0.2822,10.0000,0.0880,9.0088,12.8947
2019-08-05 12:30:00.000,2042,16.0682,0.1216,9.1429,0.1491,8.7500,0.1757,11.0000,0.0811,8.0873,10.8955
2019-08-05 13:00:00.000,2043,16.2316,0.1292,10.3421,0.1617,10.3636,0.2049,11.0000,0.0819,8.8000,11.9272
2019-08-05 13:30:00.000,2044,16.3801,0.1253,10.6000,0.1591,10.3000,0.2118,11.0000,0.0846,9.6038,11.3654
2019-08-05 14:00:00.000,2045,16.5082,0.1341,10.0270,0.1670,9.8182,0.2086,9.0000,0.0891,9.0893,12.7610
2019-08-05 14:30:00.000,2046,16.5858,0.1446,10.2105,0.1840,10.0909,0.2388,10.0000,0.0958,9.0088,15.4798
2019-08-05 15:00:00.000,2047,16.6071,0.1444,10.3889,0.1734,10.4545,0.2147,10.0000,0.0963,9.3394,14.7919
2019-08-05 15:30:00.000,2048,16.5942,0.1542,10.3889,0.1936,9.9000,0.2449,9.0000,0.1006,9.4259,16.7587
2019-08-05 16:00:00.000,2049,16.5505,0.1620,10.7647,0.1985,10.3000,0.2443,9.0000,0.1114,9.9804,18.5422
2019-08-05 16:30:00.000,2050,16.4698,0.1676,10.6757,0.2051,9.7273,0.2358,12.0000,0.1020,9.1712,18.0878
2019-08-05 17:00:00.000,2051,16.3492,0.1812,11.3030,0.2118,11.2000,0.2509,9.0000,0.1187,10.1900,21.8401
2019-08-05 17:30:00.000,2052,16.1917,0.1917,11.4545,0.2383,11.0000,0.2688,10.0000,0.1246,10.2828,25.7672
2019-08-05 18:00:00.000,2053,16.0269,0.1755,11.2222,0.2153,11.1000,0.3100,10.0000,0.1158,9.5140,21.8196
2019-08-05 18:30:00.000,2054,15.8502,0.1816,11.3939,0.2191,11.4444,0.2517,12.0000,0.1156,10.3878,21.9982
2019-08-05 19:00:00.000,2055,15.6882,0.1940,10.8824,0.2327,10.9000,0.2705,11.0000,0.1256,9.8835,26.1662
2019-08-05 19:30:00.000,2056,15.5542,0.1776,10.2778,0.2244,9.9000,0.2803,6.0000,0.1191,9.4579,21.9703
2019-08-05 20:00:00.000,2057,15.4466,0.1811,10.3077,0.2290,9.9091,0.2784,9.0000,0.1128,8.7009,23.3607
2019-08-05 20:30:00.000,2058,15.3811,0.1884,10.8421,0.2217,10.8182,0.2469,12.0000,0.1195,8.9298,25.3238
2019-08-05 21:00:00.000,2059,15.3431,0.1818,11.0294,0.2304,10.8000,0.2946,11.0000,0.1192,9.9804,23.1171
2019-08-05 21:30:00.000,2060,15.3545,0.1852,10.7353,0.2441,10.2000,0.2923,10.0000,0.1196,9.9216,22.9929
2019-08-05 22:00:00.000,2061,15.4160,0.1660,10.5556,0.2004,10.0000,0.2194,11.0000,0.1052,9.5234,18.9666
2019-08-05 22:30:00.000,2062,15.5139,0.1650,11.1143,0.2158,10.6000,0.2651,12.0000,0.1041,9.7048,18.9539
2019-08-05 23:00:00.000,2063,15.6265,0.1724,10.7647,0.2085,10.8000,0.2826,11.0000,0.1126,9.9804,20.2704
2019-08-05 23:30:00.000,2064,15.7663,0.1762,10.6176,0.2330,10.8000,0.2569,10.0000,0.1086,9.7767,20.6510
2019-08-06 00:00:00.000,2065,15.9374,0.1596,10.3824,0.2089,10.2000,0.2480,10.0000,0.1009,9.8835,16.8345
2019-08-06 00:30:00.000,2066,16.1204,0.1919,10.7143,0.2367,10.6000,0.2597,10.0000,0.1123,9.6286,22.8845
2019-08-06 01:00:00.000,2067,16.2780,0.1463,10.2778,0.1985,10.9000,0.2428,11.0000,0.0894,9.4259,14.1999
2019-08-06 01:30:00.000,2068,16.4214,0.1948,10.7714,0.2324,10.9000,0.2680,11.0000,0.1233,9.6132,26.6631
2019-08-06 02:00:00.000,2069,16.5460,0.1566,10.3143,0.1948,10.3000,0.2218,9.0000,0.1004,9.6038,16.8448
2019-08-06 02:30:00.000,2070,16.6396,0.1811,10.5455,0.2267,10.6667,0.2732,10.0000,0.1214,10.3776,22.7034
2019-08-06 03:00:00.000,2071,16.6787,0.1627,10.3939,0.2054,10.3000,0.2498,11.0000,0.1113,10.1000,18.7920
2019-08-06 03:30:00.000,2072,16.6624,0.1836,10.5143,0.2398,10.7000,0.3088,10.0000,0.1121,9.6952,22.4992
2019-08-06 04:00:00.000,2073,16.6210,0.1652,10.6250,0.2110,10.4444,0.2563,9.0000,0.1086,10.4536,18.1826
2019-08-06 04:30:00.000,2074,16.5453,0.1855,10.3824,0.2445,10.5000,0.2747,11.0000,0.1172,9.8835,23.4529
2019-08-06 05:00:00.000,2075,16.4310,0.2020,10.4167,0.2603,10.6000,0.3232,11.0000,0.1236,9.5140,27.0671
2019-08-06 05:30:00.000,2076,16.2828,0.1681,10.3714,0.2071,10.4000,0.2789,11.0000,0.1077,9.7885,19.3691
2019-08-06 06:00:00.000,2077,16.1155,0.1643,10.2941,0.1897,10.2000,0.2000,11.0000,0.1151,9.9902,20.0457
2019-08-06 06:30:00.000,2078,15.9365,0.1799,10.3235,0.2217,10.3000,0.2747,9.0000,0.1117,9.9804,21.3301
2019-08-06 07:00:00.000,2079,15.7526,0.1689,10.4000,0.2171,10.5000,0.2880,11.0000,0.1076,9.7048,19.5845
2019-08-06 07:30:00.000,2080,15.5771,0.1741,10.3333,0.2135,10.1000,0.2598,10.0000,0.1070,9.5140,20.5481
2019-08-06 08:00:00.000,2081,15.4405,0.2024,10.0278,0.2532,10.0000,0.3111,10.0000,0.1290,9.5140,28.2668
2019-08-06 08:30:00.000,2082,15.3402,0.1869,10.1143,0.2259,10.3000,0.2583,10.0000,0.1188,9.7048,23.7603
2019-08-06 09:00:00.000,2083,15.2637,0.2169,10.0857,0.2738,10.0000,0.3819,10.0000,0.1425,9.7404,32.4255
2019-08-06 09:30:00.000,2084,15.2184,0.2111,10.0857,0.2646,9.9000,0.2892,10.0000,0.1382,9.6132,31.2833
2019-08-06 10:00:00.000,2085,15.2269,0.2267,9.9714,0.2867,10.2000,0.3732,10.0000,0.1346,9.7500,31.9536
2019-08-06 10:30:00.000,2086,15.2882,0.2542,10.0000,0.3434,9.6000,0.3925,9.0000,0.1600,9.6038,43.1705
2019-08-06 11:00:00.000,2087,15.3733,0.1837,9.6389,0.2358,9.9000,0.3179,10.0000,0.1188,9.4766,23.2666
2019-08-06 11:30:00.000,2088,15.4773,0.2225,9.7143,0.2758,10.0000,0.3856,10.0000,0.1467,9.7885,33.9180
2019-08-06 12:00:00.000,2089,15.6082,0.2103,9.8857,0.2622,9.7000,0.3279,10.0000,0.1376,9.6286,29.9031
2019-08-06 12:30:00.000,2090,15.7762,0.1909,10.0857,0.2447,10.2000,0.3624,10.0000,0.1272,9.7885,25.9928
2019-08-06 13:00:00.000,2091,15.9435,0.1659,9.9143,0.2024,9.9000,0.2727,10.0000,0.1080,9.6038,19.3091
2019-08-06 13:30:00.000,2092,16.0974,0.1876,9.8000,0.2416,9.6000,0.3023,10.0000,0.1178,9.6952,22.8979
2019-08-06 14:00:00.000,2093,16.2374,0.1929,9.9118,0.2413,9.9000,0.3270,10.0000,0.1244,9.8350,24.6248
2019-08-06 14:30:00.000,2094,16.3636,0.1550,10.2647,0.1958,10.0000,0.2248,10.0000,0.1043,9.9804,16.6496
2019-08-06 15:00:00.000,2095,16.4606,0.1640,9.7714,0.2100,10.0000,0.2710,10.0000,0.1057,9.7404,18.3156
2019-08-06 15:30:00.000,2096,16.5031,0.1742,10.0556,0.2184,10.2000,0.2747,11.0000,0.1123,9.5140,21.3168
2019-08-06 16:00:00.000,2097,16.5071,0.1725,9.9429,0.2176,9.6000,0.2639,11.0000,0.1090,9.6952,19.9928
2019-08-06 16:30:00.000,2098,16.4892,0.1729,9.6286,0.2086,9.6000,0.2381,9.0000,0.1216,9.7019,22.1791
2019-08-06 17:00:00.000,2099,16.4357,0.1638,9.8611,0.2004,9.8000,0.2360,10.0000,0.1095,9.5140,18.8031
2019-08-06 17:30:00.000,2100,16.3397,0.1584,9.6000,0.2146,9.8000,0.2737,10.0000,0.0991,9.6038,16.7713
2019-08-06 18:00:00.000,2101,16.2252,0.1714,9.7429,0.2242,9.5000,0.2669,10.0000,0.1054,9.6132,19.0943
2019-08-06 18:30:00.000,2102,16.0921,0.1803,9.5143,0.2282,9.8000,0.2578,10.0000,0.1211,9.7212,22.6533
2019-08-06 19:00:00.000,2103,15.9411,0.1853,9.7429,0.2272,9.5000,0.2839,9.0000,0.1178,9.6038,22.6818
2019-08-06 19:30:00.000,2104,15.7869,0.1747,9.8333,0.2143,9.9000,0.2628,10.0000,0.1089,9.4259,20.4683
2019-08-06 20:00:00.000,2105,15.6509,0.1746,9.9429,0.2174,9.8000,0.2838,10.0000,0.1090,9.7048,19.8195
2019-08-06 20:30:00.000,2106,15.5447,0.1686,9.5000,0.2181,9.3000,0.2437,9.0000,0.1062,9.4352,18.8258
2019-08-06 21:00:00.000,2107,15.4599,0.1791,9.5000,0.2280,9.5455,0.3105,10.0000,0.1165,9.0177,23.1224
2019-08-06 21:30:00.000,2108,15.4017,0.1671,9.3333,0.1985,9.3636,0.2514,10.0000,0.1143,9.3394,20.6756
2019-08-06 22:00:00.000,2109,15.3842,0.1622,9.3514,0.2029,9.5455,0.2405,9.0000,0.1063,9.0893,18.6366
2019-08-06 22:30:00.000,2110,15.4151,0.1885,9.8857,0.2381,9.4000,0.2737,9.0000,0.1240,9.7885,24.2681
2019-08-06 23:00:00.000,2111,15.4752,0.1854,9.8000,0.2243,9.6000,0.2870,9.0000,0.1257,9.7885,24.9355
2019-08-06 23:30:00.000,2112,15.5559,0.1806,9.6571,0.2287,9.1000,0.2639,9.0000,0.1186,9.6038,22.3358
2019-08-07 00:00:00.000,2113,15.6711,0.1686,10.5588,0.2124,10.0000,0.2835,10.0000,0.1131,9.8835,20.6312
2019-08-07 00:30:00.000,2114,15.8061,0.1630,10.1429,0.2029,9.4000,0.2445,10.0000,0.1021,9.7885,17.5857
2019-08-07 01:00:00.000,2115,15.9558,0.1386,9.5000,0.1642,9.2000,0.1938,10.0000,0.0959,9.5140,14.0693
2019-08-07 01:30:00.000,2116,16.1048,0.1293,9.3514,0.1634,10.0000,0.1890,10.0000,0.0849,9.1261,11.8156
2019-08-07 02:00:00.000,2117,16.2384,0.1629,10.0000,0.2040,9.1000,0.2398,10.0000,0.1097,9.6952,19.5835
2019-08-07 02:30:00.000,2118,16.3663,0.1478,9.4000,0.1775,9.5000,0.2253,10.0000,0.0994,9.6476,15.8856
2019-08-07 03:00:00.000,2119,16.4666,0.1535,10.2000,0.1904,9.8000,0.2530,11.0000,0.0981,9.7885,15.9193
2019-08-07 03:30:00.000,2120,16.5273,0.1311,10.7778,0.1744,10.1000,0.2073,11.0000,0.0845,9.4259,12.4578
2019-08-07 04:00:00.000,2121,16.5458,0.1374,9.3243,0.1670,9.3636,0.2027,9.0000,0.0882,9.1712,12.9189
2019-08-07 04:30:00.000,2122,16.5369,0.1393,9.8611,0.1737,9.5000,0.2388,9.0000,0.0923,9.4259,14.0416
2019-08-07 05:00:00.000,2123,16.4922,0.1221,9.2778,0.1519,9.0000,0.1892,9.0000,0.0818,9.5140,10.4438
2019-08-07 05:30:00.000,2124,16.4100,0.1364,9.7027,0.1858,9.6364,0.2359,10.0000,0.0854,9.2818,12.5912
2019-08-07 06:00:00.000,2125,16.3045,0.1165,9.6216,0.1418,9.4545,0.1763,10.0000,0.0799,9.2000,9.9848
2019-08-07 06:30:00.000,2126,16.1804,0.1284,9.2895,0.1641,9.1818,0.2153,9.0000,0.0835,8.9298,11.7616
2019-08-07 07:00:00.000,2127,16.0390,0.1328,9.5676,0.1647,9.6364,0.1809,9.0000,0.0850,9.1712,12.0371
2019-08-07 07:30:00.000,2128,15.8736,0.1253,9.6389,0.1617,9.7000,0.2182,8.0000,0.0754,9.4352,10.5835
2019-08-07 08:00:00.000,2129,15.7211,0.1247,9.2895,0.1511,9.3636,0.1741,9.0000,0.0831,8.9469,11.0895
2019-08-07 08:30:00.000,2130,15.5964,0.1215,10.1667,0.1555,9.3636,0.1736,9.0000,0.0774,9.3486,10.2269
2019-08-07 09:00:00.000,2131,15.4931,0.1333,9.7027,0.1712,9.6364,0.1981,11.0000,0.0847,9.0893,12.7500
2019-08-07 09:30:00.000,2132,15.4021,0.1219,10.1429,0.1526,9.3000,0.1866,10.0000,0.0779,9.7308,10.0496
2019-08-07 10:00:00.000,2133,15.3463,0.1209,9.5263,0.1502,9.0909,0.1772,9.0000,0.0810,9.0088,10.6368
2019-08-07 10:30:00.000,2134,15.3402,0.1183,9.7714,0.1402,9.3000,0.1543,8.0000,0.0828,9.6952,10.4253
2019-08-07 11:00:00.000,2135,15.3717,0.1094,10.6667,0.1316,10.2727,0.1604,10.0000,0.0720,9.3394,8.7300
2019-08-07 11:30:00.000,2136,15.4164,0.1032,9.5789,0.1310,9.4545,0.1506,8.0000,0.0699,9.0177,7.7727
2019-08-07 12:00:00.000,2137,15.4962,0.0960,9.4474,0.1213,9.2727,0.1554,9.0000,0.0619,9.0000,6.5346
2019-08-07 12:30:00.000,2138,15.6010,0.1018,10.1622,0.1287,9.2727,0.1456,10.0000,0.0653,9.2455,7.0353
2019-08-07 13:00:00.000,2139,15.7283,0.1206,9.9459,0.1497,9.5455,0.1644,9.0000,0.0748,9.0893,10.0822
2019-08-07 13:30:00.000,2140,15.8541,0.1048,11.5000,0.1279,10.9000,0.1563,12.0000,0.0701,9.9902,8.4953
2019-08-07 14:00:00.000,2141,15.9902,0.0930,10.2647,0.1139,9.6000,0.1407,9.0000,0.0614,9.8544,5.9043
2019-08-07 14:30:00.000,2142,16.1301,0.1062,9.5676,0.1327,9.1818,0.1752,10.0000,0.0668,9.0893,7.5675
2019-08-07 15:00:00.000,2143,16.2508,0.1022,9.9714,0.1266,9.2000,0.1504,9.0000,0.0677,9.6038,7.2097
2019-08-07 15:30:00.000,2144,16.3373,0.1034,12.1613,0.1322,11.6667,0.2041,9.0000,0.0723,10.9032,8.2032
2019-08-07 16:00:00.000,2145,16.4023,0.1488,15.5769,0.1838,16.0000,0.2066,16.0000,0.0975,12.8987,15.5083
2019-08-07 16:30:00.000,2146,16.4408,0.0985,13.2424,0.1184,14.4000,0.1339,16.0000,0.0647,10.2121,7.5338
2019-08-07 17:00:00.000,2147,16.4406,0.1126,11.4706,0.1437,11.4000,0.1809,9.0000,0.0730,10.0792,8.9187
2019-08-07 17:30:00.000,2148,16.3992,0.1054,11.4242,0.1328,11.7000,0.1554,10.0000,0.0667,10.1800,7.5517
2019-08-07 18:00:00.000,2149,16.3393,0.1004,10.1111,0.1291,8.8000,0.1721,9.0000,0.0635,9.5140,6.7003
2019-08-07 18:30:00.000,2150,16.2702,0.0897,9.8378,0.1130,11.2727,0.1349,10.0000,0.0605,9.1712,6.2387
2019-08-07 19:00:00.000,2151,16.1741,0.1010,11.6286,0.1253,13.4000,0.1603,14.0000,0.0663,9.5849,8.0397
2019-08-07 19:30:00.000,2152,16.0578,0.0952,12.4118,0.1151,11.4000,0.1550,9.0000,0.0611,10.0792,6.5238
2019-08-07 20:00:00.000,2153,15.9211,0.0877,9.9722,0.1098,9.8000,0.1344,8.0000,0.0583,9.3889,5.5673
2019-08-07 20:30:00.000,2154,15.7968,0.0859,10.9167,0.1093,11.3636,0.1445,10.0000,0.0552,9.3394,5.5621
2019-08-07 21:00:00.000,2155,15.6963,0.1002,12.5625,0.1284,13.6667,0.1590,12.0000,0.0621,10.4433,7.0832
2019-08-07 21:30:00.000,2156,15.6075,0.0785,10.0278,0.0982,9.2727,0.1234,9.0000,0.0510,9.3394,4.3853
2019-08-07 22:00:00.000,2157,15.5367,0.0796,10.8333,0.0996,11.8000,0.1167,9.0000,0.0533,9.5140,4.6623
2019-08-07 22:30:00.000,2158,15.5004,0.0826,12.2727,0.1015,11.3333,0.1408,9.0000,0.0543,10.3980,4.6713
2019-08-07 23:00:00.000,2159,15.4943,0.1149,14.2500,0.1344,14.3750,0.1491,12.0000,0.0748,12.1310,8.8828
2019-08-07 23:30:00.000,2160,15.5294,0.0790,12.0588,0.0970,12.8000,0.1102,11.0000,0.0502,9.9901,4.3447
2019-08-08 00:00:00.000,2161,15.5763,0.0822,11.2941,0.1006,10.6000,0.1205,10.0000,0.0530,9.8835,4.8015
2019-08-08 00:30:00.000,2162,15.6510,0.0870,13.1250,0.1087,12.6667,0.1194,10.0000,0.0539,10.4948,5.1753
2019-08-08 01:00:00.000,2163,15.7619,0.0881,12.5455,0.1093,13.4444,0.1233,16.0000,0.0555,10.3878,5.5671
2019-08-08 01:30:00.000,2164,15.8781,0.0839,11.3333,0.1040,10.8889,0.1431,10.0000,0.0563,10.3878,5.0263
2019-08-08 02:00:00.000,2165,15.9895,0.0987,12.8333,0.1184,12.6667,0.1453,11.0000,0.0654,11.3933,6.7551
2019-08-08 02:30:00.000,2166,16.1156,0.1069,15.6786,0.1266,15.8750,0.1436,16.0000,0.0686,12.1190,7.9594
2019-08-08 03:00:00.000,2167,16.2311,0.1301,14.2500,0.1524,14.0000,0.1768,17.0000,0.0868,11.8941,11.8326
2019-08-08 03:30:00.000,2168,16.3404,0.0973,12.2424,0.1249,12.7778,0.1522,16.0000,0.0601,10.3878,6.6723
2019-08-08 04:00:00.000,2169,16.4063,0.0842,12.8182,0.1052,12.0000,0.1270,9.0000,0.0538,10.3776,4.9797
2019-08-08 04:30:00.000,2170,16.4492,0.1114,14.7241,0.1351,15.0000,0.1508,12.0000,0.0708,11.8372,8.6202
2019-08-08 05:00:00.000,2171,16.4719,0.0977,13.7333,0.1230,13.7778,0.1435,17.0000,0.0621,11.1868,6.6013
2019-08-08 05:30:00.000,2172,16.4547,0.1013,14.3103,0.1298,14.6250,0.1410,14.0000,0.0664,11.6322,7.4395
2019-08-08 06:00:00.000,2173,16.4094,0.0794,12.2500,0.0996,12.3333,0.1226,10.0000,0.0531,10.4330,4.6994
2019-08-08 06:30:00.000,2174,16.3386,0.0950,14.2069,0.1125,13.8750,0.1199,10.0000,0.0618,11.6437,6.0451
2019-08-08 07:00:00.000,2175,16.2570,0.0916,13.5484,0.1076,14.3333,0.1219,14.0000,0.0610,11.0543,6.2186
2019-08-08 07:30:00.000,2176,16.1542,0.0917,13.0968,0.1112,14.4444,0.1371,13.0000,0.0600,11.0652,6.0643
2019-08-08 08:00:00.000,2177,16.0348,0.0805,12.8485,0.1088,13.0000,0.1354,15.0000,0.0506,10.3878,4.5486
2019-08-08 08:30:00.000,2178,15.9081,0.0771,13.0645,0.0945,13.6667,0.1272,9.0000,0.0521,10.8710,4.4221
2019-08-08 09:00:00.000,2179,15.7853,0.0807,13.6774,0.1039,14.1111,0.1116,14.0000,0.0512,10.9355,4.7816
2019-08-08 09:30:00.000,2180,15.6822,0.0810,14.4138,0.0968,14.2500,0.1138,16.0000,0.0551,11.5795,4.7419
2019-08-08 10:00:00.000,2181,15.6029,0.0755,13.3438,0.0937,13.7778,0.1270,13.0000,0.0483,10.6842,3.9937
2019-08-08 10:30:00.000,2182,15.5330,0.0684,13.1250,0.0842,12.4444,0.1007,11.0000,0.0454,10.7158,3.3299
2019-08-08 11:00:00.000,2183,15.4962,0.0669,13.8750,0.0828,13.5556,0.1058,11.0000,0.0421,10.4948,3.1739
2019-08-08 11:30:00.000,2184,15.4970,0.0711,12.1176,0.0882,11.7000,0.1006,17.0000,0.0438,10.0792,3.5072
2019-08-08 12:00:00.000,2185,15.5167,0.0702,13.9667,0.0875,14.7778,0.0926,19.0000,0.0469,11.1868,3.7447
2019-08-08 12:30:00.000,2186,15.5588,0.0754,14.4194,0.0965,16.0000,0.1300,13.0000,0.0475,10.8925,4.0465
2019-08-08 13:00:00.000,2187,15.6308,0.0743,15.4667,0.0898,15.0000,0.1111,15.0000,0.0459,11.2556,3.8379
2019-08-08 13:30:00.000,2188,15.7230,0.0693,12.9143,0.0871,14.0000,0.1048,16.0000,0.0436,9.7885,3.6578
2019-08-08 14:00:00.000,2189,15.8138,0.0845,14.8276,0.1063,15.3750,0.1266,18.0000,0.0543,11.8372,4.9150
2019-08-08 14:30:00.000,2190,15.9126,0.1046,14.5000,0.1363,14.5714,0.1618,15.0000,0.0690,12.9872,7.7009
2019-08-08 15:00:00.000,2191,16.0300,0.0803,14.5517,0.1109,14.7500,0.1397,11.0000,0.0520,11.7011,4.5174
2019-08-08 15:30:00.000,2192,16.1480,0.0849,15.1724,0.1021,15.1250,0.1163,14.0000,0.0551,11.7674,5.1138
2019-08-08 16:00:00.000,2193,16.2365,0.0795,13.5806,0.0963,15.0000,0.1110,16.0000,0.0493,10.9462,4.3896
2019-08-08 16:30:00.000,2194,16.3004,0.0883,14.8333,0.1210,15.0000,0.1403,15.0000,0.0506,11.2444,5.3178
2019-08-08 17:00:00.000,2195,16.3570,0.0930,14.5926,0.1039,16.1250,0.1133,17.0000,0.0649,12.3415,6.3246
2019-08-08 17:30:00.000,2196,16.3941,0.0857,14.2857,0.0998,14.7500,0.1165,15.0000,0.0582,11.9059,5.3611
2019-08-08 18:00:00.000,2197,16.3921,0.0798,15.5926,0.0957,16.0000,0.1273,15.0000,0.0517,12.3415,4.4518
2019-08-08 18:30:00.000,2198,16.3562,0.1255,15.3200,0.1555,15.2857,0.1799,14.0000,0.0792,13.5733,10.4204
2019-08-08 19:00:00.000,2199,16.3094,0.0974,16.0000,0.1200,15.8571,0.1287,17.0000,0.0602,13.0130,6.1119
2019-08-08 19:30:00.000,2200,16.2538,0.0722,13.2500,0.1030,15.5556,0.1787,16.0000,0.0447,10.6526,3.9578
2019-08-08 20:00:00.000,2201,16.1751,0.1045,15.2593,0.1342,15.7500,0.1698,16.0000,0.0662,12.6500,7.5062
2019-08-08 20:30:00.000,2202,16.0780,0.0889,15.3214,0.1127,16.0000,0.1454,15.0000,0.0552,12.2651,5.6028
2019-08-08 21:00:00.000,2203,15.9663,0.0795,16.2963,0.0960,15.6250,0.1115,17.0000,0.0503,12.4268,4.3424
2019-08-08 21:30:00.000,2204,15.8680,0.0697,13.8387,0.0958,16.0000,0.1156,17.0000,0.0427,10.8298,3.4295
2019-08-08 22:00:00.000,2205,15.7820,0.0651,14.4000,0.0797,14.4444,0.1003,10.0000,0.0425,11.1868,3.1493
2019-08-08 22:30:00.000,2206,15.7090,0.0740,14.9643,0.0876,13.3750,0.1142,14.0000,0.0495,12.1190,3.9361
2019-08-08 23:00:00.000,2207,15.6482,0.0726,14.9333,0.0917,15.7778,0.1164,14.0000,0.0479,11.4382,4.1254
2019-08-08 23:30:00.000,2208,15.6134,0.0627,14.3103,0.0801,13.3750,0.0989,14.0000,0.0432,11.7791,2.8994
2019-08-09 00:00:00.000,2209,15.6108,0.0756,15.1786,0.0953,14.8750,0.1160,14.0000,0.0460,11.9765,3.7592
2019-08-09 00:30:00.000,2210,15.6258,0.0726,14.8276,0.0852,13.8750,0.0975,16.0000,0.0442,11.5682,3.4680
2019-08-09 01:00:00.000,2211,15.6643,0.0779,14.5714,0.0982,15.0000,0.1344,14.0000,0.0499,12.2048,4.1014
2019-08-09 01:30:00.000,2212,15.7256,0.0805,14.5357,0.0965,15.3750,0.1106,15.0000,0.0520,12.0357,4.4391
2019-08-09 02:00:00.000,2213,15.7967,0.0812,14.8333,0.1036,15.8889,0.1403,15.0000,0.0511,11.4382,4.6061
2019-08-09 02:30:00.000,2214,15.8789,0.0907,15.7143,0.1219,15.7500,0.1596,15.0000,0.0556,11.8941,5.7577
2019-08-09 03:00:00.000,2215,15.9655,0.0865,16.0741,0.1050,16.0000,0.1218,15.0000,0.0563,12.3537,5.5655
2019-08-09 03:30:00.000,2216,16.0625,0.0900,15.7857,0.1145,16.1250,0.1284,16.0000,0.0529,12.2651,5.3631
2019-08-09 04:00:00.000,2217,16.1630,0.0837,14.6000,0.1091,15.0000,0.1371,16.0000,0.0539,11.1978,5.3582
2019-08-09 04:30:00.000,2218,16.2338,0.1057,15.6800,0.1250,16.0000,0.1437,15.0000,0.0708,13.6757,7.4956
2019-08-09 05:00:00.000,2219,16.2914,0.0908,14.8929,0.1147,15.3750,0.1406,16.0000,0.0561,12.1190,5.7120
2019-08-09 05:30:00.000,2220,16.3317,0.1039,15.5556,0.1319,15.7500,0.1490,15.0000,0.0638,12.4146,7.2517
2019-08-09 06:00:00.000,2221,16.3514,0.0903,14.6296,0.1115,15.0000,0.1368,16.0000,0.0592,12.5556,5.6949
2019-08-09 06:30:00.000,2222,16.3476,0.0832,14.0000,0.1062,15.6667,0.1244,14.0000,0.0515,10.7447,5.0125
2019-08-09 07:00:00.000,2223,16.3104,0.0819,14.2143,0.0978,14.2500,0.1121,13.0000,0.0540,11.9765,4.7055
2019-08-09 07:30:00.000,2224,16.2665,0.0785,15.1724,0.1004,14.7500,0.1261,14.0000,0.0492,11.6322,4.3193
2019-08-09 08:00:00.000,2225,16.1979,0.1002,15.5185,0.1247,15.5000,0.1480,15.0000,0.0640,12.7125,6.8794
2019-08-09 08:30:00.000,2226,16.1215,0.0789,14.2727,0.1165,15.4000,0.1413,15.0000,0.0456,10.2222,4.8035
2019-08-09 09:00:00.000,2227,16.0347,0.0859,14.7407,0.1094,14.8750,0.1327,14.0000,0.0531,12.4146,4.9377
2019-08-09 09:30:00.000,2228,15.9313,0.0824,14.7931,0.1051,15.0000,0.1223,14.0000,0.0511,11.8488,4.4389
2019-08-09 10:00:00.000,2229,15.8410,0.1014,15.3571,0.1279,15.2500,0.1618,14.0000,0.0624,12.1190,6.9814
2019-08-09 10:30:00.000,2230,15.7616,0.0881,15.7143,0.1076,15.2500,0.1448,14.0000,0.0554,11.9882,5.6084
2019-08-09 11:00:00.000,2231,15.6881,0.0963,15.8462,0.1242,16.6250,0.1738,16.0000,0.0602,12.8734,6.6088
2019-08-09 11:30:00.000,2232,15.6365,0.0810,14.0357,0.0994,14.5000,0.1315,14.0000,0.0491,11.9765,4.1421
2019-08-09 12:00:00.000,2233,15.6117,0.1023,14.8077,0.1200,14.5000,0.1302,14.0000,0.0631,12.8861,6.6895
2019-08-09 12:30:00.000,2234,15.6055,0.0990,15.5000,0.1181,15.5714,0.1349,14.0000,0.0635,13.0513,6.6582
2019-08-09 13:00:00.000,2235,15.6188,0.0817,14.3333,0.1045,14.7778,0.1206,14.0000,0.0510,11.4382,4.7180
2019-08-09 13:30:00.000,2236,15.6455,0.0872,14.4828,0.1073,15.5000,0.1291,16.0000,0.0543,11.5682,5.3571
2019-08-09 14:00:00.000,2237,15.7043,0.1145,15.5200,0.1385,15.2857,0.1692,14.0000,0.0740,13.3947,8.7465
2019-08-09 14:30:00.000,2238,15.7893,0.0955,14.1034,0.1204,15.5000,0.1419,14.0000,0.0594,11.7126,6.2495
2019-08-09 15:00:00.000,2239,15.8626,0.0889,14.8214,0.1107,15.8750,0.1398,15.0000,0.0554,12.1071,5.2622
2019-08-09 15:30:00.000,2240,15.9425,0.0887,14.8333,0.1085,14.8889,0.1177,14.0000,0.0533,11.3111,5.5151
2019-08-09 16:00:00.000,2241,16.0394,0.0819,14.1786,0.1097,14.7500,0.1385,14.0000,0.0508,12.1190,4.6649
2019-08-09 16:30:00.000,2242,16.1378,0.1002,15.5600,0.1262,16.1429,0.1855,15.0000,0.0668,13.3947,7.1870
2019-08-09 17:00:00.000,2243,16.2142,0.0932,14.3793,0.1234,15.5000,0.1680,15.0000,0.0588,11.8372,6.5577
2019-08-09 17:30:00.000,2244,16.2765,0.0943,14.6667,0.1140,15.2500,0.1354,16.0000,0.0583,12.5679,5.8746
2019-08-09 18:00:00.000,2245,16.3320,0.1037,15.2308,0.1306,15.5714,0.1411,16.0000,0.0664,13.2208,7.2495
2019-08-09 18:30:00.000,2246,16.3660,0.1005,15.4615,0.1230,15.0000,0.1494,14.0000,0.0635,12.8861,7.1150
2019-08-09 19:00:00.000,2247,16.3674,0.1124,15.4615,0.1358,14.5714,0.1496,15.0000,0.0772,13.0000,9.2364
2019-08-09 19:30:00.000,2248,16.3493,0.1028,15.1111,0.1233,14.7500,0.1485,13.0000,0.0637,12.7250,7.0588
2019-08-09 20:00:00.000,2249,16.3126,0.1011,14.3448,0.1278,15.1250,0.1529,16.0000,0.0587,11.5000,6.7605
2019-08-09 20:30:00.000,2250,16.2676,0.0985,14.3448,0.1309,15.2500,0.1619,15.0000,0.0605,11.8372,6.8294
2019-08-09 21:00:00.000,2251,16.2058,0.1032,14.3704,0.1280,14.0000,0.1797,15.0000,0.0654,12.4024,7.2762
2019-08-09 21:30:00.000,2252,16.1234,0.1032,15.1154,0.1237,14.5000,0.1475,13.0000,0.0678,12.8101,7.0108
2019-08-09 22:00:00.000,2253,16.0370,0.0966,13.8929,0.1169,13.6250,0.1446,16.0000,0.0653,12.2651,6.5424
2019-08-09 22:30:00.000,2254,15.9545,0.0914,14.0345,0.1145,13.7500,0.1377,13.0000,0.0580,11.7011,5.6752
2019-08-09 23:00:00.000,2255,15.8718,0.0972,14.1071,0.1154,14.5000,0.1358,16.0000,0.0643,12.2651,6.6584
2019-08-09 23:30:00.000,2256,15.7902,0.1254,14.0385,0.1549,13.5714,0.1757,14.0000,0.0852,13.0641,10.6821
2019-08-10 00:00:00.000,2257,15.7318,0.1094,13.4000,0.1397,14.1111,0.1631,15.0000,0.0651,11.4382,7.8556
2019-08-10 00:30:00.000,2258,15.6913,0.1104,14.2963,0.1326,13.6250,0.1489,15.0000,0.0707,12.4146,8.5539
2019-08-10 01:00:00.000,2259,15.6740,0.1157,14.2963,0.1475,14.2500,0.1697,15.0000,0.0748,12.4024,9.0974
2019-08-10 01:30:00.000,2260,15.6615,0.0985,13.8667,0.1232,13.3333,0.1486,17.0000,0.0625,11.4382,6.5594
2019-08-10 02:00:00.000,2261,15.6814,0.1019,13.3871,0.1230,13.1111,0.1471,15.0000,0.0659,10.9462,7.4369
2019-08-10 02:30:00.000,2262,15.7216,0.1142,13.9286,0.1516,14.2500,0.1847,14.0000,0.0728,12.1071,8.8108
2019-08-10 03:00:00.000,2263,15.7762,0.0926,13.7241,0.1131,13.7500,0.1350,15.0000,0.0626,11.7326,6.1155
2019-08-10 03:30:00.000,2264,15.8380,0.1001,14.2857,0.1230,14.1250,0.1527,13.0000,0.0649,11.9059,6.9320
2019-08-10 04:00:00.000,2265,15.9109,0.1178,14.8929,0.1478,14.6250,0.1621,14.0000,0.0693,12.2530,8.7955
2019-08-10 04:30:00.000,2266,15.9953,0.1091,13.8889,0.1430,14.5000,0.1716,15.0000,0.0703,12.4146,7.9805
2019-08-10 05:00:00.000,2267,16.0805,0.1092,15.1481,0.1329,15.3750,0.1484,15.0000,0.0715,12.4146,8.4424
2019-08-10 05:30:00.000,2268,16.1483,0.1106,14.3704,0.1434,14.6250,0.1930,14.0000,0.0685,12.5679,8.0860
2019-08-10 06:00:00.000,2269,16.2091,0.1114,15.2963,0.1436,15.0000,0.1834,14.0000,0.0692,12.4146,8.3684
2019-08-10 06:30:00.000,2270,16.2688,0.0985,13.7241,0.1253,14.7500,0.1476,16.0000,0.0635,11.5682,6.7772
2019-08-10 07:00:00.000,2271,16.3102,0.1180,14.2308,0.1361,13.3750,0.1497,12.0000,0.0774,12.8861,9.0982
2019-08-10 07:30:00.000,2272,16.3128,0.1234,14.6071,0.1610,14.6250,0.2085,14.0000,0.0795,12.2651,10.9563
2019-08-10 08:00:00.000,2273,16.2948,0.1064,14.0345,0.1343,15.6250,0.1559,16.0000,0.0675,11.6322,7.8222
2019-08-10 08:30:00.000,2274,16.2733,0.1188,13.9643,0.1506,13.5000,0.1780,13.0000,0.0745,12.1190,9.5021
2019-08-10 09:00:00.000,2275,16.2350,0.0977,13.9032,0.1144,14.5556,0.1311,10.0000,0.0630,10.9462,6.9935
2019-08-10 09:30:00.000,2276,16.1636,0.1077,14.8148,0.1351,15.2500,0.1680,15.0000,0.0679,12.7250,7.8091
2019-08-10 10:00:00.000,2277,16.0842,0.1152,14.3000,0.1371,14.3333,0.1611,12.0000,0.0719,11.4382,8.9594
2019-08-10 10:30:00.000,2278,16.0045,0.1066,14.1034,0.1263,14.3750,0.1478,16.0000,0.0696,11.7011,7.9992
2019-08-10 11:00:00.000,2279,15.9244,0.0959,13.6452,0.1177,14.0000,0.1325,13.0000,0.0598,11.0652,6.5927
2019-08-10 11:30:00.000,2280,15.8424,0.1152,13.2333,0.1456,12.3333,0.1605,15.0000,0.0746,11.4382,9.3982
2019-08-10 12:00:00.000,2281,15.7715,0.1063,13.6786,0.1403,14.1250,0.1896,15.0000,0.0674,11.9765,7.7945
2019-08-10 12:30:00.000,2282,15.7145,0.0982,12.3714,0.1242,13.4000,0.1646,13.0000,0.0598,9.7981,6.8148
2019-08-10 13:00:00.000,2283,15.6748,0.1252,13.6552,0.1545,13.3750,0.1705,13.0000,0.0830,11.7011,11.2287
2019-08-10 13:30:00.000,2284,15.6501,0.1231,13.3448,0.1530,13.3750,0.1718,14.0000,0.0787,11.8372,10.3633
2019-08-10 14:00:00.000,2285,15.6544,0.1380,13.0667,0.1735,13.2222,0.2235,14.0000,0.0841,11.1758,12.8923
2019-08-10 14:30:00.000,2286,15.6746,0.1242,13.2414,0.1519,13.1250,0.1793,14.0000,0.0786,11.6322,10.2294
2019-08-10 15:00:00.000,2287,15.7144,0.1030,13.8966,0.1329,12.5000,0.1704,14.0000,0.0643,11.8372,7.3678
2019-08-10 15:30:00.000,2288,15.7743,0.1244,13.4828,0.1419,13.6250,0.1544,14.0000,0.0800,11.5682,10.7604
2019-08-10 16:00:00.000,2289,15.8481,0.1030,13.0690,0.1250,13.3750,0.1409,15.0000,0.0698,11.5000,7.4667
2019-08-10 16:30:00.000,2290,15.9230,0.1161,13.0345,0.1390,13.2500,0.1570,14.0000,0.0748,11.5000,9.0974
2019-08-10 17:00:00.000,2291,16.0016,0.1044,12.7097,0.1286,12.8889,0.1587,12.0000,0.0669,10.8298,7.6496
2019-08-10 17:30:00.000,2292,16.0921,0.0935,13.6129,0.1120,14.8889,0.1354,9.0000,0.0607,10.8298,6.2366
2019-08-10 18:00:00.000,2293,16.1732,0.1208,14.8621,0.1537,14.8750,0.1814,13.0000,0.0748,11.7011,9.8015
2019-08-10 18:30:00.000,2294,16.2411,0.1084,14.5714,0.1423,14.1250,0.1827,15.0000,0.0712,12.2651,8.2522
2019-08-10 19:00:00.000,2295,16.2985,0.1163,14.1071,0.1404,13.0000,0.1522,11.0000,0.0786,12.1190,9.5043
2019-08-10 19:30:00.000,2296,16.3401,0.1196,14.0714,0.1465,13.3750,0.1681,14.0000,0.0793,12.1190,10.4277
2019-08-10 20:00:00.000,2297,16.3605,0.1332,14.4815,0.1658,14.1250,0.1958,14.0000,0.0863,12.5679,12.1405
2019-08-10 20:30:00.000,2298,16.3523,0.1141,14.4074,0.1386,13.5000,0.1512,13.0000,0.0742,12.4146,8.6613
2019-08-10 21:00:00.000,2299,16.3301,0.1202,13.8889,0.1549,14.2500,0.1816,15.0000,0.0790,12.3537,9.9309
2019-08-10 21:30:00.000,2300,16.2878,0.1199,13.8667,0.1542,14.1111,0.1853,14.0000,0.0769,11.3111,10.5143
2019-08-10 22:00:00.000,2301,16.2327,0.1133,13.2069,0.1505,13.6250,0.2068,12.0000,0.0701,11.8372,8.4955
2019-08-10 22:30:00.000,2302,16.1511,0.1167,13.2857,0.1470,13.8750,0.1959,14.0000,0.0740,12.0238,8.9680
2019-08-10 23:00:00.000,2303,16.0676,0.1202,14.0741,0.1478,13.7500,0.1569,14.0000,0.0789,12.4268,9.6973
2019-08-10 23:30:00.000,2304,15.9743,0.1225,13.2759,0.1639,13.3750,0.1941,13.0000,0.0790,11.5682,9.9727
2019-08-11 00:00:00.000,2305,15.8856,0.1342,13.2069,0.1757,13.5000,0.2112,14.0000,0.0820,11.7011,12.0775
2019-08-11 00:30:00.000,2306,15.8094,0.1442,13.4231,0.1805,13.0000,0.2039,15.0000,0.0987,12.8861,14.3703
2019-08-11 01:00:00.000,2307,15.7351,0.1390,12.6897,0.1687,13.5000,0.2161,13.0000,0.0839,11.5795,12.2012
2019-08-11 01:30:00.000,2308,15.6782,0.1268,13.6667,0.1538,13.5556,0.1892,14.0000,0.0807,11.1978,11.2915
2019-08-11 02:00:00.000,2309,15.6407,0.1294,13.5172,0.1581,13.1250,0.1817,14.0000,0.0820,11.5682,11.7615
2019-08-11 02:30:00.000,2310,15.6250,0.1204,12.9000,0.1573,13.0000,0.2110,13.0000,0.0787,11.3111,10.4893
2019-08-11 03:00:00.000,2311,15.6301,0.1254,12.7931,0.1585,12.3750,0.2029,13.0000,0.0789,11.6897,10.5953
2019-08-11 03:30:00.000,2312,15.6522,0.1319,13.3103,0.1633,13.3750,0.1999,12.0000,0.0838,11.8372,11.3297
2019-08-11 04:00:00.000,2313,15.6991,0.1177,12.8621,0.1482,12.6250,0.1667,14.0000,0.0757,11.5114,9.3197
2019-08-11 04:30:00.000,2314,15.7598,0.1351,13.0000,0.1616,12.8750,0.1859,14.0000,0.0908,11.5682,13.1879
2019-08-11 05:00:00.000,2315,15.8241,0.1259,13.0690,0.1552,13.2500,0.1744,13.0000,0.0816,11.5114,10.8337
2019-08-11 05:30:00.000,2316,15.9055,0.1017,12.0625,0.1264,12.4444,0.1431,12.0000,0.0661,10.4433,7.2327
2019-08-11 06:00:00.000,2317,15.9900,0.1050,12.2258,0.1260,13.4444,0.1511,14.0000,0.0696,10.8298,7.8739
2019-08-11 06:30:00.000,2318,16.0695,0.1046,12.2903,0.1370,13.2222,0.1820,10.0000,0.0687,10.8710,7.6723
2019-08-11 07:00:00.000,2319,16.1436,0.1047,13.5667,0.1253,13.6667,0.1544,15.0000,0.0676,11.4382,7.3994
2019-08-11 07:30:00.000,2320,16.2132,0.1162,13.2581,0.1439,13.1111,0.1719,13.0000,0.0760,11.0652,9.7152
2019-08-11 08:00:00.000,2321,16.2665,0.0937,12.9697,0.1201,13.0000,0.1552,12.0000,0.0588,10.3878,5.9075
2019-08-11 08:30:00.000,2322,16.2849,0.1085,12.9697,0.1322,13.1111,0.1490,14.0000,0.0675,10.3878,7.9198
2019-08-11 09:00:00.000,2323,16.2875,0.0998,13.2500,0.1366,13.3333,0.1754,13.0000,0.0630,10.5313,7.0390
2019-08-11 09:30:00.000,2324,16.2820,0.0979,13.8387,0.1162,14.3333,0.1478,16.0000,0.0624,11.0652,6.8810
2019-08-11 10:00:00.000,2325,16.2567,0.0848,11.9143,0.1045,12.3000,0.1203,13.0000,0.0540,9.5943,5.2713
2019-08-11 10:30:00.000,2326,16.2010,0.1241,13.2258,0.1593,13.3333,0.2072,13.0000,0.0744,10.8298,10.4434
2019-08-11 11:00:00.000,2327,16.1264,0.0860,12.0000,0.1024,13.2000,0.1233,14.0000,0.0546,10.2828,5.0407
2019-08-11 11:30:00.000,2328,16.0550,0.0914,12.4412,0.1122,13.3000,0.1384,12.0000,0.0570,10.0891,5.9661
2019-08-11 12:00:00.000,2329,15.9862,0.0840,12.1563,0.1138,11.7778,0.1889,11.0000,0.0560,10.6042,4.9484
2019-08-11 12:30:00.000,2330,15.9047,0.0996,12.8065,0.1201,12.7778,0.1344,14.0000,0.0648,11.0652,7.0705
2019-08-11 13:00:00.000,2331,15.8220,0.0899,13.1563,0.1124,12.6667,0.1389,14.0000,0.0578,10.6042,5.7589
2019-08-11 13:30:00.000,2332,15.7579,0.0796,12.3333,0.0986,12.1000,0.1176,10.0000,0.0521,10.2828,4.2754
2019-08-11 14:00:00.000,2333,15.7148,0.0906,12.5455,0.1129,13.0000,0.1368,13.0000,0.0593,10.3878,5.8807
2019-08-11 14:30:00.000,2334,15.6905,0.0850,11.7879,0.1031,11.6000,0.1160,11.0000,0.0575,10.2323,5.0652
2019-08-11 15:00:00.000,2335,15.6690,0.0706,12.5882,0.0833,12.5000,0.0941,12.0000,0.0477,10.0792,3.6647
2019-08-11 15:30:00.000,2336,15.6722,0.0944,11.9394,0.1144,12.1000,0.1308,13.0000,0.0571,10.1800,5.8295
2019-08-11 16:00:00.000,2337,15.7034,0.0923,12.3125,0.1147,12.1111,0.1367,13.0000,0.0585,10.6042,5.7793
2019-08-11 16:30:00.000,2338,15.7571,0.0867,12.9412,0.1132,13.6000,0.1449,13.0000,0.0557,10.0891,5.7968
2019-08-11 17:00:00.000,2339,15.8284,0.0837,12.4194,0.1007,12.5556,0.1128,12.0000,0.0553,10.7872,4.9369
2019-08-11 17:30:00.000,2340,15.9043,0.0721,11.4865,0.0915,11.9091,0.1010,13.0000,0.0446,9.2545,3.7813
2019-08-11 18:00:00.000,2341,15.9831,0.0968,12.5484,0.1207,12.5556,0.1557,12.0000,0.0623,10.8298,6.4385
2019-08-11 18:30:00.000,2342,16.0730,0.0768,11.8857,0.0950,12.6000,0.1077,12.0000,0.0485,9.6381,4.3168
2019-08-11 19:00:00.000,2343,16.1724,0.0825,12.1563,0.0979,12.4444,0.1099,11.0000,0.0555,10.4845,4.8208
2019-08-11 19:30:00.000,2344,16.2581,0.0747,12.2813,0.0939,13.3333,0.1144,13.0000,0.0493,10.6042,4.0420
2019-08-11 20:00:00.000,2345,16.3151,0.0849,13.2069,0.1048,13.6250,0.1256,14.0000,0.0572,11.7011,5.1712
2019-08-11 20:30:00.000,2346,16.3587,0.0744,11.5588,0.0908,11.7000,0.1185,10.0000,0.0496,10.0792,4.0605
2019-08-11 21:00:00.000,2347,16.3897,0.0621,11.2778,0.0744,12.4545,0.0887,15.0000,0.0412,9.3394,2.9901
2019-08-11 21:30:00.000,2348,16.3968,0.0789,12.5938,0.0973,13.4444,0.1113,10.0000,0.0488,10.6042,4.1116
2019-08-11 22:00:00.000,2349,16.3687,0.0723,12.2353,0.0882,13.4000,0.1094,13.0000,0.0464,9.9804,3.7394
2019-08-11 22:30:00.000,2350,16.3209,0.0660,11.8485,0.0795,12.4444,0.0872,10.0000,0.0432,10.3878,3.0734
2019-08-11 23:00:00.000,2351,16.2628,0.0678,12.1471,0.0807,11.4000,0.0877,8.0000,0.0432,9.8835,3.2967
2019-08-11 23:30:00.000,2352,16.1835,0.0669,10.8611,0.0789,11.7273,0.0944,13.0000,0.0431,9.3394,3.3935
2019-08-12 00:00:00.000,2353,16.0877,0.0663,10.4359,0.0845,10.3636,0.1022,9.0000,0.0417,8.6271,3.1040
2019-08-12 00:30:00.000,2354,15.9839,0.0669,11.5556,0.0832,11.9000,0.0980,8.0000,0.0458,9.5140,3.5784
2019-08-12 01:00:00.000,2355,15.8842,0.0696,10.6944,0.0842,11.5455,0.1036,13.0000,0.0478,9.2936,3.5969
2019-08-12 01:30:00.000,2356,15.7869,0.0704,10.5641,0.0891,11.0909,0.1169,14.0000,0.0436,8.7845,3.5094
2019-08-12 02:00:00.000,2357,15.6953,0.0667,10.2368,0.0855,11.7273,0.0960,8.0000,0.0430,8.9298,3.2047
2019-08-12 02:30:00.000,2358,15.6267,0.0711,9.6000,0.0932,10.2500,0.1128,8.0000,0.0457,8.4833,3.7275
2019-08-12 03:00:00.000,2359,15.5762,0.0726,10.2821,0.0903,8.7273,0.1021,14.0000,0.0489,8.7241,3.7528
2019-08-12 03:30:00.000,2360,15.5459,0.0766,9.3590,0.0924,9.0000,0.1176,8.0000,0.0501,8.6271,4.0259
2019-08-12 04:00:00.000,2361,15.5437,0.0782,9.0250,0.1005,8.5000,0.1420,8.0000,0.0516,8.4132,4.4522
2019-08-12 04:30:00.000,2362,15.5663,0.0748,8.8049,0.0914,8.7500,0.1080,11.0000,0.0495,8.2097,4.0012
2019-08-12 05:00:00.000,2363,15.6185,0.0854,8.3023,0.1055,8.0769,0.1383,7.0000,0.0576,7.8992,5.2189
2019-08-12 05:30:00.000,2364,15.6870,0.0852,7.7111,0.1070,7.7692,0.1378,9.0000,0.0576,7.5597,5.4456
2019-08-12 06:00:00.000,2365,15.7620,0.1012,7.6818,0.1296,7.6923,0.2302,7.0000,0.0637,7.6541,6.9340
2019-08-12 06:30:00.000,2366,15.8470,0.0949,7.4667,0.1229,7.0769,0.1598,6.0000,0.0616,7.4853,6.3143
2019-08-12 07:00:00.000,2367,15.9554,0.1063,7.7174,0.1335,6.8462,0.1633,7.0000,0.0672,7.3768,7.7667
2019-08-12 07:30:00.000,2368,16.0614,0.1065,7.5435,0.1370,7.3571,0.1777,8.0000,0.0691,7.2806,8.1489
2019-08-12 08:00:00.000,2369,16.1496,0.1029,7.2889,0.1259,7.6154,0.1493,8.0000,0.0699,7.4853,7.6764
2019-08-12 08:30:00.000,2370,16.2187,0.1062,7.4894,0.1396,7.3571,0.1968,8.0000,0.0687,7.1690,8.1698
2019-08-12 09:00:00.000,2371,16.2808,0.1055,7.6591,0.1388,7.5385,0.1895,7.0000,0.0689,7.6541,7.9505
2019-08-12 09:30:00.000,2372,16.3268,0.1115,7.3125,0.1358,7.1429,0.1637,8.0000,0.0734,7.0694,9.1596
2019-08-12 10:00:00.000,2373,16.3399,0.1194,7.3673,0.1519,7.0714,0.1920,7.0000,0.0816,6.9320,10.9599
2019-08-12 10:30:00.000,2374,16.3205,0.1204,7.1087,0.1645,6.6923,0.1943,6.0000,0.0769,7.3768,9.8866
2019-08-12 11:00:00.000,2375,16.2877,0.1399,7.2083,0.1849,6.9286,0.2648,7.0000,0.0887,7.0207,13.6620
2019-08-12 11:30:00.000,2376,16.2461,0.1275,7.1875,0.1604,7.4286,0.1831,8.0000,0.0809,7.1189,11.1267
2019-08-12 12:00:00.000,2377,16.1810,0.1130,7.4255,0.1405,7.2143,0.1712,7.0000,0.0755,7.1773,9.4389
2019-08-12 12:30:00.000,2378,16.0828,0.1086,7.1458,0.1296,7.2143,0.1811,7.0000,0.0748,7.1189,9.1355
2019-08-12 13:00:00.000,2379,15.9850,0.1148,7.4348,0.1466,6.9231,0.1949,7.0000,0.0751,7.4307,9.0730
2019-08-12 13:30:00.000,2380,15.8994,0.1111,7.6087,0.1366,7.6154,0.1529,7.0000,0.0718,7.3333,8.5270
2019-08-12 14:00:00.000,2381,15.8133,0.0998,7.7556,0.1244,7.2308,0.1417,7.0000,0.0661,7.4853,7.3544
2019-08-12 14:30:00.000,2382,15.7353,0.1016,8.2093,0.1332,7.6923,0.1629,7.0000,0.0663,7.8308,7.1889
2019-08-12 15:00:00.000,2383,15.6714,0.0772,8.2889,0.0973,7.6154,0.1288,7.0000,0.0508,7.4853,4.6400
2019-08-12 15:30:00.000,2384,15.6385,0.0886,7.8889,0.1080,7.3077,0.1288,7.0000,0.0571,7.5522,5.3954
2019-08-12 16:00:00.000,2385,15.6310,0.0834,8.3256,0.1046,8.0000,0.1428,7.0000,0.0541,7.8308,4.9029
2019-08-12 16:30:00.000,2386,15.6309,0.0932,7.4222,0.1195,6.9231,0.1695,6.0000,0.0597,7.5407,5.9750
2019-08-12 17:00:00.000,2387,15.6637,0.0868,8.4651,0.1164,8.2500,0.1466,8.0000,0.0549,7.9141,5.2010
2019-08-12 17:30:00.000,2388,15.7288,0.1034,7.4667,0.1307,7.4615,0.1752,8.0000,0.0649,7.6045,7.1983
2019-08-12 18:00:00.000,2389,15.8112,0.0988,7.9535,0.1239,7.6923,0.1724,9.0000,0.0649,7.8915,6.9387
2019-08-12 18:30:00.000,2390,15.8971,0.1168,7.3778,0.1554,7.9231,0.2039,7.0000,0.0769,7.5407,9.7290
2019-08-12 19:00:00.000,2391,15.9940,0.1110,7.4889,0.1417,7.3077,0.2309,7.0000,0.0741,7.5970,8.6935
2019-08-12 19:30:00.000,2392,16.1096,0.1063,7.7391,0.1365,7.3077,0.1643,8.0000,0.0705,7.4307,8.2903
2019-08-12 20:00:00.000,2393,16.2175,0.1065,8.1429,0.1384,8.5833,0.1927,8.0000,0.0708,8.0236,8.2833
2019-08-12 20:30:00.000,2394,16.3122,0.1232,8.0667,0.1591,7.9231,0.1951,8.0000,0.0799,7.5597,10.9473
2019-08-12 21:00:00.000,2395,16.3812,0.1090,7.7556,0.1449,7.2308,0.2134,7.0000,0.0700,7.5970,8.3930
2019-08-12 21:30:00.000,2396,16.4329,0.1154,8.0000,0.1523,7.2308,0.2549,7.0000,0.0711,7.5522,8.9263
2019-08-12 22:00:00.000,2397,16.4591,0.1049,8.0682,0.1332,7.6923,0.1845,8.0000,0.0685,7.7121,7.8332
2019-08-12 22:30:00.000,2398,16.4564,0.1105,7.7333,0.1408,7.5385,0.2048,6.0000,0.0721,7.5407,8.7365
2019-08-12 23:00:00.000,2399,16.4270,0.1222,7.7727,0.1602,7.8462,0.2105,7.0000,0.0744,7.7710,9.7051
2019-08-12 23:30:00.000,2400,16.3702,0.1169,8.3023,0.1520,8.2500,0.2129,7.0000,0.0748,7.9531,9.5156
2019-08-13 00:00:00.000,2401,16.2839,0.1274,8.0227,0.1505,7.9231,0.2092,9.0000,0.0833,7.6541,11.4682
2019-08-13 00:30:00.000,2402,16.1856,0.1167,8.1778,0.1556,8.0769,0.2964,6.0000,0.0732,7.5970,9.6907
2019-08-13 01:00:00.000,2403,16.0772,0.1250,8.1136,0.1501,7.6154,0.1927,7.0000,0.0830,7.7121,11.1889
2019-08-13 01:30:00.000,2404,15.9579,0.1313,7.9556,0.1682,8.0769,0.1938,8.0000,0.0851,7.5970,12.0196
2019-08-13 02:00:00.000,2405,15.8295,0.1216,8.0465,0.1482,7.9231,0.1781,7.0000,0.0818,7.7846,10.6215
2019-08-13 02:30:00.000,2406,15.7135,0.1167,8.5682,0.1491,7.7692,0.1823,8.0000,0.0724,7.7710,9.5004
2019-08-13 03:00:00.000,2407,15.6172,0.1312,8.0909,0.1681,8.6154,0.2163,8.0000,0.0844,7.6541,12.2732
2019-08-13 03:30:00.000,2408,15.5474,0.1243,8.2326,0.1559,7.9167,0.1790,7.0000,0.0808,7.9531,10.7259
2019-08-13 04:00:00.000,2409,15.4896,0.1398,7.8222,0.1704,7.9231,0.2184,7.0000,0.0921,7.4926,14.1206
2019-08-13 04:30:00.000,2410,15.4627,0.1615,7.5556,0.2052,7.2308,0.2739,6.0000,0.0997,7.4853,17.4360
2019-08-13 05:00:00.000,2411,15.4756,0.1498,7.7333,0.1984,7.8462,0.2633,9.0000,0.0964,7.4853,16.0707
2019-08-13 05:30:00.000,2412,15.5130,0.1557,7.6809,0.1983,7.4286,0.2197,7.0000,0.1002,7.2714,16.9903
2019-08-13 06:00:00.000,2413,15.5700,0.1822,7.0426,0.2265,7.0714,0.2891,8.0000,0.1190,7.1268,23.3303
2019-08-13 06:30:00.000,2414,15.6491,0.1767,7.9111,0.2419,7.3846,0.3295,6.0000,0.1137,7.5407,21.6512
2019-08-13 07:00:00.000,2415,15.7398,0.1694,7.3636,0.2124,7.3077,0.2471,8.0000,0.1111,7.6090,19.6682
2019-08-13 07:30:00.000,2416,15.8525,0.1686,8.0233,0.2067,7.7692,0.2724,7.0000,0.1137,7.8527,19.7481
2019-08-13 08:00:00.000,2417,15.9691,0.1640,7.9778,0.2217,7.6154,0.3596,6.0000,0.1056,7.5407,18.7324
2019-08-13 08:30:00.000,2418,16.0774,0.1386,7.6512,0.1738,7.8462,0.2084,7.0000,0.0898,7.8308,13.1751
2019-08-13 09:00:00.000,2419,16.1767,0.1464,8.0889,0.1894,7.6154,0.2209,9.0000,0.0920,7.5970,14.6357
2019-08-13 09:30:00.000,2420,16.2541,0.1488,7.8478,0.1845,7.1538,0.2204,7.0000,0.0972,7.3768,16.0093
2019-08-13 10:00:00.000,2421,16.3166,0.1531,7.6222,0.1925,7.0769,0.2642,8.0000,0.0957,7.4853,15.6542
2019-08-13 10:30:00.000,2422,16.3483,0.1577,7.6512,0.2004,7.5385,0.2843,7.0000,0.1058,7.8308,17.6587
2019-08-13 11:00:00.000,2423,16.3486,0.1529,7.9318,0.1936,7.6154,0.2981,6.0000,0.1071,7.6090,17.7772
2019-08-13 11:30:00.000,2424,16.3254,0.1319,8.7674,0.1656,8.6154,0.2066,7.0000,0.0840,7.8308,12.4445
2019-08-13 12:00:00.000,2425,16.2860,0.1413,8.8293,0.1794,8.1667,0.2153,8.0000,0.0887,8.2097,13.5494
2019-08-13 12:30:00.000,2426,16.2175,0.1278,9.2927,0.1500,9.1667,0.1730,8.0000,0.0826,8.3443,11.5677
2019-08-13 13:00:00.000,2427,16.1257,0.1307,9.3333,0.1700,9.6364,0.2181,9.0000,0.0827,8.6186,11.3974
2019-08-13 13:30:00.000,2428,16.0203,0.1188,8.4286,0.1471,8.5000,0.1944,6.0000,0.0795,8.0873,10.2724
2019-08-13 14:00:00.000,2429,15.9074,0.1262,9.1463,0.1595,9.2500,0.2109,10.0000,0.0825,8.3443,11.5172
2019-08-13 14:30:00.000,2430,15.8026,0.1212,9.0952,0.1459,9.6667,0.1903,9.0000,0.0774,8.1440,10.6084
2019-08-13 15:00:00.000,2431,15.7026,0.1338,9.9512,0.1654,10.2500,0.1949,8.0000,0.0839,8.2764,12.5034
2019-08-13 15:30:00.000,2432,15.6210,0.1271,9.7250,0.1608,8.3333,0.2052,7.0000,0.0821,8.5546,11.0998
2019-08-13 16:00:00.000,2433,15.5536,0.1208,8.9048,0.1536,8.6667,0.2145,9.0000,0.0737,8.0794,9.9980
2019-08-13 16:30:00.000,2434,15.5229,0.1246,9.7750,0.1574,9.2500,0.1736,9.0000,0.0803,8.4833,10.8641
2019-08-13 17:00:00.000,2435,15.5190,0.1222,8.9048,0.1536,8.5833,0.2071,9.0000,0.0789,8.0960,10.7046
2019-08-13 17:30:00.000,2436,15.5436,0.1316,8.9524,0.1642,9.5000,0.1816,13.0000,0.0848,8.0794,12.7220
2019-08-13 18:00:00.000,2437,15.5876,0.1290,9.3333,0.1579,8.5455,0.2029,9.0000,0.0839,8.7009,11.6509
2019-08-13 18:30:00.000,2438,15.6626,0.1360,9.2750,0.1645,9.5000,0.1939,9.0000,0.0888,8.5546,13.1504
2019-08-13 19:00:00.000,2439,15.7656,0.1332,8.5349,0.1647,9.3333,0.2131,8.0000,0.0860,7.9609,13.0001
2019-08-13 19:30:00.000,2440,15.8818,0.1431,9.5500,0.1790,9.5833,0.2395,9.0000,0.0897,8.4833,14.0160
2019-08-13 20:00:00.000,2441,15.9914,0.1498,8.4186,0.1890,7.4167,0.2370,8.0000,0.0964,7.9531,15.7871
2019-08-13 20:30:00.000,2442,16.1141,0.1424,8.9024,0.1790,9.4167,0.2701,9.0000,0.0958,8.3443,15.0055
2019-08-13 21:00:00.000,2443,16.2361,0.1522,9.5366,0.1883,9.0833,0.2326,8.0000,0.0994,8.3443,16.7679
2019-08-13 21:30:00.000,2444,16.3333,0.1499,8.4524,0.1804,9.1667,0.2185,10.0000,0.0955,8.1440,15.4540
2019-08-13 22:00:00.000,2445,16.3942,0.1548,9.0500,0.2013,9.2500,0.2731,10.0000,0.0989,8.4132,16.0866
2019-08-13 22:30:00.000,2446,16.4341,0.1459,9.5946,0.1875,8.8182,0.2777,7.0000,0.0950,9.0893,14.2583
2019-08-13 23:00:00.000,2447,16.4554,0.1545,9.0244,0.1969,8.4167,0.2556,9.0000,0.0947,8.2764,16.0474
2019-08-13 23:30:00.000,2448,16.4408,0.1440,9.4211,0.1812,9.4545,0.2451,9.0000,0.0941,8.8772,14.9659
2019-08-14 00:00:00.000,2449,16.3842,0.1168,8.4884,0.1492,9.0000,0.2064,8.0000,0.0792,7.9531,10.1363
2019-08-14 00:30:00.000,2450,16.3008,0.1382,9.3659,0.1676,8.8333,0.1914,10.0000,0.0878,8.2097,12.9690
2019-08-14 01:00:00.000,2451,16.2130,0.1448,10.0789,0.1822,10.0909,0.2311,9.0000,0.0942,9.0088,14.7717
2019-08-14 01:30:00.000,2452,16.0930,0.1489,9.8780,0.1919,9.6667,0.2300,12.0000,0.0938,8.2764,16.4449
2019-08-14 02:00:00.000,2453,15.9506,0.1305,9.9487,0.1676,9.0000,0.2245,6.0000,0.0825,8.7845,11.4088
2019-08-14 02:30:00.000,2454,15.7989,0.1468,9.3500,0.1788,9.1667,0.2346,7.0000,0.0944,8.5630,14.7855
2019-08-14 03:00:00.000,2455,15.6727,0.1183,8.9512,0.1461,8.7500,0.1843,8.0000,0.0772,8.2951,9.8032
2019-08-14 03:30:00.000,2456,15.5651,0.1318,9.2821,0.1664,8.5455,0.2007,8.0000,0.0852,8.6271,11.6995
2019-08-14 04:00:00.000,2457,15.4576,0.1392,8.9286,0.1800,8.9167,0.2511,8.0000,0.0925,8.0317,14.5216
2019-08-14 04:30:00.000,2458,15.3755,0.1353,8.1556,0.1672,7.9231,0.2125,7.0000,0.0892,7.5407,13.7352
2019-08-14 05:00:00.000,2459,15.3383,0.1509,8.2727,0.1946,8.6154,0.2882,8.0000,0.1009,7.7121,17.1726
2019-08-14 05:30:00.000,2460,15.3403,0.1496,8.8605,0.1747,8.7692,0.2157,8.0000,0.0959,7.8915,15.4664
2019-08-14 06:00:00.000,2461,15.3614,0.1658,7.8478,0.2027,8.1538,0.2448,10.0000,0.1064,7.4307,19.1140
2019-08-14 06:30:00.000,2462,15.4101,0.1585,8.4545,0.2074,8.9231,0.2641,7.0000,0.1034,7.6667,18.1692
2019-08-14 07:00:00.000,2463,15.4939,0.1495,8.3488,0.1827,8.0769,0.2260,8.0000,0.1043,7.8527,16.9455
2019-08-14 07:30:00.000,2464,15.6093,0.1630,7.7556,0.2032,7.2308,0.2342,7.0000,0.1029,7.4853,18.0552
2019-08-14 08:00:00.000,2465,15.7339,0.1546,8.1333,0.1931,7.9231,0.2650,9.0000,0.1009,7.5896,17.2445
2019-08-14 08:30:00.000,2466,15.8505,0.1728,8.1778,0.2144,7.6154,0.2688,6.0000,0.1122,7.5407,20.8846
2019-08-14 09:00:00.000,2467,15.9906,0.1778,7.7209,0.2316,7.9167,0.3285,7.0000,0.1140,7.9531,21.0768
2019-08-14 09:30:00.000,2468,16.1145,0.1534,8.2955,0.1868,8.3077,0.2221,9.0000,0.0993,7.6466,16.4641
2019-08-14 10:00:00.000,2469,16.2201,0.1873,8.3636,0.2271,7.5385,0.2702,8.0000,0.1243,7.6541,25.3522
2019-08-14 10:30:00.000,2470,16.3021,0.1481,8.3111,0.1902,8.3846,0.2271,9.0000,0.0974,7.5970,16.4750
2019-08-14 11:00:00.000,2471,16.3578,0.1809,8.6279,0.2279,7.8462,0.3656,7.0000,0.1122,7.8915,21.3930
2019-08-14 11:30:00.000,2472,16.3793,0.1580,8.1333,0.1921,8.3846,0.2529,9.0000,0.0998,7.5970,17.5161
2019-08-14 12:00:00.000,2473,16.3592,0.1543,8.1364,0.1939,8.2308,0.2979,6.0000,0.1028,7.6541,17.8438
2019-08-14 12:30:00.000,2474,16.3185,0.1819,7.8889,0.2370,7.5385,0.2975,9.0000,0.1121,7.5407,21.2881
2019-08-14 13:00:00.000,2475,16.2539,0.1786,7.8085,0.2188,7.8571,0.2606,9.0000,0.1152,7.2714,22.9102
2019-08-14 13:30:00.000,2476,16.1692,0.1959,7.4130,0.2456,7.6923,0.2991,7.0000,0.1350,7.3696,28.7454
2019-08-14 14:00:00.000,2477,16.0469,0.1810,8.0667,0.2360,7.5385,0.3336,7.0000,0.1196,7.5970,23.8730
2019-08-14 14:30:00.000,2478,15.9194,0.1912,8.0000,0.2440,7.8462,0.3505,7.0000,0.1275,7.6541,26.0242
2019-08-14 15:00:00.000,2479,15.7961,0.1887,7.6889,0.2421,7.6154,0.3578,7.0000,0.1254,7.5407,25.5572
2019-08-14 15:30:00.000,2480,15.6869,0.2196,7.5111,0.2676,7.3077,0.3480,7.0000,0.1488,7.4926,34.1209
2019-08-14 16:00:00.000,2481,15.5855,0.2314,7.0400,0.2945,7.0667,0.3679,7.0000,0.1471,6.7919,37.8541
2019-08-14 16:30:00.000,2482,15.5051,0.2158,7.1250,0.2688,7.4286,0.3380,7.0000,0.1388,7.1189,31.5273
2019-08-14 17:00:00.000,2483,15.4540,0.2714,6.9200,0.3555,6.9333,0.5258,7.0000,0.1685,6.7417,50.6664
2019-08-14 17:30:00.000,2484,15.4436,0.2648,7.0204,0.3479,6.6429,0.4441,6.0000,0.1681,6.9252,48.1594
2019-08-14 18:00:00.000,2485,15.4659,0.2420,7.3830,0.3139,7.2143,0.3800,7.0000,0.1517,7.2199,39.6674
2019-08-14 18:30:00.000,2486,15.5147,0.2288,6.8776,0.3000,6.8571,0.3949,6.0000,0.1489,6.9726,36.6103
2019-08-14 19:00:00.000,2487,15.5953,0.2485,6.9804,0.3064,7.3333,0.3737,7.0000,0.1574,6.6974,42.3712
2019-08-14 19:30:00.000,2488,15.7034,0.2360,7.3191,0.3076,7.0000,0.3818,6.0000,0.1520,7.1773,38.2188
2019-08-14 20:00:00.000,2489,15.8299,0.2204,7.7021,0.2774,7.2143,0.3088,7.0000,0.1420,7.1761,34.3837
2019-08-14 20:30:00.000,2490,15.9631,0.2638,7.0000,0.3174,7.1429,0.3519,7.0000,0.1702,6.8784,48.3700
2019-08-14 21:00:00.000,2491,16.1007,0.2548,7.0000,0.3219,7.1333,0.4068,7.0000,0.1632,6.7867,46.5164
2019-08-14 21:30:00.000,2492,16.2325,0.2438,7.0612,0.3131,7.0714,0.4008,7.0000,0.1615,6.9726,42.4180
2019-08-14 22:00:00.000,2493,16.3537,0.2420,7.0625,0.3462,7.0000,0.5308,6.0000,0.1491,7.0769,39.8203
2019-08-14 22:30:00.000,2494,16.4369,0.2615,7.2979,0.3489,7.0000,0.5870,6.0000,0.1681,7.2199,46.7257
2019-08-14 23:00:00.000,2495,16.4867,0.2510,7.2340,0.3167,7.0714,0.3844,7.0000,0.1636,7.2199,43.8768
2019-08-14 23:30:00.000,2496,16.5134,0.2893,7.1020,0.3611,7.0000,0.4552,7.0000,0.1857,6.9252,58.1404
2019-08-15 00:00:00.000,2497,16.5104,0.2383,7.2766,0.2988,7.2143,0.3986,7.0000,0.1503,7.2714,37.7339
2019-08-15 00:30:00.000,2498,16.4590,0.2458,7.0625,0.3053,7.5000,0.3860,6.0000,0.1657,7.1189,43.9973
2019-08-15 01:00:00.000,2499,16.3735,0.2505,7.6889,0.3611,7.3846,0.5627,7.0000,0.1515,7.5407,40.3702
2019-08-15 01:30:00.000,2500,16.2712,0.2788,7.2708,0.3604,7.1429,0.4853,7.0000,0.1782,7.1189,54.6820
2019-08-15 02:00:00.000,2501,16.1503,0.3093,7.2041,0.3851,7.0000,0.4850,7.0000,0.1964,6.9726,66.4222
2019-08-15 02:30:00.000,2502,15.9988,0.2709,7.2766,0.3405,7.2857,0.4098,7.0000,0.1661,7.2714,47.9764
2019-08-15 03:00:00.000,2503,15.8312,0.2907,6.8200,0.3625,6.8667,0.5055,7.0000,0.1954,6.7933,61.6698
2019-08-15 03:30:00.000,2504,15.6783,0.2901,7.1277,0.3772,7.0000,0.5630,6.0000,0.1865,7.2199,57.6381
2019-08-15 04:00:00.000,2505,15.5502,0.2579,7.5000,0.3259,7.3077,0.3773,7.0000,0.1744,7.3942,48.2154
2019-08-15 04:30:00.000,2506,15.4407,0.3177,7.0213,0.3857,7.0714,0.5005,8.0000,0.2025,7.2286,66.2718
2019-08-15 05:00:00.000,2507,15.3575,0.3127,7.0204,0.3943,6.9286,0.5009,7.0000,0.2031,6.9252,67.4472
2019-08-15 05:30:00.000,2508,15.3039,0.3237,7.1489,0.4021,6.7143,0.4785,7.0000,0.2130,7.1338,71.5029
2019-08-15 06:00:00.000,2509,15.2970,0.2765,6.8800,0.3420,6.8667,0.4706,7.0000,0.1735,6.7483,52.6519
2019-08-15 06:30:00.000,2510,15.3180,0.2837,6.8800,0.3607,6.8000,0.4299,6.0000,0.1797,6.7933,54.4427
2019-08-15 07:00:00.000,2511,15.3769,0.2832,7.0208,0.3570,6.8571,0.4852,7.0000,0.1768,7.0764,53.6416
2019-08-15 07:30:00.000,2512,15.4654,0.2574,7.1042,0.3512,6.7857,0.4989,7.0000,0.1608,7.0207,44.0055
2019-08-15 08:00:00.000,2513,15.5827,0.2625,7.0208,0.3224,6.7857,0.3979,7.0000,0.1721,7.0839,47.3959
2019-08-15 08:30:00.000,2514,15.7122,0.2595,6.9592,0.3263,6.8571,0.4600,8.0000,0.1674,6.8784,47.4307
2019-08-15 09:00:00.000,2515,15.8575,0.2799,6.9583,0.3632,6.8571,0.4692,7.0000,0.1728,7.0208,50.6892
2019-08-15 09:30:00.000,2516,16.0037,0.2310,7.1000,0.2979,6.8667,0.4355,6.0000,0.1438,6.7852,35.8196
2019-08-15 10:00:00.000,2517,16.1425,0.2377,7.2292,0.3018,7.0714,0.3983,7.0000,0.1563,7.1189,40.2842
2019-08-15 10:30:00.000,2518,16.2575,0.3177,6.9388,0.4143,7.0000,0.5633,6.0000,0.1961,6.9252,67.0795
2019-08-15 11:00:00.000,2519,16.3522,0.2965,6.8600,0.3687,6.6667,0.4183,7.0000,0.1885,6.7417,60.2416
2019-08-15 11:30:00.000,2520,16.4140,0.3274,7.0208,0.4220,6.9286,0.5954,7.0000,0.2058,7.1189,72.0083
2019-08-15 12:00:00.000,2521,16.4429,0.2632,7.2041,0.3459,6.7143,0.4120,6.0000,0.1704,6.9252,49.3235
2019-08-15 12:30:00.000,2522,16.4305,0.3170,6.8400,0.4056,6.8667,0.5062,8.0000,0.2042,6.7867,70.9033
2019-08-15 13:00:00.000,2523,16.3907,0.2779,7.1020,0.3410,7.0714,0.4228,7.0000,0.1781,6.8378,53.9100
2019-08-15 13:30:00.000,2524,16.3212,0.3099,7.1250,0.3719,7.0714,0.4424,6.0000,0.2095,7.0694,68.1516
2019-08-15 14:00:00.000,2525,16.2254,0.2975,7.1200,0.3916,6.8000,0.5168,7.0000,0.1874,6.8322,62.1791
2019-08-15 14:30:00.000,2526,16.0985,0.3343,6.8958,0.4368,6.7857,0.7423,7.0000,0.2090,7.0207,73.1468
2019-08-15 15:00:00.000,2527,15.9671,0.2877,6.9600,0.3481,6.8000,0.3897,6.0000,0.1873,6.7919,58.8956
2019-08-15 15:30:00.000,2528,15.8271,0.3427,7.0000,0.4696,6.4286,0.6811,6.0000,0.2062,7.0278,74.3494
2019-08-15 16:00:00.000,2529,15.6911,0.2561,7.3542,0.3238,7.0714,0.4700,7.0000,0.1673,7.0207,47.3672
2019-08-15 16:30:00.000,2530,15.5767,0.2492,7.3333,0.3142,7.5000,0.3507,7.0000,0.1602,7.1189,43.1296
2019-08-15 17:00:00.000,2531,15.4808,0.2763,7.0833,0.3453,6.8571,0.4107,7.0000,0.1769,7.0347,50.8991
2019-08-15 17:30:00.000,2532,15.4223,0.3059,6.7600,0.3986,6.7333,0.5680,7.0000,0.1901,6.7533,62.9915
2019-08-15 18:00:00.000,2533,15.3976,0.3116,6.9796,0.4126,7.0000,0.5788,6.0000,0.1955,6.9726,65.3899
2019-08-15 18:30:00.000,2534,15.4120,0.3125,6.9583,0.4152,6.7857,0.5358,7.0000,0.1922,7.0207,63.9362
2019-08-15 19:00:00.000,2535,15.4574,0.2757,7.1429,0.3587,7.0714,0.4645,8.0000,0.1711,6.8784,51.9820
2019-08-15 19:30:00.000,2536,15.5388,0.3221,6.8542,0.4132,6.5000,0.5622,6.0000,0.2104,7.1189,70.3204
2019-08-15 20:00:00.000,2537,15.6529,0.3369,6.6531,0.4362,6.5714,0.5527,6.0000,0.2138,6.8844,74.5826
2019-08-15 20:30:00.000,2538,15.7920,0.3119,6.8627,0.4013,6.8667,0.5180,7.0000,0.1956,6.6104,67.1903
2019-08-15 21:00:00.000,2539,15.9310,0.3545,7.0816,0.4834,6.7143,0.5989,7.0000,0.2183,6.8784,83.7384
2019-08-15 21:30:00.000,2540,16.0789,0.2737,7.2340,0.3433,6.9286,0.4327,6.0000,0.1777,7.1690,51.0056
2019-08-15 22:00:00.000,2541,16.2224,0.2779,6.8800,0.3572,6.9333,0.4549,7.0000,0.1767,6.7867,54.1622
2019-08-15 22:30:00.000,2542,16.3576,0.3234,6.8367,0.3948,6.7857,0.4382,7.0000,0.2151,6.8784,74.6711
2019-08-15 23:00:00.000,2543,16.4574,0.2593,6.8571,0.3401,6.7143,0.4172,7.0000,0.1645,6.9252,45.3194
2019-08-15 23:30:00.000,2544,16.5248,0.2707,6.9600,0.3414,6.7333,0.4502,7.0000,0.1696,6.8322,50.3130
2019-08-16 00:00:00.000,2545,16.5567,0.2473,7.0204,0.2958,7.0714,0.3532,7.0000,0.1683,6.8378,45.5799
2019-08-16 00:30:00.000,2546,16.5588,0.2470,7.1020,0.2949,6.9286,0.3642,6.0000,0.1521,6.9184,40.4652
2019-08-16 01:00:00.000,2547,16.5154,0.2584,6.9608,0.3148,7.0000,0.4212,7.0000,0.1686,6.6536,48.8255
2019-08-16 01:30:00.000,2548,16.4330,0.2283,7.0417,0.2741,6.8571,0.3167,7.0000,0.1463,7.1189,35.0825
2019-08-16 02:00:00.000,2549,16.3297,0.2087,7.0204,0.2566,7.0000,0.3084,6.0000,0.1365,6.9658,30.8853
2019-08-16 02:30:00.000,2550,16.1992,0.2285,6.9792,0.2852,6.9286,0.5148,6.0000,0.1491,7.0207,36.5491
2019-08-16 03:00:00.000,2551,16.0479,0.2191,7.1633,0.2721,7.1429,0.4496,6.0000,0.1443,6.9726,34.9530
2019-08-16 03:30:00.000,2552,15.8779,0.2291,7.4167,0.2898,6.8571,0.3423,6.0000,0.1506,7.1189,36.9474
2019-08-16 04:00:00.000,2553,15.7103,0.1992,7.4468,0.2477,7.1429,0.3912,7.0000,0.1270,7.2199,27.3116
2019-08-16 04:30:00.000,2554,15.5688,0.2046,7.2083,0.2507,7.2143,0.3109,7.0000,0.1403,6.9793,30.7000
2019-08-16 05:00:00.000,2555,15.4583,0.1852,7.3061,0.2282,7.2143,0.2935,7.0000,0.1235,6.9252,25.0385
2019-08-16 05:30:00.000,2556,15.3578,0.2127,7.0625,0.2765,6.5714,0.3518,6.0000,0.1385,6.9793,31.5526
2019-08-16 06:00:00.000,2557,15.2911,0.2176,6.7451,0.2980,6.7333,0.6399,6.0000,0.1345,6.7039,32.5939
2019-08-16 06:30:00.000,2558,15.2775,0.1962,6.9375,0.2585,7.0714,0.3598,8.0000,0.1259,6.9862,27.1343
2019-08-16 07:00:00.000,2559,15.3092,0.2184,6.6400,0.2814,6.2667,0.3558,6.0000,0.1401,6.7933,32.3712
2019-08-16 07:30:00.000,2560,15.3608,0.1987,6.8800,0.2598,6.8000,0.3122,6.0000,0.1235,6.7483,26.7032
2019-08-16 08:00:00.000,2561,15.4411,0.1946,6.7843,0.2360,6.6667,0.3088,6.0000,0.1281,6.6536,27.6549
2019-08-16 08:30:00.000,2562,15.5576,0.2305,6.8400,0.3061,6.5333,0.4921,6.0000,0.1390,6.7919,33.9045
2019-08-16 09:00:00.000,2563,15.7004,0.1945,7.3400,0.2543,7.0000,0.3281,7.0000,0.1209,6.7417,26.1012
2019-08-16 09:30:00.000,2564,15.8515,0.2297,6.5000,0.3421,6.7333,0.7929,5.0000,0.1389,6.4841,37.1783
2019-08-16 10:00:00.000,2565,16.0004,0.1954,7.0800,0.2406,7.1333,0.2909,7.0000,0.1259,6.8322,27.0694
2019-08-16 10:30:00.000,2566,16.1468,0.1861,7.2708,0.2510,7.2857,0.3881,6.0000,0.1150,7.0694,23.1695
2019-08-16 11:00:00.000,2567,16.2807,0.1695,7.4167,0.2126,7.5714,0.2723,7.0000,0.1128,7.0694,21.3244
2019-08-16 11:30:00.000,2568,16.3796,0.1587,7.4255,0.1912,7.5000,0.2162,7.0000,0.1082,7.2199,18.4509
2019-08-16 12:00:00.000,2569,16.4471,0.1793,7.3750,0.2244,7.2857,0.2681,7.0000,0.1106,7.0347,21.1114
2019-08-16 12:30:00.000,2570,16.4763,0.1826,7.0851,0.2222,7.2143,0.2755,7.0000,0.1194,7.2199,23.1111
2019-08-16 13:00:00.000,2571,16.4718,0.1646,7.3261,0.2083,7.2143,0.3524,6.0000,0.1074,7.3237,18.7233
2019-08-16 13:30:00.000,2572,16.4279,0.1701,7.0417,0.2182,7.2143,0.2674,8.0000,0.1150,7.1189,21.5845
2019-08-16 14:00:00.000,2573,16.3465,0.1713,7.7045,0.1988,7.6154,0.2472,8.0000,0.1117,7.7197,19.9846
2019-08-16 14:30:00.000,2574,16.2465,0.1482,7.7955,0.1896,7.3846,0.2539,6.0000,0.0978,7.7121,15.3476
2019-08-16 15:00:00.000,2575,16.1228,0.1520,8.2326,0.1879,8.1538,0.2408,8.0000,0.0990,7.8992,16.0676
2019-08-16 15:30:00.000,2576,15.9819,0.1625,7.8696,0.2042,7.4615,0.2565,8.0000,0.1036,7.4307,17.9917
2019-08-16 16:00:00.000,2577,15.8259,0.1437,7.9348,0.1774,7.4615,0.2532,7.0000,0.0964,7.4307,15.2577
2019-08-16 16:30:00.000,2578,15.6835,0.1473,7.5106,0.1883,7.2143,0.2311,6.0000,0.0909,7.1761,14.2588
2019-08-16 17:00:00.000,2579,15.5686,0.1363,7.8636,0.1843,7.4615,0.2748,6.0000,0.0846,7.7121,11.9598
2019-08-16 17:30:00.000,2580,15.4753,0.1423,7.4043,0.1711,7.0000,0.2169,8.0000,0.0967,7.2714,14.5086
2019-08-16 18:00:00.000,2581,15.4080,0.1364,7.6809,0.1734,7.2143,0.2229,9.0000,0.0868,7.2714,12.8183
2019-08-16 18:30:00.000,2582,15.3694,0.1372,7.9773,0.1712,7.3846,0.2372,9.0000,0.0931,7.6136,13.4466
2019-08-16 19:00:00.000,2583,15.3970,0.1254,7.7174,0.1654,7.5385,0.2667,6.0000,0.0823,7.3768,11.3163
2019-08-16 19:30:00.000,2584,15.4487,0.1169,8.1522,0.1485,8.6923,0.1915,12.0000,0.0727,7.4307,9.5922
2019-08-16 20:00:00.000,2585,15.5238,0.1309,7.7333,0.1549,7.2308,0.1790,7.0000,0.0913,7.5481,12.7751
2019-08-16 20:30:00.000,2586,15.6355,0.1388,8.0222,0.1726,8.0000,0.2346,8.0000,0.0899,7.5407,13.5029
2019-08-16 21:00:00.000,2587,15.7759,0.1454,7.8222,0.1877,8.0769,0.2678,7.0000,0.0924,7.5407,14.4946
2019-08-16 21:30:00.000,2588,15.9345,0.1455,7.6889,0.1846,7.3077,0.2399,6.0000,0.0941,7.5407,14.3371
2019-08-16 22:00:00.000,2589,16.0744,0.1603,7.8810,0.2145,7.5000,0.3014,7.0000,0.1005,8.0794,16.7978
2019-08-16 22:30:00.000,2590,16.2289,0.1430,8.1628,0.1792,8.1538,0.2030,8.0000,0.0948,7.8308,14.6539
2019-08-16 23:00:00.000,2591,16.3665,0.1382,7.9545,0.1805,7.4615,0.2562,8.0000,0.0874,7.6541,13.0404
2019-08-16 23:30:00.000,2592,16.4855,0.1272,7.9556,0.1677,7.6154,0.2083,7.0000,0.0782,7.5896,10.8829
2019-08-17 00:00:00.000,2593,16.5531,0.1474,7.6364,0.1890,7.6923,0.2366,8.0000,0.0930,7.7634,14.5906
2019-08-17 00:30:00.000,2594,16.5818,0.1443,7.6889,0.1982,7.8462,0.2596,7.0000,0.0938,7.4926,15.0402
2019-08-17 01:00:00.000,2595,16.5807,0.1558,7.7174,0.1963,7.0769,0.2494,7.0000,0.0986,7.4307,16.2472
2019-08-17 01:30:00.000,2596,16.5497,0.1612,7.8222,0.2092,7.9231,0.2686,8.0000,0.1004,7.4853,17.6872
2019-08-17 02:00:00.000,2597,16.4618,0.1586,7.8605,0.1903,7.9167,0.2484,8.0000,0.1076,7.9063,17.9540
2019-08-17 02:30:00.000,2598,16.3449,0.1719,7.6818,0.2222,7.6923,0.3023,7.0000,0.1108,7.7710,20.4721
2019-08-17 03:00:00.000,2599,16.2020,0.1589,7.7556,0.1913,7.2308,0.2563,7.0000,0.1058,7.4853,17.6226
2019-08-17 03:30:00.000,2600,16.0574,0.1621,7.7609,0.2205,7.3077,0.3227,6.0000,0.1007,7.3768,17.9501
2019-08-17 04:00:00.000,2601,15.8885,0.1515,7.4565,0.1930,7.6923,0.2254,7.0000,0.0952,7.3768,15.8235
2019-08-17 04:30:00.000,2602,15.7010,0.1721,7.3261,0.2162,7.3571,0.2685,7.0000,0.1027,7.3237,18.5863
2019-08-17 05:00:00.000,2603,15.5453,0.1590,7.3404,0.2161,7.2143,0.3814,6.0000,0.1014,7.2286,17.0323
2019-08-17 05:30:00.000,2604,15.4305,0.1759,7.5870,0.2274,7.6154,0.2995,8.0000,0.1109,7.3841,20.9459
2019-08-17 06:00:00.000,2605,15.3425,0.1438,7.9130,0.1861,7.5385,0.2164,7.0000,0.0942,7.3406,14.8648
2019-08-17 06:30:00.000,2606,15.2662,0.1639,7.3913,0.2072,7.3846,0.2824,8.0000,0.1109,7.3869,19.5183
2019-08-17 07:00:00.000,2607,15.2346,0.1559,7.6739,0.2082,7.5385,0.2669,8.0000,0.1007,7.3942,17.1047
2019-08-17 07:30:00.000,2608,15.2657,0.1606,7.5333,0.1967,7.4615,0.2350,7.0000,0.1088,7.5407,18.6167
2019-08-17 08:00:00.000,2609,15.3362,0.1396,7.5000,0.1738,7.2143,0.2706,8.0000,0.0924,7.2806,14.0807
2019-08-17 08:30:00.000,2610,15.4231,0.1550,7.8261,0.1996,7.6154,0.2380,7.0000,0.0995,7.3869,16.5147
2019-08-17 09:00:00.000,2611,15.5295,0.1673,7.4468,0.2057,7.3571,0.3012,8.0000,0.1114,7.1268,20.3871
2019-08-17 09:30:00.000,2612,15.6748,0.1599,7.7826,0.2060,7.6154,0.2583,7.0000,0.1015,7.4307,17.7111
2019-08-17 10:00:00.000,2613,15.8350,0.1562,7.4255,0.1958,7.9286,0.2342,7.0000,0.0986,7.1690,17.0279
2019-08-17 10:30:00.000,2614,15.9906,0.1623,7.6818,0.2073,7.5385,0.2817,8.0000,0.1044,7.6617,17.7934
2019-08-17 11:00:00.000,2615,16.1313,0.1675,7.3478,0.1995,7.1429,0.2664,8.0000,0.1069,7.3237,18.8623
2019-08-17 11:30:00.000,2616,16.2622,0.1603,7.3478,0.1911,7.7143,0.2011,7.0000,0.1018,7.3237,17.7915
2019-08-17 12:00:00.000,2617,16.3821,0.1819,7.2444,0.2324,6.8462,0.3408,7.0000,0.1223,7.4412,23.3278
2019-08-17 12:30:00.000,2618,16.4502,0.1711,7.4667,0.2138,7.3077,0.2525,7.0000,0.1165,7.4926,21.2976
2019-08-17 13:00:00.000,2619,16.4756,0.1811,7.4565,0.2391,7.3846,0.3028,7.0000,0.1169,7.3333,22.8875
2019-08-17 13:30:00.000,2620,16.4666,0.1639,7.6522,0.2124,7.2308,0.2796,7.0000,0.1011,7.3768,17.5711
2019-08-17 14:00:00.000,2621,16.4272,0.1466,7.3913,0.1898,7.2308,0.2366,8.0000,0.0995,7.4307,16.0616
2019-08-17 14:30:00.000,2622,16.3580,0.1751,7.6522,0.2412,7.0000,0.2993,7.0000,0.1107,7.3768,21.0009
2019-08-17 15:00:00.000,2623,16.2504,0.1616,7.4468,0.2063,7.4286,0.2694,8.0000,0.1010,7.2429,17.5783
2019-08-17 15:30:00.000,2624,16.1231,0.1526,7.5957,0.1849,7.3571,0.2241,7.0000,0.1009,7.1690,16.9877
2019-08-17 16:00:00.000,2625,15.9834,0.1630,7.4222,0.2043,7.3846,0.2672,8.0000,0.1079,7.5970,18.7214
2019-08-17 16:30:00.000,2626,15.8331,0.1585,7.3542,0.2056,7.3571,0.2453,8.0000,0.1007,7.0694,17.5664
2019-08-17 17:00:00.000,2627,15.6884,0.1741,7.4681,0.2202,7.6429,0.3028,8.0000,0.1138,7.1690,21.1178
2019-08-17 17:30:00.000,2628,15.5628,0.1677,7.3830,0.2121,7.0000,0.2595,7.0000,0.1061,7.2714,19.1910
2019-08-17 18:00:00.000,2629,15.4658,0.1505,7.8542,0.2024,7.5000,0.2796,8.0000,0.0980,7.1189,16.7909
2019-08-17 18:30:00.000,2630,15.3977,0.1875,6.9184,0.2382,6.6429,0.3119,6.0000,0.1206,6.9315,24.2616
2019-08-17 19:00:00.000,2631,15.3635,0.1390,7.4792,0.1724,7.2857,0.2130,8.0000,0.0910,7.0694,13.8723
2019-08-17 19:30:00.000,2632,15.3816,0.1479,7.3111,0.1896,7.5385,0.2380,6.0000,0.0963,7.5522,15.2451
2019-08-17 20:00:00.000,2633,15.4359,0.1540,7.5106,0.1952,7.0714,0.2731,7.0000,0.0993,7.2714,16.4832
2019-08-17 20:30:00.000,2634,15.5160,0.1499,7.3830,0.1837,7.0000,0.2173,8.0000,0.0980,7.1690,15.8269
2019-08-17 21:00:00.000,2635,15.6242,0.1484,7.2979,0.1882,7.0000,0.2850,6.0000,0.0987,7.2357,15.8290
2019-08-17 21:30:00.000,2636,15.7625,0.1303,7.8222,0.1629,7.1538,0.2056,7.0000,0.0872,7.5597,11.8133
2019-08-17 22:00:00.000,2637,15.9314,0.1311,7.8000,0.1649,7.4615,0.2092,7.0000,0.0884,7.5333,12.4191
2019-08-17 22:30:00.000,2638,16.0928,0.1287,7.6957,0.1645,7.4615,0.1917,7.0000,0.0854,7.3333,11.7927
2019-08-17 23:00:00.000,2639,16.2337,0.1255,7.8222,0.1597,7.5385,0.2321,7.0000,0.0859,7.5333,11.9858
2019-08-17 23:30:00.000,2640,16.3729,0.1308,7.9167,0.1671,7.6429,0.2289,6.0000,0.0829,7.0694,12.3133
2019-08-18 00:00:00.000,2641,16.4971,0.1345,8.5814,0.1715,8.6923,0.2295,8.0000,0.0861,7.8837,12.7509
2019-08-18 00:30:00.000,2642,16.5858,0.1223,8.4186,0.1517,8.4615,0.1878,6.0000,0.0787,7.8308,10.9253
2019-08-18 01:00:00.000,2643,16.6196,0.1356,8.1556,0.1887,7.8462,0.2615,8.0000,0.0819,7.5407,12.9171
2019-08-18 01:30:00.000,2644,16.6073,0.1270,7.9778,0.1672,8.0769,0.2617,8.0000,0.0825,7.5970,11.8412
2019-08-18 02:00:00.000,2645,16.5733,0.1400,8.0667,0.1688,8.1538,0.1948,8.0000,0.0912,7.5407,14.0830
2019-08-18 02:30:00.000,2646,16.4996,0.1346,8.6279,0.1642,8.1538,0.2347,8.0000,0.0836,7.8915,12.1121
2019-08-18 03:00:00.000,2647,16.3928,0.1473,7.9778,0.2105,7.1538,0.3541,6.0000,0.0927,7.4853,14.6279
2019-08-18 03:30:00.000,2648,16.2483,0.1271,8.4545,0.1680,8.5385,0.2108,8.0000,0.0837,7.6541,11.5257
2019-08-18 04:00:00.000,2649,16.0898,0.1366,8.4000,0.1630,8.5385,0.1704,8.0000,0.0916,7.4926,13.8009
2019-08-18 04:30:00.000,2650,15.9229,0.1288,8.8409,0.1534,8.4615,0.2125,7.0000,0.0850,7.7252,11.9850
2019-08-18 05:00:00.000,2651,15.7455,0.1267,8.4889,0.1543,8.3077,0.1914,10.0000,0.0821,7.5448,11.7581
2019-08-18 05:30:00.000,2652,15.5842,0.1311,9.1951,0.1574,9.5000,0.1872,8.0000,0.0868,8.1613,12.5208
2019-08-18 06:00:00.000,2653,15.4624,0.1429,9.1282,0.1779,8.5455,0.2392,7.0000,0.0962,8.7241,14.0750
2019-08-18 06:30:00.000,2654,15.3732,0.1357,8.6190,0.1802,8.6667,0.2547,8.0000,0.0895,8.0236,12.9269
2019-08-18 07:00:00.000,2655,15.3111,0.1466,9.4878,0.1842,9.4167,0.2387,9.0000,0.0944,8.3443,15.1224
2019-08-18 07:30:00.000,2656,15.2808,0.1486,9.1667,0.1795,9.1667,0.2119,9.0000,0.0960,8.1440,15.4707
2019-08-18 08:00:00.000,2657,15.3007,0.1474,9.8293,0.1900,10.4167,0.2254,9.0000,0.0929,8.3443,15.2967
2019-08-18 08:30:00.000,2658,15.3738,0.1608,9.6410,0.2138,10.4545,0.2835,10.0000,0.1042,8.7759,18.7741
2019-08-18 09:00:00.000,2659,15.4625,0.1345,8.9302,0.1726,9.6667,0.2115,7.0000,0.0861,7.9063,13.2995
2019-08-18 09:30:00.000,2660,15.5638,0.1528,9.9744,0.2158,9.2727,0.2730,10.0000,0.0926,8.7009,15.7179
2019-08-18 10:00:00.000,2661,15.7011,0.1350,10.1667,0.1625,9.3000,0.1883,9.0000,0.0968,9.4259,13.6856
2019-08-18 10:30:00.000,2662,15.8610,0.1749,10.0000,0.2173,10.0000,0.2650,9.0000,0.1079,8.7759,20.8884
2019-08-18 11:00:00.000,2663,16.0261,0.1881,10.0000,0.2223,10.4545,0.2437,11.0000,0.1238,9.3394,25.1118
2019-08-18 11:30:00.000,2664,16.1686,0.1724,9.8974,0.2199,9.8182,0.2718,11.0000,0.1096,8.6271,21.2237
2019-08-18 12:00:00.000,2665,16.2978,0.1819,9.7632,0.2419,10.0909,0.3474,10.0000,0.1113,8.9298,22.3620
2019-08-18 12:30:00.000,2666,16.4053,0.1707,9.6111,0.2063,9.9000,0.2511,10.0000,0.1157,9.4259,20.9291
2019-08-18 13:00:00.000,2667,16.4816,0.2413,10.2162,0.2941,10.0000,0.3535,10.0000,0.1419,9.2545,37.1546
2019-08-18 13:30:00.000,2668,16.5094,0.2242,9.8611,0.2727,9.7273,0.3074,9.0000,0.1336,9.3394,30.8341
2019-08-18 14:00:00.000,2669,16.5023,0.2362,9.7222,0.3144,9.8000,0.3508,9.0000,0.1511,9.4259,37.5560
2019-08-18 14:30:00.000,2670,16.4597,0.1915,9.5263,0.2398,9.6364,0.3148,9.0000,0.1230,8.8522,25.5394
2019-08-18 15:00:00.000,2671,16.3835,0.2143,9.2778,0.2708,9.6364,0.3673,10.0000,0.1428,9.2936,31.8841
2019-08-18 15:30:00.000,2672,16.2778,0.1854,9.2632,0.2342,9.0909,0.2976,9.0000,0.1263,9.0088,25.0745
2019-08-18 16:00:00.000,2673,16.1469,0.2102,9.2703,0.2589,9.0909,0.3092,9.0000,0.1371,9.0893,30.8603
2019-08-18 16:30:00.000,2674,16.0094,0.2432,9.3158,0.2874,9.2727,0.3551,9.0000,0.1522,9.0088,39.4033
2019-08-18 17:00:00.000,2675,15.8503,0.2017,9.2105,0.2504,8.7273,0.2842,9.0000,0.1253,9.0177,26.4600
2019-08-18 17:30:00.000,2676,15.6956,0.1935,9.0513,0.2456,9.0909,0.2758,9.0000,0.1229,8.6271,25.6471
2019-08-18 18:00:00.000,2677,15.5708,0.1513,9.0513,0.2018,9.1818,0.2456,9.0000,0.0941,8.6271,15.3359
2019-08-18 18:30:00.000,2678,15.4817,0.1413,8.8780,0.1853,8.9167,0.2429,9.0000,0.0902,8.3443,14.0165
2019-08-18 19:00:00.000,2679,15.4119,0.1402,8.9512,0.1893,8.7500,0.2240,9.0000,0.0861,8.2764,13.5021
2019-08-18 19:30:00.000,2680,15.3698,0.1396,8.7500,0.1668,9.0000,0.1918,9.0000,0.0928,8.5042,13.7121
2019-08-18 20:00:00.000,2681,15.3871,0.1417,8.9000,0.1759,8.7500,0.2181,9.0000,0.0891,8.5546,13.6373
2019-08-18 20:30:00.000,2682,15.4410,0.1322,8.1364,0.1677,8.0769,0.2826,6.0000,0.0812,7.7710,11.5354
2019-08-18 21:00:00.000,2683,15.5244,0.1248,8.3415,0.1520,8.2500,0.2217,8.0000,0.0780,8.2177,10.2866
2019-08-18 21:30:00.000,2684,15.6354,0.1377,8.3500,0.1630,8.2500,0.1969,9.0000,0.0918,8.4833,13.0196
2019-08-18 22:00:00.000,2685,15.7660,0.1144,8.5854,0.1533,8.5833,0.2011,9.0000,0.0746,8.3443,9.0069
2019-08-18 22:30:00.000,2686,15.9145,0.1237,8.4390,0.1581,8.3333,0.2132,8.0000,0.0794,8.2764,10.4313
2019-08-18 23:00:00.000,2687,16.0673,0.1188,8.6250,0.1488,8.5000,0.2411,8.0000,0.0785,8.4132,9.9954
2019-08-18 23:30:00.000,2688,16.2205,0.1110,8.7436,0.1380,8.7273,0.1575,9.0000,0.0711,8.6271,8.1901
2019-08-19 00:00:00.000,2689,16.3642,0.1310,8.5122,0.1810,8.3333,0.2599,8.0000,0.0835,8.3361,12.0306
2019-08-19 00:30:00.000,2690,16.4738,0.1496,8.3250,0.1904,8.5833,0.2302,9.0000,0.0928,8.4132,14.5561
2019-08-19 01:00:00.000,2691,16.5488,0.1271,8.4750,0.1631,8.2500,0.2111,8.0000,0.0842,8.4958,11.1108
2019-08-19 01:30:00.000,2692,16.5917,0.1312,8.6410,0.1804,8.4545,0.2390,8.0000,0.0840,8.6496,11.5260
2019-08-19 02:00:00.000,2693,16.5833,0.1094,8.4146,0.1347,8.5833,0.1642,9.0000,0.0703,8.3443,8.3086
2019-08-19 02:30:00.000,2694,16.5425,0.1279,8.3171,0.1575,8.5833,0.2001,9.0000,0.0812,8.2097,11.1346
2019-08-19 03:00:00.000,2695,16.4648,0.1213,8.2857,0.1470,8.4167,0.1782,8.0000,0.0792,8.0635,10.1574
2019-08-19 03:30:00.000,2696,16.3583,0.1315,8.0714,0.1618,8.2500,0.1881,9.0000,0.0854,8.0794,11.9370
2019-08-19 04:00:00.000,2697,16.2299,0.1220,8.4390,0.1610,8.2500,0.2382,8.0000,0.0758,8.2683,9.9011
2019-08-19 04:30:00.000,2698,16.0758,0.1413,7.8333,0.1875,7.9167,0.2303,8.0000,0.0900,8.0157,13.6949
2019-08-19 05:00:00.000,2699,15.9142,0.1316,7.7674,0.1710,7.5833,0.2158,7.0000,0.0802,7.9531,11.1705
2019-08-19 05:30:00.000,2700,15.7434,0.1274,7.6444,0.1658,7.6154,0.2220,8.0000,0.0826,7.5481,11.6496
2019-08-19 06:00:00.000,2701,15.5874,0.1240,8.1163,0.1700,8.1667,0.2561,7.0000,0.0799,7.9063,10.6572
2019-08-19 06:30:00.000,2702,15.4640,0.1428,7.8409,0.1821,7.9231,0.2166,7.0000,0.0926,7.7710,14.1768
2019-08-19 07:00:00.000,2703,15.3807,0.1286,7.6222,0.1565,7.9231,0.1867,9.0000,0.0858,7.4853,11.7833
2019-08-19 07:30:00.000,2704,15.3134,0.1381,7.2766,0.1771,7.2857,0.2635,7.0000,0.0855,7.1690,13.0962
2019-08-19 08:00:00.000,2705,15.2912,0.1307,8.0000,0.1590,8.1538,0.1926,7.0000,0.0867,7.7121,12.2531
2019-08-19 08:30:00.000,2706,15.3065,0.1396,7.9348,0.1809,7.9231,0.2343,9.0000,0.0890,7.4380,13.5296
2019-08-19 09:00:00.000,2707,15.3713,0.1308,8.0455,0.1544,8.1538,0.2000,8.0000,0.0884,7.7786,12.5555
2019-08-19 09:30:00.000,2708,15.4615,0.1339,8.5366,0.1685,8.4167,0.2226,9.0000,0.0913,8.1694,13.1207
2019-08-19 10:00:00.000,2709,15.5585,0.1293,8.2273,0.1633,8.0769,0.2474,8.0000,0.0828,7.6541,11.6343
2019-08-19 10:30:00.000,2710,15.6918,0.1220,8.6829,0.1381,8.8333,0.1462,13.0000,0.0860,8.2276,11.1766
2019-08-19 11:00:00.000,2711,15.8423,0.1251,8.5476,0.1537,8.5833,0.1967,9.0000,0.0825,8.0794,11.3704
2019-08-19 11:30:00.000,2712,15.9957,0.1435,9.2368,0.1781,8.8182,0.1996,7.0000,0.0923,9.0088,13.3348
2019-08-19 12:00:00.000,2713,16.1391,0.1149,8.7317,0.1408,8.4167,0.1833,8.0000,0.0763,8.2097,9.7797
2019-08-19 12:30:00.000,2714,16.2575,0.1376,9.2105,0.1803,9.0000,0.2552,10.0000,0.0893,8.8609,13.1807
2019-08-19 13:00:00.000,2715,16.3599,0.1319,9.2632,0.1677,8.3636,0.2127,8.0000,0.0836,8.8522,11.4883
2019-08-19 13:30:00.000,2716,16.4351,0.1275,9.2250,0.1653,9.1667,0.2132,9.0000,0.0811,8.5546,11.5228
2019-08-19 14:00:00.000,2717,16.4620,0.1334,9.2895,0.1665,9.0909,0.2141,10.0000,0.0871,8.8696,12.4607
2019-08-19 14:30:00.000,2718,16.4496,0.1241,9.4737,0.1599,9.6364,0.1919,10.0000,0.0793,9.0088,10.6550
2019-08-19 15:00:00.000,2719,16.4133,0.1243,9.7297,0.1626,9.2727,0.2374,9.0000,0.0808,9.0893,10.9155
2019-08-19 15:30:00.000,2720,16.3467,0.1112,9.7838,0.1442,10.1818,0.1679,10.0000,0.0703,9.0893,8.5968
2019-08-19 16:00:00.000,2721,16.2522,0.1212,9.8056,0.1556,9.5000,0.2112,9.0000,0.0784,9.5140,9.7909
2019-08-19 16:30:00.000,2722,16.1204,0.1038,9.7368,0.1243,9.4545,0.1675,9.0000,0.0671,8.8772,7.5742
2019-08-19 17:00:00.000,2723,15.9813,0.1061,10.2500,0.1367,9.6000,0.1700,8.0000,0.0678,9.4259,7.4854
2019-08-19 17:30:00.000,2724,15.8481,0.1251,9.7838,0.1583,9.5455,0.1936,10.0000,0.0815,9.2091,11.0182
2019-08-19 18:00:00.000,2725,15.7005,0.1164,10.1622,0.1491,9.5455,0.1974,11.0000,0.0740,9.1622,9.5315
2019-08-19 18:30:00.000,2726,15.5717,0.1129,9.6944,0.1409,9.7000,0.1611,9.0000,0.0733,9.3704,8.8997
2019-08-19 19:00:00.000,2727,15.4841,0.1024,10.0857,0.1259,10.1000,0.1507,11.0000,0.0693,9.7885,7.5913
2019-08-19 19:30:00.000,2728,15.4334,0.1256,10.4857,0.1580,10.7000,0.1904,9.0000,0.0803,9.7308,10.9683
2019-08-19 20:00:00.000,2729,15.4080,0.1198,10.4722,0.1479,9.6000,0.1724,9.0000,0.0782,9.4259,10.0814
2019-08-19 20:30:00.000,2730,15.4079,0.1288,10.5278,0.1671,10.4000,0.2141,12.0000,0.0787,9.4259,11.2578
2019-08-19 21:00:00.000,2731,15.4591,0.1223,10.4412,0.1525,10.7000,0.2011,11.0000,0.0794,9.9804,10.6138
2019-08-19 21:30:00.000,2732,15.5478,0.1084,10.6000,0.1353,11.0000,0.1757,11.0000,0.0685,9.7048,8.0439
2019-08-19 22:00:00.000,2733,15.6436,0.1175,10.0541,0.1462,10.3636,0.1750,10.0000,0.0756,9.0982,9.9171
2019-08-19 22:30:00.000,2734,15.7663,0.1053,10.2703,0.1306,10.4545,0.1659,10.0000,0.0685,9.1802,7.9794
2019-08-19 23:00:00.000,2735,15.9063,0.1171,10.8235,0.1475,10.3000,0.1705,9.0000,0.0740,9.9804,9.0921
2019-08-19 23:30:00.000,2736,16.0615,0.1343,10.8485,0.1644,10.6000,0.1983,12.0000,0.0845,10.2828,11.8177
2019-08-20 00:00:00.000,2737,16.2036,0.1199,10.5000,0.1401,10.5000,0.1528,12.0000,0.0808,9.8835,10.3406
2019-08-20 00:30:00.000,2738,16.3213,0.1328,10.2727,0.1594,10.2000,0.2061,10.0000,0.0867,10.1900,11.7411
2019-08-20 01:00:00.000,2739,16.4395,0.1397,10.5143,0.1734,10.2000,0.2203,11.0000,0.0882,9.6857,13.5442
2019-08-20 01:30:00.000,2740,16.5168,0.1281,10.9714,0.1637,10.6000,0.2037,11.0000,0.0775,9.7981,10.9189
2019-08-20 02:00:00.000,2741,16.5518,0.1394,10.5455,0.1751,10.2000,0.2685,11.0000,0.0899,10.2424,13.0487
2019-08-20 02:30:00.000,2742,16.5319,0.1269,11.0882,0.1539,10.7000,0.2040,11.0000,0.0827,9.9901,11.2317
2019-08-20 03:00:00.000,2743,16.5059,0.1585,10.7576,0.1998,10.5556,0.2413,11.0000,0.1030,10.3878,17.1663
2019-08-20 03:30:00.000,2744,16.4485,0.1379,10.5758,0.1657,10.4000,0.2229,11.0000,0.0905,10.1800,13.2714
2019-08-20 04:00:00.000,2745,16.3413,0.1815,10.1176,0.2183,9.7000,0.2520,10.0000,0.1185,9.9804,22.4742
2019-08-20 04:30:00.000,2746,16.2120,0.1930,10.9697,0.2541,11.3333,0.3074,11.0000,0.1236,10.3265,25.0102
2019-08-20 05:00:00.000,2747,16.0738,0.1698,10.3429,0.2218,10.2000,0.2459,11.0000,0.1042,9.7885,19.3056
2019-08-20 05:30:00.000,2748,15.9250,0.2005,10.8824,0.2615,10.1000,0.3700,10.0000,0.1237,10.0792,27.2879
2019-08-20 06:00:00.000,2749,15.7685,0.2112,10.3939,0.2676,10.7000,0.3082,11.0000,0.1360,10.2828,29.3987
2019-08-20 06:30:00.000,2750,15.6119,0.1966,10.7647,0.2426,10.5000,0.2785,11.0000,0.1261,9.8350,26.5906
2019-08-20 07:00:00.000,2751,15.4983,0.2257,9.8286,0.2766,10.1000,0.3251,10.0000,0.1462,9.6038,34.6066
2019-08-20 07:30:00.000,2752,15.4234,0.1841,10.2286,0.2467,10.4000,0.3035,11.0000,0.1135,9.6038,23.5029
2019-08-20 08:00:00.000,2753,15.3676,0.1863,10.7879,0.2305,10.8000,0.3056,9.0000,0.1273,10.2828,25.3251
2019-08-20 08:30:00.000,2754,15.3369,0.2158,10.7273,0.2782,10.6667,0.3694,12.0000,0.1373,10.3878,31.7411
2019-08-20 09:00:00.000,2755,15.3560,0.2144,10.7273,0.2753,10.7778,0.3518,10.0000,0.1409,10.3878,32.6496
2019-08-20 09:30:00.000,2756,15.4128,0.1791,10.6667,0.2237,11.1000,0.3324,10.0000,0.1191,10.1900,23.0132
2019-08-20 10:00:00.000,2757,15.4988,0.2129,11.3030,0.2643,10.7778,0.3040,10.0000,0.1332,10.3980,30.6017
2019-08-20 10:30:00.000,2758,15.5885,0.2088,10.3333,0.2700,10.3000,0.3780,11.0000,0.1331,10.1800,29.0650
2019-08-20 11:00:00.000,2759,15.7193,0.2020,10.7059,0.2542,10.5000,0.3587,10.0000,0.1296,9.9804,29.0102
2019-08-20 11:30:00.000,2760,15.8599,0.2088,10.1765,0.2780,10.1000,0.3372,11.0000,0.1332,10.0000,29.2200
2019-08-20 12:00:00.000,2761,16.0007,0.1868,10.6667,0.2229,10.3333,0.2793,10.0000,0.1315,10.3878,25.7475
2019-08-20 12:30:00.000,2762,16.1292,0.1959,10.6970,0.2448,11.0000,0.3400,11.0000,0.1244,10.2828,26.1151
2019-08-20 13:00:00.000,2763,16.2481,0.1819,10.9118,0.2475,10.7000,0.3121,11.0000,0.1082,9.9706,22.1909
2019-08-20 13:30:00.000,2764,16.3521,0.2102,10.7813,0.2686,10.3333,0.3034,11.0000,0.1358,10.7263,29.3741
2019-08-20 14:00:00.000,2765,16.4139,0.1767,10.5152,0.2057,10.2000,0.2507,12.0000,0.1171,10.1800,21.2530
2019-08-20 14:30:00.000,2766,16.4385,0.2025,10.5758,0.2686,10.8889,0.3326,12.0000,0.1261,10.3878,26.7472
2019-08-20 15:00:00.000,2767,16.4313,0.2260,10.7188,0.2942,11.0000,0.3488,11.0000,0.1317,10.6146,30.7591
2019-08-20 15:30:00.000,2768,16.3958,0.2094,10.7353,0.2488,10.9000,0.3178,12.0000,0.1373,10.0693,31.4082
2019-08-20 16:00:00.000,2769,16.3299,0.2068,10.4848,0.2515,10.7000,0.2844,11.0000,0.1307,10.2828,28.4342
2019-08-20 16:30:00.000,2770,16.2336,0.1882,10.5000,0.2312,10.3000,0.2907,9.0000,0.1220,10.0693,23.6809
2019-08-20 17:00:00.000,2771,16.1204,0.1674,10.0571,0.2023,10.4000,0.2206,10.0000,0.1108,9.7885,20.0104
2019-08-20 17:30:00.000,2772,15.9934,0.1773,11.4242,0.2222,10.9000,0.2774,11.0000,0.1167,10.1800,22.2574
2019-08-20 18:00:00.000,2773,15.8570,0.1720,10.5000,0.2265,10.3000,0.2814,11.0000,0.1132,10.0297,20.9192
2019-08-20 18:30:00.000,2774,15.7209,0.1770,10.4000,0.2166,10.2000,0.2952,9.0000,0.1148,9.6952,21.2296
2019-08-20 19:00:00.000,2775,15.6054,0.1946,10.5143,0.2388,10.6000,0.2909,10.0000,0.1249,9.7885,26.5231
2019-08-20 19:30:00.000,2776,15.5180,0.1971,10.6364,0.2325,10.3000,0.2632,9.0000,0.1370,10.1200,27.4953
2019-08-20 20:00:00.000,2777,15.4638,0.1842,10.5556,0.2301,10.5455,0.3085,11.0000,0.1206,9.3394,23.9935
2019-08-20 20:30:00.000,2778,15.4254,0.1621,9.7568,0.1964,9.9091,0.2553,10.0000,0.1040,9.0893,18.1798
2019-08-20 21:00:00.000,2779,15.4260,0.1657,10.7027,0.2026,10.6364,0.2781,11.0000,0.1073,9.1802,19.9725
2019-08-20 21:30:00.000,2780,15.4739,0.1793,10.5000,0.2301,10.1000,0.2836,9.0000,0.1185,9.4352,23.0515
2019-08-20 22:00:00.000,2781,15.5410,0.1731,10.1892,0.2086,9.7273,0.2416,10.0000,0.1106,9.2545,20.6262
2019-08-20 22:30:00.000,2782,15.6283,0.1874,9.6842,0.2338,9.0909,0.3220,8.0000,0.1215,9.0088,24.9385
2019-08-20 23:00:00.000,2783,15.7370,0.1925,10.2222,0.2356,9.5000,0.2653,11.0000,0.1318,9.5140,26.0991
2019-08-20 23:30:00.000,2784,15.8702,0.2132,10.4167,0.2758,9.8000,0.3500,10.0000,0.1365,9.4259,31.7709
2019-08-21 00:00:00.000,2785,16.0129,0.2228,9.6000,0.2676,9.9167,0.3069,11.0000,0.1477,8.4132,37.1177
2019-08-21 00:30:00.000,2786,16.1478,0.1936,9.1500,0.2458,9.0833,0.3325,8.0000,0.1250,8.4132,27.2962
2019-08-21 01:00:00.000,2787,16.2590,0.1936,9.5000,0.2439,9.1667,0.2894,10.0000,0.1248,8.5546,26.3901
2019-08-21 01:30:00.000,2788,16.3638,0.1873,9.3846,0.2397,9.0909,0.3444,7.0000,0.1202,8.6186,24.8722
2019-08-21 02:00:00.000,2789,16.4381,0.2023,9.0500,0.2549,8.8333,0.3323,10.0000,0.1250,8.5546,27.1009
2019-08-21 02:30:00.000,2790,16.4736,0.1859,8.6429,0.2232,8.9167,0.2723,8.0000,0.1235,8.0794,25.2536
2019-08-21 03:00:00.000,2791,16.4706,0.1835,8.8537,0.2329,8.9167,0.2975,6.0000,0.1159,8.3443,22.4370
2019-08-21 03:30:00.000,2792,16.4390,0.1866,9.2632,0.2329,9.0909,0.2845,8.0000,0.1245,8.8000,25.1831
2019-08-21 04:00:00.000,2793,16.3803,0.1675,9.4359,0.2051,9.3636,0.2292,9.0000,0.1122,8.7009,21.0835
2019-08-21 04:30:00.000,2794,16.2918,0.1848,9.4474,0.2158,10.1818,0.2544,7.0000,0.1261,8.8522,25.3976
2019-08-21 05:00:00.000,2795,16.1775,0.2056,9.1707,0.2535,8.6667,0.2829,8.0000,0.1285,8.3443,28.3987
2019-08-21 05:30:00.000,2796,16.0517,0.2147,9.7632,0.2601,9.4545,0.3058,9.0000,0.1374,8.8522,31.9081
2019-08-21 06:00:00.000,2797,15.9119,0.1909,9.0000,0.2358,9.1667,0.2826,9.0000,0.1271,8.5630,26.3699
2019-08-21 06:30:00.000,2798,15.7714,0.2150,9.0789,0.2652,8.8182,0.3251,11.0000,0.1411,9.0088,31.2039
2019-08-21 07:00:00.000,2799,15.6426,0.2182,9.3077,0.2737,8.9091,0.3265,10.0000,0.1418,8.5847,34.1440
2019-08-21 07:30:00.000,2800,15.5396,0.2184,8.7143,0.2687,8.9167,0.3083,9.0000,0.1403,8.1440,32.4529
2019-08-21 08:00:00.000,2801,15.4635,0.2148,8.8049,0.2649,8.7500,0.2973,6.0000,0.1408,8.2764,32.2188
2019-08-21 08:30:00.000,2802,15.4155,0.1921,9.3421,0.2388,9.3636,0.2701,10.0000,0.1269,9.0177,25.9752
2019-08-21 09:00:00.000,2803,15.3927,0.2109,8.9250,0.2602,9.8333,0.3040,11.0000,0.1379,8.5546,31.1071
2019-08-21 09:30:00.000,2804,15.4109,0.2099,8.8780,0.2589,8.5833,0.3255,10.0000,0.1418,8.3443,32.6519
2019-08-21 10:00:00.000,2805,15.4611,0.2382,8.5500,0.3068,8.7500,0.3819,9.0000,0.1572,8.4215,40.4523
2019-08-21 10:30:00.000,2806,15.5414,0.2470,9.0513,0.2919,8.8182,0.3209,8.0000,0.1581,8.7241,40.7072
2019-08-21 11:00:00.000,2807,15.6276,0.2255,8.8718,0.3022,9.1818,0.3577,9.0000,0.1444,8.6271,35.3053
2019-08-21 11:30:00.000,2808,15.7412,0.2611,8.7368,0.3227,8.7273,0.3684,9.0000,0.1717,9.0088,45.1134
2019-08-21 12:00:00.000,2809,15.8683,0.2611,8.6829,0.3374,8.8333,0.4124,9.0000,0.1673,8.2764,47.4069
2019-08-21 12:30:00.000,2810,16.0012,0.2261,8.5122,0.3009,8.4167,0.3693,8.0000,0.1445,8.2177,35.1613
2019-08-21 13:00:00.000,2811,16.1206,0.2224,8.7250,0.2852,9.0833,0.3323,9.0000,0.1431,8.5546,33.8825
2019-08-21 13:30:00.000,2812,16.2211,0.2194,8.7179,0.2768,8.4545,0.3025,9.0000,0.1394,8.7009,32.2459
2019-08-21 14:00:00.000,2813,16.3131,0.2135,8.6098,0.2682,8.5000,0.3245,9.0000,0.1359,8.3443,31.1048
2019-08-21 14:30:00.000,2814,16.3844,0.2268,9.1316,0.2875,8.7273,0.3396,8.0000,0.1443,8.9298,34.1689
2019-08-21 15:00:00.000,2815,16.4094,0.2294,8.5500,0.2927,8.7500,0.3666,9.0000,0.1529,8.5546,37.5103
2019-08-21 15:30:00.000,2816,16.4058,0.2041,8.8250,0.2473,8.5833,0.2807,8.0000,0.1337,8.5042,28.6516
2019-08-21 16:00:00.000,2817,16.3750,0.2179,9.0244,0.2806,9.8333,0.3436,9.0000,0.1424,8.3525,34.6337
2019-08-21 16:30:00.000,2818,16.3215,0.2315,9.1026,0.2802,9.0909,0.3291,8.0000,0.1482,8.6271,35.6914
2019-08-21 17:00:00.000,2819,16.2429,0.2099,8.9500,0.2562,8.7500,0.3347,8.0000,0.1377,8.4833,31.3572
2019-08-21 17:30:00.000,2820,16.1398,0.2001,8.5250,0.2456,8.5000,0.2910,8.0000,0.1318,8.5630,28.0371
2019-08-21 18:00:00.000,2821,16.0279,0.2055,8.8049,0.2533,8.7500,0.3289,8.0000,0.1312,8.3525,29.9940
2019-08-21 18:30:00.000,2822,15.9042,0.1890,8.7692,0.2213,8.4545,0.2654,9.0000,0.1219,8.6271,23.9271
2019-08-21 19:00:00.000,2823,15.7792,0.2115,8.6500,0.2540,8.6667,0.2753,9.0000,0.1390,8.4215,31.9481
2019-08-21 19:30:00.000,2824,15.6825,0.2165,8.5122,0.2830,8.0833,0.3489,7.0000,0.1383,8.2764,31.8413
2019-08-21 20:00:00.000,2825,15.6045,0.2228,8.6000,0.2980,8.5833,0.4213,8.0000,0.1374,8.4132,33.4455
2019-08-21 20:30:00.000,2826,15.5461,0.1778,9.1538,0.2290,8.9091,0.3170,9.0000,0.1133,8.6271,21.5293
2019-08-21 21:00:00.000,2827,15.5111,0.2141,8.2791,0.2962,8.2500,0.3509,9.0000,0.1334,7.9531,31.6238
2019-08-21 21:30:00.000,2828,15.5097,0.1813,8.5366,0.2139,8.3333,0.2430,9.0000,0.1136,8.2951,21.7399
2019-08-21 22:00:00.000,2829,15.5488,0.1766,8.3571,0.2146,8.0000,0.2625,8.0000,0.1126,8.0079,21.4017
2019-08-21 22:30:00.000,2830,15.6039,0.1744,8.5000,0.2247,8.8333,0.3199,9.0000,0.1056,8.4132,19.8445
2019-08-21 23:00:00.000,2831,15.6887,0.1864,8.5250,0.2451,8.0000,0.3173,8.0000,0.1187,8.3554,23.3366
2019-08-21 23:30:00.000,2832,15.7855,0.2051,8.9750,0.2725,8.8333,0.4349,7.0000,0.1291,8.4833,28.3387
2019-08-22 00:00:00.000,2833,15.9013,0.1945,8.9250,0.2417,9.1667,0.3111,9.0000,0.1291,8.5546,26.7117
2019-08-22 00:30:00.000,2834,16.0169,0.2143,8.9487,0.2862,8.8182,0.3671,8.0000,0.1376,8.7009,32.1256
2019-08-22 01:00:00.000,2835,16.1328,0.1807,9.3590,0.2242,9.4545,0.2488,10.0000,0.1197,8.7155,23.9630
2019-08-22 01:30:00.000,2836,16.2427,0.1948,9.5263,0.2379,8.9091,0.2930,8.0000,0.1266,9.0088,26.4358
2019-08-22 02:00:00.000,2837,16.3319,0.2180,8.9231,0.2706,8.6364,0.3224,9.0000,0.1433,8.7094,33.1704
2019-08-22 02:30:00.000,2838,16.4026,0.2172,9.4474,0.2725,9.9091,0.3361,9.0000,0.1402,9.0088,32.4827
2019-08-22 03:00:00.000,2839,16.4374,0.1927,9.4359,0.2364,9.8182,0.2806,9.0000,0.1243,8.6271,26.4845
2019-08-22 03:30:00.000,2840,16.4407,0.1966,8.9487,0.2391,9.4545,0.2822,9.0000,0.1345,8.7009,29.2514
2019-08-22 04:00:00.000,2841,16.4207,0.2489,8.8974,0.3236,8.4545,0.3974,8.0000,0.1543,8.7672,40.4624
2019-08-22 04:30:00.000,2842,16.3784,0.1975,8.7000,0.2371,8.5000,0.2790,8.0000,0.1338,8.4917,28.9459
2019-08-22 05:00:00.000,2843,16.3037,0.2328,9.1053,0.2814,8.4545,0.3611,8.0000,0.1501,8.8522,36.2237
2019-08-22 05:30:00.000,2844,16.2018,0.2225,8.7500,0.2624,8.5833,0.3071,9.0000,0.1513,8.5462,37.1533
2019-08-22 06:00:00.000,2845,16.0858,0.1770,9.4737,0.2211,9.5455,0.2786,9.0000,0.1186,8.8000,22.5409
2019-08-22 06:30:00.000,2846,15.9684,0.2207,8.6410,0.2923,8.8182,0.3512,9.0000,0.1407,8.6271,33.3832
2019-08-22 07:00:00.000,2847,15.8409,0.1830,8.8462,0.2330,8.7273,0.2814,9.0000,0.1164,8.6356,23.3283
2019-08-22 07:30:00.000,2848,15.7270,0.1752,8.5366,0.2157,8.0000,0.2601,8.0000,0.1192,8.1694,22.7332
2019-08-22 08:00:00.000,2849,15.6238,0.2140,8.4500,0.2844,8.4167,0.3887,9.0000,0.1318,8.4132,29.7136
2019-08-22 08:30:00.000,2850,15.5564,0.1976,8.9744,0.2332,8.6364,0.2599,9.0000,0.1324,8.5763,27.5002
2019-08-22 09:00:00.000,2851,15.5034,0.1841,8.8000,0.2256,8.4167,0.2882,7.0000,0.1193,8.5546,23.0726
2019-08-22 09:30:00.000,2852,15.4760,0.1837,8.7250,0.2264,8.7500,0.2591,7.0000,0.1195,8.4750,23.9180
2019-08-22 10:00:00.000,2853,15.4884,0.1748,8.4634,0.2330,7.6667,0.2728,6.0000,0.1071,8.2764,19.4554
2019-08-22 10:30:00.000,2854,15.5256,0.1940,8.3500,0.2548,8.1667,0.3166,9.0000,0.1239,8.4132,25.5866
2019-08-22 11:00:00.000,2855,15.5844,0.1842,8.7000,0.2380,8.5000,0.2623,8.0000,0.1193,8.5546,23.6734
2019-08-22 11:30:00.000,2856,15.6606,0.1812,8.8049,0.2289,8.2500,0.2607,8.0000,0.1129,8.2097,22.9114
2019-08-22 12:00:00.000,2857,15.7582,0.2080,8.7000,0.2635,8.4167,0.3175,9.0000,0.1287,8.4622,28.0299
2019-08-22 12:30:00.000,2858,15.8742,0.2175,8.5641,0.2807,8.8182,0.3633,9.0000,0.1410,8.6667,33.0322
2019-08-22 13:00:00.000,2859,15.9853,0.1781,9.1000,0.2372,9.3333,0.3627,10.0000,0.1115,8.4132,22.5501
2019-08-22 13:30:00.000,2860,16.0928,0.1842,9.0000,0.2366,8.6364,0.2880,9.0000,0.1188,8.7759,23.4457
2019-08-22 14:00:00.000,2861,16.1893,0.1830,8.8421,0.2303,8.2727,0.3233,9.0000,0.1183,8.8596,22.6833
2019-08-22 14:30:00.000,2862,16.2772,0.2031,8.9474,0.2448,8.4545,0.2761,8.0000,0.1305,8.8522,27.5815
2019-08-22 15:00:00.000,2863,16.3366,0.2019,9.2105,0.2707,8.6364,0.3683,8.0000,0.1260,8.8522,27.3336
2019-08-22 15:30:00.000,2864,16.3705,0.1631,9.2051,0.2117,9.0909,0.2557,9.0000,0.1063,8.7009,19.0834
2019-08-22 16:00:00.000,2865,16.3727,0.1984,9.2895,0.2359,9.0000,0.2631,10.0000,0.1336,8.9298,28.3339
2019-08-22 16:30:00.000,2866,16.3519,0.1998,9.3947,0.2472,8.6364,0.2656,9.0000,0.1264,8.8522,26.2432
2019-08-22 17:00:00.000,2867,16.3090,0.1874,9.8974,0.2330,9.2727,0.3098,9.0000,0.1233,8.6667,26.3313
2019-08-22 17:30:00.000,2868,16.2345,0.1757,8.9211,0.2138,8.7273,0.2747,9.0000,0.1151,8.8522,21.7251
2019-08-22 18:00:00.000,2869,16.1533,0.1960,9.3947,0.2403,9.1818,0.3194,10.0000,0.1294,8.9386,28.2295
2019-08-22 18:30:00.000,2870,16.0633,0.1894,9.1053,0.2325,9.0000,0.2900,9.0000,0.1250,8.9298,25.2841
2019-08-22 19:00:00.000,2871,15.9579,0.2045,9.4324,0.2625,9.0000,0.2989,9.0000,0.1352,9.2545,28.8664
2019-08-22 19:30:00.000,2872,15.8490,0.2249,9.0811,0.2954,9.0909,0.3406,9.0000,0.1442,9.2000,33.4724
2019-08-22 20:00:00.000,2873,15.7501,0.1818,8.6410,0.2248,8.8182,0.2906,9.0000,0.1181,8.7241,22.2842
2019-08-22 20:30:00.000,2874,15.6824,0.1595,8.8205,0.1959,9.0000,0.2265,8.0000,0.1071,8.7009,18.6080
2019-08-22 21:00:00.000,2875,15.6229,0.1960,9.0811,0.2472,9.0000,0.2971,9.0000,0.1294,9.1802,26.0816
2019-08-22 21:30:00.000,2876,15.5785,0.1733,9.3243,0.2209,8.7273,0.2482,9.0000,0.1132,9.0357,20.0740
2019-08-22 22:00:00.000,2877,15.5651,0.1950,8.8537,0.2545,8.6667,0.3417,9.0000,0.1199,8.3607,25.6748
2019-08-22 22:30:00.000,2878,15.5850,0.1778,8.9474,0.2157,8.4545,0.2985,8.0000,0.1136,8.8522,21.1348
2019-08-22 23:00:00.000,2879,15.6362,0.1555,8.5714,0.1882,8.5833,0.2495,9.0000,0.1051,8.1600,18.8177
2019-08-22 23:30:00.000,2880,15.6896,0.1858,8.5385,0.2252,8.3636,0.2574,9.0000,0.1231,8.6983,23.6046
2019-08-23 00:00:00.000,2881,15.7617,0.1829,9.2051,0.2378,9.0000,0.2984,9.0000,0.1134,8.6496,22.2205
2019-08-23 00:30:00.000,2882,15.8534,0.1882,8.8000,0.2368,8.6667,0.2857,8.0000,0.1171,8.4833,24.0221
2019-08-23 01:00:00.000,2883,15.9558,0.1725,8.6000,0.2045,8.5000,0.2392,9.0000,0.1152,8.4132,21.7581
2019-08-23 01:30:00.000,2884,16.0522,0.1896,8.6750,0.2382,8.5000,0.3373,8.0000,0.1211,8.4132,25.0158
2019-08-23 02:00:00.000,2885,16.1389,0.1653,9.2051,0.2153,9.1818,0.2494,9.0000,0.1036,8.7009,18.8777
2019-08-23 02:30:00.000,2886,16.2209,0.1954,8.5750,0.2603,8.7500,0.3079,8.0000,0.1214,8.5294,26.1330
2019-08-23 03:00:00.000,2887,16.2930,0.2021,8.8205,0.2632,8.7273,0.3445,8.0000,0.1307,8.5932,28.4138
2019-08-23 03:30:00.000,2888,16.3386,0.2080,8.5000,0.2476,9.0000,0.3245,9.0000,0.1342,8.5126,29.5969
2019-08-23 04:00:00.000,2889,16.3534,0.2002,8.9000,0.2523,8.5833,0.3259,9.0000,0.1321,8.4833,28.8603
2019-08-23 04:30:00.000,2890,16.3317,0.2104,8.6500,0.2795,8.6667,0.3595,9.0000,0.1304,8.3636,30.3728
2019-08-23 05:00:00.000,2891,16.3019,0.2241,8.5641,0.2826,8.6364,0.3640,9.0000,0.1388,8.6496,32.0461
2019-08-23 05:30:00.000,2892,16.2529,0.1867,8.4000,0.2254,8.5000,0.2917,9.0000,0.1167,8.4215,23.0863
2019-08-23 06:00:00.000,2893,16.1807,0.1894,8.5122,0.2280,8.3333,0.2701,9.0000,0.1194,8.3443,24.1185
2019-08-23 06:30:00.000,2894,16.0853,0.1901,8.0476,0.2300,8.6667,0.3198,9.0000,0.1273,8.1040,26.0405
2019-08-23 07:00:00.000,2895,15.9869,0.1894,8.5610,0.2398,8.3333,0.3387,9.0000,0.1206,8.2764,24.5699
2019-08-23 07:30:00.000,2896,15.8876,0.1803,8.2439,0.2195,8.1667,0.2636,8.0000,0.1181,8.2016,22.7965
2019-08-23 08:00:00.000,2897,15.7904,0.2042,8.2143,0.2629,8.3333,0.3211,9.0000,0.1303,8.0794,28.9713
2019-08-23 08:30:00.000,2898,15.6976,0.1818,8.2791,0.2181,8.3846,0.2414,10.0000,0.1166,7.8915,23.2491
2019-08-23 09:00:00.000,2899,15.6226,0.1798,8.1250,0.2339,7.8333,0.2706,7.0000,0.1198,8.4333,22.7465
2019-08-23 09:30:00.000,2900,15.5809,0.1761,8.3721,0.2218,8.4167,0.2802,8.0000,0.1145,7.9531,22.1700
2019-08-23 10:00:00.000,2901,15.5549,0.1933,8.1429,0.2404,8.0833,0.2996,8.0000,0.1294,8.0157,26.9028
2019-08-23 10:30:00.000,2902,15.5513,0.1862,8.2619,0.2326,8.0833,0.2673,9.0000,0.1197,8.0236,23.7741
2019-08-23 11:00:00.000,2903,15.5780,0.1837,7.9545,0.2349,7.9231,0.3033,8.0000,0.1186,7.7786,24.0066
2019-08-23 11:30:00.000,2904,15.6226,0.1754,8.2857,0.2265,7.9167,0.2877,8.0000,0.1122,8.0157,21.2642
2019-08-23 12:00:00.000,2905,15.6865,0.1631,8.1628,0.2085,8.2500,0.3121,8.0000,0.1040,7.9531,18.7186
2019-08-23 12:30:00.000,2906,15.7638,0.1941,7.8571,0.2553,7.8333,0.3121,8.0000,0.1245,7.9764,25.1000
2019-08-23 13:00:00.000,2907,15.8539,0.1986,8.0233,0.2656,7.9167,0.3642,8.0000,0.1242,7.9531,26.8536
2019-08-23 13:30:00.000,2908,15.9472,0.1792,8.3953,0.2214,7.9231,0.2881,7.0000,0.1138,7.8450,22.4192
2019-08-23 14:00:00.000,2909,16.0358,0.1751,8.4524,0.2229,8.3333,0.3044,9.0000,0.1147,8.0794,21.6625
2019-08-23 14:30:00.000,2910,16.1287,0.1832,8.1628,0.2415,7.7500,0.3067,9.0000,0.1201,7.9531,24.3282
2019-08-23 15:00:00.000,2911,16.2142,0.1862,8.2143,0.2331,8.0833,0.2690,9.0000,0.1183,8.0794,23.7378
2019-08-23 15:30:00.000,2912,16.2700,0.1855,8.4634,0.2293,8.5000,0.2867,9.0000,0.1210,8.2097,24.8695
2019-08-23 16:00:00.000,2913,16.3071,0.2053,8.4762,0.2691,8.6667,0.3441,8.0000,0.1312,8.0794,29.6761
2019-08-23 16:30:00.000,2914,16.3212,0.1981,8.2683,0.2526,7.6667,0.3147,9.0000,0.1279,8.2177,26.8977
2019-08-23 17:00:00.000,2915,16.3212,0.1863,8.1463,0.2276,7.9167,0.2578,9.0000,0.1248,8.2097,24.5239
2019-08-23 17:30:00.000,2916,16.2881,0.1988,8.0714,0.2421,7.6667,0.2680,7.0000,0.1281,8.0157,26.8989
2019-08-23 18:00:00.000,2917,16.2290,0.1851,8.0930,0.2297,7.7500,0.2928,7.0000,0.1208,7.9531,24.4197
2019-08-23 18:30:00.000,2918,16.1689,0.2188,7.8372,0.2781,8.1538,0.3392,7.0000,0.1450,7.8231,34.5188
2019-08-23 19:00:00.000,2919,16.0983,0.2056,8.4390,0.2552,8.3333,0.3379,9.0000,0.1311,8.2683,28.6972
2019-08-23 19:30:00.000,2920,16.0124,0.1993,8.5000,0.2562,8.4167,0.4055,8.0000,0.1256,8.1440,27.0586
2019-08-23 20:00:00.000,2921,15.9131,0.1890,7.7333,0.2410,7.6154,0.3541,8.0000,0.1179,7.4853,24.1862
2019-08-23 20:30:00.000,2922,15.8292,0.2187,7.9545,0.2813,8.0000,0.3204,8.0000,0.1391,7.7121,32.9094
2019-08-23 21:00:00.000,2923,15.7600,0.2194,7.9130,0.2885,7.9231,0.3681,7.0000,0.1417,7.4307,34.2848
2019-08-23 21:30:00.000,2924,15.7018,0.2066,7.8000,0.2580,7.6154,0.3553,8.0000,0.1348,7.5522,30.5635
2019-08-23 22:00:00.000,2925,15.6390,0.1994,8.0698,0.2341,7.5385,0.2773,8.0000,0.1240,7.8385,25.3654
2019-08-23 22:30:00.000,2926,15.6135,0.1934,7.7111,0.2435,7.6923,0.3166,8.0000,0.1242,7.5407,25.9784
2019-08-23 23:00:00.000,2927,15.6193,0.2023,7.6957,0.2484,7.7143,0.3323,9.0000,0.1320,7.3237,29.3682
2019-08-23 23:30:00.000,2928,15.6458,0.1886,7.6667,0.2414,7.1667,0.3678,8.0000,0.1182,7.9764,22.6686
2019-08-24 00:00:00.000,2929,15.6745,0.2118,7.4565,0.2625,7.5385,0.3089,8.0000,0.1363,7.3869,30.6362
2019-08-24 00:30:00.000,2930,15.7244,0.1733,7.6222,0.2107,7.4615,0.2751,7.0000,0.1119,7.4412,20.6669
2019-08-24 01:00:00.000,2931,15.7959,0.1753,8.1860,0.2162,8.3333,0.2767,7.0000,0.1176,7.9531,22.2371
2019-08-24 01:30:00.000,2932,15.8841,0.1572,8.0455,0.1965,7.6923,0.2618,7.0000,0.1029,7.6541,17.6696
2019-08-24 02:00:00.000,2933,15.9635,0.1942,7.6667,0.2458,7.5833,0.3267,7.0000,0.1261,8.0236,24.9151
2019-08-24 02:30:00.000,2934,16.0364,0.1940,7.9111,0.2330,7.7692,0.2634,8.0000,0.1326,7.5407,28.4479
2019-08-24 03:00:00.000,2935,16.1201,0.1831,8.6500,0.2254,8.5000,0.2740,9.0000,0.1183,8.4333,23.0410
2019-08-24 03:30:00.000,2936,16.1802,0.1852,8.4524,0.2280,8.3333,0.2672,8.0000,0.1202,8.1440,23.8574
2019-08-24 04:00:00.000,2937,16.2349,0.2093,7.9302,0.2580,8.0000,0.3332,8.0000,0.1359,7.9063,30.8253
2019-08-24 04:30:00.000,2938,16.2590,0.1743,8.7250,0.2129,8.4167,0.2839,9.0000,0.1095,8.5546,19.8591
2019-08-24 05:00:00.000,2939,16.2697,0.1833,9.1250,0.2365,8.5000,0.3500,8.0000,0.1196,8.4917,24.0179
2019-08-24 05:30:00.000,2940,16.2625,0.1921,8.1905,0.2445,8.0833,0.2941,8.0000,0.1242,8.0873,26.8201
2019-08-24 06:00:00.000,2941,16.2353,0.1899,8.1220,0.2322,8.1667,0.3301,9.0000,0.1219,8.2177,25.2716
2019-08-24 06:30:00.000,2942,16.1884,0.1934,8.9000,0.2383,9.0000,0.2934,9.0000,0.1259,8.5546,25.6581
2019-08-24 07:00:00.000,2943,16.1229,0.2191,8.7805,0.2684,9.2500,0.3530,9.0000,0.1427,8.2097,33.9602
2019-08-24 07:30:00.000,2944,16.0508,0.2148,9.9744,0.2719,9.9091,0.3512,9.0000,0.1408,8.6441,33.3132
2019-08-24 08:00:00.000,2945,15.9768,0.1977,8.7692,0.2447,8.2727,0.3222,9.0000,0.1294,8.7845,27.3364
2019-08-24 08:30:00.000,2946,15.8905,0.1950,9.7250,0.2397,9.0833,0.3048,8.0000,0.1263,8.5546,27.6344
2019-08-24 09:00:00.000,2947,15.8063,0.2131,9.4359,0.2818,10.2727,0.4064,10.0000,0.1349,8.7845,32.2630
2019-08-24 09:30:00.000,2948,15.7467,0.2145,8.7209,0.2726,8.9167,0.3339,10.0000,0.1416,7.9531,34.5347
2019-08-24 10:00:00.000,2949,15.6972,0.2442,10.3056,0.2925,10.2000,0.3224,11.0000,0.1641,9.3704,42.7800
2019-08-24 10:30:00.000,2950,15.6563,0.2377,10.3784,0.2882,10.0909,0.3316,7.0000,0.1627,9.1712,41.9137
2019-08-24 11:00:00.000,2951,15.6337,0.2347,10.4872,0.3192,11.0000,0.4102,9.0000,0.1444,8.6271,38.8739
2019-08-24 11:30:00.000,2952,15.6457,0.2422,10.2368,0.3116,9.1818,0.3616,8.0000,0.1560,9.0088,41.4067
2019-08-24 12:00:00.000,2953,15.6669,0.2507,10.5676,0.3078,10.5455,0.3510,9.0000,0.1558,9.2545,42.1515
2019-08-24 12:30:00.000,2954,15.7018,0.2308,10.0000,0.2783,9.0909,0.3250,8.0000,0.1475,9.0536,37.2365
2019-08-24 13:00:00.000,2955,15.7554,0.2332,10.0789,0.2925,10.0909,0.3836,8.0000,0.1460,8.9298,37.7902
2019-08-24 13:30:00.000,2956,15.8281,0.2556,11.0588,0.3170,10.5000,0.3868,10.0000,0.1697,10.0396,46.1285
2019-08-24 14:00:00.000,2957,15.9022,0.2689,10.5000,0.3152,11.0000,0.3503,11.0000,0.1752,9.9314,48.7354
2019-08-24 14:30:00.000,2958,15.9653,0.2758,11.4545,0.3371,11.7778,0.4071,12.0000,0.1738,10.3469,51.2308
2019-08-24 15:00:00.000,2959,16.0501,0.3425,10.6970,0.3947,10.5000,0.4208,11.0000,0.2272,10.1200,82.3079
2019-08-24 15:30:00.000,2960,16.1279,0.2924,10.3429,0.3812,10.4000,0.4980,10.0000,0.1848,9.6952,59.9070
2019-08-24 16:00:00.000,2961,16.1909,0.2796,10.4706,0.3432,10.1000,0.3786,10.0000,0.1824,10.0198,53.4885
2019-08-24 16:30:00.000,2962,16.2344,0.3204,10.5294,0.3802,10.5000,0.4624,10.0000,0.2060,10.0792,70.7112
2019-08-24 17:00:00.000,2963,16.2647,0.3324,11.1250,0.4320,10.6667,0.4942,11.0000,0.2108,10.7158,72.2393
2019-08-24 17:30:00.000,2964,16.2808,0.4188,10.6061,0.5645,10.5556,0.6165,12.0000,0.2532,10.3776,110.5001
2019-08-24 18:00:00.000,2965,16.2798,0.3481,10.7353,0.4262,11.1000,0.5038,12.0000,0.2209,10.0693,84.1930
2019-08-24 18:30:00.000,2966,16.2477,0.3627,10.7273,0.4693,10.8000,0.5713,10.0000,0.2236,10.1800,88.1730
2019-08-24 19:00:00.000,2967,16.2106,0.3649,11.0909,0.4612,11.4444,0.6046,12.0000,0.2313,10.4082,93.5512
2019-08-24 19:30:00.000,2968,16.1546,0.3691,10.9375,0.4772,10.8889,0.5780,11.0000,0.2228,10.7158,83.5910
2019-08-24 20:00:00.000,2969,16.1010,0.3804,11.2500,0.4639,10.7778,0.5262,11.0000,0.2567,10.7158,104.5993
2019-08-24 20:30:00.000,2970,16.0279,0.3647,11.1613,0.4654,11.1111,0.5690,11.0000,0.2350,10.8298,89.6175
2019-08-24 21:00:00.000,2971,15.9390,0.4025,10.8125,0.4896,10.5556,0.5121,11.0000,0.2588,10.4948,107.3775
2019-08-24 21:30:00.000,2972,15.8626,0.3587,11.0909,0.4803,10.8889,0.6395,11.0000,0.2266,10.3265,88.2797
2019-08-24 22:00:00.000,2973,15.8012,0.3944,11.0606,0.5246,11.1000,0.6818,11.0000,0.2437,10.2828,105.7301
2019-08-24 22:30:00.000,2974,15.7449,0.4189,11.1935,0.5094,10.6667,0.6172,10.0000,0.2759,10.8602,117.9037
2019-08-24 23:00:00.000,2975,15.6972,0.4235,10.5938,0.5269,10.5556,0.5848,10.0000,0.2733,10.6105,114.9018
2019-08-24 23:30:00.000,2976,15.6671,0.4639,10.6571,0.5816,11.0000,0.6859,12.0000,0.2741,9.7885,141.8269
2019-08-25 00:00:00.000,2977,15.6665,0.4561,10.5938,0.5822,11.1111,0.7389,11.0000,0.2845,10.4948,136.0247
2019-08-25 00:30:00.000,2978,15.6755,0.5439,10.8182,0.6964,10.6000,0.8303,11.0000,0.3496,10.2828,202.1854
2019-08-25 01:00:00.000,2979,15.6942,0.4073,10.6471,0.5043,10.0000,0.5563,10.0000,0.2496,9.9804,107.1293
2019-08-25 01:30:00.000,2980,15.7293,0.5209,10.6061,0.6263,10.8000,0.7296,11.0000,0.3356,10.2323,182.5400
2019-08-25 02:00:00.000,2981,15.7851,0.5662,11.0000,0.7192,10.7778,0.8308,11.0000,0.3780,10.7872,219.5053
2019-08-25 02:30:00.000,2982,15.8504,0.4795,10.2571,0.6089,10.1000,0.6850,10.0000,0.3042,9.6952,158.2277
2019-08-25 03:00:00.000,2983,15.9169,0.4780,10.2424,0.6067,10.2000,0.8667,11.0000,0.3058,10.1800,150.4008
2019-08-25 03:30:00.000,2984,15.9753,0.5085,10.1143,0.6338,10.4000,0.8369,10.0000,0.3229,9.6038,176.9903
2019-08-25 04:00:00.000,2985,16.0471,0.4742,10.1429,0.5778,9.7000,0.7551,10.0000,0.3169,9.6038,160.5891
2019-08-25 04:30:00.000,2986,16.1141,0.4761,10.0571,0.6090,10.1000,0.7278,9.0000,0.3068,9.6952,154.9930
2019-08-25 05:00:00.000,2987,16.1625,0.5120,10.3333,0.6624,10.4000,0.8115,11.0000,0.3239,9.5047,180.3400
2019-08-25 05:30:00.000,2988,16.1923,0.5100,10.2500,0.6864,10.2000,0.8050,11.0000,0.3159,9.4167,176.6992
2019-08-25 06:00:00.000,2989,16.2132,0.5034,9.9143,0.6001,10.3000,0.7760,10.0000,0.3270,9.6038,168.0418
2019-08-25 06:30:00.000,2990,16.2195,0.4333,9.8108,0.5295,9.4545,0.6310,9.0000,0.2862,9.0893,131.6338
2019-08-25 07:00:00.000,2991,16.2107,0.4763,9.9231,0.6134,9.3636,0.7436,8.0000,0.2962,8.6186,153.3824
2019-08-25 07:30:00.000,2992,16.1732,0.5138,9.8919,0.6271,10.0000,0.7304,9.0000,0.3427,9.1712,188.1758
2019-08-25 08:00:00.000,2993,16.1303,0.5186,9.8333,0.6242,10.2000,0.7781,8.0000,0.3532,9.3611,188.7630
2019-08-25 08:30:00.000,2994,16.0763,0.5340,9.8108,0.6829,9.8182,0.8910,8.0000,0.3472,9.0893,196.7852
2019-08-25 09:00:00.000,2995,16.0127,0.5765,9.8000,0.7467,9.9167,0.9358,10.0000,0.3578,8.5042,229.7165
2019-08-25 09:30:00.000,2996,15.9398,0.5515,9.3333,0.6614,9.1818,0.8866,9.0000,0.3619,8.6017,213.0307
2019-08-25 10:00:00.000,2997,15.8711,0.4828,9.0256,0.6256,8.9091,0.7807,10.0000,0.3084,8.7759,155.4917
2019-08-25 10:30:00.000,2998,15.8111,0.5641,9.3721,0.7031,9.0000,0.8865,8.0000,0.3460,7.9531,219.5422
2019-08-25 11:00:00.000,2999,15.7613,0.5270,9.0476,0.6517,8.8333,0.8294,8.0000,0.3468,8.1440,202.8896
2019-08-25 11:30:00.000,3000,15.7176,0.5967,8.8500,0.7786,8.3333,0.9657,9.0000,0.3787,8.4417,233.8421
2019-08-25 12:00:00.000,3001,15.6922,0.5434,8.5952,0.6619,8.0833,0.8822,8.0000,0.3554,8.0157,207.8878
2019-08-25 12:30:00.000,3002,15.6899,0.6240,8.5238,0.8000,9.0000,1.0236,9.0000,0.3889,8.0157,262.1925
2019-08-25 13:00:00.000,3003,15.7023,0.5433,8.2558,0.6976,7.9167,0.8602,8.0000,0.3642,7.9531,210.0887
2019-08-25 13:30:00.000,3004,15.7198,0.5075,8.0213,0.6119,8.0000,0.6788,7.0000,0.3250,7.2714,185.6402
2019-08-25 14:00:00.000,3005,15.7584,0.5637,8.1556,0.7285,8.3846,1.0354,8.0000,0.3483,7.5407,214.8071
2019-08-25 14:30:00.000,3006,15.8254,0.6149,8.9512,0.8058,8.2500,0.9710,8.0000,0.4031,8.2951,258.1892
2019-08-25 15:00:00.000,3007,15.8944,0.5441,7.6667,0.6840,7.3846,0.8837,8.0000,0.3533,7.4853,207.8212
2019-08-25 15:30:00.000,3008,15.9595,0.5054,8.2444,0.6148,8.5385,0.7746,8.0000,0.3282,7.5407,183.5939
2019-08-25 16:00:00.000,3009,16.0229,0.5196,7.6957,0.6319,7.3077,0.8495,7.0000,0.3389,7.4307,187.5256
2019-08-25 16:30:00.000,3010,16.1023,0.5823,7.9545,0.7534,7.3077,1.0774,8.0000,0.3639,7.6541,230.6308
2019-08-25 17:00:00.000,3011,16.1809,0.5364,7.7273,0.6349,7.7692,0.7688,8.0000,0.3694,7.7121,210.1153
2019-08-25 17:30:00.000,3012,16.2285,0.4890,7.8222,0.6072,7.6154,0.7477,7.0000,0.3356,7.4853,176.6888
2019-08-25 18:00:00.000,3013,16.2585,0.5282,7.8182,0.6404,8.0769,0.7783,8.0000,0.3500,7.6541,197.3731
2019-08-25 18:30:00.000,3014,16.2858,0.6190,7.8605,0.7606,7.7692,0.8620,8.0000,0.4040,7.7615,260.1413
2019-08-25 19:00:00.000,3015,16.3056,0.5572,7.3696,0.6903,7.4286,0.9386,7.0000,0.3697,7.2806,219.3740
2019-08-25 19:30:00.000,3016,16.2982,0.5670,7.8837,0.7376,7.3846,0.8877,7.0000,0.3587,7.8915,213.3943
2019-08-25 20:00:00.000,3017,16.2609,0.5227,7.4667,0.6308,7.4615,0.7299,7.0000,0.3374,7.4412,184.1137
2019-08-25 20:30:00.000,3018,16.2237,0.5076,7.3404,0.6278,7.0000,0.8277,7.0000,0.3414,7.2714,189.0586
2019-08-25 21:00:00.000,3019,16.1807,0.5389,7.2292,0.7419,7.3571,0.9288,7.0000,0.3442,7.0694,204.8683
2019-08-25 21:30:00.000,3020,16.1191,0.5834,7.4468,0.7787,7.3571,0.9976,7.0000,0.3668,7.1268,232.5164
2019-08-25 22:00:00.000,3021,16.0365,0.5131,7.5111,0.6256,7.2308,0.7216,7.0000,0.3554,7.5407,194.9358
2019-08-25 22:30:00.000,3022,15.9674,0.4818,7.4894,0.5857,7.5000,0.7060,8.0000,0.3257,7.2714,170.5561
2019-08-25 23:00:00.000,3023,15.9039,0.4345,7.4255,0.5773,7.3571,0.7548,7.0000,0.2781,7.2643,131.5188
2019-08-25 23:30:00.000,3024,15.8348,0.5078,7.4681,0.6398,7.1429,0.8730,7.0000,0.3173,7.1690,174.7279
2019-08-26 00:00:00.000,3025,15.7718,0.4970,7.1304,0.6165,6.8571,0.7323,7.0000,0.3256,7.3237,168.4328
2019-08-26 00:30:00.000,3026,15.7296,0.4708,7.2391,0.5947,7.0769,0.8551,8.0000,0.3201,7.4307,159.4500
2019-08-26 01:00:00.000,3027,15.7167,0.4387,7.2766,0.5762,7.3571,0.8891,7.0000,0.2868,7.2199,139.8731
2019-08-26 01:30:00.000,3028,15.7127,0.4178,7.3696,0.5076,7.4286,0.6263,7.0000,0.2697,7.3237,120.1070
2019-08-26 02:00:00.000,3029,15.7095,0.4241,7.3404,0.5457,7.2857,0.8845,7.0000,0.2756,7.1338,124.2338
2019-08-26 02:30:00.000,3030,15.7270,0.4607,7.4889,0.5597,7.3077,0.6099,8.0000,0.3060,7.4853,148.1121
2019-08-26 03:00:00.000,3031,15.7797,0.3850,7.7333,0.4972,7.6923,0.6493,8.0000,0.2565,7.4853,105.3829
2019-08-26 03:30:00.000,3032,15.8357,0.3967,7.3696,0.5154,7.5385,0.6707,8.0000,0.2468,7.3768,104.9929
2019-08-26 04:00:00.000,3033,15.8900,0.3393,7.6087,0.4231,7.7692,0.5768,8.0000,0.2238,7.4307,81.8265
2019-08-26 04:30:00.000,3034,15.9521,0.3625,7.5870,0.4713,7.6923,0.5734,8.0000,0.2184,7.4307,86.5840
2019-08-26 05:00:00.000,3035,16.0321,0.3490,7.8605,0.4479,7.6154,0.5528,7.0000,0.2170,7.8308,78.2051
2019-08-26 05:30:00.000,3036,16.1060,0.3497,7.4348,0.4287,7.5385,0.5233,7.0000,0.2230,7.3406,84.8729
2019-08-26 06:00:00.000,3037,16.1628,0.3461,7.3478,0.4278,7.2308,0.5116,7.0000,0.2209,7.3768,79.7073
2019-08-26 06:30:00.000,3038,16.2143,0.3263,7.6000,0.4158,7.3077,0.5190,6.0000,0.2096,7.5407,71.5797
2019-08-26 07:00:00.000,3039,16.2512,0.3158,7.6222,0.3994,7.6923,0.4511,7.0000,0.2134,7.4779,72.2402
2019-08-26 07:30:00.000,3040,16.2817,0.2885,7.8043,0.3631,8.3077,0.5069,7.0000,0.1870,7.3768,61.0903
2019-08-26 08:00:00.000,3041,16.2797,0.3123,7.8261,0.3965,7.6923,0.4704,8.0000,0.2000,7.4307,68.7580
2019-08-26 08:30:00.000,3042,16.2624,0.3261,8.1190,0.4050,8.0833,0.4671,9.0000,0.2080,8.1520,69.0548
2019-08-26 09:00:00.000,3043,16.2389,0.2765,8.1395,0.3450,7.6923,0.5046,7.0000,0.1746,7.8308,51.9819
2019-08-26 09:30:00.000,3044,16.1958,0.2666,8.7143,0.3336,8.3333,0.4272,7.0000,0.1661,8.0794,49.0517
2019-08-26 10:00:00.000,3045,16.1387,0.2805,8.1667,0.3595,7.8333,0.4169,8.0000,0.1819,8.1440,53.1512
2019-08-26 10:30:00.000,3046,16.0615,0.2822,8.5238,0.3564,8.9167,0.4585,9.0000,0.1733,8.1440,52.1284
2019-08-26 11:00:00.000,3047,15.9916,0.2914,8.4286,0.3616,8.4167,0.4744,8.0000,0.1892,8.0157,58.8352
2019-08-26 11:30:00.000,3048,15.9317,0.2673,8.3182,0.3267,8.1538,0.4515,8.0000,0.1761,7.6541,51.3042
2019-08-26 12:00:00.000,3049,15.8602,0.2867,8.5854,0.3735,8.9167,0.5508,9.0000,0.1717,8.1371,53.7950
2019-08-26 12:30:00.000,3050,15.8038,0.2766,8.0000,0.3419,7.8462,0.4586,7.0000,0.1823,7.8308,53.4574
2019-08-26 13:00:00.000,3051,15.7634,0.2837,8.4762,0.3547,8.0000,0.4064,8.0000,0.1799,8.0714,54.7349
2019-08-26 13:30:00.000,3052,15.7420,0.2968,8.2927,0.3871,8.1667,0.5158,8.0000,0.1913,8.2097,60.1658
2019-08-26 14:00:00.000,3053,15.7256,0.2892,8.6905,0.3555,8.5000,0.4655,8.0000,0.1968,8.0794,61.4862
2019-08-26 14:30:00.000,3054,15.7255,0.3150,8.1395,0.4116,8.0833,0.5015,8.0000,0.2013,7.9609,68.1578
2019-08-26 15:00:00.000,3055,15.7565,0.3120,8.0714,0.3917,7.8333,0.4716,8.0000,0.2028,8.0794,66.6142
2019-08-26 15:30:00.000,3056,15.8098,0.3248,7.9333,0.4107,8.0769,0.5281,9.0000,0.2102,7.5821,76.0973
2019-08-26 16:00:00.000,3057,15.8702,0.3011,8.2045,0.3678,8.1538,0.4554,7.0000,0.1962,7.7197,64.5474
2019-08-26 16:30:00.000,3058,15.9445,0.3408,8.4146,0.4375,8.4167,0.5328,8.0000,0.2197,8.2276,78.3312
2019-08-26 17:00:00.000,3059,16.0139,0.3100,8.0682,0.3799,8.4615,0.4399,8.0000,0.1964,7.6541,66.9649
2019-08-26 17:30:00.000,3060,16.0960,0.2880,8.1905,0.3492,7.9167,0.4220,8.0000,0.1870,8.0157,57.9026
2019-08-26 18:00:00.000,3061,16.1743,0.2775,8.3721,0.3508,8.4615,0.5003,10.0000,0.1762,7.8915,54.0606
2019-08-26 18:30:00.000,3062,16.2558,0.2764,8.2439,0.3412,7.7500,0.3945,9.0000,0.1833,8.1613,52.2554
2019-08-26 19:00:00.000,3063,16.3235,0.2552,8.3864,0.3190,8.6154,0.4073,9.0000,0.1659,7.7710,47.5505
2019-08-26 19:30:00.000,3064,16.3583,0.2633,8.6250,0.3043,8.3333,0.4008,6.0000,0.1763,8.4132,47.2796
2019-08-26 20:00:00.000,3065,16.3921,0.2399,8.4651,0.3044,8.5385,0.3908,8.0000,0.1502,7.8385,40.6653
2019-08-26 20:30:00.000,3066,16.3957,0.2207,9.1951,0.2648,9.0833,0.3193,8.0000,0.1475,8.2846,35.6661
2019-08-26 21:00:00.000,3067,16.3842,0.2691,9.4103,0.3593,9.2727,0.4493,8.0000,0.1627,8.7759,45.4385
2019-08-26 21:30:00.000,3068,16.3504,0.2514,9.8500,0.3285,10.1667,0.4454,11.0000,0.1614,8.5630,46.4014
2019-08-26 22:00:00.000,3069,16.3001,0.2580,9.7250,0.3257,10.4167,0.3941,11.0000,0.1541,8.4132,45.2425
2019-08-26 22:30:00.000,3070,16.2386,0.2341,10.8000,0.2907,10.1000,0.3124,12.0000,0.1543,9.7212,38.1504
2019-08-26 23:00:00.000,3071,16.1627,0.2713,10.6176,0.3594,10.8000,0.5594,11.0000,0.1744,9.8835,53.2057
2019-08-26 23:30:00.000,3072,16.0756,0.2684,10.6286,0.3361,11.0000,0.4345,11.0000,0.1781,9.6952,53.1801
2019-08-27 00:00:00.000,3073,15.9817,0.2889,10.4000,0.3530,10.0000,0.4111,11.0000,0.1860,9.7885,56.6897
2019-08-27 00:30:00.000,3074,15.8967,0.2845,10.3243,0.3570,9.9091,0.4385,10.0000,0.1797,9.0893,56.0111
2019-08-27 01:00:00.000,3075,15.8210,0.3267,9.8158,0.4154,9.3636,0.4756,9.0000,0.2019,8.8522,71.9588
2019-08-27 01:30:00.000,3076,15.7464,0.3691,9.3421,0.4537,8.9091,0.5847,6.0000,0.2360,8.8772,91.6375
2019-08-27 02:00:00.000,3077,15.6904,0.3256,9.4615,0.4079,9.9091,0.5208,10.0000,0.2205,8.7328,77.5312
2019-08-27 02:30:00.000,3078,15.6745,0.3853,9.2564,0.4757,9.5455,0.5161,9.0000,0.2574,8.7155,105.5850
2019-08-27 03:00:00.000,3079,15.6727,0.4146,8.9211,0.5053,8.7273,0.5674,9.0000,0.2868,8.8860,118.8115
2019-08-27 03:30:00.000,3080,15.6856,0.4328,8.5952,0.5522,8.5000,0.6706,8.0000,0.2849,8.1440,132.7610
2019-08-27 04:00:00.000,3081,15.7059,0.5232,8.5250,0.6763,8.5000,0.7799,9.0000,0.3297,8.4132,180.7432
2019-08-27 04:30:00.000,3082,15.7729,0.4785,8.4286,0.6141,8.4167,0.8015,9.0000,0.3190,8.0794,166.0585
2019-08-27 05:00:00.000,3083,15.8525,0.5316,8.6279,0.6699,8.5385,0.8026,9.0000,0.3276,7.8992,192.1075
2019-08-27 05:30:00.000,3084,15.9224,0.6120,8.3721,0.7883,8.0000,1.0685,9.0000,0.3997,7.9609,266.9614
2019-08-27 06:00:00.000,3085,16.0154,0.6424,8.3636,0.8105,8.3077,0.9658,8.0000,0.3927,7.7710,275.2689
2019-08-27 06:30:00.000,3086,16.1153,0.6931,8.2857,0.8611,8.0833,1.1647,9.0000,0.4588,8.0873,340.2880
2019-08-27 07:00:00.000,3087,16.2086,0.7489,8.3023,0.9462,8.5385,1.1897,8.0000,0.4712,7.8372,375.3342
2019-08-27 07:30:00.000,3088,16.2711,0.7111,8.5238,0.9069,8.5833,1.2158,10.0000,0.4367,8.1440,330.9228
2019-08-27 08:00:00.000,3089,16.3291,0.8136,8.6341,1.0195,8.0000,1.2934,9.0000,0.5174,8.2097,444.4349
2019-08-27 08:30:00.000,3090,16.3811,0.7799,8.1951,0.9645,8.5000,1.2621,9.0000,0.4964,8.2097,407.1083
2019-08-27 09:00:00.000,3091,16.4092,0.8750,8.8250,1.1507,9.0000,1.4693,9.0000,0.5671,8.4132,538.7592
2019-08-27 09:30:00.000,3092,16.3949,0.8462,8.4500,1.1056,8.3333,1.2439,9.0000,0.5477,8.4050,495.2348
2019-08-27 10:00:00.000,3093,16.3701,0.9789,9.0263,1.2333,8.6364,1.5762,9.0000,0.6354,8.9035,657.8466
2019-08-27 10:30:00.000,3094,16.3321,0.8556,8.8462,1.0721,8.5455,1.3560,8.0000,0.5489,8.6271,501.6640
2019-08-27 11:00:00.000,3095,16.2787,0.7708,9.4359,1.0120,8.9091,1.2716,9.0000,0.5112,8.7759,424.3195
2019-08-27 11:30:00.000,3096,16.1940,0.6834,8.8750,0.8416,9.0000,1.0440,9.0000,0.4339,8.3554,320.2119
2019-08-27 12:00:00.000,3097,16.0993,0.6689,9.1579,0.8403,8.9091,0.9970,9.0000,0.4356,8.9298,307.7278
2019-08-27 12:30:00.000,3098,16.0149,0.7181,9.6842,0.9886,9.6364,1.3072,9.0000,0.4306,8.8522,341.9384
2019-08-27 13:00:00.000,3099,15.9252,0.5490,8.6923,0.7045,8.9091,0.9441,10.0000,0.3434,8.6271,200.2343
2019-08-27 13:30:00.000,3100,15.8484,0.6161,9.6842,0.7864,9.8182,0.9679,10.0000,0.3811,8.8522,254.8444
2019-08-27 14:00:00.000,3101,15.7760,0.5634,9.2000,0.7287,9.3333,0.9030,10.0000,0.3519,8.4215,220.1605
2019-08-27 14:30:00.000,3102,15.7361,0.5843,9.6216,0.7089,9.6364,0.8703,10.0000,0.3724,9.0893,232.2937
2019-08-27 15:00:00.000,3103,15.7152,0.5132,8.7073,0.6926,8.6667,1.0407,9.0000,0.3313,8.2951,184.1037
2019-08-27 15:30:00.000,3104,15.7016,0.5807,9.0769,0.7156,9.1818,0.9389,9.0000,0.3788,8.6496,239.2993
2019-08-27 16:00:00.000,3105,15.7241,0.4818,9.2308,0.6561,9.0000,0.9795,10.0000,0.3041,8.6496,161.8849
2019-08-27 16:30:00.000,3106,15.7770,0.6145,9.0000,0.7395,8.9091,0.8441,9.0000,0.4168,9.1712,266.7454
2019-08-27 17:00:00.000,3107,15.8506,0.6499,8.9487,0.8012,9.1818,0.9223,9.0000,0.4220,8.6271,295.1921
2019-08-27 17:30:00.000,3108,15.9339,0.7395,8.8500,0.9471,8.8333,1.1958,9.0000,0.4388,8.4833,347.7892
2019-08-27 18:00:00.000,3109,16.0119,0.6601,8.5366,0.8448,8.5833,1.0343,9.0000,0.4009,8.2097,291.8493
2019-08-27 18:30:00.000,3110,16.1165,0.6499,8.7500,0.8212,8.5833,1.2382,9.0000,0.4275,8.5546,296.3360
2019-08-27 19:00:00.000,3111,16.2203,0.6450,8.7692,0.8241,8.6364,0.9853,8.0000,0.4077,8.7759,272.1115
2019-08-27 19:30:00.000,3112,16.3065,0.6747,8.3415,0.8784,8.4167,1.1195,8.0000,0.4222,8.2195,295.4231
2019-08-27 20:00:00.000,3113,16.3848,0.7175,8.5238,0.9141,8.1667,1.1006,8.0000,0.4592,8.1440,352.1932
2019-08-27 20:30:00.000,3114,16.4467,0.6287,8.5000,0.8035,8.7500,1.0444,9.0000,0.3971,8.0157,274.6227
2019-08-27 21:00:00.000,3115,16.4861,0.5926,8.6190,0.7811,8.5833,0.9543,7.0000,0.3816,8.1440,243.8813
2019-08-27 21:30:00.000,3116,16.4937,0.5819,8.5366,0.7481,8.3333,0.9637,8.0000,0.3787,8.3443,237.6779
2019-08-27 22:00:00.000,3117,16.4667,0.6214,8.6829,0.7811,8.2500,0.9744,8.0000,0.4033,8.3443,261.2538
2019-08-27 22:30:00.000,3118,16.4233,0.5154,8.5854,0.6180,8.7500,0.8607,9.0000,0.3549,8.3443,199.1301
2019-08-27 23:00:00.000,3119,16.3591,0.5933,8.6429,0.7294,8.6667,1.0026,8.0000,0.3736,8.0794,242.4053
2019-08-27 23:30:00.000,3120,16.2660,0.6211,8.5897,0.7713,8.6364,0.8188,9.0000,0.3972,8.6271,249.9611
2019-08-28 00:00:00.000,3121,16.1552,0.6023,8.5250,0.7833,8.5833,0.9493,10.0000,0.3920,8.3636,249.3050
2019-08-28 00:30:00.000,3122,16.0348,0.6343,8.6429,0.8100,8.5000,0.9331,8.0000,0.4034,8.1440,275.6035
2019-08-28 01:00:00.000,3123,15.9124,0.5580,8.1905,0.6937,7.8333,0.7490,7.0000,0.3597,8.0794,210.9789
2019-08-28 01:30:00.000,3124,15.7947,0.5643,8.3095,0.6981,8.3333,0.8296,8.0000,0.3627,8.0794,218.1101
2019-08-28 02:00:00.000,3125,15.6770,0.5036,8.0952,0.5995,8.3333,0.6900,9.0000,0.3431,8.0960,185.1111
2019-08-28 02:30:00.000,3126,15.5836,0.5210,8.4286,0.6660,8.1667,0.7932,8.0000,0.3359,8.0794,190.9876
2019-08-28 03:00:00.000,3127,15.5169,0.5029,8.2093,0.6361,7.8333,0.7049,7.0000,0.3317,7.9609,178.5429
2019-08-28 03:30:00.000,3128,15.4785,0.5585,7.9545,0.6901,8.0769,1.1140,9.0000,0.3551,7.7710,214.2529
2019-08-28 04:00:00.000,3129,15.4655,0.5573,8.1190,0.7110,7.9167,0.8792,8.0000,0.3602,8.0157,211.9364
2019-08-28 04:30:00.000,3130,15.4738,0.6016,8.0444,0.8127,8.3077,0.9876,8.0000,0.3768,7.5970,248.7717
2019-08-28 05:00:00.000,3131,15.5270,0.6108,8.2093,0.7687,8.1538,0.8542,8.0000,0.3914,7.8450,258.4926
2019-08-28 05:30:00.000,3132,15.6018,0.5565,7.9524,0.6828,8.1667,0.7920,8.0000,0.3775,8.0317,222.5933
2019-08-28 06:00:00.000,3133,15.6906,0.5838,8.2439,0.7684,8.5000,0.9673,7.0000,0.3623,8.1613,221.9931
2019-08-28 06:30:00.000,3134,15.7942,0.6561,8.2791,0.8793,7.6667,1.2674,9.0000,0.4041,7.9531,291.9383
2019-08-28 07:00:00.000,3135,15.9173,0.6685,8.2558,0.8028,8.0833,0.9782,9.0000,0.4250,7.9609,305.1419
2019-08-28 07:30:00.000,3136,16.0490,0.7092,8.1667,0.8910,8.3333,1.0012,7.0000,0.4613,8.0157,359.3310
2019-08-28 08:00:00.000,3137,16.1623,0.6128,8.5000,0.7542,7.8333,0.9982,8.0000,0.4042,8.1440,272.6086
2019-08-28 08:30:00.000,3138,16.2487,0.7389,8.7561,0.9250,8.5833,1.2504,9.0000,0.4889,8.2276,395.5961
2019-08-28 09:00:00.000,3139,16.3364,0.7611,8.7805,0.9751,9.2500,1.1771,10.0000,0.4849,8.2764,405.5595
2019-08-28 09:30:00.000,3140,16.3965,0.6997,9.1795,0.9325,8.5455,1.2036,9.0000,0.4613,8.6496,333.9727
2019-08-28 10:00:00.000,3141,16.4220,0.7561,10.1351,0.9955,8.9091,1.4311,9.0000,0.4898,9.1351,393.8606
2019-08-28 10:30:00.000,3142,16.4064,0.7796,9.7250,0.9272,9.0833,1.0367,7.0000,0.5090,8.5546,434.5741
2019-08-28 11:00:00.000,3143,16.3720,0.9560,10.4706,1.1968,10.6000,1.4503,10.0000,0.6296,9.9804,629.9059
2019-08-28 11:30:00.000,3144,16.3224,0.9233,10.5278,1.2339,10.1000,1.9154,8.0000,0.5875,9.4259,584.6093
2019-08-28 12:00:00.000,3145,16.2382,1.1259,10.3056,1.3750,10.3636,1.7039,10.0000,0.7237,9.3394,876.1818
2019-08-28 12:30:00.000,3146,16.1200,1.0159,10.1081,1.2185,10.0909,1.4285,9.0000,0.6540,9.0893,707.0055
2019-08-28 13:00:00.000,3147,15.9979,1.1945,9.5405,1.5235,9.8182,2.0322,9.0000,0.7730,9.0893,990.0937
2019-08-28 13:30:00.000,3148,15.8802,1.1154,9.8889,1.4159,9.7000,1.8285,9.0000,0.7392,9.3704,850.5348
2019-08-28 14:00:00.000,3149,15.7673,1.2697,10.1471,1.6269,10.1000,1.9940,11.0000,0.8271,10.0396,1092.3393
2019-08-28 14:30:00.000,3150,15.6444,1.4296,10.5143,1.6759,9.6000,2.0182,10.0000,0.8890,9.6952,1349.1107
2019-08-28 15:00:00.000,3151,15.5614,1.4122,10.0833,1.7657,9.6364,2.1018,9.0000,0.9069,9.3486,1353.8002
2019-08-28 15:30:00.000,3152,15.5100,1.4888,9.9474,1.9273,9.8182,2.3258,10.0000,0.9341,8.9386,1538.6455
2019-08-28 16:00:00.000,3153,15.4771,1.5737,9.6410,1.9476,9.7273,2.3978,11.0000,1.0200,8.7241,1710.3208
2019-08-28 16:30:00.000,3154,15.4763,1.4837,9.7895,1.7470,9.6364,1.9159,9.0000,0.9561,8.8174,1558.9820
2019-08-28 17:00:00.000,3155,15.5096,1.3930,9.6486,1.8374,9.1818,2.6916,8.0000,0.8966,9.2545,1316.1111
2019-08-28 17:30:00.000,3156,15.5864,1.5866,10.0526,1.9910,9.5455,2.6639,11.0000,1.0115,8.9298,1801.1764
2019-08-28 18:00:00.000,3157,15.6752,1.3666,10.4595,1.6659,10.2727,2.0356,12.0000,0.8809,9.0893,1330.8495
2019-08-28 18:30:00.000,3158,15.7831,1.5145,9.8684,1.8488,9.5455,2.3171,10.0000,0.9203,8.8684,1471.0176
2019-08-28 19:00:00.000,3159,15.9081,1.6433,9.8108,2.0179,10.1818,2.4790,11.0000,1.0431,9.0893,1850.8040
2019-08-28 19:30:00.000,3160,16.0452,1.5265,10.1351,1.9783,9.7273,2.6601,9.0000,0.9798,9.2636,1593.8031
2019-08-28 20:00:00.000,3161,16.1792,1.5288,10.0278,1.8433,9.6364,2.3106,9.0000,0.9868,9.3303,1591.8895
2019-08-28 20:30:00.000,3162,16.2965,1.4464,9.4000,1.8387,9.7000,2.0689,9.0000,0.9489,9.5094,1413.6333
2019-08-28 21:00:00.000,3163,16.3994,1.4471,9.5405,1.8276,9.2727,2.6178,10.0000,0.9547,9.2545,1445.4023
2019-08-28 21:30:00.000,3164,16.4701,1.3600,10.0513,1.6540,10.0909,2.4218,9.0000,0.8445,8.7759,1294.7056
2019-08-28 22:00:00.000,3165,16.5162,1.2773,10.0556,1.6413,9.6364,1.8509,9.0000,0.8049,9.3394,1039.4903
2019-08-28 22:30:00.000,3166,16.5233,1.3138,9.2895,1.6701,9.0909,2.2149,9.0000,0.8445,9.0000,1157.8297
2019-08-28 23:00:00.000,3167,16.4951,1.3503,9.7368,1.6926,9.8182,1.9269,9.0000,0.8308,9.0000,1206.1702
2019-08-28 23:30:00.000,3168,16.4341,1.4948,9.6486,1.9223,9.1818,2.6095,10.0000,0.9449,9.0446,1454.0201
2019-08-29 00:00:00.000,3169,16.3521,1.2544,9.4359,1.5754,9.2727,1.9156,8.0000,0.8294,8.6923,1121.9301
2019-08-29 00:30:00.000,3170,16.2426,1.1277,9.4615,1.3834,9.0000,1.8561,8.0000,0.7247,8.7759,874.1127
2019-08-29 01:00:00.000,3171,16.1052,1.3468,9.0000,1.6285,8.7500,2.3356,9.0000,0.8796,8.5546,1255.5626
2019-08-29 01:30:00.000,3172,15.9493,1.2156,8.9250,1.4771,8.8333,1.7962,10.0000,0.8066,8.5546,1045.4276
2019-08-29 02:00:00.000,3173,15.7901,1.3325,9.0256,1.6718,8.6364,2.0012,7.0000,0.8657,8.7009,1205.9641
2019-08-29 02:30:00.000,3174,15.6497,1.3687,9.6500,1.7493,9.0000,2.2644,9.0000,0.8751,8.5546,1309.1528
2019-08-29 03:00:00.000,3175,15.5323,1.3015,9.2105,1.6408,8.4545,2.1110,8.0000,0.8270,8.9298,1129.7146
2019-08-29 03:30:00.000,3176,15.4248,1.4205,8.9268,1.7811,9.0833,2.2699,9.0000,0.9196,8.1694,1441.0252
2019-08-29 04:00:00.000,3177,15.3472,1.3121,8.7692,1.6648,8.4545,1.9618,8.0000,0.8796,8.5847,1212.7688
2019-08-29 04:30:00.000,3178,15.3043,1.4409,9.1250,1.7891,8.8333,2.2354,8.0000,0.9073,8.5546,1372.5463
2019-08-29 05:00:00.000,3179,15.3096,1.2867,8.7368,1.5563,9.0909,1.7834,10.0000,0.8414,8.8522,1120.7173
2019-08-29 05:30:00.000,3180,15.3467,1.3619,9.3590,1.6974,9.0909,1.9718,9.0000,0.8582,8.6271,1280.3007
2019-08-29 06:00:00.000,3181,15.4116,1.2685,8.8810,1.6177,8.5000,2.1063,9.0000,0.8343,8.1440,1180.3555
2019-08-29 06:30:00.000,3182,15.5109,1.2758,8.8500,1.4956,8.7500,1.8890,9.0000,0.8440,8.5042,1156.4562
2019-08-29 07:00:00.000,3183,15.6431,1.4008,8.7317,1.7431,9.0000,2.0566,8.0000,0.9013,8.3361,1368.7238
2019-08-29 07:30:00.000,3184,15.7829,1.3147,8.9500,1.5740,8.6667,1.7761,9.0000,0.9134,8.4132,1305.0764
2019-08-29 08:00:00.000,3185,15.9370,1.3931,8.6341,1.7247,8.7500,1.9707,8.0000,0.8816,8.2951,1314.3224
2019-08-29 08:30:00.000,3186,16.0933,1.3408,8.7143,1.6829,8.3333,2.1669,8.0000,0.8676,8.0794,1270.6739
2019-08-29 09:00:00.000,3187,16.2395,1.2162,9.3846,1.4945,9.0909,2.0762,9.0000,0.7932,8.7759,1033.7900
2019-08-29 09:30:00.000,3188,16.3573,1.2466,8.9487,1.5412,8.5455,1.9385,9.0000,0.8171,8.6923,1074.1114
2019-08-29 10:00:00.000,3189,16.4447,1.2129,9.0526,1.4490,8.8182,1.8523,8.0000,0.8139,8.9298,1047.1360
2019-08-29 10:30:00.000,3190,16.5050,1.2134,9.5641,1.4948,9.5455,2.1821,7.0000,0.7738,8.7009,1021.1579
2019-08-29 11:00:00.000,3191,16.5215,1.1896,9.0000,1.5063,9.6364,1.9426,10.0000,0.7339,8.6271,956.9323
2019-08-29 11:30:00.000,3192,16.5011,1.1384,9.1053,1.4150,9.0000,2.1902,9.0000,0.7491,8.8522,901.1886
2019-08-29 12:00:00.000,3193,16.4534,1.0834,9.6667,1.3174,10.1000,1.8486,9.0000,0.7364,9.4206,836.3764
2019-08-29 12:30:00.000,3194,16.3764,1.0094,9.4324,1.3056,9.6364,2.0520,8.0000,0.6340,9.0893,681.7786
2019-08-29 13:00:00.000,3195,16.2625,0.9303,9.1316,1.1142,9.2727,1.3644,9.0000,0.5996,8.8522,597.4822
2019-08-29 13:30:00.000,3196,16.1188,1.1057,9.3514,1.3861,9.0000,1.8634,9.0000,0.7146,9.1712,810.8957
2019-08-29 14:00:00.000,3197,15.9605,1.1481,9.5676,1.4627,9.6364,2.0144,9.0000,0.7457,9.2455,898.5475
2019-08-29 14:30:00.000,3198,15.8149,0.8863,9.3158,1.0965,9.0909,1.2811,9.0000,0.5835,8.9298,547.3020
2019-08-29 15:00:00.000,3199,15.6726,1.0169,9.5556,1.3383,9.5455,1.5705,10.0000,0.6295,9.2936,663.9815
2019-08-29 15:30:00.000,3200,15.5490,0.9862,9.4595,1.2548,9.5455,1.4536,9.0000,0.6434,9.2545,659.2166
2019-08-29 16:00:00.000,3201,15.4549,0.9200,8.8500,1.1569,8.9167,1.3395,8.0000,0.5722,8.5042,565.3942
2019-08-29 16:30:00.000,3202,15.3892,0.8700,9.2051,1.1781,9.0909,1.5315,10.0000,0.5541,8.7759,521.2156
2019-08-29 17:00:00.000,3203,15.3654,0.9294,9.2051,1.1511,9.3636,1.4577,10.0000,0.6004,8.6356,605.8407
2019-08-29 17:30:00.000,3204,15.3854,0.8999,9.4595,1.0985,8.9091,1.2540,9.0000,0.5914,9.2545,555.5406
2019-08-29 18:00:00.000,3205,15.4411,0.9463,9.2564,1.1668,9.3636,1.3348,10.0000,0.5813,8.7759,592.0143
2019-08-29 18:30:00.000,3206,15.5343,0.7628,9.0769,0.9380,9.0000,1.1921,9.0000,0.4804,8.5678,389.8191
2019-08-29 19:00:00.000,3207,15.6578,0.7307,9.0256,0.9488,8.9091,1.0871,9.0000,0.4692,8.7009,360.2997
2019-08-29 19:30:00.000,3208,15.8054,0.7388,8.6667,0.8893,8.5455,0.9844,7.0000,0.4856,8.7845,368.2693
2019-08-29 20:00:00.000,3209,15.9629,0.7807,9.2564,0.9851,9.4545,1.2373,9.0000,0.5084,8.7009,439.1856
2019-08-29 20:30:00.000,3210,16.1339,0.7018,9.1282,0.8785,8.9091,1.0325,10.0000,0.4671,8.7009,348.6111
2019-08-29 21:00:00.000,3211,16.2903,0.6986,9.1316,0.8484,8.5455,0.9280,8.0000,0.4610,9.0088,337.0481
2019-08-29 21:30:00.000,3212,16.4287,0.7275,9.3243,0.9030,9.1818,1.1730,10.0000,0.4669,9.0804,357.4284
2019-08-29 22:00:00.000,3213,16.5375,0.6814,9.0270,0.8307,9.1818,0.9191,9.0000,0.4563,9.0893,328.9551
2019-08-29 22:30:00.000,3214,16.6186,0.7383,9.5556,0.9060,9.2727,1.0549,11.0000,0.4639,9.3394,352.9926
2019-08-29 23:00:00.000,3215,16.6573,0.7387,9.6944,0.8945,9.7273,1.0544,10.0000,0.4717,9.3394,367.0460
2019-08-29 23:30:00.000,3216,16.6544,0.6448,9.6486,0.8306,10.3636,1.0827,10.0000,0.4066,9.1712,280.1393
2019-08-30 00:00:00.000,3217,16.6016,0.5784,8.8462,0.7953,8.8182,1.2035,8.0000,0.3591,8.6271,227.9886
2019-08-30 00:30:00.000,3218,16.5109,0.6070,9.5000,0.7608,9.2727,0.9262,9.0000,0.4018,9.0000,259.3181
2019-08-30 01:00:00.000,3219,16.3867,0.5905,9.0000,0.7159,9.0000,0.8217,10.0000,0.3815,9.0893,232.3978
2019-08-30 01:30:00.000,3220,16.2318,0.5388,9.0250,0.6982,8.6667,0.9308,9.0000,0.3384,8.5546,195.5086
2019-08-30 02:00:00.000,3221,16.0586,0.5664,9.2895,0.6998,8.9091,0.9503,8.0000,0.3432,8.8522,207.1874
2019-08-30 02:30:00.000,3222,15.8631,0.5883,9.1842,0.7260,9.0000,0.9892,9.0000,0.3662,9.0088,226.1754
2019-08-30 03:00:00.000,3223,15.6799,0.6200,9.1538,0.8324,9.0909,0.9729,9.0000,0.3844,8.6271,257.6186
2019-08-30 03:30:00.000,3224,15.5154,0.5439,9.1579,0.6468,9.0000,0.7229,9.0000,0.3752,8.9298,216.6495
2019-08-30 04:00:00.000,3225,15.3737,0.5512,9.2895,0.7179,9.0909,0.9183,9.0000,0.3613,8.9298,212.5380
2019-08-30 04:30:00.000,3226,15.2567,0.5568,9.2308,0.7506,9.2727,1.0699,10.0000,0.3525,8.7759,214.8038
2019-08-30 05:00:00.000,3227,15.1865,0.6188,8.7692,0.7516,8.8182,0.8400,8.0000,0.3967,8.6271,257.3738
2019-08-30 05:30:00.000,3228,15.1665,0.5027,9.0250,0.5954,8.5833,0.8022,7.0000,0.3319,8.5546,180.1777
2019-08-30 06:00:00.000,3229,15.1938,0.5332,9.0513,0.6648,8.7273,0.8653,9.0000,0.3473,8.5847,197.8661
2019-08-30 06:30:00.000,3230,15.2482,0.5239,8.8500,0.6046,8.5000,0.6672,8.0000,0.3463,8.5546,191.3654
2019-08-30 07:00:00.000,3231,15.3460,0.5804,8.7317,0.7440,8.6667,0.9164,8.0000,0.3825,8.3443,233.4065
2019-08-30 07:30:00.000,3232,15.4836,0.4973,8.5610,0.6060,8.6667,0.7177,8.0000,0.3200,8.2764,173.6297
2019-08-30 08:00:00.000,3233,15.6474,0.5376,9.0750,0.6946,9.0833,0.8498,8.0000,0.3269,8.3719,188.6956
2019-08-30 08:30:00.000,3234,15.8260,0.4832,8.9500,0.6204,8.6667,0.8888,7.0000,0.3132,8.5546,159.9389
2019-08-30 09:00:00.000,3235,16.0093,0.4758,8.9750,0.6626,8.7500,1.1378,9.0000,0.2960,8.4583,158.9193
2019-08-30 09:30:00.000,3236,16.1880,0.4257,8.9231,0.5417,8.6364,0.8054,9.0000,0.2793,8.7009,126.4881
2019-08-30 10:00:00.000,3237,16.3460,0.4686,8.4000,0.6031,8.5833,0.7383,8.0000,0.2894,8.4132,143.3389
2019-08-30 10:30:00.000,3238,16.4661,0.4201,8.8250,0.5262,8.5000,0.6645,9.0000,0.2581,8.4215,113.7596
2019-08-30 11:00:00.000,3239,16.5560,0.4560,8.9750,0.5499,9.0833,0.6711,9.0000,0.2824,8.5630,137.6421
2019-08-30 11:30:00.000,3240,16.6107,0.4618,9.0513,0.5911,8.6364,0.6897,8.0000,0.2969,8.6271,147.2865
2019-08-30 12:00:00.000,3241,16.6064,0.3926,8.9231,0.4710,9.1818,0.5678,10.0000,0.2523,8.6271,108.1616
2019-08-30 12:30:00.000,3242,16.5629,0.3994,8.8780,0.5348,9.0000,0.7121,9.0000,0.2410,8.3443,108.5163
2019-08-30 13:00:00.000,3243,16.4755,0.4195,8.7805,0.5330,8.8333,0.6786,9.0000,0.2667,8.2764,120.8780
2019-08-30 13:30:00.000,3244,16.3600,0.4650,9.1282,0.6090,9.0000,0.8851,9.0000,0.2991,8.7009,149.4815
2019-08-30 14:00:00.000,3245,16.2116,0.4413,8.8462,0.5803,8.6364,0.7374,10.0000,0.2785,8.6923,131.3129
2019-08-30 14:30:00.000,3246,16.0360,0.4026,9.1250,0.5288,9.0833,0.8185,9.0000,0.2476,8.4050,111.1747
2019-08-30 15:00:00.000,3247,15.8428,0.3612,8.7805,0.4572,9.4167,0.5436,9.0000,0.2233,8.3443,86.9005
2019-08-30 15:30:00.000,3248,15.6708,0.4359,8.9487,0.5724,8.6364,0.7997,9.0000,0.2598,8.6186,118.9461
2019-08-30 16:00:00.000,3249,15.5185,0.4309,8.8500,0.5291,8.5000,0.6894,9.0000,0.2695,8.5546,122.2791
2019-08-30 16:30:00.000,3250,15.3946,0.3525,8.8250,0.4318,8.5833,0.6018,9.0000,0.2358,8.5546,88.6129
2019-08-30 17:00:00.000,3251,15.2900,0.3698,8.9487,0.4692,8.5455,0.5846,9.0000,0.2429,8.6271,95.6679
2019-08-30 17:30:00.000,3252,15.2340,0.3407,8.5714,0.4009,8.3333,0.5116,8.0000,0.2295,8.0397,85.3716
2019-08-30 18:00:00.000,3253,15.2410,0.4429,8.3571,0.5474,8.3333,0.6292,9.0000,0.2942,8.0794,138.2381
2019-08-30 18:30:00.000,3254,15.2867,0.3508,8.6500,0.4098,8.1667,0.5433,8.0000,0.2349,8.5042,84.1819
2019-08-30 19:00:00.000,3255,15.3656,0.4166,8.6905,0.5069,8.5833,0.5987,9.0000,0.2817,8.1440,129.2638
2019-08-30 19:30:00.000,3256,15.4816,0.3800,8.4762,0.4897,8.1667,0.5674,9.0000,0.2492,8.0794,101.8094
2019-08-30 20:00:00.000,3257,15.6374,0.3739,8.3333,0.4552,8.2500,0.5464,8.0000,0.2428,8.0157,97.4073
2019-08-30 20:30:00.000,3258,15.8130,0.3947,8.0476,0.5177,8.0000,0.6937,8.0000,0.2498,8.0157,104.3698
2019-08-30 21:00:00.000,3259,15.9952,0.3907,8.5366,0.4891,8.2500,0.6528,9.0000,0.2490,8.3443,101.3420
2019-08-30 21:30:00.000,3260,16.1836,0.3314,8.1591,0.4022,8.0769,0.5842,8.0000,0.2215,7.7710,82.4181
2019-08-30 22:00:00.000,3261,16.3565,0.3149,7.7619,0.3813,7.7500,0.4936,7.0000,0.1997,8.0873,64.9276
2019-08-30 22:30:00.000,3262,16.5157,0.3452,8.4048,0.4424,8.6667,0.7380,10.0000,0.2190,8.1360,83.8851
2019-08-30 23:00:00.000,3263,16.6258,0.3337,8.3415,0.4101,8.0833,0.4903,9.0000,0.2204,8.2764,76.8536
2019-08-30 23:30:00.000,3264,16.6895,0.3099,8.6098,0.4038,9.0000,0.6842,9.0000,0.1977,8.2097,67.9243
2019-08-31 00:00:00.000,3265,16.7042,0.3573,8.2381,0.4388,8.1667,0.5128,9.0000,0.2353,8.1440,89.5031
2019-08-31 00:30:00.000,3266,16.6785,0.3087,8.2045,0.3840,7.6923,0.4991,7.0000,0.1970,7.6466,66.4492
2019-08-31 01:00:00.000,3267,16.6075,0.3249,8.4524,0.4297,8.3333,0.5623,9.0000,0.2076,8.0317,73.0277
2019-08-31 01:30:00.000,3268,16.4845,0.2775,7.9545,0.3482,7.8462,0.4506,7.0000,0.1854,7.6090,56.7838
2019-08-31 02:00:00.000,3269,16.3285,0.2782,7.7045,0.3338,7.9231,0.4078,7.0000,0.1821,7.6541,53.9086
2019-08-31 02:30:00.000,3270,16.1414,0.2715,8.2558,0.3297,8.2308,0.4362,8.0000,0.1747,7.8308,51.3032
2019-08-31 03:00:00.000,3271,15.9373,0.2729,8.1333,0.3542,7.7692,0.4829,8.0000,0.1695,7.5970,49.7651
2019-08-31 03:30:00.000,3272,15.7192,0.2749,7.9773,0.3535,8.2308,0.4317,8.0000,0.1724,7.7121,51.8455
2019-08-31 04:00:00.000,3273,15.5127,0.2738,7.9302,0.3400,8.0000,0.3923,7.0000,0.1715,7.8308,49.7542
2019-08-31 04:30:00.000,3274,15.3446,0.2740,8.1818,0.3509,7.5385,0.4262,9.0000,0.1782,7.7710,52.6629
2019-08-31 05:00:00.000,3275,15.2161,0.2574,8.1111,0.3339,8.0000,0.5205,8.0000,0.1701,7.5407,48.3634
2019-08-31 05:30:00.000,3276,15.1114,0.2953,8.1429,0.3827,7.6667,0.4712,7.0000,0.1907,8.0794,59.1066
2019-08-31 06:00:00.000,3277,15.0410,0.2847,8.0667,0.3556,8.1538,0.4025,8.0000,0.1783,7.6045,55.6626
2019-08-31 06:30:00.000,3278,15.0298,0.2608,8.1818,0.3367,7.7692,0.4312,9.0000,0.1712,7.7710,49.0948
2019-08-31 07:00:00.000,3279,15.0890,0.2116,8.0476,0.2637,7.7500,0.3350,9.0000,0.1404,8.0157,30.9665
2019-08-31 07:30:00.000,3280,15.1854,0.2417,7.7111,0.3242,7.7692,0.4690,7.0000,0.1462,7.4926,39.0679
2019-08-31 08:00:00.000,3281,15.3148,0.2444,8.2326,0.2970,7.9231,0.3542,8.0000,0.1609,7.8915,41.6492
2019-08-31 08:30:00.000,3282,15.4739,0.2238,8.0000,0.2925,8.4615,0.3871,9.0000,0.1437,7.6045,35.2513
2019-08-31 09:00:00.000,3283,15.6659,0.2259,8.0455,0.2723,7.6923,0.3324,7.0000,0.1485,7.7121,35.8717
2019-08-31 09:30:00.000,3284,15.8817,0.2189,7.8444,0.2835,8.0769,0.3921,8.0000,0.1388,7.5407,33.0687
2019-08-31 10:00:00.000,3285,16.0849,0.2288,7.6222,0.3014,7.4615,0.4436,7.0000,0.1434,7.5970,35.0919
2019-08-31 10:30:00.000,3286,16.2615,0.2274,7.5556,0.2719,7.5385,0.3285,7.0000,0.1498,7.5407,36.8641
2019-08-31 11:00:00.000,3287,16.4262,0.2360,8.0000,0.2891,7.5385,0.3193,8.0000,0.1554,7.5970,39.6795
2019-08-31 11:30:00.000,3288,16.5530,0.2394,7.7111,0.3044,7.7692,0.3443,8.0000,0.1554,7.5970,39.7622
2019-08-31 12:00:00.000,3289,16.6260,0.2220,8.1364,0.2854,8.0000,0.3612,8.0000,0.1408,7.7710,33.4786
2019-08-31 12:30:00.000,3290,16.6489,0.2394,7.3409,0.2968,7.4615,0.3798,8.0000,0.1535,7.6090,38.4439
2019-08-31 13:00:00.000,3291,16.6193,0.2226,8.0233,0.2717,8.3077,0.3192,9.0000,0.1465,7.8915,35.4284
2019-08-31 13:30:00.000,3292,16.5549,0.2663,7.8667,0.3431,7.8462,0.4578,8.0000,0.1684,7.5970,48.8607
2019-08-31 14:00:00.000,3293,16.4413,0.3040,7.4565,0.3884,7.7692,0.4727,8.0000,0.1857,7.4307,59.7810
2019-08-31 14:30:00.000,3294,16.2909,0.3241,7.4222,0.4063,7.4615,0.5119,7.0000,0.2172,7.5970,74.4587
2019-08-31 15:00:00.000,3295,16.1152,0.3442,7.4565,0.4522,7.4615,0.5598,7.0000,0.2259,7.4307,83.0100
2019-08-31 15:30:00.000,3296,15.9147,0.4162,7.2083,0.5171,7.0714,0.6002,7.0000,0.2647,7.0417,118.4325
2019-08-31 16:00:00.000,3297,15.7071,0.4821,7.4043,0.5970,7.3571,0.7622,7.0000,0.3079,7.1690,157.8880
2019-08-31 16:30:00.000,3298,15.5200,0.6111,7.1277,0.7780,7.2143,0.9574,8.0000,0.3877,7.1268,247.1709
2019-08-31 17:00:00.000,3299,15.3730,0.7104,7.1250,0.9143,6.8571,1.2268,7.0000,0.4525,7.0207,346.0822
2019-08-31 17:30:00.000,3300,15.2522,0.7066,6.8776,0.9853,6.9286,1.2817,6.0000,0.4339,6.8912,336.1783
2019-08-31 18:00:00.000,3301,15.1628,0.6360,7.0200,0.7974,7.2000,1.1095,7.0000,0.3943,6.8389,279.8843
2019-08-31 18:30:00.000,3302,15.1291,0.5591,7.0833,0.7111,7.1429,0.8429,7.0000,0.3563,6.9862,212.2861
2019-08-31 19:00:00.000,3303,15.1651,0.6933,6.8750,0.9008,6.6429,1.0755,6.0000,0.4373,6.9862,320.2033
2019-08-31 19:30:00.000,3304,15.2399,0.6187,6.9388,0.7949,6.9286,1.2329,7.0000,0.3838,6.9320,252.0528
2019-08-31 20:00:00.000,3305,15.3469,0.6389,6.8235,0.8750,6.8000,1.1492,7.0000,0.3981,6.6974,283.8753
2019-08-31 20:30:00.000,3306,15.4942,0.5877,6.7143,0.7637,6.8571,1.0457,7.0000,0.3555,6.9252,220.0668
2019-08-31 21:00:00.000,3307,15.6842,0.6106,6.7200,0.7646,6.7333,0.8911,7.0000,0.3847,6.7483,254.5536
2019-08-31 21:30:00.000,3308,15.8910,0.5268,6.9184,0.6948,6.8571,0.8658,7.0000,0.3243,6.9726,179.9679
2019-08-31 22:00:00.000,3309,16.1060,0.5317,6.8571,0.6627,6.8571,1.0130,7.0000,0.3573,6.8851,204.7301
2019-08-31 22:30:00.000,3310,16.3043,0.4995,7.1020,0.6323,7.0000,1.0938,7.0000,0.3097,6.8784,164.3452
2019-08-31 23:00:00.000,3311,16.4774,0.4815,6.8776,0.6076,6.8571,0.7224,7.0000,0.3012,6.8784,156.0075
2019-08-31 23:30:00.000,3312,16.6164,0.3980,6.9167,0.4969,6.7857,0.5888,7.0000,0.2648,7.0347,111.5951
2019-09-01 00:00:00.000,3313,16.7151,0.4096,6.9388,0.5274,6.8571,0.6959,6.0000,0.2649,6.9726,116.3180
2019-09-01 00:30:00.000,3314,16.7610,0.4268,6.9000,0.5780,6.7333,0.9312,6.0000,0.2734,6.8322,129.2043
2019-09-01 01:00:00.000,3315,16.7416,0.5150,6.8800,0.6344,6.8000,0.7169,7.0000,0.3200,6.7867,180.7471
2019-09-01 01:30:00.000,3316,16.6753,0.4378,6.9796,0.5508,7.0000,0.6834,7.0000,0.2947,6.8378,138.2160
2019-09-01 02:00:00.000,3317,16.5796,0.4808,6.7959,0.6265,6.9286,0.8659,6.0000,0.2953,6.8784,151.4817
2019-09-01 02:30:00.000,3318,16.4258,0.4242,6.9362,0.5417,7.0000,0.6327,7.0000,0.2581,7.1690,113.4624
2019-09-01 03:00:00.000,3319,16.2347,0.4164,6.8627,0.5171,6.9333,0.7305,7.0000,0.2620,6.6974,119.2830
2019-09-01 03:30:00.000,3320,16.0198,0.4374,6.7600,0.5458,6.8000,0.6213,7.0000,0.2764,6.8322,127.8009
2019-09-01 04:00:00.000,3321,15.7905,0.3982,6.7000,0.4751,6.8667,0.5559,7.0000,0.2615,6.7351,109.5908
2019-09-01 04:30:00.000,3322,15.5582,0.4247,6.6939,0.5218,6.5714,0.6043,7.0000,0.2752,6.8446,121.4934
2019-09-01 05:00:00.000,3323,15.3495,0.3908,6.5769,0.4630,6.4667,0.5589,6.0000,0.2654,6.4904,113.9222
2019-09-01 05:30:00.000,3324,15.1948,0.4280,6.7255,0.5749,6.6667,0.6733,7.0000,0.2667,6.6209,123.9719
2019-09-01 06:00:00.000,3325,15.0706,0.4165,6.5000,0.5093,6.4667,0.7069,7.0000,0.2704,6.7919,118.4303
2019-09-01 06:30:00.000,3326,14.9809,0.3851,6.5294,0.5215,6.7333,0.6741,6.0000,0.2332,6.6536,97.5214
2019-09-01 07:00:00.000,3327,14.9482,0.3160,6.7451,0.4047,6.6000,0.5336,6.0000,0.1991,6.6536,67.5546
2019-09-01 07:30:00.000,3328,14.9828,0.3768,6.3962,0.4711,6.3750,0.5931,6.0000,0.2506,6.3648,103.1613
2019-09-01 08:00:00.000,3329,15.0716,0.3159,6.5294,0.3964,6.4667,0.4628,6.0000,0.2007,6.6536,68.5584
2019-09-01 08:30:00.000,3330,15.1871,0.3194,6.6346,0.3951,6.4667,0.5326,6.0000,0.2112,6.5677,73.8534
2019-09-01 09:00:00.000,3331,15.3348,0.3292,6.4528,0.4385,6.4667,0.5331,7.0000,0.2037,6.4114,74.3534
2019-09-01 09:30:00.000,3332,15.5281,0.2815,6.6667,0.3797,6.5333,0.5854,6.0000,0.1747,6.6104,54.4056
2019-09-01 10:00:00.000,3333,15.7538,0.3050,6.4902,0.3942,6.4667,0.5983,6.0000,0.1993,6.6104,65.1208
2019-09-01 10:30:00.000,3334,15.9775,0.2514,6.8431,0.3045,6.8667,0.3701,7.0000,0.1625,6.6601,44.9619
2019-09-01 11:00:00.000,3335,16.1713,0.2612,6.8600,0.3412,6.9333,0.5707,7.0000,0.1607,6.7933,46.0933
2019-09-01 11:30:00.000,3336,16.3463,0.2723,6.6863,0.3531,6.4667,0.4487,6.0000,0.1639,6.6104,48.1607
2019-09-01 12:00:00.000,3337,16.5033,0.2733,6.8000,0.3836,6.6667,0.6534,6.0000,0.1687,6.8322,50.3621
2019-09-01 12:30:00.000,3338,16.6191,0.2463,6.8125,0.3068,6.5714,0.4699,7.0000,0.1623,7.0207,43.0539
2019-09-01 13:00:00.000,3339,16.6525,0.2753,6.8200,0.3329,6.8000,0.4384,7.0000,0.1789,6.7417,53.2112
2019-09-01 13:30:00.000,3340,16.6385,0.2190,6.8958,0.2797,7.0000,0.3416,7.0000,0.1410,7.0138,32.7469
2019-09-01 14:00:00.000,3341,16.5942,0.2504,7.1702,0.3049,7.2857,0.3557,7.0000,0.1632,7.2643,43.6587
2019-09-01 14:30:00.000,3342,16.5068,0.2151,7.5682,0.2644,7.3077,0.3151,8.0000,0.1400,7.7710,31.3079
2019-09-01 15:00:00.000,3343,16.3743,0.2551,7.5217,0.3301,7.3077,0.4208,7.0000,0.1602,7.3841,43.8285
2019-09-01 15:30:00.000,3344,16.1981,0.2745,7.5870,0.3489,7.4615,0.4372,8.0000,0.1685,7.3768,49.6503
2019-09-01 16:00:00.000,3345,16.0004,0.2436,7.4894,0.3040,7.3571,0.4428,7.0000,0.1593,7.1773,43.2945
2019-09-01 16:30:00.000,3346,15.7798,0.2751,8.0455,0.3511,7.3077,0.4861,7.0000,0.1832,7.6617,54.7089
2019-09-01 17:00:00.000,3347,15.5770,0.2444,7.9070,0.2987,7.2308,0.3335,7.0000,0.1595,7.7769,40.3700
2019-09-01 17:30:00.000,3348,15.3976,0.2601,7.7609,0.3310,7.6923,0.4170,8.0000,0.1737,7.3768,49.7813
2019-09-01 18:00:00.000,3349,15.2656,0.2735,7.5000,0.3554,7.3077,0.4718,6.0000,0.1806,7.7197,50.6501
2019-09-01 18:30:00.000,3350,15.1641,0.2961,8.0000,0.3794,8.1538,0.4752,8.0000,0.1832,7.6742,56.4882
2019-09-01 19:00:00.000,3351,15.0981,0.2921,8.1957,0.3824,7.8571,0.5141,8.0000,0.1833,7.3237,59.7732
2019-09-01 19:30:00.000,3352,15.1025,0.2719,8.2045,0.3206,8.4615,0.3599,8.0000,0.1763,7.7121,52.2264
2019-09-01 20:00:00.000,3353,15.1526,0.3150,8.4286,0.3881,8.1667,0.5282,8.0000,0.2025,8.0236,67.6627
2019-09-01 20:30:00.000,3354,15.2474,0.3186,7.9091,0.4279,7.5385,0.6388,7.0000,0.1948,7.6541,65.1317
2019-09-01 21:00:00.000,3355,15.3769,0.2972,8.4762,0.4098,8.3333,0.5090,7.0000,0.1833,8.0794,59.4890
2019-09-01 21:30:00.000,3356,15.5466,0.3530,8.2619,0.4320,8.1667,0.4909,7.0000,0.2235,8.0157,81.1485
2019-09-01 22:00:00.000,3357,15.7558,0.3544,8.4048,0.4305,8.8333,0.6231,9.0000,0.2385,8.1040,90.2428
2019-09-01 22:30:00.000,3358,15.9745,0.3586,8.7073,0.4404,8.9167,0.4844,9.0000,0.2350,8.3443,91.5490
2019-09-01 23:00:00.000,3359,16.1811,0.3194,9.1053,0.3923,8.5455,0.5284,8.0000,0.2092,8.7739,69.5204
2019-09-01 23:30:00.000,3360,16.3709,0.3750,9.1053,0.4892,9.1818,0.5726,9.0000,0.2490,8.8522,99.8676
2019-09-02 00:00:00.000,3361,16.5426,0.3862,8.6667,0.4835,8.1818,0.5342,7.0000,0.2509,8.6271,99.3363
2019-09-02 00:30:00.000,3362,16.6614,0.3858,9.3158,0.4773,9.5455,0.6671,9.0000,0.2563,8.8772,104.8792
2019-09-02 01:00:00.000,3363,16.7263,0.3679,9.0000,0.5097,9.3333,0.8754,9.0000,0.2271,8.4833,96.9478
2019-09-02 01:30:00.000,3364,16.7315,0.4048,9.0000,0.4997,8.9091,0.6254,9.0000,0.2602,8.7672,111.8114
2019-09-02 02:00:00.000,3365,16.6995,0.3470,9.3846,0.3941,9.1818,0.4553,8.0000,0.2290,8.7759,85.8160
2019-09-02 02:30:00.000,3366,16.6177,0.3296,9.2895,0.4151,9.3636,0.4891,8.0000,0.2015,8.8522,70.3200
2019-09-02 03:00:00.000,3367,16.4831,0.3792,9.1081,0.4612,8.3636,0.5991,8.0000,0.2501,9.1712,96.9566
2019-09-02 03:30:00.000,3368,16.3082,0.3552,9.5789,0.4383,9.3636,0.5569,9.0000,0.2379,9.0088,90.5318
2019-09-02 04:00:00.000,3369,16.1064,0.3477,8.9024,0.4379,9.0833,0.5843,9.0000,0.2197,8.2869,84.4657
2019-09-02 04:30:00.000,3370,15.8897,0.3385,9.1081,0.4210,8.8182,0.4811,8.0000,0.2138,9.0357,73.6938
2019-09-02 05:00:00.000,3371,15.6425,0.3896,9.3158,0.4736,9.3636,0.5998,9.0000,0.2527,9.0088,102.8901
2019-09-02 05:30:00.000,3372,15.4222,0.3645,8.7949,0.4398,8.8182,0.5106,10.0000,0.2438,8.6271,94.8361
2019-09-02 06:00:00.000,3373,15.2388,0.3640,9.3421,0.4470,9.2727,0.6848,9.0000,0.2248,8.8522,87.2806
2019-09-02 06:30:00.000,3374,15.1145,0.3667,9.1579,0.4915,9.5455,0.6474,10.0000,0.2246,8.8860,89.3857
2019-09-02 07:00:00.000,3375,14.9981,0.2898,9.0526,0.3518,9.3636,0.4150,10.0000,0.1926,8.9558,58.3289
2019-09-02 07:30:00.000,3376,14.9303,0.2687,9.1053,0.3555,9.2727,0.5371,9.0000,0.1679,8.8522,48.1680
2019-09-02 08:00:00.000,3377,14.9409,0.2660,9.3243,0.3241,9.5455,0.4151,10.0000,0.1757,9.0804,49.8552
2019-09-02 08:30:00.000,3378,15.0184,0.3100,9.6216,0.4130,9.4545,0.5470,9.0000,0.1894,9.0357,62.5269
2019-09-02 09:00:00.000,3379,15.1247,0.3046,9.4324,0.3754,9.2727,0.4393,9.0000,0.1967,9.2545,62.8051
2019-09-02 09:30:00.000,3380,15.2358,0.2748,9.2895,0.3595,9.1818,0.3948,10.0000,0.1687,8.9298,49.4742
2019-09-02 10:00:00.000,3381,15.4169,0.2879,9.3784,0.3710,9.0000,0.5142,9.0000,0.1823,9.0357,54.9172
2019-09-02 10:30:00.000,3382,15.6379,0.2942,9.1842,0.3354,9.1818,0.3653,10.0000,0.2012,9.0088,62.4432
2019-09-02 11:00:00.000,3383,15.8555,0.3011,9.3421,0.3587,9.2727,0.4051,10.0000,0.1968,8.9298,62.1441
2019-09-02 11:30:00.000,3384,16.0530,0.3369,9.0541,0.4270,9.1818,0.5086,9.0000,0.2191,9.1818,75.3772
2019-09-02 12:00:00.000,3385,16.2358,0.2793,9.0811,0.3298,9.2727,0.3648,10.0000,0.1860,9.0804,53.6385
2019-09-02 12:30:00.000,3386,16.4118,0.2833,8.9474,0.3544,9.0909,0.4631,9.0000,0.1742,8.9298,51.0973
2019-09-02 13:00:00.000,3387,16.5466,0.2807,8.7692,0.3687,8.4545,0.4260,8.0000,0.1683,8.6271,48.4547
2019-09-02 13:30:00.000,3388,16.6044,0.2838,8.6923,0.3580,8.9091,0.5086,9.0000,0.1835,8.6271,55.3649
2019-09-02 14:00:00.000,3389,16.6208,0.2495,8.8974,0.3271,9.0909,0.4000,9.0000,0.1558,8.7672,41.8968
2019-09-02 14:30:00.000,3390,16.6032,0.1982,8.9737,0.2535,8.9091,0.3538,10.0000,0.1278,8.8522,26.8720
2019-09-02 15:00:00.000,3391,16.5357,0.1825,8.6750,0.2304,8.9167,0.2987,9.0000,0.1169,8.5210,22.6131
2019-09-02 15:30:00.000,3392,16.4142,0.1586,8.8718,0.2014,8.5455,0.2571,9.0000,0.1034,8.5339,17.2855
2019-09-02 16:00:00.000,3393,16.2499,0.1270,8.8049,0.1654,8.8333,0.2265,8.0000,0.0824,8.2764,11.4593
2019-09-02 16:30:00.000,3394,16.0750,0.1259,8.7436,0.1584,8.8182,0.1922,9.0000,0.0828,8.7155,10.7253
2019-09-02 17:00:00.000,3395,15.8799,0.1397,8.6750,0.1848,8.7500,0.2614,8.0000,0.0853,8.4050,12.9461
2019-09-02 17:30:00.000,3396,15.6669,0.1317,9.0513,0.1640,9.2727,0.2088,8.0000,0.0857,8.7009,11.8214
2019-09-02 18:00:00.000,3397,15.4710,0.1276,9.4444,0.1575,9.7000,0.1865,11.0000,0.0846,9.4352,11.2670
2019-09-02 18:30:00.000,3398,15.3260,0.1449,9.1026,0.1692,9.3636,0.1987,8.0000,0.0929,8.7009,14.1106
2019-09-02 19:00:00.000,3399,15.2199,0.1454,8.8462,0.1803,9.3636,0.2361,9.0000,0.0938,8.6356,14.5847
2019-09-02 19:30:00.000,3400,15.1436,0.1528,9.3784,0.1875,9.0909,0.2682,10.0000,0.0956,9.0893,15.4457
2019-09-02 20:00:00.000,3401,15.1047,0.1551,9.8056,0.1910,9.9000,0.2615,10.0000,0.1005,9.3889,16.6127
2019-09-02 20:30:00.000,3402,15.1345,0.1904,10.9429,0.2508,10.8000,0.3710,10.0000,0.1200,9.6038,25.1802
2019-09-02 21:00:00.000,3403,15.2199,0.2415,11.4688,0.3027,10.7778,0.3595,10.0000,0.1668,10.7158,43.2338
2019-09-02 21:30:00.000,3404,15.3419,0.2583,11.0588,0.3320,10.4000,0.4456,9.0000,0.1629,9.8932,44.2455
2019-09-02 22:00:00.000,3405,15.4783,0.2768,11.8438,0.3424,11.1111,0.3933,10.0000,0.1832,10.5052,53.3306
2019-09-02 22:30:00.000,3406,15.6686,0.3258,10.9688,0.4057,11.1111,0.4549,11.0000,0.2165,10.6042,73.1011
2019-09-02 23:00:00.000,3407,15.8746,0.3028,11.6667,0.3679,10.2222,0.4103,10.0000,0.2031,11.1868,62.0397
2019-09-02 23:30:00.000,3408,16.0769,0.2911,11.4375,0.3769,10.5556,0.4310,11.0000,0.1899,10.4948,58.2151
2019-09-03 00:00:00.000,3409,16.2686,0.3483,12.0645,0.4339,11.3333,0.6309,11.0000,0.2143,10.9032,80.8436
2019-09-03 00:30:00.000,3410,16.4349,0.4081,12.0000,0.5006,11.8750,0.5792,13.0000,0.2762,11.8488,116.3482
2019-09-03 01:00:00.000,3411,16.5759,0.3872,11.9355,0.4897,12.0000,0.6043,12.0000,0.2477,11.0109,102.7135
2019-09-03 01:30:00.000,3412,16.6581,0.4393,11.9000,0.5348,12.4444,0.6272,13.0000,0.2825,11.2556,130.4261
2019-09-03 02:00:00.000,3413,16.6916,0.3597,12.0000,0.4515,11.7778,0.5816,11.0000,0.2382,10.7158,93.3894
2019-09-03 02:30:00.000,3414,16.6764,0.4015,11.3548,0.4949,11.6667,0.6018,12.0000,0.2635,10.8298,110.6082
2019-09-03 03:00:00.000,3415,16.6192,0.4124,11.8065,0.5336,11.5556,0.6524,11.0000,0.2640,10.8298,116.4394
2019-09-03 03:30:00.000,3416,16.5095,0.5913,11.7333,0.7847,11.8889,0.9959,12.0000,0.3432,11.3111,211.9806
2019-09-03 04:00:00.000,3417,16.3510,0.5348,11.2813,0.6769,11.5556,0.8261,12.0000,0.3447,10.7158,191.5677
2019-09-03 04:30:00.000,3418,16.1766,0.6354,11.0968,0.7862,11.0000,1.0634,11.0000,0.4071,10.8298,266.1750
2019-09-03 05:00:00.000,3419,15.9698,0.5993,11.6452,0.6994,11.7778,0.7994,11.0000,0.3743,10.8298,234.4213
2019-09-03 05:30:00.000,3420,15.7639,0.6601,11.1818,0.8624,11.5556,1.0403,11.0000,0.4163,10.3878,303.9664
2019-09-03 06:00:00.000,3421,15.5445,0.7486,10.7097,0.8756,10.6667,0.9537,10.0000,0.5225,10.8404,406.2224
2019-09-03 06:30:00.000,3422,15.3546,0.9631,10.8333,1.1412,10.7778,1.2166,11.0000,0.6279,11.1868,606.3486
2019-09-03 07:00:00.000,3423,15.2165,0.7183,10.7429,0.9472,10.6000,1.1293,10.0000,0.4325,9.7885,346.0193
2019-09-03 07:30:00.000,3424,15.1074,0.8133,10.8438,1.0001,10.4444,1.2034,10.0000,0.5523,10.5938,453.3972
2019-09-03 08:00:00.000,3425,15.0280,0.8468,10.6364,1.0857,10.6000,1.3650,11.0000,0.5442,10.1800,490.2709
2019-09-03 08:30:00.000,3426,15.0021,0.8236,10.3636,0.9917,10.3000,1.1525,11.0000,0.5434,10.1300,455.4852
2019-09-03 09:00:00.000,3427,15.0431,0.6969,10.8571,0.9159,10.4000,1.2808,10.0000,0.4284,9.6038,326.8855
2019-09-03 09:30:00.000,3428,15.1361,0.6803,10.5278,0.8108,10.7000,0.9486,10.0000,0.4440,9.3796,325.7058
2019-09-03 10:00:00.000,3429,15.2370,0.7195,10.4444,0.8804,10.1000,1.2790,10.0000,0.4760,9.4673,368.8131
2019-09-03 10:30:00.000,3430,15.3760,0.8290,10.8235,1.0832,10.5000,1.4871,10.0000,0.5146,10.0891,456.3774
2019-09-03 11:00:00.000,3431,15.5566,0.6892,10.4118,0.8477,9.6000,1.0151,10.0000,0.4250,9.8835,299.6850
2019-09-03 11:30:00.000,3432,15.7526,0.7050,10.3939,0.8375,10.2000,1.0045,11.0000,0.4642,10.2828,334.7947
2019-09-03 12:00:00.000,3433,15.9550,0.7690,10.3143,1.0215,9.8000,1.3433,10.0000,0.4787,9.6038,397.7079
2019-09-03 12:30:00.000,3434,16.1238,0.7813,10.1081,1.0705,10.2727,1.2839,10.0000,0.4919,9.2545,429.2482
2019-09-03 13:00:00.000,3435,16.2892,0.8643,10.4545,0.9650,10.5000,1.0562,10.0000,0.5699,10.1800,507.8036
2019-09-03 13:30:00.000,3436,16.4201,0.9375,10.4706,1.1742,10.5000,1.4628,10.0000,0.6059,10.0891,603.3489
2019-09-03 14:00:00.000,3437,16.5087,1.0276,10.2571,1.2466,10.2000,1.4565,10.0000,0.6428,9.7308,696.8144
2019-09-03 14:30:00.000,3438,16.5457,1.0981,10.2941,1.3400,10.4000,1.4960,10.0000,0.6776,9.9802,763.1646
2019-09-03 15:00:00.000,3439,16.5326,1.1223,10.2121,1.3194,10.3000,1.4652,10.0000,0.7479,10.1800,863.3548
2019-09-03 15:30:00.000,3440,16.4738,1.0193,10.0857,1.2659,9.8000,1.4947,10.0000,0.6466,9.7885,692.9351
2019-09-03 16:00:00.000,3441,16.3771,1.1549,10.4706,1.4620,10.4000,1.8558,10.0000,0.7144,9.8835,878.3509
2019-09-03 16:30:00.000,3442,16.2659,0.8579,9.7105,1.0418,9.3636,1.1573,9.0000,0.5532,8.9298,515.9595
2019-09-03 17:00:00.000,3443,16.1047,0.9584,9.9444,1.2737,9.9091,1.5448,10.0000,0.5890,9.3028,596.1890
2019-09-03 17:30:00.000,3444,15.9221,0.7969,9.5128,1.0359,9.7273,1.6767,9.0000,0.5046,8.7009,454.5028
2019-09-03 18:00:00.000,3445,15.7251,1.0007,10.1111,1.2183,10.1000,1.4443,10.0000,0.6509,9.5234,707.9623
2019-09-03 18:30:00.000,3446,15.5485,0.9442,9.8333,1.2919,9.7000,1.7833,10.0000,0.5883,9.4579,579.2608
2019-09-03 19:00:00.000,3447,15.4041,0.8685,9.5000,1.0601,9.2727,1.2192,10.0000,0.5535,9.2936,479.7478
2019-09-03 19:30:00.000,3448,15.2793,0.7424,9.9189,0.9241,10.0000,1.0788,9.0000,0.4867,9.1712,392.1113
2019-09-03 20:00:00.000,3449,15.1901,0.6427,9.3250,0.8090,9.4167,1.0678,10.0000,0.4058,8.4833,295.1430
2019-09-03 20:30:00.000,3450,15.1467,0.5976,10.3611,0.7546,10.1000,0.8628,10.0000,0.3771,9.3611,246.6640
2019-09-03 21:00:00.000,3451,15.1456,0.7558,10.0556,0.9797,10.1000,1.2175,7.0000,0.4551,9.4259,368.8098
2019-09-03 21:30:00.000,3452,15.2027,0.6520,10.3243,0.8490,10.5455,1.0454,11.0000,0.3988,9.2636,290.5760
2019-09-03 22:00:00.000,3453,15.2949,0.7480,10.7813,0.8886,10.1111,1.0035,10.0000,0.5189,10.5417,395.2202
2019-09-03 22:30:00.000,3454,15.4197,0.7572,10.6667,0.9791,10.9000,1.1604,11.0000,0.4794,10.1800,379.0163
2019-09-03 23:00:00.000,3455,15.5661,0.8520,10.5000,1.1670,10.2222,1.4360,10.0000,0.5344,10.4948,471.8970
2019-09-03 23:30:00.000,3456,15.7437,0.7058,10.0556,0.8293,9.7000,1.1198,10.0000,0.4567,9.4579,337.3490
2019-09-04 00:00:00.000,3457,15.9317,0.6816,10.1143,0.8795,9.8000,1.1101,9.0000,0.4434,9.6038,312.7142
2019-09-04 00:30:00.000,3458,16.1167,0.7270,10.1892,0.9363,10.1818,1.5803,9.0000,0.4476,9.2545,354.0929
2019-09-04 01:00:00.000,3459,16.2726,0.9576,10.4000,1.1554,10.2000,1.3772,10.0000,0.5874,9.6381,584.7007
2019-09-04 01:30:00.000,3460,16.4061,0.8570,10.0286,1.1092,10.4000,1.6563,10.0000,0.5867,9.7788,546.4264
2019-09-04 02:00:00.000,3461,16.5110,0.9551,10.1714,1.1673,10.2000,1.4335,9.0000,0.6160,9.6952,627.2830
2019-09-04 02:30:00.000,3462,16.5702,1.1728,10.4167,1.5985,10.5000,2.0290,10.0000,0.6829,9.5234,893.8904
2019-09-04 03:00:00.000,3463,16.5742,0.8248,10.0857,1.0783,9.6000,1.3120,10.0000,0.5396,9.6038,469.9910
2019-09-04 03:30:00.000,3464,16.5345,0.8986,9.9722,1.1402,10.0909,1.6324,10.0000,0.5474,9.3394,533.6584
2019-09-04 04:00:00.000,3465,16.4623,0.9779,9.8649,1.2209,9.5455,1.3496,9.0000,0.6205,9.2455,654.0321
2019-09-04 04:30:00.000,3466,16.3509,0.8920,9.5556,1.2326,9.7000,1.4760,10.0000,0.5562,9.4259,530.2175
2019-09-04 05:00:00.000,3467,16.2084,0.7864,9.4722,0.9280,9.3636,1.1404,9.0000,0.5121,9.3394,409.1085
2019-09-04 05:30:00.000,3468,16.0466,0.7669,9.6944,0.9513,9.4545,1.1523,8.0000,0.4920,9.2844,394.5462
2019-09-04 06:00:00.000,3469,15.8672,0.8841,9.6944,1.1695,9.2727,1.5775,9.0000,0.5334,9.3394,498.2167
2019-09-04 06:30:00.000,3470,15.6703,0.7906,9.7222,0.9212,9.2000,1.0074,9.0000,0.5169,9.4259,421.5805
2019-09-04 07:00:00.000,3471,15.4938,0.8713,9.3421,1.1126,9.4545,1.3934,9.0000,0.5510,9.0088,509.9489
2019-09-04 07:30:00.000,3472,15.3575,0.8246,9.5000,1.0479,9.9091,1.2356,9.0000,0.5361,8.9298,472.9437
2019-09-04 08:00:00.000,3473,15.2562,0.7124,9.2308,0.9289,8.8182,1.2497,7.0000,0.4259,8.7759,320.6228
2019-09-04 08:30:00.000,3474,15.1744,0.6099,9.0000,0.7454,8.8182,0.9375,9.0000,0.3970,8.6271,256.0414
2019-09-04 09:00:00.000,3475,15.1403,0.5392,9.0256,0.6522,9.1818,0.7581,10.0000,0.3634,8.7759,212.6851
2019-09-04 09:30:00.000,3476,15.1567,0.4648,8.9750,0.5577,9.0000,0.6694,9.0000,0.3134,8.4132,156.6936
2019-09-04 10:00:00.000,3477,15.2197,0.5203,9.1250,0.7201,8.9167,0.9617,9.0000,0.3070,8.4215,176.2514
2019-09-04 10:30:00.000,3478,15.3017,0.5371,8.8718,0.6644,8.8182,0.8649,9.0000,0.3497,8.6356,202.6897
2019-09-04 11:00:00.000,3479,15.4178,0.5300,8.7500,0.6464,8.5833,0.7810,9.0000,0.3408,8.4132,192.9921
2019-09-04 11:30:00.000,3480,15.5613,0.5427,9.0513,0.7000,9.0000,1.0416,8.0000,0.3478,8.7094,199.3829
2019-09-04 12:00:00.000,3481,15.7308,0.5201,8.4615,0.6742,8.2727,0.8564,7.0000,0.3468,8.5847,187.6446
2019-09-04 12:30:00.000,3482,15.8999,0.4890,8.5122,0.6130,8.5000,0.7444,9.0000,0.3140,8.2097,164.9720
2019-09-04 13:00:00.000,3483,16.0598,0.5061,8.3333,0.6090,8.3333,0.6962,8.0000,0.3288,8.1440,179.3204
2019-09-04 13:30:00.000,3484,16.2141,0.5639,8.7250,0.6898,9.0000,0.7719,9.0000,0.3671,8.5546,215.2071
2019-09-04 14:00:00.000,3485,16.3424,0.5126,8.6923,0.6452,8.6364,0.8495,9.0000,0.3424,8.6271,181.5488
2019-09-04 14:30:00.000,3486,16.4301,0.5128,8.5366,0.6363,8.1667,0.8470,8.0000,0.3161,8.2764,173.5365
2019-09-04 15:00:00.000,3487,16.4816,0.6021,8.7561,0.7675,8.9167,0.9604,9.0000,0.3756,8.2846,246.0075
2019-09-04 15:30:00.000,3488,16.4905,0.4823,8.5714,0.6216,8.7500,0.8182,9.0000,0.3012,8.0714,160.4182
2019-09-04 16:00:00.000,3489,16.4687,0.5574,8.6000,0.6499,8.6667,0.7199,8.0000,0.3568,8.4833,208.4968
2019-09-04 16:30:00.000,3490,16.3967,0.5126,8.4146,0.6729,8.5833,0.9206,8.0000,0.3265,8.1532,181.6899
2019-09-04 17:00:00.000,3491,16.3094,0.5829,8.5854,0.7448,8.5833,0.8473,9.0000,0.3523,8.2097,217.9065
2019-09-04 17:30:00.000,3492,16.1856,0.4671,8.6341,0.5893,8.8333,0.7872,9.0000,0.2912,8.2764,144.9384
2019-09-04 18:00:00.000,3493,16.0414,0.4185,8.4146,0.5366,8.5833,0.7441,8.0000,0.2576,8.2177,112.8624
2019-09-04 18:30:00.000,3494,15.8774,0.4357,8.3415,0.5238,8.2500,0.6608,9.0000,0.2879,8.2177,132.5930
2019-09-04 19:00:00.000,3495,15.7226,0.4684,8.3171,0.6012,8.3333,0.9004,8.0000,0.3010,8.2764,151.5780
2019-09-04 19:30:00.000,3496,15.5869,0.4006,8.4286,0.4966,8.3333,0.6951,9.0000,0.2651,8.0157,116.0262
2019-09-04 20:00:00.000,3497,15.4700,0.3672,8.5714,0.4688,8.2500,0.6959,8.0000,0.2424,8.0157,96.8360
2019-09-04 20:30:00.000,3498,15.3797,0.3349,8.2195,0.4287,8.5000,0.5191,9.0000,0.2210,8.2846,78.4349
2019-09-04 21:00:00.000,3499,15.3270,0.3800,8.9024,0.4744,8.5833,0.5848,8.0000,0.2351,8.2846,94.1336
2019-09-04 21:30:00.000,3500,15.3139,0.3519,9.1026,0.4745,8.8182,0.5938,9.0000,0.2290,8.6983,84.5562
2019-09-04 22:00:00.000,3501,15.3431,0.3919,9.0000,0.4821,8.8182,0.6149,9.0000,0.2637,8.8609,108.9482
2019-09-04 22:30:00.000,3502,15.4044,0.2927,9.0000,0.3692,9.3333,0.4552,9.0000,0.1868,8.2097,60.5482
2019-09-04 23:00:00.000,3503,15.5009,0.2960,8.8293,0.3726,8.5833,0.4866,8.0000,0.1870,8.1532,60.5630
2019-09-04 23:30:00.000,3504,15.6139,0.2725,8.5610,0.3587,8.6667,0.4357,8.0000,0.1776,8.3361,53.0030
2019-09-05 00:00:00.000,3505,15.7518,0.2858,9.2703,0.3411,8.9091,0.4009,9.0000,0.1976,9.0893,59.6328
2019-09-05 00:30:00.000,3506,15.8973,0.2888,9.0000,0.3596,8.8182,0.3974,9.0000,0.1808,8.6271,56.0094
2019-09-05 01:00:00.000,3507,16.0560,0.2730,8.7317,0.3365,8.4167,0.3968,8.0000,0.1752,8.2951,51.6416
2019-09-05 01:30:00.000,3508,16.2089,0.3042,9.0750,0.3626,9.0000,0.4112,9.0000,0.1964,8.5546,63.0069
2019-09-05 02:00:00.000,3509,16.3285,0.2975,8.8250,0.3723,8.5833,0.4685,9.0000,0.1918,8.5546,62.0734
2019-09-05 02:30:00.000,3510,16.4208,0.2973,8.9231,0.3579,9.1818,0.4121,9.0000,0.2049,8.7009,65.1543
2019-09-05 03:00:00.000,3511,16.4845,0.2984,8.6585,0.3798,8.8333,0.4642,9.0000,0.1898,8.2764,60.9703
2019-09-05 03:30:00.000,3512,16.5161,0.3599,8.9250,0.4654,8.6667,0.6104,9.0000,0.2174,8.4917,86.0834
2019-09-05 04:00:00.000,3513,16.5110,0.3399,8.8158,0.4170,9.0000,0.5058,10.0000,0.2398,8.8609,85.9804
2019-09-05 04:30:00.000,3514,16.4507,0.3420,9.0278,0.4243,9.0000,0.6198,9.0000,0.2093,9.3303,70.6776
2019-09-05 05:00:00.000,3515,16.3762,0.3966,9.0000,0.5031,8.7273,0.6397,10.0000,0.2534,8.7009,107.0964
2019-09-05 05:30:00.000,3516,16.2784,0.4136,8.8205,0.5451,8.4545,0.6517,9.0000,0.2650,8.7094,115.5189
2019-09-05 06:00:00.000,3517,16.1584,0.3833,8.9211,0.5056,8.5455,0.6629,9.0000,0.2532,9.0088,101.5886
2019-09-05 06:30:00.000,3518,16.0188,0.4230,8.8750,0.5091,8.7500,0.6208,8.0000,0.2639,8.5546,121.6695
2019-09-05 07:00:00.000,3519,15.8625,0.4381,8.7250,0.5843,8.9167,0.8161,8.0000,0.2719,8.5546,127.3272
2019-09-05 07:30:00.000,3520,15.7080,0.4396,8.5641,0.5645,8.7273,0.6547,9.0000,0.2617,8.6356,120.5411
2019-09-05 08:00:00.000,3521,15.5873,0.3780,8.6829,0.4730,8.7500,0.7753,9.0000,0.2493,8.2764,105.3037
2019-09-05 08:30:00.000,3522,15.4835,0.4024,8.8000,0.4983,8.7500,0.5838,8.0000,0.2629,8.4833,115.1095
2019-09-05 09:00:00.000,3523,15.4087,0.4124,8.6500,0.4839,8.1667,0.6160,8.0000,0.2758,8.4132,119.5470
2019-09-05 09:30:00.000,3524,15.3577,0.4323,8.4390,0.5816,8.1667,0.7544,8.0000,0.2640,8.2097,120.6433
2019-09-05 10:00:00.000,3525,15.3451,0.4166,8.7073,0.4999,8.5833,0.5649,8.0000,0.2663,8.2951,119.1735
2019-09-05 10:30:00.000,3526,15.3767,0.4111,8.7436,0.5467,8.2727,0.7528,9.0000,0.2638,8.7759,112.6106
2019-09-05 11:00:00.000,3527,15.4279,0.3797,8.4750,0.4798,8.5833,0.6964,9.0000,0.2562,8.5546,104.8134
2019-09-05 11:30:00.000,3528,15.5165,0.3404,8.6585,0.4210,8.2500,0.5841,7.0000,0.2293,8.3443,81.4677
2019-09-05 12:00:00.000,3529,15.6172,0.3726,8.7317,0.5002,8.6667,0.7300,9.0000,0.2271,8.2097,91.9253
2019-09-05 12:30:00.000,3530,15.7330,0.3705,8.9750,0.4919,8.5833,0.5788,9.0000,0.2266,8.4833,89.5958
2019-09-05 13:00:00.000,3531,15.8611,0.3935,8.7250,0.5252,8.7500,0.6810,9.0000,0.2419,8.4833,100.3985
2019-09-05 13:30:00.000,3532,16.0044,0.3450,8.7000,0.4234,9.0000,0.4985,9.0000,0.2175,8.4500,78.5512
2019-09-05 14:00:00.000,3533,16.1376,0.3759,8.4878,0.4753,8.6667,0.5982,8.0000,0.2374,8.2097,94.6732
2019-09-05 14:30:00.000,3534,16.2431,0.3851,8.9250,0.4844,8.7500,0.5853,9.0000,0.2446,8.5462,99.3686
2019-09-05 15:00:00.000,3535,16.3268,0.3668,8.5250,0.4581,8.5000,0.5527,9.0000,0.2306,8.5546,89.4051
2019-09-05 15:30:00.000,3536,16.3880,0.3215,8.5610,0.3895,8.8333,0.4575,9.0000,0.2205,8.2764,77.4150
2019-09-05 16:00:00.000,3537,16.4172,0.3577,8.7436,0.4563,8.6364,0.5469,8.0000,0.2278,8.6271,85.0574
2019-09-05 16:30:00.000,3538,16.4079,0.2804,8.6585,0.3217,8.6667,0.3733,10.0000,0.1854,8.2016,55.8687
2019-09-05 17:00:00.000,3539,16.3714,0.3470,8.5250,0.4222,8.5000,0.4665,9.0000,0.2248,8.5546,79.6987
2019-09-05 17:30:00.000,3540,16.3065,0.3361,8.5238,0.4315,8.5000,0.5623,9.0000,0.2131,8.1440,77.7631
2019-09-05 18:00:00.000,3541,16.2191,0.3190,8.5750,0.3953,8.7500,0.5830,9.0000,0.2073,8.4132,71.5827
2019-09-05 18:30:00.000,3542,16.1125,0.2941,8.1667,0.3594,7.9167,0.4598,8.0000,0.1940,8.0157,61.4539
2019-09-05 19:00:00.000,3543,15.9920,0.3120,8.0465,0.3791,7.9231,0.4785,7.0000,0.1956,7.8915,64.5058
2019-09-05 19:30:00.000,3544,15.8648,0.2865,8.4390,0.3800,8.4167,0.4712,8.0000,0.1760,8.2016,54.0610
2019-09-05 20:00:00.000,3545,15.7432,0.2594,8.3023,0.3135,8.5833,0.3423,9.0000,0.1655,7.9531,46.5457
2019-09-05 20:30:00.000,3546,15.6367,0.2554,8.2500,0.2916,8.5000,0.3586,8.0000,0.1752,8.4833,46.3473
2019-09-05 21:00:00.000,3547,15.5571,0.2807,8.2439,0.3406,7.7500,0.4248,9.0000,0.1817,8.2623,52.4364
2019-09-05 21:30:00.000,3548,15.4949,0.2630,8.2326,0.3431,8.0000,0.5084,9.0000,0.1596,7.8837,45.7567
2019-09-05 22:00:00.000,3549,15.4641,0.2348,8.4286,0.3120,8.0000,0.4709,8.0000,0.1525,8.0873,40.0754
2019-09-05 22:30:00.000,3550,15.4625,0.2479,8.5000,0.3034,8.5833,0.3773,9.0000,0.1621,8.0157,43.9199
2019-09-05 23:00:00.000,3551,15.4948,0.2385,8.1463,0.3085,8.4167,0.3734,8.0000,0.1502,8.2177,37.8962
2019-09-05 23:30:00.000,3552,15.5493,0.2439,8.2927,0.3098,8.2500,0.3880,8.0000,0.1565,8.2276,39.3439
2019-09-06 00:00:00.000,3553,15.6226,0.2219,8.7500,0.2809,8.1667,0.3887,9.0000,0.1448,8.4132,34.6880
2019-09-06 00:30:00.000,3554,15.7216,0.2111,8.4186,0.2650,8.1667,0.3275,8.0000,0.1309,7.9531,29.6091
2019-09-06 01:00:00.000,3555,15.8368,0.1954,8.3333,0.2448,8.3333,0.3014,9.0000,0.1307,8.1440,27.6943
2019-09-06 01:30:00.000,3556,15.9543,0.2074,8.8049,0.2515,8.3333,0.3031,9.0000,0.1353,8.2764,29.4178
2019-09-06 02:00:00.000,3557,16.0694,0.2019,8.9268,0.2648,8.5833,0.3590,9.0000,0.1251,8.3443,27.7694
2019-09-06 02:30:00.000,3558,16.1727,0.2277,8.6750,0.2945,8.3333,0.3493,8.0000,0.1477,8.3636,35.2706
2019-09-06 03:00:00.000,3559,16.2678,0.2557,8.6410,0.3057,8.6364,0.4220,8.0000,0.1682,8.6923,44.6094
2019-09-06 03:30:00.000,3560,16.3427,0.2512,8.0465,0.3215,7.9231,0.3932,8.0000,0.1583,7.8308,42.9997
2019-09-06 04:00:00.000,3561,16.3808,0.2805,8.4390,0.3497,8.3333,0.4139,8.0000,0.1723,8.2764,50.5809
2019-09-06 04:30:00.000,3562,16.3893,0.2408,8.5897,0.3059,8.6364,0.3717,8.0000,0.1572,8.5678,39.2193
2019-09-06 05:00:00.000,3563,16.3747,0.2449,8.5714,0.3068,8.4167,0.3469,8.0000,0.1533,8.0157,39.7625
2019-09-06 05:30:00.000,3564,16.3383,0.2489,8.2619,0.3158,7.8333,0.3690,8.0000,0.1532,8.0157,40.6714
2019-09-06 06:00:00.000,3565,16.2810,0.2529,8.1628,0.3129,8.6154,0.3689,9.0000,0.1594,7.8308,44.3993
2019-09-06 06:30:00.000,3566,16.1898,0.2454,8.6905,0.3285,8.4167,0.4504,8.0000,0.1485,8.1440,39.4707
2019-09-06 07:00:00.000,3567,16.0950,0.2351,8.7381,0.3053,8.5000,0.3834,8.0000,0.1453,8.0800,37.1436
2019-09-06 07:30:00.000,3568,15.9870,0.2441,8.7750,0.3048,8.4167,0.3546,9.0000,0.1501,8.3636,38.4413
2019-09-06 08:00:00.000,3569,15.8716,0.2034,8.3810,0.2609,8.5000,0.3161,9.0000,0.1323,8.1440,29.1113
2019-09-06 08:30:00.000,3570,15.7650,0.2357,8.4634,0.2937,8.7500,0.3749,9.0000,0.1439,8.2764,35.9921
2019-09-06 09:00:00.000,3571,15.6748,0.2151,8.1163,0.2710,8.2500,0.2995,8.0000,0.1417,7.9531,32.9015
2019-09-06 09:30:00.000,3572,15.6128,0.2075,8.2955,0.2575,8.2308,0.3319,9.0000,0.1382,7.7710,31.6588
2019-09-06 10:00:00.000,3573,15.5676,0.2211,8.0455,0.2676,7.9231,0.3769,7.0000,0.1462,7.7045,35.5088
2019-09-06 10:30:00.000,3574,15.5395,0.2159,8.2326,0.2597,8.5385,0.3257,9.0000,0.1400,7.8915,33.2041
2019-09-06 11:00:00.000,3575,15.5463,0.2099,8.3659,0.2550,8.3333,0.3155,8.0000,0.1432,8.2846,32.5393
2019-09-06 11:30:00.000,3576,15.5761,0.2263,8.7805,0.2824,8.8333,0.3760,8.0000,0.1472,8.2177,35.5383
2019-09-06 12:00:00.000,3577,15.6265,0.2079,8.9268,0.2637,8.8333,0.3604,8.0000,0.1298,8.2097,29.4096
2019-09-06 12:30:00.000,3578,15.6962,0.2299,8.8537,0.2803,8.9167,0.3629,9.0000,0.1499,8.2846,37.4941
2019-09-06 13:00:00.000,3579,15.7796,0.2124,8.7000,0.2739,8.5833,0.3115,7.0000,0.1359,8.5042,30.1006
2019-09-06 13:30:00.000,3580,15.8749,0.2189,9.1026,0.2837,8.5455,0.3939,9.0000,0.1407,8.6271,32.5506
2019-09-06 14:00:00.000,3581,15.9706,0.1982,8.5349,0.2771,8.6154,0.3441,8.0000,0.1233,7.8915,27.9033
2019-09-06 14:30:00.000,3582,16.0768,0.1955,8.3953,0.2394,8.3846,0.2889,8.0000,0.1201,7.8308,25.8648
2019-09-06 15:00:00.000,3583,16.1728,0.1723,8.7692,0.2164,8.7273,0.2569,7.0000,0.1158,8.7759,21.0941
2019-09-06 15:30:00.000,3584,16.2559,0.1632,8.4762,0.2110,8.5833,0.2472,7.0000,0.1084,8.1440,19.5482
2019-09-06 16:00:00.000,3585,16.3148,0.1779,8.8537,0.2268,8.1667,0.3083,9.0000,0.1157,8.3443,22.5446
2019-09-06 16:30:00.000,3586,16.3528,0.1719,9.3947,0.2198,9.0000,0.2584,9.0000,0.1081,8.9386,19.9195
2019-09-06 17:00:00.000,3587,16.3689,0.1656,8.7250,0.2017,9.0833,0.2932,9.0000,0.1043,8.4132,18.5872
2019-09-06 17:30:00.000,3588,16.3511,0.1570,9.3684,0.1967,9.0000,0.2415,9.0000,0.1026,8.9386,17.3536
2019-09-06 18:00:00.000,3589,16.3107,0.1733,9.1026,0.2278,8.7273,0.2983,9.0000,0.1106,8.7009,20.4607
2019-09-06 18:30:00.000,3590,16.2544,0.1547,9.5263,0.1897,9.0909,0.2203,10.0000,0.1008,8.9298,16.5934
2019-09-06 19:00:00.000,3591,16.1902,0.1426,9.0000,0.1949,8.8333,0.2608,9.0000,0.0901,8.4132,14.3275
2019-09-06 19:30:00.000,3592,16.1113,0.1307,9.0256,0.1678,9.2727,0.2091,10.0000,0.0840,8.6271,12.0511
2019-09-06 20:00:00.000,3593,16.0114,0.1283,9.9211,0.1547,9.4545,0.1910,9.0000,0.0850,8.9646,11.6493
2019-09-06 20:30:00.000,3594,15.9083,0.1428,9.3947,0.1766,8.9091,0.1962,8.0000,0.0923,8.9386,13.7383
2019-09-06 21:00:00.000,3595,15.8151,0.1378,9.8421,0.1683,9.2727,0.2039,9.0000,0.0870,8.8522,13.1372
2019-09-06 21:30:00.000,3596,15.7333,0.1215,9.2250,0.1457,8.7500,0.1690,8.0000,0.0802,8.4132,10.6574
2019-09-06 22:00:00.000,3597,15.6656,0.1564,9.1282,0.1981,9.0000,0.2637,9.0000,0.0995,8.7759,16.4124
2019-09-06 22:30:00.000,3598,15.6165,0.1171,9.0750,0.1427,9.2500,0.1930,9.0000,0.0772,8.4833,10.0505
2019-09-06 23:00:00.000,3599,15.5855,0.1187,8.8500,0.1476,8.8333,0.1753,6.0000,0.0769,8.4132,9.8914
2019-09-06 23:30:00.000,3600,15.5826,0.1278,9.3571,0.1654,8.5833,0.2584,9.0000,0.0785,8.1440,11.1799
2019-09-07 00:00:00.000,3601,15.6030,0.1191,8.7750,0.1441,8.7500,0.1653,9.0000,0.0740,8.4917,9.3013
2019-09-07 00:30:00.000,3602,15.6352,0.1207,8.5854,0.1553,8.5833,0.1747,7.0000,0.0772,8.2097,10.2168
2019-09-07 01:00:00.000,3603,15.6928,0.1244,8.7143,0.1571,8.4167,0.1942,8.0000,0.0802,8.1120,10.8478
2019-09-07 01:30:00.000,3604,15.7615,0.1231,8.8372,0.1531,8.8462,0.1898,7.0000,0.0789,7.8915,10.6441
2019-09-07 02:00:00.000,3605,15.8386,0.1219,9.1220,0.1517,8.4167,0.2032,7.0000,0.0800,8.2846,10.5088
2019-09-07 02:30:00.000,3606,15.9188,0.1316,8.4762,0.1585,8.9167,0.2093,8.0000,0.0887,8.1440,12.4975
2019-09-07 03:00:00.000,3607,16.0099,0.1258,8.7500,0.1608,8.8333,0.2138,7.0000,0.0817,8.3554,10.9942
2019-09-07 03:30:00.000,3608,16.0907,0.1213,9.2250,0.1527,9.6667,0.1891,9.0000,0.0808,8.3636,10.8802
2019-09-07 04:00:00.000,3609,16.1596,0.1171,9.2927,0.1441,8.2500,0.2184,6.0000,0.0777,8.3443,9.3536
2019-09-07 04:30:00.000,3610,16.2073,0.1324,9.4474,0.1516,9.4545,0.1692,10.0000,0.0918,8.8522,12.5419
2019-09-07 05:00:00.000,3611,16.2477,0.1211,9.2051,0.1528,9.1818,0.1927,7.0000,0.0770,8.6271,9.8069
2019-09-07 05:30:00.000,3612,16.2597,0.1382,9.6216,0.1749,9.5455,0.2073,7.0000,0.0923,9.0893,13.4149
2019-09-07 06:00:00.000,3613,16.2581,0.1272,8.8750,0.1543,8.5000,0.1850,10.0000,0.0833,8.5546,11.2476
2019-09-07 06:30:00.000,3614,16.2274,0.1465,10.2105,0.1925,10.5455,0.2831,10.0000,0.0879,8.9298,14.4707
2019-09-07 07:00:00.000,3615,16.1888,0.1246,9.7368,0.1518,9.4545,0.2037,6.0000,0.0809,8.9558,10.6079
2019-09-07 07:30:00.000,3616,16.1337,0.1378,9.7895,0.1644,9.0909,0.2039,11.0000,0.0907,9.0088,13.0962
2019-09-07 08:00:00.000,3617,16.0659,0.1225,9.3846,0.1607,8.9091,0.2548,6.0000,0.0774,8.6271,10.0234
2019-09-07 08:30:00.000,3618,15.9893,0.1337,9.9211,0.1609,9.3636,0.2086,10.0000,0.0860,8.9298,12.3797
2019-09-07 09:00:00.000,3619,15.9083,0.1250,10.6944,0.1535,11.0000,0.1904,10.0000,0.0829,9.2844,11.2607
2019-09-07 09:30:00.000,3620,15.8412,0.1350,10.6389,0.1642,10.2000,0.1907,10.0000,0.0877,9.4259,12.7624
2019-09-07 10:00:00.000,3621,15.7802,0.1227,9.9474,0.1507,9.7273,0.1902,12.0000,0.0815,9.0088,11.1820
2019-09-07 10:30:00.000,3622,15.7218,0.1446,10.1892,0.1749,9.9091,0.2177,10.0000,0.0952,9.1171,15.0199
2019-09-07 11:00:00.000,3623,15.6852,0.1338,10.1842,0.1596,10.5455,0.1692,10.0000,0.0866,9.0177,12.7783
2019-09-07 11:30:00.000,3624,15.6635,0.1496,10.5714,0.1857,11.0000,0.2416,10.0000,0.0955,9.7048,15.2496
2019-09-07 12:00:00.000,3625,15.6751,0.1492,10.5714,0.1978,10.3000,0.2211,9.0000,0.0988,9.6476,15.3582
2019-09-07 12:30:00.000,3626,15.6936,0.1313,9.3500,0.1550,10.5000,0.1974,9.0000,0.0844,8.4833,11.9326
2019-09-07 13:00:00.000,3627,15.7203,0.1441,9.5263,0.1830,8.6364,0.2476,9.0000,0.0931,8.8522,14.3695
2019-09-07 13:30:00.000,3628,15.7712,0.1268,9.9730,0.1665,10.0909,0.2101,9.0000,0.0833,9.0893,11.3816
2019-09-07 14:00:00.000,3629,15.8347,0.1318,9.5641,0.1726,9.8182,0.2245,10.0000,0.0886,8.7759,12.9395
2019-09-07 14:30:00.000,3630,15.9129,0.1359,9.9189,0.1691,10.3636,0.2375,9.0000,0.0897,9.1802,12.9080
2019-09-07 15:00:00.000,3631,15.9834,0.1513,10.1389,0.1795,9.9000,0.2142,10.0000,0.0960,9.4259,15.5683
2019-09-07 15:30:00.000,3632,16.0457,0.1426,9.4444,0.1882,9.6364,0.2587,9.0000,0.0933,9.2844,14.1119
2019-09-07 16:00:00.000,3633,16.1273,0.1635,10.6765,0.2041,10.8000,0.2582,10.0000,0.1094,9.9118,18.5725
2019-09-07 16:30:00.000,3634,16.1898,0.1537,10.5000,0.1919,10.5000,0.2505,10.0000,0.1033,9.8932,16.5104
2019-09-07 17:00:00.000,3635,16.2410,0.1759,10.5429,0.2024,10.7000,0.2291,10.0000,0.1110,9.6952,20.5248
2019-09-07 17:30:00.000,3636,16.2666,0.1807,10.5000,0.2281,10.6000,0.2700,11.0000,0.1156,9.9216,21.6445
2019-09-07 18:00:00.000,3637,16.2774,0.1562,10.2778,0.1936,10.8000,0.2416,10.0000,0.1033,9.5140,17.8193
2019-09-07 18:30:00.000,3638,16.2855,0.1504,10.3611,0.1848,10.3000,0.2540,10.0000,0.1016,9.4579,16.7410
2019-09-07 19:00:00.000,3639,16.2648,0.1670,10.6471,0.2167,10.8000,0.2937,11.0000,0.1101,10.0198,20.1672
2019-09-07 19:30:00.000,3640,16.2236,0.1618,10.3429,0.2029,9.9000,0.2290,12.0000,0.1072,9.6952,18.7511
2019-09-07 20:00:00.000,3641,16.1676,0.1990,10.5882,0.2488,10.7000,0.3020,9.0000,0.1272,9.9804,27.0848
2019-09-07 20:30:00.000,3642,16.1128,0.1789,10.4412,0.2188,10.7000,0.2584,11.0000,0.1216,9.9804,22.4688
2019-09-07 21:00:00.000,3643,16.0464,0.1858,10.6176,0.2378,10.3000,0.2645,10.0000,0.1188,9.8835,23.7542
2019-09-07 21:30:00.000,3644,15.9578,0.1756,10.3529,0.2249,10.5000,0.2955,11.0000,0.1160,9.8835,21.5536
2019-09-07 22:00:00.000,3645,15.8789,0.2109,10.5556,0.2821,10.2000,0.3603,10.0000,0.1369,9.5140,31.2360
2019-09-07 22:30:00.000,3646,15.8087,0.1946,10.7222,0.2375,10.8182,0.2609,13.0000,0.1295,9.2936,27.6728
2019-09-07 23:00:00.000,3647,15.7578,0.2198,9.5854,0.2818,8.5833,0.3602,7.0000,0.1415,8.2951,33.1830
2019-09-07 23:30:00.000,3648,15.7039,0.2414,8.9524,0.3090,9.0000,0.4505,5.0000,0.1585,8.0157,41.0032
2019-09-08 00:00:00.000,3649,15.6602,0.3301,9.2791,0.4263,9.0000,0.6117,10.0000,0.2142,7.9531,79.4353
2019-09-08 00:30:00.000,3650,15.6512,0.3748,7.6042,0.5107,6.5714,1.0040,6.0000,0.2482,7.1189,102.4642
2019-09-08 01:00:00.000,3651,15.6577,0.3811,8.1087,0.4820,7.5385,0.5410,6.0000,0.2392,7.3768,96.0046
2019-09-08 01:30:00.000,3652,15.6723,0.3659,8.2000,0.4930,8.3846,0.5787,7.0000,0.2349,7.4853,96.6852
2019-09-08 02:00:00.000,3653,15.6980,0.3221,9.2391,0.4390,8.9231,0.5175,8.0000,0.1959,7.4307,74.0577
2019-09-08 02:30:00.000,3654,15.7324,0.4081,10.2308,0.5434,9.1818,0.8175,6.0000,0.2529,8.6271,106.7183
2019-09-08 03:00:00.000,3655,15.8001,0.3110,9.2381,0.4012,8.5833,0.5719,9.0000,0.1993,8.0873,70.6446
2019-09-08 03:30:00.000,3656,15.8632,0.3432,9.4762,0.4128,8.6667,0.4686,8.0000,0.2266,8.1440,81.5492
2019-09-08 04:00:00.000,3657,15.9240,0.3716,9.4286,0.4615,9.3333,0.6541,8.0000,0.2376,8.1440,96.6496
2019-09-08 04:30:00.000,3658,15.9935,0.3140,9.0233,0.3931,8.3333,0.5001,9.0000,0.2103,7.9531,74.7076
2019-09-08 05:00:00.000,3659,16.0651,0.3338,9.5250,0.4140,8.7500,0.4987,7.0000,0.2213,8.5126,79.3383
2019-09-08 05:30:00.000,3660,16.1341,0.2864,8.7674,0.3431,8.8462,0.3934,12.0000,0.1931,7.8308,63.3729
2019-09-08 06:00:00.000,3661,16.1739,0.3699,10.4865,0.4318,11.4545,0.4903,12.0000,0.2550,9.1171,99.2672
2019-09-08 06:30:00.000,3662,16.1932,0.3220,9.4750,0.4134,9.3333,0.5517,6.0000,0.2034,8.4833,69.2037
2019-09-08 07:00:00.000,3663,16.2168,0.3381,8.7857,0.4364,8.3333,0.5217,7.0000,0.2174,8.1440,77.8915
2019-09-08 07:30:00.000,3664,16.2229,0.3542,9.6341,0.4203,10.8333,0.4638,9.0000,0.2263,8.2846,89.5719
2019-09-08 08:00:00.000,3665,16.2032,0.3798,10.2368,0.5002,10.4545,0.7182,11.0000,0.2264,8.8522,90.9335
2019-09-08 08:30:00.000,3666,16.1690,0.3117,10.7778,0.3713,10.9091,0.4541,10.0000,0.2059,9.3394,70.1969
2019-09-08 09:00:00.000,3667,16.1369,0.3335,9.8611,0.4300,9.4000,0.6757,6.0000,0.2181,9.4259,76.5239
2019-09-08 09:30:00.000,3668,16.0836,0.3482,11.0294,0.4164,10.7000,0.5305,10.0000,0.2436,9.9216,90.8860
2019-09-08 10:00:00.000,3669,16.0303,0.3043,10.4595,0.3767,10.4545,0.4603,8.0000,0.1978,9.2545,64.5594
2019-09-08 10:30:00.000,3670,15.9607,0.3033,10.2821,0.3854,10.5455,0.4908,10.0000,0.1987,8.7845,66.5723
2019-09-08 11:00:00.000,3671,15.9072,0.3596,10.8889,0.4751,11.3000,0.5708,12.0000,0.2200,9.5140,88.9668
2019-09-08 11:30:00.000,3672,15.8552,0.3390,10.2821,0.4110,10.4545,0.4756,9.0000,0.2151,8.7759,77.5360
2019-09-08 12:00:00.000,3673,15.8219,0.3615,11.1111,0.4507,10.8182,0.5227,11.0000,0.2215,9.3486,87.0236
2019-09-08 12:30:00.000,3674,15.7933,0.3258,10.0789,0.4118,10.3636,0.4610,12.0000,0.2072,8.8435,74.2870
2019-09-08 13:00:00.000,3675,15.7757,0.3649,10.5000,0.4480,10.6000,0.5457,10.0000,0.2374,9.4259,94.6217
2019-09-08 13:30:00.000,3676,15.7557,0.3532,10.2162,0.4368,10.6364,0.5822,11.0000,0.2230,9.1712,85.2733
2019-09-08 14:00:00.000,3677,15.7715,0.3388,10.3158,0.4258,10.6364,0.5352,10.0000,0.2079,8.8435,78.7629
2019-09-08 14:30:00.000,3678,15.8190,0.3321,10.0833,0.4318,10.7000,0.5981,10.0000,0.2237,9.4259,80.0321
2019-09-08 15:00:00.000,3679,15.8579,0.3381,10.5143,0.3940,10.6000,0.5123,10.0000,0.2256,9.6381,78.5689
2019-09-08 15:30:00.000,3680,15.8967,0.3821,10.7879,0.4813,10.6000,0.5635,11.0000,0.2580,10.1200,101.3084
2019-09-08 16:00:00.000,3681,15.9510,0.2876,10.0571,0.3734,9.8000,0.4551,10.0000,0.1901,9.5849,57.6690
2019-09-08 16:30:00.000,3682,16.0188,0.3656,10.9412,0.4748,10.8000,0.5592,11.0000,0.2332,9.9804,93.0286
2019-09-08 17:00:00.000,3683,16.0983,0.3633,11.0000,0.4539,11.1000,0.5398,10.0000,0.2363,10.0792,91.5483
2019-09-08 17:30:00.000,3684,16.1553,0.2989,9.9722,0.3514,9.6000,0.3924,10.0000,0.1952,9.4259,60.3962
2019-09-08 18:00:00.000,3685,16.1970,0.4155,11.0882,0.5282,10.4000,0.6537,10.0000,0.2535,9.9706,110.4699
2019-09-08 18:30:00.000,3686,16.2491,0.3311,10.7941,0.3911,10.3000,0.4592,10.0000,0.2308,9.9804,81.6362
2019-09-08 19:00:00.000,3687,16.2861,0.3653,10.8824,0.4573,10.7000,0.5095,12.0000,0.2390,10.0792,93.0078
2019-09-08 19:30:00.000,3688,16.3053,0.3587,10.2353,0.4834,10.0000,0.5978,11.0000,0.2297,10.0198,84.5164
2019-09-08 20:00:00.000,3689,16.2916,0.3796,10.5278,0.4607,10.1000,0.5808,11.0000,0.2234,9.5140,91.0394
2019-09-08 20:30:00.000,3690,16.2630,0.3736,10.7647,0.4360,10.7000,0.5125,11.0000,0.2492,9.9804,96.6146
2019-09-08 21:00:00.000,3691,16.2469,0.3337,9.7632,0.4171,10.0000,0.5345,10.0000,0.2299,8.9298,83.0803
2019-09-08 21:30:00.000,3692,16.1978,0.3596,10.1622,0.4539,9.7273,0.5057,9.0000,0.2287,9.0982,89.1527
2019-09-08 22:00:00.000,3693,16.1275,0.3466,9.6341,0.4321,10.2500,0.5126,12.0000,0.2195,8.2951,85.7556
2019-09-08 22:30:00.000,3694,16.0572,0.3942,9.2683,0.4940,9.2500,0.6795,8.0000,0.2538,8.2439,110.2758
2019-09-08 23:00:00.000,3695,15.9814,0.4850,7.5208,0.5838,7.0000,0.7416,8.0000,0.3339,7.1189,181.1547
2019-09-08 23:30:00.000,3696,15.9171,0.5927,7.8605,0.8059,7.3077,1.0914,6.0000,0.3682,7.8308,235.2547
2019-09-09 00:00:00.000,3697,15.8304,0.6121,7.2826,0.7900,7.3846,0.9213,8.0000,0.3939,7.4380,257.3658
2019-09-09 00:30:00.000,3698,15.7616,0.7553,7.3261,0.9575,7.1538,1.3566,6.0000,0.4792,7.4307,386.3588
2019-09-09 01:00:00.000,3699,15.7196,0.7422,7.7778,0.9911,8.0000,1.1594,8.0000,0.4679,7.5522,385.1258
2019-09-09 01:30:00.000,3700,15.6920,0.8034,8.0667,1.0358,7.9231,1.3717,8.0000,0.5066,7.5407,449.5856
2019-09-09 02:00:00.000,3701,15.6644,0.8719,8.0476,1.1253,8.4167,1.4422,8.0000,0.5602,8.0873,508.8552
2019-09-09 02:30:00.000,3702,15.6428,0.7213,9.5946,0.9322,9.5455,1.1549,12.0000,0.4714,9.1712,361.5863
2019-09-09 03:00:00.000,3703,15.6576,0.8922,9.6579,1.1546,8.7273,1.5570,9.0000,0.5682,8.8522,535.8428
2019-09-09 03:30:00.000,3704,15.7010,1.1536,10.5588,1.4274,10.2000,1.7553,11.0000,0.7326,9.8835,872.4051
2019-09-09 04:00:00.000,3705,15.7391,1.1196,9.8333,1.3647,9.5000,1.5225,10.0000,0.7437,9.5140,889.7202
2019-09-09 04:30:00.000,3706,15.7836,1.2639,11.0882,1.6107,10.3000,1.9784,11.0000,0.7876,9.8252,1063.5614
2019-09-09 05:00:00.000,3707,15.8545,1.2194,10.7143,1.5545,10.4000,1.9249,11.0000,0.7602,9.6038,1013.5585
2019-09-09 05:30:00.000,3708,15.9316,1.2309,10.6000,1.5919,10.1000,1.9571,10.0000,0.7716,9.7885,1020.8913
2019-09-09 06:00:00.000,3709,16.0051,1.3484,10.7500,1.5901,10.8889,1.7370,11.0000,0.8992,10.4948,1249.6347
2019-09-09 06:30:00.000,3710,16.0725,1.5030,10.8438,1.7345,10.4444,1.9583,11.0000,1.0288,10.4948,1639.0958
2019-09-09 07:00:00.000,3711,16.1336,1.5673,10.9118,2.0212,10.9000,2.3865,11.0000,0.9841,10.0693,1652.5551
2019-09-09 07:30:00.000,3712,16.1860,1.4380,10.8235,1.7687,10.9000,2.3213,9.0000,0.9752,9.9216,1507.0559
2019-09-09 08:00:00.000,3713,16.2255,1.6608,10.7273,2.1195,10.9000,2.7972,12.0000,1.0396,10.1800,1850.0312
2019-09-09 08:30:00.000,3714,16.2410,1.7093,10.6970,2.1161,11.0000,2.4068,11.0000,1.1066,10.2323,1975.1243
2019-09-09 09:00:00.000,3715,16.2471,1.4712,10.7647,1.9856,10.2000,2.3530,11.0000,0.9240,9.9804,1464.2681
2019-09-09 09:30:00.000,3716,16.2291,1.3350,10.3824,1.6533,10.4000,2.0629,11.0000,0.8170,9.9804,1130.9810
2019-09-09 10:00:00.000,3717,16.2067,1.4727,10.6970,1.8807,10.3000,2.2991,10.0000,0.9315,10.1900,1428.1108
2019-09-09 10:30:00.000,3718,16.1643,1.3890,10.5152,1.6959,10.8000,2.3564,10.0000,0.9399,10.2828,1355.2382
2019-09-09 11:00:00.000,3719,16.1056,1.5202,10.8438,1.9146,10.8889,2.3783,10.0000,0.9952,10.6042,1571.7567
2019-09-09 11:30:00.000,3720,16.0396,1.3341,11.0000,1.6961,11.0000,2.3483,9.0000,0.8909,10.1800,1285.4802
2019-09-09 12:00:00.000,3721,15.9819,1.2221,10.5882,1.4869,10.8000,2.0729,11.0000,0.7881,9.8350,1039.8201
2019-09-09 12:30:00.000,3722,15.9261,1.2640,10.5429,1.5942,10.2000,2.0196,11.0000,0.7989,9.7788,1086.9048
2019-09-09 13:00:00.000,3723,15.8633,1.1742,10.4706,1.3820,10.8000,1.4927,11.0000,0.7583,10.0297,933.0205
2019-09-09 13:30:00.000,3724,15.8082,1.4145,10.4857,1.8187,10.5000,2.0905,10.0000,0.8633,9.6952,1324.6575
2019-09-09 14:00:00.000,3725,15.7752,1.3245,11.0606,1.7368,11.0000,1.9922,11.0000,0.8547,10.3061,1198.3385
2019-09-09 14:30:00.000,3726,15.7518,1.0400,10.6667,1.3132,10.6000,1.9525,11.0000,0.6678,10.1800,742.9096
2019-09-09 15:00:00.000,3727,15.7513,1.1602,10.6471,1.5869,10.5000,1.9729,11.0000,0.6917,9.9804,878.1101
2019-09-09 15:30:00.000,3728,15.7574,1.2379,10.6364,1.5901,10.5556,2.0765,10.0000,0.7645,10.3878,984.3597
2019-09-09 16:00:00.000,3729,15.7952,1.3087,10.8387,1.6633,10.6667,1.9858,10.0000,0.8134,10.7872,1060.7089
2019-09-09 16:30:00.000,3730,15.8481,0.9982,10.8750,1.2337,10.5556,1.5193,10.0000,0.6295,10.6146,635.5993
2019-09-09 17:00:00.000,3731,15.9082,0.9221,10.6765,1.2409,10.8000,1.6634,11.0000,0.5938,9.9902,615.1982
2019-09-09 17:30:00.000,3732,15.9878,0.9531,11.0938,1.2339,10.8889,1.5270,12.0000,0.5855,10.6421,580.3443
2019-09-09 18:00:00.000,3733,16.0596,0.8512,10.8485,1.1022,11.2000,1.3668,11.0000,0.5509,10.2929,499.3523
2019-09-09 18:30:00.000,3734,16.1387,0.9107,10.9688,1.2087,10.5556,1.5537,11.0000,0.5666,10.4845,540.9224
2019-09-09 19:00:00.000,3735,16.2186,0.7943,10.8182,1.0471,10.8889,1.2998,11.0000,0.5153,10.3265,435.0556
2019-09-09 19:30:00.000,3736,16.2841,0.9232,10.3939,1.1877,10.4444,1.5261,11.0000,0.6014,10.3980,570.9122
2019-09-09 20:00:00.000,3737,16.3384,1.0096,10.8065,1.2612,11.0000,1.5372,11.0000,0.6177,10.8298,622.3637
2019-09-09 20:30:00.000,3738,16.3676,0.9104,10.7576,1.2007,11.1000,1.4337,12.0000,0.5401,10.1800,534.6303
2019-09-09 21:00:00.000,3739,16.3778,0.7638,10.7188,1.0002,10.2222,1.2125,10.0000,0.5171,10.4948,417.5643
2019-09-09 21:30:00.000,3740,16.3739,0.8509,10.3636,0.9751,10.0000,1.0310,11.0000,0.5692,10.3776,491.5179
2019-09-09 22:00:00.000,3741,16.3359,0.7717,10.0541,1.0563,9.6364,1.2668,10.0000,0.4663,9.0893,399.0264
2019-09-09 22:30:00.000,3742,16.2921,0.7232,9.7568,0.9895,10.0000,1.5715,10.0000,0.4422,9.1712,361.7503
2019-09-09 23:00:00.000,3743,16.2219,0.8283,10.1429,1.1050,10.1000,1.3011,10.0000,0.5412,9.7048,483.4551
2019-09-09 23:30:00.000,3744,16.1428,0.7844,10.4706,1.0085,10.3000,1.3484,10.0000,0.4990,9.8252,404.0321
2019-09-10 00:00:00.000,3745,16.0524,0.8242,9.9459,1.0199,9.5455,1.2571,9.0000,0.4992,9.1712,440.4991
2019-09-10 00:30:00.000,3746,15.9666,0.7659,9.9459,0.9323,9.8182,1.0943,10.0000,0.4845,9.1712,390.1816
2019-09-10 01:00:00.000,3747,15.8826,0.7846,10.0541,0.9698,9.4545,1.2959,10.0000,0.4761,9.2545,394.7953
2019-09-10 01:30:00.000,3748,15.7901,0.7515,9.2632,0.9116,9.0000,1.0475,10.0000,0.5078,8.8522,408.6675
2019-09-10 02:00:00.000,3749,15.7203,0.7733,9.9730,0.9389,9.7273,1.0443,11.0000,0.4654,9.0982,384.6061
2019-09-10 02:30:00.000,3750,15.6739,0.6722,9.2564,0.8625,9.1818,1.0130,10.0000,0.4338,8.7009,317.0515
2019-09-10 03:00:00.000,3751,15.6419,0.7395,9.9143,0.9318,9.9000,1.0335,10.0000,0.4808,9.6132,368.2752
2019-09-10 03:30:00.000,3752,15.6116,0.7235,9.6389,0.9315,9.7000,1.1694,9.0000,0.4647,9.3704,351.5615
2019-09-10 04:00:00.000,3753,15.6078,0.7579,9.6667,0.9864,9.1818,1.1576,10.0000,0.4867,9.3394,389.8114
2019-09-10 04:30:00.000,3754,15.6476,0.7555,8.9000,0.9487,9.5833,1.2769,10.0000,0.4772,8.4132,389.5253
2019-09-10 05:00:00.000,3755,15.7001,0.7408,9.5789,0.8999,9.6364,1.0681,8.0000,0.4736,8.9298,374.0352
2019-09-10 05:30:00.000,3756,15.7542,0.8246,9.5405,1.0760,9.4545,1.4918,9.0000,0.5064,9.0893,449.4031
2019-09-10 06:00:00.000,3757,15.8163,0.6708,9.2632,0.9037,8.6364,1.2286,8.0000,0.4326,8.9298,309.8062
2019-09-10 06:30:00.000,3758,15.8935,0.8200,9.6316,1.0272,9.1818,1.2338,9.0000,0.5234,9.0177,457.2100
2019-09-10 07:00:00.000,3759,15.9894,0.8290,9.6316,1.0339,9.1818,1.2146,9.0000,0.5315,8.8609,468.0471
2019-09-10 07:30:00.000,3760,16.0678,0.8077,9.7105,1.0369,9.5455,1.3168,9.0000,0.5095,9.0088,450.1273
2019-09-10 08:00:00.000,3761,16.1475,0.8818,9.3243,1.1297,9.2727,1.5321,9.0000,0.5698,9.0893,531.5895
2019-09-10 08:30:00.000,3762,16.2090,0.7831,9.1750,0.9140,8.6667,1.0567,8.0000,0.5114,8.5546,426.2849
2019-09-10 09:00:00.000,3763,16.2518,0.9302,9.2973,1.1099,9.2727,1.3028,9.0000,0.5942,9.0893,575.0433
2019-09-10 09:30:00.000,3764,16.2815,0.8924,9.3947,1.1005,9.0909,1.4977,9.0000,0.5844,8.8522,548.0975
2019-09-10 10:00:00.000,3765,16.2796,0.9544,9.4103,1.2097,9.6364,1.4664,9.0000,0.5969,8.7009,613.3146
2019-09-10 10:30:00.000,3766,16.2581,0.8736,9.0000,1.0873,8.5455,1.6359,9.0000,0.5643,8.7414,514.7451
2019-09-10 11:00:00.000,3767,16.2208,0.8487,8.8205,1.0229,8.5455,1.1395,9.0000,0.5613,8.6271,496.7413
2019-09-10 11:30:00.000,3768,16.1627,0.8309,8.6098,1.0369,8.7500,1.3163,9.0000,0.5240,8.2097,469.8443
2019-09-10 12:00:00.000,3769,16.0885,0.9918,8.9744,1.2108,8.9091,1.8511,9.0000,0.6541,8.7009,679.6618
2019-09-10 12:30:00.000,3770,16.0025,0.9211,8.4419,1.1734,8.2500,1.4725,7.0000,0.5876,7.9609,587.8852
2019-09-10 13:00:00.000,3771,15.9177,0.9427,8.1707,1.1771,7.7500,1.3037,7.0000,0.6216,8.1613,602.8077
2019-09-10 13:30:00.000,3772,15.8363,0.9202,8.5610,1.1565,8.5000,1.6090,9.0000,0.5808,8.2846,571.3541
2019-09-10 14:00:00.000,3773,15.7614,0.9690,8.0227,1.2505,8.2308,1.4371,8.0000,0.6174,7.6970,658.2678
2019-09-10 14:30:00.000,3774,15.6831,0.9463,8.0476,1.1540,8.0000,1.2694,7.0000,0.6165,8.0079,612.9489
2019-09-10 15:00:00.000,3775,15.6394,0.8727,8.1818,1.0735,8.3846,1.2323,8.0000,0.5671,7.6970,533.1077
2019-09-10 15:30:00.000,3776,15.6207,0.9150,8.3333,1.1251,8.0833,1.4472,8.0000,0.5927,8.0960,560.0353
2019-09-10 16:00:00.000,3777,15.6207,0.8481,8.2093,1.0593,8.2500,1.2932,9.0000,0.5559,7.9063,502.6065
2019-09-10 16:30:00.000,3778,15.6289,0.8833,8.4762,1.1262,8.2500,1.7324,8.0000,0.5579,8.1520,534.2753
2019-09-10 17:00:00.000,3779,15.6697,0.8665,8.1905,1.0536,8.1667,1.2839,8.0000,0.5756,7.9764,521.8692
2019-09-10 17:30:00.000,3780,15.7421,1.0145,8.0714,1.2501,7.5000,1.3563,8.0000,0.6419,8.0157,680.0452
2019-09-10 18:00:00.000,3781,15.8252,0.9112,8.0455,1.1724,8.0769,1.7471,8.0000,0.5739,7.7710,568.1313
2019-09-10 18:30:00.000,3782,15.9077,0.8825,8.0909,1.1285,8.1538,1.4534,8.0000,0.5296,7.6090,512.3541
2019-09-10 19:00:00.000,3783,15.9990,0.9965,8.5581,1.2366,8.2500,1.4893,8.0000,0.6433,7.9531,694.9587
2019-09-10 19:30:00.000,3784,16.1026,1.1250,8.5116,1.4303,8.2500,1.6301,8.0000,0.7113,7.9531,865.0500
2019-09-10 20:00:00.000,3785,16.2041,1.0197,8.6190,1.2766,8.3333,1.5978,7.0000,0.6547,8.1440,711.5813
2019-09-10 20:30:00.000,3786,16.2745,1.1337,8.5000,1.4100,8.7500,1.5338,8.0000,0.7019,8.0157,843.6414
2019-09-10 21:00:00.000,3787,16.3348,1.0948,7.8636,1.3566,7.6923,1.8409,8.0000,0.7326,7.7710,869.1694
2019-09-10 21:30:00.000,3788,16.3724,0.9991,8.1364,1.2204,8.3077,1.4054,9.0000,0.6170,7.6541,678.2907
2019-09-10 22:00:00.000,3789,16.3839,1.0615,7.8864,1.3163,7.6154,1.6327,7.0000,0.6687,7.7197,762.9366
2019-09-10 22:30:00.000,3790,16.3688,1.0833,8.3256,1.4332,8.0000,1.8637,8.0000,0.6946,7.9531,826.8843
2019-09-10 23:00:00.000,3791,16.3238,1.1109,8.0000,1.4873,7.6154,1.9548,8.0000,0.6827,7.5970,836.4894
2019-09-10 23:30:00.000,3792,16.2622,1.2245,8.0465,1.5059,8.1538,1.8520,8.0000,0.7958,7.8308,1055.7414
2019-09-11 00:00:00.000,3793,16.1892,1.1503,7.9286,1.4806,7.5000,1.8745,7.0000,0.7664,7.9685,912.6842
2019-09-11 00:30:00.000,3794,16.0896,1.1964,8.0455,1.5481,8.1538,2.0087,7.0000,0.7700,7.6617,1010.7808
2019-09-11 01:00:00.000,3795,15.9758,1.0677,8.0000,1.2962,7.8462,1.4886,8.0000,0.6517,7.8308,740.5786
2019-09-11 01:30:00.000,3796,15.8635,1.2631,8.3488,1.6457,8.4167,2.3242,8.0000,0.8248,7.9531,1149.8201
2019-09-11 02:00:00.000,3797,15.7605,1.1080,8.2683,1.3007,8.0833,1.7891,9.0000,0.7467,8.1694,857.3261
2019-09-11 02:30:00.000,3798,15.6632,1.1088,8.5714,1.3821,8.3333,1.6011,7.0000,0.6946,8.0794,829.8932
2019-09-11 03:00:00.000,3799,15.5776,1.0237,8.3333,1.3116,8.5000,1.5454,9.0000,0.6651,7.9685,730.1673
2019-09-11 03:30:00.000,3800,15.5209,1.2567,8.2619,1.5966,8.2500,2.3673,8.0000,0.8032,8.0157,1064.5530
2019-09-11 04:00:00.000,3801,15.4862,1.1129,8.1818,1.4604,8.3846,2.0814,8.0000,0.6776,7.7252,830.9390
2019-09-11 04:30:00.000,3802,15.4721,1.1209,8.2791,1.3883,8.4615,1.6954,9.0000,0.7204,7.8915,871.0289
2019-09-11 05:00:00.000,3803,15.4829,1.2141,8.2143,1.6056,8.0000,2.2603,7.0000,0.7501,8.1440,958.5769
2019-09-11 05:30:00.000,3804,15.5295,1.2109,7.7907,1.5017,8.2308,1.8940,9.0000,0.7584,7.8308,964.9372
2019-09-11 06:00:00.000,3805,15.5993,1.1502,7.9524,1.4330,7.9167,1.5357,8.0000,0.7325,8.0157,881.5366
2019-09-11 06:30:00.000,3806,15.6839,1.1888,8.3571,1.4627,8.2500,1.8740,9.0000,0.7594,8.0794,971.8883
2019-09-11 07:00:00.000,3807,15.7859,1.0514,8.4524,1.2560,8.1667,1.4196,9.0000,0.6859,8.1440,764.0899
2019-09-11 07:30:00.000,3808,15.8936,1.1756,8.2857,1.4645,8.0833,1.7079,9.0000,0.7557,8.0873,949.8875
2019-09-11 08:00:00.000,3809,16.0019,1.0441,8.3953,1.2905,8.6154,1.5388,9.0000,0.6591,7.8308,763.4128
2019-09-11 08:30:00.000,3810,16.1093,1.1858,8.4524,1.4437,8.7500,1.6283,10.0000,0.7646,8.0157,967.4426
2019-09-11 09:00:00.000,3811,16.1971,1.2513,8.4390,1.5106,8.4167,1.7837,7.0000,0.8151,8.3443,1066.4143
2019-09-11 09:30:00.000,3812,16.2698,1.0052,8.3721,1.2764,8.6667,1.4844,9.0000,0.6530,7.9531,726.3917
2019-09-11 10:00:00.000,3813,16.3186,1.2641,8.3902,1.5884,8.3333,2.0242,9.0000,0.8075,8.2764,1092.4327
2019-09-11 10:30:00.000,3814,16.3422,1.2821,8.4048,1.5773,8.2500,1.9272,8.0000,0.8551,8.1440,1170.2375
2019-09-11 11:00:00.000,3815,16.3357,1.1562,8.2558,1.4782,8.2500,1.7706,8.0000,0.7354,7.9531,916.9168
2019-09-11 11:30:00.000,3816,16.3036,1.1648,8.3333,1.5374,8.1667,1.9134,8.0000,0.7384,8.0794,923.5359
2019-09-11 12:00:00.000,3817,16.2411,1.1291,8.3571,1.4808,8.5000,2.2411,9.0000,0.7267,8.0157,906.0581
2019-09-11 12:30:00.000,3818,16.1731,1.2520,8.2195,1.5524,8.0000,1.8170,9.0000,0.7800,8.2177,1016.8335
2019-09-11 13:00:00.000,3819,16.0858,1.1162,8.1429,1.3887,8.4167,1.7667,9.0000,0.7167,8.0157,870.6968
2019-09-11 13:30:00.000,3820,15.9807,1.2142,8.1667,1.5079,8.4167,1.7301,8.0000,0.7554,8.0794,961.9872
2019-09-11 14:00:00.000,3821,15.8679,1.1389,8.2381,1.4300,7.9167,1.6677,8.0000,0.7383,8.0317,864.6873
2019-09-11 14:30:00.000,3822,15.7670,1.2209,8.2143,1.5152,8.1667,1.9744,8.0000,0.7966,8.0794,1043.6431
2019-09-11 15:00:00.000,3823,15.6883,1.1623,8.5000,1.4212,8.3077,1.8552,8.0000,0.7467,7.7710,936.6304
2019-09-11 15:30:00.000,3824,15.6296,1.0462,8.4048,1.3267,8.0000,1.6607,9.0000,0.6746,8.1440,751.0524
2019-09-11 16:00:00.000,3825,15.5733,1.1319,8.5122,1.4889,8.9167,2.0826,8.0000,0.7295,8.2097,893.9290
2019-09-11 16:30:00.000,3826,15.5530,0.9923,8.1364,1.2078,7.9231,1.5020,7.0000,0.6211,7.7710,663.2840
2019-09-11 17:00:00.000,3827,15.5652,1.2884,8.4762,1.5562,8.1667,1.9523,8.0000,0.8545,8.1120,1190.0354
2019-09-11 17:30:00.000,3828,15.6155,1.0656,8.7179,1.3122,8.7273,1.5076,9.0000,0.7117,8.7759,774.3042
2019-09-11 18:00:00.000,3829,15.6821,1.1344,8.6905,1.5662,8.5833,1.9131,8.0000,0.6883,8.0157,876.1579
2019-09-11 18:30:00.000,3830,15.7565,0.9798,8.6250,1.2133,8.5000,1.6854,8.0000,0.6284,8.4132,658.6824
2019-09-11 19:00:00.000,3831,15.8639,1.0673,8.6829,1.2706,8.6667,1.3951,8.0000,0.6934,8.1694,780.8596
2019-09-11 19:30:00.000,3832,15.9710,0.9647,8.5122,1.1831,8.4167,1.3996,9.0000,0.6077,8.3525,619.4347
2019-09-11 20:00:00.000,3833,16.0977,0.8897,8.4750,1.1552,8.5833,1.4280,9.0000,0.5741,8.4833,535.1052
2019-09-11 20:30:00.000,3834,16.2108,1.0360,8.5897,1.3077,8.5455,1.5835,9.0000,0.6416,8.7845,663.6412
2019-09-11 21:00:00.000,3835,16.3063,0.8422,8.3256,1.0420,8.0833,1.2098,7.0000,0.5373,7.9531,490.8412
2019-09-11 21:30:00.000,3836,16.3864,0.9797,8.6750,1.2601,9.0000,1.4940,9.0000,0.6338,8.4132,659.7380
2019-09-11 22:00:00.000,3837,16.4432,0.7365,8.2381,0.9592,8.0833,1.2633,8.0000,0.4647,8.1360,363.8403
2019-09-11 22:30:00.000,3838,16.4735,0.7797,8.5897,1.0000,8.4545,1.2630,8.0000,0.5144,8.7759,412.4116
2019-09-11 23:00:00.000,3839,16.4619,0.7377,8.5750,0.8847,8.9167,1.0575,9.0000,0.4730,8.4833,366.2326
2019-09-11 23:30:00.000,3840,16.4229,0.6501,8.4878,0.8121,8.4167,1.0588,8.0000,0.4164,8.3443,295.2625
2019-09-12 00:00:00.000,3841,16.3596,0.5832,8.6098,0.7456,8.5833,0.9099,9.0000,0.3760,8.2097,237.2316
2019-09-12 00:30:00.000,3842,16.2736,0.5057,8.7000,0.6011,8.6667,0.7280,7.0000,0.3336,8.4050,185.7026
2019-09-12 01:00:00.000,3843,16.1605,0.5682,8.9744,0.7231,8.9091,0.9982,10.0000,0.3505,8.7759,216.9343
2019-09-12 01:30:00.000,3844,16.0403,0.4466,8.6667,0.5887,8.7273,0.6569,9.0000,0.2912,8.7845,137.2051
2019-09-12 02:00:00.000,3845,15.9009,0.4277,9.1000,0.5562,9.5000,0.9105,9.0000,0.2685,8.4833,130.6138
2019-09-12 02:30:00.000,3846,15.7674,0.4369,8.9268,0.5468,8.8333,0.6169,9.0000,0.2784,8.3443,133.4077
2019-09-12 03:00:00.000,3847,15.6527,0.4205,9.0000,0.5373,8.6364,0.6558,8.0000,0.2737,8.8522,123.0513
2019-09-12 03:30:00.000,3848,15.5502,0.3452,9.3684,0.4109,8.1818,0.4790,9.0000,0.2277,8.9386,84.2173
2019-09-12 04:00:00.000,3849,15.4770,0.3734,8.7317,0.4551,8.3333,0.5848,9.0000,0.2453,8.1935,101.5821
2019-09-12 04:30:00.000,3850,15.4161,0.3261,8.7073,0.4001,8.5833,0.5420,8.0000,0.2164,8.2097,77.4187
2019-09-12 05:00:00.000,3851,15.4074,0.3130,9.1892,0.3890,9.0000,0.4552,11.0000,0.2102,9.0446,68.7531
2019-09-12 05:30:00.000,3852,15.4339,0.3191,9.3750,0.4155,8.7500,0.5176,10.0000,0.1994,8.4833,72.6822
2019-09-12 06:00:00.000,3853,15.4798,0.3614,8.7805,0.4450,8.7500,0.4896,9.0000,0.2273,8.2177,91.0853
2019-09-12 06:30:00.000,3854,15.5494,0.3152,8.5854,0.3984,8.7500,0.5038,8.0000,0.2015,8.2097,70.2712
2019-09-12 07:00:00.000,3855,15.6460,0.3088,8.6410,0.3756,8.7273,0.4220,8.0000,0.1964,8.6496,65.1153
2019-09-12 07:30:00.000,3856,15.7600,0.3030,9.0000,0.3917,8.5455,0.4805,9.0000,0.1980,8.8772,63.4071
2019-09-12 08:00:00.000,3857,15.8873,0.3000,9.2750,0.3875,8.9167,0.5402,8.0000,0.1890,8.4833,62.5601
2019-09-12 08:30:00.000,3858,16.0178,0.3170,8.6154,0.3933,8.4545,0.4351,9.0000,0.2028,8.6271,67.3918
2019-09-12 09:00:00.000,3859,16.1398,0.3080,8.7632,0.3814,9.4545,0.4338,9.0000,0.2057,8.9298,65.1302
2019-09-12 09:30:00.000,3860,16.2555,0.3223,9.5135,0.4113,9.1818,0.5337,9.0000,0.2118,9.2545,71.2670
2019-09-12 10:00:00.000,3861,16.3436,0.2738,9.4054,0.3244,9.0909,0.3867,8.0000,0.1880,9.1802,55.4616
2019-09-12 10:30:00.000,3862,16.4143,0.3318,10.0833,0.4148,9.3000,0.5086,11.0000,0.2140,9.5140,76.0275
2019-09-12 11:00:00.000,3863,16.4448,0.2871,9.4865,0.3664,8.8182,0.5176,9.0000,0.1825,9.0357,57.2669
2019-09-12 11:30:00.000,3864,16.4402,0.3192,9.4324,0.4057,9.2727,0.4958,10.0000,0.2023,9.0893,69.6091
2019-09-12 12:00:00.000,3865,16.4108,0.3121,9.4865,0.3893,9.1818,0.4980,8.0000,0.2067,9.0893,71.3284
2019-09-12 12:30:00.000,3866,16.3534,0.3174,9.9211,0.4026,9.5455,0.4575,9.0000,0.2067,9.0088,73.1499
2019-09-12 13:00:00.000,3867,16.2758,0.2620,9.1053,0.3191,9.0909,0.3813,9.0000,0.1686,8.8522,47.6950
2019-09-12 13:30:00.000,3868,16.1725,0.3192,10.1667,0.4133,9.0000,0.4727,8.0000,0.2005,9.4019,66.3209
2019-09-12 14:00:00.000,3869,16.0451,0.3143,9.8684,0.3863,9.6364,0.4270,11.0000,0.1993,9.0177,69.1607
2019-09-12 14:30:00.000,3870,15.9169,0.2936,9.0526,0.3725,9.0000,0.4541,8.0000,0.1973,8.9298,62.8246
2019-09-12 15:00:00.000,3871,15.7923,0.2971,9.1351,0.3701,8.4545,0.5013,8.0000,0.1936,9.2000,59.6058
2019-09-12 15:30:00.000,3872,15.6843,0.2451,9.1282,0.2896,9.2727,0.3488,8.0000,0.1584,8.6271,41.0288
2019-09-12 16:00:00.000,3873,15.6035,0.3255,8.6190,0.3987,8.7500,0.4751,8.0000,0.2147,8.0794,77.1272
2019-09-12 16:30:00.000,3874,15.5277,0.2898,9.1628,0.3721,8.5000,0.5069,8.0000,0.1884,7.9531,63.3273
2019-09-12 17:00:00.000,3875,15.4990,0.2979,8.9286,0.3920,8.7500,0.4685,9.0000,0.1903,8.0873,65.1396
2019-09-12 17:30:00.000,3876,15.5087,0.2737,8.3415,0.3450,8.2500,0.4716,9.0000,0.1799,8.3361,51.5282
2019-09-12 18:00:00.000,3877,15.5451,0.2589,9.0244,0.3330,9.1667,0.4221,9.0000,0.1653,8.2764,46.9281
2019-09-12 18:30:00.000,3878,15.6054,0.2900,8.8140,0.3644,9.0000,0.5193,9.0000,0.1837,7.9531,60.0998
2019-09-12 19:00:00.000,3879,15.6930,0.2721,8.7857,0.3429,8.9167,0.4665,8.0000,0.1720,8.0714,51.8623
2019-09-12 19:30:00.000,3880,15.8214,0.3025,8.3721,0.3766,8.0769,0.4925,7.0000,0.1979,7.8308,64.9818
2019-09-12 20:00:00.000,3881,15.9486,0.2893,8.2857,0.3561,8.4167,0.4404,9.0000,0.1903,8.0960,59.9322
2019-09-12 20:30:00.000,3882,16.0757,0.2550,9.0750,0.3440,7.9167,0.4273,7.0000,0.1716,8.5630,47.4155
2019-09-12 21:00:00.000,3883,16.2014,0.2672,9.0000,0.3404,8.8182,0.3858,9.0000,0.1786,8.5763,50.1164
2019-09-12 21:30:00.000,3884,16.3281,0.2869,8.7857,0.3593,8.5833,0.4179,8.0000,0.1838,8.1440,57.5099
2019-09-12 22:00:00.000,3885,16.4225,0.2699,8.7250,0.3201,9.1667,0.3766,8.0000,0.1767,8.5546,50.8482
2019-09-12 22:30:00.000,3886,16.4747,0.3153,9.3500,0.4126,9.5833,0.5764,10.0000,0.2000,8.4132,72.4102
2019-09-12 23:00:00.000,3887,16.5081,0.3587,9.4865,0.4332,9.0909,0.5191,8.0000,0.2419,9.1712,91.4784
2019-09-12 23:30:00.000,3888,16.5117,0.4213,9.3684,0.5143,9.4545,0.5961,10.0000,0.2719,8.9298,119.7802
2019-09-13 00:00:00.000,3889,16.4850,0.4079,9.5676,0.4866,9.3636,0.6237,9.0000,0.2703,9.2000,113.5162
2019-09-13 00:30:00.000,3890,16.4154,0.5095,9.9730,0.6440,9.7273,0.7683,8.0000,0.3174,9.0893,176.7542
2019-09-13 01:00:00.000,3891,16.3148,0.5667,9.2703,0.7013,9.1818,0.7911,9.0000,0.3780,9.0893,228.1861
2019-09-13 01:30:00.000,3892,16.1987,0.5739,9.8919,0.7442,9.6364,1.0377,10.0000,0.3604,9.2545,225.2707
2019-09-13 02:00:00.000,3893,16.0619,0.6538,10.0571,0.8329,9.8000,1.0653,11.0000,0.4121,9.6038,278.2561
2019-09-13 02:30:00.000,3894,15.9049,0.6198,9.8333,0.8258,9.7000,1.0644,10.0000,0.4008,9.4259,274.3189
2019-09-13 03:00:00.000,3895,15.7585,0.7836,9.6486,0.9489,9.6364,1.2375,9.0000,0.5029,9.1712,425.6929
2019-09-13 03:30:00.000,3896,15.6215,0.7397,9.8889,0.8721,9.4000,1.0115,10.0000,0.4859,9.4352,381.8552
2019-09-13 04:00:00.000,3897,15.5099,0.8628,10.4286,1.1192,10.8000,1.5309,9.0000,0.5589,9.7885,516.4515
2019-09-13 04:30:00.000,3898,15.4204,0.8354,9.9444,1.0521,10.0000,1.2226,10.0000,0.5266,9.3394,487.5003
2019-09-13 05:00:00.000,3899,15.3580,0.8816,10.6667,1.1209,10.3000,1.3207,10.0000,0.5686,10.1800,513.7598
2019-09-13 05:30:00.000,3900,15.3379,0.9641,10.6176,1.1844,10.1000,1.3907,10.0000,0.6230,10.0198,627.4310
2019-09-13 06:00:00.000,3901,15.3613,0.9453,10.8286,1.1511,10.7000,1.2889,12.0000,0.5902,9.6132,613.2405
2019-09-13 06:30:00.000,3902,15.4099,0.9434,10.7273,1.1999,10.4000,1.5896,11.0000,0.6064,10.1900,596.8270
2019-09-13 07:00:00.000,3903,15.4855,0.8795,10.0286,1.1062,9.5000,1.5125,10.0000,0.5642,9.7404,518.0663
2019-09-13 07:30:00.000,3904,15.5841,0.9691,10.5294,1.1821,10.6000,1.4510,10.0000,0.6068,9.9804,608.3452
2019-09-13 08:00:00.000,3905,15.7214,0.9447,10.8788,1.1627,10.4000,1.4248,11.0000,0.6061,10.1800,592.8688
2019-09-13 08:30:00.000,3906,15.8608,0.8837,10.5938,1.1141,10.5556,1.3004,11.0000,0.5842,10.5417,517.1118
2019-09-13 09:00:00.000,3907,16.0079,0.8692,10.3529,1.1379,10.5000,1.3786,10.0000,0.5740,9.9706,538.5647
2019-09-13 09:30:00.000,3908,16.1414,0.9175,10.0556,1.1748,10.0909,1.3570,9.0000,0.5594,9.3394,555.6352
2019-09-13 10:00:00.000,3909,16.2702,0.8596,10.0811,1.0775,10.1818,1.3737,10.0000,0.5387,9.2545,506.4224
2019-09-13 10:30:00.000,3910,16.3719,0.9951,10.0294,1.2874,10.0000,1.6369,9.0000,0.6805,9.8252,688.8705
2019-09-13 11:00:00.000,3911,16.4420,1.0874,10.2000,1.3453,9.9000,1.6945,10.0000,0.7223,9.6857,824.5419
2019-09-13 11:30:00.000,3912,16.4757,1.1137,9.8286,1.3456,9.6000,1.6027,10.0000,0.7365,9.6952,842.5034
2019-09-13 12:00:00.000,3913,16.4797,1.1123,9.8919,1.3963,10.0000,2.1103,10.0000,0.7198,9.2455,870.5885
2019-09-13 12:30:00.000,3914,16.4479,1.1942,9.7568,1.5326,9.6364,2.0703,9.0000,0.7614,9.1802,985.4958
2019-09-13 13:00:00.000,3915,16.3800,1.4340,9.5676,1.7810,9.6364,1.9607,9.0000,0.9285,9.0893,1398.8701
2019-09-13 13:30:00.000,3916,16.2912,1.3935,10.0857,1.6885,10.0000,1.8701,10.0000,0.9367,9.7885,1355.8889
2019-09-13 14:00:00.000,3917,16.1731,1.4130,10.1081,1.7878,10.0000,2.1281,10.0000,0.8607,9.1712,1360.8277
2019-09-13 14:30:00.000,3918,16.0427,1.4314,9.5946,1.7321,9.9091,2.1056,10.0000,0.8888,9.1712,1364.7141
2019-09-13 15:00:00.000,3919,15.8895,1.2595,9.7429,1.5748,9.5000,1.8436,9.0000,0.8556,9.5472,1088.4136
2019-09-13 15:30:00.000,3920,15.7534,1.1970,9.6216,1.5115,9.6364,2.0721,10.0000,0.7787,9.2000,974.0468
2019-09-13 16:00:00.000,3921,15.6398,1.2365,9.9211,1.5800,8.8182,1.8737,9.0000,0.7364,8.8522,990.2424
2019-09-13 16:30:00.000,3922,15.5466,1.0412,9.5789,1.2781,9.4545,1.5325,10.0000,0.6969,9.0088,784.4883
2019-09-13 17:00:00.000,3923,15.4764,0.9277,9.6667,1.1641,9.2727,1.4412,7.0000,0.6004,9.2844,565.1479
2019-09-13 17:30:00.000,3924,15.4306,1.0417,10.0857,1.3034,10.5000,1.6473,9.0000,0.6794,9.7048,741.9062
2019-09-13 18:00:00.000,3925,15.4327,0.9566,9.8571,1.2082,10.2000,1.8663,9.0000,0.6312,9.7788,614.2789
2019-09-13 18:30:00.000,3926,15.4789,1.0448,9.8889,1.3108,9.5000,1.5559,9.0000,0.6741,9.3611,730.7863
2019-09-13 19:00:00.000,3927,15.5532,0.9474,9.7568,1.2189,9.3636,1.3963,9.0000,0.6013,9.1712,608.8347
2019-09-13 19:30:00.000,3928,15.6524,1.0716,10.3143,1.3268,10.0000,1.6674,9.0000,0.7289,9.7308,812.1026
2019-09-13 20:00:00.000,3929,15.7778,0.9434,10.1714,1.1572,10.0000,1.5145,9.0000,0.5943,9.6038,581.8936
2019-09-13 20:30:00.000,3930,15.9174,0.9904,9.8378,1.2633,9.9091,1.7082,10.0000,0.6296,9.2545,667.4670
2019-09-13 21:00:00.000,3931,16.0722,1.0384,10.1765,1.3012,10.2000,1.7035,10.0000,0.6660,9.8835,722.5057
2019-09-13 21:30:00.000,3932,16.2203,1.2089,10.0000,1.6609,10.0909,1.9733,11.0000,0.7691,9.2545,1029.7221
2019-09-13 22:00:00.000,3933,16.3576,1.1517,9.9143,1.4848,9.7000,1.9577,10.0000,0.7399,9.6038,904.1848
2019-09-13 22:30:00.000,3934,16.4740,1.0358,9.8056,1.3244,10.0000,1.6569,10.0000,0.6764,9.4167,743.9015
2019-09-13 23:00:00.000,3935,16.5427,1.0857,9.8056,1.2865,9.6364,1.5042,10.0000,0.6925,9.2936,792.3932
2019-09-13 23:30:00.000,3936,16.5883,0.8688,9.5405,1.0703,9.0909,1.2364,9.0000,0.5647,9.1171,513.6450
2019-09-14 00:00:00.000,3937,16.5901,0.8468,9.3947,1.0400,8.9091,1.4729,10.0000,0.5636,9.0000,505.7499
2019-09-14 00:30:00.000,3938,16.5686,0.9231,9.4211,1.1861,9.5455,1.5557,9.0000,0.5824,8.8522,590.6807
2019-09-14 01:00:00.000,3939,16.4875,0.7778,9.2703,1.0230,9.2727,1.3542,9.0000,0.5046,9.0446,418.2139
2019-09-14 01:30:00.000,3940,16.3766,0.8821,9.5000,1.0803,9.3636,1.2441,10.0000,0.5732,9.0088,538.1983
2019-09-14 02:00:00.000,3941,16.2449,0.9066,9.1538,1.1483,9.0909,1.3422,10.0000,0.5693,8.7009,540.1233
2019-09-14 02:30:00.000,3942,16.1035,0.9049,9.2571,1.1689,9.6000,1.4372,10.0000,0.5882,9.6923,526.2555
2019-09-14 03:00:00.000,3943,15.9419,0.9769,9.3514,1.2920,9.0000,1.5600,6.0000,0.5957,9.0893,599.8863
2019-09-14 03:30:00.000,3944,15.7601,0.8405,9.4737,1.0486,9.3636,1.2733,10.0000,0.5336,8.9386,477.5266
2019-09-14 04:00:00.000,3945,15.6085,0.8052,9.4211,1.0165,9.0000,1.3758,9.0000,0.5225,8.7739,442.6046
2019-09-14 04:30:00.000,3946,15.4890,0.8637,9.3077,1.1545,9.3636,1.3636,11.0000,0.5497,8.7759,511.6635
2019-09-14 05:00:00.000,3947,15.3921,0.8495,9.4211,1.1001,9.7273,1.4236,10.0000,0.5573,9.0088,500.0552
2019-09-14 05:30:00.000,3948,15.3233,0.7941,9.8611,1.0551,9.3000,1.3129,9.0000,0.5118,9.4259,427.1954
2019-09-14 06:00:00.000,3949,15.3003,0.8792,9.3684,1.1493,9.2727,1.4986,10.0000,0.5507,8.9298,515.2436
2019-09-14 06:30:00.000,3950,15.3168,0.7974,9.6341,1.0182,9.8333,1.2442,8.0000,0.5003,8.3525,459.2826
2019-09-14 07:00:00.000,3951,15.3663,0.7808,9.8108,0.9912,9.8182,1.3851,9.0000,0.5090,9.0893,412.7705
2019-09-14 07:30:00.000,3952,15.4401,0.8874,9.4737,1.2068,9.8182,1.3909,10.0000,0.5502,9.0088,541.0738
2019-09-14 08:00:00.000,3953,15.5624,0.8582,9.8108,1.0240,9.7273,1.2079,10.0000,0.5644,9.1712,515.9749
2019-09-14 08:30:00.000,3954,15.7125,0.8505,10.2286,1.0578,10.3000,1.2784,10.0000,0.5641,9.5283,511.1646
2019-09-14 09:00:00.000,3955,15.8636,0.8734,10.1579,1.1268,10.0000,1.3143,12.0000,0.5434,8.9298,530.0447
2019-09-14 09:30:00.000,3956,16.0153,0.8641,10.0286,1.1021,9.4000,1.2872,8.0000,0.5402,9.5472,479.5142
2019-09-14 10:00:00.000,3957,16.1644,0.9207,10.0857,1.2540,9.8000,1.5161,11.0000,0.5510,9.6038,539.6319
2019-09-14 10:30:00.000,3958,16.3069,0.9354,10.2353,1.1776,9.9000,1.3567,10.0000,0.6320,9.9510,612.6024
2019-09-14 11:00:00.000,3959,16.4153,0.8394,9.9459,1.0727,9.5455,1.3344,10.0000,0.5177,9.1712,468.3576
2019-09-14 11:30:00.000,3960,16.4845,0.8323,9.7500,1.0843,10.0000,1.3230,11.0000,0.5383,9.4259,471.2893
2019-09-14 12:00:00.000,3961,16.5235,0.9234,10.3056,1.1635,10.2727,1.5620,10.0000,0.5779,9.3394,584.2837
2019-09-14 12:30:00.000,3962,16.5268,0.9135,10.0000,1.1358,9.6000,1.3834,10.0000,0.6309,9.6038,604.1451
2019-09-14 13:00:00.000,3963,16.4849,1.1775,10.1515,1.4711,10.2000,2.0375,10.0000,0.7644,10.2222,901.8334
2019-09-14 13:30:00.000,3964,16.4026,1.1126,10.1143,1.3868,9.9000,1.7031,10.0000,0.6833,9.6038,778.6436
2019-09-14 14:00:00.000,3965,16.2988,1.0633,10.9412,1.3634,10.7000,1.8194,11.0000,0.6633,9.9804,751.4016
2019-09-14 14:30:00.000,3966,16.1798,0.8542,9.9730,1.1836,9.7273,1.4650,9.0000,0.5409,9.0721,512.6772
2019-09-14 15:00:00.000,3967,16.0350,1.1276,9.8056,1.4679,10.0909,1.8000,9.0000,0.7072,9.3394,874.3725
2019-09-14 15:30:00.000,3968,15.8742,0.9444,9.1622,1.2579,9.1818,1.6719,9.0000,0.5892,9.0893,576.4115
2019-09-14 16:00:00.000,3969,15.7090,1.0260,10.4571,1.2930,10.2000,1.7149,10.0000,0.6724,9.6038,730.7956
2019-09-14 16:30:00.000,3970,15.5841,0.9021,9.7568,1.0999,9.5455,1.5846,9.0000,0.5877,9.1712,566.3865
2019-09-14 17:00:00.000,3971,15.4840,0.8484,9.4865,1.0833,9.5455,1.3288,10.0000,0.5330,9.1712,485.9584
2019-09-14 17:30:00.000,3972,15.4047,0.8771,9.3889,1.1253,9.8000,1.5990,9.0000,0.5757,9.4579,536.2909
2019-09-14 18:00:00.000,3973,15.3635,0.9315,9.2895,1.1992,8.9091,1.4003,7.0000,0.5683,8.8522,557.9859
2019-09-14 18:30:00.000,3974,15.3567,0.9274,9.2162,1.1418,9.1818,1.3015,10.0000,0.6193,9.2545,607.0887
2019-09-14 19:00:00.000,3975,15.4138,0.8479,9.4737,1.0622,9.4545,1.4787,9.0000,0.5519,8.9386,495.3001
2019-09-14 19:30:00.000,3976,15.4887,0.7657,9.3611,0.9373,9.5000,1.0729,9.0000,0.5236,9.4579,409.9854
2019-09-14 20:00:00.000,3977,15.5901,0.8373,9.8158,1.0715,9.7273,1.3457,10.0000,0.5282,9.0088,483.4576
2019-09-14 20:30:00.000,3978,15.7218,0.7235,8.9211,0.9410,8.8182,1.0985,8.0000,0.4432,8.9386,339.4369
2019-09-14 21:00:00.000,3979,15.8710,0.8436,9.5833,1.0761,9.5455,1.2871,10.0000,0.5294,9.3394,468.0285
2019-09-14 21:30:00.000,3980,16.0378,0.7342,9.8158,0.9207,9.1818,1.0544,9.0000,0.4668,9.0088,366.9862
2019-09-14 22:00:00.000,3981,16.1870,0.7104,9.2703,0.9079,9.3636,1.1347,9.0000,0.4615,9.0893,344.2664
2019-09-14 22:30:00.000,3982,16.3311,0.7069,9.1538,0.8625,9.4545,1.1129,10.0000,0.4532,8.7241,337.1798
2019-09-14 23:00:00.000,3983,16.4513,0.6223,9.3421,0.7951,9.3636,0.9022,9.0000,0.3952,8.9298,266.7476
2019-09-14 23:30:00.000,3984,16.5327,0.6506,9.4103,0.8518,9.2727,1.0406,9.0000,0.4226,8.7845,297.9604
2019-09-15 00:00:00.000,3985,16.5805,0.7157,9.6216,0.9173,9.5455,1.0041,9.0000,0.4583,9.0179,343.6480
2019-09-15 00:30:00.000,3986,16.5830,0.6868,9.1282,0.8903,9.0000,1.0981,9.0000,0.4287,8.7009,311.8916
2019-09-15 01:00:00.000,3987,16.5486,0.8158,9.2703,1.0229,9.0909,1.3173,9.0000,0.5350,9.1712,454.9668
2019-09-15 01:30:00.000,3988,16.4795,0.7190,9.4737,0.8861,9.1818,1.1865,9.0000,0.4759,9.0088,361.9554
2019-09-15 02:00:00.000,3989,16.3642,0.7772,9.1579,0.9547,9.3636,1.0305,10.0000,0.4824,8.9298,398.8697
2019-09-15 02:30:00.000,3990,16.2340,0.7571,9.0000,0.9350,9.3636,1.1964,9.0000,0.4861,8.7009,387.7937
2019-09-15 03:00:00.000,3991,16.0685,0.7727,8.7179,1.0106,8.8182,1.2243,9.0000,0.5075,8.6271,418.6332
2019-09-15 03:30:00.000,3992,15.8960,0.7460,8.7805,0.9183,9.0833,1.1433,9.0000,0.4869,8.2764,395.4289
2019-09-15 04:00:00.000,3993,15.7208,0.6353,8.8462,0.8239,9.2727,0.9576,9.0000,0.4254,8.6186,285.5316
2019-09-15 04:30:00.000,3994,15.5582,0.6859,9.0789,0.8685,8.7273,1.0186,8.0000,0.4637,8.8947,328.8118
2019-09-15 05:00:00.000,3995,15.4272,0.6747,8.8250,0.8852,8.5833,1.2609,8.0000,0.4248,8.4132,308.3047
2019-09-15 05:30:00.000,3996,15.3363,0.6639,9.2051,0.8054,9.0000,1.0582,9.0000,0.4384,8.6356,318.3203
2019-09-15 06:00:00.000,3997,15.2749,0.6012,8.4634,0.7659,8.7500,0.8989,8.0000,0.3862,8.2951,249.5299
2019-09-15 06:30:00.000,3998,15.2461,0.6362,8.6829,0.8208,8.5000,1.1695,8.0000,0.4010,8.3443,276.2555
2019-09-15 07:00:00.000,3999,15.2591,0.6934,8.3902,0.9171,8.8333,1.1452,9.0000,0.4532,8.3443,342.4513
2019-09-15 07:30:00.000,4000,15.3197,0.6850,8.5366,0.9276,8.4167,1.4330,7.0000,0.4253,8.2177,318.0512
2019-09-15 08:00:00.000,4001,15.4208,0.6272,8.6744,0.8128,8.2308,1.0263,9.0000,0.4131,7.8385,285.1236
2019-09-15 08:30:00.000,4002,15.5397,0.6878,8.5476,0.8283,8.3333,1.0148,8.0000,0.4554,8.1440,339.0708
2019-09-15 09:00:00.000,4003,15.6746,0.7207,8.5610,0.9256,8.2500,1.0963,9.0000,0.4860,8.2097,381.3529
2019-09-15 09:30:00.000,4004,15.8418,0.6950,8.5714,0.8753,8.9167,0.9909,9.0000,0.4379,8.1440,332.6335
2019-09-15 10:00:00.000,4005,16.0099,0.7741,8.4390,0.9783,8.2500,1.2173,9.0000,0.4824,8.2097,397.3212
2019-09-15 10:30:00.000,4006,16.1724,0.7047,8.5122,0.8944,8.7500,1.2261,9.0000,0.4835,8.3443,360.8404
2019-09-15 11:00:00.000,4007,16.3026,0.7462,8.7317,0.9163,8.3333,1.1012,8.0000,0.4856,8.2764,388.0109
2019-09-15 11:30:00.000,4008,16.4160,0.6492,8.5476,0.8199,8.5833,1.1015,8.0000,0.4306,8.0079,303.0001
2019-09-15 12:00:00.000,4009,16.5009,0.7042,8.6512,0.8881,8.2500,1.2355,8.0000,0.4616,7.9063,355.0828
2019-09-15 12:30:00.000,4010,16.5432,0.6300,8.3000,0.7865,7.7500,0.9819,7.0000,0.4172,8.5546,271.1891
2019-09-15 13:00:00.000,4011,16.5378,0.7710,9.1500,0.9479,8.3333,1.2592,9.0000,0.4704,8.4050,388.7586
2019-09-15 13:30:00.000,4012,16.4988,0.6616,8.4390,0.7886,8.5000,1.0503,9.0000,0.4640,8.2520,327.4499
2019-09-15 14:00:00.000,4013,16.4275,0.6949,8.3571,0.8533,8.3333,0.9932,9.0000,0.4512,8.0157,335.5218
2019-09-15 14:30:00.000,4014,16.3279,0.6169,8.5000,0.7744,7.5833,1.0264,7.0000,0.4056,8.0794,266.7818
2019-09-15 15:00:00.000,4015,16.1960,0.6707,8.0455,0.8775,8.2308,1.1900,10.0000,0.4117,7.6617,311.4067
2019-09-15 15:30:00.000,4016,16.0443,0.5988,8.0465,0.7162,7.9231,0.8784,8.0000,0.3855,7.8915,244.4248
2019-09-15 16:00:00.000,4017,15.8834,0.6255,8.8750,0.7474,8.5833,0.9455,7.0000,0.4221,8.5546,279.5167
2019-09-15 16:30:00.000,4018,15.7318,0.6014,8.4878,0.7806,8.5833,0.9013,8.0000,0.3974,8.2097,252.6689
2019-09-15 17:00:00.000,4019,15.5956,0.6375,9.0500,0.8178,8.2500,1.0576,8.0000,0.4055,8.4833,277.9650
2019-09-15 17:30:00.000,4020,15.4975,0.5874,8.5366,0.7361,8.0833,0.9510,9.0000,0.3772,8.2097,235.5291
2019-09-15 18:00:00.000,4021,15.4220,0.5718,9.6410,0.7048,8.5455,1.0256,9.0000,0.3686,8.7094,232.3918
2019-09-15 18:30:00.000,4022,15.3758,0.6266,8.8095,0.7996,8.5000,1.2145,9.0000,0.3990,8.0794,273.7049
2019-09-15 19:00:00.000,4023,15.3819,0.6651,9.2973,0.8336,9.3636,1.0046,10.0000,0.4246,9.0893,294.1012
2019-09-15 19:30:00.000,4024,15.4382,0.6320,9.5854,0.8022,8.9167,1.0491,9.0000,0.4085,8.2869,284.9682
2019-09-15 20:00:00.000,4025,15.5244,0.5582,9.2051,0.7011,8.9091,0.8441,9.0000,0.3622,8.7009,217.3849
2019-09-15 20:30:00.000,4026,15.6388,0.5820,9.4750,0.7148,9.4167,0.8763,9.0000,0.3612,8.5546,226.4692
2019-09-15 21:00:00.000,4027,15.7728,0.7098,9.8649,0.8414,9.6364,0.9928,8.0000,0.4667,9.1712,350.2462
2019-09-15 21:30:00.000,4028,15.9429,0.6367,9.5526,0.8104,9.5455,0.8904,10.0000,0.4126,8.8860,281.8630
2019-09-15 22:00:00.000,4029,16.1178,0.6039,9.4872,0.7810,9.6364,0.9904,10.0000,0.3700,8.7009,244.1391
2019-09-15 22:30:00.000,4030,16.2817,0.5821,9.5556,0.7137,9.0000,0.8689,9.0000,0.3760,9.3394,224.2000
2019-09-15 23:00:00.000,4031,16.4269,0.5867,9.9722,0.7671,10.0909,0.9830,10.0000,0.3761,9.3394,239.9524
2019-09-15 23:30:00.000,4032,16.5514,0.5969,10.4474,0.7512,10.0909,1.1056,10.0000,0.3701,8.9298,242.1589
2019-09-16 00:00:00.000,4033,16.6477,0.5747,9.8108,0.6723,9.4545,0.7791,9.0000,0.3741,9.1712,230.6665
2019-09-16 00:30:00.000,4034,16.6934,0.6063,9.9412,0.7470,9.5000,0.9054,10.0000,0.4099,9.8252,255.4357
2019-09-16 01:00:00.000,4035,16.6956,0.6511,10.3235,0.8160,10.1000,0.9709,10.0000,0.4230,9.8155,282.1669
2019-09-16 01:30:00.000,4036,16.6632,0.5715,9.6216,0.7106,9.9091,0.8814,8.0000,0.3501,9.1712,215.2518
2019-09-16 02:00:00.000,4037,16.5932,0.5139,10.4444,0.6222,10.5000,0.7847,10.0000,0.3421,9.5140,197.9278
2019-09-16 02:30:00.000,4038,16.4825,0.5414,10.0571,0.6989,10.2000,0.7801,9.0000,0.3550,9.6857,201.5764
2019-09-16 03:00:00.000,4039,16.3386,0.4715,10.3243,0.5775,10.8182,0.7384,13.0000,0.3166,9.0893,171.7407
2019-09-16 03:30:00.000,4040,16.1800,0.4839,10.6571,0.6131,11.7000,0.7354,8.0000,0.3132,9.8077,163.5138
2019-09-16 04:00:00.000,4041,16.0146,0.5852,12.0625,0.7536,11.4444,0.8992,9.0000,0.3587,10.6042,226.1109
2019-09-16 04:30:00.000,4042,15.8292,0.5632,12.3548,0.6653,13.1111,0.8178,11.0000,0.3752,10.7660,228.4159
2019-09-16 05:00:00.000,4043,15.6650,0.5851,12.3548,0.6883,12.4444,0.8147,10.0000,0.3799,10.8191,246.3320
2019-09-16 05:30:00.000,4044,15.5371,0.5909,13.5484,0.7260,14.7778,0.8714,17.0000,0.3807,11.0652,248.5061
2019-09-16 06:00:00.000,4045,15.4513,0.6167,12.4375,0.7483,12.2222,0.8896,11.0000,0.3975,10.7158,276.3943
2019-09-16 06:30:00.000,4046,15.3839,0.6489,15.0000,0.9105,16.3750,1.0950,12.0000,0.3928,11.8372,298.7161
2019-09-16 07:00:00.000,4047,15.3571,0.4676,14.0345,0.5592,13.8750,0.6735,18.0000,0.3057,11.8372,153.5928
2019-09-16 07:30:00.000,4048,15.3757,0.7342,16.9600,0.8484,16.8571,0.9350,18.0000,0.4748,13.4079,381.0197
2019-09-16 08:00:00.000,4049,15.4419,0.5901,15.0000,0.6975,13.8750,0.7781,14.0000,0.3792,11.9647,258.7766
2019-09-16 08:30:00.000,4050,15.5477,0.6314,16.1538,0.7574,15.3750,0.9015,14.0000,0.4120,12.8734,282.9199
2019-09-16 09:00:00.000,4051,15.6684,0.6831,15.5185,0.8657,16.8750,1.0113,16.0000,0.4241,12.5185,328.1416
2019-09-16 09:30:00.000,4052,15.8119,0.7075,15.9200,0.9422,17.1429,1.2069,16.0000,0.4397,13.5067,352.9121
2019-09-16 10:00:00.000,4053,15.9671,0.7568,16.5200,0.9612,16.8571,1.1302,16.0000,0.4560,13.6757,385.4065
2019-09-16 10:30:00.000,4054,16.1405,0.7549,15.8333,0.9417,16.2857,1.0166,15.0000,0.4955,14.1528,390.1328
2019-09-16 11:00:00.000,4055,16.3060,0.7692,16.1667,0.8937,15.1429,0.9763,15.0000,0.5057,13.9452,386.5560
2019-09-16 11:30:00.000,4056,16.4415,0.7294,15.5652,0.8964,15.8571,0.9607,16.0000,0.4626,14.5429,345.2110
2019-09-16 12:00:00.000,4057,16.5478,0.7173,16.3333,0.8325,16.7143,0.8921,16.0000,0.4661,13.9861,355.5167
2019-09-16 12:30:00.000,4058,16.6254,0.6858,15.7200,0.8574,15.2857,1.0890,14.0000,0.4291,13.3947,327.6579
2019-09-16 13:00:00.000,4059,16.6615,0.7020,15.7083,0.8474,15.0000,0.9115,15.0000,0.4597,14.1111,334.6292
2019-09-16 13:30:00.000,4060,16.6532,0.6336,15.5833,0.7932,15.5714,0.8800,15.0000,0.4278,14.3662,276.1066
2019-09-16 14:00:00.000,4061,16.6063,0.6087,15.0833,0.7086,15.8571,0.7668,16.0000,0.3926,13.9315,242.7906
2019-09-16 14:30:00.000,4062,16.5248,0.6585,15.4400,0.7550,15.4286,0.8679,15.0000,0.4241,13.7432,300.7681
2019-09-16 15:00:00.000,4063,16.4165,0.7397,14.6250,0.8943,14.5714,1.0084,15.0000,0.4793,14.0278,358.1700
2019-09-16 15:30:00.000,4064,16.2745,0.5826,14.8800,0.7303,14.4286,0.8071,12.0000,0.3855,13.7568,228.4794
2019-09-16 16:00:00.000,4065,16.1155,0.6233,15.1154,0.7923,14.5714,0.9360,15.0000,0.3736,13.0513,247.7744
2019-09-16 16:30:00.000,4066,15.9472,0.5431,14.4074,0.6415,15.0000,0.7036,15.0000,0.3550,12.6625,204.5573
2019-09-16 17:00:00.000,4067,15.7842,0.5781,13.6071,0.7389,13.6250,0.9322,15.0000,0.3720,12.1190,234.2656
2019-09-16 17:30:00.000,4068,15.6477,0.5244,13.8621,0.6844,13.7500,0.9016,14.0000,0.3312,11.8140,194.4631
2019-09-16 18:00:00.000,4069,15.5428,0.6208,13.4615,0.7654,13.7143,0.8263,13.0000,0.4259,13.2208,269.1337
2019-09-16 18:30:00.000,4070,15.4736,0.7004,13.0370,0.9146,13.1250,1.0430,13.0000,0.4446,12.4268,331.4977
2019-09-16 19:00:00.000,4071,15.4297,0.7781,13.5385,0.9854,13.6250,1.2315,14.0000,0.5053,12.8987,418.1793
2019-09-16 19:30:00.000,4072,15.4294,0.5481,13.0345,0.6937,13.2500,0.8737,12.0000,0.3583,11.7011,220.0913
2019-09-16 20:00:00.000,4073,15.4827,0.6158,13.0370,0.7222,12.8750,0.7804,13.0000,0.4031,12.5185,252.0047
2019-09-16 20:30:00.000,4074,15.5661,0.7263,12.7857,0.8824,12.3750,1.0685,12.0000,0.4717,12.2771,358.5868
2019-09-16 21:00:00.000,4075,15.6803,0.7788,12.6667,0.9299,12.8750,1.1233,13.0000,0.4970,12.4268,386.3424
2019-09-16 21:30:00.000,4076,15.8068,0.5451,12.5517,0.6814,12.7500,0.7745,12.0000,0.3509,11.7011,206.7448
2019-09-16 22:00:00.000,4077,15.9620,0.5181,12.4333,0.6470,13.0000,0.8252,12.0000,0.3214,11.3111,183.1746
2019-09-16 22:30:00.000,4078,16.1351,0.6033,12.2333,0.8262,12.3333,1.0051,13.0000,0.3870,11.3222,265.5448
2019-09-16 23:00:00.000,4079,16.2958,0.5152,12.5333,0.6228,12.2222,0.6664,13.0000,0.3220,11.4494,179.1525
2019-09-16 23:30:00.000,4080,16.4286,0.6119,12.5357,0.7429,12.3750,0.7965,14.0000,0.4132,11.9765,264.0369
2019-09-17 00:00:00.000,4081,16.5523,0.5678,12.4483,0.7326,12.0000,0.8893,12.0000,0.3730,11.7791,221.1695
2019-09-17 00:30:00.000,4082,16.6414,0.5914,12.2414,0.6757,12.3750,0.7087,13.0000,0.3879,11.5682,235.6000
2019-09-17 01:00:00.000,4083,16.6953,0.5490,11.9000,0.6656,12.0000,0.8934,12.0000,0.3513,11.3000,203.8635
2019-09-17 01:30:00.000,4084,16.6819,0.5684,11.5517,0.6637,11.2500,0.7269,11.0000,0.3819,11.7011,221.4768
2019-09-17 02:00:00.000,4085,16.6413,0.5057,11.7667,0.6176,12.3333,0.7293,13.0000,0.3365,11.1209,180.8382
2019-09-17 02:30:00.000,4086,16.5792,0.5035,12.3103,0.6142,12.1250,0.7033,12.0000,0.3345,11.5795,177.8696
2019-09-17 03:00:00.000,4087,16.4728,0.5149,12.1667,0.6251,12.0000,0.7624,11.0000,0.3341,11.4382,183.3213
2019-09-17 03:30:00.000,4088,16.3285,0.5595,11.7931,0.6705,11.8750,0.8804,12.0000,0.3780,11.6667,218.5872
2019-09-17 04:00:00.000,4089,16.1645,0.6288,11.7333,0.7974,11.5556,0.9081,11.0000,0.3892,11.3708,256.5308
2019-09-17 04:30:00.000,4090,16.0010,0.5441,12.1724,0.6947,12.2500,0.9034,12.0000,0.3449,11.5227,202.3333
2019-09-17 05:00:00.000,4091,15.8319,0.5353,11.7857,0.6317,11.6250,0.7309,12.0000,0.3568,12.0476,186.8297
2019-09-17 05:30:00.000,4092,15.6665,0.5634,12.3793,0.6771,12.3750,0.8272,12.0000,0.3754,11.7011,221.0449
2019-09-17 06:00:00.000,4093,15.5420,0.4641,12.0690,0.6047,12.0000,0.7269,13.0000,0.2948,11.5682,143.0373
2019-09-17 06:30:00.000,4094,15.4524,0.4948,11.8621,0.6054,11.7500,0.6852,12.0000,0.3241,11.7126,166.3739
2019-09-17 07:00:00.000,4095,15.3976,0.5704,12.0345,0.7056,12.0000,0.9051,11.0000,0.3666,11.7126,220.2814
2019-09-17 07:30:00.000,4096,15.3664,0.5301,12.1379,0.6178,12.6250,0.6765,12.0000,0.3584,11.8372,196.0391
2019-09-17 08:00:00.000,4097,15.3871,0.6530,12.6897,0.8040,12.6250,0.9130,12.0000,0.3669,11.5568,256.8101
2019-09-17 08:30:00.000,4098,15.4608,0.5478,12.0667,0.6753,12.3333,0.7506,12.0000,0.3293,11.1978,189.8977
2019-09-17 09:00:00.000,4099,15.5611,0.4533,11.9667,0.5511,12.0000,0.6459,12.0000,0.2912,11.3111,138.8379
2019-09-17 09:30:00.000,4100,15.6830,0.5031,12.0345,0.6644,12.5000,0.8599,12.0000,0.3332,11.5682,180.7886
2019-09-17 10:00:00.000,4101,15.8179,0.4399,11.7333,0.5662,11.7778,0.6387,13.0000,0.2789,11.3111,125.1291
2019-09-17 10:30:00.000,4102,15.9794,0.4364,12.2069,0.5327,12.2500,0.6694,12.0000,0.2735,11.5568,122.8941
2019-09-17 11:00:00.000,4103,16.1481,0.4493,11.7667,0.5183,11.5556,0.6426,11.0000,0.2886,11.4382,135.0164
2019-09-17 11:30:00.000,4104,16.3074,0.4716,12.2333,0.5942,12.1111,0.7131,11.0000,0.2934,11.3111,146.7284
2019-09-17 12:00:00.000,4105,16.4402,0.4391,11.8000,0.5787,12.0000,0.8388,12.0000,0.2649,11.1868,126.1499
2019-09-17 12:30:00.000,4106,16.5492,0.4123,11.8000,0.5130,11.5556,0.6014,11.0000,0.2767,11.4270,117.9241
2019-09-17 13:00:00.000,4107,16.6291,0.3860,11.5000,0.4954,11.5556,0.5933,12.0000,0.2517,11.1868,101.1171
2019-09-17 13:30:00.000,4108,16.6585,0.4735,11.8000,0.5594,11.6667,0.6674,11.0000,0.2908,11.2921,144.4890
2019-09-17 14:00:00.000,4109,16.6415,0.4116,11.8621,0.5883,11.7500,0.8065,11.0000,0.2426,11.3864,104.9066
2019-09-17 14:30:00.000,4110,16.5987,0.3999,11.3548,0.4888,11.2222,0.5919,10.0000,0.2537,10.8925,106.8520
2019-09-17 15:00:00.000,4111,16.5173,0.3375,11.4516,0.4129,11.1111,0.4505,11.0000,0.2335,11.0652,83.4225
2019-09-17 15:30:00.000,4112,16.4055,0.4763,11.5172,0.6086,11.7500,0.7722,12.0000,0.2969,11.5682,142.5163
2019-09-17 16:00:00.000,4113,16.2644,0.3525,11.2000,0.4216,11.5556,0.5528,11.0000,0.2300,11.1868,83.3822
2019-09-17 16:30:00.000,4114,16.1077,0.3622,11.3750,0.4644,11.4444,0.5426,12.0000,0.2059,10.6042,81.1427
2019-09-17 17:00:00.000,4115,15.9463,0.3838,11.3548,0.4853,11.1111,0.6471,11.0000,0.2418,10.9462,97.0177
2019-09-17 17:30:00.000,4116,15.7864,0.3544,11.3548,0.4339,11.2222,0.4755,11.0000,0.2308,11.0652,85.1902
2019-09-17 18:00:00.000,4117,15.6478,0.3588,11.4688,0.4645,11.7778,0.5393,12.0000,0.2358,10.7053,92.2978
2019-09-17 18:30:00.000,4118,15.5449,0.3491,11.3125,0.4531,11.0000,0.5214,11.0000,0.2179,10.7263,79.2729
2019-09-17 19:00:00.000,4119,15.4739,0.3061,11.4839,0.3762,11.4444,0.4225,11.0000,0.1948,10.8298,62.6711
2019-09-17 19:30:00.000,4120,15.4345,0.3308,11.5000,0.3858,12.1111,0.4254,13.0000,0.2130,10.7158,74.7525
2019-09-17 20:00:00.000,4121,15.4380,0.3106,11.4194,0.3986,11.1111,0.4921,11.0000,0.2020,10.9570,65.7892
2019-09-17 20:30:00.000,4122,15.4867,0.3152,11.1765,0.3941,11.0000,0.4993,11.0000,0.1852,10.0891,66.1395
2019-09-17 21:00:00.000,4123,15.5670,0.2985,11.2581,0.3764,11.2222,0.4680,11.0000,0.1927,10.8298,58.6771
2019-09-17 21:30:00.000,4124,15.6725,0.3200,10.7813,0.3812,11.1111,0.4283,10.0000,0.2202,10.6632,72.4253
2019-09-17 22:00:00.000,4125,15.7952,0.3626,11.3333,0.4845,11.1111,0.5970,11.0000,0.2240,10.3980,90.8892
2019-09-17 22:30:00.000,4126,15.9458,0.3266,11.0938,0.4339,10.8889,0.5590,10.0000,0.2033,10.6737,71.0351
2019-09-17 23:00:00.000,4127,16.1071,0.3179,11.2000,0.4205,11.1111,0.5620,11.0000,0.2142,11.1209,69.4312
2019-09-17 23:30:00.000,4128,16.2665,0.3349,11.1667,0.3853,11.1111,0.4307,9.0000,0.2427,11.4382,82.7544
2019-09-18 00:00:00.000,4129,16.3976,0.3089,11.4375,0.3926,11.5556,0.5382,11.0000,0.1989,10.6042,66.3615
2019-09-18 00:30:00.000,4130,16.5088,0.3219,11.1667,0.3797,11.1111,0.4725,12.0000,0.2171,11.1758,70.7566
2019-09-18 01:00:00.000,4131,16.5960,0.3314,11.1613,0.4227,11.2222,0.5398,11.0000,0.2287,10.8817,79.0238
2019-09-18 01:30:00.000,4132,16.6455,0.3273,11.1250,0.4106,11.1111,0.5399,11.0000,0.2202,10.7158,76.4426
2019-09-18 02:00:00.000,4133,16.6399,0.3527,11.0968,0.4331,11.0000,0.5422,11.0000,0.2122,10.7553,78.1649
2019-09-18 02:30:00.000,4134,16.5988,0.3488,11.1563,0.4785,11.1111,0.5748,11.0000,0.2074,10.4948,78.4589
2019-09-18 03:00:00.000,4135,16.5341,0.3861,11.0313,0.4724,11.0000,0.5668,11.0000,0.2316,10.7053,92.9557
2019-09-18 03:30:00.000,4136,16.4380,0.2994,11.4839,0.3579,11.1111,0.4647,11.0000,0.2054,11.0652,64.6172
2019-09-18 04:00:00.000,4137,16.2993,0.3420,11.0000,0.4266,11.3333,0.5328,11.0000,0.2226,10.4948,82.5997
2019-09-18 04:30:00.000,4138,16.1443,0.3786,11.5161,0.4726,11.6667,0.5848,11.0000,0.2288,10.7553,90.8624
2019-09-18 05:00:00.000,4139,15.9826,0.3535,11.1563,0.4495,11.3333,0.5610,11.0000,0.2186,10.7263,80.7351
2019-09-18 05:30:00.000,4140,15.8283,0.3530,11.3548,0.4231,10.7778,0.4527,10.0000,0.2318,11.0109,84.3724
2019-09-18 06:00:00.000,4141,15.6770,0.3392,11.5000,0.3955,11.4444,0.4491,12.0000,0.2306,11.3111,82.3360
2019-09-18 06:30:00.000,4142,15.5594,0.3427,11.2903,0.4226,10.5556,0.5267,11.0000,0.2119,10.7660,73.7410
2019-09-18 07:00:00.000,4143,15.4761,0.2704,10.8788,0.3322,10.5000,0.4095,9.0000,0.1691,10.2828,49.2217
2019-09-18 07:30:00.000,4144,15.4246,0.2964,10.9688,0.3739,11.2222,0.4510,11.0000,0.1858,10.6146,57.5836
2019-09-18 08:00:00.000,4145,15.4015,0.3072,11.1290,0.3961,11.0000,0.4986,11.0000,0.1915,10.7766,60.3078
2019-09-18 08:30:00.000,4146,15.4271,0.3012,10.8485,0.3862,10.9000,0.4593,11.0000,0.1874,10.2626,60.1519
2019-09-18 09:00:00.000,4147,15.4911,0.3014,10.7813,0.3640,10.2222,0.4059,11.0000,0.2012,10.5521,60.5778
2019-09-18 09:30:00.000,4148,15.5854,0.2871,11.0000,0.3378,11.0000,0.4218,12.0000,0.2022,10.7158,59.9036
2019-09-18 10:00:00.000,4149,15.6981,0.2521,11.0303,0.2929,10.5000,0.3272,9.0000,0.1709,10.1900,45.8515
2019-09-18 10:30:00.000,4150,15.8346,0.2801,10.7273,0.3501,10.7000,0.4252,12.0000,0.1753,10.1800,51.5761
2019-09-18 11:00:00.000,4151,15.9907,0.2538,10.8529,0.3003,11.3000,0.3630,11.0000,0.1702,9.8350,47.1586
2019-09-18 11:30:00.000,4152,16.1467,0.2911,10.6061,0.3625,10.6000,0.4449,10.0000,0.2003,10.2828,61.5366
2019-09-18 12:00:00.000,4153,16.2835,0.2884,10.8750,0.3517,10.8889,0.4026,11.0000,0.1914,10.5833,56.6611
2019-09-18 12:30:00.000,4154,16.4075,0.2757,10.5938,0.3387,10.2222,0.4196,11.0000,0.1745,10.4845,49.8128
2019-09-18 13:00:00.000,4155,16.5028,0.2489,10.6176,0.2979,10.6000,0.3823,10.0000,0.1677,9.8835,44.6449
2019-09-18 13:30:00.000,4156,16.5734,0.3038,10.6364,0.3701,10.4000,0.4724,10.0000,0.2029,10.2323,66.0661
2019-09-18 14:00:00.000,4157,16.5955,0.3087,10.9032,0.3806,10.8889,0.4892,11.0000,0.2092,10.8298,66.3359
2019-09-18 14:30:00.000,4158,16.5771,0.2253,10.8182,0.2829,10.5000,0.3629,10.0000,0.1451,10.1800,34.3292
2019-09-18 15:00:00.000,4159,16.5303,0.3112,10.7500,0.3761,10.6667,0.4474,10.0000,0.2101,10.4948,70.7858
2019-09-18 15:30:00.000,4160,16.4488,0.2857,10.8788,0.3458,10.7000,0.4225,10.0000,0.1784,10.1300,53.7980
2019-09-18 16:00:00.000,4161,16.3473,0.2303,10.4706,0.2946,10.3000,0.3522,10.0000,0.1537,10.0693,37.3078
2019-09-18 16:30:00.000,4162,16.2081,0.2331,10.4857,0.2979,10.4000,0.3766,10.0000,0.1396,9.6952,35.4695
2019-09-18 17:00:00.000,4163,16.0536,0.2547,10.7429,0.3307,10.5000,0.4085,11.0000,0.1609,9.6952,45.6518
2019-09-18 17:30:00.000,4164,15.9019,0.2298,10.1429,0.2811,10.3000,0.3167,10.0000,0.1497,9.5566,36.8529
2019-09-18 18:00:00.000,4165,15.7523,0.2297,9.9412,0.2831,9.8000,0.3630,10.0000,0.1563,9.9216,36.5818
2019-09-18 18:30:00.000,4166,15.6240,0.2169,10.3235,0.2568,10.5000,0.2944,11.0000,0.1449,10.0792,33.3792
2019-09-18 19:00:00.000,4167,15.5198,0.2518,10.3429,0.3251,10.5000,0.4047,10.0000,0.1571,9.6952,42.3599
2019-09-18 19:30:00.000,4168,15.4542,0.2136,10.0263,0.2723,10.4545,0.3434,10.0000,0.1335,9.0088,31.1153
2019-09-18 20:00:00.000,4169,15.4216,0.2309,10.2000,0.2895,10.4000,0.3295,11.0000,0.1513,9.6038,37.2588
2019-09-18 20:30:00.000,4170,15.4165,0.2377,10.4412,0.2928,10.5000,0.3974,10.0000,0.1553,9.8835,38.7645
2019-09-18 21:00:00.000,4171,15.4572,0.2343,9.7222,0.2845,9.9091,0.3242,10.0000,0.1508,9.3486,37.2972
2019-09-18 21:30:00.000,4172,15.5407,0.2338,10.0833,0.2972,9.8000,0.3551,10.0000,0.1476,9.4259,36.1859
2019-09-18 22:00:00.000,4173,15.6433,0.2018,9.7297,0.2571,10.0909,0.3103,10.0000,0.1263,9.0893,27.1474
2019-09-18 22:30:00.000,4174,15.7626,0.2207,9.6486,0.2873,9.8182,0.3540,10.0000,0.1417,9.2000,33.3239
2019-09-18 23:00:00.000,4175,15.8933,0.2246,9.7568,0.2800,9.5455,0.3949,9.0000,0.1440,9.2455,33.6962
2019-09-18 23:30:00.000,4176,16.0444,0.1764,10.4857,0.2277,10.4000,0.2717,11.0000,0.1131,9.6038,20.7354
2019-09-19 00:00:00.000,4177,16.1930,0.1984,9.9444,0.2609,9.7000,0.3090,10.0000,0.1266,9.4259,27.0898
2019-09-19 00:30:00.000,4178,16.3176,0.2136,10.0556,0.2692,9.6000,0.3086,9.0000,0.1381,9.3796,30.9035
2019-09-19 01:00:00.000,4179,16.4218,0.2001,10.1143,0.2563,9.7000,0.3770,10.0000,0.1301,9.6952,27.4644
2019-09-19 01:30:00.000,4180,16.4993,0.2177,10.3429,0.2941,10.2000,0.3780,10.0000,0.1310,9.6038,30.1791
2019-09-19 02:00:00.000,4181,16.5445,0.2087,10.2571,0.2663,9.6000,0.3481,9.0000,0.1409,9.6952,31.4932
2019-09-19 02:30:00.000,4182,16.5423,0.1659,9.2308,0.2041,9.1818,0.2754,8.0000,0.1113,8.7009,20.1383
2019-09-19 03:00:00.000,4183,16.5118,0.1971,10.3056,0.2537,10.1000,0.3236,10.0000,0.1213,9.4259,26.0515
2019-09-19 03:30:00.000,4184,16.4388,0.2006,9.5556,0.2552,8.9000,0.3019,8.0000,0.1343,9.5047,27.3499
2019-09-19 04:00:00.000,4185,16.3460,0.1947,10.1081,0.2483,10.0000,0.3427,10.0000,0.1271,9.1171,26.9458
2019-09-19 04:30:00.000,4186,16.2238,0.2016,9.5429,0.2495,9.3000,0.2856,10.0000,0.1328,9.5472,26.9584
2019-09-19 05:00:00.000,4187,16.0864,0.1894,9.6579,0.2385,9.5455,0.2802,9.0000,0.1191,9.0088,24.1068
2019-09-19 05:30:00.000,4188,15.9414,0.1894,9.6585,0.2372,9.3333,0.2819,9.0000,0.1209,8.3443,25.6253
2019-09-19 06:00:00.000,4189,15.7875,0.1931,9.3684,0.2420,8.8182,0.3506,8.0000,0.1229,8.8522,25.4168
2019-09-19 06:30:00.000,4190,15.6497,0.1878,9.3590,0.2579,9.1818,0.3110,9.0000,0.1087,8.6271,22.5298
2019-09-19 07:00:00.000,4191,15.5436,0.1702,9.1500,0.2133,9.0833,0.2500,9.0000,0.1075,8.5546,19.5705
2019-09-19 07:30:00.000,4192,15.4702,0.2079,9.4750,0.2740,9.5000,0.3074,9.0000,0.1265,8.4833,30.1230
2019-09-19 08:00:00.000,4193,15.4257,0.1936,9.2750,0.2236,9.0000,0.2640,8.0000,0.1285,8.4833,27.5589
2019-09-19 08:30:00.000,4194,15.4089,0.1925,9.2821,0.2500,8.6364,0.3528,8.0000,0.1175,8.6271,24.1632
2019-09-19 09:00:00.000,4195,15.4311,0.1669,9.5750,0.2003,9.9167,0.2587,9.0000,0.1094,8.4132,19.8770
2019-09-19 09:30:00.000,4196,15.4982,0.1852,9.2750,0.2442,9.5000,0.3164,11.0000,0.1161,8.4833,23.9380
2019-09-19 10:00:00.000,4197,15.5910,0.1875,9.3846,0.2281,9.5455,0.2908,8.0000,0.1207,8.7845,24.0908
2019-09-19 10:30:00.000,4198,15.6901,0.1691,9.2750,0.2077,9.4167,0.2608,8.0000,0.1095,8.5546,20.2538
2019-09-19 11:00:00.000,4199,15.8106,0.1723,9.5789,0.2217,9.7273,0.2654,9.0000,0.1108,8.8522,20.5315
2019-09-19 11:30:00.000,4200,15.9558,0.1805,9.0000,0.2212,8.3636,0.2814,8.0000,0.1174,8.6271,22.0836
2019-09-19 12:00:00.000,4201,16.0973,0.1789,9.3784,0.2278,9.3636,0.2810,9.0000,0.1119,9.0446,21.0143
2019-09-19 12:30:00.000,4202,16.2297,0.1793,9.1316,0.2382,9.0909,0.2864,9.0000,0.1156,8.9298,21.9484
2019-09-19 13:00:00.000,4203,16.3356,0.1679,9.4872,0.2110,9.6364,0.2551,10.0000,0.1085,8.7759,19.4269
2019-09-19 13:30:00.000,4204,16.4276,0.1719,9.7436,0.2123,8.9091,0.2871,9.0000,0.1120,8.6581,20.8137
2019-09-19 14:00:00.000,4205,16.4965,0.1714,9.2105,0.2093,8.9091,0.2409,8.0000,0.1157,8.8522,20.8887
2019-09-19 14:30:00.000,4206,16.5198,0.1539,9.1795,0.2029,8.4545,0.3489,9.0000,0.0984,8.6271,16.4079
2019-09-19 15:00:00.000,4207,16.5007,0.1468,9.4722,0.1821,9.4000,0.2298,9.0000,0.0957,9.4352,14.6397
2019-09-19 15:30:00.000,4208,16.4562,0.1484,9.8649,0.1852,9.7273,0.2216,9.0000,0.0964,9.0893,15.2919
2019-09-19 16:00:00.000,4209,16.3932,0.1598,9.3500,0.2009,9.4167,0.3097,8.0000,0.1031,8.5546,18.2419
2019-09-19 16:30:00.000,4210,16.3037,0.1498,9.1842,0.1756,8.8182,0.1959,9.0000,0.1020,8.8522,15.7358
2019-09-19 17:00:00.000,4211,16.1755,0.1522,9.7027,0.1890,9.4545,0.2356,9.0000,0.1026,9.0893,16.5258
2019-09-19 17:30:00.000,4212,16.0342,0.1724,9.2750,0.2203,9.3333,0.2842,9.0000,0.1081,8.4833,19.9730
2019-09-19 18:00:00.000,4213,15.9032,0.1657,9.3077,0.2116,9.6364,0.3309,8.0000,0.1038,8.6271,18.2005
2019-09-19 18:30:00.000,4214,15.7792,0.1479,9.2250,0.1861,9.0833,0.2500,10.0000,0.0950,8.4833,15.1804
2019-09-19 19:00:00.000,4215,15.6518,0.1470,8.8974,0.1926,8.7273,0.2386,9.0000,0.0998,8.6271,15.8568
2019-09-19 19:30:00.000,4216,15.5527,0.1453,9.5385,0.1852,9.7273,0.2102,10.0000,0.0954,8.7759,14.7709
2019-09-19 20:00:00.000,4217,15.4891,0.1556,9.8462,0.1824,10.0909,0.2117,8.0000,0.0990,8.7009,16.7999
2019-09-19 20:30:00.000,4218,15.4663,0.1613,9.0750,0.2030,8.8333,0.2573,11.0000,0.1024,8.4050,17.6539
2019-09-19 21:00:00.000,4219,15.4748,0.1338,9.8421,0.1664,9.1818,0.2106,9.0000,0.0899,9.0088,12.8059
2019-09-19 21:30:00.000,4220,15.4971,0.1607,8.9500,0.1994,9.0000,0.2264,9.0000,0.1022,8.4215,17.9216
2019-09-19 22:00:00.000,4221,15.5596,0.1637,9.2500,0.2160,8.7500,0.2795,9.0000,0.0998,8.5126,17.2205
2019-09-19 22:30:00.000,4222,15.6473,0.1508,9.0256,0.1882,8.9091,0.2231,9.0000,0.1010,8.6271,15.7741
2019-09-19 23:00:00.000,4223,15.7535,0.1422,8.9250,0.1699,9.1667,0.1981,8.0000,0.0964,8.5546,14.7386
2019-09-19 23:30:00.000,4224,15.8752,0.1397,9.4500,0.1655,9.3333,0.1936,8.0000,0.0951,8.5546,14.9961
2019-09-20 00:00:00.000,4225,16.0039,0.1480,9.1250,0.1778,9.5833,0.2177,9.0000,0.0981,8.4132,15.5945
2019-09-20 00:30:00.000,4226,16.1365,0.1474,8.7436,0.1880,8.8182,0.2768,9.0000,0.0931,8.5678,14.3945
2019-09-20 01:00:00.000,4227,16.2542,0.1455,9.4474,0.1847,9.0909,0.2323,9.0000,0.0897,9.0088,13.6583
2019-09-20 01:30:00.000,4228,16.3522,0.1322,8.7949,0.1769,8.9091,0.2255,8.0000,0.0872,8.6496,12.2025
2019-09-20 02:00:00.000,4229,16.4270,0.1384,9.2703,0.1681,9.3636,0.2175,9.0000,0.0925,9.0893,13.1685
2019-09-20 02:30:00.000,4230,16.4643,0.1429,9.0250,0.1844,8.9167,0.2421,8.0000,0.0896,8.5546,14.1142
2019-09-20 03:00:00.000,4231,16.4757,0.1309,9.1500,0.1624,9.0833,0.1987,10.0000,0.0865,8.5546,12.3365
2019-09-20 03:30:00.000,4232,16.4488,0.1263,9.1000,0.1653,9.2500,0.2253,10.0000,0.0830,8.5042,11.7199
2019-09-20 04:00:00.000,4233,16.3939,0.1412,9.5128,0.1767,10.0000,0.2077,9.0000,0.0909,8.7009,14.2085
2019-09-20 04:30:00.000,4234,16.3148,0.1474,9.2821,0.1805,8.6364,0.2198,8.0000,0.0908,8.6356,13.8062
2019-09-20 05:00:00.000,4235,16.2065,0.1480,8.8049,0.1756,9.2500,0.2371,9.0000,0.0960,8.3443,15.4693
2019-09-20 05:30:00.000,4236,16.0955,0.1227,8.7317,0.1491,8.5833,0.1978,9.0000,0.0792,8.2764,10.3980
2019-09-20 06:00:00.000,4237,15.9680,0.1290,9.1500,0.1609,8.1667,0.2284,9.0000,0.0847,8.5546,11.8438
2019-09-20 06:30:00.000,4238,15.8373,0.1423,8.8333,0.1827,8.5833,0.2482,8.0000,0.0919,8.1440,14.3488
2019-09-20 07:00:00.000,4239,15.7152,0.1384,8.5750,0.1710,8.3333,0.2122,8.0000,0.0920,8.4833,13.2800
2019-09-20 07:30:00.000,4240,15.6154,0.1208,8.6098,0.1641,8.8333,0.2304,8.0000,0.0783,8.3443,10.2494
2019-09-20 08:00:00.000,4241,15.5518,0.1340,9.2439,0.1657,8.9167,0.2078,7.0000,0.0874,8.2177,12.6462
2019-09-20 08:30:00.000,4242,15.5075,0.1378,8.7073,0.1631,8.4167,0.2075,10.0000,0.0899,8.2177,13.2190
2019-09-20 09:00:00.000,4243,15.4843,0.1376,8.2791,0.1790,7.7692,0.2334,8.0000,0.0882,7.8992,13.3953
2019-09-20 09:30:00.000,4244,15.5056,0.1300,8.7073,0.1683,9.0000,0.2085,10.0000,0.0854,8.2764,12.0040
2019-09-20 10:00:00.000,4245,15.5517,0.1334,8.6512,0.1670,8.5833,0.1981,11.0000,0.0884,7.9531,12.8615
2019-09-20 10:30:00.000,4246,15.6322,0.1217,8.5366,0.1502,8.3333,0.1795,8.0000,0.0822,8.3443,10.8869
2019-09-20 11:00:00.000,4247,15.7220,0.1395,8.9048,0.1784,8.7500,0.2526,8.0000,0.0882,8.1440,13.1913
2019-09-20 11:30:00.000,4248,15.8317,0.1279,8.9250,0.1622,8.5000,0.2276,9.0000,0.0817,8.3719,11.3122
2019-09-20 12:00:00.000,4249,15.9402,0.1272,8.7000,0.1643,8.0833,0.2536,8.0000,0.0853,8.4132,11.4733
2019-09-20 12:30:00.000,4250,16.0602,0.1282,8.8974,0.1684,9.0000,0.2055,9.0000,0.0805,8.7241,10.7556
2019-09-20 13:00:00.000,4251,16.1810,0.1253,9.1842,0.1571,9.2727,0.2043,9.0000,0.0832,8.8522,10.9883
2019-09-20 13:30:00.000,4252,16.2879,0.1293,9.0769,0.1528,8.8182,0.1798,9.0000,0.0892,8.7009,12.6840
2019-09-20 14:00:00.000,4253,16.3710,0.1337,9.0500,0.1657,9.1667,0.2078,12.0000,0.0877,8.5546,12.4862
2019-09-20 14:30:00.000,4254,16.4208,0.1317,8.6429,0.1742,8.0000,0.2401,9.0000,0.0842,8.0794,12.1855
2019-09-20 15:00:00.000,4255,16.4465,0.1288,8.8537,0.1629,9.6667,0.2106,10.0000,0.0826,8.3443,11.8567
2019-09-20 15:30:00.000,4256,16.4456,0.1226,9.0000,0.1504,9.0833,0.1887,10.0000,0.0805,8.5546,10.3704
2019-09-20 16:00:00.000,4257,16.4053,0.1166,8.5897,0.1440,8.9091,0.1738,8.0000,0.0794,8.6923,9.9076
2019-09-20 16:30:00.000,4258,16.3421,0.1222,8.7250,0.1594,8.8333,0.2547,8.0000,0.0781,8.4958,10.2261
2019-09-20 17:00:00.000,4259,16.2579,0.1419,8.5500,0.1816,8.6667,0.2439,7.0000,0.0928,8.3636,14.0720
2019-09-20 17:30:00.000,4260,16.1588,0.1336,8.9500,0.1681,9.4167,0.2052,10.0000,0.0852,8.4958,12.4598
2019-09-20 18:00:00.000,4261,16.0462,0.1193,8.6667,0.1540,8.5455,0.2091,9.0000,0.0782,8.6102,9.9153
2019-09-20 18:30:00.000,4262,15.9187,0.1225,8.5714,0.1467,8.3333,0.1677,9.0000,0.0801,8.0794,10.8469
2019-09-20 19:00:00.000,4263,15.8078,0.1181,8.1707,0.1481,8.0000,0.1776,7.0000,0.0748,8.2097,9.1693
2019-09-20 19:30:00.000,4264,15.7076,0.1376,8.1591,0.1701,7.4615,0.2275,6.0000,0.0888,7.7710,12.8877
2019-09-20 20:00:00.000,4265,15.6245,0.1126,8.5366,0.1389,9.1667,0.1596,7.0000,0.0732,8.2764,8.7860
2019-09-20 20:30:00.000,4266,15.5586,0.1094,9.2000,0.1359,9.0833,0.1804,8.0000,0.0686,8.4132,7.9225
2019-09-20 21:00:00.000,4267,15.5171,0.1266,8.2558,0.1660,8.4167,0.2178,8.0000,0.0842,7.9531,11.6606
2019-09-20 21:30:00.000,4268,15.5120,0.1178,9.0000,0.1408,8.2500,0.1768,8.0000,0.0757,8.4050,9.3552
2019-09-20 22:00:00.000,4269,15.5394,0.1535,7.2917,0.2067,6.5714,0.2602,6.0000,0.0959,7.0207,16.0296
2019-09-20 22:30:00.000,4270,15.5880,0.1352,9.0244,0.1749,8.1667,0.2238,8.0000,0.0861,8.2097,12.5485
2019-09-20 23:00:00.000,4271,15.6562,0.1383,8.1905,0.1748,8.0833,0.2155,9.0000,0.0864,7.9764,12.4366
2019-09-20 23:30:00.000,4272,15.7415,0.1204,8.3182,0.1522,8.6923,0.1932,7.0000,0.0776,7.6742,10.1812
2019-09-21 00:00:00.000,4273,15.8469,0.1216,8.6667,0.1501,8.6667,0.1884,8.0000,0.0800,8.0157,10.9227
2019-09-21 00:30:00.000,4274,15.9607,0.1194,8.2273,0.1555,8.5385,0.2238,8.0000,0.0745,7.7121,9.9025
2019-09-21 01:00:00.000,4275,16.0736,0.1312,7.7778,0.1771,7.4615,0.2390,7.0000,0.0801,7.4853,11.2384
2019-09-21 01:30:00.000,4276,16.1701,0.1339,7.7273,0.1696,7.5385,0.2126,7.0000,0.0855,7.7710,12.0860
2019-09-21 02:00:00.000,4277,16.2687,0.1275,7.8261,0.1658,7.8571,0.1989,8.0000,0.0826,7.3237,11.7983
2019-09-21 02:30:00.000,4278,16.3380,0.1424,7.8222,0.1780,7.6154,0.2340,9.0000,0.0903,7.5896,13.8056
2019-09-21 03:00:00.000,4279,16.3812,0.1358,7.3696,0.1661,7.0000,0.2103,7.0000,0.0879,7.3768,12.7105
2019-09-21 03:30:00.000,4280,16.3912,0.1526,8.0000,0.1916,7.5385,0.2190,7.0000,0.0981,7.7121,16.1729
2019-09-21 04:00:00.000,4281,16.3731,0.1687,7.4255,0.2191,7.3571,0.3273,7.0000,0.1044,7.1773,19.3660
2019-09-21 04:30:00.000,4282,16.3503,0.1586,7.9556,0.1962,7.2308,0.2300,6.0000,0.1047,7.4412,18.1079
2019-09-21 05:00:00.000,4283,16.2922,0.1504,8.6977,0.1794,7.6154,0.2634,8.0000,0.1024,7.8915,17.1472
2019-09-21 05:30:00.000,4284,16.2102,0.1604,7.5455,0.1977,7.0769,0.2409,7.0000,0.1050,7.6617,17.5794
2019-09-21 06:00:00.000,4285,16.1077,0.1441,7.9333,0.1804,7.8462,0.2382,7.0000,0.0952,7.5407,15.0391
2019-09-21 06:30:00.000,4286,16.0102,0.1548,7.8444,0.1950,7.8462,0.2520,7.0000,0.1009,7.5481,16.7284
2019-09-21 07:00:00.000,4287,15.9112,0.1507,8.8049,0.1873,8.3333,0.2289,6.0000,0.1013,8.2764,15.6588
2019-09-21 07:30:00.000,4288,15.8009,0.1649,8.4773,0.2070,7.7692,0.2526,8.0000,0.1034,7.7121,18.8461
2019-09-21 08:00:00.000,4289,15.7110,0.1560,8.1190,0.1952,7.5000,0.2278,7.0000,0.1033,8.0794,16.8587
2019-09-21 08:30:00.000,4290,15.6542,0.1516,8.5238,0.1989,8.4167,0.3144,6.0000,0.0978,8.0794,15.6039
2019-09-21 09:00:00.000,4291,15.6145,0.1403,8.0667,0.1830,8.2308,0.2570,8.0000,0.0893,7.4853,13.6296
2019-09-21 09:30:00.000,4292,15.5921,0.1561,7.7500,0.1977,7.5000,0.2452,7.0000,0.0965,7.1189,16.7406
2019-09-21 10:00:00.000,4293,15.5981,0.1618,7.8222,0.1986,7.4615,0.2126,8.0000,0.1059,7.5970,18.4799
2019-09-21 10:30:00.000,4294,15.6356,0.1639,8.1333,0.2064,7.9231,0.2589,7.0000,0.1064,7.4926,19.0253
2019-09-21 11:00:00.000,4295,15.6901,0.1662,7.8605,0.2227,7.9231,0.2915,8.0000,0.1056,7.7923,18.7473
2019-09-21 11:30:00.000,4296,15.7582,0.1626,7.9111,0.2045,7.8462,0.2721,7.0000,0.1105,7.5407,20.2587
2019-09-21 12:00:00.000,4297,15.8497,0.1804,7.8000,0.2394,7.8462,0.3217,6.0000,0.1168,7.5407,22.2115
2019-09-21 12:30:00.000,4298,15.9426,0.1854,7.8696,0.2488,7.5385,0.2959,7.0000,0.1185,7.3768,24.6160
2019-09-21 13:00:00.000,4299,16.0434,0.1830,8.0000,0.2273,8.0833,0.2708,8.0000,0.1242,8.0157,23.7331
2019-09-21 13:30:00.000,4300,16.1391,0.1934,8.0465,0.2473,7.9231,0.3092,7.0000,0.1241,7.8231,25.1066
2019-09-21 14:00:00.000,4301,16.2361,0.1979,8.1556,0.2547,7.7692,0.3410,8.0000,0.1273,7.5407,28.4725
2019-09-21 14:30:00.000,4302,16.3129,0.2207,7.5778,0.3023,7.1538,0.4593,7.0000,0.1444,7.5407,33.6453
2019-09-21 15:00:00.000,4303,16.3634,0.2031,7.9302,0.2471,7.6154,0.2863,9.0000,0.1349,7.8308,29.3662
2019-09-21 15:30:00.000,4304,16.3953,0.2007,8.1395,0.2466,7.6667,0.2927,8.0000,0.1318,7.9531,27.4791
2019-09-21 16:00:00.000,4305,16.4101,0.2233,8.2857,0.2889,8.5833,0.3340,10.0000,0.1473,8.0157,35.2734
2019-09-21 16:30:00.000,4306,16.3952,0.2239,9.1463,0.2890,8.9167,0.4080,8.0000,0.1431,8.2764,34.5468
2019-09-21 17:00:00.000,4307,16.3532,0.2453,8.9302,0.3033,9.3077,0.3584,10.0000,0.1552,7.8915,42.1892
2019-09-21 17:30:00.000,4308,16.2905,0.2547,9.4750,0.3031,9.0833,0.3802,8.0000,0.1616,8.5546,45.0391
2019-09-21 18:00:00.000,4309,16.2155,0.2319,8.8750,0.2891,9.0833,0.3469,8.0000,0.1519,8.5126,36.7539
2019-09-21 18:30:00.000,4310,16.1377,0.2691,9.3590,0.3507,9.5455,0.4181,10.0000,0.1695,8.6496,48.6710
2019-09-21 19:00:00.000,4311,16.0354,0.2643,9.2632,0.3332,8.5455,0.4020,9.0000,0.1736,8.8772,45.9295
2019-09-21 19:30:00.000,4312,15.9325,0.2721,8.3659,0.3338,8.0833,0.4622,8.0000,0.1834,8.2097,52.7298
2019-09-21 20:00:00.000,4313,15.8380,0.3216,8.4146,0.3722,8.8333,0.4260,11.0000,0.2130,8.2097,71.2242
2019-09-21 20:30:00.000,4314,15.7673,0.3643,8.4750,0.4756,8.6667,0.5621,9.0000,0.2315,8.4917,89.5249
2019-09-21 21:00:00.000,4315,15.7048,0.2876,8.5000,0.3515,8.6667,0.4423,10.0000,0.1827,8.1520,56.1000
2019-09-21 21:30:00.000,4316,15.6537,0.3764,7.8222,0.4931,7.4615,0.6238,7.0000,0.2334,7.5597,94.8428
2019-09-21 22:00:00.000,4317,15.6253,0.3525,8.5476,0.4535,8.4167,0.5793,9.0000,0.2277,8.0873,88.2106
2019-09-21 22:30:00.000,4318,15.6341,0.3151,8.3953,0.4158,8.5833,0.5224,9.0000,0.2067,7.9063,70.7190
2019-09-21 23:00:00.000,4319,15.6699,0.3242,8.3256,0.3948,8.1538,0.5148,7.0000,0.2119,7.8915,74.1373
2019-09-21 23:30:00.000,4320,15.7071,0.3106,8.0682,0.3853,8.3077,0.4681,9.0000,0.2029,7.7252,67.1563
2019-09-22 00:00:00.000,4321,15.7579,0.3410,8.2326,0.4166,8.0769,0.5034,7.0000,0.2152,7.8915,78.6477
2019-09-22 00:30:00.000,4322,15.8361,0.2987,8.7561,0.3730,7.9167,0.4505,8.0000,0.1929,8.2097,60.6630
2019-09-22 01:00:00.000,4323,15.9261,0.3058,8.1951,0.4036,7.6667,0.5092,9.0000,0.1877,8.3525,57.5103
2019-09-22 01:30:00.000,4324,16.0134,0.3425,8.2143,0.4401,8.2500,0.6880,8.0000,0.2160,8.0794,76.9256
2019-09-22 02:00:00.000,4325,16.0871,0.3231,8.4146,0.4130,8.1667,0.5985,8.0000,0.2086,8.2097,72.4013
2019-09-22 02:30:00.000,4326,16.1678,0.2704,8.2955,0.3359,8.5385,0.4762,8.0000,0.1775,7.6541,52.5958
2019-09-22 03:00:00.000,4327,16.2488,0.2629,8.0930,0.3326,7.8462,0.4379,9.0000,0.1656,7.8308,47.3648
2019-09-22 03:30:00.000,4328,16.2996,0.2822,8.1628,0.3464,8.0769,0.4357,9.0000,0.1843,7.8231,55.9456
2019-09-22 04:00:00.000,4329,16.3166,0.2678,8.3000,0.3273,7.6667,0.4162,8.0000,0.1729,8.3636,46.8943
2019-09-22 04:30:00.000,4330,16.3207,0.2495,8.5476,0.3296,8.5000,0.3956,8.0000,0.1548,8.0873,42.6915
2019-09-22 05:00:00.000,4331,16.3153,0.2435,9.0000,0.3042,9.0000,0.3522,8.0000,0.1535,8.6271,38.9319
2019-09-22 05:30:00.000,4332,16.2948,0.2472,8.7250,0.3254,8.7500,0.3928,8.0000,0.1574,8.5546,40.7032
2019-09-22 06:00:00.000,4333,16.2331,0.2473,8.8000,0.3277,8.5000,0.4422,8.0000,0.1541,8.4833,41.0015
2019-09-22 06:30:00.000,4334,16.1686,0.2715,8.9500,0.3406,8.9167,0.4060,9.0000,0.1693,8.4132,50.0658
2019-09-22 07:00:00.000,4335,16.0962,0.2580,8.9268,0.3496,9.5833,0.4517,6.0000,0.1585,8.2177,45.8844
2019-09-22 07:30:00.000,4336,16.0273,0.2676,9.4211,0.3327,9.1818,0.3910,10.0000,0.1768,8.8522,50.6060
2019-09-22 08:00:00.000,4337,15.9454,0.2569,9.1000,0.3217,8.2500,0.3892,9.0000,0.1682,8.5042,44.4521
2019-09-22 08:30:00.000,4338,15.8617,0.2959,9.3514,0.3860,9.1818,0.5015,8.0000,0.1930,9.0268,60.3902
2019-09-22 09:00:00.000,4339,15.8061,0.2920,9.1538,0.3786,9.2727,0.4786,10.0000,0.1881,8.7759,59.1904
2019-09-22 09:30:00.000,4340,15.7656,0.3157,9.1250,0.4115,9.3333,0.4818,9.0000,0.2073,8.5546,72.7760
2019-09-22 10:00:00.000,4341,15.7368,0.3445,9.2308,0.4707,9.2727,0.5870,10.0000,0.2204,8.7759,83.4075
2019-09-22 10:30:00.000,4342,15.7204,0.3660,9.2632,0.4775,8.9091,0.6357,9.0000,0.2308,8.8522,88.5346
2019-09-22 11:00:00.000,4343,15.7374,0.3186,9.1081,0.4021,8.9091,0.4865,9.0000,0.2053,9.2182,65.4416
2019-09-22 11:30:00.000,4344,15.7653,0.3525,9.4054,0.4830,9.7273,0.5813,10.0000,0.2232,9.2636,84.1735
2019-09-22 12:00:00.000,4345,15.8041,0.3727,9.1579,0.4529,9.0909,0.4878,9.0000,0.2432,8.8522,94.5215
2019-09-22 12:30:00.000,4346,15.8606,0.3687,9.1622,0.4852,9.1818,0.6327,9.0000,0.2346,9.0893,89.7806
2019-09-22 13:00:00.000,4347,15.9302,0.3812,9.1316,0.4603,8.9091,0.5259,10.0000,0.2526,8.9298,101.0369
2019-09-22 13:30:00.000,4348,16.0098,0.3837,9.2703,0.4795,8.8182,0.6379,8.0000,0.2480,9.2545,100.0034
2019-09-22 14:00:00.000,4349,16.0904,0.3560,9.4324,0.4384,9.5455,0.5480,9.0000,0.2327,9.0625,88.5433
2019-09-22 14:30:00.000,4350,16.1601,0.3832,9.1538,0.5004,9.0909,0.6717,9.0000,0.2534,8.7759,105.5825
2019-09-22 15:00:00.000,4351,16.2389,0.3856,9.3243,0.5090,9.2727,0.6062,9.0000,0.2401,9.1622,96.3959
2019-09-22 15:30:00.000,4352,16.2969,0.4972,9.1622,0.6514,9.2727,0.7823,10.0000,0.3011,9.0714,156.1379
2019-09-22 16:00:00.000,4353,16.3352,0.4274,9.0789,0.5190,9.3636,0.5983,10.0000,0.2810,8.8522,130.5641
2019-09-22 16:30:00.000,4354,16.3628,0.4192,9.3611,0.5390,9.2727,0.8084,9.0000,0.2732,9.2844,119.7526
2019-09-22 17:00:00.000,4355,16.3645,0.4589,9.2973,0.5515,9.2727,0.6176,11.0000,0.2939,9.1712,139.6357
2019-09-22 17:30:00.000,4356,16.3550,0.4599,9.3684,0.5654,9.2727,0.6902,9.0000,0.2909,8.9298,141.9325
2019-09-22 18:00:00.000,4357,16.3266,0.5782,9.0526,0.7542,9.0000,1.0591,9.0000,0.3500,9.0088,212.8597
2019-09-22 18:30:00.000,4358,16.2761,0.5302,9.1053,0.6477,8.7273,0.7182,8.0000,0.3241,9.0177,176.5642
2019-09-22 19:00:00.000,4359,16.2247,0.4505,9.4595,0.5749,9.1818,0.6894,9.0000,0.2994,9.2273,140.8950
2019-09-22 19:30:00.000,4360,16.1563,0.5028,9.5263,0.6564,9.2727,0.9251,8.0000,0.3112,8.9558,165.5068
2019-09-22 20:00:00.000,4361,16.0745,0.4581,9.0263,0.5890,9.0000,0.7899,8.0000,0.3004,9.0088,144.5004
2019-09-22 20:30:00.000,4362,15.9918,0.4558,9.2162,0.5821,8.8182,0.6971,9.0000,0.2770,9.2545,130.4443
2019-09-22 21:00:00.000,4363,15.9187,0.5141,9.0811,0.6907,9.0000,0.8817,9.0000,0.3315,9.0536,178.3882
2019-09-22 21:30:00.000,4364,15.8596,0.4049,8.8250,0.5243,8.7500,0.6148,8.0000,0.2577,8.4917,114.7169
2019-09-22 22:00:00.000,4365,15.7984,0.4831,9.0256,0.6160,9.0909,0.6862,8.0000,0.2932,8.6271,153.7282
2019-09-22 22:30:00.000,4366,15.7540,0.4565,9.0263,0.5674,8.8182,0.6893,9.0000,0.3047,9.0177,148.0938
2019-09-22 23:00:00.000,4367,15.7377,0.4204,9.0769,0.5520,9.1818,0.6645,10.0000,0.2674,8.7759,122.3346
2019-09-22 23:30:00.000,4368,15.7421,0.3842,9.0513,0.4760,9.0000,0.5730,10.0000,0.2569,8.7759,107.8783
2019-09-23 00:00:00.000,4369,15.7492,0.4727,9.3421,0.6566,9.7273,0.8095,9.0000,0.2987,8.8522,155.2196
2019-09-23 00:30:00.000,4370,15.7648,0.4726,9.1842,0.5748,9.2727,0.6634,9.0000,0.3111,8.8522,156.9291
2019-09-23 01:00:00.000,4371,15.8122,0.4333,9.0789,0.5416,9.0909,0.7125,10.0000,0.2815,8.9386,128.6062
2019-09-23 01:30:00.000,4372,15.8784,0.4716,9.3077,0.6118,9.3636,0.6668,9.0000,0.2953,8.7009,152.6224
2019-09-23 02:00:00.000,4373,15.9471,0.4098,9.6316,0.5954,9.1818,0.8166,9.0000,0.2449,8.8522,111.5055
2019-09-23 02:30:00.000,4374,16.0021,0.4527,9.2308,0.5849,9.0909,0.7111,10.0000,0.2763,8.7759,131.5888
2019-09-23 03:00:00.000,4375,16.0675,0.4395,9.0256,0.5339,8.9091,0.5830,9.0000,0.2845,8.7759,132.4082
2019-09-23 03:30:00.000,4376,16.1399,0.4142,9.5946,0.5321,9.0909,0.7693,9.0000,0.2630,9.2545,113.1369
2019-09-23 04:00:00.000,4377,16.2041,0.4208,9.0250,0.5244,8.8333,0.6336,10.0000,0.2747,8.5462,124.7375
2019-09-23 04:30:00.000,4378,16.2453,0.3974,9.0250,0.5073,9.3333,0.6318,10.0000,0.2504,8.4833,107.5713
2019-09-23 05:00:00.000,4379,16.2768,0.3984,9.2750,0.4993,9.2500,0.5889,9.0000,0.2585,8.4833,113.2280
2019-09-23 05:30:00.000,4380,16.2960,0.4151,8.8293,0.5253,8.7500,0.6344,9.0000,0.2695,8.3443,119.6036
2019-09-23 06:00:00.000,4381,16.2997,0.4634,8.6410,0.6131,8.8182,0.8752,8.0000,0.2866,8.6496,139.8228
2019-09-23 06:30:00.000,4382,16.2863,0.4247,8.8780,0.5257,8.9167,0.6797,9.0000,0.2706,8.2276,124.7294
2019-09-23 07:00:00.000,4383,16.2561,0.4391,8.8049,0.5483,8.3333,0.7218,8.0000,0.2835,8.2097,132.3668
2019-09-23 07:30:00.000,4384,16.2159,0.4604,8.5714,0.5732,8.5833,0.6737,9.0000,0.3028,8.0397,152.6029
2019-09-23 08:00:00.000,4385,16.1626,0.4204,8.2619,0.5444,8.2500,0.7242,9.0000,0.2654,8.1440,120.4003
2019-09-23 08:30:00.000,4386,16.0950,0.4105,8.7073,0.5121,8.4167,0.6269,8.0000,0.2664,8.3443,115.9712
2019-09-23 09:00:00.000,4387,16.0353,0.4338,8.2381,0.5557,8.1667,0.6940,8.0000,0.2811,8.0794,127.3774
2019-09-23 09:30:00.000,4388,15.9714,0.4516,8.7000,0.5926,8.9167,0.9769,8.0000,0.2884,8.4132,139.1738
2019-09-23 10:00:00.000,4389,15.9125,0.4796,8.6829,0.6164,8.2500,0.8154,9.0000,0.3028,8.2097,157.2359
2019-09-23 10:30:00.000,4390,15.8638,0.4414,8.5476,0.5590,8.2500,0.7252,8.0000,0.2844,8.1440,135.2038
2019-09-23 11:00:00.000,4391,15.8308,0.4995,7.9286,0.6852,7.2500,1.2490,7.0000,0.3078,8.0236,165.9520
2019-09-23 11:30:00.000,4392,15.8111,0.4778,8.9500,0.5995,8.5833,0.8007,8.0000,0.3288,8.3884,163.8562
2019-09-23 12:00:00.000,4393,15.7983,0.5156,8.6585,0.6630,8.5833,0.8539,8.0000,0.3365,8.1613,182.2771
2019-09-23 12:30:00.000,4394,15.8061,0.5161,8.4146,0.6221,8.5000,0.7449,8.0000,0.3439,8.2097,190.8201
2019-09-23 13:00:00.000,4395,15.8352,0.4933,8.6829,0.6400,7.5833,0.7491,8.0000,0.3274,8.2764,172.0733
2019-09-23 13:30:00.000,4396,15.8781,0.5355,8.7857,0.6920,9.0000,0.8260,8.0000,0.3467,8.0794,205.4480
2019-09-23 14:00:00.000,4397,15.9215,0.5233,9.2308,0.6624,8.9091,0.8530,8.0000,0.3409,8.6271,189.0600
2019-09-23 14:30:00.000,4398,15.9728,0.5014,9.1463,0.6677,9.0000,0.8566,8.0000,0.3258,8.2764,174.1800
2019-09-23 15:00:00.000,4399,16.0375,0.5916,9.1500,0.7496,8.6667,0.9335,10.0000,0.3746,8.4833,239.8948
2019-09-23 15:30:00.000,4400,16.1053,0.5489,8.2326,0.6931,8.6923,0.8466,7.0000,0.3731,7.8915,226.8680
2019-09-23 16:00:00.000,4401,16.1655,0.5482,8.1905,0.6763,7.7500,0.9569,7.0000,0.3626,8.1440,210.6572
2019-09-23 16:30:00.000,4402,16.2175,0.6072,9.6000,0.7602,9.0000,1.0026,9.0000,0.3975,8.5546,264.3957
2019-09-23 17:00:00.000,4403,16.2698,0.6608,8.6279,0.8910,9.0000,1.4350,8.0000,0.4269,7.8385,315.8793
2019-09-23 17:30:00.000,4404,16.3040,0.6734,8.3256,0.8673,7.8462,1.1486,8.0000,0.4324,7.8450,313.5413
2019-09-23 18:00:00.000,4405,16.3224,0.6650,7.9091,0.8008,7.6923,0.9431,7.0000,0.4334,7.6541,311.4965
2019-09-23 18:30:00.000,4406,16.3156,0.7001,8.7619,0.8969,8.5833,1.2921,8.0000,0.4446,8.0794,339.6514
2019-09-23 19:00:00.000,4407,16.3073,0.7880,8.3721,1.0428,8.7692,1.4827,7.0000,0.5196,7.8308,442.9731
2019-09-23 19:30:00.000,4408,16.2814,0.7477,7.8667,0.9225,7.4615,1.1790,8.0000,0.4935,7.5522,406.9507
2019-09-23 20:00:00.000,4409,16.2406,0.8053,8.4651,0.9884,9.0000,1.4694,8.0000,0.5185,7.8915,457.1239
2019-09-23 20:30:00.000,4410,16.1792,0.8078,8.3810,1.0216,7.8333,1.2816,9.0000,0.5200,8.0157,450.9404
2019-09-23 21:00:00.000,4411,16.1199,0.8828,7.9773,1.0718,7.8462,1.3000,9.0000,0.5898,7.7121,564.7236
2019-09-23 21:30:00.000,4412,16.0589,0.9222,9.0244,1.1691,8.3333,1.4390,8.0000,0.5857,8.2846,585.8402
2019-09-23 22:00:00.000,4413,15.9860,0.9750,8.2927,1.1814,8.2500,1.3563,9.0000,0.6590,8.2097,686.2021
2019-09-23 22:30:00.000,4414,15.9046,1.1580,7.3409,1.4464,7.3077,1.8776,7.0000,0.7677,7.6541,936.5997
2019-09-23 23:00:00.000,4415,15.8370,1.0416,7.4130,1.2972,7.0714,1.6492,7.0000,0.6737,7.3237,740.7289
2019-09-23 23:30:00.000,4416,15.8009,1.1072,7.7045,1.3804,7.6154,1.6488,8.0000,0.6879,7.7710,798.7834
2019-09-24 00:00:00.000,4417,15.7638,1.0992,8.0465,1.3965,7.7692,2.0382,8.0000,0.7063,7.8308,828.9213
2019-09-24 00:30:00.000,4418,15.7254,1.1599,7.9048,1.4924,7.6667,2.1040,8.0000,0.7534,8.0794,911.4171
2019-09-24 01:00:00.000,4419,15.7078,1.2229,7.6957,1.4943,7.6429,1.8902,8.0000,0.7496,7.3309,989.0687
2019-09-24 01:30:00.000,4420,15.7251,1.0355,7.7209,1.2900,7.8333,1.5679,7.0000,0.6796,7.9141,738.1256
2019-09-24 02:00:00.000,4421,15.7514,1.0061,7.8372,1.1889,7.8462,1.4799,9.0000,0.6737,7.8308,723.3072
2019-09-24 02:30:00.000,4422,15.7849,0.9963,8.5610,1.3067,8.4167,1.7811,8.0000,0.6501,8.2846,694.4713
2019-09-24 03:00:00.000,4423,15.8195,0.9464,8.1951,1.1271,8.0000,1.2420,8.0000,0.6128,8.2195,588.6664
2019-09-24 03:30:00.000,4424,15.8822,0.9857,7.7619,1.1761,7.6667,1.3929,6.0000,0.6504,8.0157,659.0078
2019-09-24 04:00:00.000,4425,15.9515,1.0413,8.7143,1.3415,8.5833,1.5882,8.0000,0.6317,8.0794,708.0500
2019-09-24 04:30:00.000,4426,16.0206,1.0004,8.0476,1.1854,8.3333,1.5257,8.0000,0.6817,8.0157,746.4008
2019-09-24 05:00:00.000,4427,16.0902,0.8957,8.5122,1.1069,8.0833,1.2497,9.0000,0.6071,8.2764,585.7891
2019-09-24 05:30:00.000,4428,16.1488,0.9491,8.2558,1.1635,8.5833,1.3789,9.0000,0.6191,7.9063,635.9609
2019-09-24 06:00:00.000,4429,16.2044,0.8876,8.2381,1.1080,8.2500,1.2492,8.0000,0.6013,8.0794,580.9410
2019-09-24 06:30:00.000,4430,16.2437,0.8976,8.2558,1.1595,8.1667,1.4587,7.0000,0.5796,7.9531,556.4715
2019-09-24 07:00:00.000,4431,16.2711,0.9035,8.1860,1.1224,8.1667,1.2526,9.0000,0.5796,7.9453,547.5283
2019-09-24 07:30:00.000,4432,16.2792,0.8818,8.4419,1.0739,8.6923,1.3199,8.0000,0.5785,7.8308,554.5436
2019-09-24 08:00:00.000,4433,16.2755,0.9181,8.3750,1.1082,8.4167,1.2571,7.0000,0.5996,8.4132,551.1873
2019-09-24 08:30:00.000,4434,16.2577,0.8079,8.5610,0.9917,8.6667,1.1115,10.0000,0.5197,8.2764,448.1277
2019-09-24 09:00:00.000,4435,16.2094,0.9079,8.2558,1.1203,8.1538,1.3535,8.0000,0.5915,7.8385,573.6795
2019-09-24 09:30:00.000,4436,16.1590,0.7644,8.3333,0.9682,8.5833,1.1484,8.0000,0.5132,8.0794,414.3613
2019-09-24 10:00:00.000,4437,16.1053,0.8746,8.0455,1.0988,8.0000,1.3616,7.0000,0.5323,7.7710,504.5234
2019-09-24 10:30:00.000,4438,16.0424,0.7989,8.4634,0.9655,8.5000,1.2000,8.0000,0.5426,8.2097,454.7280
2019-09-24 11:00:00.000,4439,15.9720,0.9108,7.9773,1.1509,8.0000,1.4510,8.0000,0.5929,7.7121,572.8335
2019-09-24 11:30:00.000,4440,15.9062,0.8547,8.3721,1.0911,8.0833,1.3134,8.0000,0.5465,7.9531,513.8636
2019-09-24 12:00:00.000,4441,15.8609,0.7860,8.4048,0.9777,8.5000,1.1517,9.0000,0.5234,8.1440,436.3340
2019-09-24 12:30:00.000,4442,15.8208,0.9146,8.2927,1.1586,8.0833,1.5835,8.0000,0.5856,8.2276,560.1208
2019-09-24 13:00:00.000,4443,15.7818,0.8123,8.0930,1.0131,8.2308,1.3489,10.0000,0.5256,7.8385,460.3207
2019-09-24 13:30:00.000,4444,15.7695,0.9004,8.4524,1.1208,8.4167,1.6367,9.0000,0.5879,8.0960,562.2337
2019-09-24 14:00:00.000,4445,15.7758,0.7823,8.7857,0.9344,8.7500,1.0038,10.0000,0.5073,8.0952,434.3776
2019-09-24 14:30:00.000,4446,15.8013,0.8632,8.1951,1.0634,8.0000,1.4208,8.0000,0.5664,8.1613,495.5872
2019-09-24 15:00:00.000,4447,15.8324,0.8851,8.7381,1.0853,9.0833,1.2862,8.0000,0.5750,8.1440,561.1083
2019-09-24 15:30:00.000,4448,15.8866,0.8582,8.5814,1.0847,8.3077,1.2898,9.0000,0.5453,7.7923,502.0006
2019-09-24 16:00:00.000,4449,15.9480,0.8858,8.6429,1.1265,8.8333,1.5145,8.0000,0.5692,8.0794,552.1134
2019-09-24 16:30:00.000,4450,16.0131,0.8265,8.7143,1.0466,9.0833,1.5852,8.0000,0.5304,8.1440,479.7722
2019-09-24 17:00:00.000,4451,16.0867,0.7019,8.6190,0.8897,7.7500,1.0711,8.0000,0.4522,7.9764,332.7388
2019-09-24 17:30:00.000,4452,16.1601,0.7594,9.7632,0.9159,9.0909,1.0300,10.0000,0.5047,8.8522,396.8336
2019-09-24 18:00:00.000,4453,16.2301,0.8151,8.9000,1.0233,8.5833,1.2055,9.0000,0.5000,8.4215,430.1511
2019-09-24 18:30:00.000,4454,16.2904,0.7714,9.2439,0.9464,9.0833,1.4744,9.0000,0.4944,8.2764,420.9464
2019-09-24 19:00:00.000,4455,16.3326,0.7821,9.4737,1.0253,9.0000,1.2078,9.0000,0.5075,8.8772,420.4234
2019-09-24 19:30:00.000,4456,16.3606,0.8317,9.1951,1.0548,8.9167,1.3476,8.0000,0.5328,8.2276,481.6012
2019-09-24 20:00:00.000,4457,16.3680,0.6972,8.7632,0.8703,8.7273,1.0310,9.0000,0.4730,8.9211,340.0701
2019-09-24 20:30:00.000,4458,16.3645,0.7746,8.5500,0.9603,8.5000,1.1610,8.0000,0.4934,8.4833,405.6200
2019-09-24 21:00:00.000,4459,16.3342,0.7760,8.7317,0.9780,8.5000,1.5589,9.0000,0.5088,8.2276,433.1996
2019-09-24 21:30:00.000,4460,16.2823,0.7700,8.4762,0.9613,8.5833,1.4020,9.0000,0.4937,8.1440,403.0574
2019-09-24 22:00:00.000,4461,16.2220,0.7356,8.5238,0.8870,8.8333,1.1510,10.0000,0.4778,8.0714,378.8467
2019-09-24 22:30:00.000,4462,16.1452,0.7218,8.4048,0.9280,8.3333,1.2336,8.0000,0.4775,8.0960,367.1897
2019-09-24 23:00:00.000,4463,16.0715,0.7092,8.5476,0.9163,8.5000,1.1822,9.0000,0.4680,8.1440,362.0133
2019-09-24 23:30:00.000,4464,15.9733,0.7852,8.4878,0.9578,8.2500,1.0995,8.0000,0.5163,8.3361,423.1523
2019-09-25 00:00:00.000,4465,15.8847,0.7708,8.2381,0.9978,8.1667,1.2344,8.0000,0.4843,7.9685,390.5667
2019-09-25 00:30:00.000,4466,15.8044,0.6671,8.0455,0.8638,7.6923,1.0219,8.0000,0.4227,7.7121,304.7937
2019-09-25 01:00:00.000,4467,15.7321,0.7069,8.1905,0.9171,8.5833,1.1784,8.0000,0.4700,8.0873,346.6260
2019-09-25 01:30:00.000,4468,15.6750,0.6200,7.6977,0.8385,7.7692,1.1671,7.0000,0.3894,7.8308,259.6203
2019-09-25 02:00:00.000,4469,15.6380,0.6446,8.5238,0.8070,8.1667,1.1367,7.0000,0.4125,8.0236,277.5105
2019-09-25 02:30:00.000,4470,15.6225,0.6458,8.6136,0.8111,8.7692,1.0735,9.0000,0.4100,7.7121,299.4302
2019-09-25 03:00:00.000,4471,15.6376,0.6099,8.0952,0.7400,8.1667,0.9446,9.0000,0.4246,8.1440,284.2387
2019-09-25 03:30:00.000,4472,15.6686,0.5726,8.3953,0.6903,8.6923,0.9832,9.0000,0.3805,7.8450,242.3093
2019-09-25 04:00:00.000,4473,15.7088,0.6275,8.5476,0.7901,8.0833,0.9712,8.0000,0.4043,8.0157,272.7617
2019-09-25 04:30:00.000,4474,15.7739,0.5902,8.4762,0.7445,8.3333,0.9515,8.0000,0.3998,8.0960,250.9150
2019-09-25 05:00:00.000,4475,15.8575,0.6131,7.9756,0.7684,7.5000,1.0190,7.0000,0.4088,8.2764,259.7262
2019-09-25 05:30:00.000,4476,15.9439,0.5813,8.3256,0.7745,8.0769,1.1187,7.0000,0.3705,7.8308,234.1927
2019-09-25 06:00:00.000,4477,16.0313,0.5371,8.2045,0.6822,8.3846,1.0215,8.0000,0.3466,7.7121,206.7906
2019-09-25 06:30:00.000,4478,16.1191,0.6015,8.2558,0.7862,7.6154,1.0486,6.0000,0.3722,7.8992,234.9235
2019-09-25 07:00:00.000,4479,16.2130,0.6084,8.6500,0.7572,8.2500,0.9808,9.0000,0.3988,8.4833,249.3210
2019-09-25 07:30:00.000,4480,16.2915,0.5899,8.1111,0.7426,8.0000,0.9303,7.0000,0.3767,7.5970,245.4881
2019-09-25 08:00:00.000,4481,16.3356,0.5754,8.2955,0.7235,8.4615,0.9598,8.0000,0.3821,7.7786,245.3182
2019-09-25 08:30:00.000,4482,16.3665,0.6197,8.2045,0.7575,7.8462,0.8987,8.0000,0.3861,7.6541,256.3035
2019-09-25 09:00:00.000,4483,16.3764,0.5794,7.9773,0.7573,7.6923,1.0436,8.0000,0.3619,7.7786,230.0825
2019-09-25 09:30:00.000,4484,16.3802,0.6204,7.7174,0.7503,7.6154,0.8379,8.0000,0.4016,7.3768,273.4057
2019-09-25 10:00:00.000,4485,16.3406,0.6142,8.1136,0.7905,7.6923,0.9655,6.0000,0.3909,7.6541,260.2580
2019-09-25 10:30:00.000,4486,16.2734,0.6382,7.5652,0.8200,7.5714,1.0963,8.0000,0.4103,7.3237,282.9565
2019-09-25 11:00:00.000,4487,16.2137,0.6156,7.7111,0.7909,7.9231,1.0124,7.0000,0.3828,7.5407,252.5477
2019-09-25 11:30:00.000,4488,16.1374,0.6790,7.4681,0.8789,7.5000,0.9664,8.0000,0.4302,7.2714,323.7164
2019-09-25 12:00:00.000,4489,16.0507,0.5920,7.5532,0.7707,7.3571,1.0175,7.0000,0.3801,7.2786,243.1118
2019-09-25 12:30:00.000,4490,15.9528,0.6165,7.6818,0.7417,8.0000,1.0464,8.0000,0.4227,7.6742,277.1995
2019-09-25 13:00:00.000,4491,15.8684,0.7311,7.2500,0.9113,7.2143,1.0698,8.0000,0.4701,7.0207,380.8864
2019-09-25 13:30:00.000,4492,15.8113,0.7459,7.4255,0.9199,7.2857,1.1587,7.0000,0.4834,7.2714,390.7162
2019-09-25 14:00:00.000,4493,15.7561,0.6910,7.7174,0.8559,7.2308,1.0926,8.0000,0.4141,7.4307,309.7815
2019-09-25 14:30:00.000,4494,15.7116,0.7588,7.3261,1.0057,7.5714,1.3069,7.0000,0.4864,7.3237,395.5720
2019-09-25 15:00:00.000,4495,15.7003,0.8368,7.0833,1.0598,6.7857,1.2789,7.0000,0.5450,7.0207,482.9050
2019-09-25 15:30:00.000,4496,15.7174,0.7347,7.2340,0.9526,7.2857,1.2609,7.0000,0.4777,7.1690,378.0737
2019-09-25 16:00:00.000,4497,15.7591,0.7680,7.3542,1.0127,7.2143,1.5200,6.0000,0.5148,7.0694,437.6009
2019-09-25 16:30:00.000,4498,15.8050,0.7856,7.1042,1.0176,7.0714,1.2440,8.0000,0.4878,7.0207,410.4172
2019-09-25 17:00:00.000,4499,15.8791,0.6904,7.4681,0.8883,7.7143,1.2436,7.0000,0.4585,7.2714,351.4146
2019-09-25 17:30:00.000,4500,15.9767,0.8016,7.1277,0.9858,7.1429,1.2442,7.0000,0.4991,7.1268,421.5328
2019-09-25 18:00:00.000,4501,16.0758,0.8441,7.2128,1.1012,7.2857,1.3686,8.0000,0.5349,7.1844,484.5372
2019-09-25 18:30:00.000,4502,16.1737,0.7542,7.3617,0.9476,7.2857,1.1650,7.0000,0.4732,7.2714,387.7438
2019-09-25 19:00:00.000,4503,16.2634,0.8302,7.0652,1.0731,7.4615,1.4698,7.0000,0.5481,7.3406,479.3343
2019-09-25 19:30:00.000,4504,16.3559,0.8679,7.5333,1.1362,7.3846,1.6278,8.0000,0.5552,7.4853,510.4754
2019-09-25 20:00:00.000,4505,16.4331,0.7148,7.4565,0.8722,7.3571,1.1850,7.0000,0.4878,7.2734,373.7823
2019-09-25 20:30:00.000,4506,16.4741,0.8031,7.3261,1.0221,7.4615,1.2846,7.0000,0.5141,7.3768,437.6342
2019-09-25 21:00:00.000,4507,16.4931,0.8879,7.3261,1.1843,7.3077,1.9438,7.0000,0.5629,7.3768,537.2399
2019-09-25 21:30:00.000,4508,16.4939,0.8314,7.5556,1.0589,7.2308,1.3452,8.0000,0.5345,7.4412,471.3888
2019-09-25 22:00:00.000,4509,16.4722,0.8806,7.3913,1.1441,7.4286,1.5175,8.0000,0.5675,7.3237,547.9745
2019-09-25 22:30:00.000,4510,16.4163,0.8019,7.6889,1.0163,7.6923,1.3192,8.0000,0.4870,7.5970,413.9003
2019-09-25 23:00:00.000,4511,16.3344,0.8454,7.5106,1.0607,7.3571,1.4655,8.0000,0.5052,7.2199,466.6872
2019-09-25 23:30:00.000,4512,16.2403,0.7150,7.5532,0.9180,7.3571,1.1046,7.0000,0.4625,7.1690,357.2427
2019-09-26 00:00:00.000,4513,16.1305,0.7740,7.2826,0.9696,7.1538,1.2951,7.0000,0.4871,7.3768,399.7193
2019-09-26 00:30:00.000,4514,16.0153,0.8023,7.1277,1.0153,7.1429,1.2596,7.0000,0.5205,7.2643,443.1659
2019-09-26 01:00:00.000,4515,15.8903,0.7229,7.4468,0.8588,7.0000,1.0415,8.0000,0.4997,7.2714,393.1349
2019-09-26 01:30:00.000,4516,15.7709,0.7301,7.3191,0.8991,7.2857,1.0739,8.0000,0.4681,7.1690,369.3718
2019-09-26 02:00:00.000,4517,15.6747,0.7532,7.3696,1.0194,7.2308,1.4297,8.0000,0.4691,7.3261,383.7723
2019-09-26 02:30:00.000,4518,15.6003,0.7809,7.2826,1.0132,7.2857,1.4654,7.0000,0.5005,7.3237,412.2618
2019-09-26 03:00:00.000,4519,15.5504,0.7288,7.4348,0.9578,7.5385,1.1758,7.0000,0.4438,7.4307,348.9656
2019-09-26 03:30:00.000,4520,15.5176,0.6735,7.1667,0.8035,7.2143,0.9970,8.0000,0.4383,7.0694,318.6933
2019-09-26 04:00:00.000,4521,15.5238,0.6076,7.4167,0.7310,7.1429,0.8802,7.0000,0.4065,7.1189,271.8374
2019-09-26 04:30:00.000,4522,15.5668,0.6319,7.6170,0.8246,7.3571,1.1050,8.0000,0.3948,7.2199,273.6178
2019-09-26 05:00:00.000,4523,15.6395,0.5885,7.3191,0.8002,7.1429,1.3503,6.0000,0.3713,7.2714,242.4437
2019-09-26 05:30:00.000,4524,15.7205,0.5121,7.2128,0.6726,7.2857,0.8948,7.0000,0.3320,7.2714,184.8274
2019-09-26 06:00:00.000,4525,15.8222,0.6315,7.2340,0.7742,7.2143,0.8633,7.0000,0.3928,7.2286,256.6057
2019-09-26 06:30:00.000,4526,15.9443,0.5801,7.2444,0.7035,7.2308,0.9450,8.0000,0.3761,7.4632,227.3588
2019-09-26 07:00:00.000,4527,16.0831,0.4917,7.2553,0.6280,7.1429,0.7444,7.0000,0.3084,7.1690,163.0291
2019-09-26 07:30:00.000,4528,16.2026,0.5321,7.7556,0.6440,7.6154,0.7508,7.0000,0.3383,7.4853,190.9756
2019-09-26 08:00:00.000,4529,16.3124,0.4735,7.9091,0.5653,7.9231,0.6995,9.0000,0.3241,7.6617,168.4582
2019-09-26 08:30:00.000,4530,16.4089,0.4573,8.0000,0.5756,8.0000,0.6603,9.0000,0.3113,7.5970,156.1542
2019-09-26 09:00:00.000,4531,16.4883,0.4922,7.9773,0.6173,7.6154,0.8516,7.0000,0.3067,7.6541,160.0268
2019-09-26 09:30:00.000,4532,16.5373,0.4534,7.6000,0.5684,8.2308,0.7331,8.0000,0.3081,7.4779,154.3650
2019-09-26 10:00:00.000,4533,16.5445,0.5798,7.7778,0.7172,7.6923,0.8346,7.0000,0.3665,7.5407,225.6457
2019-09-26 10:30:00.000,4534,16.5236,0.5369,7.7391,0.6970,7.7692,0.8693,7.0000,0.3460,7.3869,205.6796
2019-09-26 11:00:00.000,4535,16.4779,0.6025,7.3696,0.7327,7.0000,0.8876,8.0000,0.3908,7.3869,247.8513
2019-09-26 11:30:00.000,4536,16.4124,0.5541,7.6222,0.7111,7.0000,0.8493,6.0000,0.3605,7.4853,214.7169
2019-09-26 12:00:00.000,4537,16.3079,0.5774,7.5000,0.7505,7.2308,0.9398,7.0000,0.3859,7.3333,243.1513
2019-09-26 12:30:00.000,4538,16.1925,0.5979,7.3043,0.7571,7.2308,0.9234,7.0000,0.4002,7.3768,255.2071
2019-09-26 13:00:00.000,4539,16.0641,0.6277,7.3478,0.7925,7.0769,1.1221,7.0000,0.4108,7.3841,271.4441
2019-09-26 13:30:00.000,4540,15.9376,0.6037,7.3778,0.7540,7.5385,0.8655,7.0000,0.3823,7.4853,239.3402
2019-09-26 14:00:00.000,4541,15.8190,0.6399,8.0222,0.7974,7.3846,1.0608,7.0000,0.4127,7.5407,288.5862
2019-09-26 14:30:00.000,4542,15.7168,0.6334,7.4348,0.8289,7.0000,1.2830,7.0000,0.4158,7.3768,284.2796
2019-09-26 15:00:00.000,4543,15.6403,0.6666,6.8980,0.8449,7.1429,1.1638,7.0000,0.4217,6.9252,307.5524
2019-09-26 15:30:00.000,4544,15.5897,0.5839,7.7021,0.7083,7.4286,0.8103,8.0000,0.3527,7.2786,225.3312
2019-09-26 16:00:00.000,4545,15.5643,0.6029,7.4894,0.7742,7.5714,1.1142,6.0000,0.3905,7.1690,258.9060
2019-09-26 16:30:00.000,4546,15.5810,0.5911,7.3191,0.7676,7.0714,1.0835,7.0000,0.3739,7.1690,248.8085
2019-09-26 17:00:00.000,4547,15.6344,0.5563,7.8043,0.7180,7.3846,1.0122,7.0000,0.3749,7.4307,231.4221
2019-09-26 17:30:00.000,4548,15.7144,0.6519,7.5652,0.8608,7.5000,1.1522,6.0000,0.4170,7.3237,293.7167
2019-09-26 18:00:00.000,4549,15.8115,0.6013,7.3261,0.7838,6.7692,1.3700,6.0000,0.3807,7.3768,246.2566
2019-09-26 18:30:00.000,4550,15.9294,0.5598,7.6222,0.6731,7.3077,0.7596,8.0000,0.3685,7.5970,227.8436
2019-09-26 19:00:00.000,4551,16.0601,0.6060,7.6000,0.7717,7.1538,1.0727,7.0000,0.3899,7.5970,252.9922
2019-09-26 19:30:00.000,4552,16.2034,0.5692,8.0698,0.6929,7.6923,0.8001,9.0000,0.3738,7.8308,227.5356
2019-09-26 20:00:00.000,4553,16.3343,0.5941,7.9778,0.7356,7.7692,0.8518,9.0000,0.3786,7.4853,246.3042
2019-09-26 20:30:00.000,4554,16.4479,0.5559,7.9556,0.7081,7.9231,0.9118,8.0000,0.3448,7.5407,213.3405
2019-09-26 21:00:00.000,4555,16.5302,0.5317,8.6279,0.6905,8.7500,0.8355,8.0000,0.3507,7.9531,210.5381
2019-09-26 21:30:00.000,4556,16.5904,0.5642,8.5227,0.7479,8.0769,1.0340,6.0000,0.3486,7.7121,215.3590
2019-09-26 22:00:00.000,4557,16.6182,0.6156,8.0455,0.7647,7.8462,1.1049,7.0000,0.4094,7.6466,276.7905
2019-09-26 22:30:00.000,4558,16.6023,0.5243,8.7750,0.6467,7.9167,0.7509,8.0000,0.3406,8.2975,188.4057
2019-09-26 23:00:00.000,4559,16.5463,0.5277,8.3488,0.6945,7.5833,0.9838,7.0000,0.3398,7.9063,194.0690
2019-09-26 23:30:00.000,4560,16.4778,0.5498,7.7333,0.7085,7.6923,0.9242,7.0000,0.3543,7.5970,207.4678
2019-09-27 00:00:00.000,4561,16.3727,0.4907,8.2143,0.5906,8.0000,0.7484,8.0000,0.3340,7.9764,176.0465
2019-09-27 00:30:00.000,4562,16.2397,0.5083,8.2381,0.6386,8.0000,0.7473,12.0000,0.3276,8.0157,179.0369
2019-09-27 01:00:00.000,4563,16.0822,0.5540,9.6410,0.6898,10.0000,0.8005,7.0000,0.3768,8.7759,225.6066
2019-09-27 01:30:00.000,4564,15.9175,0.5546,9.9231,0.6791,10.3636,0.8852,9.0000,0.3627,8.7759,218.3656
2019-09-27 02:00:00.000,4565,15.7617,0.5608,9.1190,0.6734,9.9167,0.7737,13.0000,0.3641,8.0960,220.0883
2019-09-27 02:30:00.000,4566,15.6194,0.5886,8.8571,0.7522,9.0833,1.0541,9.0000,0.3893,8.0317,254.3770
2019-09-27 03:00:00.000,4567,15.5010,0.5395,9.7561,0.6430,10.2500,0.7632,11.0000,0.3457,8.3361,212.3200
2019-09-27 03:30:00.000,4568,15.4076,0.6349,11.3784,0.8265,10.5455,1.0587,10.0000,0.4034,9.0357,277.9163
2019-09-27 04:00:00.000,4569,15.3496,0.5409,9.8108,0.6637,9.5455,0.7439,8.0000,0.3447,9.1712,192.5485
2019-09-27 04:30:00.000,4570,15.3361,0.5910,11.3529,0.6970,10.9000,0.8230,12.0000,0.4039,9.9804,248.3387
2019-09-27 05:00:00.000,4571,15.3547,0.4858,8.7073,0.6261,8.9167,0.7539,8.0000,0.3215,8.2097,170.1091
2019-09-27 05:30:00.000,4572,15.4148,0.5181,10.7297,0.6362,11.6364,0.9503,9.0000,0.3307,9.1802,185.0225
2019-09-27 06:00:00.000,4573,15.5078,0.5686,11.3235,0.6969,11.1000,0.7839,13.0000,0.3774,10.0792,225.1497
2019-09-27 06:30:00.000,4574,15.6299,0.5441,11.6286,0.6540,10.8000,0.7963,7.0000,0.3399,9.6038,196.7589
2019-09-27 07:00:00.000,4575,15.7853,0.5240,11.4571,0.6304,11.9000,0.7121,12.0000,0.3559,9.6038,212.0629
2019-09-27 07:30:00.000,4576,15.9372,0.4624,10.5833,0.5560,11.0000,0.6349,9.0000,0.3020,9.3394,149.9358
2019-09-27 08:00:00.000,4577,16.0983,0.4775,10.2162,0.5800,9.9091,0.8572,9.0000,0.3120,9.0893,164.8468
2019-09-27 08:30:00.000,4578,16.2600,0.4225,10.1250,0.5149,10.7500,0.6873,11.0000,0.2738,8.5546,133.6779
2019-09-27 09:00:00.000,4579,16.3978,0.3921,10.1842,0.4851,9.7273,0.7138,11.0000,0.2475,8.8522,108.1999
2019-09-27 09:30:00.000,4580,16.5084,0.3982,10.0000,0.4978,9.0909,0.6050,7.0000,0.2676,9.2545,116.0039
2019-09-27 10:00:00.000,4581,16.5819,0.3999,10.8919,0.4792,10.3636,0.5743,13.0000,0.2646,9.0893,114.7406
2019-09-27 10:30:00.000,4582,16.6275,0.3636,9.5526,0.4467,9.9091,0.5142,13.0000,0.2339,8.8850,90.6487
2019-09-27 11:00:00.000,4583,16.6286,0.4068,9.6667,0.5005,8.4545,0.6049,8.0000,0.2640,8.7759,116.6372
2019-09-27 11:30:00.000,4584,16.5845,0.4203,10.1622,0.5016,10.4545,0.6064,13.0000,0.2748,9.0982,121.4155
2019-09-27 12:00:00.000,4585,16.5094,0.5230,10.8000,0.6127,10.1000,0.7436,11.0000,0.3492,9.6038,199.8582
2019-09-27 12:30:00.000,4586,16.4118,0.5011,10.9429,0.6422,10.8000,0.7505,13.0000,0.3196,9.6952,165.3549
2019-09-27 13:00:00.000,4587,16.2772,0.4232,10.8889,0.4979,10.6364,0.6170,10.0000,0.2761,9.2844,130.8762
2019-09-27 13:30:00.000,4588,16.1209,0.5063,11.8438,0.6064,11.6667,0.6433,12.0000,0.3480,10.6842,186.9521
2019-09-27 14:00:00.000,4589,15.9475,0.4701,11.0571,0.5579,11.3000,0.6424,12.0000,0.3089,9.6952,158.2445
2019-09-27 14:30:00.000,4590,15.8006,0.4169,10.8649,0.5218,11.2727,0.6030,11.0000,0.2542,9.1712,117.5487
2019-09-27 15:00:00.000,4591,15.6707,0.5578,11.3636,0.7210,11.7778,0.8811,9.0000,0.3581,10.3878,209.6206
2019-09-27 15:30:00.000,4592,15.5606,0.5137,11.4571,0.6485,11.4000,0.8209,10.0000,0.3251,9.6952,183.7485
2019-09-27 16:00:00.000,4593,15.4728,0.4626,11.0000,0.6114,11.5000,0.8284,11.0000,0.3029,9.6286,151.9844
2019-09-27 16:30:00.000,4594,15.4291,0.4752,11.6000,0.6098,12.0000,0.8546,12.0000,0.3011,9.7048,156.7099
2019-09-27 17:00:00.000,4595,15.4318,0.4355,11.1714,0.5301,11.4000,0.6068,10.0000,0.2776,9.6952,128.5805
2019-09-27 17:30:00.000,4596,15.4738,0.3624,11.0303,0.4443,11.1000,0.5344,11.0000,0.2445,10.1200,92.4303
2019-09-27 18:00:00.000,4597,15.5522,0.4840,11.5000,0.5764,11.7000,0.6777,10.0000,0.3191,9.9804,166.2873
2019-09-27 18:30:00.000,4598,15.6711,0.4510,11.2353,0.5463,11.1000,0.6321,12.0000,0.2995,9.8835,147.8231
2019-09-27 19:00:00.000,4599,15.8173,0.4135,11.0278,0.5273,11.6364,0.6509,11.0000,0.2530,9.3394,117.5104
2019-09-27 19:30:00.000,4600,15.9758,0.3792,10.5833,0.4726,11.0000,0.5998,10.0000,0.2399,9.4259,98.8657
2019-09-27 20:00:00.000,4601,16.1519,0.4412,11.3714,0.5943,11.5000,0.7313,11.0000,0.2662,9.6038,134.5995
2019-09-27 20:30:00.000,4602,16.3278,0.3937,10.9706,0.4971,10.7000,0.6118,11.0000,0.2561,9.9804,106.7478
2019-09-27 21:00:00.000,4603,16.4859,0.3549,10.2162,0.4471,10.0000,0.5629,9.0000,0.2252,9.0893,84.9807
2019-09-27 21:30:00.000,4604,16.6126,0.4451,10.6571,0.5496,10.8000,0.6355,11.0000,0.2727,9.6132,133.4626
2019-09-27 22:00:00.000,4605,16.7114,0.4235,10.5294,0.5280,10.6000,0.7749,10.0000,0.2754,9.9804,122.9314
2019-09-27 22:30:00.000,4606,16.7671,0.4215,10.2286,0.5503,9.9000,0.6314,11.0000,0.2648,9.6038,118.8849
2019-09-27 23:00:00.000,4607,16.7828,0.4090,10.2286,0.4909,9.7000,0.6181,10.0000,0.2717,9.6132,116.4987
2019-09-27 23:30:00.000,4608,16.7486,0.4190,10.7429,0.5116,10.5000,0.7417,10.0000,0.2807,9.6381,126.9856
2019-09-28 00:00:00.000,4609,16.6721,0.4238,10.3429,0.5319,10.4000,0.6331,10.0000,0.2766,9.6952,124.0597
2019-09-28 00:30:00.000,4610,16.5639,0.3955,10.2500,0.5107,9.9000,0.6220,9.0000,0.2533,9.5140,108.4315
2019-09-28 01:00:00.000,4611,16.4207,0.3864,10.5000,0.5210,10.7000,0.7344,11.0000,0.2373,9.4259,102.8519
2019-09-28 01:30:00.000,4612,16.2440,0.4697,10.3714,0.5725,9.8000,0.6921,10.0000,0.3062,9.6038,159.3793
2019-09-28 02:00:00.000,4613,16.0441,0.4265,10.3824,0.5047,10.1000,0.6178,10.0000,0.2908,9.8835,128.7128
2019-09-28 02:30:00.000,4614,15.8504,0.3639,9.9730,0.4344,9.4545,0.5031,9.0000,0.2329,9.2545,93.3746
2019-09-28 03:00:00.000,4615,15.6745,0.3302,9.5000,0.4074,9.1818,0.4634,8.0000,0.2133,8.8609,75.5166
2019-09-28 03:30:00.000,4616,15.5176,0.3819,9.8056,0.4599,10.0000,0.5489,10.0000,0.2563,9.4259,102.0867
2019-09-28 04:00:00.000,4617,15.3836,0.3509,10.3056,0.4050,9.9000,0.4463,11.0000,0.2325,9.4860,87.6717
2019-09-28 04:30:00.000,4618,15.2881,0.3607,9.8750,0.4638,9.3333,0.6118,9.0000,0.2227,8.5630,90.9137
2019-09-28 05:00:00.000,4619,15.2495,0.3786,9.6944,0.4763,9.1000,0.5462,10.0000,0.2388,9.5234,91.8484
2019-09-28 05:30:00.000,4620,15.2582,0.3810,9.6053,0.4793,9.7273,0.5437,10.0000,0.2440,9.0088,102.3529
2019-09-28 06:00:00.000,4621,15.2960,0.3459,9.7838,0.4386,9.7273,0.5279,9.0000,0.2287,9.2545,86.2122
2019-09-28 06:30:00.000,4622,15.3850,0.2783,9.4103,0.3682,9.3636,0.4481,10.0000,0.1806,8.7241,54.9031
2019-09-28 07:00:00.000,4623,15.5238,0.3158,10.1667,0.3978,9.6364,0.4759,9.0000,0.2131,9.3394,72.2517
2019-09-28 07:30:00.000,4624,15.6828,0.3342,9.7027,0.4054,9.3636,0.4915,9.0000,0.2078,9.0982,74.7973
2019-09-28 08:00:00.000,4625,15.8554,0.3426,9.7838,0.4332,10.0909,0.5590,10.0000,0.2114,9.0893,80.0278
2019-09-28 08:30:00.000,4626,16.0444,0.2828,9.6111,0.3547,10.1000,0.4544,9.0000,0.1872,9.4259,55.5498
2019-09-28 09:00:00.000,4627,16.2478,0.3203,10.1714,0.4307,10.4000,0.5771,11.0000,0.2088,9.6857,70.5165
2019-09-28 09:30:00.000,4628,16.4228,0.3301,10.2222,0.4297,9.9000,0.5137,9.0000,0.2053,9.4259,71.9514
2019-09-28 10:00:00.000,4629,16.5598,0.3596,10.0833,0.4509,10.2000,0.5672,10.0000,0.2320,9.5140,88.1403
2019-09-28 10:30:00.000,4630,16.6659,0.3414,9.8378,0.4709,10.3636,0.7013,10.0000,0.2152,9.0893,82.0613
2019-09-28 11:00:00.000,4631,16.7403,0.3473,9.4054,0.4228,9.7273,0.5612,9.0000,0.2230,9.2545,80.6992
2019-09-28 11:30:00.000,4632,16.7654,0.3608,10.0278,0.4622,9.8000,0.6503,10.0000,0.2253,9.4579,86.5573
2019-09-28 12:00:00.000,4633,16.7329,0.3730,9.5278,0.4572,9.1818,0.5227,9.0000,0.2531,9.3394,99.9036
2019-09-28 12:30:00.000,4634,16.6575,0.3631,9.8108,0.4485,10.2727,0.5523,10.0000,0.2353,9.1712,93.3554
2019-09-28 13:00:00.000,4635,16.5531,0.3398,9.5000,0.4479,9.5455,0.8109,9.0000,0.2107,8.8609,80.3084
2019-09-28 13:30:00.000,4636,16.4146,0.3673,9.7297,0.4512,9.1818,0.5544,8.0000,0.2338,9.0804,92.0476
2019-09-28 14:00:00.000,4637,16.2391,0.3314,9.2895,0.4021,9.0909,0.4361,10.0000,0.2101,8.9298,75.9624
2019-09-28 14:30:00.000,4638,16.0350,0.2980,9.3514,0.3635,8.9091,0.4437,8.0000,0.1935,9.0982,59.5382
2019-09-28 15:00:00.000,4639,15.8388,0.2975,9.1750,0.3714,9.0833,0.5043,9.0000,0.1938,8.5546,62.3324
2019-09-28 15:30:00.000,4640,15.6738,0.3058,9.1316,0.3718,9.0000,0.4689,9.0000,0.1897,8.8087,61.7281
2019-09-28 16:00:00.000,4641,15.5300,0.3010,9.3243,0.3707,9.4545,0.4595,9.0000,0.2014,9.1802,63.0154
2019-09-28 16:30:00.000,4642,15.4070,0.3118,9.5263,0.3931,9.3636,0.5234,10.0000,0.1962,8.9558,66.5267
2019-09-28 17:00:00.000,4643,15.3264,0.2547,9.3684,0.3032,9.0909,0.4267,8.0000,0.1784,9.0088,49.3517
2019-09-28 17:30:00.000,4644,15.3021,0.2732,9.3846,0.3439,8.9091,0.4144,8.0000,0.1686,8.7241,48.8549
2019-09-28 18:00:00.000,4645,15.3250,0.2602,9.6053,0.3219,9.4545,0.3874,9.0000,0.1690,9.0177,47.5134
2019-09-28 18:30:00.000,4646,15.3886,0.2689,9.5526,0.3294,9.4545,0.4880,9.0000,0.1780,8.9558,51.8865
2019-09-28 19:00:00.000,4647,15.5062,0.2562,9.0526,0.3147,8.4545,0.3653,9.0000,0.1627,8.8609,44.2031
2019-09-28 19:30:00.000,4648,15.6674,0.2712,9.6053,0.3309,9.5455,0.4013,9.0000,0.1802,9.0088,51.9579
2019-09-28 20:00:00.000,4649,15.8300,0.2729,9.4444,0.3260,9.3636,0.3935,9.0000,0.1773,9.2844,50.0562
2019-09-28 20:30:00.000,4650,16.0243,0.2512,9.9231,0.3300,9.4545,0.4277,10.0000,0.1548,8.6271,42.8373
2019-09-28 21:00:00.000,4651,16.2241,0.2543,9.4103,0.3077,9.5455,0.3414,10.0000,0.1670,8.7759,47.1144
2019-09-28 21:30:00.000,4652,16.4223,0.2293,9.6486,0.2803,9.9091,0.3248,9.0000,0.1534,9.2364,37.1998
2019-09-28 22:00:00.000,4653,16.5811,0.2216,9.6216,0.2774,9.2727,0.3325,10.0000,0.1429,9.1712,33.6291
2019-09-28 22:30:00.000,4654,16.6930,0.2544,9.5526,0.3360,8.9091,0.4667,9.0000,0.1585,8.8522,44.8129
2019-09-28 23:00:00.000,4655,16.7897,0.2500,10.2222,0.3291,10.3000,0.4344,9.0000,0.1555,9.4259,41.7537
2019-09-28 23:30:00.000,4656,16.8310,0.2299,9.8056,0.2936,10.2000,0.3708,10.0000,0.1469,9.4167,36.2371
2019-09-29 00:00:00.000,4657,16.8120,0.2296,9.9737,0.2737,10.0909,0.3522,10.0000,0.1520,9.0088,38.3736
2019-09-29 00:30:00.000,4658,16.7424,0.2412,10.1351,0.2933,9.8182,0.3518,12.0000,0.1518,9.0893,40.0994
2019-09-29 01:00:00.000,4659,16.6416,0.2124,9.6757,0.2739,9.2727,0.3706,9.0000,0.1337,9.2545,29.8049
2019-09-29 01:30:00.000,4660,16.5049,0.2446,9.7297,0.3430,9.5455,0.4491,10.0000,0.1537,9.2545,41.4007
2019-09-29 02:00:00.000,4661,16.3150,0.2428,10.5405,0.3164,10.2727,0.4512,10.0000,0.1503,9.0893,40.1301
2019-09-29 02:30:00.000,4662,16.0897,0.2194,10.0833,0.2673,9.6364,0.3193,11.0000,0.1444,9.3394,32.7218
2019-09-29 03:00:00.000,4663,15.8752,0.2308,10.3056,0.2827,10.1000,0.3067,11.0000,0.1493,9.4259,36.3992
2019-09-29 03:30:00.000,4664,15.6717,0.2187,10.8788,0.2712,10.5000,0.3335,12.0000,0.1444,10.1800,31.9520
2019-09-29 04:00:00.000,4665,15.4790,0.2073,10.5833,0.2558,10.7273,0.3293,11.0000,0.1329,9.3394,30.0532
2019-09-29 04:30:00.000,4666,15.3122,0.2141,10.4474,0.2712,11.1818,0.3229,13.0000,0.1351,9.0088,33.1874
2019-09-29 05:00:00.000,4667,15.1877,0.2243,10.9118,0.2787,11.2000,0.3206,10.0000,0.1466,9.9608,34.9934
2019-09-29 05:30:00.000,4668,15.1262,0.2056,10.1111,0.2656,10.5000,0.2993,12.0000,0.1311,9.5140,29.0926
2019-09-29 06:00:00.000,4669,15.1094,0.2344,10.4286,0.2890,10.7000,0.3865,11.0000,0.1426,9.6132,36.2153
2019-09-29 06:30:00.000,4670,15.1425,0.2194,10.5000,0.2687,9.7000,0.3610,9.0000,0.1512,9.9804,35.0500
2019-09-29 07:00:00.000,4671,15.2317,0.2015,10.6571,0.2403,11.4000,0.2500,11.0000,0.1322,9.6038,28.8509
2019-09-29 07:30:00.000,4672,15.3663,0.2116,10.5556,0.2663,10.8000,0.2802,11.0000,0.1315,9.5140,30.7179
2019-09-29 08:00:00.000,4673,15.5303,0.2160,10.9429,0.2786,11.3000,0.3183,12.0000,0.1378,9.6952,32.9161
2019-09-29 08:30:00.000,4674,15.7125,0.2412,10.9697,0.2912,10.9000,0.3502,10.0000,0.1488,10.2828,37.4562
2019-09-29 09:00:00.000,4675,15.9240,0.2121,10.9394,0.2568,10.5000,0.3549,11.0000,0.1366,10.1300,29.7241
2019-09-29 09:30:00.000,4676,16.1550,0.2014,10.7353,0.2433,10.0000,0.2886,10.0000,0.1353,9.8835,28.5046
2019-09-29 10:00:00.000,4677,16.3592,0.1993,10.2353,0.2332,10.8000,0.2747,11.0000,0.1306,9.8835,26.5209
2019-09-29 10:30:00.000,4678,16.5302,0.2019,10.6471,0.2533,10.2000,0.3412,9.0000,0.1312,9.9804,27.8948
2019-09-29 11:00:00.000,4679,16.6685,0.1973,10.8824,0.2450,10.6000,0.2997,10.0000,0.1275,9.8252,26.8159
2019-09-29 11:30:00.000,4680,16.7724,0.2170,10.5429,0.2550,10.3000,0.2945,11.0000,0.1388,9.6952,32.1437
2019-09-29 12:00:00.000,4681,16.8197,0.2064,10.8286,0.2668,10.3000,0.3350,9.0000,0.1256,9.7981,27.6934
2019-09-29 12:30:00.000,4682,16.8012,0.1732,10.1053,0.2433,10.2727,0.3269,11.0000,0.1089,9.0088,22.1798
2019-09-29 13:00:00.000,4683,16.7370,0.1924,10.5000,0.2573,10.5000,0.4036,11.0000,0.1202,9.8155,25.6672
2019-09-29 13:30:00.000,4684,16.6395,0.1861,10.5833,0.2226,10.1818,0.2661,11.0000,0.1173,9.2752,23.6537
2019-09-29 14:00:00.000,4685,16.5004,0.1814,10.3056,0.2233,9.9091,0.2666,9.0000,0.1194,9.3486,23.4538
2019-09-29 14:30:00.000,4686,16.3259,0.1670,10.8857,0.2017,11.3000,0.2268,9.0000,0.1115,9.6038,19.8033
2019-09-29 15:00:00.000,4687,16.1184,0.1749,10.7353,0.2091,10.0000,0.2412,9.0000,0.1150,9.9804,20.7811
2019-09-29 15:30:00.000,4688,15.8976,0.1568,10.4167,0.1854,10.9000,0.2236,10.0000,0.1021,9.4259,17.5119
2019-09-29 16:00:00.000,4689,15.6999,0.1447,10.7027,0.1812,11.1818,0.2121,10.0000,0.0922,9.0893,14.8382
2019-09-29 16:30:00.000,4690,15.5376,0.1317,9.4872,0.1673,8.3636,0.2088,8.0000,0.0863,8.7009,11.7352
2019-09-29 17:00:00.000,4691,15.3942,0.1308,10.1000,0.1609,10.5833,0.1796,10.0000,0.0837,8.4833,12.0641
2019-09-29 17:30:00.000,4692,15.2824,0.1355,9.5897,0.1685,9.0909,0.2119,7.0000,0.0872,8.6496,12.7833
2019-09-29 18:00:00.000,4693,15.2209,0.1430,10.0750,0.1826,10.9167,0.2149,11.0000,0.0944,8.5630,15.3369
2019-09-29 18:30:00.000,4694,15.2319,0.1464,11.0000,0.1758,10.4000,0.2087,9.0000,0.1008,9.8835,15.2732
2019-09-29 19:00:00.000,4695,15.2916,0.1366,10.4737,0.1672,10.7273,0.1938,12.0000,0.0899,9.0088,13.2597
2019-09-29 19:30:00.000,4696,15.3847,0.1347,10.3714,0.1651,9.8000,0.2297,9.0000,0.0855,9.6038,11.6516
2019-09-29 20:00:00.000,4697,15.5304,0.1335,10.3846,0.1680,9.9091,0.2013,10.0000,0.0879,8.6271,12.9742
2019-09-29 20:30:00.000,4698,15.7100,0.1286,9.5641,0.1634,9.8182,0.2339,9.0000,0.0836,8.7009,11.5655
2019-09-29 21:00:00.000,4699,15.9212,0.1307,9.4000,0.1666,9.5000,0.2042,11.0000,0.0850,8.5126,12.4661
2019-09-29 21:30:00.000,4700,16.1316,0.1448,8.1818,0.1819,8.0000,0.2069,8.0000,0.0976,7.7710,15.0962
2019-09-29 22:00:00.000,4701,16.3475,0.1204,10.1282,0.1450,9.1818,0.1740,10.0000,0.0822,8.7672,10.4925
2019-09-29 22:30:00.000,4702,16.5424,0.1241,8.7619,0.1500,8.8333,0.1699,8.0000,0.0824,8.0794,11.1904
2019-09-29 23:00:00.000,4703,16.6972,0.1215,9.8974,0.1604,10.9091,0.2213,9.0000,0.0763,8.7009,10.1984
2019-09-29 23:30:00.000,4704,16.8107,0.1136,9.5500,0.1361,10.5000,0.1859,12.0000,0.0741,8.5546,9.3024
2019-09-30 00:00:00.000,4705,16.8692,0.1126,9.3000,0.1391,9.0000,0.1719,9.0000,0.0750,8.4833,9.0995
2019-09-30 00:30:00.000,4706,16.8743,0.1159,9.2000,0.1521,8.2500,0.2445,6.0000,0.0747,8.5546,9.0761
2019-09-30 01:00:00.000,4707,16.8329,0.1137,9.8462,0.1467,10.7273,0.1921,10.0000,0.0708,8.6271,9.0102
2019-09-30 01:30:00.000,4708,16.7337,0.1148,9.3171,0.1440,9.0000,0.1765,10.0000,0.0753,8.2764,9.5274
2019-09-30 02:00:00.000,4709,16.5895,0.1000,9.2439,0.1223,9.4167,0.1364,10.0000,0.0664,8.2951,7.4841
2019-09-30 02:30:00.000,4710,16.4006,0.0951,9.8947,0.1147,9.7273,0.1469,11.0000,0.0624,8.8522,6.7216
2019-09-30 03:00:00.000,4711,16.1882,0.1050,9.8462,0.1428,10.5455,0.1824,12.0000,0.0643,8.7009,7.3570
2019-09-30 03:30:00.000,4712,15.9644,0.1113,9.6316,0.1415,9.5455,0.2111,7.0000,0.0742,8.9298,8.5759
2019-09-30 04:00:00.000,4713,15.7187,0.0924,10.1500,0.1138,10.4167,0.1782,9.0000,0.0610,8.5546,6.3725
2019-09-30 04:30:00.000,4714,15.5033,0.1000,9.5250,0.1318,8.8333,0.2243,8.0000,0.0645,8.5546,7.1487
2019-09-30 05:00:00.000,4715,15.3282,0.1005,10.5833,0.1291,9.8000,0.1602,12.0000,0.0650,9.4259,6.8714
2019-09-30 05:30:00.000,4716,15.1957,0.0966,8.4773,0.1285,9.3077,0.1721,8.0000,0.0601,7.6541,6.7800
2019-09-30 06:00:00.000,4717,15.1027,0.1031,9.4750,0.1313,9.4167,0.1676,10.0000,0.0662,8.3636,7.5416
2019-09-30 06:30:00.000,4718,15.0517,0.0991,10.2368,0.1193,10.5455,0.1331,9.0000,0.0666,8.8609,7.1734
2019-09-30 07:00:00.000,4719,15.0791,0.0934,9.0500,0.1157,10.0000,0.1664,10.0000,0.0608,8.4132,6.3524
2019-09-30 07:30:00.000,4720,15.1566,0.0922,9.8684,0.1178,10.6364,0.1481,11.0000,0.0599,8.9386,6.0192
2019-09-30 08:00:00.000,4721,15.2711,0.0844,9.5897,0.1163,9.9091,0.1867,9.0000,0.0552,8.6271,5.1406
2019-09-30 08:30:00.000,4722,15.4253,0.0911,9.3684,0.1171,9.4545,0.1506,9.0000,0.0582,8.8522,5.7965
2019-09-30 09:00:00.000,4723,15.6172,0.0763,9.9211,0.0891,9.3636,0.1011,9.0000,0.0508,8.9298,4.1229
2019-09-30 09:30:00.000,4724,15.8360,0.0785,10.1667,0.0997,10.1000,0.1359,12.0000,0.0505,9.3796,4.1661
2019-09-30 10:00:00.000,4725,16.0636,0.0699,9.2564,0.0909,9.0909,0.1087,8.0000,0.0428,8.7586,3.2674
2019-09-30 10:30:00.000,4726,16.2826,0.0739,10.0263,0.0953,9.8182,0.1135,9.0000,0.0490,9.0088,4.0443
2019-09-30 11:00:00.000,4727,16.4789,0.0674,10.4444,0.0868,10.1000,0.0964,7.0000,0.0442,9.5140,3.1293
2019-09-30 11:30:00.000,4728,16.6511,0.0646,9.4000,0.0798,9.4167,0.0946,8.0000,0.0431,8.4833,3.1506
2019-09-30 12:00:00.000,4729,16.7711,0.0628,9.1538,0.0796,9.6364,0.0937,8.0000,0.0412,8.7009,2.7871
2019-09-30 12:30:00.000,4730,16.8412,0.0636,9.2000,0.0751,9.2500,0.0928,7.0000,0.0418,8.5546,2.8909
2019-09-30 13:00:00.000,4731,16.8538,0.0736,8.6250,0.0933,7.6667,0.1302,8.0000,0.0487,8.4132,3.8056
2019-09-30 13:30:00.000,4732,16.8189,0.0877,8.9000,0.1082,8.5000,0.1462,8.0000,0.0540,8.4132,4.9869
2019-09-30 14:00:00.000,4733,16.7353,0.0918,8.2326,0.1131,8.0000,0.1502,8.0000,0.0582,7.8915,5.7693
2019-09-30 14:30:00.000,4734,16.6091,0.0909,8.2558,0.1165,7.8462,0.1582,9.0000,0.0597,7.8308,5.9051
2019-09-30 15:00:00.000,4735,16.4402,0.1071,8.2727,0.1405,8.0769,0.1838,8.0000,0.0639,7.6541,7.6379
2019-09-30 15:30:00.000,4736,16.2409,0.1057,8.3333,0.1295,7.9167,0.1622,9.0000,0.0711,8.1440,7.9308
2019-09-30 16:00:00.000,4737,16.0148,0.0962,7.8864,0.1165,8.0769,0.1415,8.0000,0.0634,7.7121,6.6063
2019-09-30 16:30:00.000,4738,15.7964,0.1191,7.6047,0.1538,7.6154,0.1871,7.0000,0.0758,7.7846,9.4047
2019-09-30 17:00:00.000,4739,15.6140,0.1062,8.1667,0.1394,8.5000,0.1854,10.0000,0.0701,8.0794,7.9337
2019-09-30 17:30:00.000,4740,15.4621,0.1039,8.1556,0.1362,7.9231,0.1686,7.0000,0.0655,7.5407,7.4338
2019-09-30 18:00:00.000,4741,15.3373,0.1118,8.1395,0.1414,8.0000,0.1724,7.0000,0.0736,7.8915,8.5347
2019-09-30 18:30:00.000,4742,15.2534,0.1091,7.8667,0.1381,7.5385,0.2051,8.0000,0.0698,7.4853,8.3274
2019-09-30 19:00:00.000,4743,15.2382,0.1095,7.7660,0.1400,8.2857,0.1862,9.0000,0.0724,7.2714,9.2357
2019-09-30 19:30:00.000,4744,15.2852,0.1018,7.8667,0.1255,7.9231,0.1436,7.0000,0.0658,7.4853,7.2434
2019-09-30 20:00:00.000,4745,15.3712,0.0907,8.1591,0.1140,8.0000,0.1454,8.0000,0.0565,7.6541,5.5365
2019-09-30 20:30:00.000,4746,15.4940,0.0862,7.8444,0.1057,7.5385,0.1388,8.0000,0.0557,7.4853,5.2740
2019-09-30 21:00:00.000,4747,15.6622,0.0948,7.4255,0.1157,7.4286,0.1425,7.0000,0.0620,7.2270,6.3855
2019-09-30 21:30:00.000,4748,15.8678,0.0736,8.1750,0.0931,8.0833,0.1132,9.0000,0.0490,8.4132,3.7407
2019-09-30 22:00:00.000,4749,16.0849,0.0729,8.5238,0.0875,7.9167,0.1022,9.0000,0.0489,8.0157,3.8568
2019-09-30 22:30:00.000,4750,16.3018,0.0681,8.6667,0.0822,8.3333,0.1010,9.0000,0.0479,8.1440,3.5378
2019-09-30 23:00:00.000,4751,16.5109,0.0704,8.5952,0.0883,8.0000,0.1179,8.0000,0.0458,8.1360,3.4122
2019-09-30 23:30:00.000,4752,16.6885,0.0614,9.0714,0.0777,8.6667,0.1182,9.0000,0.0418,8.1440,2.9812
2019-10-01 00:00:00.000,4753,16.8260,0.0727,8.4250,0.0883,8.5000,0.1179,9.0000,0.0472,8.4132,3.6661
2019-10-01 00:30:00.000,4754,16.9177,0.0742,8.6744,0.0974,7.9167,0.1378,7.0000,0.0483,7.9531,3.9476
2019-10-01 01:00:00.000,4755,16.9456,0.0897,8.4524,0.1144,8.5000,0.1680,8.0000,0.0590,8.0157,5.8733
2019-10-01 01:30:00.000,4756,16.9289,0.0987,7.7561,0.1191,8.0833,0.1386,10.0000,0.0635,8.3115,6.4974
2019-10-01 02:00:00.000,4757,16.8548,0.0887,7.9318,0.1114,8.0769,0.1616,8.0000,0.0594,7.6617,5.9291
2019-10-01 02:30:00.000,4758,16.7364,0.0960,8.4750,0.1202,8.4167,0.1511,9.0000,0.0628,8.3636,6.3214
2019-10-01 03:00:00.000,4759,16.5726,0.1089,7.9070,0.1518,7.8333,0.1904,8.0000,0.0675,7.9531,7.7672
2019-10-01 03:30:00.000,4760,16.3802,0.0910,8.3659,0.1166,8.2500,0.1440,9.0000,0.0616,8.2097,6.0744
2019-10-01 04:00:00.000,4761,16.1625,0.1043,8.1429,0.1303,7.8333,0.1596,8.0000,0.0680,8.0157,7.4860
2019-10-01 04:30:00.000,4762,15.9236,0.1081,8.1860,0.1444,8.2308,0.1810,9.0000,0.0644,7.8915,7.6410
2019-10-01 05:00:00.000,4763,15.6986,0.1279,8.5952,0.1577,8.7500,0.2052,8.0000,0.0826,8.1520,11.5698
2019-10-01 05:30:00.000,4764,15.5130,0.1170,7.9302,0.1432,7.6923,0.1846,8.0000,0.0784,7.8915,9.5995
2019-10-01 06:00:00.000,4765,15.3654,0.1194,8.1905,0.1479,8.5833,0.2183,9.0000,0.0763,8.0157,9.7841
2019-10-01 06:30:00.000,4766,15.2508,0.1013,7.8889,0.1292,7.6923,0.1706,8.0000,0.0650,7.5970,7.2337
2019-10-01 07:00:00.000,4767,15.1765,0.1078,8.1220,0.1326,7.9167,0.1743,8.0000,0.0699,8.2846,7.6391
2019-10-01 07:30:00.000,4768,15.1665,0.1112,8.0455,0.1366,7.7692,0.1701,7.0000,0.0737,7.7121,8.8433
2019-10-01 08:00:00.000,4769,15.2223,0.1080,8.3023,0.1338,8.3846,0.1832,8.0000,0.0686,7.8385,8.1541
2019-10-01 08:30:00.000,4770,15.3179,0.0909,7.8261,0.1201,8.0769,0.1660,8.0000,0.0583,7.4307,6.0886
2019-10-01 09:00:00.000,4771,15.4456,0.1043,7.4783,0.1363,7.6154,0.1850,7.0000,0.0644,7.3768,7.3332
2019-10-01 09:30:00.000,4772,15.6096,0.0896,8.0000,0.1165,7.6154,0.1498,8.0000,0.0583,7.7045,5.8111
2019-10-01 10:00:00.000,4773,15.8189,0.0949,7.4130,0.1277,7.4615,0.1930,6.0000,0.0624,7.3333,6.5370
2019-10-01 10:30:00.000,4774,16.0381,0.0898,7.8409,0.1137,7.1538,0.1631,7.0000,0.0581,7.6541,5.6497
2019-10-01 11:00:00.000,4775,16.2459,0.0841,7.9535,0.1061,8.2308,0.1258,8.0000,0.0546,7.8308,4.9340
2019-10-01 11:30:00.000,4776,16.4386,0.0887,7.9070,0.1214,7.3333,0.2418,6.0000,0.0563,7.9531,5.2351
2019-10-01 12:00:00.000,4777,16.6153,0.0737,8.3864,0.0926,8.0769,0.1397,8.0000,0.0469,7.7634,3.8164
2019-10-01 12:30:00.000,4778,16.7430,0.0754,8.1818,0.0904,7.8462,0.1028,8.0000,0.0519,7.7710,4.3017
2019-10-01 13:00:00.000,4779,16.8240,0.0802,8.2093,0.0968,8.3333,0.1100,9.0000,0.0500,7.9531,4.3274
2019-10-01 13:30:00.000,4780,16.8425,0.0842,7.6977,0.1081,7.4615,0.1456,6.0000,0.0553,7.8308,4.9102
2019-10-01 14:00:00.000,4781,16.8273,0.0783,8.0000,0.1001,7.8462,0.1251,6.0000,0.0526,7.7710,4.4578
2019-10-01 14:30:00.000,4782,16.7581,0.0864,8.2273,0.1058,7.5385,0.1396,8.0000,0.0580,7.7710,5.3809
2019-10-01 15:00:00.000,4783,16.6386,0.0892,7.8140,0.1105,7.5833,0.1434,8.0000,0.0586,7.9531,5.4013
2019-10-01 15:30:00.000,4784,16.4905,0.0890,8.0889,0.1177,7.7692,0.1685,7.0000,0.0568,7.5970,5.6580
2019-10-01 16:00:00.000,4785,16.3123,0.1075,7.6744,0.1384,7.4615,0.2127,8.0000,0.0670,7.8915,7.6726
2019-10-01 16:30:00.000,4786,16.1018,0.0981,7.7955,0.1320,7.4615,0.1647,7.0000,0.0619,7.6541,6.6068
2019-10-01 17:00:00.000,4787,15.8786,0.1090,8.0000,0.1334,7.6154,0.1645,7.0000,0.0709,7.8308,8.2022
2019-10-01 17:30:00.000,4788,15.6851,0.1219,7.6818,0.1527,7.2308,0.1999,8.0000,0.0799,7.6541,10.3381
2019-10-01 18:00:00.000,4789,15.5281,0.1089,7.6364,0.1349,8.0000,0.1700,7.0000,0.0726,7.6667,8.3556
2019-10-01 18:30:00.000,4790,15.3998,0.1229,7.6512,0.1551,7.4615,0.1809,7.0000,0.0786,7.7923,10.0861
2019-10-01 19:00:00.000,4791,15.3027,0.1346,8.0455,0.1741,8.0769,0.2275,8.0000,0.0870,7.7197,13.1526
2019-10-01 19:30:00.000,4792,15.2631,0.1168,7.6383,0.1430,7.2857,0.1887,9.0000,0.0781,7.2286,10.0288
2019-10-01 20:00:00.000,4793,15.2901,0.1346,7.6304,0.1706,7.7692,0.2085,7.0000,0.0881,7.4307,12.8755
2019-10-01 20:30:00.000,4794,15.3548,0.1360,7.6222,0.1642,7.8462,0.2203,7.0000,0.0910,7.4485,13.1205
2019-10-01 21:00:00.000,4795,15.4550,0.1500,7.7111,0.2021,7.6154,0.3064,6.0000,0.0960,7.5037,15.3810
2019-10-01 21:30:00.000,4796,15.6027,0.1518,7.5106,0.1820,7.5000,0.2101,7.0000,0.1009,7.2199,16.8184
2019-10-01 22:00:00.000,4797,15.7886,0.1426,7.9333,0.1806,7.9231,0.2649,8.0000,0.0944,7.4853,14.6494
2019-10-01 22:30:00.000,4798,15.9889,0.1356,7.9318,0.1744,7.4615,0.2222,7.0000,0.0881,7.6541,12.6738
2019-10-01 23:00:00.000,4799,16.1880,0.1507,7.3913,0.2061,7.3077,0.2681,7.0000,0.0962,7.3841,15.5941
2019-10-01 23:30:00.000,4800,16.3843,0.1373,7.5000,0.1711,7.3077,0.2227,6.0000,0.0932,7.3768,13.8937
2019-10-02 00:00:00.000,4801,16.5685,0.1572,7.4894,0.1966,7.2857,0.2855,7.0000,0.1041,7.2643,17.7777
2019-10-02 00:30:00.000,4802,16.7214,0.1520,7.5000,0.1913,7.3846,0.2414,7.0000,0.0985,7.4307,15.8852
2019-10-02 01:00:00.000,4803,16.8210,0.1532,7.8478,0.1989,7.7143,0.2596,8.0000,0.0958,7.3237,16.3346
2019-10-02 01:30:00.000,4804,16.8585,0.1638,7.4318,0.1967,7.3077,0.2694,7.0000,0.1066,7.7121,18.3968
2019-10-02 02:00:00.000,4805,16.8545,0.1684,7.2222,0.2426,6.8462,0.4062,6.0000,0.1054,7.5407,18.8470
2019-10-02 02:30:00.000,4806,16.8134,0.1640,7.6739,0.2040,7.3077,0.2496,7.0000,0.1013,7.3768,17.8684
2019-10-02 03:00:00.000,4807,16.7266,0.1565,7.6522,0.2020,7.2857,0.2882,7.0000,0.1013,7.2734,17.3810
2019-10-02 03:30:00.000,4808,16.5870,0.1440,7.7955,0.1924,7.8462,0.2417,10.0000,0.0921,7.7710,14.2035
2019-10-02 04:00:00.000,4809,16.4130,0.1447,7.5111,0.1787,7.2308,0.2326,7.0000,0.0943,7.5407,14.5616
2019-10-02 04:30:00.000,4810,16.2250,0.1468,8.3023,0.1794,8.6154,0.2231,7.0000,0.0938,7.8308,14.9114
2019-10-02 05:00:00.000,4811,16.0165,0.1304,7.8222,0.1614,7.7692,0.1888,7.0000,0.0861,7.4926,12.2263
2019-10-02 05:30:00.000,4812,15.8044,0.1370,7.9767,0.1640,7.7692,0.2115,8.0000,0.0867,7.7846,12.6804
2019-10-02 06:00:00.000,4813,15.6192,0.1364,7.7907,0.1624,7.5385,0.2263,8.0000,0.0896,7.8915,12.8342
2019-10-02 06:30:00.000,4814,15.4760,0.1513,7.9091,0.2002,8.1538,0.2781,9.0000,0.0908,7.6541,15.1451
2019-10-02 07:00:00.000,4815,15.3702,0.1580,7.9111,0.2057,7.7692,0.2461,8.0000,0.1010,7.4853,17.7322
2019-10-02 07:30:00.000,4816,15.2935,0.1572,7.8140,0.2024,7.5385,0.2416,8.0000,0.1034,7.8915,17.4567
2019-10-02 08:00:00.000,4817,15.2649,0.1564,7.8182,0.2031,7.4615,0.2939,8.0000,0.1015,7.7710,16.8916
2019-10-02 08:30:00.000,4818,15.3037,0.1395,8.1628,0.1718,7.6154,0.1987,7.0000,0.0923,7.8308,14.1152
2019-10-02 09:00:00.000,4819,15.3788,0.1499,7.7778,0.1849,8.0769,0.2308,8.0000,0.0986,7.5407,16.4054
2019-10-02 09:30:00.000,4820,15.4917,0.1462,7.8537,0.1796,7.6667,0.2126,7.0000,0.1009,8.1694,15.3159
2019-10-02 10:00:00.000,4821,15.6337,0.1463,8.0222,0.1863,7.6923,0.2209,7.0000,0.0954,7.5407,15.1443
2019-10-02 10:30:00.000,4822,15.8086,0.1437,7.9545,0.1774,7.6923,0.2048,7.0000,0.0908,7.6667,13.8361
2019-10-02 11:00:00.000,4823,16.0100,0.1370,8.3333,0.1741,8.1538,0.2468,10.0000,0.0897,7.5970,13.9377
2019-10-02 11:30:00.000,4824,16.2032,0.1509,7.6444,0.1997,7.3846,0.2633,8.0000,0.0966,7.5970,15.8139
2019-10-02 12:00:00.000,4825,16.3826,0.1308,7.9091,0.1613,8.2308,0.2016,8.0000,0.0888,7.7252,12.5607
2019-10-02 12:30:00.000,4826,16.5371,0.1409,7.8605,0.1708,7.5385,0.2223,7.0000,0.0944,7.8308,14.0546
2019-10-02 13:00:00.000,4827,16.6741,0.1580,8.0444,0.1952,7.9231,0.2288,7.0000,0.1018,7.5970,17.2360
2019-10-02 13:30:00.000,4828,16.7609,0.1692,8.4091,0.2082,8.3077,0.2612,8.0000,0.1098,7.7121,21.0933
2019-10-02 14:00:00.000,4829,16.7937,0.1441,7.9091,0.2024,7.3077,0.2918,6.0000,0.0878,7.6541,13.8751
2019-10-02 14:30:00.000,4830,16.7755,0.1473,7.4783,0.1758,7.4615,0.2270,8.0000,0.0940,7.4234,14.8951
2019-10-02 15:00:00.000,4831,16.7331,0.1331,8.0909,0.1670,8.1538,0.2303,8.0000,0.0899,7.7634,13.0032
2019-10-02 15:30:00.000,4832,16.6417,0.1257,8.1860,0.1557,7.8462,0.1965,7.0000,0.0838,7.8915,11.4979
2019-10-02 16:00:00.000,4833,16.5059,0.1033,8.2619,0.1236,8.5000,0.1419,8.0000,0.0710,8.0157,8.1915
2019-10-02 16:30:00.000,4834,16.3417,0.1150,8.3953,0.1416,8.3846,0.1905,9.0000,0.0750,7.8915,9.4889
2019-10-02 17:00:00.000,4835,16.1660,0.1125,9.1463,0.1438,8.8333,0.1951,8.0000,0.0728,8.2276,8.7879
2019-10-02 17:30:00.000,4836,15.9828,0.1091,8.7857,0.1342,8.5833,0.1667,8.0000,0.0707,8.1120,8.5396
2019-10-02 18:00:00.000,4837,15.7933,0.1073,8.9545,0.1441,8.0769,0.2689,6.0000,0.0666,7.7710,8.1237
2019-10-02 18:30:00.000,4838,15.6338,0.1136,8.9773,0.1386,8.3077,0.1636,10.0000,0.0722,7.7710,9.1604
2019-10-02 19:00:00.000,4839,15.5098,0.1164,8.6977,0.1465,8.3077,0.1814,9.0000,0.0716,7.8308,9.2746
2019-10-02 19:30:00.000,4840,15.4243,0.1100,8.6429,0.1398,8.6667,0.1729,10.0000,0.0730,8.0794,8.8282
2019-10-02 20:00:00.000,4841,15.3703,0.1218,9.0714,0.1528,8.9167,0.1835,10.0000,0.0803,8.1440,10.6584
2019-10-02 20:30:00.000,4842,15.3693,0.1274,8.3721,0.1715,8.1667,0.2204,9.0000,0.0805,7.9609,11.1037
2019-10-02 21:00:00.000,4843,15.4199,0.1255,8.3571,0.1570,9.0833,0.2012,9.0000,0.0802,8.0157,10.8440
2019-10-02 21:30:00.000,4844,15.5050,0.1145,9.0000,0.1442,9.2500,0.2136,9.0000,0.0767,8.0794,9.8904
2019-10-02 22:00:00.000,4845,15.6138,0.1218,8.2093,0.1555,7.5385,0.2059,8.0000,0.0792,7.8915,10.6344
2019-10-02 22:30:00.000,4846,15.7534,0.1184,9.0476,0.1458,9.4167,0.1865,8.0000,0.0783,8.1520,10.3918
2019-10-02 23:00:00.000,4847,15.9279,0.1379,8.4419,0.1674,8.5385,0.2112,8.0000,0.0894,7.8308,13.4854
2019-10-02 23:30:00.000,4848,16.1122,0.1282,8.4419,0.1592,8.3077,0.2086,8.0000,0.0864,7.8992,12.4037
2019-10-03 00:00:00.000,4849,16.2859,0.1391,8.8810,0.1812,9.5000,0.2186,9.0000,0.0856,8.0714,12.6078
2019-10-03 00:30:00.000,4850,16.4400,0.1398,8.6341,0.1645,9.0000,0.1827,10.0000,0.0902,8.3443,13.2886
2019-10-03 01:00:00.000,4851,16.5779,0.1473,9.0732,0.1824,8.3333,0.2296,8.0000,0.0908,8.2097,14.6344
2019-10-03 01:30:00.000,4852,16.6847,0.1204,8.0455,0.1547,8.0769,0.2436,7.0000,0.0770,7.7252,10.4786
2019-10-03 02:00:00.000,4853,16.7473,0.1317,8.1818,0.1639,8.2308,0.1969,8.0000,0.0873,7.6541,12.6813
2019-10-03 02:30:00.000,4854,16.7531,0.1426,8.5000,0.1832,8.1667,0.2915,8.0000,0.0912,7.9291,14.2658
2019-10-03 03:00:00.000,4855,16.7230,0.1493,8.0698,0.1851,8.3846,0.2518,7.0000,0.0978,7.8915,16.0344
2019-10-03 03:30:00.000,4856,16.6640,0.1465,7.9556,0.1793,8.0769,0.2064,7.0000,0.0922,7.4853,14.6664
2019-10-03 04:00:00.000,4857,16.5587,0.1591,7.2667,0.2075,7.5385,0.3091,6.0000,0.1033,7.5407,16.8601
2019-10-03 04:30:00.000,4858,16.4289,0.1360,7.5217,0.1711,7.0000,0.2528,8.0000,0.0886,7.4307,13.1238
2019-10-03 05:00:00.000,4859,16.2620,0.1325,8.8372,0.1628,7.8462,0.2065,7.0000,0.0907,7.8308,13.2714
2019-10-03 05:30:00.000,4860,16.0928,0.1291,8.3571,0.1598,7.9167,0.2131,6.0000,0.0834,8.0794,11.2677
2019-10-03 06:00:00.000,4861,15.9159,0.1158,8.8636,0.1393,9.1538,0.2292,8.0000,0.0797,7.7328,10.4876
2019-10-03 06:30:00.000,4862,15.7431,0.1289,9.3095,0.1698,9.0000,0.2219,7.0000,0.0800,8.1360,11.2990
2019-10-03 07:00:00.000,4863,15.6020,0.1251,8.8571,0.1538,9.4167,0.1840,8.0000,0.0833,8.0000,11.2659
2019-10-03 07:30:00.000,4864,15.5048,0.1440,7.5227,0.1710,7.3846,0.1992,9.0000,0.0956,7.6165,14.4785
2019-10-03 08:00:00.000,4865,15.4333,0.1414,8.5909,0.1780,7.4615,0.2638,6.0000,0.0968,7.6667,14.8187
2019-10-03 08:30:00.000,4866,15.3994,0.1453,7.7660,0.1818,7.1429,0.2930,7.0000,0.0977,7.1338,16.2077
2019-10-03 09:00:00.000,4867,15.4076,0.1542,7.4894,0.1919,7.5000,0.2841,6.0000,0.0982,7.1690,17.1051
2019-10-03 09:30:00.000,4868,15.4658,0.1352,8.1739,0.1778,7.8462,0.2761,6.0000,0.0890,7.4307,13.5564
2019-10-03 10:00:00.000,4869,15.5624,0.1435,8.2000,0.1794,8.0769,0.2222,6.0000,0.0897,7.4926,14.5123
2019-10-03 10:30:00.000,4870,15.6739,0.1525,7.9091,0.1851,7.4615,0.2616,6.0000,0.0955,7.6541,15.5190
2019-10-03 11:00:00.000,4871,15.8178,0.1657,7.4490,0.2039,7.9286,0.2292,8.0000,0.1106,6.9315,20.4101
2019-10-03 11:30:00.000,4872,15.9723,0.1758,7.2391,0.2339,6.6923,0.3524,7.0000,0.1062,7.3768,19.8145
2019-10-03 12:00:00.000,4873,16.1478,0.1766,6.9583,0.2360,6.6429,0.4300,6.0000,0.1177,7.0769,22.6986
2019-10-03 12:30:00.000,4874,16.3043,0.2053,6.7800,0.2456,7.0667,0.3235,7.0000,0.1364,6.7867,30.9714
2019-10-03 13:00:00.000,4875,16.4464,0.2237,6.7500,0.2877,6.5714,0.3402,6.0000,0.1426,7.0694,33.0289
2019-10-03 13:30:00.000,4876,16.5680,0.2166,6.7400,0.2787,6.8000,0.4328,6.0000,0.1415,6.8389,33.1181
2019-10-03 14:00:00.000,4877,16.6620,0.2501,7.0000,0.3174,6.7857,0.3773,8.0000,0.1582,7.3237,39.8030
2019-10-03 14:30:00.000,4878,16.7060,0.3122,6.6939,0.4040,6.4286,0.5766,7.0000,0.1999,6.8784,66.0817
2019-10-03 15:00:00.000,4879,16.7015,0.4107,6.6000,0.5105,6.5333,0.6191,7.0000,0.2730,6.6954,118.0602
2019-10-03 15:30:00.000,4880,16.6639,0.4936,6.4717,0.6125,6.4000,0.7958,7.0000,0.3149,6.4367,169.0996
2019-10-03 16:00:00.000,4881,16.6019,0.5130,6.6078,0.7196,6.4667,1.6914,6.0000,0.3101,6.6104,180.3341
2019-10-03 16:30:00.000,4882,16.5044,0.5135,6.6078,0.6636,6.5333,0.9752,6.0000,0.3500,6.6536,198.0730
2019-10-03 17:00:00.000,4883,16.3783,0.5687,6.8039,0.7654,6.6000,1.1626,6.0000,0.3547,6.6974,224.3295
2019-10-03 17:30:00.000,4884,16.2292,0.5866,6.6078,0.7287,6.6667,0.8600,6.0000,0.3762,6.6974,234.8849
2019-10-03 18:00:00.000,4885,16.0648,0.5706,6.7959,0.6806,6.6429,0.8502,6.0000,0.3806,6.8784,228.6199
2019-10-03 18:30:00.000,4886,15.8969,0.6237,6.7059,0.7467,6.8000,0.9570,7.0000,0.3983,6.6536,268.9424
2019-10-03 19:00:00.000,4887,15.7531,0.5046,6.7600,0.6554,6.6667,0.8491,6.0000,0.3225,6.7467,176.7079
2019-10-03 19:30:00.000,4888,15.6357,0.6986,6.7500,0.9207,6.6000,1.3287,6.0000,0.4322,6.5677,329.8876
2019-10-03 20:00:00.000,4889,15.5467,0.6583,6.8800,0.8179,6.6667,1.0600,6.0000,0.4234,6.8389,300.3673
2019-10-03 20:30:00.000,4890,15.4941,0.6457,6.7917,0.8494,6.7857,1.2583,7.0000,0.4178,6.9862,285.0057
2019-10-03 21:00:00.000,4891,15.4656,0.6048,6.7800,0.8012,6.9333,1.3867,6.0000,0.3892,6.8322,249.5045
2019-10-03 21:30:00.000,4892,15.4866,0.5720,6.7800,0.7186,6.7333,0.8322,7.0000,0.3764,6.7867,230.0311
2019-10-03 22:00:00.000,4893,15.5388,0.5942,6.9375,0.7685,7.0000,0.9514,7.0000,0.3637,7.1189,225.0039
2019-10-03 22:30:00.000,4894,15.6253,0.5541,6.9388,0.7875,6.9286,1.0927,6.0000,0.3423,6.9252,209.7646
2019-10-03 23:00:00.000,4895,15.7387,0.6383,6.6600,0.8044,6.7333,1.0554,7.0000,0.4120,6.8322,280.6908
2019-10-03 23:30:00.000,4896,15.8667,0.6207,6.8000,0.8267,6.8000,1.2605,7.0000,0.3782,6.7417,257.5596
2019-10-04 00:00:00.000,4897,16.0116,0.5036,6.8800,0.6421,6.9333,0.9791,6.0000,0.3336,6.7417,189.2199
2019-10-04 00:30:00.000,4898,16.1652,0.5201,6.8800,0.6648,6.8667,0.8509,7.0000,0.3328,6.7867,192.8485
2019-10-04 01:00:00.000,4899,16.3045,0.4573,7.1458,0.5976,7.1429,0.8656,6.0000,0.3121,7.0347,156.7706
2019-10-04 01:30:00.000,4900,16.4247,0.5050,7.0625,0.6207,7.2857,0.8411,8.0000,0.3249,7.0694,175.1539
2019-10-04 02:00:00.000,4901,16.5232,0.4426,7.1957,0.5450,7.3571,0.7012,7.0000,0.2865,7.3165,133.7060
2019-10-04 02:30:00.000,4902,16.5946,0.4991,7.2292,0.6178,7.4286,0.7702,7.0000,0.3204,7.1189,172.4540
2019-10-04 03:00:00.000,4903,16.6297,0.5160,7.3191,0.6762,7.2143,0.9290,7.0000,0.3284,7.2199,183.6564
2019-10-04 03:30:00.000,4904,16.6149,0.4584,7.3125,0.5578,7.0000,0.6994,7.0000,0.2879,7.0694,145.6862
2019-10-04 04:00:00.000,4905,16.5818,0.4634,7.2766,0.6213,7.2857,0.8396,7.0000,0.2935,7.1773,148.1309
2019-10-04 04:30:00.000,4906,16.5166,0.4732,7.5532,0.6156,7.5714,0.8178,6.0000,0.2949,7.2714,153.0174
2019-10-04 05:00:00.000,4907,16.4277,0.5453,7.4130,0.6956,7.2308,0.8549,7.0000,0.3563,7.3768,206.3547
2019-10-04 05:30:00.000,4908,16.3122,0.5226,7.1667,0.6879,7.1429,0.7909,7.0000,0.3285,7.0694,186.7126
2019-10-04 06:00:00.000,4909,16.1761,0.5423,7.5217,0.6837,7.2857,0.8960,7.0000,0.3667,7.3237,221.4821
2019-10-04 06:30:00.000,4910,16.0333,0.4524,7.5435,0.5770,7.6154,0.7409,7.0000,0.2963,7.3768,146.0818
2019-10-04 07:00:00.000,4911,15.8962,0.5141,7.2917,0.6783,7.4286,0.9083,7.0000,0.3196,7.0769,182.0765
2019-10-04 07:30:00.000,4912,15.7750,0.5085,7.7556,0.6358,7.7692,0.7280,8.0000,0.3274,7.4853,180.2230
2019-10-04 08:00:00.000,4913,15.6870,0.5840,7.4783,0.7724,7.5714,1.0527,7.0000,0.3512,7.3237,226.8471
2019-10-04 08:30:00.000,4914,15.6136,0.4700,7.2766,0.6022,7.2143,0.6912,6.0000,0.3032,7.2714,155.1553
2019-10-04 09:00:00.000,4915,15.5752,0.5756,7.5778,0.7362,7.3077,0.9322,8.0000,0.3510,7.5896,209.2387
2019-10-04 09:30:00.000,4916,15.5752,0.5557,7.5306,0.6969,7.5714,1.0335,7.0000,0.3461,6.9726,222.4474
2019-10-04 10:00:00.000,4917,15.6129,0.6078,7.6667,0.7552,7.3846,1.0456,7.0000,0.3969,7.5896,254.2548
2019-10-04 10:30:00.000,4918,15.6782,0.6652,7.3261,0.8103,7.3571,0.8960,8.0000,0.4245,7.3237,292.3619
2019-10-04 11:00:00.000,4919,15.7600,0.6717,7.5778,0.8491,7.6923,0.9717,7.0000,0.4195,7.5970,298.0252
2019-10-04 11:30:00.000,4920,15.8711,0.6139,7.5000,0.7727,7.1538,0.8698,7.0000,0.3932,7.7252,247.2317
2019-10-04 12:00:00.000,4921,15.9844,0.6097,7.4783,0.7381,7.6429,0.9764,8.0000,0.3917,7.3237,260.5443
2019-10-04 12:30:00.000,4922,16.1077,0.5901,7.5217,0.7236,7.5714,0.9267,8.0000,0.3733,7.2878,238.6131
2019-10-04 13:00:00.000,4923,16.2330,0.6621,7.3478,0.7887,7.0714,0.9062,8.0000,0.4292,7.3237,301.3907
2019-10-04 13:30:00.000,4924,16.3459,0.6440,7.3750,0.8295,7.4286,0.9742,8.0000,0.3963,7.1189,279.6097
2019-10-04 14:00:00.000,4925,16.4544,0.6538,7.5217,0.8545,7.3846,1.1250,8.0000,0.4086,7.3333,285.2465
2019-10-04 14:30:00.000,4926,16.5252,0.6071,7.3556,0.7765,7.3077,0.9098,7.0000,0.3853,7.5407,246.2772
2019-10-04 15:00:00.000,4927,16.5825,0.5489,7.5217,0.6533,7.3571,0.8164,8.0000,0.3669,7.3309,214.4704
2019-10-04 15:30:00.000,4928,16.5824,0.5586,7.4130,0.6921,7.3077,0.9239,7.0000,0.3638,7.3768,221.0017
2019-10-04 16:00:00.000,4929,16.5666,0.5968,7.6222,0.7326,7.4615,0.9531,7.0000,0.3855,7.5970,251.4136
2019-10-04 16:30:00.000,4930,16.5258,0.6248,7.3261,0.7819,7.3077,0.9090,8.0000,0.3888,7.3768,255.9538
2019-10-04 17:00:00.000,4931,16.4466,0.5973,7.4043,0.7668,7.2143,0.9401,7.0000,0.3874,7.2786,252.9911
2019-10-04 17:30:00.000,4932,16.3487,0.6258,7.3478,0.7555,7.5385,0.8278,7.0000,0.4024,7.4307,266.1020
2019-10-04 18:00:00.000,4933,16.2401,0.5871,7.3696,0.7617,7.6154,1.0607,8.0000,0.3703,7.3768,238.1432
2019-10-04 18:30:00.000,4934,16.1118,0.5694,7.5556,0.7067,8.0000,0.8796,7.0000,0.3606,7.5407,220.2647
2019-10-04 19:00:00.000,4935,15.9859,0.6391,7.6087,0.8200,7.3846,1.0582,7.0000,0.4090,7.3768,282.5038
2019-10-04 19:30:00.000,4936,15.8571,0.5992,7.2826,0.7780,7.3077,1.0081,7.0000,0.3770,7.4307,243.5779
2019-10-04 20:00:00.000,4937,15.7504,0.5395,7.3617,0.6275,7.2143,0.7558,8.0000,0.3640,7.1761,217.5686
2019-10-04 20:30:00.000,4938,15.6795,0.5735,7.3111,0.7899,7.0769,1.0965,7.0000,0.3446,7.4412,205.6120
2019-10-04 21:00:00.000,4939,15.6066,0.5611,7.1304,0.7116,6.9231,0.9410,6.0000,0.3855,7.3768,232.2230
2019-10-04 21:30:00.000,4940,15.5629,0.5605,7.1837,0.7588,7.2143,1.0592,6.0000,0.3487,6.8784,220.2839
2019-10-04 22:00:00.000,4941,15.5651,0.5906,7.1702,0.7627,7.2857,0.9481,7.0000,0.3719,7.2199,236.7308
2019-10-04 22:30:00.000,4942,15.6008,0.5616,7.3404,0.7046,7.2143,0.9094,7.0000,0.3701,7.2286,223.9900
2019-10-04 23:00:00.000,4943,15.6570,0.5800,7.0851,0.7257,7.0000,1.1265,6.0000,0.3707,7.2199,226.5084
2019-10-04 23:30:00.000,4944,15.7195,0.5342,7.2128,0.6659,7.1429,0.8674,7.0000,0.3383,7.2199,198.0416
2019-10-05 00:00:00.000,4945,15.8079,0.6343,7.2826,0.7753,7.2308,1.0339,7.0000,0.4097,7.4307,278.6286
2019-10-05 00:30:00.000,4946,15.9258,0.5391,7.6087,0.7016,7.3846,0.8118,7.0000,0.3457,7.4307,204.3712
2019-10-05 01:00:00.000,4947,16.0379,0.5126,7.5455,0.6540,7.1538,0.8735,8.0000,0.3300,7.6541,180.2715
2019-10-05 01:30:00.000,4948,16.1401,0.4503,7.8043,0.5833,7.3846,0.6904,7.0000,0.2887,7.3768,146.7981
2019-10-05 02:00:00.000,4949,16.2454,0.4629,7.8936,0.5804,8.0714,0.7280,6.0000,0.2879,7.2714,151.0603
2019-10-05 02:30:00.000,4950,16.3398,0.4313,7.8182,0.5672,7.3846,0.7861,6.0000,0.2851,7.6541,138.1403
2019-10-05 03:00:00.000,4951,16.4124,0.3804,8.2093,0.5029,7.7500,0.6742,7.0000,0.2513,7.9531,106.1819
2019-10-05 03:30:00.000,4952,16.4493,0.4435,7.7619,0.5559,7.4167,0.7444,7.0000,0.2842,8.1440,130.1052
2019-10-05 04:00:00.000,4953,16.4606,0.4600,7.4773,0.5974,7.2308,0.7109,7.0000,0.2988,7.7121,151.7372
2019-10-05 04:30:00.000,4954,16.4533,0.4148,8.6047,0.5229,8.4615,0.6065,8.0000,0.2497,7.8308,115.3484
2019-10-05 05:00:00.000,4955,16.4171,0.4786,8.7317,0.6400,8.8333,0.7974,6.0000,0.3070,8.3361,160.7999
2019-10-05 05:30:00.000,4956,16.3493,0.4254,8.5581,0.5371,7.9231,0.8058,8.0000,0.2850,7.8308,136.4760
2019-10-05 06:00:00.000,4957,16.2791,0.3969,8.5476,0.4919,8.0833,0.5478,9.0000,0.2679,8.0157,119.5245
2019-10-05 06:30:00.000,4958,16.1951,0.3990,10.0270,0.4952,8.6364,0.5931,8.0000,0.2581,9.0893,107.8562
2019-10-05 07:00:00.000,4959,16.0965,0.4390,7.7045,0.5399,8.0000,0.7106,8.0000,0.2921,7.6667,141.2095
2019-10-05 07:30:00.000,4960,15.9971,0.4565,8.6905,0.5473,7.4167,0.6305,7.0000,0.3073,8.0794,150.9556
2019-10-05 08:00:00.000,4961,15.8930,0.4624,8.6410,0.5754,8.6364,0.7035,7.0000,0.3200,8.7759,162.0153
2019-10-05 08:30:00.000,4962,15.8178,0.5099,9.0476,0.6469,9.0000,0.7801,8.0000,0.3319,8.0157,194.1473
2019-10-05 09:00:00.000,4963,15.7555,0.5328,7.9070,0.6500,8.0000,0.8654,6.0000,0.3395,7.8915,195.7159
2019-10-05 09:30:00.000,4964,15.7122,0.5699,8.1395,0.6938,8.3077,0.9254,9.0000,0.3782,7.8308,247.3668
2019-10-05 10:00:00.000,4965,15.7034,0.5912,8.1364,0.7224,8.6923,0.8157,7.0000,0.3980,7.6541,268.2974
2019-10-05 10:30:00.000,4966,15.7172,0.6016,8.4762,0.7249,8.6667,0.8970,8.0000,0.4130,8.0794,274.0921
2019-10-05 11:00:00.000,4967,15.7507,0.6160,7.6977,0.7653,7.4615,0.9728,8.0000,0.4118,7.8915,271.9793
2019-10-05 11:30:00.000,4968,15.7980,0.6757,7.9773,0.8475,7.3846,1.0641,9.0000,0.4259,7.7197,311.7997
2019-10-05 12:00:00.000,4969,15.8572,0.8387,7.3696,1.1082,7.3846,1.5025,8.0000,0.5373,7.3841,488.3191
2019-10-05 12:30:00.000,4970,15.9557,0.8358,7.4318,0.9988,7.6923,1.1763,7.0000,0.5671,7.7176,499.2274
2019-10-05 13:00:00.000,4971,16.0443,0.9384,7.7391,1.2631,7.3846,1.9620,7.0000,0.5727,7.4307,585.5161
2019-10-05 13:30:00.000,4972,16.1280,0.9517,7.6591,1.1400,7.3077,1.2841,7.0000,0.6228,7.7121,636.9441
2019-10-05 14:00:00.000,4973,16.2144,0.9710,8.0000,1.2005,8.0769,1.5422,8.0000,0.6543,7.5407,724.3383
2019-10-05 14:30:00.000,4974,16.3130,1.0055,7.7778,1.2557,7.6154,1.8121,8.0000,0.6614,7.5970,751.9730
2019-10-05 15:00:00.000,4975,16.3923,1.1689,7.8182,1.4506,7.6154,1.7038,8.0000,0.7333,7.7710,916.8825
2019-10-05 15:30:00.000,4976,16.4265,1.0082,8.2558,1.3276,8.0000,1.7076,8.0000,0.6616,7.8450,729.4649
2019-10-05 16:00:00.000,4977,16.4486,1.4237,8.0930,1.9447,8.1667,3.0060,7.0000,0.9039,7.9531,1360.9191
2019-10-05 16:30:00.000,4978,16.4565,1.0906,8.4651,1.3532,8.4167,1.5383,8.0000,0.7147,7.9063,865.8371
2019-10-05 17:00:00.000,4979,16.4411,1.2405,8.4146,1.6487,8.2500,2.1556,8.0000,0.7932,8.1613,1039.2448
2019-10-05 17:30:00.000,4980,16.3892,1.2561,8.5610,1.5651,8.6667,1.7477,7.0000,0.8284,8.3525,1127.0978
2019-10-05 18:00:00.000,4981,16.3173,1.2511,8.6341,1.5867,8.1667,2.1613,8.0000,0.8024,8.2764,1075.4172
2019-10-05 18:30:00.000,4982,16.2589,1.2103,8.6585,1.5347,8.6667,1.6950,12.0000,0.7839,8.3443,1030.1416
2019-10-05 19:00:00.000,4983,16.1782,1.4075,8.3810,1.8213,8.2500,2.0768,8.0000,0.8941,8.0157,1371.2120
2019-10-05 19:30:00.000,4984,16.0686,1.3891,8.7805,1.6787,8.7500,2.1071,8.0000,0.8634,8.2764,1271.6557
2019-10-05 20:00:00.000,4985,15.9701,1.4379,9.4359,1.7121,8.9091,2.0572,10.0000,0.9293,8.7845,1416.7207
2019-10-05 20:30:00.000,4986,15.8833,1.4875,9.0513,1.9019,9.4545,2.7353,9.0000,0.9648,8.7009,1557.4742
2019-10-05 21:00:00.000,4987,15.8152,1.4012,10.3421,1.7067,9.7273,2.0235,8.0000,0.8932,8.8609,1402.1369
2019-10-05 21:30:00.000,4988,15.7313,1.6170,10.4167,1.9040,10.2000,2.3055,11.0000,1.0913,9.4259,1907.9589
2019-10-05 22:00:00.000,4989,15.6756,1.6404,10.4857,2.0776,10.5000,2.9506,11.0000,1.0960,9.7885,1866.8850
2019-10-05 22:30:00.000,4990,15.6598,1.7923,9.8611,2.2403,10.2000,2.7981,9.0000,1.1757,9.4673,2214.2618
2019-10-05 23:00:00.000,4991,15.6749,1.8202,10.6667,2.3486,10.4000,2.5902,12.0000,1.1924,9.4259,2384.6891
2019-10-05 23:30:00.000,4992,15.6795,1.8047,10.3714,2.2181,10.5000,3.2751,11.0000,1.1935,9.6038,2300.5617
2019-10-06 00:00:00.000,4993,15.6953,1.7909,10.5143,2.2185,10.4000,2.4738,10.0000,1.1688,9.7308,2112.9752
2019-10-06 00:30:00.000,4994,15.7549,1.8471,9.7838,2.2987,9.7273,2.9166,10.0000,1.1874,9.2545,2373.0040
2019-10-06 01:00:00.000,4995,15.8241,1.7743,9.7568,2.2895,9.5455,2.8076,10.0000,1.1584,9.2545,2224.6887
2019-10-06 01:30:00.000,4996,15.8888,2.0817,11.0000,2.5868,11.2727,2.8489,9.0000,1.2992,9.3394,2900.6303
2019-10-06 02:00:00.000,4997,15.9526,1.8428,10.2222,2.2977,10.3000,3.0087,9.0000,1.1460,9.5140,2221.0292
2019-10-06 02:30:00.000,4998,16.0336,1.6874,10.5833,2.1315,10.2727,2.7049,10.0000,1.1369,9.3394,2138.9075
2019-10-06 03:00:00.000,4999,16.1291,1.7307,10.3143,2.3206,9.8000,2.7166,10.0000,1.1087,9.7885,2066.3324
2019-10-06 03:30:00.000,5000,16.1728,1.9461,10.4571,2.4937,10.2000,3.1155,11.0000,1.2454,9.7212,2575.9560
2019-10-06 04:00:00.000,5001,16.2125,1.5329,10.3636,1.8914,10.3000,2.3688,10.0000,1.0373,10.1818,1643.9973
2019-10-06 04:30:00.000,5002,16.2372,1.4548,10.3784,1.8039,10.6364,1.9961,10.0000,0.9590,9.0893,1555.7058
2019-10-06 05:00:00.000,5003,16.2649,1.5856,10.4118,2.0113,10.3000,2.4793,11.0000,1.0143,10.0198,1677.6943
2019-10-06 05:30:00.000,5004,16.2610,1.7492,11.0588,2.1485,11.0000,2.9228,10.0000,1.1336,9.8932,2139.0885
2019-10-06 06:00:00.000,5005,16.2301,1.9455,10.4545,2.3226,11.2000,2.7451,12.0000,1.2658,10.2828,2537.8830
2019-10-06 06:30:00.000,5006,16.1828,1.5950,11.2647,2.0032,10.9000,2.6387,10.0000,1.0490,9.8835,1814.8569
2019-10-06 07:00:00.000,5007,16.1498,1.6115,10.7647,1.9360,10.5000,2.0908,11.0000,1.0371,9.8252,1798.3358
2019-10-06 07:30:00.000,5008,16.0987,1.4917,10.2286,1.8036,10.6000,2.1667,12.0000,0.9984,9.6038,1569.7192
2019-10-06 08:00:00.000,5009,16.0202,1.9054,11.3333,2.5040,11.0000,3.2101,9.0000,1.1556,10.3878,2364.6593
2019-10-06 08:30:00.000,5010,15.9440,1.4895,10.3333,1.7428,9.9091,2.0238,9.0000,0.9666,9.2844,1554.2625
2019-10-06 09:00:00.000,5011,15.8800,1.5196,10.2778,1.9382,11.0909,2.7113,9.0000,0.9696,9.3394,1587.1924
2019-10-06 09:30:00.000,5012,15.8338,1.5171,10.7143,1.9089,10.2000,2.3068,9.0000,1.0060,9.7885,1654.1338
2019-10-06 10:00:00.000,5013,15.7896,1.5490,10.4595,1.9444,10.2727,2.2012,10.0000,0.9036,9.0893,1568.0846
2019-10-06 10:30:00.000,5014,15.7507,1.5123,10.1389,1.7941,10.9000,1.9886,12.0000,1.0043,9.5140,1613.3883
2019-10-06 11:00:00.000,5015,15.7447,1.6117,10.0857,2.0049,10.0000,3.1580,10.0000,1.0582,9.6038,1816.6607
2019-10-06 11:30:00.000,5016,15.7551,1.4994,9.8919,1.8891,9.5455,2.4112,9.0000,0.9415,9.0893,1533.0180
2019-10-06 12:00:00.000,5017,15.7802,1.6469,9.9714,2.0211,10.3000,2.6171,15.0000,1.0931,9.5472,1909.2486
2019-10-06 12:30:00.000,5018,15.8140,1.5206,10.1714,1.9499,10.4000,2.3058,9.0000,1.0005,9.6132,1592.5877
2019-10-06 13:00:00.000,5019,15.8579,1.4101,9.8684,1.6643,9.5455,1.8735,9.0000,0.9686,8.9298,1529.3885
2019-10-06 13:30:00.000,5020,15.9244,1.6940,9.8947,2.1792,9.4545,2.8860,9.0000,1.0871,9.0088,1991.6491
2019-10-06 14:00:00.000,5021,15.9928,1.3567,9.5526,1.6261,10.0000,2.3641,10.0000,0.9030,8.9558,1312.7667
2019-10-06 14:30:00.000,5022,16.0711,1.4866,9.3514,1.8496,9.4545,2.0344,9.0000,0.9435,9.2000,1487.1303
2019-10-06 15:00:00.000,5023,16.1429,1.3657,10.5946,1.7661,10.1818,2.1910,11.0000,0.8471,9.1712,1283.4270
2019-10-06 15:30:00.000,5024,16.2111,1.2727,9.9459,1.5887,10.1818,1.8692,9.0000,0.8170,9.1081,1107.2948
2019-10-06 16:00:00.000,5025,16.2695,1.4877,9.7027,1.7979,9.3636,2.0026,11.0000,1.0157,9.0893,1601.4228
2019-10-06 16:30:00.000,5026,16.3107,1.2704,9.3784,1.5685,9.7273,2.1214,10.0000,0.8569,9.1712,1164.0921
2019-10-06 17:00:00.000,5027,16.3373,1.2016,10.2105,1.5691,9.9091,2.2040,9.0000,0.7599,8.9298,999.7815
2019-10-06 17:30:00.000,5028,16.3577,1.3243,9.3333,1.6261,9.2727,1.9668,10.0000,0.8335,8.6271,1193.6613
2019-10-06 18:00:00.000,5029,16.3398,1.3477,10.1667,1.6071,10.1000,1.8993,9.0000,0.8978,9.4352,1324.4684
2019-10-06 18:30:00.000,5030,16.3231,1.1544,9.8205,1.4400,9.7273,1.7554,10.0000,0.7375,8.7009,942.5455
2019-10-06 19:00:00.000,5031,16.2821,1.2520,9.6667,1.5551,9.7000,1.7923,10.0000,0.8303,9.4259,1124.4322
2019-10-06 19:30:00.000,5032,16.2296,1.2701,10.2500,1.6053,10.5000,2.1122,11.0000,0.8361,9.4259,1197.2500
2019-10-06 20:00:00.000,5033,16.1665,1.2694,9.7778,1.6950,9.2000,2.3006,9.0000,0.8268,9.5140,1100.2673
2019-10-06 20:30:00.000,5034,16.0949,1.0505,10.6944,1.2969,11.3000,1.5721,10.0000,0.6731,9.4352,770.3495
2019-10-06 21:00:00.000,5035,16.0207,1.0479,10.1944,1.3349,10.4545,1.7432,11.0000,0.6685,9.3486,781.2850
2019-10-06 21:30:00.000,5036,15.9465,1.2055,10.0000,1.5504,9.9091,1.9446,9.0000,0.7767,9.3486,1017.2690
2019-10-06 22:00:00.000,5037,15.8842,1.0999,9.6667,1.4044,9.7000,1.6088,10.0000,0.7163,9.3796,819.4556
2019-10-06 22:30:00.000,5038,15.8186,1.0645,10.4595,1.2996,10.4545,1.7308,11.0000,0.6844,9.2545,817.0954
2019-10-06 23:00:00.000,5039,15.7731,1.2322,10.3514,1.5008,10.9091,2.0652,10.0000,0.8129,9.2636,1119.0589
2019-10-06 23:30:00.000,5040,15.7477,1.0732,10.5405,1.3414,11.1818,1.8537,13.0000,0.6855,9.1802,800.0409
2019-10-07 00:00:00.000,5041,15.7422,1.1566,10.5405,1.4453,9.8182,1.7079,8.0000,0.7317,9.2636,928.7012
2019-10-07 00:30:00.000,5042,15.7332,1.0932,9.9730,1.3612,10.0909,1.8154,9.0000,0.6958,9.1712,820.1062
2019-10-07 01:00:00.000,5043,15.7317,1.0589,9.7179,1.4496,10.3636,2.0710,9.0000,0.6432,8.7414,773.5344
2019-10-07 01:30:00.000,5044,15.7742,1.0603,10.6857,1.2932,9.9000,1.5534,9.0000,0.6990,9.6038,775.1455
2019-10-07 02:00:00.000,5045,15.8167,0.9964,10.4444,1.1987,11.1000,1.6433,8.0000,0.6643,9.5140,728.9468
2019-10-07 02:30:00.000,5046,15.8533,1.0642,11.1892,1.2789,12.0000,1.4014,13.0000,0.6709,9.2545,794.4001
2019-10-07 03:00:00.000,5047,15.9026,1.0685,10.6111,1.2925,10.4000,1.3783,13.0000,0.7211,9.5140,855.9037
2019-10-07 03:30:00.000,5048,15.9712,0.9973,11.0000,1.2337,9.2000,1.6698,9.0000,0.6668,9.4074,731.8920
2019-10-07 04:00:00.000,5049,16.0427,1.0550,10.7368,1.3245,9.5455,1.6697,13.0000,0.6608,9.0088,780.6241
2019-10-07 04:30:00.000,5050,16.0938,0.9993,10.5588,1.1698,10.7000,1.4846,10.0000,0.6695,9.8835,739.8537
2019-10-07 05:00:00.000,5051,16.1309,1.0112,10.2973,1.3113,9.6364,1.8578,10.0000,0.6364,9.0804,725.6105
2019-10-07 05:30:00.000,5052,16.1766,0.9524,11.0833,1.2175,10.9000,1.4945,11.0000,0.6015,9.5140,618.8181
2019-10-07 06:00:00.000,5053,16.2119,1.0074,10.5135,1.2353,9.7273,1.5823,9.0000,0.6742,9.2455,744.9031
2019-10-07 06:30:00.000,5054,16.2294,1.0376,10.7143,1.2936,10.9000,1.7244,14.0000,0.7105,9.5660,799.8822
2019-10-07 07:00:00.000,5055,16.2280,0.9622,10.3611,1.2103,9.9091,1.4750,9.0000,0.6751,9.3394,706.5110
2019-10-07 07:30:00.000,5056,16.2082,0.8925,10.7838,1.0443,11.8182,1.1668,16.0000,0.5930,9.2545,577.4344
2019-10-07 08:00:00.000,5057,16.1859,0.8897,10.2500,1.1325,9.7000,1.6872,10.0000,0.5724,9.4259,570.9650
2019-10-07 08:30:00.000,5058,16.1648,0.9101,12.0000,1.1295,12.2000,1.3672,13.0000,0.5818,9.5943,568.2675
2019-10-07 09:00:00.000,5059,16.1179,0.9005,10.3514,1.0713,11.6364,1.2948,10.0000,0.5940,9.1622,587.7058
2019-10-07 09:30:00.000,5060,16.0674,0.9279,10.7222,1.2230,10.6000,1.8865,11.0000,0.5669,9.4259,585.0022
2019-10-07 10:00:00.000,5061,16.0114,0.8782,10.6216,1.0403,10.9091,1.2591,10.0000,0.5777,9.1712,554.2211
2019-10-07 10:30:00.000,5062,15.9671,0.9355,11.5000,1.1419,12.3000,1.4445,10.0000,0.5897,9.4259,602.7483
2019-10-07 11:00:00.000,5063,15.9300,1.0072,10.9737,1.2035,11.0000,1.5373,13.0000,0.6515,9.0088,715.9873
2019-10-07 11:30:00.000,5064,15.8943,0.9480,10.2368,1.1180,10.4545,1.2526,12.0000,0.6072,8.9298,640.6277
2019-10-07 12:00:00.000,5065,15.8673,0.8687,10.0000,1.0874,9.3636,1.5804,11.0000,0.5784,8.8509,551.1871
2019-10-07 12:30:00.000,5066,15.8581,1.0358,11.1389,1.3074,11.6000,1.5471,9.0000,0.7041,9.5234,772.7008
2019-10-07 13:00:00.000,5067,15.8560,0.9781,10.4324,1.1876,10.6364,1.3665,11.0000,0.6347,9.1171,670.4726
2019-10-07 13:30:00.000,5068,15.8720,0.9052,11.3611,1.1292,10.2000,1.4047,9.0000,0.5914,9.4259,583.7968
2019-10-07 14:00:00.000,5069,15.9018,0.9437,9.8947,1.1435,9.4545,1.4284,8.0000,0.6330,8.9298,659.3693
2019-10-07 14:30:00.000,5070,15.9390,1.0477,9.8462,1.3415,10.0000,1.8543,11.0000,0.6552,8.7009,787.0810
2019-10-07 15:00:00.000,5071,15.9885,0.9395,9.6667,1.1998,10.0000,1.5656,10.0000,0.6001,8.6186,624.5723
2019-10-07 15:30:00.000,5072,16.0473,0.9255,9.8649,1.1342,10.2727,1.3371,8.0000,0.6370,9.1909,629.4660
2019-10-07 16:00:00.000,5073,16.1059,0.9999,10.1579,1.2316,9.1818,1.4445,12.0000,0.6968,8.9298,756.9264
2019-10-07 16:30:00.000,5074,16.1611,1.0738,10.2778,1.2344,10.7273,1.3145,11.0000,0.7058,9.2844,788.7078
2019-10-07 17:00:00.000,5075,16.2077,0.9546,9.6250,1.1853,9.8333,1.3697,8.0000,0.6123,8.4750,657.4428
2019-10-07 17:30:00.000,5076,16.2639,1.0214,9.9459,1.2788,10.1818,1.7791,9.0000,0.6644,9.0893,717.0228
2019-10-07 18:00:00.000,5077,16.3030,0.9299,10.0526,1.1350,9.7273,1.6772,9.0000,0.6122,8.8522,634.9208
2019-10-07 18:30:00.000,5078,16.3123,0.9470,9.7949,1.3089,9.8182,1.6904,8.0000,0.6288,8.6271,700.2712
2019-10-07 19:00:00.000,5079,16.3141,1.0173,10.9459,1.2906,11.7273,1.6283,13.0000,0.6355,9.0804,738.3311
2019-10-07 19:30:00.000,5080,16.3104,0.9559,10.0811,1.1643,9.9091,1.4241,11.0000,0.6398,9.2636,645.4353
2019-10-07 20:00:00.000,5081,16.2977,0.9640,10.0263,1.1607,9.9091,1.3889,12.0000,0.6360,8.9298,668.6009
2019-10-07 20:30:00.000,5082,16.2582,1.0040,9.7895,1.2682,10.2727,1.5479,10.0000,0.6369,8.9298,704.7647
2019-10-07 21:00:00.000,5083,16.2004,1.0024,10.4167,1.1637,10.8000,1.3266,11.0000,0.6587,9.4259,698.1010
2019-10-07 21:30:00.000,5084,16.1436,0.9494,10.2973,1.2144,9.6364,1.5990,10.0000,0.6139,9.1712,629.8654
2019-10-07 22:00:00.000,5085,16.0840,0.9395,10.0811,1.1589,10.3636,1.4367,12.0000,0.6062,9.2545,610.9681
2019-10-07 22:30:00.000,5086,16.0206,0.9774,10.4444,1.2018,10.3000,1.4558,9.0000,0.6352,9.3796,667.6492
2019-10-07 23:00:00.000,5087,15.9479,0.8329,10.1111,1.0074,10.2727,1.2408,13.0000,0.5478,9.3486,486.0960
2019-10-07 23:30:00.000,5088,15.8832,0.9227,10.0270,1.1626,9.6364,1.4121,9.0000,0.5934,9.1802,597.4903
2019-10-08 00:00:00.000,5089,15.8234,0.9637,10.1622,1.2000,11.1818,1.3468,9.0000,0.6303,9.2545,641.5567
2019-10-08 00:30:00.000,5090,15.7810,1.0085,10.9143,1.2231,10.5000,1.4272,9.0000,0.6536,9.6132,698.7965
2019-10-08 01:00:00.000,5091,15.7481,0.9298,10.3056,1.2169,10.3000,1.6709,10.0000,0.5848,9.5140,585.6397
2019-10-08 01:30:00.000,5092,15.7251,0.9810,11.2059,1.2337,11.1000,1.6946,10.0000,0.6573,9.9314,663.9966
2019-10-08 02:00:00.000,5093,15.7215,1.0205,10.2500,1.2359,10.5000,1.3354,7.0000,0.6356,9.4579,683.7558
2019-10-08 02:30:00.000,5094,15.7348,0.8941,9.8611,1.0632,9.8000,1.3888,9.0000,0.6069,9.4352,587.8865
2019-10-08 03:00:00.000,5095,15.7654,0.9558,10.6571,1.2206,10.2000,1.5651,10.0000,0.6193,9.7981,610.1991
2019-10-08 03:30:00.000,5096,15.8006,0.9694,10.4571,1.2103,10.6000,1.3734,9.0000,0.6233,9.7885,644.5509
2019-10-08 04:00:00.000,5097,15.8473,1.0153,10.6757,1.2871,11.0000,1.6756,11.0000,0.6492,9.2545,752.9215
2019-10-08 04:30:00.000,5098,15.9069,1.0290,10.5405,1.3104,10.9091,1.6221,9.0000,0.6398,9.2000,732.8328
2019-10-08 05:00:00.000,5099,15.9670,1.0130,9.9722,1.2268,10.2727,1.6782,11.0000,0.6677,9.3486,719.9222
2019-10-08 05:30:00.000,5100,16.0391,0.8784,9.9730,1.0915,10.3636,1.2930,9.0000,0.5712,9.2636,536.3113
2019-10-08 06:00:00.000,5101,16.0961,0.9941,10.2500,1.3327,10.3636,1.8379,11.0000,0.6372,9.3394,703.2007
2019-10-08 06:30:00.000,5102,16.1564,0.9790,10.2647,1.2095,10.3000,1.3274,10.0000,0.6603,10.0792,667.9519
2019-10-08 07:00:00.000,5103,16.2077,0.8086,10.2821,1.0544,10.6364,1.2517,8.0000,0.5200,8.7241,498.0088
2019-10-08 07:30:00.000,5104,16.2438,0.9430,10.6571,1.2509,10.2000,1.5469,10.0000,0.6190,9.7404,623.2681
2019-10-08 08:00:00.000,5105,16.2606,0.9514,10.5143,1.1541,11.0000,1.6472,9.0000,0.5863,9.5943,585.0811
2019-10-08 08:30:00.000,5106,16.2618,0.9511,11.2647,1.1980,11.1000,1.5190,10.0000,0.6212,10.0792,616.4147
2019-10-08 09:00:00.000,5107,16.2563,0.8726,10.5429,1.0856,9.9000,1.3468,10.0000,0.5611,9.6038,521.4400
2019-10-08 09:30:00.000,5108,16.2349,0.9295,10.6944,1.1680,10.0000,1.4072,9.0000,0.5768,9.3394,584.3996
2019-10-08 10:00:00.000,5109,16.1917,0.8731,10.6286,1.0914,10.9000,1.3728,10.0000,0.5786,9.6038,566.5159
2019-10-08 10:30:00.000,5110,16.1471,0.8956,10.2647,1.0758,10.8000,1.3486,12.0000,0.5745,9.9804,548.2187
2019-10-08 11:00:00.000,5111,16.0926,0.9070,10.7297,1.1508,11.0909,1.5466,10.0000,0.5615,9.2545,567.9188
2019-10-08 11:30:00.000,5112,16.0396,1.0117,10.8857,1.2862,11.4000,1.5857,11.0000,0.6569,9.6952,744.3915
2019-10-08 12:00:00.000,5113,15.9803,0.8681,10.5405,1.0934,9.7273,1.2158,9.0000,0.5418,9.1712,514.3615
2019-10-08 12:30:00.000,5114,15.9170,0.9040,10.0278,1.1226,10.0000,1.5269,10.0000,0.5698,9.3394,549.4603
2019-10-08 13:00:00.000,5115,15.8773,0.8704,11.2286,1.0862,10.5000,1.2911,9.0000,0.5550,9.7885,523.8977
2019-10-08 13:30:00.000,5116,15.8443,0.8766,11.0606,1.0808,10.7000,1.1879,12.0000,0.5952,10.1900,559.3445
2019-10-08 14:00:00.000,5117,15.8266,1.0009,11.2059,1.2313,11.0000,1.5130,12.0000,0.6314,9.9804,686.2310
2019-10-08 14:30:00.000,5118,15.8193,0.9654,10.8857,1.2351,10.6000,1.6174,10.0000,0.6226,9.7885,637.7832
2019-10-08 15:00:00.000,5119,15.8298,0.9699,11.3235,1.1478,11.1000,1.2467,10.0000,0.6286,9.9804,662.0000
2019-10-08 15:30:00.000,5120,15.8637,0.8926,10.8529,1.1889,10.5000,1.6365,11.0000,0.5525,9.8835,535.9241
2019-10-08 16:00:00.000,5121,15.9010,0.8768,10.6000,1.0453,10.1000,1.4142,10.0000,0.5879,9.7885,555.7036
2019-10-08 16:30:00.000,5122,15.9592,0.8421,10.2941,1.0699,9.8000,1.3900,9.0000,0.5471,9.9804,482.1944
2019-10-08 17:00:00.000,5123,16.0172,0.9626,10.6944,1.2087,10.8000,1.8653,10.0000,0.6022,9.4673,634.5316
2019-10-08 17:30:00.000,5124,16.0865,0.7828,10.5143,1.0067,10.0000,1.4046,10.0000,0.5153,9.6952,422.4622
2019-10-08 18:00:00.000,5125,16.1482,0.8946,10.5676,1.0737,10.6364,1.2438,9.0000,0.5598,9.2636,545.1561
2019-10-08 18:30:00.000,5126,16.2118,0.9165,11.0313,1.1013,11.0000,1.2348,14.0000,0.6230,10.4948,579.7754
2019-10-08 19:00:00.000,5127,16.2708,0.8268,10.1471,1.0027,10.0000,1.2632,11.0000,0.5567,9.9804,468.5620
2019-10-08 19:30:00.000,5128,16.3158,0.7434,10.3243,0.9197,10.2727,0.9959,10.0000,0.4644,9.2455,384.9644
2019-10-08 20:00:00.000,5129,16.3442,0.8056,11.0278,1.0528,10.7000,1.4792,10.0000,0.4992,9.5047,455.7260
2019-10-08 20:30:00.000,5130,16.3520,0.7330,9.8571,0.8614,10.1000,1.1429,10.0000,0.4854,9.7885,368.1451
2019-10-08 21:00:00.000,5131,16.3385,0.8583,10.2500,1.1020,10.7000,1.3170,10.0000,0.5614,9.5140,524.3451
2019-10-08 21:30:00.000,5132,16.3197,0.8764,10.5294,1.0393,10.3000,1.2294,10.0000,0.5875,10.0891,525.6285
2019-10-08 22:00:00.000,5133,16.2794,0.8830,10.7353,1.0708,10.6000,1.2630,12.0000,0.5747,10.0792,540.4618
2019-10-08 22:30:00.000,5134,16.2249,0.8067,10.6000,1.0146,10.6000,1.2238,9.0000,0.5280,9.7885,452.4083
2019-10-08 23:00:00.000,5135,16.1429,0.7631,10.5000,0.9408,9.8182,1.0397,8.0000,0.4810,9.3394,403.6195
2019-10-08 23:30:00.000,5136,16.0580,0.8337,10.3636,1.0698,10.5000,1.3196,10.0000,0.5425,10.2727,468.4770
2019-10-09 00:00:00.000,5137,15.9832,0.8252,11.2500,1.0430,10.4444,1.3994,11.0000,0.5561,10.6042,476.7628
2019-10-09 00:30:00.000,5138,15.9017,0.8313,10.8857,1.0515,11.7000,1.2260,11.0000,0.5498,9.7885,524.3581
2019-10-09 01:00:00.000,5139,15.8182,0.8385,11.5313,1.0866,11.1111,1.3253,10.0000,0.5717,10.6842,505.5251
2019-10-09 01:30:00.000,5140,15.7547,0.9337,11.3636,1.1596,11.4000,1.3854,13.0000,0.6198,10.1800,643.0400
2019-10-09 02:00:00.000,5141,15.6979,0.8540,11.0909,1.0321,10.7000,1.3349,12.0000,0.5519,10.2929,500.6219
2019-10-09 02:30:00.000,5142,15.6736,0.8553,12.2121,1.0693,12.5000,1.2437,11.0000,0.5392,10.1800,508.9662
2019-10-09 03:00:00.000,5143,15.6570,0.8773,11.2647,1.1223,10.3000,1.5272,10.0000,0.5665,10.0792,558.6964
2019-10-09 03:30:00.000,5144,15.6562,0.7860,10.4848,0.9629,10.1000,1.0938,10.0000,0.5372,10.1800,454.4801
2019-10-09 04:00:00.000,5145,15.6829,0.8221,12.1212,1.0177,12.1111,1.2613,10.0000,0.5416,10.3878,489.3462
2019-10-09 04:30:00.000,5146,15.7259,0.8142,12.9688,1.0195,11.8889,1.3361,12.0000,0.5427,10.6632,500.3595
2019-10-09 05:00:00.000,5147,15.7860,0.9763,11.9000,1.2080,11.6667,1.3665,11.0000,0.6408,11.2444,656.6683
2019-10-09 05:30:00.000,5148,15.8499,0.8847,11.6471,1.0974,10.4000,1.4027,10.0000,0.5552,9.8835,567.0312
2019-10-09 06:00:00.000,5149,15.9259,1.0043,12.7742,1.2980,13.8889,1.6157,14.0000,0.6707,11.0652,768.8804
2019-10-09 06:30:00.000,5150,16.0144,0.9193,12.4333,1.1328,11.6667,1.2883,13.0000,0.6092,11.1868,613.0542
2019-10-09 07:00:00.000,5151,16.0999,1.0267,13.3333,1.3157,16.0000,1.4701,18.0000,0.6384,11.4382,734.9750
2019-10-09 07:30:00.000,5152,16.1647,1.0655,13.2258,1.3399,12.7778,1.5264,12.0000,0.6916,11.0652,778.7555
2019-10-09 08:00:00.000,5153,16.2228,1.0475,13.7241,1.2398,13.7500,1.4309,15.0000,0.7145,11.5568,824.1338
2019-10-09 08:30:00.000,5154,16.2673,1.1875,14.6667,1.4609,14.6250,1.6277,14.0000,0.7864,12.3659,993.9781
2019-10-09 09:00:00.000,5155,16.3042,1.1762,13.8966,1.4556,13.2500,1.8288,11.0000,0.7606,11.5000,959.0680
2019-10-09 09:30:00.000,5156,16.3071,1.3031,13.3333,1.6767,13.7778,2.3070,11.0000,0.8323,11.4382,1197.9422
2019-10-09 10:00:00.000,5157,16.2961,1.2686,13.4138,1.5869,12.5000,1.7363,15.0000,0.7923,11.7011,1089.6472
2019-10-09 10:30:00.000,5158,16.2692,1.2779,14.0370,1.4861,11.8750,1.6209,12.0000,0.8760,12.4146,1166.9914
2019-10-09 11:00:00.000,5159,16.2273,1.4806,14.0370,1.8250,14.1250,2.1656,12.0000,0.9738,12.5679,1521.1866
2019-10-09 11:30:00.000,5160,16.1704,1.3229,13.3214,1.6869,13.1250,2.1198,12.0000,0.8773,12.1310,1240.7920
2019-10-09 12:00:00.000,5161,16.0908,1.3551,13.1071,1.5414,13.2500,2.1576,13.0000,0.9683,12.1190,1395.1093
2019-10-09 12:30:00.000,5162,16.0098,1.4984,13.4828,1.8848,12.8750,2.4168,11.0000,0.9817,11.5568,1635.3259
2019-10-09 13:00:00.000,5163,15.9378,1.6261,13.3333,1.9748,14.3750,2.5560,14.0000,1.0344,12.4938,1701.9201
2019-10-09 13:30:00.000,5164,15.8728,1.5286,13.3571,1.9036,12.5000,2.1483,12.0000,0.9559,11.9765,1585.5298
2019-10-09 14:00:00.000,5165,15.8069,1.4735,13.4000,1.7779,13.2222,2.1604,12.0000,0.9325,11.4494,1464.3383
2019-10-09 14:30:00.000,5166,15.7532,1.3961,12.5862,1.7564,12.2500,1.9194,12.0000,0.9017,11.5682,1371.6096
2019-10-09 15:00:00.000,5167,15.7376,1.4398,12.7000,1.8396,12.6667,2.2660,10.0000,0.9509,11.3820,1468.5265
2019-10-09 15:30:00.000,5168,15.7285,1.3409,13.0000,1.6715,13.1111,2.0042,12.0000,0.8371,10.9570,1268.1006
2019-10-09 16:00:00.000,5169,15.7424,1.2480,12.8571,1.5270,12.7500,1.8355,13.0000,0.8213,11.8471,1066.3907
2019-10-09 16:30:00.000,5170,15.7700,1.3252,13.7586,1.5909,13.7500,1.7288,14.0000,0.8338,11.8372,1198.5045
2019-10-09 17:00:00.000,5171,15.8274,1.3121,12.2069,1.6638,12.1250,1.9504,12.0000,0.8452,11.4432,1165.8429
2019-10-09 17:30:00.000,5172,15.8991,1.0819,13.3571,1.2742,14.0000,1.7509,13.0000,0.7189,11.9765,838.5404
2019-10-09 18:00:00.000,5173,15.9729,1.0859,13.2000,1.3457,13.8889,1.9140,15.0000,0.7171,11.3111,860.3936
2019-10-09 18:30:00.000,5174,16.0626,1.0118,13.1071,1.2918,12.7500,1.4470,11.0000,0.6858,12.0476,739.9032
2019-10-09 19:00:00.000,5175,16.1457,1.1526,13.7241,1.4881,13.5000,1.9101,14.0000,0.7151,11.6437,915.5874
2019-10-09 19:30:00.000,5176,16.2439,1.0232,13.5714,1.3149,13.2500,1.7184,14.0000,0.6524,11.9294,738.2852
2019-10-09 20:00:00.000,5177,16.3190,1.0823,14.3333,1.4329,15.1250,1.7283,15.0000,0.6529,12.7125,761.9737
2019-10-09 20:30:00.000,5178,16.3733,1.0903,12.6333,1.2952,13.4444,1.4829,14.0000,0.6957,11.4382,835.9136
2019-10-09 21:00:00.000,5179,16.3985,1.0514,12.8966,1.3399,12.5000,1.6789,13.0000,0.6979,11.7011,792.8505
2019-10-09 21:30:00.000,5180,16.4165,1.1739,12.7241,1.4904,12.3750,1.8152,14.0000,0.7457,11.5682,950.2269
2019-10-09 22:00:00.000,5181,16.4071,1.1255,12.6897,1.4280,12.1250,1.7803,11.0000,0.6769,11.5795,816.0024
2019-10-09 22:30:00.000,5182,16.3691,1.0774,13.1034,1.2763,13.6250,1.5861,14.0000,0.6984,11.7011,848.2607
2019-10-09 23:00:00.000,5183,16.3101,1.0427,13.8276,1.2806,13.6250,1.4788,14.0000,0.6648,11.8372,746.2517
2019-10-09 23:30:00.000,5184,16.2315,0.9532,12.5517,1.2247,12.6250,1.5591,12.0000,0.6091,11.6897,605.6570
2019-10-10 00:00:00.000,5185,16.1440,1.0962,13.5926,1.4046,14.0000,1.8408,13.0000,0.7278,12.5679,807.3133
2019-10-10 00:30:00.000,5186,16.0365,1.0740,13.4444,1.3409,12.7500,1.9488,14.0000,0.6827,12.4268,773.1455
2019-10-10 01:00:00.000,5187,15.9287,1.0966,12.6071,1.3469,13.1250,1.9505,13.0000,0.7014,11.9765,806.9196
2019-10-10 01:30:00.000,5188,15.8299,0.9813,12.3103,1.1685,12.2500,1.3918,12.0000,0.6521,11.5682,694.0023
2019-10-10 02:00:00.000,5189,15.7401,0.8652,12.6333,1.1169,12.6667,1.5239,12.0000,0.5640,11.2584,537.0414
2019-10-10 02:30:00.000,5190,15.6570,0.9688,12.5172,1.2466,12.5000,1.4817,13.0000,0.6330,11.8372,653.9100
2019-10-10 03:00:00.000,5191,15.5959,0.8931,12.3667,1.0464,11.8889,1.4155,11.0000,0.5836,11.2778,554.7701
2019-10-10 03:30:00.000,5192,15.5580,0.8484,12.4138,1.0019,13.0000,1.0801,13.0000,0.5626,11.5795,493.2752
2019-10-10 04:00:00.000,5193,15.5510,0.8818,12.2000,1.1640,12.5556,1.5732,13.0000,0.5151,11.3222,490.5169
2019-10-10 04:30:00.000,5194,15.5710,0.7992,12.2069,1.0246,12.3750,1.2725,13.0000,0.5269,11.8372,443.5904
2019-10-10 05:00:00.000,5195,15.6029,0.8373,13.3103,1.1602,13.7500,1.5626,13.0000,0.4992,11.4659,466.6724
2019-10-10 05:30:00.000,5196,15.6647,0.7981,12.7241,1.0430,13.0000,1.1971,14.0000,0.5020,11.6322,430.7636
2019-10-10 06:00:00.000,5197,15.7454,0.8329,12.6071,0.9950,12.1250,1.1555,12.0000,0.5426,12.1190,444.7276
2019-10-10 06:30:00.000,5198,15.8486,0.7726,12.6897,0.9958,12.6250,1.1142,14.0000,0.5003,11.8372,410.8434
2019-10-10 07:00:00.000,5199,15.9458,0.7142,11.9667,0.9139,12.1111,1.2248,12.0000,0.4591,11.3258,359.0026
2019-10-10 07:30:00.000,5200,16.0430,0.7429,12.2143,0.9278,11.8750,1.0400,13.0000,0.5063,11.9765,382.0930
2019-10-10 08:00:00.000,5201,16.1435,0.7607,12.0000,0.9653,12.0000,1.3541,12.0000,0.4823,11.3820,395.0677
2019-10-10 08:30:00.000,5202,16.2383,0.7477,12.0333,0.9078,11.8889,1.0056,12.0000,0.4772,11.3111,373.6392
2019-10-10 09:00:00.000,5203,16.3028,0.6836,12.8276,0.9054,12.5000,1.0669,14.0000,0.4442,11.7011,326.8521
2019-10-10 09:30:00.000,5204,16.3452,0.7998,12.1333,0.9837,12.1111,1.2147,13.0000,0.5076,11.4270,435.8447
2019-10-10 10:00:00.000,5205,16.3667,0.6665,12.0667,0.8689,12.3333,1.2257,12.0000,0.4108,11.3111,299.3054
2019-10-10 10:30:00.000,5206,16.3640,0.7679,11.8214,0.8953,11.8750,1.0021,12.0000,0.4881,11.9765,379.9827
2019-10-10 11:00:00.000,5207,16.3386,0.7049,11.7000,0.9524,11.6667,1.2517,12.0000,0.4302,11.2444,329.0641
2019-10-10 11:30:00.000,5208,16.2886,0.7351,12.0000,0.9262,12.6667,1.1393,11.0000,0.4549,11.3483,358.8302
2019-10-10 12:00:00.000,5209,16.2196,0.6164,11.7419,0.7565,10.8889,0.8857,11.0000,0.4055,11.0652,271.6852
2019-10-10 12:30:00.000,5210,16.1297,0.6605,12.2333,0.8211,11.4444,0.9554,11.0000,0.4173,11.4494,296.3748
2019-10-10 13:00:00.000,5211,16.0287,0.5762,11.8000,0.7574,11.5556,0.8732,13.0000,0.3635,11.1868,216.8153
2019-10-10 13:30:00.000,5212,15.9232,0.6491,12.2414,0.8187,11.8750,1.1020,12.0000,0.4390,11.8372,297.6087
2019-10-10 14:00:00.000,5213,15.8225,0.6152,12.1786,0.7685,12.2500,0.8862,13.0000,0.4080,12.0238,253.9227
2019-10-10 14:30:00.000,5214,15.7389,0.5003,11.8065,0.5912,11.6667,0.7276,12.0000,0.3292,10.8925,177.4734
2019-10-10 15:00:00.000,5215,15.6697,0.6441,12.3667,0.8244,12.0000,1.0096,12.0000,0.4141,11.4382,290.2611
2019-10-10 15:30:00.000,5216,15.6261,0.6410,12.4483,0.8498,12.5000,1.0234,13.0000,0.4030,11.5682,278.5008
2019-10-10 16:00:00.000,5217,15.5964,0.6321,12.4138,0.8140,12.3750,0.9944,13.0000,0.4192,11.6667,276.4785
2019-10-10 16:30:00.000,5218,15.5960,0.5455,11.9032,0.6615,12.2222,0.7375,12.0000,0.3534,10.9462,210.6305
2019-10-10 17:00:00.000,5219,15.6295,0.5740,11.8966,0.7171,11.6250,0.9078,11.0000,0.3788,11.5682,225.8679
2019-10-10 17:30:00.000,5220,15.6874,0.5330,12.6071,0.6300,12.5000,0.6886,14.0000,0.3527,11.9765,192.3146
2019-10-10 18:00:00.000,5221,15.7736,0.5344,12.0000,0.6894,11.5556,0.7470,13.0000,0.3163,10.9355,183.2763
2019-10-10 18:30:00.000,5222,15.8659,0.5275,11.6000,0.6337,11.5556,0.6928,12.0000,0.3542,11.4494,192.5574
2019-10-10 19:00:00.000,5223,15.9650,0.4529,12.4333,0.5355,12.6667,0.5972,13.0000,0.3005,11.3111,147.5231
2019-10-10 19:30:00.000,5224,16.0785,0.4987,12.2667,0.6346,12.0000,0.7460,12.0000,0.3206,11.2111,168.8951
2019-10-10 20:00:00.000,5225,16.1870,0.4520,11.7333,0.5465,11.4444,0.6345,11.0000,0.2817,11.1099,134.6651
2019-10-10 20:30:00.000,5226,16.2892,0.4896,11.6774,0.6112,11.4444,0.9240,11.0000,0.3145,10.9462,166.1963
2019-10-10 21:00:00.000,5227,16.3597,0.4589,11.7333,0.5643,11.4444,0.6376,12.0000,0.2866,11.2444,135.0104
2019-10-10 21:30:00.000,5228,16.4157,0.4706,11.4516,0.6028,11.2222,0.8010,12.0000,0.2785,10.8298,137.8031
2019-10-10 22:00:00.000,5229,16.4469,0.4260,11.6333,0.5135,12.0000,0.5964,13.0000,0.2890,11.3708,127.4079
2019-10-10 22:30:00.000,5230,16.4418,0.4853,11.6897,0.5992,11.5000,0.6710,10.0000,0.3143,11.5682,157.1556
2019-10-10 23:00:00.000,5231,16.4067,0.4628,11.1935,0.5706,11.4444,0.6335,11.0000,0.2961,11.0652,142.1393
2019-10-10 23:30:00.000,5232,16.3487,0.5163,11.6667,0.6314,11.7778,0.8591,11.0000,0.3463,11.3111,186.1915
2019-10-11 00:00:00.000,5233,16.2790,0.4178,11.5667,0.4930,11.3333,0.6035,11.0000,0.2700,11.1868,116.2952
2019-10-11 00:30:00.000,5234,16.1692,0.3870,11.6452,0.4693,11.8889,0.6667,11.0000,0.2513,11.0652,104.1664
2019-10-11 01:00:00.000,5235,16.0425,0.4072,11.4063,0.5184,11.3333,0.5899,11.0000,0.2644,10.7053,117.6678
2019-10-11 01:30:00.000,5236,15.9182,0.4316,11.4839,0.5229,11.4444,0.6245,12.0000,0.2736,11.0652,120.5797
2019-10-11 02:00:00.000,5237,15.7983,0.3856,11.3226,0.4792,11.2222,0.5588,10.0000,0.2540,11.0761,103.0825
2019-10-11 02:30:00.000,5238,15.6856,0.4439,12.1290,0.5542,11.7778,0.6884,12.0000,0.2801,10.9570,133.3351
2019-10-11 03:00:00.000,5239,15.5784,0.4197,11.5000,0.5270,12.1111,0.8129,12.0000,0.2715,11.3111,119.7051
2019-10-11 03:30:00.000,5240,15.5006,0.3609,11.2188,0.4647,11.3333,0.5748,11.0000,0.2343,10.6042,90.6748
2019-10-11 04:00:00.000,5241,15.4561,0.4400,12.3333,0.5561,12.2222,0.7231,11.0000,0.2795,11.4494,130.9817
2019-10-11 04:30:00.000,5242,15.4471,0.4489,12.1724,0.5474,11.5000,0.6522,10.0000,0.2884,11.7126,131.6319
2019-10-11 05:00:00.000,5243,15.4623,0.3861,11.5161,0.4926,11.6667,0.6417,11.0000,0.2508,11.0109,101.1488
2019-10-11 05:30:00.000,5244,15.4964,0.4539,11.8710,0.5592,12.1111,0.6863,12.0000,0.2694,10.9462,132.4967
2019-10-11 06:00:00.000,5245,15.5674,0.4044,12.0667,0.5039,12.2222,0.6585,11.0000,0.2516,11.3111,107.8481
2019-10-11 06:30:00.000,5246,15.6671,0.3606,11.4516,0.4490,11.2222,0.5404,11.0000,0.2248,10.9462,83.9005
2019-10-11 07:00:00.000,5247,15.7711,0.3143,11.6563,0.3854,11.2222,0.4951,10.0000,0.2009,10.6042,68.7564
2019-10-11 07:30:00.000,5248,15.8897,0.3376,11.4516,0.4406,11.3333,0.5346,12.0000,0.2140,11.0000,75.0751
2019-10-11 08:00:00.000,5249,16.0093,0.3540,11.7241,0.4639,11.8750,0.5322,12.0000,0.2182,11.5682,77.4773
2019-10-11 08:30:00.000,5250,16.1412,0.3688,11.9333,0.4619,11.8889,0.6033,12.0000,0.2200,11.1868,85.3203
2019-10-11 09:00:00.000,5251,16.2492,0.3055,11.3548,0.3896,11.1111,0.5970,11.0000,0.1911,10.8298,59.7516
2019-10-11 09:30:00.000,5252,16.3323,0.3004,10.9091,0.3674,11.0000,0.4091,11.0000,0.1963,10.2828,63.5296
2019-10-11 10:00:00.000,5253,16.3976,0.3007,11.5313,0.3532,11.4444,0.4316,11.0000,0.2044,10.7158,67.0486
2019-10-11 10:30:00.000,5254,16.4292,0.3392,11.6452,0.4239,11.4444,0.4781,10.0000,0.2131,11.0652,75.0212
2019-10-11 11:00:00.000,5255,16.4324,0.3202,11.6129,0.4143,11.5556,0.4978,10.0000,0.2020,11.0652,68.1892
2019-10-11 11:30:00.000,5256,16.4006,0.3738,11.1250,0.4889,11.5556,0.5558,10.0000,0.2241,10.6042,89.6123
2019-10-11 12:00:00.000,5257,16.3445,0.3734,11.5333,0.4618,11.4444,0.5863,12.0000,0.2347,11.1978,89.9920
2019-10-11 12:30:00.000,5258,16.2600,0.3090,11.1290,0.3766,11.5556,0.4938,12.0000,0.2061,11.0109,64.3218
2019-10-11 13:00:00.000,5259,16.1589,0.3234,11.7000,0.3731,11.5556,0.4075,11.0000,0.2157,11.1758,72.9864
2019-10-11 13:30:00.000,5260,16.0399,0.2421,11.5152,0.3246,11.3333,0.4191,11.0000,0.1517,10.3367,40.8958
2019-10-11 14:00:00.000,5261,15.9160,0.2592,11.0000,0.3240,10.5000,0.4111,11.0000,0.1711,10.1800,48.4261
2019-10-11 14:30:00.000,5262,15.7920,0.2727,11.6364,0.3424,11.4444,0.4130,12.0000,0.1676,10.3878,50.5118
2019-10-11 15:00:00.000,5263,15.6863,0.2604,11.5000,0.3273,10.5556,0.4078,12.0000,0.1646,10.6042,45.8326
2019-10-11 15:30:00.000,5264,15.5993,0.2619,11.0294,0.3275,11.0000,0.3672,10.0000,0.1682,10.0792,48.7961
2019-10-11 16:00:00.000,5265,15.5347,0.2929,11.2258,0.3352,10.5556,0.3883,11.0000,0.1870,10.9462,55.2494
2019-10-11 16:30:00.000,5266,15.4956,0.2780,11.5667,0.3251,11.0000,0.3558,13.0000,0.1850,11.1978,53.6291
2019-10-11 17:00:00.000,5267,15.4957,0.2453,10.7273,0.3078,10.2222,0.3581,10.0000,0.1575,10.3878,40.2444
2019-10-11 17:30:00.000,5268,15.5344,0.2445,11.2813,0.2958,10.8889,0.3777,10.0000,0.1636,10.6042,42.6815
2019-10-11 18:00:00.000,5269,15.5938,0.2301,10.8750,0.2780,10.4444,0.3047,11.0000,0.1573,10.6042,37.4438
2019-10-11 18:30:00.000,5270,15.6823,0.2509,11.0303,0.3072,11.3333,0.3466,11.0000,0.1613,10.3878,43.9819
2019-10-11 19:00:00.000,5271,15.7927,0.1981,11.5455,0.2382,11.1000,0.2847,10.0000,0.1352,10.1800,29.3770
2019-10-11 19:30:00.000,5272,15.9110,0.2498,11.7097,0.2916,11.4444,0.3319,12.0000,0.1600,10.8298,42.2022
2019-10-11 20:00:00.000,5273,16.0401,0.2304,11.1212,0.2834,11.0000,0.3069,11.0000,0.1445,10.3163,35.1557
2019-10-11 20:30:00.000,5274,16.1673,0.2522,10.9355,0.3140,10.6667,0.3555,10.0000,0.1678,11.0761,42.5228
2019-10-11 21:00:00.000,5275,16.2875,0.2693,11.5161,0.3396,11.3333,0.3817,11.0000,0.1681,10.8298,46.9950
2019-10-11 21:30:00.000,5276,16.3846,0.2188,11.3125,0.3036,10.7778,0.3828,11.0000,0.1369,10.4948,32.1017
2019-10-11 22:00:00.000,5277,16.4518,0.2590,11.1290,0.3219,11.1111,0.3694,11.0000,0.1658,11.0652,43.9786
2019-10-11 22:30:00.000,5278,16.4968,0.2555,10.8438,0.3145,11.4444,0.3739,12.0000,0.1700,10.6146,44.9256
2019-10-11 23:00:00.000,5279,16.5020,0.2299,11.4688,0.2637,11.0000,0.2985,12.0000,0.1455,10.4948,34.8462
2019-10-11 23:30:00.000,5280,16.4716,0.2294,11.3750,0.2979,11.2222,0.3949,12.0000,0.1417,10.4948,35.1420
2019-10-12 00:00:00.000,5281,16.4057,0.2282,10.8571,0.3045,10.8000,0.4344,12.0000,0.1463,9.6952,38.1409
2019-10-12 00:30:00.000,5282,16.3208,0.2408,10.9063,0.2979,10.5556,0.3583,10.0000,0.1602,10.6947,38.8809
2019-10-12 01:00:00.000,5283,16.2070,0.2268,11.0588,0.2804,10.6000,0.3424,10.0000,0.1468,9.8835,35.4336
2019-10-12 01:30:00.000,5284,16.0741,0.2304,10.9394,0.3013,10.7000,0.3878,9.0000,0.1479,10.1900,37.5089
2019-10-12 02:00:00.000,5285,15.9250,0.2269,10.4688,0.2847,10.3333,0.3386,11.0000,0.1489,10.6042,34.1065
2019-10-12 02:30:00.000,5286,15.7756,0.2517,11.2121,0.3307,10.7778,0.4326,11.0000,0.1556,10.3980,41.8439
2019-10-12 03:00:00.000,5287,15.6435,0.1701,10.4286,0.2127,10.7000,0.2503,10.0000,0.1106,9.6038,20.1945
2019-10-12 03:30:00.000,5288,15.5359,0.2332,11.1471,0.2984,11.4000,0.4166,12.0000,0.1481,9.9216,37.4757
2019-10-12 04:00:00.000,5289,15.4496,0.2085,11.5758,0.2481,11.5000,0.2823,11.0000,0.1387,10.2727,31.4323
2019-10-12 04:30:00.000,5290,15.3915,0.2083,10.9091,0.2700,11.0000,0.3577,10.0000,0.1323,10.1700,29.8126
2019-10-12 05:00:00.000,5291,15.3694,0.2141,10.8000,0.2722,10.2000,0.3666,10.0000,0.1333,9.7885,30.3044
2019-10-12 05:30:00.000,5292,15.3909,0.1989,10.3529,0.2369,10.1000,0.3016,10.0000,0.1279,9.8252,25.8708
2019-10-12 06:00:00.000,5293,15.4439,0.2321,10.8529,0.2796,10.7000,0.3186,10.0000,0.1532,9.9804,37.2379
2019-10-12 06:30:00.000,5294,15.5236,0.2213,10.5588,0.2739,10.3000,0.3339,9.0000,0.1433,9.9804,32.5689
2019-10-12 07:00:00.000,5295,15.6263,0.2026,10.2778,0.2526,10.5455,0.2901,11.0000,0.1280,9.3394,28.1891
2019-10-12 07:30:00.000,5296,15.7531,0.2091,10.3784,0.2547,10.2727,0.2826,11.0000,0.1378,9.1712,31.3857
2019-10-12 08:00:00.000,5297,15.8911,0.2235,10.1944,0.2766,10.6364,0.3516,10.0000,0.1457,9.2844,35.1233
2019-10-12 08:30:00.000,5298,16.0342,0.2124,10.6000,0.2603,11.3000,0.3251,12.0000,0.1317,9.5472,30.3406
2019-10-12 09:00:00.000,5299,16.1764,0.1982,10.5278,0.2491,10.6000,0.3172,10.0000,0.1311,9.4352,28.6269
2019-10-12 09:30:00.000,5300,16.2967,0.1955,10.5405,0.2450,10.2727,0.3141,10.0000,0.1234,9.2000,26.2253
2019-10-12 10:00:00.000,5301,16.3949,0.1826,9.9737,0.2341,9.6364,0.2685,10.0000,0.1163,8.9558,23.7467
2019-10-12 10:30:00.000,5302,16.4687,0.1911,10.1892,0.2631,10.0909,0.3592,11.0000,0.1204,9.2545,25.4662
2019-10-12 11:00:00.000,5303,16.5095,0.1924,9.4359,0.2421,9.9091,0.3762,10.0000,0.1270,8.7241,26.4429
2019-10-12 11:30:00.000,5304,16.5064,0.1949,10.6316,0.2652,10.0909,0.2990,10.0000,0.1223,9.0000,26.7978
2019-10-12 12:00:00.000,5305,16.4651,0.1877,9.9722,0.2380,9.8000,0.2888,11.0000,0.1196,9.4259,23.2773
2019-10-12 12:30:00.000,5306,16.4061,0.2014,10.6000,0.2552,10.3000,0.3294,11.0000,0.1337,9.7885,27.3983
2019-10-12 13:00:00.000,5307,16.3173,0.1817,10.0000,0.2160,9.7000,0.2554,10.0000,0.1202,9.5140,23.1907
2019-10-12 13:30:00.000,5308,16.2034,0.1757,10.2564,0.2142,10.3636,0.2494,9.0000,0.1113,8.7009,22.1840
2019-10-12 14:00:00.000,5309,16.0582,0.1717,10.2432,0.2047,10.1818,0.2401,10.0000,0.1132,9.0446,21.2005
2019-10-12 14:30:00.000,5310,15.9200,0.1744,9.7838,0.2201,9.8182,0.2680,9.0000,0.1071,9.0893,19.7664
2019-10-12 15:00:00.000,5311,15.7871,0.1689,9.9487,0.2210,9.7273,0.2679,9.0000,0.1012,8.6356,19.0822
2019-10-12 15:30:00.000,5312,15.6671,0.1870,10.1081,0.2234,10.2727,0.2504,10.0000,0.1278,9.2455,26.4918
2019-10-12 16:00:00.000,5313,15.5602,0.1629,10.4595,0.1913,9.8182,0.2312,10.0000,0.1019,9.2000,17.7752
2019-10-12 16:30:00.000,5314,15.4913,0.1625,10.2286,0.2024,10.0000,0.2373,11.0000,0.1077,9.6038,18.3888
2019-10-12 17:00:00.000,5315,15.4550,0.1441,10.7778,0.1854,10.7273,0.2206,10.0000,0.0897,9.3394,14.2634
2019-10-12 17:30:00.000,5316,15.4632,0.1490,10.1944,0.1763,9.8000,0.1943,9.0000,0.1004,9.4259,16.2815
2019-10-12 18:00:00.000,5317,15.5019,0.1572,10.0278,0.2050,10.1000,0.2973,10.0000,0.1011,9.4259,17.1900
2019-10-12 18:30:00.000,5318,15.5733,0.1395,9.8611,0.1699,9.2727,0.2058,9.0000,0.0942,9.3394,13.6153
2019-10-12 19:00:00.000,5319,15.6725,0.1534,10.6176,0.1917,10.5000,0.2114,10.0000,0.0967,9.8155,15.3380
2019-10-12 19:30:00.000,5320,15.8005,0.1426,10.1389,0.1782,10.3000,0.2052,10.0000,0.0948,9.4259,14.0469
2019-10-12 20:00:00.000,5321,15.9462,0.1464,10.0263,0.1854,9.8182,0.2714,10.0000,0.0936,8.8522,15.5237
2019-10-12 20:30:00.000,5322,16.0957,0.1388,10.2703,0.1719,9.9091,0.2047,9.0000,0.0889,9.0893,13.5433
2019-10-12 21:00:00.000,5323,16.2431,0.1509,10.2222,0.1781,10.2000,0.2012,9.0000,0.0970,9.4579,15.1870
2019-10-12 21:30:00.000,5324,16.3817,0.1377,9.3421,0.1739,9.7273,0.2066,10.0000,0.0858,8.9298,12.4426
2019-10-12 22:00:00.000,5325,16.4977,0.1632,9.9167,0.2110,9.8000,0.2698,11.0000,0.1047,9.5140,18.2557
2019-10-12 22:30:00.000,5326,16.5832,0.1541,9.7895,0.1932,10.0000,0.2213,11.0000,0.0945,8.8772,15.3829
2019-10-12 23:00:00.000,5327,16.6294,0.1657,10.5278,0.2011,10.2727,0.2371,10.0000,0.1046,9.3394,18.3674
2019-10-12 23:30:00.000,5328,16.6353,0.1584,10.0833,0.2025,9.7000,0.2443,9.0000,0.0996,9.4486,16.3497
2019-10-13 00:00:00.000,5329,16.6068,0.1437,10.0789,0.1875,9.1818,0.2320,7.0000,0.0903,8.8609,14.0688
2019-10-13 00:30:00.000,5330,16.5369,0.1382,9.5526,0.1779,9.4545,0.2854,10.0000,0.0878,8.8522,13.5341
2019-10-13 01:00:00.000,5331,16.4351,0.1422,10.3333,0.1767,10.7000,0.2087,11.0000,0.0926,9.4167,14.0633
2019-10-13 01:30:00.000,5332,16.3065,0.1279,9.4103,0.1587,9.2727,0.1992,8.0000,0.0856,8.7759,11.8346
2019-10-13 02:00:00.000,5333,16.1680,0.1383,9.9211,0.1746,10.2727,0.2639,9.0000,0.0899,8.8522,13.7847
2019-10-13 02:30:00.000,5334,16.0079,0.1303,9.7027,0.1591,9.5455,0.2085,9.0000,0.0825,9.0982,11.7270
2019-10-13 03:00:00.000,5335,15.8422,0.1308,10.2857,0.1589,9.7000,0.1878,9.0000,0.0869,9.6038,11.7498
2019-10-13 03:30:00.000,5336,15.6892,0.1278,10.1316,0.1571,9.9091,0.1966,8.0000,0.0855,9.0088,11.9316
2019-10-13 04:00:00.000,5337,15.5767,0.1479,9.9737,0.1828,9.7273,0.2190,11.0000,0.0943,9.0088,14.9627
2019-10-13 04:30:00.000,5338,15.4799,0.1310,9.5385,0.1601,9.4545,0.1878,8.0000,0.0818,8.6271,11.9153
2019-10-13 05:00:00.000,5339,15.4069,0.1282,9.6667,0.1702,9.8182,0.2032,10.0000,0.0800,8.6838,11.4701
2019-10-13 05:30:00.000,5340,15.3775,0.1383,9.9444,0.1705,9.3000,0.2095,10.0000,0.0930,9.4259,13.4098
2019-10-13 06:00:00.000,5341,15.3987,0.1364,9.7778,0.1728,9.5000,0.2197,10.0000,0.0920,9.3704,13.2488
2019-10-13 06:30:00.000,5342,15.4619,0.1216,9.5789,0.1498,9.6364,0.1742,10.0000,0.0820,8.9298,10.9885
2019-10-13 07:00:00.000,5343,15.5470,0.1302,9.8919,0.1648,9.7273,0.1982,9.0000,0.0848,9.0893,12.0414
2019-10-13 07:30:00.000,5344,15.6566,0.1228,9.7895,0.1535,9.3636,0.2122,9.0000,0.0771,8.8522,10.3608
2019-10-13 08:00:00.000,5345,15.7936,0.1349,9.5946,0.1703,9.5455,0.2185,9.0000,0.0842,9.0357,12.3249
2019-10-13 08:30:00.000,5346,15.9413,0.1298,9.4737,0.1717,10.0000,0.2075,10.0000,0.0820,8.9298,11.7783
2019-10-13 09:00:00.000,5347,16.0994,0.1198,10.1351,0.1486,10.0000,0.1856,9.0000,0.0766,9.2545,9.9327
2019-10-13 09:30:00.000,5348,16.2555,0.1511,9.9474,0.1982,9.5455,0.2552,9.0000,0.0939,8.8522,15.7940
2019-10-13 10:00:00.000,5349,16.3925,0.1375,9.4615,0.1896,9.1818,0.2472,9.0000,0.0887,8.7759,13.5089
2019-10-13 10:30:00.000,5350,16.5060,0.1535,10.1389,0.1895,9.8000,0.2252,10.0000,0.1011,9.5140,16.5589
2019-10-13 11:00:00.000,5351,16.5788,0.1370,9.7027,0.1744,9.9091,0.2306,9.0000,0.0866,9.0893,12.8644
2019-10-13 11:30:00.000,5352,16.6115,0.1509,10.1944,0.1949,9.1000,0.2753,9.0000,0.0983,9.4259,15.6398
2019-10-13 12:00:00.000,5353,16.6133,0.1385,10.2778,0.1823,10.1000,0.2278,9.0000,0.0889,9.5140,13.3551
2019-10-13 12:30:00.000,5354,16.5718,0.1301,9.4595,0.1573,9.2727,0.1824,8.0000,0.0869,9.1712,12.0571
2019-10-13 13:00:00.000,5355,16.4985,0.1479,10.0278,0.1962,9.8182,0.2235,7.0000,0.0923,9.3394,14.7533
2019-10-13 13:30:00.000,5356,16.3963,0.1302,9.8056,0.1608,10.5000,0.1859,10.0000,0.0845,9.4259,11.8596
2019-10-13 14:00:00.000,5357,16.2674,0.1279,10.1944,0.1553,10.5455,0.1824,9.0000,0.0854,9.3394,11.8391
2019-10-13 14:30:00.000,5358,16.1176,0.1257,10.1389,0.1660,9.8000,0.2048,10.0000,0.0808,9.4259,11.0824
2019-10-13 15:00:00.000,5359,15.9565,0.1283,9.8108,0.1614,9.9091,0.2040,9.0000,0.0798,9.2545,11.1009
2019-10-13 15:30:00.000,5360,15.7982,0.1286,9.7500,0.1600,10.1000,0.1896,10.0000,0.0826,9.5140,11.1690
2019-10-13 16:00:00.000,5361,15.6724,0.1306,10.1389,0.1696,10.3000,0.2418,10.0000,0.0827,9.4259,11.8456
2019-10-13 16:30:00.000,5362,15.5672,0.1295,10.2353,0.1610,9.8000,0.1763,10.0000,0.0864,9.8835,11.8535
2019-10-13 17:00:00.000,5363,15.4884,0.1487,11.4242,0.1863,11.1111,0.2276,11.0000,0.0925,10.3878,14.6869
2019-10-13 17:30:00.000,5364,15.4400,0.1204,10.0294,0.1580,9.7000,0.1925,10.0000,0.0782,9.8835,9.8914
2019-10-13 18:00:00.000,5365,15.4422,0.1165,10.1944,0.1513,10.2000,0.1824,9.0000,0.0744,9.5234,9.3305
2019-10-13 18:30:00.000,5366,15.4957,0.1299,10.8485,0.1615,11.7000,0.2199,12.0000,0.0831,10.1800,11.3478
2019-10-13 19:00:00.000,5367,15.5813,0.1513,11.8125,0.1960,12.5556,0.2281,13.0000,0.0945,10.5938,15.4452
2019-10-13 19:30:00.000,5368,15.6788,0.1168,11.1875,0.1395,10.6667,0.1728,11.0000,0.0779,10.6042,9.3104
2019-10-13 20:00:00.000,5369,15.8134,0.1517,11.3438,0.1973,11.0000,0.2782,10.0000,0.0999,10.6526,15.8794
2019-10-13 20:30:00.000,5370,15.9681,0.1383,11.9091,0.1904,12.1111,0.2376,11.0000,0.0856,10.3367,13.1399
2019-10-13 21:00:00.000,5371,16.1421,0.1439,11.2258,0.1774,10.7778,0.2187,11.0000,0.0964,10.9239,14.3336
2019-10-13 21:30:00.000,5372,16.2977,0.1136,10.4167,0.1423,10.3000,0.1878,10.0000,0.0750,9.5140,9.5243
2019-10-13 22:00:00.000,5373,16.4360,0.1183,11.8710,0.1594,11.2222,0.2130,12.0000,0.0774,10.8191,9.7293
2019-10-13 22:30:00.000,5374,16.5580,0.1130,11.0857,0.1463,11.0000,0.1958,11.0000,0.0737,9.6857,9.2467
2019-10-13 23:00:00.000,5375,16.6531,0.1290,10.4857,0.1586,9.8000,0.1887,10.0000,0.0853,9.7788,11.7946
2019-10-13 23:30:00.000,5376,16.7024,0.1412,11.6452,0.1749,11.1111,0.2148,11.0000,0.0895,10.8298,12.9748
2019-10-14 00:00:00.000,5377,16.6975,0.1261,11.7188,0.1626,11.1111,0.2199,11.0000,0.0861,10.7158,11.6564
2019-10-14 00:30:00.000,5378,16.6605,0.1115,10.2857,0.1342,10.9000,0.1646,10.0000,0.0734,9.6381,8.9618
2019-10-14 01:00:00.000,5379,16.5892,0.1414,11.6333,0.1688,11.7778,0.1904,11.0000,0.0945,11.4382,13.6303
2019-10-14 01:30:00.000,5380,16.4900,0.1458,11.5938,0.1775,11.6667,0.2042,11.0000,0.0916,10.6042,14.2684
2019-10-14 02:00:00.000,5381,16.3520,0.1594,11.3939,0.2038,11.7778,0.2346,12.0000,0.1006,10.3878,17.2759
2019-10-14 02:30:00.000,5382,16.1950,0.1391,11.5667,0.1693,11.4444,0.1979,12.0000,0.0945,11.2000,13.3770
2019-10-14 03:00:00.000,5383,16.0255,0.1435,11.2121,0.1702,11.4444,0.2069,10.0000,0.0939,10.3980,13.8440
2019-10-14 03:30:00.000,5384,15.8493,0.1742,11.9032,0.2049,11.7778,0.2427,12.0000,0.1168,11.0652,21.7746
2019-10-14 04:00:00.000,5385,15.6833,0.1554,11.9063,0.2022,11.6667,0.2329,12.0000,0.0993,10.6042,16.7076
2019-10-14 04:30:00.000,5386,15.5507,0.1724,12.0667,0.2189,11.6667,0.2767,11.0000,0.1073,11.1978,19.2031
2019-10-14 05:00:00.000,5387,15.4544,0.1752,11.9333,0.2187,11.4444,0.2675,11.0000,0.1103,11.1978,19.7042
2019-10-14 05:30:00.000,5388,15.3854,0.1527,11.4545,0.1766,11.6000,0.2070,11.0000,0.1009,10.2929,16.6829
2019-10-14 06:00:00.000,5389,15.3522,0.1450,11.8824,0.1858,11.9000,0.2304,11.0000,0.0897,10.0891,14.4014
2019-10-14 06:30:00.000,5390,15.3776,0.1815,11.4857,0.2967,11.7000,0.4621,11.0000,0.0989,9.7885,23.9548
2019-10-14 07:00:00.000,5391,15.4443,0.1610,11.4706,0.2002,11.6000,0.2323,11.0000,0.0965,10.0792,16.8185
2019-10-14 07:30:00.000,5392,15.5410,0.1659,11.3871,0.1912,11.4444,0.2406,12.0000,0.1090,10.7660,18.8097
2019-10-14 08:00:00.000,5393,15.6603,0.1431,11.4286,0.1759,11.6000,0.1985,11.0000,0.0915,9.7885,14.5104
2019-10-14 08:30:00.000,5394,15.8052,0.1386,11.0000,0.1720,11.9000,0.2216,12.0000,0.0907,10.2828,13.3650
2019-10-14 09:00:00.000,5395,15.9671,0.1709,11.5938,0.2108,11.5556,0.2412,11.0000,0.1058,10.4845,19.1444
2019-10-14 09:30:00.000,5396,16.1342,0.1305,11.1875,0.1643,11.5556,0.1794,10.0000,0.0847,10.4948,11.6888
2019-10-14 10:00:00.000,5397,16.2938,0.1536,11.4839,0.1830,11.4444,0.2454,11.0000,0.1049,10.9462,16.9893
2019-10-14 10:30:00.000,5398,16.4378,0.1837,11.4839,0.2240,11.5556,0.2459,11.0000,0.1189,11.0652,22.3680
2019-10-14 11:00:00.000,5399,16.5461,0.1532,11.4063,0.1924,11.3333,0.2223,12.0000,0.0978,10.4948,16.1413
2019-10-14 11:30:00.000,5400,16.6214,0.1917,11.2188,0.2634,11.3333,0.3650,11.0000,0.1203,10.6105,24.5672
2019-10-14 12:00:00.000,5401,16.6625,0.1598,10.7273,0.1975,10.7778,0.2406,10.0000,0.1020,10.3878,17.1253
2019-10-14 12:30:00.000,5402,16.6539,0.1604,11.0000,0.1929,10.7000,0.2188,12.0000,0.0994,10.2828,17.1914
2019-10-14 13:00:00.000,5403,16.6063,0.1357,10.7879,0.1678,10.7778,0.2262,10.0000,0.0897,10.3878,12.4391
2019-10-14 13:30:00.000,5404,16.5223,0.1686,11.2500,0.2274,11.2222,0.2987,11.0000,0.0997,10.4948,18.0335
2019-10-14 14:00:00.000,5405,16.4144,0.1555,10.4706,0.1991,10.9000,0.2612,11.0000,0.0973,9.8835,16.2472
2019-10-14 14:30:00.000,5406,16.2778,0.1675,10.9063,0.2636,11.0000,0.4126,11.0000,0.1018,10.4845,19.0673
2019-10-14 15:00:00.000,5407,16.1158,0.1935,11.0938,0.2339,10.5556,0.2633,11.0000,0.1143,10.6042,22.8895
2019-10-14 15:30:00.000,5408,15.9412,0.1558,11.1515,0.2019,10.7778,0.2187,11.0000,0.0955,10.3878,15.5279
2019-10-14 16:00:00.000,5409,15.7733,0.1446,10.9697,0.1767,10.9000,0.2291,11.0000,0.0921,10.1800,14.1910
2019-10-14 16:30:00.000,5410,15.6308,0.1331,11.1515,0.1572,11.1111,0.1741,11.0000,0.0885,10.3265,12.3970
2019-10-14 17:00:00.000,5411,15.5226,0.1388,10.9091,0.1758,10.8000,0.2189,10.0000,0.0864,10.2222,12.6365
2019-10-14 17:30:00.000,5412,15.4387,0.1530,10.9063,0.1881,10.5556,0.2407,10.0000,0.0958,10.4948,14.7759
2019-10-14 18:00:00.000,5413,15.3893,0.1350,10.7576,0.1704,10.4000,0.2037,10.0000,0.0798,10.2929,11.0683
2019-10-14 18:30:00.000,5414,15.3909,0.1221,10.6364,0.1563,10.5000,0.1744,12.0000,0.0828,10.2828,10.5165
2019-10-14 19:00:00.000,5415,15.4422,0.1474,10.4706,0.1753,10.6000,0.1867,11.0000,0.0942,9.8835,14.6058
2019-10-14 19:30:00.000,5416,15.5200,0.1409,10.0541,0.1749,10.3636,0.2072,9.0000,0.0872,9.2545,13.8408
2019-10-14 20:00:00.000,5417,15.6311,0.1430,10.7879,0.1737,10.8000,0.2061,10.0000,0.0962,10.2626,14.3028
2019-10-14 20:30:00.000,5418,15.7694,0.1545,10.1143,0.1983,10.2000,0.2457,10.0000,0.1003,9.6038,16.8736
2019-10-14 21:00:00.000,5419,15.9246,0.1351,10.6471,0.1635,10.3000,0.1860,9.0000,0.0841,9.9902,11.8284
2019-10-14 21:30:00.000,5420,16.0929,0.1329,10.5294,0.1663,10.4000,0.2110,10.0000,0.0830,9.8835,11.6613
2019-10-14 22:00:00.000,5421,16.2580,0.1526,10.3714,0.1934,10.5000,0.2396,11.0000,0.0956,9.6038,15.7531
2019-10-14 22:30:00.000,5422,16.4209,0.1504,10.4242,0.1774,10.4000,0.2115,10.0000,0.0967,10.2929,15.0060
2019-10-14 23:00:00.000,5423,16.5438,0.1614,10.5938,0.1981,10.1111,0.2240,11.0000,0.1075,10.4948,17.4333
2019-10-14 23:30:00.000,5424,16.6325,0.1703,10.4000,0.2065,10.1000,0.2554,10.0000,0.1100,9.7308,19.8375
2019-10-15 00:00:00.000,5425,16.6861,0.1785,10.3030,0.2140,10.4444,0.2577,10.0000,0.1195,10.3878,21.9201
2019-10-15 00:30:00.000,5426,16.6949,0.1478,10.1143,0.1792,10.1000,0.1914,10.0000,0.0923,9.6038,14.4137
2019-10-15 01:00:00.000,5427,16.6663,0.1630,10.3143,0.1991,10.3000,0.2385,11.0000,0.1012,9.6952,17.6313
2019-10-15 01:30:00.000,5428,16.5868,0.1449,9.9143,0.1823,9.8000,0.2748,11.0000,0.0931,9.7308,13.9268
2019-10-15 02:00:00.000,5429,16.4776,0.1695,10.0278,0.2236,10.0000,0.3100,10.0000,0.1063,9.5140,19.8648
2019-10-15 02:30:00.000,5430,16.3420,0.1574,10.0286,0.1925,9.8000,0.2279,10.0000,0.1045,9.7885,17.3975
2019-10-15 03:00:00.000,5431,16.1907,0.1441,9.9118,0.1837,9.8000,0.2661,11.0000,0.0926,9.9216,13.9092
2019-10-15 03:30:00.000,5432,16.0156,0.1503,10.2647,0.1931,10.0000,0.2288,9.0000,0.0933,9.8835,14.7282
2019-10-15 04:00:00.000,5433,15.8272,0.1569,9.6857,0.1933,9.6000,0.2204,10.0000,0.1017,9.6038,16.6128
2019-10-15 04:30:00.000,5434,15.6611,0.1797,9.7143,0.2297,9.7000,0.2870,10.0000,0.1163,9.7048,21.6771
2019-10-15 05:00:00.000,5435,15.5419,0.1477,9.7429,0.1784,9.7000,0.2357,9.0000,0.0965,9.6038,15.1453
2019-10-15 05:30:00.000,5436,15.4466,0.1668,9.6286,0.2210,9.7000,0.3053,10.0000,0.1048,9.7596,18.0087
2019-10-15 06:00:00.000,5437,15.3771,0.1557,9.6944,0.1919,9.2727,0.2275,9.0000,0.0938,9.3486,15.3417
2019-10-15 06:30:00.000,5438,15.3479,0.1789,9.6111,0.2348,9.6000,0.2868,10.0000,0.1102,9.4259,20.6904
2019-10-15 07:00:00.000,5439,15.3826,0.1532,9.6579,0.1984,9.6364,0.2629,9.0000,0.0946,8.8772,15.9304
2019-10-15 07:30:00.000,5440,15.4520,0.1682,9.6944,0.2056,9.7000,0.2530,10.0000,0.1106,9.4259,19.7442
2019-10-15 08:00:00.000,5441,15.5508,0.1678,9.4474,0.1990,9.3636,0.2651,9.0000,0.1104,8.8522,20.0374
2019-10-15 08:30:00.000,5442,15.6688,0.1529,9.3684,0.1928,9.3636,0.2259,10.0000,0.0953,9.0088,15.6220
2019-10-15 09:00:00.000,5443,15.8223,0.1654,9.5135,0.1992,9.8182,0.2241,8.0000,0.0985,9.2545,16.9763
2019-10-15 09:30:00.000,5444,15.9939,0.1613,9.5278,0.2073,9.1000,0.2998,9.0000,0.1009,9.4167,16.9248
2019-10-15 10:00:00.000,5445,16.1676,0.1401,9.4000,0.1749,9.8000,0.2036,9.0000,0.0921,9.6038,13.2567
2019-10-15 10:30:00.000,5446,16.3293,0.1293,9.4359,0.1668,9.2727,0.2022,9.0000,0.0814,8.7155,11.5333
2019-10-15 11:00:00.000,5447,16.4719,0.1797,9.3514,0.2328,9.2727,0.2814,10.0000,0.1106,9.0357,21.6302
2019-10-15 11:30:00.000,5448,16.5872,0.1981,9.3429,0.2542,9.4000,0.3067,9.0000,0.1301,9.6038,25.9933
2019-10-15 12:00:00.000,5449,16.6572,0.1675,9.3056,0.2072,9.0909,0.2429,9.0000,0.1110,9.3394,19.4070
2019-10-15 12:30:00.000,5450,16.6830,0.1730,9.3889,0.2391,9.4545,0.2924,9.0000,0.1095,9.3394,20.4080
2019-10-15 13:00:00.000,5451,16.6742,0.1638,9.1622,0.2213,9.6364,0.2747,10.0000,0.1042,9.1712,18.3339
2019-10-15 13:30:00.000,5452,16.6257,0.1777,9.4324,0.2317,9.2727,0.2667,10.0000,0.1079,9.2545,20.3765
2019-10-15 14:00:00.000,5453,16.5367,0.1713,9.5135,0.2160,9.6364,0.2817,10.0000,0.1065,9.1622,19.1868
2019-10-15 14:30:00.000,5454,16.4111,0.1409,9.1622,0.1962,9.4545,0.3078,10.0000,0.0871,9.0268,13.3091
2019-10-15 15:00:00.000,5455,16.2677,0.1500,9.1842,0.1879,9.1818,0.2400,10.0000,0.0931,8.8522,15.0016
2019-10-15 15:30:00.000,5456,16.1109,0.1423,9.3947,0.1714,9.1818,0.2116,8.0000,0.0953,9.0088,14.8883
2019-10-15 16:00:00.000,5457,15.9356,0.1456,9.2500,0.1866,9.1000,0.2528,9.0000,0.0993,9.3704,14.8363
2019-10-15 16:30:00.000,5458,15.7504,0.1406,9.3243,0.1770,9.2727,0.2504,9.0000,0.0914,9.1712,13.5819
2019-10-15 17:00:00.000,5459,15.6106,0.1608,9.1053,0.2010,9.1818,0.2719,9.0000,0.1014,8.9386,17.3509
2019-10-15 17:30:00.000,5460,15.5022,0.1525,9.3514,0.1996,9.2727,0.2475,9.0000,0.0948,9.0893,15.1903
2019-10-15 18:00:00.000,5461,15.4225,0.1305,9.3421,0.1671,9.0000,0.2181,10.0000,0.0810,8.9298,11.3446
2019-10-15 18:30:00.000,5462,15.3706,0.1487,8.9744,0.1904,9.3636,0.2416,9.0000,0.0944,8.7759,15.2818
2019-10-15 19:00:00.000,5463,15.3761,0.1480,9.1282,0.1803,9.1818,0.2221,9.0000,0.0995,8.7241,15.9428
2019-10-15 19:30:00.000,5464,15.4345,0.1429,9.1053,0.1813,9.4545,0.2107,8.0000,0.0914,9.0088,13.8354
2019-10-15 20:00:00.000,5465,15.5132,0.1252,9.2368,0.1586,9.3636,0.2075,9.0000,0.0814,9.0088,10.7938
2019-10-15 20:30:00.000,5466,15.6192,0.1288,9.0513,0.1651,8.9091,0.1918,8.0000,0.0816,8.5763,11.3606
2019-10-15 21:00:00.000,5467,15.7616,0.1493,9.1316,0.1933,8.9091,0.2363,10.0000,0.0895,8.9298,13.8872
2019-10-15 21:30:00.000,5468,15.9270,0.1273,8.8378,0.1641,8.4545,0.2177,10.0000,0.0837,9.1712,10.9258
2019-10-15 22:00:00.000,5469,16.0996,0.1706,9.1538,0.2205,8.8182,0.2593,9.0000,0.1049,8.7759,19.3049
2019-10-15 22:30:00.000,5470,16.2580,0.1371,8.8974,0.1882,9.0000,0.2338,8.0000,0.0867,8.7094,12.7456
2019-10-15 23:00:00.000,5471,16.4079,0.1412,9.3684,0.1776,9.2727,0.2043,9.0000,0.0916,8.9211,13.8327
2019-10-15 23:30:00.000,5472,16.5452,0.1567,9.1316,0.2041,9.0000,0.2288,9.0000,0.1020,8.9558,16.9718
2019-10-16 00:00:00.000,5473,16.6399,0.1343,8.9474,0.1569,8.7273,0.1688,9.0000,0.0892,8.9298,12.5046
2019-10-16 00:30:00.000,5474,16.6834,0.1581,8.8158,0.1998,8.8182,0.2342,9.0000,0.1010,8.8522,16.6600
2019-10-16 01:00:00.000,5475,16.6791,0.1399,9.3158,0.1707,9.2727,0.1939,9.0000,0.0919,8.9298,13.6753
2019-10-16 01:30:00.000,5476,16.6514,0.1317,9.1842,0.1576,9.0909,0.1951,10.0000,0.0841,8.8860,11.9600
2019-10-16 02:00:00.000,5477,16.5942,0.1294,8.9744,0.1666,8.5455,0.2227,8.0000,0.0855,8.7328,12.0955
2019-10-16 02:30:00.000,5478,16.4842,0.1417,8.8947,0.1803,9.0909,0.2577,10.0000,0.0917,8.9298,13.8037
2019-10-16 03:00:00.000,5479,16.3445,0.1619,9.0526,0.1990,9.3636,0.2412,9.0000,0.1024,9.0088,17.1632
2019-10-16 03:30:00.000,5480,16.1873,0.1407,9.0263,0.1842,9.0000,0.2351,10.0000,0.0899,8.9298,13.4781
2019-10-16 04:00:00.000,5481,16.0197,0.1421,8.9231,0.1845,8.7273,0.2331,9.0000,0.0933,8.7759,13.8362
2019-10-16 04:30:00.000,5482,15.8500,0.1439,8.8974,0.1957,8.8182,0.2390,9.0000,0.0910,8.7759,13.9963
2019-10-16 05:00:00.000,5483,15.6776,0.1262,8.8205,0.1494,9.0000,0.1825,9.0000,0.0858,8.7009,11.5935
2019-10-16 05:30:00.000,5484,15.5548,0.1396,8.5385,0.1753,8.6364,0.2425,9.0000,0.0889,8.6271,13.0119
2019-10-16 06:00:00.000,5485,15.4606,0.1202,9.1053,0.1525,8.5455,0.1837,9.0000,0.0754,8.8522,9.4544
2019-10-16 06:30:00.000,5486,15.4017,0.1311,8.7632,0.1678,8.8182,0.2067,8.0000,0.0807,8.9558,10.8686
2019-10-16 07:00:00.000,5487,15.3737,0.1341,8.7750,0.1714,8.5000,0.2152,9.0000,0.0845,8.4833,12.1042
2019-10-16 07:30:00.000,5488,15.4044,0.1502,8.8718,0.1837,8.7273,0.2008,9.0000,0.0963,8.6356,15.2861
2019-10-16 08:00:00.000,5489,15.4745,0.1315,8.8250,0.1645,8.7500,0.1964,8.0000,0.0879,8.4917,12.2791
2019-10-16 08:30:00.000,5490,15.5791,0.1337,8.6250,0.1591,8.7500,0.1945,9.0000,0.0891,8.4215,12.6898
2019-10-16 09:00:00.000,5491,15.6932,0.1425,8.5897,0.1868,8.6364,0.2250,9.0000,0.0909,8.5847,13.2281
2019-10-16 09:30:00.000,5492,15.8455,0.1523,8.9500,0.1857,9.0833,0.2237,9.0000,0.0973,8.5546,15.7567
2019-10-16 10:00:00.000,5493,16.0150,0.1227,8.7250,0.1563,8.3333,0.1858,8.0000,0.0800,8.4833,10.4538
2019-10-16 10:30:00.000,5494,16.1851,0.1433,8.6500,0.1702,8.7500,0.1912,7.0000,0.0953,8.4132,14.4917
2019-10-16 11:00:00.000,5495,16.3406,0.1465,8.6585,0.1879,8.6667,0.2244,8.0000,0.0884,8.3443,14.1804
2019-10-16 11:30:00.000,5496,16.4747,0.1218,8.4615,0.1459,8.4545,0.1690,8.0000,0.0811,8.6186,10.4721
2019-10-16 12:00:00.000,5497,16.5828,0.1298,8.5897,0.1601,8.7273,0.1983,9.0000,0.0846,8.7009,11.4884
2019-10-16 12:30:00.000,5498,16.6537,0.1523,8.7381,0.1968,8.5833,0.2177,8.0000,0.0915,8.1440,15.4423
2019-10-16 13:00:00.000,5499,16.6794,0.1307,8.5250,0.1630,8.5000,0.2213,9.0000,0.0843,8.5210,11.5300
2019-10-16 13:30:00.000,5500,16.6610,0.1242,8.8974,0.1575,8.8182,0.1911,9.0000,0.0796,8.7009,10.4128
2019-10-16 14:00:00.000,5501,16.6079,0.1329,9.0256,0.1787,9.0000,0.2495,8.0000,0.0832,8.6271,12.1599
2019-10-16 14:30:00.000,5502,16.5248,0.1309,8.8462,0.1617,8.7273,0.1835,8.0000,0.0835,8.5593,11.2996
2019-10-16 15:00:00.000,5503,16.4054,0.1247,8.7073,0.1571,8.8333,0.1808,9.0000,0.0822,8.2846,11.2918
2019-10-16 15:30:00.000,5504,16.2573,0.1192,8.5128,0.1483,8.0909,0.1973,8.0000,0.0796,8.5847,9.8369
2019-10-16 16:00:00.000,5505,16.0904,0.1172,8.6667,0.1450,8.2727,0.1614,8.0000,0.0765,8.5763,9.1091
2019-10-16 16:30:00.000,5506,15.9166,0.1210,8.5750,0.1592,8.3333,0.1820,9.0000,0.0774,8.5546,9.7915
2019-10-16 17:00:00.000,5507,15.7523,0.1272,8.5854,0.1544,8.0833,0.2004,8.0000,0.0799,8.3443,10.6945
2019-10-16 17:30:00.000,5508,15.6034,0.1296,8.3659,0.1670,8.7500,0.1925,8.0000,0.0835,8.2177,11.9512
2019-10-16 18:00:00.000,5509,15.4911,0.1260,8.6500,0.1556,8.9167,0.2448,9.0000,0.0831,8.5210,10.9409
2019-10-16 18:30:00.000,5510,15.4098,0.1182,8.4634,0.1436,8.5000,0.1714,8.0000,0.0749,8.2097,9.3149
2019-10-16 19:00:00.000,5511,15.3741,0.1126,8.6829,0.1409,8.6667,0.1630,8.0000,0.0728,8.3443,8.8730
2019-10-16 19:30:00.000,5512,15.3728,0.1106,8.2791,0.1317,7.7692,0.1440,7.0000,0.0739,7.8308,8.5219
2019-10-16 20:00:00.000,5513,15.4175,0.1159,8.2683,0.1415,8.2500,0.1919,8.0000,0.0754,8.2764,9.2048
2019-10-16 20:30:00.000,5514,15.4938,0.0996,7.9535,0.1244,7.7692,0.1910,8.0000,0.0667,7.8992,7.1190
2019-10-16 21:00:00.000,5515,15.6066,0.1060,8.3256,0.1310,8.2308,0.1818,9.0000,0.0708,7.8308,8.1474
2019-10-16 21:30:00.000,5516,15.7426,0.1189,8.4186,0.1477,8.5385,0.1822,8.0000,0.0777,7.8527,9.8659
2019-10-16 22:00:00.000,5517,15.8941,0.1143,8.3488,0.1409,8.1538,0.2002,8.0000,0.0742,7.8915,9.0866
2019-10-16 22:30:00.000,5518,16.0598,0.1246,8.0698,0.1581,7.9167,0.2202,8.0000,0.0811,7.9531,11.0253
2019-10-16 23:00:00.000,5519,16.2231,0.1329,8.2857,0.1709,7.9167,0.2070,9.0000,0.0801,8.0157,11.2021
2019-10-16 23:30:00.000,5520,16.3726,0.1186,8.3810,0.1565,7.6667,0.2127,7.0000,0.0739,8.0960,9.3487
2019-10-17 00:00:00.000,5521,16.4973,0.1233,8.5714,0.1728,8.4167,0.2065,9.0000,0.0775,8.1200,10.3561
2019-10-17 00:30:00.000,5522,16.5826,0.1280,7.8222,0.1577,7.7692,0.1945,8.0000,0.0844,7.5597,11.5767
2019-10-17 01:00:00.000,5523,16.6364,0.1356,7.9091,0.1645,7.4615,0.2032,8.0000,0.0884,7.7710,12.7570
2019-10-17 01:30:00.000,5524,16.6398,0.1466,7.4130,0.1934,7.3846,0.2284,7.0000,0.0907,7.4307,14.4998
2019-10-17 02:00:00.000,5525,16.6044,0.1672,7.2889,0.2535,7.2308,0.4317,7.0000,0.1022,7.4412,19.0557
2019-10-17 02:30:00.000,5526,16.5395,0.2059,7.0408,0.2655,6.6429,0.4001,6.0000,0.1381,6.9252,30.7783
2019-10-17 03:00:00.000,5527,16.4370,0.2387,6.9200,0.2870,6.8667,0.3969,7.0000,0.1582,6.8389,41.0156
2019-10-17 03:30:00.000,5528,16.3072,0.2852,6.7255,0.3639,6.6000,0.5068,6.0000,0.1775,6.6536,55.5118
2019-10-17 04:00:00.000,5529,16.1522,0.2701,6.6471,0.3757,6.8000,0.5830,7.0000,0.1669,6.6579,50.0624
2019-10-17 04:30:00.000,5530,15.9858,0.2312,6.4808,0.2799,6.4000,0.3757,7.0000,0.1531,6.4841,38.8641
2019-10-17 05:00:00.000,5531,15.8217,0.2462,6.7255,0.3583,6.4000,0.5873,6.0000,0.1539,6.6579,42.3450
2019-10-17 05:30:00.000,5532,15.6618,0.3157,6.4808,0.3913,6.4667,0.4507,6.0000,0.2036,6.4841,68.8927
2019-10-17 06:00:00.000,5533,15.5338,0.3104,6.4717,0.4144,6.5333,0.5724,7.0000,0.1899,6.4430,65.4533
2019-10-17 06:30:00.000,5534,15.4432,0.2945,6.6078,0.3745,6.6667,0.5174,7.0000,0.1858,6.6536,59.2017
2019-10-17 07:00:00.000,5535,15.3917,0.3425,6.4510,0.4577,6.5333,0.5403,7.0000,0.2026,6.6104,73.3631
2019-10-17 07:30:00.000,5536,15.3726,0.3067,6.4808,0.4105,6.6000,0.5717,6.0000,0.1875,6.4841,63.0816
2019-10-17 08:00:00.000,5537,15.4004,0.2542,6.5098,0.3232,6.7333,0.4053,6.0000,0.1580,6.6104,42.8727
2019-10-17 08:30:00.000,5538,15.4603,0.3620,6.3704,0.4530,6.1875,0.5879,6.0000,0.2347,6.3230,91.7358
2019-10-17 09:00:00.000,5539,15.5605,0.3019,6.3585,0.3852,6.5000,0.6663,6.0000,0.1932,6.3688,63.3962
2019-10-17 09:30:00.000,5540,15.6773,0.2875,6.4038,0.3557,6.4000,0.4032,6.0000,0.1794,6.4904,54.7078
2019-10-17 10:00:00.000,5541,15.8189,0.3150,6.3585,0.4246,6.4375,0.9168,6.0000,0.2001,6.4025,73.4812
2019-10-17 10:30:00.000,5542,15.9748,0.3134,6.5094,0.3931,6.3750,0.4487,6.0000,0.1984,6.4025,67.7229
2019-10-17 11:00:00.000,5543,16.1371,0.2833,6.4800,0.3830,6.5333,0.6181,7.0000,0.1782,6.7417,56.5213
2019-10-17 11:30:00.000,5544,16.2919,0.2936,6.4906,0.3556,6.6250,0.5315,7.0000,0.1912,6.4025,60.6754
2019-10-17 12:00:00.000,5545,16.4204,0.2763,6.6078,0.3412,6.5333,0.4529,7.0000,0.1763,6.6104,52.8511
2019-10-17 12:30:00.000,5546,16.5264,0.2941,6.5192,0.3748,6.6000,0.6235,6.0000,0.1900,6.5677,60.2895
2019-10-17 13:00:00.000,5547,16.5984,0.3573,6.3333,0.4507,6.1333,0.5525,6.0000,0.2299,6.6974,85.0056
2019-10-17 13:30:00.000,5548,16.6211,0.3705,6.3962,0.4925,6.5333,0.9719,6.0000,0.2500,6.4430,103.7800
2019-10-17 14:00:00.000,5549,16.6042,0.3339,6.4615,0.4207,6.4000,0.5164,7.0000,0.2057,6.5677,73.1877
2019-10-17 14:30:00.000,5550,16.5560,0.3736,6.5385,0.5972,6.3333,1.2056,6.0000,0.2211,6.4872,96.9213
2019-10-17 15:00:00.000,5551,16.4766,0.3531,6.4340,0.4434,6.5625,0.8026,6.0000,0.2317,6.4025,89.6940
2019-10-17 15:30:00.000,5552,16.3718,0.3834,6.4151,0.5421,6.5000,1.2737,6.0000,0.2498,6.3625,111.5680
2019-10-17 16:00:00.000,5553,16.2302,0.2967,6.5882,0.3492,6.6667,0.4102,6.0000,0.1890,6.6536,60.1422
2019-10-17 16:30:00.000,5554,16.0790,0.3056,6.4615,0.3972,6.4000,0.4662,7.0000,0.1847,6.5613,59.8051
2019-10-17 17:00:00.000,5555,15.9123,0.2198,6.8400,0.2699,6.7333,0.3086,7.0000,0.1424,6.8255,34.2421
2019-10-17 17:30:00.000,5556,15.7506,0.2408,6.7143,0.3313,6.7143,0.4084,6.0000,0.1478,6.9795,37.2671
2019-10-17 18:00:00.000,5557,15.6197,0.2399,6.6038,0.3265,6.6000,0.6201,6.0000,0.1549,6.4430,42.0293
2019-10-17 18:30:00.000,5558,15.5175,0.2526,6.7255,0.3284,6.6667,0.5700,6.0000,0.1657,6.6579,44.6345
2019-10-17 19:00:00.000,5559,15.4422,0.2228,6.8571,0.2723,6.7857,0.3159,6.0000,0.1438,6.9726,33.9113
2019-10-17 19:30:00.000,5560,15.3962,0.2334,7.1458,0.3094,7.3571,0.4382,6.0000,0.1460,7.0207,36.7561
2019-10-17 20:00:00.000,5561,15.3971,0.2352,7.0625,0.3368,7.0714,0.6736,7.0000,0.1503,7.0694,40.2178
2019-10-17 20:30:00.000,5562,15.4450,0.2706,6.8824,0.3743,6.8667,0.5111,5.0000,0.1726,6.6974,51.1044
2019-10-17 21:00:00.000,5563,15.5184,0.2565,6.6863,0.3409,6.6000,0.5094,6.0000,0.1668,6.6974,46.4925
2019-10-17 21:30:00.000,5564,15.6210,0.2495,6.8367,0.3018,6.5714,0.3982,7.0000,0.1643,6.9252,45.1134
2019-10-17 22:00:00.000,5565,15.7420,0.2220,8.0000,0.2683,7.7143,0.3895,7.0000,0.1538,7.2199,38.3857
2019-10-17 22:30:00.000,5566,15.8859,0.2189,7.3400,0.2649,7.4667,0.3821,6.0000,0.1545,6.7867,38.9634
2019-10-17 23:00:00.000,5567,16.0416,0.2898,7.7333,0.3927,7.6923,0.6601,6.0000,0.1880,7.5970,57.8454
2019-10-17 23:30:00.000,5568,16.1938,0.2666,7.2800,0.3313,6.9333,0.4759,7.0000,0.1650,6.7867,49.0061
2019-10-18 00:00:00.000,5569,16.3318,0.2754,7.9783,0.3570,7.3077,0.6852,6.0000,0.1752,7.3768,52.3377
2019-10-18 00:30:00.000,5570,16.4493,0.2613,7.9149,0.3395,8.0000,0.4838,9.0000,0.1682,7.2786,49.2533
2019-10-18 01:00:00.000,5571,16.5365,0.2810,7.6667,0.3678,8.0000,0.5694,6.0000,0.1809,7.5407,56.6394
2019-10-18 01:30:00.000,5572,16.5865,0.2627,8.5116,0.3105,8.6667,0.3524,8.0000,0.1743,7.9531,50.3723
2019-10-18 02:00:00.000,5573,16.5890,0.3127,8.8000,0.3994,8.7500,0.8322,7.0000,0.1951,8.4833,64.8957
2019-10-18 02:30:00.000,5574,16.5646,0.2631,8.5349,0.3255,8.3846,0.4692,7.0000,0.1723,7.8308,51.7375
2019-10-18 03:00:00.000,5575,16.5036,0.3156,8.4419,0.4587,8.0769,0.8661,7.0000,0.1992,7.8915,72.3876
2019-10-18 03:30:00.000,5576,16.4061,0.3038,9.1429,0.3731,8.5000,0.4537,7.0000,0.1986,8.1440,66.4346
2019-10-18 04:00:00.000,5577,16.2862,0.3312,8.6341,0.4284,8.5000,0.6011,6.0000,0.2102,8.2764,69.2077
2019-10-18 04:30:00.000,5578,16.1491,0.3504,8.4762,0.4408,8.4167,0.5503,8.0000,0.2332,8.0157,89.8784
2019-10-18 05:00:00.000,5579,15.9955,0.3659,8.2889,0.4667,8.6923,0.5873,6.0000,0.2367,7.5407,97.2134
2019-10-18 05:30:00.000,5580,15.8349,0.3862,8.8810,0.4719,9.3333,0.5642,9.0000,0.2553,8.1440,107.8434
2019-10-18 06:00:00.000,5581,15.6908,0.4645,7.2766,0.5871,7.2857,0.7356,7.0000,0.2960,7.1268,149.0276
2019-10-18 06:30:00.000,5582,15.5779,0.4828,9.2439,0.6251,8.2500,0.7928,6.0000,0.3101,8.2097,158.7499
2019-10-18 07:00:00.000,5583,15.4954,0.5065,7.7907,0.6234,7.6923,0.7651,7.0000,0.3308,7.8308,179.1240
2019-10-18 07:30:00.000,5584,15.4353,0.4989,8.1556,0.6352,7.8462,0.8170,7.0000,0.3189,7.5407,169.2825
2019-10-18 08:00:00.000,5585,15.4129,0.5876,7.2826,0.8411,6.7857,1.7685,6.0000,0.3706,7.3237,234.7249
2019-10-18 08:30:00.000,5586,15.4418,0.4952,7.9130,0.6134,7.9286,0.7499,9.0000,0.3306,7.3237,180.5071
2019-10-18 09:00:00.000,5587,15.5018,0.4609,7.8837,0.5692,7.9167,0.7155,9.0000,0.3208,7.9609,161.4193
2019-10-18 09:30:00.000,5588,15.5815,0.5141,10.1579,0.6081,8.4545,0.6719,11.0000,0.3372,8.9386,179.5532
2019-10-18 10:00:00.000,5589,15.6852,0.4709,8.9268,0.5934,8.5000,0.7305,7.0000,0.3049,8.2097,155.1641
2019-10-18 10:30:00.000,5590,15.8212,0.4412,9.3590,0.5126,8.8182,0.6588,9.0000,0.3029,8.7009,140.6526
2019-10-18 11:00:00.000,5591,15.9733,0.4260,9.1538,0.5086,9.1818,0.6543,9.0000,0.2902,8.7241,130.9951
2019-10-18 11:30:00.000,5592,16.1250,0.4306,9.0000,0.5418,10.0833,0.6019,10.0000,0.2944,8.3636,139.4232
2019-10-18 12:00:00.000,5593,16.2550,0.3798,9.3000,0.4862,9.9167,0.5693,7.0000,0.2433,8.4132,99.4616
2019-10-18 12:30:00.000,5594,16.3776,0.3954,10.0263,0.4788,10.6364,0.5229,12.0000,0.2505,8.9298,104.9110
2019-10-18 13:00:00.000,5595,16.4801,0.4326,10.0278,0.5459,9.9000,0.7216,9.0000,0.2976,9.5140,136.3712
2019-10-18 13:30:00.000,5596,16.5470,0.4334,10.0000,0.5679,9.0000,0.7460,9.0000,0.2735,8.6356,131.8255
2019-10-18 14:00:00.000,5597,16.5734,0.4003,9.5897,0.4837,10.4545,0.5852,9.0000,0.2632,8.7009,116.7296
2019-10-18 14:30:00.000,5598,16.5650,0.3954,9.2821,0.5047,9.6364,0.5860,9.0000,0.2572,8.7759,108.2473
2019-10-18 15:00:00.000,5599,16.5351,0.4708,10.4571,0.5955,10.2000,0.7712,10.0000,0.3087,9.7885,152.5100
2019-10-18 15:30:00.000,5600,16.4653,0.5011,10.2308,0.6394,10.0000,0.7106,8.0000,0.3100,8.7009,172.6949
2019-10-18 16:00:00.000,5601,16.3551,0.4038,10.0882,0.5094,10.3000,0.6349,10.0000,0.2628,9.8835,111.8563
2019-10-18 16:30:00.000,5602,16.2304,0.3458,9.8205,0.4510,9.4545,0.5214,8.0000,0.2201,8.7759,84.5617
2019-10-18 17:00:00.000,5603,16.0984,0.4295,9.9444,0.5132,9.5455,0.6062,9.0000,0.2846,9.3394,126.5199
2019-10-18 17:30:00.000,5604,15.9564,0.4067,9.7778,0.4935,9.4000,0.5897,9.0000,0.2760,9.4352,117.3352
2019-10-18 18:00:00.000,5605,15.8050,0.3723,9.8889,0.4712,9.3000,0.4991,9.0000,0.2442,9.4259,93.5796
2019-10-18 18:30:00.000,5606,15.6727,0.3897,9.8919,0.4825,10.0000,0.5742,9.0000,0.2531,9.0893,105.1191
2019-10-18 19:00:00.000,5607,15.5800,0.3651,9.5789,0.4735,8.5455,0.5593,8.0000,0.2402,8.8522,89.9456
2019-10-18 19:30:00.000,5608,15.5117,0.3819,9.6341,0.4799,10.2500,0.5779,9.0000,0.2520,8.3443,107.1084
2019-10-18 20:00:00.000,5609,15.4602,0.2928,9.4872,0.3671,9.7273,0.4328,9.0000,0.1964,8.7845,62.8189
2019-10-18 20:30:00.000,5610,15.4500,0.3001,9.0500,0.3702,8.6667,0.4295,10.0000,0.1891,8.5546,59.0324
2019-10-18 21:00:00.000,5611,15.4890,0.3084,9.9730,0.3782,9.9091,0.4360,11.0000,0.2167,9.1261,72.7258
2019-10-18 21:30:00.000,5612,15.5599,0.3109,9.1463,0.3913,9.0000,0.4956,10.0000,0.2003,8.3443,67.3855
2019-10-18 22:00:00.000,5613,15.6405,0.2831,9.6053,0.3590,8.8182,0.4236,8.0000,0.1869,8.8522,55.2416
2019-10-18 22:30:00.000,5614,15.7390,0.2675,8.8333,0.3512,9.0000,0.4302,10.0000,0.1686,8.0880,49.0210
2019-10-18 23:00:00.000,5615,15.8695,0.2337,9.0750,0.2998,8.7500,0.3827,10.0000,0.1451,8.4833,35.6288
2019-10-18 23:30:00.000,5616,16.0112,0.2952,8.9268,0.3631,9.5000,0.3918,10.0000,0.1960,8.2097,62.8889
2019-10-19 00:00:00.000,5617,16.1434,0.2897,9.0513,0.3810,9.0909,0.4532,10.0000,0.1914,8.6186,59.4854
2019-10-19 00:30:00.000,5618,16.2738,0.2520,8.8293,0.3122,8.6667,0.3863,9.0000,0.1626,8.2097,42.8702
2019-10-19 01:00:00.000,5619,16.3908,0.2733,7.9535,0.3660,8.4615,0.4599,10.0000,0.1701,7.8915,51.2438
2019-10-19 01:30:00.000,5620,16.4825,0.2557,9.7027,0.3145,9.2727,0.3925,9.0000,0.1719,9.1712,45.8971
2019-10-19 02:00:00.000,5621,16.5257,0.2619,8.6429,0.3368,8.5833,0.4201,8.0000,0.1660,8.0714,49.1829
2019-10-19 02:30:00.000,5622,16.5354,0.2754,8.9000,0.3535,8.8333,0.4214,9.0000,0.1729,8.4333,49.8998
2019-10-19 03:00:00.000,5623,16.5214,0.2386,9.0976,0.2872,9.0000,0.3691,9.0000,0.1572,8.2097,40.3326
2019-10-19 03:30:00.000,5624,16.4840,0.2349,9.0000,0.2942,8.4545,0.3779,9.0000,0.1533,8.8684,38.0261
2019-10-19 04:00:00.000,5625,16.4047,0.2493,9.1795,0.3190,8.7273,0.4612,9.0000,0.1611,8.6271,43.1733
2019-10-19 04:30:00.000,5626,16.2993,0.2262,8.6905,0.2733,8.1667,0.3120,9.0000,0.1451,8.0794,35.2372
2019-10-19 05:00:00.000,5627,16.1897,0.2535,9.5135,0.3021,8.9091,0.3528,7.0000,0.1647,9.0893,43.3227
2019-10-19 05:30:00.000,5628,16.0723,0.2185,9.5128,0.2549,9.0909,0.2959,12.0000,0.1384,8.6271,32.3629
2019-10-19 06:00:00.000,5629,15.9294,0.2065,8.9750,0.2720,8.9167,0.4509,10.0000,0.1346,8.4833,30.7459
2019-10-19 06:30:00.000,5630,15.7993,0.2106,8.9756,0.2706,8.9167,0.3450,9.0000,0.1327,8.2097,31.0195
2019-10-19 07:00:00.000,5631,15.6978,0.1981,9.6000,0.2324,9.5833,0.2485,8.0000,0.1359,8.5546,29.4873
2019-10-19 07:30:00.000,5632,15.6318,0.2019,9.4615,0.2618,9.5455,0.3326,10.0000,0.1301,8.6271,28.7217
2019-10-19 08:00:00.000,5633,15.5804,0.1838,9.8500,0.2363,10.4167,0.3198,11.0000,0.1174,8.4833,23.8332
2019-10-19 08:30:00.000,5634,15.5528,0.2074,9.0976,0.2584,8.6667,0.3035,8.0000,0.1322,8.3443,29.7322
2019-10-19 09:00:00.000,5635,15.5729,0.1997,9.5897,0.2650,9.2727,0.3220,10.0000,0.1245,8.7759,27.0417
2019-10-19 09:30:00.000,5636,15.6257,0.2022,10.0000,0.2615,10.0000,0.3261,11.0000,0.1311,9.1712,28.3688
2019-10-19 10:00:00.000,5637,15.6970,0.2082,9.0541,0.2570,8.8182,0.3254,9.0000,0.1377,9.1712,28.7464
2019-10-19 10:30:00.000,5638,15.7928,0.1867,9.8974,0.2292,9.5455,0.3429,11.0000,0.1221,8.7759,24.8969
2019-10-19 11:00:00.000,5639,15.9059,0.1804,9.9167,0.2369,10.2000,0.3423,9.0000,0.1182,9.4259,22.2521
2019-10-19 11:30:00.000,5640,16.0338,0.1690,10.1795,0.2195,10.0909,0.2908,9.0000,0.1083,8.7672,20.4549
2019-10-19 12:00:00.000,5641,16.1527,0.2065,10.3143,0.2599,10.6000,0.3214,10.0000,0.1358,9.6952,29.4756
2019-10-19 12:30:00.000,5642,16.2752,0.1670,9.6842,0.2038,9.7273,0.2339,9.0000,0.1107,8.9211,20.1072
2019-10-19 13:00:00.000,5643,16.3970,0.1937,9.8611,0.2326,9.5455,0.2625,9.0000,0.1230,9.3394,24.6197
2019-10-19 13:30:00.000,5644,16.4880,0.2006,10.5556,0.2540,9.4000,0.2985,9.0000,0.1297,9.4352,26.7165
2019-10-19 14:00:00.000,5645,16.5482,0.1861,10.4444,0.2362,10.6000,0.2936,8.0000,0.1211,9.4259,23.9803
2019-10-19 14:30:00.000,5646,16.5743,0.1768,10.0833,0.2040,9.4545,0.2497,9.0000,0.1181,9.3394,21.7570
2019-10-19 15:00:00.000,5647,16.5844,0.1964,9.7500,0.2527,9.9091,0.3336,10.0000,0.1218,9.3394,24.5942
2019-10-19 15:30:00.000,5648,16.5641,0.2084,10.0263,0.2697,9.9091,0.3591,10.0000,0.1302,9.0000,30.4150
2019-10-19 16:00:00.000,5649,16.4986,0.2014,9.8056,0.2445,10.3000,0.2957,11.0000,0.1363,9.4167,28.6781
2019-10-19 16:30:00.000,5650,16.4133,0.2129,10.3243,0.2597,10.0000,0.3029,10.0000,0.1415,9.2545,33.0097
2019-10-19 17:00:00.000,5651,16.3118,0.1941,10.4286,0.2394,10.3000,0.3103,10.0000,0.1320,9.6952,27.1004
2019-10-19 17:30:00.000,5652,16.2045,0.1773,10.1053,0.2201,9.5455,0.2792,10.0000,0.1152,9.0177,23.0628
2019-10-19 18:00:00.000,5653,16.0773,0.1874,10.5833,0.2343,11.1000,0.2775,10.0000,0.1230,9.5140,25.4543
2019-10-19 18:30:00.000,5654,15.9288,0.2089,10.4444,0.2590,10.4000,0.3165,9.0000,0.1330,9.5140,30.2159
2019-10-19 19:00:00.000,5655,15.8194,0.1888,10.7353,0.2206,11.5000,0.2372,11.0000,0.1222,9.8835,24.2796
2019-10-19 19:30:00.000,5656,15.7350,0.2055,10.5000,0.2548,9.8000,0.3248,10.0000,0.1344,10.0792,28.6425
2019-10-19 20:00:00.000,5657,15.6566,0.1950,11.1176,0.2380,10.6000,0.2867,9.0000,0.1312,10.0792,27.0517
2019-10-19 20:30:00.000,5658,15.5961,0.1988,10.5714,0.2428,10.7000,0.3148,11.0000,0.1298,9.7885,27.1352
2019-10-19 21:00:00.000,5659,15.5688,0.1846,11.1667,0.2215,11.1000,0.2633,10.0000,0.1210,9.4259,24.5374
2019-10-19 21:30:00.000,5660,15.5963,0.1896,10.8333,0.2389,11.0000,0.3296,11.0000,0.1218,9.5047,24.7896
2019-10-19 22:00:00.000,5661,15.6365,0.1587,10.5405,0.1886,11.0000,0.2579,11.0000,0.1094,9.2545,19.2531
2019-10-19 22:30:00.000,5662,15.6893,0.1733,10.6757,0.2034,11.0000,0.2340,9.0000,0.1127,9.1712,21.5466
2019-10-19 23:00:00.000,5663,15.7710,0.1851,10.7429,0.2353,11.8000,0.2958,10.0000,0.1121,9.7885,22.3656
2019-10-19 23:30:00.000,5664,15.8904,0.1668,10.2857,0.2179,10.5000,0.2575,11.0000,0.1114,9.7885,19.9926
2019-10-20 00:00:00.000,5665,16.0022,0.1951,10.3056,0.2342,10.4545,0.2698,11.0000,0.1259,9.3303,26.4857
2019-10-20 00:30:00.000,5666,16.1097,0.1961,10.5263,0.2537,10.7273,0.3440,11.0000,0.1221,9.0088,27.3467
2019-10-20 01:00:00.000,5667,16.2097,0.1834,10.9444,0.2272,11.2727,0.3093,9.0000,0.1126,9.3394,23.3566
2019-10-20 01:30:00.000,5668,16.3174,0.2033,11.0556,0.2658,10.7000,0.2946,10.0000,0.1269,9.4074,28.3839
2019-10-20 02:00:00.000,5669,16.4002,0.1690,10.4595,0.2196,10.5455,0.2607,11.0000,0.1095,9.0357,20.4093
2019-10-20 02:30:00.000,5670,16.4428,0.1967,10.5556,0.2484,10.4000,0.2820,10.0000,0.1247,9.4259,26.9753
2019-10-20 03:00:00.000,5671,16.4528,0.1593,9.9444,0.1898,10.5000,0.2612,8.0000,0.1064,9.3333,17.8585
2019-10-20 03:30:00.000,5672,16.4559,0.2279,11.1143,0.2839,10.7000,0.3200,9.0000,0.1468,9.6952,35.0456
2019-10-20 04:00:00.000,5673,16.4367,0.1974,11.1818,0.2391,11.3000,0.3137,11.0000,0.1357,10.2828,28.2542
2019-10-20 04:30:00.000,5674,16.3840,0.1811,10.9459,0.2224,11.0000,0.2593,9.0000,0.1181,9.1818,22.4529
2019-10-20 05:00:00.000,5675,16.3001,0.1690,10.1000,0.1995,9.9167,0.2466,10.0000,0.1069,8.5546,19.6312
2019-10-20 05:30:00.000,5676,16.2114,0.1942,10.3846,0.2422,10.7273,0.2848,12.0000,0.1273,8.7009,27.3983
2019-10-20 06:00:00.000,5677,16.1164,0.2366,8.8571,0.3013,8.0833,0.3386,7.0000,0.1476,8.0157,37.1660
2019-10-20 06:30:00.000,5678,16.0002,0.2357,8.9302,0.2810,9.2500,0.2997,11.0000,0.1651,7.9531,42.0603
2019-10-20 07:00:00.000,5679,15.8853,0.2120,9.2927,0.2858,9.9167,0.4100,6.0000,0.1382,8.2276,31.9102
2019-10-20 07:30:00.000,5680,15.7900,0.2105,7.3636,0.2625,8.0000,0.3461,7.0000,0.1380,7.6541,31.3259
2019-10-20 08:00:00.000,5681,15.7192,0.2211,7.9286,0.2576,8.0000,0.2933,7.0000,0.1439,8.0157,32.2017
2019-10-20 08:30:00.000,5682,15.6680,0.1904,9.6250,0.2373,10.0833,0.3733,7.0000,0.1268,8.5546,26.1324
2019-10-20 09:00:00.000,5683,15.6321,0.2264,9.5000,0.3283,8.9167,0.7324,6.0000,0.1354,8.0157,34.2891
2019-10-20 09:30:00.000,5684,15.6247,0.1985,9.7250,0.2707,8.5833,0.5501,6.0000,0.1250,8.4917,26.1164
2019-10-20 10:00:00.000,5685,15.6572,0.1653,9.1750,0.1984,9.6667,0.2670,7.0000,0.1083,8.5546,19.5583
2019-10-20 10:30:00.000,5686,15.7070,0.1811,9.6829,0.2316,9.4167,0.3150,7.0000,0.1142,8.2097,22.2579
2019-10-20 11:00:00.000,5687,15.7700,0.1778,10.4865,0.2180,9.6364,0.3055,7.0000,0.1177,9.2545,21.4865
2019-10-20 11:30:00.000,5688,15.8554,0.1593,9.5000,0.2048,10.9167,0.2411,12.0000,0.1012,8.3719,17.8560
2019-10-20 12:00:00.000,5689,15.9631,0.1556,9.1538,0.1947,10.0909,0.2144,11.0000,0.1006,8.6271,16.8773
2019-10-20 12:30:00.000,5690,16.0647,0.1897,8.8409,0.2856,8.3846,0.4842,6.0000,0.1094,7.7121,23.8264
2019-10-20 13:00:00.000,5691,16.1626,0.1544,8.4444,0.1965,9.3846,0.2470,9.0000,0.0968,7.4853,17.0576
2019-10-20 13:30:00.000,5692,16.2568,0.1587,9.7436,0.1878,10.4545,0.2232,8.0000,0.1047,8.6186,18.0085
2019-10-20 14:00:00.000,5693,16.3546,0.1662,9.1463,0.2036,8.7500,0.2759,6.0000,0.1088,8.2846,18.9932
2019-10-20 14:30:00.000,5694,16.4239,0.1667,8.6512,0.2082,9.0000,0.2554,8.0000,0.1095,7.9531,19.4693
2019-10-20 15:00:00.000,5695,16.4544,0.1817,8.6190,0.2288,8.5833,0.3370,8.0000,0.1177,8.0157,23.4590
2019-10-20 15:30:00.000,5696,16.4642,0.1989,7.4348,0.2453,7.6154,0.3152,8.0000,0.1267,7.3768,26.6420
2019-10-20 16:00:00.000,5697,16.4538,0.2075,7.4681,0.2500,7.5714,0.2852,6.0000,0.1448,7.2714,33.2597
2019-10-20 16:30:00.000,5698,16.4164,0.2295,7.5532,0.2959,7.1429,0.3977,7.0000,0.1436,7.2714,35.9970
2019-10-20 17:00:00.000,5699,16.3580,0.2535,7.9302,0.3224,7.8462,0.4313,7.0000,0.1684,7.8837,44.8143
2019-10-20 17:30:00.000,5700,16.2732,0.2852,7.8000,0.3731,7.8462,0.5121,8.0000,0.1876,7.5407,59.5158
2019-10-20 18:00:00.000,5701,16.1851,0.3225,7.5682,0.3922,7.6923,0.5526,7.0000,0.2141,7.6316,73.2200
2019-10-20 18:30:00.000,5702,16.0900,0.2985,8.0000,0.3931,7.8333,0.4453,8.0000,0.1847,8.0157,56.3911
2019-10-20 19:00:00.000,5703,15.9759,0.2899,7.7500,0.3722,7.3846,0.4643,8.0000,0.1824,7.6541,56.6455
2019-10-20 19:30:00.000,5704,15.8605,0.2878,7.6522,0.3600,7.3846,0.4684,7.0000,0.1813,7.4307,56.8937
2019-10-20 20:00:00.000,5705,15.7666,0.2372,7.7727,0.2848,8.2308,0.4006,8.0000,0.1572,7.6541,40.5505
2019-10-20 20:30:00.000,5706,15.6972,0.2375,8.0000,0.2850,8.1667,0.3604,9.0000,0.1575,8.0397,39.1328
2019-10-20 21:00:00.000,5707,15.6306,0.2177,8.2093,0.2692,8.7692,0.3384,9.0000,0.1416,7.8308,33.5515
2019-10-20 21:30:00.000,5708,15.5862,0.2849,8.5000,0.3414,8.6667,0.4431,9.0000,0.1862,8.5042,56.1170
2019-10-20 22:00:00.000,5709,15.5763,0.2891,8.6585,0.3648,8.7500,0.5567,9.0000,0.1941,8.2764,61.4433
2019-10-20 22:30:00.000,5710,15.6057,0.3197,8.8780,0.3948,8.7500,0.4943,8.0000,0.2169,8.2764,76.7349
2019-10-20 23:00:00.000,5711,15.6398,0.2802,8.7000,0.3397,8.7500,0.4179,8.0000,0.1906,8.4370,57.2183
2019-10-20 23:30:00.000,5712,15.6819,0.3185,8.8718,0.4107,9.0000,0.5481,8.0000,0.1937,8.5678,66.1755
2019-10-21 00:00:00.000,5713,15.7485,0.2991,8.9231,0.3678,8.9091,0.4563,8.0000,0.1916,8.6356,61.0731
2019-10-21 00:30:00.000,5714,15.8418,0.3176,8.7561,0.3971,8.9167,0.4628,8.0000,0.2048,8.2846,70.6541
2019-10-21 01:00:00.000,5715,15.9263,0.3273,8.6829,0.4119,8.4167,0.4573,8.0000,0.2150,8.3525,75.1937
2019-10-21 01:30:00.000,5716,16.0151,0.4061,8.5897,0.5599,8.3636,0.6847,8.0000,0.2527,8.6271,104.8638
2019-10-21 02:00:00.000,5717,16.0953,0.4223,8.9500,0.5275,8.8333,0.6782,9.0000,0.2538,8.3636,115.1475
2019-10-21 02:30:00.000,5718,16.1746,0.3930,8.6250,0.5197,8.8333,0.7143,9.0000,0.2465,8.5630,103.6321
2019-10-21 03:00:00.000,5719,16.2399,0.3516,8.7250,0.4217,8.9167,0.4466,9.0000,0.2259,8.5546,83.6578
2019-10-21 03:30:00.000,5720,16.2695,0.3896,8.5610,0.4929,8.5000,0.7025,8.0000,0.2371,8.1774,98.0261
2019-10-21 04:00:00.000,5721,16.2980,0.3519,8.4750,0.4568,8.2500,0.5803,9.0000,0.2289,8.4750,86.3768
2019-10-21 04:30:00.000,5722,16.2957,0.3220,8.5122,0.4070,8.0000,0.5005,8.0000,0.2113,8.3443,72.0725
2019-10-21 05:00:00.000,5723,16.2729,0.3589,8.4884,0.4490,8.2500,0.5978,9.0000,0.2258,7.9531,90.0813
2019-10-21 05:30:00.000,5724,16.2238,0.3547,8.6585,0.4436,8.3333,0.6189,9.0000,0.2371,8.2177,92.8663
2019-10-21 06:00:00.000,5725,16.1687,0.3367,8.3659,0.4166,8.2500,0.4879,9.0000,0.2163,8.2683,75.4424
2019-10-21 06:30:00.000,5726,16.0982,0.3267,8.4048,0.4253,8.8333,0.5006,9.0000,0.2056,8.0794,72.5167
2019-10-21 07:00:00.000,5727,16.0113,0.3218,8.3095,0.3967,8.0833,0.4700,9.0000,0.2161,8.0794,73.2066
2019-10-21 07:30:00.000,5728,15.9184,0.3271,8.6667,0.4158,8.3333,0.5404,9.0000,0.1970,8.0157,71.3859
2019-10-21 08:00:00.000,5729,15.8382,0.3166,8.3571,0.3909,8.4167,0.4855,8.0000,0.2007,8.0794,67.8217
2019-10-21 08:30:00.000,5730,15.7706,0.3064,8.3256,0.4163,8.4167,0.4829,8.0000,0.1972,7.9531,65.7522
2019-10-21 09:00:00.000,5731,15.7070,0.3023,8.4878,0.3660,8.1667,0.4473,7.0000,0.2040,8.3033,64.5066
2019-10-21 09:30:00.000,5732,15.6583,0.2785,8.2045,0.3653,7.7692,0.5524,7.0000,0.1733,7.7121,53.3096
2019-10-21 10:00:00.000,5733,15.6444,0.3134,8.1905,0.3987,8.0000,0.5429,9.0000,0.2002,8.0794,67.2176
2019-10-21 10:30:00.000,5734,15.6505,0.3325,8.3810,0.4160,8.3333,0.5435,8.0000,0.2097,8.0476,75.2726
2019-10-21 11:00:00.000,5735,15.6679,0.3048,8.3256,0.3865,8.3846,0.4992,8.0000,0.1920,7.8915,63.4078
2019-10-21 11:30:00.000,5736,15.6963,0.2760,8.1667,0.3439,8.1667,0.4101,7.0000,0.1709,8.0157,48.9815
2019-10-21 12:00:00.000,5737,15.7543,0.3274,8.3095,0.4504,8.0833,0.5731,9.0000,0.2027,8.1440,70.0220
2019-10-21 12:30:00.000,5738,15.8310,0.2798,8.2143,0.3475,8.0000,0.3953,7.0000,0.1812,8.0157,53.0573
2019-10-21 13:00:00.000,5739,15.9060,0.3082,8.3171,0.3929,8.3333,0.4540,8.0000,0.1851,8.2764,59.9899
2019-10-21 13:30:00.000,5740,15.9720,0.2771,8.2326,0.3621,8.0833,0.4922,9.0000,0.1754,7.9531,53.2601
2019-10-21 14:00:00.000,5741,16.0557,0.2609,8.1429,0.3240,7.8333,0.4116,7.0000,0.1715,8.0157,47.4694
2019-10-21 14:30:00.000,5742,16.1517,0.2866,8.2927,0.3612,8.4167,0.4480,8.0000,0.1893,8.3443,56.3257
2019-10-21 15:00:00.000,5743,16.2279,0.2778,8.4750,0.3582,8.5000,0.5132,8.0000,0.1744,8.4050,51.7920
2019-10-21 15:30:00.000,5744,16.2594,0.2848,8.4878,0.3671,8.3333,0.4569,8.0000,0.1797,8.2764,54.2318
2019-10-21 16:00:00.000,5745,16.2827,0.2533,8.0714,0.3149,8.3333,0.3726,8.0000,0.1683,8.0794,45.5870
2019-10-21 16:30:00.000,5746,16.3051,0.2871,8.2927,0.3578,8.5833,0.4721,8.0000,0.1829,8.2097,55.6788
2019-10-21 17:00:00.000,5747,16.3027,0.2629,8.1163,0.3299,8.0000,0.4814,8.0000,0.1649,7.8915,46.0548
2019-10-21 17:30:00.000,5748,16.2664,0.2410,8.7073,0.3129,8.7500,0.3842,8.0000,0.1552,8.2764,40.1207
2019-10-21 18:00:00.000,5749,16.2029,0.2250,8.0227,0.2766,7.9231,0.3116,8.0000,0.1488,7.6541,37.3197
2019-10-21 18:30:00.000,5750,16.1561,0.2170,7.9767,0.2756,7.7500,0.3161,7.0000,0.1431,7.9531,33.4706
2019-10-21 19:00:00.000,5751,16.0888,0.2419,7.7778,0.3113,8.0000,0.4727,8.0000,0.1522,7.4853,40.1898
2019-10-21 19:30:00.000,5752,16.0006,0.1917,7.9286,0.2443,7.9167,0.3335,7.0000,0.1242,8.0157,24.7948
2019-10-21 20:00:00.000,5753,15.9023,0.2087,8.2727,0.2767,8.3846,0.3921,8.0000,0.1324,7.7121,31.2397
2019-10-21 20:30:00.000,5754,15.8240,0.2305,7.8409,0.2875,7.8462,0.3748,9.0000,0.1471,7.6617,36.1486
2019-10-21 21:00:00.000,5755,15.7644,0.2170,7.7826,0.2758,7.6923,0.3350,8.0000,0.1475,7.4307,35.3186
2019-10-21 21:30:00.000,5756,15.6919,0.2130,7.9767,0.2655,8.0769,0.3109,7.0000,0.1423,7.7846,32.2360
2019-10-21 22:00:00.000,5757,15.6279,0.2134,7.7826,0.2646,8.0000,0.3250,7.0000,0.1426,7.3333,33.1497
2019-10-21 22:30:00.000,5758,15.6045,0.1908,7.5778,0.2462,7.9231,0.3282,8.0000,0.1174,7.4779,24.2214
2019-10-21 23:00:00.000,5759,15.5988,0.2133,7.5111,0.2712,7.3846,0.3339,7.0000,0.1320,7.5407,29.5480
2019-10-21 23:30:00.000,5760,15.6111,0.1844,7.7333,0.2312,7.3846,0.2733,7.0000,0.1152,7.4926,22.9368
2019-10-22 00:00:00.000,5761,15.6202,0.1950,7.7391,0.2698,7.4286,0.3694,9.0000,0.1194,7.2878,26.4262
2019-10-22 00:30:00.000,5762,15.6606,0.1941,7.9535,0.2416,7.6923,0.2930,9.0000,0.1184,7.8915,24.3075
2019-10-22 01:00:00.000,5763,15.7226,0.1697,7.5217,0.2180,7.2857,0.2980,6.0000,0.1101,7.3237,20.0561
2019-10-22 01:30:00.000,5764,15.7887,0.1895,7.7333,0.2381,7.5385,0.3222,9.0000,0.1298,7.4853,26.7916
2019-10-22 02:00:00.000,5765,15.8630,0.1642,7.9545,0.1980,7.8462,0.2511,9.0000,0.1065,7.6541,19.2876
2019-10-22 02:30:00.000,5766,15.9372,0.1654,8.1163,0.2096,7.9231,0.2472,8.0000,0.1053,7.8915,18.4603
2019-10-22 03:00:00.000,5767,16.0219,0.1608,7.8000,0.2147,7.6923,0.3260,6.0000,0.0989,7.4853,17.3418
2019-10-22 03:30:00.000,5768,16.0974,0.1616,7.9111,0.2120,7.4615,0.2733,7.0000,0.1031,7.5407,18.1406
2019-10-22 04:00:00.000,5769,16.1639,0.1458,8.2791,0.1793,7.7692,0.2443,8.0000,0.0961,7.8915,14.9601
2019-10-22 04:30:00.000,5770,16.2099,0.1492,7.9318,0.1906,7.9231,0.2759,7.0000,0.1011,7.7634,16.3583
2019-10-22 05:00:00.000,5771,16.2407,0.1508,8.1591,0.1898,7.7692,0.2408,7.0000,0.0964,7.7121,15.7544
2019-10-22 05:30:00.000,5772,16.2679,0.1569,8.0227,0.2030,7.6154,0.2521,8.0000,0.1002,7.6090,17.0141
2019-10-22 06:00:00.000,5773,16.2618,0.1477,7.9111,0.1926,7.8462,0.2362,8.0000,0.0937,7.5970,15.0740
2019-10-22 06:30:00.000,5774,16.2466,0.1613,7.5870,0.2042,7.7143,0.2568,8.0000,0.1020,7.3237,18.2582
2019-10-22 07:00:00.000,5775,16.2131,0.1506,7.6304,0.1925,7.1538,0.2451,8.0000,0.0925,7.3768,15.4622
2019-10-22 07:30:00.000,5776,16.1742,0.1502,7.7045,0.2006,7.2308,0.3017,7.0000,0.0979,7.6541,15.5582
2019-10-22 08:00:00.000,5777,16.1294,0.1397,7.5682,0.1673,7.6154,0.1915,7.0000,0.0957,7.7710,14.1928
2019-10-22 08:30:00.000,5778,16.0618,0.1373,7.7273,0.1760,7.3846,0.2187,8.0000,0.0860,7.7197,12.3956
2019-10-22 09:00:00.000,5779,15.9972,0.1329,7.7045,0.1639,7.3846,0.2055,7.0000,0.0858,7.7121,12.1497
2019-10-22 09:30:00.000,5780,15.9505,0.1226,8.0227,0.1586,7.3077,0.1973,8.0000,0.0783,7.6541,10.2871
2019-10-22 10:00:00.000,5781,15.9091,0.1160,7.7500,0.1390,7.4615,0.1586,8.0000,0.0762,7.7121,9.3541
2019-10-22 10:30:00.000,5782,15.8747,0.1231,7.7174,0.1615,7.3846,0.2511,7.0000,0.0831,7.3768,11.4392
2019-10-22 11:00:00.000,5783,15.8359,0.1254,7.6304,0.1551,7.2308,0.1874,7.0000,0.0807,7.3841,11.0946
2019-10-22 11:30:00.000,5784,15.8283,0.1176,7.3556,0.1519,7.3846,0.1854,8.0000,0.0800,7.5597,10.2043
2019-10-22 12:00:00.000,5785,15.8439,0.1101,7.2955,0.1415,7.3077,0.1909,8.0000,0.0718,7.6541,8.4682
2019-10-22 12:30:00.000,5786,15.8601,0.1026,7.4667,0.1260,7.5385,0.1566,7.0000,0.0698,7.5407,8.0644
2019-10-22 13:00:00.000,5787,15.8906,0.1022,7.1522,0.1297,7.3077,0.1670,8.0000,0.0661,7.3768,7.2255
2019-10-22 13:30:00.000,5788,15.9331,0.1237,7.0426,0.1569,7.1429,0.1944,7.0000,0.0815,7.2071,10.8644
2019-10-22 14:00:00.000,5789,15.9921,0.1076,7.3261,0.1358,7.3077,0.1773,6.0000,0.0716,7.3768,8.4012
2019-10-22 14:30:00.000,5790,16.0561,0.1001,7.3913,0.1270,7.0714,0.1726,7.0000,0.0668,7.3237,7.4894
2019-10-22 15:00:00.000,5791,16.1214,0.1111,6.8958,0.1380,6.9286,0.1775,7.0000,0.0737,7.0694,9.0038
2019-10-22 15:30:00.000,5792,16.1937,0.1064,7.5319,0.1369,7.0714,0.1921,7.0000,0.0680,7.2286,8.0068
2019-10-22 16:00:00.000,5793,16.2532,0.0963,7.3830,0.1191,7.2857,0.1697,6.0000,0.0637,7.1690,6.8322
2019-10-22 16:30:00.000,5794,16.2946,0.0883,7.4783,0.1092,7.3846,0.1302,7.0000,0.0566,7.4307,5.4775
2019-10-22 17:00:00.000,5795,16.3326,0.0928,7.2667,0.1223,7.1538,0.1774,8.0000,0.0578,7.5896,5.9975
2019-10-22 17:30:00.000,5796,16.3560,0.0837,7.7391,0.1051,7.3077,0.1494,6.0000,0.0545,7.3768,5.3120
2019-10-22 18:00:00.000,5797,16.3657,0.0895,7.6047,0.1078,7.1538,0.1355,8.0000,0.0588,7.8915,5.5653
2019-10-22 18:30:00.000,5798,16.3528,0.0825,7.6889,0.1017,7.4615,0.1165,7.0000,0.0534,7.4926,5.0106
2019-10-22 19:00:00.000,5799,16.3137,0.0909,7.3333,0.1197,7.2308,0.1762,6.0000,0.0576,7.5407,5.7029
2019-10-22 19:30:00.000,5800,16.2730,0.0819,7.6000,0.1020,7.7692,0.1331,8.0000,0.0536,7.5970,4.8444
2019-10-22 20:00:00.000,5801,16.2180,0.0978,8.1136,0.1206,8.0000,0.1511,7.0000,0.0639,7.6617,7.0335
2019-10-22 20:30:00.000,5802,16.1526,0.0875,8.1395,0.1069,8.1667,0.1207,9.0000,0.0583,7.9531,5.5757
2019-10-22 21:00:00.000,5803,16.0661,0.0884,7.8864,0.1088,7.5385,0.1555,8.0000,0.0591,7.7710,5.9307
2019-10-22 21:30:00.000,5804,15.9821,0.0908,8.2619,0.1191,7.5000,0.1457,8.0000,0.0600,8.1440,5.9870
2019-10-22 22:00:00.000,5805,15.9074,0.0833,8.2439,0.1045,7.8333,0.1272,8.0000,0.0558,8.2764,5.0086
2019-10-22 22:30:00.000,5806,15.8449,0.0889,8.3810,0.1096,7.6667,0.1603,6.0000,0.0581,8.0236,5.4836
2019-10-22 23:00:00.000,5807,15.7730,0.0851,8.3333,0.1090,7.3846,0.1755,6.0000,0.0568,7.5407,5.6313
2019-10-22 23:30:00.000,5808,15.7181,0.1011,7.6136,0.1266,7.1538,0.1736,6.0000,0.0664,7.7121,7.2169
2019-10-23 00:00:00.000,5809,15.6766,0.0928,8.2093,0.1188,7.2500,0.1339,8.0000,0.0592,7.9531,5.9792
2019-10-23 00:30:00.000,5810,15.6552,0.0993,8.1364,0.1250,7.2308,0.1696,8.0000,0.0655,7.6541,7.5410
2019-10-23 01:00:00.000,5811,15.6547,0.0961,8.0638,0.1205,7.7857,0.1780,9.0000,0.0620,7.2714,6.8146
2019-10-23 01:30:00.000,5812,15.6732,0.1001,8.5227,0.1206,8.3846,0.1378,14.0000,0.0669,7.7710,7.7796
2019-10-23 02:00:00.000,5813,15.7071,0.1068,8.5854,0.1423,8.2500,0.1831,10.0000,0.0685,8.2764,7.8711
2019-10-23 02:30:00.000,5814,15.7542,0.1036,8.2791,0.1314,8.5385,0.1577,7.0000,0.0681,7.8308,7.9145
2019-10-23 03:00:00.000,5815,15.8095,0.1065,9.1538,0.1323,9.5455,0.1539,10.0000,0.0696,8.6271,8.0582
2019-10-23 03:30:00.000,5816,15.8832,0.1099,9.7250,0.1362,9.4167,0.1741,8.0000,0.0726,8.4132,9.0258
2019-10-23 04:00:00.000,5817,15.9563,0.1205,10.4444,0.1410,11.2727,0.1720,9.0000,0.0810,9.3394,10.8325
2019-10-23 04:30:00.000,5818,16.0330,0.1153,10.7941,0.1539,11.4000,0.2344,10.0000,0.0778,9.8835,9.9979
2019-10-23 05:00:00.000,5819,16.1041,0.1267,12.3235,0.1620,11.1000,0.2345,14.0000,0.0826,10.0792,11.7675
2019-10-23 05:30:00.000,5820,16.1654,0.1412,12.4375,0.1722,12.5556,0.1951,13.0000,0.0940,10.6042,14.2901
2019-10-23 06:00:00.000,5821,16.2150,0.1746,13.9333,0.2283,13.3333,0.3544,14.0000,0.1063,11.1868,20.9032
2019-10-23 06:30:00.000,5822,16.2508,0.2016,12.9667,0.2541,13.2222,0.3444,13.0000,0.1249,11.1868,27.5998
2019-10-23 07:00:00.000,5823,16.2708,0.2252,13.3929,0.2825,13.5000,0.3086,12.0000,0.1492,11.9647,35.5684
2019-10-23 07:30:00.000,5824,16.2684,0.2615,12.8966,0.3485,13.1250,0.3929,14.0000,0.1605,11.6207,45.3703
2019-10-23 08:00:00.000,5825,16.2564,0.2783,12.2333,0.3679,12.6667,0.4333,14.0000,0.1717,11.4270,52.5636
2019-10-23 08:30:00.000,5826,16.2192,0.3775,13.4643,0.4747,13.1250,0.5182,13.0000,0.2332,12.2651,93.0699
2019-10-23 09:00:00.000,5827,16.1731,0.4269,13.2857,0.5170,12.7500,0.5435,12.0000,0.2804,12.2771,127.2093
2019-10-23 09:30:00.000,5828,16.1124,0.4440,13.8077,0.5372,12.8750,0.6035,14.0000,0.2928,12.8861,131.0752
2019-10-23 10:00:00.000,5829,16.0424,0.4567,13.1724,0.5574,13.1250,0.6809,13.0000,0.2963,11.8372,150.5009
2019-10-23 10:30:00.000,5830,15.9719,0.4494,13.0000,0.5733,13.0000,0.6415,14.0000,0.2877,12.4146,138.1054
2019-10-23 11:00:00.000,5831,15.9100,0.4992,13.4444,0.6567,12.8750,0.8118,12.0000,0.3145,12.5679,170.0213
2019-10-23 11:30:00.000,5832,15.8465,0.5050,13.1923,0.6775,13.6250,0.8075,14.0000,0.3202,12.7975,164.8728
2019-10-23 12:00:00.000,5833,15.7967,0.4646,13.3333,0.5618,13.1250,0.6248,12.0000,0.2788,12.4268,134.4647
2019-10-23 12:30:00.000,5834,15.7541,0.4032,13.3704,0.4776,13.1250,0.5416,13.0000,0.2630,12.3902,107.6729
2019-10-23 13:00:00.000,5835,15.7402,0.4100,13.3571,0.4963,12.7500,0.5352,13.0000,0.2647,12.2410,113.8298
2019-10-23 13:30:00.000,5836,15.7385,0.3807,12.9643,0.4702,13.0000,0.5632,12.0000,0.2320,11.9882,94.2497
2019-10-23 14:00:00.000,5837,15.7546,0.3609,13.2593,0.4619,13.5000,0.5851,14.0000,0.2485,12.4321,93.9477
2019-10-23 14:30:00.000,5838,15.7840,0.3480,13.2857,0.4305,13.1250,0.4936,12.0000,0.2229,12.0357,83.5593
2019-10-23 15:00:00.000,5839,15.8287,0.3600,13.3571,0.4492,13.6250,0.4930,12.0000,0.2288,12.2651,85.5031
2019-10-23 15:30:00.000,5840,15.8969,0.3489,13.0000,0.4191,13.0000,0.4871,12.0000,0.2291,12.2771,82.5108
2019-10-23 16:00:00.000,5841,15.9579,0.3347,12.3000,0.4421,12.5556,0.5768,13.0000,0.2061,11.1868,74.3781
2019-10-23 16:30:00.000,5842,16.0324,0.2976,12.8519,0.3616,12.2500,0.4379,12.0000,0.2040,12.3415,62.1654
2019-10-23 17:00:00.000,5843,16.1058,0.4009,13.0741,0.5015,12.8750,0.5673,13.0000,0.2670,12.4321,110.9373
2019-10-23 17:30:00.000,5844,16.1775,0.3376,12.5484,0.4298,12.3333,0.5280,12.0000,0.2024,10.9462,75.8025
2019-10-23 18:00:00.000,5845,16.2500,0.3278,12.7586,0.4215,12.3750,0.4922,13.0000,0.2135,11.7011,75.0750
2019-10-23 18:30:00.000,5846,16.3017,0.3735,12.3103,0.4523,12.2500,0.5587,12.0000,0.2331,11.7011,90.0534
2019-10-23 19:00:00.000,5847,16.3392,0.3753,12.2414,0.4869,12.6250,0.6378,12.0000,0.2380,11.8256,93.0665
2019-10-23 19:30:00.000,5848,16.3532,0.3804,12.2258,0.5135,12.4444,0.6263,11.0000,0.2309,11.0543,99.5616
2019-10-23 20:00:00.000,5849,16.3433,0.3569,12.2667,0.4236,12.0000,0.4562,12.0000,0.2368,11.4382,90.9489
2019-10-23 20:30:00.000,5850,16.3173,0.3279,11.9355,0.3976,12.0000,0.4918,10.0000,0.2106,10.9462,74.1210
2019-10-23 21:00:00.000,5851,16.2683,0.2898,11.6774,0.3569,12.4444,0.3891,12.0000,0.1809,10.8298,55.2080
2019-10-23 21:30:00.000,5852,16.2079,0.2860,11.7097,0.3624,11.7778,0.4348,12.0000,0.1790,10.8298,54.6762
2019-10-23 22:00:00.000,5853,16.1313,0.2878,12.1000,0.3556,12.7778,0.4465,14.0000,0.1872,11.1868,56.3923
2019-10-23 22:30:00.000,5854,16.0456,0.2874,12.1613,0.3447,12.0000,0.3923,12.0000,0.1890,11.0652,57.5979
2019-10-23 23:00:00.000,5855,15.9548,0.2952,11.5938,0.3792,12.0000,0.5598,12.0000,0.1872,10.7158,58.7852
2019-10-23 23:30:00.000,5856,15.8594,0.3333,12.3667,0.4179,12.4444,0.4549,12.0000,0.2143,11.3111,73.9602
2019-10-24 00:00:00.000,5857,15.7744,0.2997,12.4375,0.3676,12.7778,0.4264,14.0000,0.1924,10.6042,62.6146
2019-10-24 00:30:00.000,5858,15.6875,0.3140,12.1935,0.3906,12.5556,0.5225,12.0000,0.2034,10.9462,67.2881
2019-10-24 01:00:00.000,5859,15.6284,0.2894,12.2258,0.3683,12.4444,0.5149,12.0000,0.1816,10.9570,54.3069
2019-10-24 01:30:00.000,5860,15.5882,0.2580,11.4412,0.3455,12.4000,0.4467,13.0000,0.1561,9.8835,45.2939
2019-10-24 02:00:00.000,5861,15.5737,0.2813,11.8857,0.3588,12.3000,0.4911,11.0000,0.1759,9.6952,58.8980
2019-10-24 02:30:00.000,5862,15.5670,0.2610,11.4412,0.3478,11.8000,0.5058,10.0000,0.1679,10.0792,48.9288
2019-10-24 03:00:00.000,5863,15.5842,0.2716,12.1875,0.3295,12.0000,0.3666,14.0000,0.1740,10.6737,50.7101
2019-10-24 03:30:00.000,5864,15.6337,0.2957,12.2121,0.3448,12.2000,0.3698,12.0000,0.1867,10.2828,60.7868
2019-10-24 04:00:00.000,5865,15.7115,0.2829,11.8387,0.3506,12.2222,0.4163,12.0000,0.1824,10.7660,53.6273
2019-10-24 04:30:00.000,5866,15.7847,0.3021,12.0645,0.3831,11.7778,0.4257,11.0000,0.1841,10.9462,59.2048
2019-10-24 05:00:00.000,5867,15.8724,0.2659,12.1563,0.3190,12.1111,0.3958,12.0000,0.1758,10.7158,49.3705
2019-10-24 05:30:00.000,5868,15.9711,0.2938,11.6765,0.3778,11.6000,0.4497,11.0000,0.1825,9.9902,58.6731
2019-10-24 06:00:00.000,5869,16.0765,0.3143,11.8065,0.3889,12.0000,0.4905,11.0000,0.2045,10.8817,66.5311
2019-10-24 06:30:00.000,5870,16.1746,0.2744,11.8125,0.3550,11.6667,0.4639,11.0000,0.1806,10.7053,53.0796
2019-10-24 07:00:00.000,5871,16.2523,0.3245,12.3667,0.4027,12.0000,0.5172,13.0000,0.2050,11.4494,69.4021
2019-10-24 07:30:00.000,5872,16.3094,0.2475,11.4242,0.3158,11.6000,0.3891,12.0000,0.1598,10.2525,42.4078
2019-10-24 08:00:00.000,5873,16.3552,0.2590,11.2727,0.3428,10.8000,0.4759,12.0000,0.1648,10.2828,47.2753
2019-10-24 08:30:00.000,5874,16.3741,0.2736,11.4688,0.3424,11.1111,0.4287,10.0000,0.1705,10.4948,49.9268
2019-10-24 09:00:00.000,5875,16.3724,0.2911,11.8387,0.3615,11.6667,0.4788,10.0000,0.1926,10.8298,58.3795
2019-10-24 09:30:00.000,5876,16.3369,0.2824,11.1515,0.3573,11.4000,0.5073,11.0000,0.1786,10.1800,54.3631
2019-10-24 10:00:00.000,5877,16.2856,0.2789,11.7097,0.3348,11.8889,0.3760,12.0000,0.1856,10.8298,54.2795
2019-10-24 10:30:00.000,5878,16.2219,0.2741,11.6250,0.3772,11.3333,0.5116,11.0000,0.1707,10.7158,50.6400
2019-10-24 11:00:00.000,5879,16.1392,0.2776,11.8235,0.3690,11.7000,0.4307,12.0000,0.1710,10.0792,54.2516
2019-10-24 11:30:00.000,5880,16.0473,0.2813,11.5625,0.3622,11.4444,0.5160,11.0000,0.1766,10.6316,53.3100
2019-10-24 12:00:00.000,5881,15.9494,0.3301,11.9677,0.4517,11.8889,0.5949,13.0000,0.2046,10.9462,72.0984
2019-10-24 12:30:00.000,5882,15.8663,0.2605,11.0000,0.3515,11.0000,0.3796,11.0000,0.1699,10.3878,46.5754
2019-10-24 13:00:00.000,5883,15.7816,0.2478,10.9688,0.3165,11.2222,0.3602,12.0000,0.1612,10.4433,40.9465
2019-10-24 13:30:00.000,5884,15.7110,0.2514,11.5455,0.3156,12.0000,0.3682,13.0000,0.1680,10.3878,46.2219
2019-10-24 14:00:00.000,5885,15.6648,0.3014,11.5625,0.3608,11.5556,0.3863,11.0000,0.1939,10.5938,61.9300
2019-10-24 14:30:00.000,5886,15.6490,0.2677,11.4412,0.2988,11.5000,0.3213,9.0000,0.1793,9.9804,51.5228
2019-10-24 15:00:00.000,5887,15.6514,0.2552,10.5000,0.2982,10.6364,0.3486,7.0000,0.1690,9.3394,46.8483
2019-10-24 15:30:00.000,5888,15.6682,0.2560,10.7500,0.3213,10.5455,0.4225,9.0000,0.1614,9.3394,44.5121
2019-10-24 16:00:00.000,5889,15.7183,0.2794,11.5882,0.3453,11.3000,0.4724,10.0000,0.1744,9.8835,53.4260
2019-10-24 16:30:00.000,5890,15.8000,0.2303,10.9714,0.2866,10.9000,0.3559,12.0000,0.1479,9.7885,35.8616
2019-10-24 17:00:00.000,5891,15.8801,0.2589,11.5758,0.3446,11.7000,0.4603,12.0000,0.1621,10.1900,44.2614
2019-10-24 17:30:00.000,5892,15.9742,0.2402,10.8182,0.2983,10.3000,0.3290,9.0000,0.1499,10.1800,36.7309
2019-10-24 18:00:00.000,5893,16.0824,0.2272,10.9167,0.2951,11.0000,0.4120,11.0000,0.1415,9.3394,35.8293
2019-10-24 18:30:00.000,5894,16.1903,0.2146,10.7647,0.2862,11.4000,0.3529,13.0000,0.1367,9.9804,31.2167
2019-10-24 19:00:00.000,5895,16.2906,0.2261,11.0588,0.2805,10.8000,0.3532,10.0000,0.1406,9.8835,34.9485
2019-10-24 19:30:00.000,5896,16.3702,0.2080,10.9167,0.2689,11.1000,0.3121,7.0000,0.1326,9.4259,31.4082
2019-10-24 20:00:00.000,5897,16.4134,0.2197,10.5714,0.2853,10.7000,0.3345,10.0000,0.1378,9.5472,33.5754
2019-10-24 20:30:00.000,5898,16.4518,0.2322,11.0294,0.2827,10.7000,0.3118,9.0000,0.1454,10.0198,35.6910
2019-10-24 21:00:00.000,5899,16.4429,0.2052,10.5676,0.2639,11.0000,0.2979,12.0000,0.1293,9.2545,30.1470
2019-10-24 21:30:00.000,5900,16.4139,0.1805,10.9722,0.2192,11.5000,0.2791,9.0000,0.1222,9.5140,24.0338
2019-10-24 22:00:00.000,5901,16.3675,0.2115,10.3889,0.2831,10.5000,0.3752,9.0000,0.1311,9.5234,30.6340
2019-10-24 22:30:00.000,5902,16.2830,0.2031,10.9429,0.2497,10.7000,0.2865,10.0000,0.1301,9.7885,28.0651
2019-10-24 23:00:00.000,5903,16.1857,0.1923,10.0857,0.2292,10.3000,0.2540,12.0000,0.1292,9.5566,25.9761
2019-10-24 23:30:00.000,5904,16.0655,0.1929,10.8333,0.2316,10.0000,0.2912,9.0000,0.1243,9.4259,25.8842
2019-10-25 00:00:00.000,5905,15.9445,0.1826,10.7297,0.2308,11.0909,0.2748,11.0000,0.1156,9.1712,23.9421
2019-10-25 00:30:00.000,5906,15.8056,0.1940,10.4865,0.2428,11.0909,0.3141,11.0000,0.1186,9.1712,26.0705
2019-10-25 01:00:00.000,5907,15.6918,0.1902,10.5263,0.2388,9.9091,0.3013,9.0000,0.1243,9.0177,26.6490
2019-10-25 01:30:00.000,5908,15.5749,0.1972,11.2059,0.2464,10.4000,0.3040,9.0000,0.1256,10.0792,26.2445
2019-10-25 02:00:00.000,5909,15.4903,0.1791,10.9722,0.2233,11.2000,0.2470,12.0000,0.1162,9.5140,22.9854
2019-10-25 02:30:00.000,5910,15.4269,0.1621,10.2368,0.1990,10.2727,0.2365,6.0000,0.1025,9.0177,18.1612
2019-10-25 03:00:00.000,5911,15.4024,0.1646,10.8571,0.2094,12.0000,0.3046,12.0000,0.1064,9.7885,18.5997
2019-10-25 03:30:00.000,5912,15.4039,0.1658,9.8889,0.2088,10.1818,0.2613,10.0000,0.1050,9.3394,18.2189
2019-10-25 04:00:00.000,5913,15.4166,0.1894,10.9167,0.2474,10.5000,0.2918,10.0000,0.1189,9.4167,24.1382
2019-10-25 04:30:00.000,5914,15.4797,0.1704,9.6757,0.2034,10.3636,0.2442,10.0000,0.1099,9.0357,20.2661
2019-10-25 05:00:00.000,5915,15.5729,0.1535,9.7895,0.1880,9.4545,0.2179,10.0000,0.0987,8.8000,16.1744
2019-10-25 05:30:00.000,5916,15.6876,0.1487,10.0000,0.1842,11.3636,0.2214,6.0000,0.0953,8.7759,16.0206
2019-10-25 06:00:00.000,5917,15.8062,0.1524,10.3243,0.1940,10.6364,0.2443,11.0000,0.0978,9.0893,16.4599
2019-10-25 06:30:00.000,5918,15.9334,0.1400,10.1316,0.1828,10.9091,0.2137,8.0000,0.0883,8.8522,13.9699
2019-10-25 07:00:00.000,5919,16.0865,0.1403,10.4865,0.1724,9.7273,0.1825,10.0000,0.0923,9.2000,13.9327
2019-10-25 07:30:00.000,5920,16.2050,0.1364,10.2368,0.1723,10.1818,0.1851,7.0000,0.0885,9.0088,12.9158
2019-10-25 08:00:00.000,5921,16.3093,0.1514,10.1053,0.1894,10.0000,0.2332,10.0000,0.0928,8.9298,15.5722
2019-10-25 08:30:00.000,5922,16.3880,0.1358,9.7027,0.1613,10.5455,0.2103,10.0000,0.0872,9.1532,12.6241
2019-10-25 09:00:00.000,5923,16.4420,0.1262,10.0000,0.1475,9.7273,0.1778,7.0000,0.0843,9.0088,11.8762
2019-10-25 09:30:00.000,5924,16.4721,0.1374,9.9211,0.1670,9.9091,0.1958,6.0000,0.0880,9.0088,12.8004
2019-10-25 10:00:00.000,5925,16.4554,0.1451,10.0811,0.1766,10.5455,0.2157,10.0000,0.0917,9.0893,14.7236
2019-10-25 10:30:00.000,5926,16.4177,0.1138,9.8108,0.1428,9.6364,0.1830,9.0000,0.0747,9.0268,9.1264
2019-10-25 11:00:00.000,5927,16.3573,0.1183,10.0541,0.1438,9.8182,0.1696,9.0000,0.0786,9.1712,10.4822
2019-10-25 11:30:00.000,5928,16.2647,0.1178,9.9474,0.1433,9.5455,0.1625,7.0000,0.0779,8.9298,9.9178
2019-10-25 12:00:00.000,5929,16.1416,0.1215,10.9143,0.1470,11.0000,0.1623,13.0000,0.0785,9.6381,10.1104
2019-10-25 12:30:00.000,5930,16.0154,0.1156,10.2432,0.1450,9.9091,0.1831,10.0000,0.0737,9.1712,9.3192
2019-10-25 13:00:00.000,5931,15.8933,0.1259,9.8684,0.1540,10.1818,0.1844,8.0000,0.0806,8.9298,11.2692
2019-10-25 13:30:00.000,5932,15.7761,0.1096,10.0000,0.1374,10.7273,0.1623,10.0000,0.0725,9.1712,8.6466
2019-10-25 14:00:00.000,5933,15.6606,0.1235,10.5946,0.1481,10.4545,0.1958,11.0000,0.0779,9.2545,10.5136
2019-10-25 14:30:00.000,5934,15.5730,0.1182,9.7368,0.1466,9.5455,0.1782,10.0000,0.0785,8.9298,9.9944
2019-10-25 15:00:00.000,5935,15.5283,0.1122,10.1351,0.1420,10.9091,0.1602,8.0000,0.0785,9.2545,9.6464
2019-10-25 15:30:00.000,5936,15.5044,0.1124,10.1622,0.1401,10.6364,0.1705,12.0000,0.0735,9.0893,9.2338
2019-10-25 16:00:00.000,5937,15.4994,0.1096,9.8684,0.1353,10.0909,0.1875,9.0000,0.0699,8.8174,8.4556
2019-10-25 16:30:00.000,5938,15.5332,0.1147,10.7714,0.1408,10.1000,0.1707,9.0000,0.0736,9.6038,9.2004
2019-10-25 17:00:00.000,5939,15.6054,0.1096,11.3333,0.1300,10.5000,0.1494,12.0000,0.0713,9.4259,8.7304
2019-10-25 17:30:00.000,5940,15.7110,0.1115,11.7059,0.1319,11.2000,0.1535,12.0000,0.0735,9.9804,8.8678
2019-10-25 18:00:00.000,5941,15.8218,0.1087,11.4706,0.1316,10.2000,0.1544,11.0000,0.0749,10.0792,8.5377
2019-10-25 18:30:00.000,5942,15.9557,0.1113,11.4118,0.1409,11.8000,0.1679,14.0000,0.0767,10.0792,9.2859
2019-10-25 19:00:00.000,5943,16.0929,0.1222,10.9412,0.1587,10.3000,0.2139,13.0000,0.0746,9.9216,9.6706
2019-10-25 19:30:00.000,5944,16.2247,0.1153,11.6111,0.1495,11.7000,0.1975,10.0000,0.0737,9.5140,9.6192
2019-10-25 20:00:00.000,5945,16.3479,0.1146,10.5278,0.1450,9.7000,0.1766,10.0000,0.0747,9.4259,9.1398
2019-10-25 20:30:00.000,5946,16.4511,0.1311,11.1765,0.1615,11.4000,0.2085,14.0000,0.0850,9.8835,11.9524
2019-10-25 21:00:00.000,5947,16.5212,0.1364,11.3438,0.1638,11.3333,0.1794,11.0000,0.0921,10.5938,13.1306
2019-10-25 21:30:00.000,5948,16.5580,0.1187,10.1081,0.1470,9.8182,0.1676,9.0000,0.0770,9.0893,9.9476
2019-10-25 22:00:00.000,5949,16.5538,0.1222,10.8286,0.1543,10.4000,0.1955,10.0000,0.0797,9.6952,10.6045
2019-10-25 22:30:00.000,5950,16.5199,0.1485,11.4706,0.1999,11.6000,0.2459,10.0000,0.0902,10.0693,14.9122
2019-10-25 23:00:00.000,5951,16.4482,0.1434,11.3636,0.1836,11.4000,0.2402,12.0000,0.0925,10.1300,14.4771
2019-10-25 23:30:00.000,5952,16.3418,0.1366,11.4286,0.1832,11.2000,0.2391,12.0000,0.0843,9.5377,13.2020
2019-10-26 00:00:00.000,5953,16.2135,0.1675,11.1471,0.2113,11.6000,0.2419,12.0000,0.1084,9.9804,19.9100
2019-10-26 00:30:00.000,5954,16.0665,0.2105,12.1935,0.2663,12.0000,0.3383,12.0000,0.1313,10.9462,29.3323
2019-10-26 01:00:00.000,5955,15.9166,0.1840,11.5429,0.2435,11.4000,0.3099,10.0000,0.1135,9.7308,23.9505
2019-10-26 01:30:00.000,5956,15.7609,0.1996,11.6061,0.2487,12.0000,0.2756,12.0000,0.1243,10.2828,27.5830
2019-10-26 02:00:00.000,5957,15.6034,0.2533,11.9688,0.3282,11.7778,0.3908,11.0000,0.1551,10.7158,41.9504
2019-10-26 02:30:00.000,5958,15.4660,0.2494,11.9412,0.3129,11.7000,0.3958,11.0000,0.1551,10.0792,42.7041
2019-10-26 03:00:00.000,5959,15.3796,0.2895,11.7222,0.3518,11.5000,0.4513,11.0000,0.1873,9.5140,60.5962
2019-10-26 03:30:00.000,5960,15.3300,0.2736,11.4857,0.3479,11.6000,0.4161,12.0000,0.1824,9.7404,53.4728
2019-10-26 04:00:00.000,5961,15.3057,0.3028,11.1111,0.3633,10.9000,0.4390,11.0000,0.1977,9.5140,63.9314
2019-10-26 04:30:00.000,5962,15.3075,0.3245,10.9459,0.3568,10.8182,0.3938,8.0000,0.2137,9.0446,78.6309
2019-10-26 05:00:00.000,5963,15.3574,0.3652,10.4054,0.4706,11.2727,0.5753,10.0000,0.2204,9.0893,87.1910
2019-10-26 05:30:00.000,5964,15.4600,0.3882,10.6571,0.4704,9.8000,0.5685,9.0000,0.2547,9.6381,99.4843
2019-10-26 06:00:00.000,5965,15.5755,0.3715,10.8250,0.4749,11.2500,0.5634,12.0000,0.2249,8.5546,97.3728
2019-10-26 06:30:00.000,5966,15.7110,0.2627,9.0476,0.3240,8.7500,0.3692,7.0000,0.1794,8.0317,51.7397
2019-10-26 07:00:00.000,5967,15.8605,0.3483,10.2105,0.4502,10.5455,0.7131,12.0000,0.2370,8.9298,89.0641
2019-10-26 07:30:00.000,5968,16.0340,0.3295,9.0465,0.4305,9.3846,0.6457,9.0000,0.2123,7.8308,80.2819
2019-10-26 08:00:00.000,5969,16.1986,0.3568,9.8537,0.4498,9.3333,0.5239,8.0000,0.2333,8.3443,94.4129
2019-10-26 08:30:00.000,5970,16.3396,0.3475,8.4318,0.4320,8.5385,0.5113,6.0000,0.2248,7.7786,88.6457
2019-10-26 09:00:00.000,5971,16.4476,0.3629,8.8810,0.4615,8.9167,0.5601,9.0000,0.2285,8.0157,93.4260
2019-10-26 09:30:00.000,5972,16.5494,0.3831,9.1500,0.4482,9.3333,0.5087,7.0000,0.2488,8.4050,101.3495
2019-10-26 10:00:00.000,5973,16.6007,0.3623,8.4286,0.4314,8.1667,0.5414,10.0000,0.2434,8.1440,94.0424
2019-10-26 10:30:00.000,5974,16.6191,0.3845,8.6279,0.4988,7.4615,0.7135,8.0000,0.2503,7.8308,104.1319
2019-10-26 11:00:00.000,5975,16.5806,0.3352,8.1628,0.4305,8.0833,0.4917,13.0000,0.2180,7.8984,76.6867
2019-10-26 11:30:00.000,5976,16.5287,0.3819,10.0789,0.4563,9.8182,0.5115,10.0000,0.2562,8.8522,106.8564
2019-10-26 12:00:00.000,5977,16.4383,0.3702,9.3171,0.4719,9.4167,0.6866,8.0000,0.2330,8.1613,93.5444
2019-10-26 12:30:00.000,5978,16.3113,0.3816,9.3846,0.5136,9.5455,0.7056,9.0000,0.2393,8.7759,99.4718
2019-10-26 13:00:00.000,5979,16.1500,0.3618,8.7317,0.4576,8.9167,0.5549,8.0000,0.2304,8.2097,91.5449
2019-10-26 13:30:00.000,5980,15.9842,0.3472,9.0714,0.4361,8.6667,0.5865,7.0000,0.2301,8.1440,87.2389
2019-10-26 14:00:00.000,5981,15.8265,0.3421,8.0222,0.4458,7.6154,0.5614,8.0000,0.2214,7.5407,83.9299
2019-10-26 14:30:00.000,5982,15.6899,0.3497,8.4000,0.4262,8.0769,0.5198,9.0000,0.2238,7.5970,86.3964
2019-10-26 15:00:00.000,5983,15.5584,0.3833,7.5532,0.4915,8.0000,0.7453,8.0000,0.2454,7.1844,107.4128
2019-10-26 15:30:00.000,5984,15.4661,0.4229,7.5455,0.5018,7.3846,0.7249,6.0000,0.2771,7.6541,123.8640
2019-10-26 16:00:00.000,5985,15.4021,0.3919,7.5333,0.4980,7.7692,0.6292,7.0000,0.2480,7.5522,105.2587
2019-10-26 16:30:00.000,5986,15.3890,0.4197,8.0930,0.5548,8.0000,0.6798,9.0000,0.2588,7.8915,115.2631
2019-10-26 17:00:00.000,5987,15.4133,0.4337,7.7333,0.5424,7.4615,0.6370,8.0000,0.2777,7.4853,130.8273
2019-10-26 17:30:00.000,5988,15.4772,0.4559,7.9286,0.5575,7.8333,0.6492,7.0000,0.2901,8.0157,135.9698
2019-10-26 18:00:00.000,5989,15.5855,0.4924,8.1395,0.6846,8.0833,1.0852,8.0000,0.3145,7.9453,169.5289
2019-10-26 18:30:00.000,5990,15.7197,0.4749,8.1136,0.5865,7.9231,0.7523,8.0000,0.3008,7.7786,152.3659
2019-10-26 19:00:00.000,5991,15.8728,0.5211,7.9070,0.6586,7.9231,0.7979,9.0000,0.3361,7.8992,186.6573
2019-10-26 19:30:00.000,5992,16.0399,0.5310,8.0238,0.6997,8.0000,0.8876,9.0000,0.3402,8.0157,194.0253
2019-10-26 20:00:00.000,5993,16.2237,0.5688,7.8182,0.7350,7.6923,0.8266,8.0000,0.3702,7.7710,228.4015
2019-10-26 20:30:00.000,5994,16.3913,0.5224,8.1163,0.6762,8.0769,0.7639,7.0000,0.3313,7.8308,190.6621
2019-10-26 21:00:00.000,5995,16.5230,0.5418,8.4390,0.7054,8.5000,1.0067,8.0000,0.3519,8.2097,204.3806
2019-10-26 21:30:00.000,5996,16.6261,0.5737,8.4146,0.7617,8.1667,0.9898,8.0000,0.3586,8.2195,218.3409
2019-10-26 22:00:00.000,5997,16.7110,0.5599,7.8333,0.7040,7.8333,0.7774,7.0000,0.3672,8.0397,217.9086
2019-10-26 22:30:00.000,5998,16.7409,0.5005,8.2326,0.6317,8.1538,0.7504,8.0000,0.3165,7.8915,173.3058
2019-10-26 23:00:00.000,5999,16.7176,0.5404,8.2143,0.6648,8.3333,0.7732,8.0000,0.3514,8.1440,198.3522
2019-10-26 23:30:00.000,6000,16.6398,0.5349,8.1667,0.6875,8.0000,0.8520,8.0000,0.3483,8.0794,196.7063
2019-10-27 00:00:00.000,6001,16.5534,0.5324,8.8000,0.6813,8.7500,0.8172,8.0000,0.3384,8.4132,192.8886
2019-10-27 00:30:00.000,6002,16.4317,0.5098,8.5714,0.6355,8.7500,0.7053,9.0000,0.3344,8.1440,181.4177
2019-10-27 01:00:00.000,6003,16.2632,0.4787,8.7561,0.6180,8.5833,0.7499,10.0000,0.3081,8.2764,161.9126
2019-10-27 01:30:00.000,6004,16.0752,0.5008,9.0500,0.5954,8.6667,0.6852,9.0000,0.3316,8.4833,177.6838
2019-10-27 02:00:00.000,6005,15.8806,0.4722,8.7619,0.6113,8.8333,0.8315,8.0000,0.3024,8.0794,156.0554
2019-10-27 02:30:00.000,6006,15.7092,0.4760,8.9250,0.5820,8.5833,0.7467,8.0000,0.3044,8.5546,153.0705
2019-10-27 03:00:00.000,6007,15.5486,0.4180,9.4250,0.5269,9.6667,0.6289,8.0000,0.2831,8.4215,132.0074
2019-10-27 03:30:00.000,6008,15.4084,0.4859,9.0789,0.6423,8.5455,0.8735,9.0000,0.3149,8.8522,160.2006
2019-10-27 04:00:00.000,6009,15.3170,0.5298,9.4103,0.6462,8.8182,0.7727,8.0000,0.3557,8.7759,202.7602
2019-10-27 04:30:00.000,6010,15.2714,0.5468,9.0000,0.6958,8.6364,1.0017,8.0000,0.3543,8.6271,203.2201
2019-10-27 05:00:00.000,6011,15.2640,0.5847,9.0250,0.7129,9.0000,0.8924,9.0000,0.3758,8.4417,239.2059
2019-10-27 05:30:00.000,6012,15.2947,0.4825,8.8049,0.6133,8.2500,0.7538,8.0000,0.3160,8.1694,162.4710
2019-10-27 06:00:00.000,6013,15.3755,0.4931,8.5952,0.6093,8.5833,0.7713,7.0000,0.3315,7.9685,173.1501
2019-10-27 06:30:00.000,6014,15.5048,0.5283,8.3095,0.6798,8.4167,0.8054,9.0000,0.3327,8.0157,189.5570
2019-10-27 07:00:00.000,6015,15.6645,0.4802,8.9487,0.6023,8.3636,0.7639,9.0000,0.3106,8.7009,156.3941
2019-10-27 07:30:00.000,6016,15.8304,0.4966,8.9000,0.6504,8.9167,0.8435,8.0000,0.3078,8.4132,162.9626
2019-10-27 08:00:00.000,6017,16.0185,0.4652,8.9024,0.5755,8.6667,0.6638,8.0000,0.3013,8.1694,154.4662
2019-10-27 08:30:00.000,6018,16.2172,0.4676,8.6667,0.6199,8.7273,0.7789,8.0000,0.2865,8.5593,141.5593
2019-10-27 09:00:00.000,6019,16.4043,0.5223,8.9000,0.6288,9.0833,0.8663,9.0000,0.3673,8.4333,205.1328
2019-10-27 09:30:00.000,6020,16.5578,0.4805,8.8462,0.6097,8.8182,0.9722,8.0000,0.3124,8.6271,159.9629
2019-10-27 10:00:00.000,6021,16.6700,0.4480,9.0976,0.5668,9.1667,0.7856,9.0000,0.2798,8.2097,141.6610
2019-10-27 10:30:00.000,6022,16.7435,0.4292,9.0769,0.5374,8.8182,0.7455,9.0000,0.2861,8.7759,129.7664
2019-10-27 11:00:00.000,6023,16.7832,0.4526,8.9000,0.5643,8.9167,0.7208,7.0000,0.2925,8.4833,139.7951
2019-10-27 11:30:00.000,6024,16.7715,0.4248,8.6667,0.5483,8.8182,0.7431,8.0000,0.2731,8.6356,121.9184
2019-10-27 12:00:00.000,6025,16.7205,0.4284,9.0244,0.5222,8.7500,0.7052,9.0000,0.2808,8.2846,132.4633
2019-10-27 12:30:00.000,6026,16.6239,0.4356,8.9487,0.5247,8.6364,0.5866,9.0000,0.2890,8.6271,132.9687
2019-10-27 13:00:00.000,6027,16.4909,0.4170,9.1282,0.5620,9.2727,0.7521,7.0000,0.2763,8.7759,120.8102
2019-10-27 13:30:00.000,6028,16.3298,0.4049,9.5000,0.5062,9.1818,0.6955,9.0000,0.2705,8.8435,117.3397
2019-10-27 14:00:00.000,6029,16.1402,0.4388,8.6341,0.5664,8.8333,0.7479,9.0000,0.2733,8.3443,131.1112
2019-10-27 14:30:00.000,6030,15.9534,0.4637,9.7368,0.5905,9.3636,0.7371,8.0000,0.2856,8.8522,142.5347
2019-10-27 15:00:00.000,6031,15.7735,0.4559,8.9487,0.5504,8.6364,0.6147,8.0000,0.3010,8.6271,145.6458
2019-10-27 15:30:00.000,6032,15.6248,0.4863,8.7692,0.6260,9.0909,0.8027,10.0000,0.3142,8.6271,167.7854
2019-10-27 16:00:00.000,6033,15.4953,0.4504,10.0526,0.5574,10.2727,0.6274,9.0000,0.2965,8.9386,144.1566
2019-10-27 16:30:00.000,6034,15.4067,0.4279,9.4500,0.5307,9.2500,0.7938,9.0000,0.2724,8.5546,126.0154
2019-10-27 17:00:00.000,6035,15.3685,0.4423,8.8718,0.5219,9.1818,0.6482,7.0000,0.2841,8.6581,131.3366
2019-10-27 17:30:00.000,6036,15.3848,0.4508,8.6512,0.5669,8.3333,0.8496,9.0000,0.2884,7.9531,145.9082
2019-10-27 18:00:00.000,6037,15.4339,0.4113,8.7750,0.5034,9.0833,0.6421,10.0000,0.2770,8.4215,124.9633
2019-10-27 18:30:00.000,6038,15.5206,0.3901,8.8293,0.4718,9.0000,0.6494,9.0000,0.2503,8.3443,102.8249
2019-10-27 19:00:00.000,6039,15.6550,0.3820,10.2105,0.4907,9.5455,0.6370,15.0000,0.2573,8.8609,107.6051
2019-10-27 19:30:00.000,6040,15.8224,0.4221,9.7568,0.5103,9.0000,0.6949,8.0000,0.2827,9.0893,126.4881
2019-10-27 20:00:00.000,6041,16.0110,0.4245,9.4000,0.5562,9.5833,0.6676,10.0000,0.2632,8.5126,120.5508
2019-10-27 20:30:00.000,6042,16.1954,0.3615,10.4444,0.4331,10.3636,0.5873,9.0000,0.2502,9.3394,96.3725
2019-10-27 21:00:00.000,6043,16.3800,0.3856,9.7838,0.4802,9.4545,0.6523,8.0000,0.2600,9.0893,106.4013
2019-10-27 21:30:00.000,6044,16.5528,0.3559,8.8780,0.4475,9.0000,0.6034,9.0000,0.2363,8.3443,92.7122
2019-10-27 22:00:00.000,6045,16.6953,0.3617,9.5897,0.4329,9.1818,0.5027,7.0000,0.2371,8.7759,92.9943
2019-10-27 22:30:00.000,6046,16.7939,0.3863,10.0286,0.4772,9.7000,0.5591,9.0000,0.2611,9.6038,107.5609
2019-10-27 23:00:00.000,6047,16.8391,0.3710,10.7297,0.4408,11.0000,0.5448,10.0000,0.2462,9.1712,98.8239
2019-10-27 23:30:00.000,6048,16.8408,0.3297,9.7027,0.3830,9.3636,0.4939,10.0000,0.2176,9.2000,75.8588
2019-10-28 00:00:00.000,6049,16.7992,0.3674,10.7500,0.4434,10.4000,0.5110,9.0000,0.2359,9.4259,94.6354
2019-10-28 00:30:00.000,6050,16.7034,0.3834,11.5000,0.4589,11.1000,0.4840,11.0000,0.2492,10.0792,103.3633
2019-10-28 01:00:00.000,6051,16.5708,0.3601,10.3429,0.4337,9.5000,0.4977,9.0000,0.2338,9.6038,87.9624
2019-10-28 01:30:00.000,6052,16.4042,0.3918,11.0571,0.5157,10.8000,0.6881,9.0000,0.2431,9.6038,108.1084
2019-10-28 02:00:00.000,6053,16.2203,0.3811,11.0606,0.4656,10.8000,0.6059,11.0000,0.2617,10.1900,107.1517
2019-10-28 02:30:00.000,6054,16.0041,0.3772,11.2286,0.4558,11.2000,0.5890,9.0000,0.2422,9.6667,98.8619
2019-10-28 03:00:00.000,6055,15.7791,0.3616,11.1765,0.4242,10.7000,0.4778,9.0000,0.2195,9.8835,82.6026
2019-10-28 03:30:00.000,6056,15.5962,0.2986,10.1111,0.3685,11.0909,0.5773,10.0000,0.1918,9.3394,60.8346
2019-10-28 04:00:00.000,6057,15.4485,0.2839,10.2703,0.3395,10.0909,0.4489,11.0000,0.1890,9.0893,57.1314
2019-10-28 04:30:00.000,6058,15.3240,0.2928,9.9737,0.3641,9.8182,0.4580,10.0000,0.1959,8.9298,61.6104
2019-10-28 05:00:00.000,6059,15.2330,0.2778,9.6750,0.3600,10.5000,0.4394,12.0000,0.1772,8.4833,54.8393
2019-10-28 05:30:00.000,6060,15.2025,0.2882,10.0000,0.3653,9.6364,0.5337,9.0000,0.1853,9.0088,57.4125
2019-10-28 06:00:00.000,6061,15.2390,0.3432,10.3590,0.4337,10.7273,0.5557,12.0000,0.2147,8.7759,82.5514
2019-10-28 06:30:00.000,6062,15.3065,0.3155,10.3429,0.3795,10.2000,0.5206,10.0000,0.2105,9.7048,67.9408
2019-10-28 07:00:00.000,6063,15.4119,0.2930,9.7368,0.3666,10.0909,0.4465,11.0000,0.1966,9.0088,60.9686
2019-10-28 07:30:00.000,6064,15.5706,0.3105,10.6857,0.3781,10.5000,0.4004,10.0000,0.1983,9.7308,63.6655
2019-10-28 08:00:00.000,6065,15.7570,0.2809,10.1579,0.3450,10.5455,0.4083,11.0000,0.1800,8.9298,57.9792
2019-10-28 08:30:00.000,6066,15.9639,0.2943,10.4167,0.4008,10.5000,0.5015,12.0000,0.1923,9.5140,62.8080
2019-10-28 09:00:00.000,6067,16.1674,0.2813,9.9722,0.3533,10.0000,0.4075,11.0000,0.1944,9.4259,57.9142
2019-10-28 09:30:00.000,6068,16.3793,0.2791,9.8158,0.3443,8.8182,0.4237,9.0000,0.1756,9.0088,50.9424
2019-10-28 10:00:00.000,6069,16.5709,0.3006,10.5143,0.3631,9.9000,0.4184,12.0000,0.1934,9.6038,60.6949
2019-10-28 10:30:00.000,6070,16.7177,0.2772,10.0857,0.3452,9.9000,0.4605,8.0000,0.1785,9.6286,51.5725
2019-10-28 11:00:00.000,6071,16.8203,0.2674,10.3784,0.3180,10.5455,0.3582,9.0000,0.1776,9.1622,52.0288
2019-10-28 11:30:00.000,6072,16.8715,0.2908,10.4054,0.3712,10.4545,0.4660,10.0000,0.1790,9.1712,58.3080
2019-10-28 12:00:00.000,6073,16.8743,0.2550,10.5143,0.3337,10.0000,0.4701,9.0000,0.1694,9.7885,44.5047
2019-10-28 12:30:00.000,6074,16.8325,0.2425,10.0811,0.2873,9.8182,0.3739,10.0000,0.1605,9.1622,43.9674
2019-10-28 13:00:00.000,6075,16.7438,0.2591,10.2571,0.3126,9.8000,0.4124,7.0000,0.1742,9.7885,47.4589
2019-10-28 13:30:00.000,6076,16.6107,0.2531,10.1081,0.3287,10.3636,0.4424,7.0000,0.1531,9.0893,41.6932
2019-10-28 14:00:00.000,6077,16.4467,0.2298,10.1944,0.2761,9.5000,0.3108,9.0000,0.1545,9.5140,37.4773
2019-10-28 14:30:00.000,6078,16.2564,0.2897,10.6667,0.3728,10.2000,0.4322,9.0000,0.1809,9.4259,55.7994
2019-10-28 15:00:00.000,6079,16.0423,0.2056,9.4750,0.2506,9.7500,0.3918,9.0000,0.1350,8.4750,30.7471
2019-10-28 15:30:00.000,6080,15.8381,0.2013,9.5405,0.2472,9.6364,0.3131,9.0000,0.1342,9.2545,28.9267
2019-10-28 16:00:00.000,6081,15.6607,0.2042,9.7692,0.2621,9.4545,0.3509,9.0000,0.1281,8.7009,29.6170
2019-10-28 16:30:00.000,6082,15.5186,0.1925,9.8919,0.2450,9.2727,0.2771,8.0000,0.1292,9.0893,26.9417
2019-10-28 17:00:00.000,6083,15.3943,0.2082,9.3243,0.2519,9.8182,0.3067,8.0000,0.1307,9.0893,27.9226
2019-10-28 17:30:00.000,6084,15.3232,0.1877,9.9250,0.2369,9.4167,0.3019,8.0000,0.1251,8.5546,26.3725
2019-10-28 18:00:00.000,6085,15.3207,0.1859,9.8462,0.2346,9.9091,0.2674,12.0000,0.1227,8.7759,24.9585
2019-10-28 18:30:00.000,6086,15.3695,0.1728,10.0526,0.2114,10.1818,0.2371,10.0000,0.1124,8.9386,20.7793
2019-10-28 19:00:00.000,6087,15.4522,0.1652,9.0256,0.2041,8.8182,0.2500,9.0000,0.1061,8.6356,18.0120
2019-10-28 19:30:00.000,6088,15.5715,0.1673,9.5789,0.2079,9.0000,0.2300,10.0000,0.1082,8.9298,19.1120
2019-10-28 20:00:00.000,6089,15.7307,0.1791,10.0769,0.2241,9.5455,0.2924,8.0000,0.1122,8.7009,21.9112
2019-10-28 20:30:00.000,6090,15.9214,0.1661,9.9487,0.2188,9.2727,0.2530,9.0000,0.1057,8.6186,19.1079
2019-10-28 21:00:00.000,6091,16.1316,0.1649,9.3590,0.2118,9.1818,0.2508,10.0000,0.1076,8.5678,19.4340
2019-10-28 21:30:00.000,6092,16.3340,0.1517,9.7179,0.1884,9.0000,0.2273,8.0000,0.0995,8.6923,16.5745
2019-10-28 22:00:00.000,6093,16.5244,0.1606,9.8684,0.1889,9.5455,0.2227,9.0000,0.1062,8.8522,18.3667
2019-10-28 22:30:00.000,6094,16.6790,0.1569,9.6667,0.1846,8.8182,0.2479,9.0000,0.1057,8.6923,18.3859
2019-10-28 23:00:00.000,6095,16.8107,0.1594,10.0256,0.2004,9.7273,0.2389,9.0000,0.1036,8.6356,18.5717
2019-10-28 23:30:00.000,6096,16.8905,0.1532,9.7568,0.1932,9.3636,0.2626,10.0000,0.1030,9.0804,17.3511
2019-10-29 00:00:00.000,6097,16.9101,0.1446,9.4211,0.1812,9.2727,0.2258,8.0000,0.0963,8.9298,15.2438
2019-10-29 00:30:00.000,6098,16.8733,0.1709,9.7895,0.2171,9.4545,0.2716,10.0000,0.1070,9.0000,19.5779
2019-10-29 01:00:00.000,6099,16.8022,0.1543,9.8158,0.1884,9.4545,0.2410,9.0000,0.1009,8.9298,16.9806
2019-10-29 01:30:00.000,6100,16.6966,0.1540,9.9744,0.1858,9.0909,0.2005,8.0000,0.1014,8.7009,16.9057
2019-10-29 02:00:00.000,6101,16.5300,0.1727,9.2564,0.2325,8.5455,0.2765,10.0000,0.1079,8.6271,20.2973
2019-10-29 02:30:00.000,6102,16.3270,0.1490,9.4615,0.1925,9.0909,0.3049,10.0000,0.1001,8.6271,16.7344
2019-10-29 03:00:00.000,6103,16.1064,0.1561,9.5385,0.1881,9.7273,0.2074,10.0000,0.1012,8.6271,17.5879
2019-10-29 03:30:00.000,6104,15.8892,0.1419,9.3947,0.1736,9.1818,0.2215,6.0000,0.0975,8.8522,14.8850
2019-10-29 04:00:00.000,6105,15.6827,0.1263,8.8500,0.1580,8.7500,0.2321,9.0000,0.0812,8.4833,11.3772
2019-10-29 04:30:00.000,6106,15.5035,0.1405,10.0256,0.1765,9.8182,0.2293,8.0000,0.0900,8.7009,14.0394
2019-10-29 05:00:00.000,6107,15.3625,0.1318,9.3902,0.1654,8.9167,0.2500,10.0000,0.0834,8.3443,12.1970
2019-10-29 05:30:00.000,6108,15.2652,0.1334,9.7250,0.1636,9.6667,0.2369,9.0000,0.0854,8.5546,13.0819
2019-10-29 06:00:00.000,6109,15.2084,0.1336,9.4762,0.1719,10.3333,0.3065,9.0000,0.0851,8.1440,13.3308
2019-10-29 06:30:00.000,6110,15.2118,0.1372,9.8750,0.1678,9.8333,0.2484,11.0000,0.0885,8.4215,14.0693
2019-10-29 07:00:00.000,6111,15.2742,0.1409,10.0000,0.1750,8.9000,0.2127,7.0000,0.0937,9.4259,13.7175
2019-10-29 07:30:00.000,6112,15.3762,0.1501,10.1351,0.1975,10.8182,0.2850,10.0000,0.0942,9.1712,15.0769
2019-10-29 08:00:00.000,6113,15.5152,0.1255,9.3000,0.1547,9.3333,0.2200,11.0000,0.0821,8.4132,11.2360
2019-10-29 08:30:00.000,6114,15.6900,0.1250,10.5676,0.1494,10.3636,0.1852,8.0000,0.0863,9.1622,11.5065
2019-10-29 09:00:00.000,6115,15.8815,0.1204,9.2381,0.1526,9.2500,0.1999,9.0000,0.0787,8.1440,11.1022
2019-10-29 09:30:00.000,6116,16.1016,0.1119,9.1795,0.1472,9.0909,0.1856,9.0000,0.0711,8.5763,8.8193
2019-10-29 10:00:00.000,6117,16.3213,0.1333,9.9459,0.1686,10.4545,0.1898,10.0000,0.0843,9.1712,12.3090
2019-10-29 10:30:00.000,6118,16.5108,0.1193,10.2353,0.1428,10.8000,0.1872,14.0000,0.0796,9.8835,9.9762
2019-10-29 11:00:00.000,6119,16.6681,0.1254,9.5526,0.1638,9.8182,0.2277,9.0000,0.0773,8.9298,10.6480
2019-10-29 11:30:00.000,6120,16.7842,0.1253,10.5405,0.1593,9.9091,0.1991,9.0000,0.0782,9.2545,10.3190
2019-10-29 12:00:00.000,6121,16.8603,0.1074,9.4000,0.1324,9.4167,0.1923,10.0000,0.0687,8.4132,8.0453
2019-10-29 12:30:00.000,6122,16.8841,0.1052,10.1282,0.1296,11.1818,0.1497,11.0000,0.0680,8.7845,8.4102
2019-10-29 13:00:00.000,6123,16.8414,0.0968,10.7297,0.1170,10.3636,0.1625,10.0000,0.0620,9.1712,6.6635
2019-10-29 13:30:00.000,6124,16.7588,0.1208,10.4444,0.1455,10.6364,0.1654,13.0000,0.0779,9.3394,9.9395
2019-10-29 14:00:00.000,6125,16.6414,0.1100,10.3143,0.1344,10.4000,0.1757,7.0000,0.0718,9.6952,8.1812
2019-10-29 14:30:00.000,6126,16.4913,0.1151,9.6923,0.1517,10.4545,0.2259,10.0000,0.0743,8.6410,9.5781
2019-10-29 15:00:00.000,6127,16.3022,0.1108,10.1351,0.1380,10.1818,0.1547,8.0000,0.0723,9.1712,8.1927
2019-10-29 15:30:00.000,6128,16.0863,0.1115,9.4103,0.1407,9.1818,0.1804,9.0000,0.0743,8.7241,9.1247
2019-10-29 16:00:00.000,6129,15.8705,0.1224,10.4571,0.1569,11.3000,0.1972,10.0000,0.0792,9.5566,10.3406
2019-10-29 16:30:00.000,6130,15.6730,0.1065,9.6500,0.1262,9.7500,0.1459,9.0000,0.0706,8.5546,8.4238
2019-10-29 17:00:00.000,6131,15.5143,0.1079,10.2308,0.1291,10.4545,0.1535,10.0000,0.0698,8.7009,8.3257
2019-10-29 17:30:00.000,6132,15.3911,0.1086,10.6667,0.1370,10.6000,0.1788,11.0000,0.0729,9.5140,8.5862
2019-10-29 18:00:00.000,6133,15.2978,0.1228,10.4324,0.1536,9.5455,0.1846,8.0000,0.0785,9.2545,10.2174
2019-10-29 18:30:00.000,6134,15.2619,0.1145,10.4103,0.1469,10.6364,0.1766,9.0000,0.0761,8.7845,9.7430
2019-10-29 19:00:00.000,6135,15.2817,0.1264,9.5250,0.1706,10.2500,0.2306,12.0000,0.0818,8.4833,12.2415
2019-10-29 19:30:00.000,6136,15.3523,0.1290,10.2162,0.1638,10.8182,0.2048,11.0000,0.0820,9.1712,11.9873
2019-10-29 20:00:00.000,6137,15.4640,0.1099,10.3243,0.1392,9.3636,0.1749,9.0000,0.0705,9.0893,8.3000
2019-10-29 20:30:00.000,6138,15.6050,0.1106,10.7838,0.1369,10.7273,0.1565,12.0000,0.0705,9.2545,8.4282
2019-10-29 21:00:00.000,6139,15.7734,0.1144,10.9429,0.1428,10.3000,0.1609,10.0000,0.0757,9.6038,9.4303
2019-10-29 21:30:00.000,6140,15.9835,0.1207,10.1351,0.1517,9.3636,0.1829,10.0000,0.0791,9.2545,9.9290
2019-10-29 22:00:00.000,6141,16.1972,0.1260,10.1351,0.1605,9.4545,0.2077,10.0000,0.0780,9.0357,10.7847
2019-10-29 22:30:00.000,6142,16.3869,0.1128,10.5128,0.1409,11.2727,0.1664,12.0000,0.0685,8.7759,8.5784
2019-10-29 23:00:00.000,6143,16.5568,0.1062,9.9474,0.1294,10.0000,0.1474,9.0000,0.0681,8.8772,7.8510
2019-10-29 23:30:00.000,6144,16.6950,0.1190,10.2973,0.1504,10.7273,0.1830,12.0000,0.0762,9.1802,9.9778
2019-10-30 00:00:00.000,6145,16.8015,0.1033,10.2750,0.1268,9.8333,0.1461,9.0000,0.0647,8.5546,7.7389
2019-10-30 00:30:00.000,6146,16.8403,0.1088,9.7568,0.1379,10.0000,0.2090,11.0000,0.0698,9.0804,8.5956
2019-10-30 01:00:00.000,6147,16.8202,0.1174,10.1714,0.1383,9.8000,0.1694,6.0000,0.0777,9.5472,9.6331
2019-10-30 01:30:00.000,6148,16.7739,0.1093,10.3333,0.1340,10.9000,0.1631,9.0000,0.0745,9.5047,8.6495
2019-10-30 02:00:00.000,6149,16.6863,0.1149,10.6216,0.1385,10.0000,0.1768,10.0000,0.0764,9.0893,9.6440
2019-10-30 02:30:00.000,6150,16.5471,0.1255,10.6111,0.1551,10.3636,0.1857,9.0000,0.0787,9.3394,10.5322
2019-10-30 03:00:00.000,6151,16.3594,0.1161,10.1429,0.1507,10.0000,0.1829,9.0000,0.0762,9.6381,9.1163
2019-10-30 03:30:00.000,6152,16.1586,0.1210,9.4103,0.1448,9.4545,0.1571,8.0000,0.0731,8.6271,9.9124
2019-10-30 04:00:00.000,6153,15.9577,0.1310,10.8056,0.1590,10.6000,0.1751,6.0000,0.0826,9.4352,11.5738
2019-10-30 04:30:00.000,6154,15.7477,0.1139,9.6757,0.1493,10.0909,0.1759,11.0000,0.0739,9.0357,9.1228
2019-10-30 05:00:00.000,6155,15.5505,0.1346,10.5294,0.1627,10.2000,0.2007,11.0000,0.0863,9.8835,11.8008
2019-10-30 05:30:00.000,6156,15.4050,0.1288,10.3529,0.1559,10.3000,0.2006,9.0000,0.0865,9.8447,11.3243
2019-10-30 06:00:00.000,6157,15.3058,0.1294,10.0000,0.1648,9.8182,0.2164,7.0000,0.0810,8.8522,11.5106
2019-10-30 06:30:00.000,6158,15.2383,0.1345,10.5556,0.1572,11.1000,0.1742,14.0000,0.0901,9.3704,13.3376
2019-10-30 07:00:00.000,6159,15.2182,0.1403,11.8182,0.1663,12.1111,0.1898,12.0000,0.0891,10.3878,13.0533
2019-10-30 07:30:00.000,6160,15.2588,0.1367,10.4722,0.1709,10.4545,0.2313,11.0000,0.0844,9.3394,12.3859
2019-10-30 08:00:00.000,6161,15.3607,0.1339,11.4412,0.1658,11.4000,0.2065,11.0000,0.0884,10.0891,12.4074
2019-10-30 08:30:00.000,6162,15.4855,0.1596,11.1714,0.1970,10.7000,0.2315,12.0000,0.1028,9.6132,18.1710
2019-10-30 09:00:00.000,6163,15.6366,0.1577,11.3030,0.2040,11.3333,0.2461,11.0000,0.1025,10.3878,16.8139
2019-10-30 09:30:00.000,6164,15.8168,0.1671,11.1212,0.2006,10.3333,0.2283,11.0000,0.1076,10.3776,19.0404
2019-10-30 10:00:00.000,6165,16.0329,0.2010,11.4375,0.2459,11.2222,0.2865,11.0000,0.1258,10.4948,26.9261
2019-10-30 10:30:00.000,6166,16.2481,0.2331,11.3333,0.3004,11.3333,0.3734,12.0000,0.1342,10.3878,33.7816
2019-10-30 11:00:00.000,6167,16.4285,0.2174,11.0313,0.2907,11.0000,0.4016,12.0000,0.1312,10.5052,31.0860
2019-10-30 11:30:00.000,6168,16.5893,0.2253,11.1250,0.2842,11.2222,0.3561,11.0000,0.1434,10.6421,33.7832
2019-10-30 12:00:00.000,6169,16.7222,0.2173,10.8387,0.2651,10.6667,0.2838,11.0000,0.1460,10.9355,31.6541
2019-10-30 12:30:00.000,6170,16.8172,0.2296,10.8788,0.2889,10.7000,0.3849,11.0000,0.1429,10.2727,34.7914
2019-10-30 13:00:00.000,6171,16.8407,0.2855,10.7273,0.3762,11.0000,0.4798,11.0000,0.1796,10.3878,55.6979
2019-10-30 13:30:00.000,6172,16.8106,0.2304,10.7188,0.2749,10.5556,0.3037,9.0000,0.1551,10.4948,37.5594
2019-10-30 14:00:00.000,6173,16.7524,0.3004,10.6000,0.3973,10.7000,0.4658,11.0000,0.1812,9.7885,59.9165
2019-10-30 14:30:00.000,6174,16.6563,0.2764,10.4545,0.3422,10.6000,0.4375,11.0000,0.1767,10.2727,50.3887
2019-10-30 15:00:00.000,6175,16.5131,0.3754,10.6970,0.4751,10.7000,0.5182,10.0000,0.2277,10.1800,91.2210
2019-10-30 15:30:00.000,6176,16.3333,0.3397,10.5455,0.4369,10.6000,0.5790,10.0000,0.2100,10.2828,74.7071
2019-10-30 16:00:00.000,6177,16.1341,0.3705,9.9706,0.4808,10.1000,0.6901,11.0000,0.2408,10.0693,94.0917
2019-10-30 16:30:00.000,6178,15.9307,0.3973,10.0000,0.4930,9.9000,0.6931,11.0000,0.2724,9.9510,113.9613
2019-10-30 17:00:00.000,6179,15.7329,0.4055,10.0286,0.4915,10.3000,0.6066,11.0000,0.2559,9.7885,108.5989
2019-10-30 17:30:00.000,6180,15.5588,0.3564,10.0857,0.4692,10.2000,0.6397,11.0000,0.2327,9.6476,90.0969
2019-10-30 18:00:00.000,6181,15.4269,0.3686,9.9412,0.4600,9.8000,0.5672,9.0000,0.2400,9.9314,91.2357
2019-10-30 18:30:00.000,6182,15.3303,0.3716,9.9143,0.4723,10.0000,0.5743,10.0000,0.2343,9.6952,89.9123
2019-10-30 19:00:00.000,6183,15.2824,0.4366,10.0278,0.5580,10.0000,0.6679,10.0000,0.2687,9.4259,129.2503
2019-10-30 19:30:00.000,6184,15.2786,0.4059,9.7778,0.4977,10.1000,0.6337,10.0000,0.2654,9.5234,115.8437
2019-10-30 20:00:00.000,6185,15.3262,0.3806,9.6111,0.4737,9.9000,0.6166,10.0000,0.2424,9.4167,96.8924
2019-10-30 20:30:00.000,6186,15.4237,0.3569,9.6389,0.4680,9.5455,0.5656,9.0000,0.2269,9.3394,86.4770
2019-10-30 21:00:00.000,6187,15.5577,0.4402,9.6667,0.5409,9.5000,0.6680,10.0000,0.2778,9.4259,128.2705
2019-10-30 21:30:00.000,6188,15.7088,0.3371,9.6486,0.4226,9.3636,0.5604,10.0000,0.2149,9.1712,77.5547
2019-10-30 22:00:00.000,6189,15.8870,0.4343,9.3684,0.5785,9.3636,0.6978,9.0000,0.2597,9.0088,123.6743
2019-10-30 22:30:00.000,6190,16.0869,0.3989,9.5405,0.4877,9.5455,0.5598,10.0000,0.2497,9.1261,104.6525
2019-10-30 23:00:00.000,6191,16.2904,0.3852,9.6216,0.4947,9.5455,0.6811,9.0000,0.2471,9.2455,102.7053
2019-10-30 23:30:00.000,6192,16.4588,0.4840,9.2368,0.6098,9.1818,0.9273,10.0000,0.3113,8.9298,163.9417
2019-10-31 00:00:00.000,6193,16.5922,0.4471,8.8750,0.5965,8.6667,0.9135,9.0000,0.2812,8.5546,136.1820
2019-10-31 00:30:00.000,6194,16.7070,0.4500,9.3333,0.5917,8.9091,0.6775,9.0000,0.2785,8.6186,137.8548
2019-10-31 01:00:00.000,6195,16.7760,0.5152,8.3023,0.6365,8.0769,0.7699,8.0000,0.3393,7.8372,191.0470
2019-10-31 01:30:00.000,6196,16.7794,0.5640,8.3721,0.7162,8.0769,0.9036,8.0000,0.3538,7.8231,213.4234
2019-10-31 02:00:00.000,6197,16.7399,0.5924,8.3659,0.7458,8.1667,0.8886,8.0000,0.3976,8.2764,248.5015
2019-10-31 02:30:00.000,6198,16.6716,0.7373,8.4878,0.9353,8.3333,1.2263,8.0000,0.4841,8.2764,380.2650
2019-10-31 03:00:00.000,6199,16.5637,0.7296,8.3171,0.9386,7.9167,1.1413,7.0000,0.4629,8.2276,351.1964
2019-10-31 03:30:00.000,6200,16.4130,0.7058,8.6250,0.8925,8.3333,1.2193,6.0000,0.4459,8.4833,332.1744
2019-10-31 04:00:00.000,6201,16.2319,0.8557,8.3750,1.1388,8.2500,1.7776,8.0000,0.5617,8.5294,493.3370
2019-10-31 04:30:00.000,6202,16.0460,0.7097,8.0000,0.8796,8.2308,1.0483,9.0000,0.4392,7.7634,336.9295
2019-10-31 05:00:00.000,6203,15.8522,0.7905,8.0233,0.9811,7.6923,1.2434,8.0000,0.5108,7.8992,433.2428
2019-10-31 05:30:00.000,6204,15.6725,0.7892,7.8636,1.0085,7.6154,1.2530,7.0000,0.5213,7.7405,439.3229
2019-10-31 06:00:00.000,6205,15.5274,0.8099,7.9773,1.0125,7.6154,1.2201,8.0000,0.5070,7.7197,432.3090
2019-10-31 06:30:00.000,6206,15.4242,0.6333,8.4048,0.9052,7.9167,1.2428,8.0000,0.4084,8.1440,279.1635
2019-10-31 07:00:00.000,6207,15.3540,0.6372,8.0909,0.8096,7.8462,1.0789,9.0000,0.3967,7.7786,271.9558
2019-10-31 07:30:00.000,6208,15.3247,0.6711,8.1429,0.8248,7.5833,1.0299,7.0000,0.4334,8.0157,304.7201
2019-10-31 08:00:00.000,6209,15.3424,0.6292,8.2093,0.7775,8.4615,1.0667,7.0000,0.4178,7.8915,285.0862
2019-10-31 08:30:00.000,6210,15.4180,0.5514,8.6047,0.7343,8.1538,0.8932,8.0000,0.3434,7.8915,206.7354
2019-10-31 09:00:00.000,6211,15.5315,0.5207,8.0000,0.6416,7.7692,0.7655,8.0000,0.3417,7.8308,186.2083
2019-10-31 09:30:00.000,6212,15.6641,0.5384,8.6585,0.6544,8.5833,0.8571,8.0000,0.3558,8.3443,205.7475
2019-10-31 10:00:00.000,6213,15.8197,0.5981,8.4048,0.7926,8.4167,1.0787,9.0000,0.3788,8.1440,243.1301
2019-10-31 10:30:00.000,6214,16.0102,0.5539,8.2558,0.6819,8.1667,0.7669,9.0000,0.3525,7.9531,208.7834
2019-10-31 11:00:00.000,6215,16.2039,0.4810,8.3333,0.5964,8.2500,0.7432,8.0000,0.3141,8.0157,165.2361
2019-10-31 11:30:00.000,6216,16.3831,0.5183,8.3902,0.6240,8.0000,0.7686,8.0000,0.3486,8.2276,189.4481
2019-10-31 12:00:00.000,6217,16.5445,0.4702,8.0952,0.5735,8.0833,0.8508,8.0000,0.2945,8.0157,147.8022
2019-10-31 12:30:00.000,6218,16.6617,0.4620,8.2143,0.6204,8.1667,0.7007,9.0000,0.2836,8.0079,140.6646
2019-10-31 13:00:00.000,6219,16.7588,0.4315,7.9535,0.5333,7.7692,0.6088,9.0000,0.2757,7.8308,125.7228
2019-10-31 13:30:00.000,6220,16.8026,0.5100,8.0714,0.6416,7.9167,0.8556,8.0000,0.3237,8.0317,170.6557
2019-10-31 14:00:00.000,6221,16.7975,0.5573,8.1818,0.7090,8.0000,0.8766,8.0000,0.3582,7.7710,219.2743
2019-10-31 14:30:00.000,6222,16.7449,0.5786,7.9318,0.7521,7.8462,1.0291,9.0000,0.3714,7.7121,232.2071
2019-10-31 15:00:00.000,6223,16.6636,0.5697,7.9286,0.6785,7.8333,0.8290,8.0000,0.3661,8.0873,214.9718
2019-10-31 15:30:00.000,6224,16.5504,0.4925,7.6444,0.6569,7.9231,0.9590,7.0000,0.3283,7.4412,177.7758
2019-10-31 16:00:00.000,6225,16.3990,0.4536,7.9767,0.5618,7.7692,0.6317,8.0000,0.2954,7.8231,142.7329
2019-10-31 16:30:00.000,6226,16.2192,0.5045,7.5455,0.6434,7.6923,0.8936,8.0000,0.3102,7.6541,164.6985
2019-10-31 17:00:00.000,6227,16.0288,0.5060,7.7955,0.6375,7.6154,0.8175,7.0000,0.3171,7.7710,170.0766
2019-10-31 17:30:00.000,6228,15.8467,0.5172,7.7778,0.6348,7.6923,0.7624,8.0000,0.3260,7.5970,178.2654
2019-10-31 18:00:00.000,6229,15.6893,0.4546,7.8810,0.5783,7.9167,0.6598,7.0000,0.2956,8.0157,140.3821
2019-10-31 18:30:00.000,6230,15.5535,0.4648,7.9286,0.5933,7.8333,0.7797,8.0000,0.3130,8.0157,154.1567
2019-10-31 19:00:00.000,6231,15.4462,0.3927,7.9767,0.4692,8.0000,0.5419,8.0000,0.2562,7.8450,107.3898
2019-10-31 19:30:00.000,6232,15.3807,0.4493,8.1395,0.5839,7.7692,0.7767,8.0000,0.2881,7.8992,139.7244
2019-10-31 20:00:00.000,6233,15.3686,0.4153,8.0714,0.5206,8.1667,0.7557,8.0000,0.2654,8.0157,119.0512
2019-10-31 20:30:00.000,6234,15.3988,0.3904,7.8864,0.4904,8.0769,0.6785,8.0000,0.2474,7.7710,106.8814
2019-10-31 21:00:00.000,6235,15.4637,0.3737,8.2558,0.4852,8.4615,0.6221,9.0000,0.2351,7.8308,97.6351
2019-10-31 21:30:00.000,6236,15.5636,0.3659,8.2558,0.4530,8.3077,0.5704,8.0000,0.2284,7.8992,89.8977
2019-10-31 22:00:00.000,6237,15.6910,0.3351,8.1860,0.4238,8.0769,0.5064,9.0000,0.2132,7.8308,77.5735
2019-10-31 22:30:00.000,6238,15.8441,0.3356,8.0732,0.4251,7.6667,0.4936,8.0000,0.2233,8.1613,77.7747
2019-10-31 23:00:00.000,6239,16.0128,0.3728,8.3333,0.5069,8.4167,0.6159,8.0000,0.2317,8.0317,94.9138
2019-10-31 23:30:00.000,6240,16.1896,0.3561,8.2500,0.4378,8.3077,0.6127,9.0000,0.2251,7.7121,87.2947
2019-11-01 00:00:00.000,6241,16.3484,0.3375,8.2558,0.4349,8.3077,0.6804,8.0000,0.2121,7.8915,78.2057
2019-11-01 00:30:00.000,6242,16.4795,0.3206,8.3810,0.4137,8.3333,0.5683,8.0000,0.2054,8.0794,71.6530
2019-11-01 01:00:00.000,6243,16.5854,0.3501,8.4359,0.4505,8.2727,0.5747,8.0000,0.2410,8.5763,88.0131
2019-11-01 01:30:00.000,6244,16.6652,0.3280,8.3415,0.3947,8.2500,0.4452,8.0000,0.2124,8.2097,72.6111
2019-11-01 02:00:00.000,6245,16.6980,0.3106,8.4146,0.4017,8.0000,0.6599,8.0000,0.1970,8.2097,64.8636
2019-11-01 02:30:00.000,6246,16.6809,0.3305,8.3000,0.4049,8.3333,0.5007,7.0000,0.2017,8.4333,67.1141
2019-11-01 03:00:00.000,6247,16.6316,0.2902,8.7317,0.3641,8.8333,0.4130,8.0000,0.1929,8.2764,61.3412
2019-11-01 03:30:00.000,6248,16.5465,0.2628,8.6154,0.3397,8.5455,0.4217,8.0000,0.1708,8.7759,47.4281
2019-11-01 04:00:00.000,6249,16.4338,0.2638,8.6750,0.3232,8.6667,0.3798,9.0000,0.1634,8.5462,45.3021
2019-11-01 04:30:00.000,6250,16.2936,0.2591,8.5897,0.3249,8.2727,0.3874,8.0000,0.1560,8.7009,40.6667
2019-11-01 05:00:00.000,6251,16.1297,0.2389,8.7073,0.3033,8.8333,0.3699,9.0000,0.1477,8.2764,38.9962
2019-11-01 05:30:00.000,6252,15.9628,0.2023,8.7000,0.2503,8.8333,0.3011,9.0000,0.1328,8.4215,28.7087
2019-11-01 06:00:00.000,6253,15.7968,0.1791,8.9487,0.2295,8.8182,0.2581,10.0000,0.1183,8.6271,22.7160
2019-11-01 06:30:00.000,6254,15.6610,0.1787,9.3590,0.2371,9.1818,0.2688,10.0000,0.1179,8.7759,23.5771
2019-11-01 07:00:00.000,6255,15.5541,0.1499,8.9000,0.1878,9.1667,0.2155,9.0000,0.0931,8.4132,15.3204
2019-11-01 07:30:00.000,6256,15.4795,0.1638,8.6923,0.2200,8.4545,0.3072,9.0000,0.1067,8.7009,18.5477
2019-11-01 08:00:00.000,6257,15.4473,0.1462,9.0750,0.1918,9.2500,0.2593,11.0000,0.0908,8.5042,15.0827
2019-11-01 08:30:00.000,6258,15.4441,0.1586,9.3784,0.2085,9.1818,0.2615,10.0000,0.1022,9.0893,17.0741
2019-11-01 09:00:00.000,6259,15.4889,0.1512,8.9744,0.1870,9.0909,0.2414,10.0000,0.0952,8.7759,15.4092
2019-11-01 09:30:00.000,6260,15.5725,0.1462,9.3947,0.1828,9.7273,0.2325,9.0000,0.0975,8.8522,15.0021
2019-11-01 10:00:00.000,6261,15.6896,0.1557,9.2895,0.1990,9.1818,0.2920,10.0000,0.1047,8.9298,17.7488
2019-11-01 10:30:00.000,6262,15.8152,0.1653,9.3590,0.2051,9.0000,0.2842,9.0000,0.1081,8.6581,19.5976
2019-11-01 11:00:00.000,6263,15.9525,0.1716,9.1351,0.2086,9.1818,0.2536,8.0000,0.1157,9.0893,20.7273
2019-11-01 11:30:00.000,6264,16.1119,0.1807,8.8974,0.2303,8.8182,0.2998,8.0000,0.1167,8.6923,22.9282
2019-11-01 12:00:00.000,6265,16.2688,0.1672,9.4750,0.2181,9.1667,0.3160,9.0000,0.1052,8.5546,19.3613
2019-11-01 12:30:00.000,6266,16.4080,0.1704,9.6667,0.2127,9.1818,0.2704,10.0000,0.1125,8.7845,21.0386
2019-11-01 13:00:00.000,6267,16.5134,0.1544,9.1750,0.1937,9.4167,0.2358,8.0000,0.0982,8.4833,16.9129
2019-11-01 13:30:00.000,6268,16.5960,0.2072,8.6829,0.2547,8.5000,0.2954,8.0000,0.1347,8.2846,30.5295
2019-11-01 14:00:00.000,6269,16.6512,0.1705,8.5500,0.2283,8.5000,0.3686,7.0000,0.1138,8.4132,20.6907
2019-11-01 14:30:00.000,6270,16.6513,0.2015,8.3095,0.2605,8.3333,0.3974,8.0000,0.1308,8.0794,29.3692
2019-11-01 15:00:00.000,6271,16.6182,0.2296,8.7073,0.2834,8.3333,0.3216,8.0000,0.1488,8.3525,36.1031
2019-11-01 15:30:00.000,6272,16.5504,0.2019,8.0976,0.2611,7.8333,0.3596,8.0000,0.1343,8.3443,27.9991
2019-11-01 16:00:00.000,6273,16.4588,0.2044,8.4524,0.2556,8.2500,0.3311,9.0000,0.1365,8.1440,30.2004
2019-11-01 16:30:00.000,6274,16.3372,0.2058,8.4359,0.2516,8.0909,0.3249,8.0000,0.1401,8.6271,30.0023
2019-11-01 17:00:00.000,6275,16.1875,0.1986,8.2439,0.2440,7.9167,0.2937,9.0000,0.1258,8.2097,26.0002
2019-11-01 17:30:00.000,6276,16.0294,0.2021,8.6279,0.2615,8.0000,0.3496,8.0000,0.1237,7.9531,27.3035
2019-11-01 18:00:00.000,6277,15.8648,0.2157,8.1463,0.2685,8.0000,0.3217,9.0000,0.1393,8.1613,31.5614
2019-11-01 18:30:00.000,6278,15.7126,0.1868,8.0930,0.2418,7.9231,0.3209,8.0000,0.1151,7.8308,22.9520
2019-11-01 19:00:00.000,6279,15.5866,0.2119,8.0667,0.2632,8.3077,0.3471,8.0000,0.1336,7.5970,31.9265
2019-11-01 19:30:00.000,6280,15.4989,0.2161,7.7955,0.2594,8.3846,0.3012,7.0000,0.1440,7.7197,33.8087
2019-11-01 20:00:00.000,6281,15.4263,0.2045,8.1429,0.2431,8.2500,0.2984,7.0000,0.1353,8.0794,29.2620
2019-11-01 20:30:00.000,6282,15.3863,0.1959,8.3333,0.2592,8.0000,0.4201,8.0000,0.1342,8.0960,28.5009
2019-11-01 21:00:00.000,6283,15.3860,0.1984,8.4419,0.2560,8.1538,0.3182,7.0000,0.1290,7.8308,27.4369
2019-11-01 21:30:00.000,6284,15.4423,0.1879,8.1136,0.2319,7.6923,0.2945,7.0000,0.1198,7.6617,24.1028
2019-11-01 22:00:00.000,6285,15.5222,0.2037,8.0233,0.2459,8.1538,0.2896,9.0000,0.1387,7.8077,31.0681
2019-11-01 22:30:00.000,6286,15.6104,0.2274,8.4419,0.2963,8.5385,0.3539,8.0000,0.1476,7.8308,36.9094
2019-11-01 23:00:00.000,6287,15.7164,0.2487,7.7674,0.3067,7.6154,0.4036,7.0000,0.1605,7.8915,41.8193
2019-11-01 23:30:00.000,6288,15.8635,0.2069,8.2558,0.2730,8.0833,0.3884,8.0000,0.1337,7.9531,30.8363
2019-11-02 00:00:00.000,6289,16.0135,0.2324,7.7674,0.2807,7.5385,0.3053,9.0000,0.1517,7.8308,36.8415
2019-11-02 00:30:00.000,6290,16.1467,0.2099,7.9048,0.2567,7.7500,0.3253,8.0000,0.1337,8.1440,29.1625
2019-11-02 01:00:00.000,6291,16.2608,0.2090,8.1818,0.2637,8.6154,0.3396,8.0000,0.1313,7.7710,30.2815
2019-11-02 01:30:00.000,6292,16.3744,0.1864,8.3810,0.2316,8.0000,0.2795,9.0000,0.1257,8.1440,25.4476
2019-11-02 02:00:00.000,6293,16.4641,0.2026,8.3488,0.2538,8.2500,0.2935,8.0000,0.1239,7.9531,26.8944
2019-11-02 02:30:00.000,6294,16.4976,0.2037,8.1364,0.2606,7.9231,0.3563,8.0000,0.1251,7.7710,28.0337
2019-11-02 03:00:00.000,6295,16.4939,0.2039,8.4524,0.2564,7.9167,0.2988,9.0000,0.1325,8.0794,29.3427
2019-11-02 03:30:00.000,6296,16.4774,0.1949,8.4524,0.2493,8.5000,0.3338,9.0000,0.1266,8.1440,27.4078
2019-11-02 04:00:00.000,6297,16.4282,0.1899,8.3333,0.2413,7.9167,0.2912,7.0000,0.1178,8.0079,24.1365
2019-11-02 04:30:00.000,6298,16.3454,0.1794,8.9024,0.2188,9.2500,0.2729,8.0000,0.1181,8.2177,23.7291
2019-11-02 05:00:00.000,6299,16.2311,0.1859,8.5500,0.2361,8.4167,0.3125,9.0000,0.1207,8.3719,23.6786
2019-11-02 05:30:00.000,6300,16.1191,0.1745,9.0263,0.2169,9.0000,0.2861,8.0000,0.1218,8.9558,22.3153
2019-11-02 06:00:00.000,6301,15.9983,0.1807,8.6667,0.2465,8.7273,0.3165,9.0000,0.1158,8.6271,22.5183
2019-11-02 06:30:00.000,6302,15.8625,0.2152,9.1282,0.2663,8.7273,0.3005,10.0000,0.1324,8.7759,30.6313
2019-11-02 07:00:00.000,6303,15.7348,0.2048,9.0769,0.2602,9.1818,0.3077,9.0000,0.1312,8.7845,28.5909
2019-11-02 07:30:00.000,6304,15.6487,0.1904,9.1951,0.2281,9.0000,0.2890,9.0000,0.1231,8.2764,25.5499
2019-11-02 08:00:00.000,6305,15.5834,0.1958,9.6053,0.2437,9.4545,0.3021,10.0000,0.1296,8.8860,27.0955
2019-11-02 08:30:00.000,6306,15.5384,0.1823,9.4211,0.2261,9.7273,0.2946,10.0000,0.1242,8.9386,24.2853
2019-11-02 09:00:00.000,6307,15.5335,0.1958,9.5641,0.2538,9.8182,0.2921,8.0000,0.1236,8.6271,26.2654
2019-11-02 09:30:00.000,6308,15.5580,0.2084,9.7500,0.2646,9.1667,0.3230,9.0000,0.1330,8.5546,30.8310
2019-11-02 10:00:00.000,6309,15.6237,0.1901,9.5500,0.2393,9.5000,0.2794,9.0000,0.1179,8.4917,25.8969
2019-11-02 10:30:00.000,6310,15.6987,0.2127,9.4750,0.2627,9.0833,0.2997,8.0000,0.1357,8.4833,32.0082
2019-11-02 11:00:00.000,6311,15.8015,0.2266,9.8684,0.2894,10.0000,0.3199,9.0000,0.1429,8.8522,35.8076
2019-11-02 11:30:00.000,6312,15.9058,0.2349,9.6316,0.2987,9.3636,0.3921,10.0000,0.1471,8.9298,36.9422
2019-11-02 12:00:00.000,6313,16.0363,0.2261,9.5676,0.2640,10.0909,0.3475,9.0000,0.1535,9.1712,37.6854
2019-11-02 12:30:00.000,6314,16.1650,0.2447,9.7949,0.3047,9.2727,0.4105,9.0000,0.1608,8.7241,43.4530
2019-11-02 13:00:00.000,6315,16.2871,0.2342,9.6750,0.2902,9.2500,0.3608,11.0000,0.1482,8.4132,38.9662
2019-11-02 13:30:00.000,6316,16.3885,0.2284,9.3514,0.2945,9.4545,0.4147,9.0000,0.1553,9.1622,37.4272
2019-11-02 14:00:00.000,6317,16.4687,0.2136,9.5128,0.2716,9.6364,0.3238,8.0000,0.1389,8.7759,31.8877
2019-11-02 14:30:00.000,6318,16.5185,0.2309,9.4103,0.2895,10.0000,0.3468,10.0000,0.1474,8.7009,37.3389
2019-11-02 15:00:00.000,6319,16.5391,0.2205,9.1750,0.2681,9.5833,0.3098,8.0000,0.1408,8.4833,34.4586
2019-11-02 15:30:00.000,6320,16.5212,0.2366,10.0000,0.3261,10.1818,0.3831,9.0000,0.1481,8.8860,38.8467
2019-11-02 16:00:00.000,6321,16.4754,0.2033,9.3590,0.2646,9.0000,0.3559,9.0000,0.1342,8.6923,29.1112
2019-11-02 16:30:00.000,6322,16.4126,0.2116,9.2308,0.2746,9.0909,0.3748,9.0000,0.1372,8.6271,31.5578
2019-11-02 17:00:00.000,6323,16.3234,0.2366,9.3750,0.3044,9.0833,0.3487,9.0000,0.1447,8.5546,37.8603
2019-11-02 17:30:00.000,6324,16.2090,0.2019,9.5789,0.2472,9.6364,0.2880,9.0000,0.1337,8.9298,29.2137
2019-11-02 18:00:00.000,6325,16.0823,0.1827,9.9231,0.2222,9.8182,0.2620,10.0000,0.1147,8.7009,22.4632
2019-11-02 18:30:00.000,6326,15.9478,0.1967,9.5641,0.2517,9.6364,0.3052,7.0000,0.1230,8.6271,26.4164
2019-11-02 19:00:00.000,6327,15.8186,0.2035,10.4324,0.2498,9.7273,0.3710,10.0000,0.1321,9.0982,29.2951
2019-11-02 19:30:00.000,6328,15.7121,0.2143,10.0000,0.2747,9.4545,0.3264,10.0000,0.1327,9.0088,29.9559
2019-11-02 20:00:00.000,6329,15.6159,0.1871,9.7568,0.2436,9.7273,0.3586,10.0000,0.1199,9.0893,24.2414
2019-11-02 20:30:00.000,6330,15.5470,0.2226,10.6857,0.2922,10.6000,0.3275,9.0000,0.1375,9.5619,32.1640
2019-11-02 21:00:00.000,6331,15.4981,0.2084,10.2368,0.2598,9.7273,0.3320,10.0000,0.1322,8.9386,30.3686
2019-11-02 21:30:00.000,6332,15.4885,0.2125,11.1389,0.2577,11.0000,0.3696,11.0000,0.1357,9.3486,32.8122
2019-11-02 22:00:00.000,6333,15.5127,0.2055,9.9737,0.2511,9.5455,0.2972,11.0000,0.1340,8.8522,29.9038
2019-11-02 22:30:00.000,6334,15.5547,0.2038,9.8421,0.2557,9.6364,0.3791,10.0000,0.1335,8.9292,29.4875
2019-11-02 23:00:00.000,6335,15.6105,0.1908,10.2308,0.2426,10.7273,0.3207,11.0000,0.1217,8.7759,25.5732
2019-11-02 23:30:00.000,6336,15.6902,0.1789,10.3158,0.2281,10.0909,0.2806,10.0000,0.1129,8.9298,21.8244
2019-11-03 00:00:00.000,6337,15.7926,0.1754,9.6216,0.2302,9.2727,0.2866,9.0000,0.1104,9.0804,20.6497
2019-11-03 00:30:00.000,6338,15.9058,0.1978,10.6000,0.2471,11.2000,0.2942,11.0000,0.1246,9.7308,26.0988
2019-11-03 01:00:00.000,6339,16.0181,0.1807,10.2500,0.2380,10.4000,0.2677,8.0000,0.1121,9.4259,21.6765
2019-11-03 01:30:00.000,6340,16.1228,0.2037,9.6579,0.2615,9.9091,0.3450,10.0000,0.1301,9.0177,29.1166
2019-11-03 02:00:00.000,6341,16.2197,0.1831,10.3235,0.2260,10.3000,0.2983,10.0000,0.1210,9.8155,22.5661
2019-11-03 02:30:00.000,6342,16.2964,0.1726,10.6316,0.2192,10.8182,0.3239,10.0000,0.1072,9.0000,21.1307
2019-11-03 03:00:00.000,6343,16.3467,0.1712,10.5882,0.2140,10.7000,0.2322,11.0000,0.1089,9.8835,19.7317
2019-11-03 03:30:00.000,6344,16.3724,0.1596,10.1081,0.2073,10.3636,0.2604,10.0000,0.1010,9.2545,17.6432
2019-11-03 04:00:00.000,6345,16.3659,0.1474,9.9167,0.1872,9.9000,0.2351,10.0000,0.0977,9.4206,15.4163
2019-11-03 04:30:00.000,6346,16.3447,0.1323,10.2162,0.1702,9.8182,0.2782,10.0000,0.0864,9.2545,12.4988
2019-11-03 05:00:00.000,6347,16.2940,0.1352,9.7222,0.1657,10.3636,0.2002,9.0000,0.0919,9.3394,13.5838
2019-11-03 05:30:00.000,6348,16.2273,0.1616,10.8108,0.2112,10.4545,0.2454,10.0000,0.0995,9.2545,17.9502
2019-11-03 06:00:00.000,6349,16.1491,0.1410,11.3636,0.1749,11.3000,0.2353,10.0000,0.0937,10.1800,13.7053
2019-11-03 06:30:00.000,6350,16.0548,0.1399,10.6579,0.1805,11.6364,0.2177,11.0000,0.0879,8.8522,14.7343
2019-11-03 07:00:00.000,6351,15.9558,0.1547,10.7778,0.1870,11.1818,0.2459,11.0000,0.0979,9.3394,16.8997
2019-11-03 07:30:00.000,6352,15.8561,0.1335,9.9167,0.1551,10.4545,0.1760,13.0000,0.0894,9.3394,12.7016
2019-11-03 08:00:00.000,6353,15.7809,0.1512,10.7222,0.1908,11.9091,0.2300,12.0000,0.0881,9.3394,14.7825
2019-11-03 08:30:00.000,6354,15.7223,0.1283,10.7368,0.1615,10.5455,0.1952,12.0000,0.0841,9.0088,12.2311
2019-11-03 09:00:00.000,6355,15.6826,0.1375,9.7632,0.1676,10.2727,0.2182,13.0000,0.0892,8.8772,13.3418
2019-11-03 09:30:00.000,6356,15.6584,0.1500,9.7297,0.1783,9.6364,0.2125,7.0000,0.1018,9.0893,15.8177
2019-11-03 10:00:00.000,6357,15.6709,0.1539,10.0811,0.1925,10.1818,0.2302,8.0000,0.0969,9.2545,15.4465
2019-11-03 10:30:00.000,6358,15.7122,0.1469,10.0000,0.1834,10.2727,0.2264,10.0000,0.0928,8.8522,14.7956
2019-11-03 11:00:00.000,6359,15.7628,0.1374,10.1892,0.1673,9.6364,0.2022,7.0000,0.0895,9.0893,13.2813
2019-11-03 11:30:00.000,6360,15.8316,0.1532,10.5676,0.1865,9.1818,0.2277,7.0000,0.1030,9.2545,16.3346
2019-11-03 12:00:00.000,6361,15.9144,0.1343,10.1892,0.1664,10.3636,0.2318,10.0000,0.0898,9.0982,13.2036
2019-11-03 12:30:00.000,6362,16.0036,0.1320,9.9730,0.1626,9.8182,0.1994,10.0000,0.0834,9.1909,11.9758
2019-11-03 13:00:00.000,6363,16.0841,0.1439,10.2973,0.1797,10.0909,0.2068,8.0000,0.0915,9.0893,14.3090
2019-11-03 13:30:00.000,6364,16.1730,0.1545,10.3611,0.1919,10.4000,0.2133,12.0000,0.1036,9.5047,17.3070
2019-11-03 14:00:00.000,6365,16.2672,0.1231,10.2500,0.1657,10.3636,0.2093,8.0000,0.0784,9.3394,10.3086
2019-11-03 14:30:00.000,6366,16.3391,0.1304,9.7692,0.1671,9.8182,0.2271,10.0000,0.0858,8.7094,12.8802
2019-11-03 15:00:00.000,6367,16.3836,0.1331,10.0263,0.1634,9.9091,0.1914,11.0000,0.0901,9.0088,13.4507
2019-11-03 15:30:00.000,6368,16.4009,0.1249,10.1081,0.1531,10.0909,0.2093,10.0000,0.0845,9.2000,11.5373
2019-11-03 16:00:00.000,6369,16.4126,0.1260,9.6410,0.1569,9.2727,0.1902,9.0000,0.0802,8.7009,10.9436
2019-11-03 16:30:00.000,6370,16.3942,0.1194,9.8684,0.1550,8.9091,0.1941,9.0000,0.0774,8.8522,10.0760
2019-11-03 17:00:00.000,6371,16.3479,0.1357,9.4250,0.1620,8.8333,0.2059,8.0000,0.0883,8.5546,13.1666
2019-11-03 17:30:00.000,6372,16.2778,0.1292,9.6667,0.1642,9.4545,0.2392,9.0000,0.0826,8.6271,12.0420
2019-11-03 18:00:00.000,6373,16.2060,0.1309,9.4359,0.1564,8.8182,0.1841,9.0000,0.0869,8.6271,12.6914
2019-11-03 18:30:00.000,6374,16.1189,0.1447,8.9750,0.1790,8.8333,0.2072,8.0000,0.0969,8.5546,14.9791
2019-11-03 19:00:00.000,6375,16.0190,0.1590,9.3590,0.2015,9.0909,0.2479,9.0000,0.1026,8.7759,17.5274
2019-11-03 19:30:00.000,6376,15.9109,0.1525,9.3333,0.1904,9.2727,0.2240,10.0000,0.0992,8.6271,16.5283
2019-11-03 20:00:00.000,6377,15.8197,0.1572,8.8000,0.1870,8.1667,0.2210,7.0000,0.1053,8.4417,17.9101
2019-11-03 20:30:00.000,6378,15.7365,0.1526,9.2195,0.1891,9.0000,0.2225,8.0000,0.0960,8.3443,16.0100
2019-11-03 21:00:00.000,6379,15.6663,0.1538,9.0488,0.1916,8.3333,0.2266,9.0000,0.0979,8.3443,16.3139
2019-11-03 21:30:00.000,6380,15.6117,0.1673,8.3000,0.2081,8.6667,0.2586,9.0000,0.1129,8.4333,19.7173
2019-11-03 22:00:00.000,6381,15.5935,0.1786,8.6977,0.2192,8.3077,0.2496,10.0000,0.1124,7.8308,21.6331
2019-11-03 22:30:00.000,6382,15.5998,0.1630,8.5610,0.1990,8.4167,0.2644,8.0000,0.1067,8.2097,18.5882
2019-11-03 23:00:00.000,6383,15.6135,0.1722,8.7805,0.2252,8.3333,0.2736,9.0000,0.1137,8.2097,21.8663
2019-11-03 23:30:00.000,6384,15.6405,0.1667,8.9500,0.2125,8.5000,0.2538,9.0000,0.1059,8.4833,18.8967
2019-11-04 00:00:00.000,6385,15.7011,0.1434,8.6429,0.1826,8.4167,0.2737,7.0000,0.0895,8.0794,14.2847
2019-11-04 00:30:00.000,6386,15.7742,0.1372,8.4878,0.1773,7.7500,0.2850,8.0000,0.0925,8.3033,13.7087
2019-11-04 01:00:00.000,6387,15.8542,0.1606,8.2500,0.1947,7.9231,0.2273,9.0000,0.1063,7.7121,18.8715
2019-11-04 01:30:00.000,6388,15.9312,0.1314,8.8049,0.1640,9.0833,0.2182,8.0000,0.0860,8.3443,12.0938
2019-11-04 02:00:00.000,6389,16.0164,0.1426,8.7317,0.1787,8.3333,0.2160,8.0000,0.0927,8.2177,14.0920
2019-11-04 02:30:00.000,6390,16.0994,0.1427,8.8780,0.1787,8.9167,0.2254,9.0000,0.0907,8.2764,13.7607
2019-11-04 03:00:00.000,6391,16.1720,0.1311,10.1053,0.1625,9.3636,0.1836,10.0000,0.0851,8.9298,11.8608
2019-11-04 03:30:00.000,6392,16.2249,0.1278,9.7692,0.1540,9.3636,0.1862,9.0000,0.0809,8.7845,11.1489
2019-11-04 04:00:00.000,6393,16.2610,0.1397,9.4103,0.1792,8.6364,0.2283,8.0000,0.0907,8.7009,13.4530
2019-11-04 04:30:00.000,6394,16.2798,0.1344,9.1463,0.1631,9.4167,0.1837,8.0000,0.0877,8.3033,13.0260
2019-11-04 05:00:00.000,6395,16.2762,0.1301,8.2683,0.1578,8.2500,0.1966,9.0000,0.0866,8.3443,12.2334
2019-11-04 05:30:00.000,6396,16.2539,0.1361,9.8947,0.1694,10.0000,0.2383,9.0000,0.0889,9.0088,13.3215
2019-11-04 06:00:00.000,6397,16.2210,0.1214,9.3250,0.1465,8.9167,0.1886,8.0000,0.0810,8.4750,10.9235
2019-11-04 06:30:00.000,6398,16.1861,0.1286,9.4615,0.1611,9.1818,0.2011,8.0000,0.0826,8.7009,11.3887
2019-11-04 07:00:00.000,6399,16.1282,0.1494,9.6944,0.1960,9.0000,0.2398,9.0000,0.0990,9.2936,15.4518
2019-11-04 07:30:00.000,6400,16.0500,0.1461,9.5385,0.1825,9.4545,0.2101,9.0000,0.0912,8.7009,14.3767
2019-11-04 08:00:00.000,6401,15.9822,0.1534,9.5263,0.1854,9.6364,0.2373,8.0000,0.0991,9.0177,16.2436
2019-11-04 08:30:00.000,6402,15.9294,0.1500,9.8378,0.1954,10.2727,0.2468,11.0000,0.0950,9.2545,15.5639
2019-11-04 09:00:00.000,6403,15.8824,0.1570,10.0811,0.1883,10.2727,0.2137,11.0000,0.0984,9.2545,16.6661
2019-11-04 09:30:00.000,6404,15.8348,0.1557,10.0000,0.1896,10.0000,0.2348,10.0000,0.0995,9.2545,16.8374
2019-11-04 10:00:00.000,6405,15.8079,0.1839,10.7353,0.2262,10.3000,0.2530,10.0000,0.1207,9.9804,23.5429
2019-11-04 10:30:00.000,6406,15.8100,0.1602,10.4444,0.1979,11.1000,0.2277,9.0000,0.1024,9.5140,18.0806
2019-11-04 11:00:00.000,6407,15.8243,0.1553,10.2500,0.1974,10.1000,0.2542,9.0000,0.1031,9.5140,17.0004
2019-11-04 11:30:00.000,6408,15.8388,0.1539,10.7714,0.1912,10.0000,0.2378,11.0000,0.1005,9.7048,16.3959
2019-11-04 12:00:00.000,6409,15.8761,0.1691,10.6757,0.2165,11.0000,0.2867,11.0000,0.1031,9.2455,19.6873
2019-11-04 12:30:00.000,6410,15.9326,0.1584,10.4865,0.1993,10.5455,0.2933,9.0000,0.1031,9.2545,17.7787
2019-11-04 13:00:00.000,6411,15.9993,0.1577,9.9744,0.2022,10.7273,0.2224,11.0000,0.0979,8.7009,17.0481
2019-11-04 13:30:00.000,6412,16.0504,0.1616,10.1795,0.1950,10.4545,0.2146,8.0000,0.0993,8.7241,17.6143
2019-11-04 14:00:00.000,6413,16.1117,0.1433,10.4595,0.1760,10.6364,0.2222,10.0000,0.0908,9.2545,14.0840
2019-11-04 14:30:00.000,6414,16.1979,0.1396,9.9459,0.1687,10.2727,0.2348,9.0000,0.0905,9.2545,13.4836
2019-11-04 15:00:00.000,6415,16.2658,0.1637,10.4324,0.2129,11.0000,0.2896,11.0000,0.1025,9.2545,18.7666
2019-11-04 15:30:00.000,6416,16.3076,0.1633,10.7222,0.2219,10.9000,0.3095,11.0000,0.0981,9.5140,17.9559
2019-11-04 16:00:00.000,6417,16.3354,0.1335,10.4444,0.1677,10.8000,0.2371,10.0000,0.0821,9.4259,12.1186
2019-11-04 16:30:00.000,6418,16.3696,0.2006,11.0313,0.2425,10.4444,0.2711,11.0000,0.1317,10.4948,27.5884
2019-11-04 17:00:00.000,6419,16.3852,0.1641,11.2647,0.2069,11.5000,0.2377,11.0000,0.1035,10.0792,18.5566
2019-11-04 17:30:00.000,6420,16.3672,0.1489,11.0882,0.1817,10.0000,0.2167,10.0000,0.0962,10.0693,15.4607
2019-11-04 18:00:00.000,6421,16.3226,0.1734,11.1818,0.2115,10.9000,0.2404,10.0000,0.1107,10.2828,20.5614
2019-11-04 18:30:00.000,6422,16.2817,0.1696,11.0294,0.2147,11.2000,0.2582,10.0000,0.1021,10.0297,18.4118
2019-11-04 19:00:00.000,6423,16.2314,0.1592,11.0645,0.1993,11.1111,0.2285,12.0000,0.1066,10.8298,17.0700
2019-11-04 19:30:00.000,6424,16.1640,0.1614,11.0938,0.2079,10.8889,0.2534,10.0000,0.1143,10.6211,19.3035
2019-11-04 20:00:00.000,6425,16.0840,0.1675,11.1563,0.2167,10.5556,0.2468,9.0000,0.1126,10.6526,19.2943
2019-11-04 20:30:00.000,6426,16.0044,0.1256,10.8235,0.1524,10.4000,0.2069,9.0000,0.0819,9.9804,10.5665
2019-11-04 21:00:00.000,6427,15.9304,0.1596,11.2059,0.2010,11.4000,0.2879,11.0000,0.1028,10.0792,17.8360
2019-11-04 21:30:00.000,6428,15.8635,0.1440,11.1471,0.1888,11.3000,0.2558,11.0000,0.0910,9.9804,14.2170
2019-11-04 22:00:00.000,6429,15.8069,0.1437,10.7273,0.1641,11.0000,0.1970,11.0000,0.0953,10.2828,14.5160
2019-11-04 22:30:00.000,6430,15.7552,0.1204,10.1053,0.1650,11.1818,0.2068,12.0000,0.0743,8.9298,10.2944
2019-11-04 23:00:00.000,6431,15.7297,0.1393,10.8378,0.1835,11.1818,0.2392,11.0000,0.0852,9.2545,13.8325
2019-11-04 23:30:00.000,6432,15.7173,0.1282,11.2857,0.1549,10.8000,0.1787,9.0000,0.0828,9.7404,11.7497
2019-11-05 00:00:00.000,6433,15.7191,0.1169,10.8333,0.1411,10.7000,0.1674,12.0000,0.0745,9.5140,9.5227
2019-11-05 00:30:00.000,6434,15.7362,0.1314,11.0541,0.1649,11.0000,0.2060,10.0000,0.0804,9.1712,11.8343
2019-11-05 01:00:00.000,6435,15.7658,0.1269,10.7941,0.1565,10.5000,0.1921,10.0000,0.0827,9.9706,10.7065
2019-11-05 01:30:00.000,6436,15.8175,0.1240,10.5000,0.1525,10.6000,0.1806,11.0000,0.0797,9.5047,10.5419
2019-11-05 02:00:00.000,6437,15.8702,0.1188,10.0000,0.1461,10.4000,0.1927,10.0000,0.0758,9.4352,9.7257
2019-11-05 02:30:00.000,6438,15.9310,0.1247,10.4167,0.1607,10.2000,0.2010,10.0000,0.0777,9.5140,10.4102
2019-11-05 03:00:00.000,6439,15.9951,0.1090,10.2105,0.1330,10.1818,0.1614,9.0000,0.0692,8.9298,8.2951
2019-11-05 03:30:00.000,6440,16.0662,0.1196,9.9730,0.1458,9.5455,0.1768,10.0000,0.0771,9.0893,9.8887
2019-11-05 04:00:00.000,6441,16.1211,0.1188,10.0000,0.1482,10.5455,0.1898,11.0000,0.0771,9.0536,10.0347
2019-11-05 04:30:00.000,6442,16.1736,0.1308,10.0571,0.1720,10.2000,0.1953,11.0000,0.0832,9.6038,11.6769
2019-11-05 05:00:00.000,6443,16.2135,0.1373,10.2286,0.1719,10.4000,0.2232,9.0000,0.0857,9.6038,12.3576
2019-11-05 05:30:00.000,6444,16.2383,0.1297,10.4286,0.1597,10.0000,0.1885,10.0000,0.0847,9.6952,11.5186
2019-11-05 06:00:00.000,6445,16.2516,0.1093,10.0270,0.1371,10.0909,0.2061,8.0000,0.0729,9.1171,8.5659
2019-11-05 06:30:00.000,6446,16.2526,0.1190,10.3714,0.1398,10.0000,0.1661,11.0000,0.0820,9.7885,10.3608
2019-11-05 07:00:00.000,6447,16.2412,0.1094,10.6757,0.1335,10.6364,0.1452,11.0000,0.0742,9.0893,9.0120
2019-11-05 07:30:00.000,6448,16.2059,0.1278,10.3889,0.1560,10.5000,0.1817,10.0000,0.0813,9.5140,11.2849
2019-11-05 08:00:00.000,6449,16.1642,0.1224,10.1053,0.1517,10.0000,0.1889,8.0000,0.0788,9.0088,10.6235
2019-11-05 08:30:00.000,6450,16.1166,0.1255,10.8824,0.1472,10.5000,0.1638,10.0000,0.0841,9.8835,11.3318
2019-11-05 09:00:00.000,6451,16.0692,0.1195,10.4167,0.1469,10.4000,0.1670,12.0000,0.0800,9.4673,9.9789
2019-11-05 09:30:00.000,6452,16.0153,0.1361,10.4444,0.1741,10.2000,0.2080,11.0000,0.0878,9.5140,12.8997
2019-11-05 10:00:00.000,6453,15.9661,0.1257,10.3824,0.1621,10.0000,0.2186,10.0000,0.0822,9.9314,10.7894
2019-11-05 10:30:00.000,6454,15.9199,0.1155,10.3611,0.1427,10.7273,0.1641,9.0000,0.0739,9.3394,9.0199
2019-11-05 11:00:00.000,6455,15.8882,0.1306,10.0000,0.1565,9.5000,0.1875,10.0000,0.0861,9.6038,11.8018
2019-11-05 11:30:00.000,6456,15.8668,0.1409,10.4324,0.1749,10.0909,0.2134,12.0000,0.0885,9.1802,13.4761
2019-11-05 12:00:00.000,6457,15.8609,0.1203,9.4737,0.1521,9.7273,0.1818,10.0000,0.0812,8.9298,10.7325
2019-11-05 12:30:00.000,6458,15.8639,0.1449,9.7838,0.1840,9.8182,0.2128,10.0000,0.0891,9.0893,13.9707
2019-11-05 13:00:00.000,6459,15.8805,0.1399,9.8889,0.1672,9.1818,0.2079,10.0000,0.0950,9.2844,13.8953
2019-11-05 13:30:00.000,6460,15.9140,0.1340,10.2895,0.1676,10.7273,0.1999,9.0000,0.0873,8.8522,13.1694
2019-11-05 14:00:00.000,6461,15.9539,0.1370,10.0270,0.1757,10.7273,0.1897,12.0000,0.0858,9.0721,12.7704
2019-11-05 14:30:00.000,6462,16.0076,0.1527,10.5405,0.1821,10.2727,0.2285,11.0000,0.0979,9.2545,16.0902
2019-11-05 15:00:00.000,6463,16.0599,0.1335,10.1081,0.1623,9.9091,0.2111,9.0000,0.0828,9.2273,11.5797
2019-11-05 15:30:00.000,6464,16.1190,0.1386,10.0541,0.1742,9.9091,0.2181,10.0000,0.0898,9.1712,13.5079
2019-11-05 16:00:00.000,6465,16.1710,0.1399,10.5143,0.1707,10.3000,0.2225,9.0000,0.0918,9.5905,13.4789
2019-11-05 16:30:00.000,6466,16.2177,0.1385,10.0000,0.1777,9.8000,0.2068,10.0000,0.0904,9.4259,13.0362
2019-11-05 17:00:00.000,6467,16.2622,0.1465,9.9459,0.1927,9.6364,0.2338,10.0000,0.0954,9.0804,15.5203
2019-11-05 17:30:00.000,6468,16.2895,0.1631,9.8378,0.2063,10.0909,0.2764,10.0000,0.1039,9.1712,18.5270
2019-11-05 18:00:00.000,6469,16.3063,0.1588,9.3421,0.1940,8.2727,0.2343,9.0000,0.1047,9.0088,17.3311
2019-11-05 18:30:00.000,6470,16.3039,0.1670,8.8750,0.2106,9.5000,0.2444,8.0000,0.1058,8.4833,18.8805
2019-11-05 19:00:00.000,6471,16.2902,0.1638,10.2162,0.2001,9.7273,0.2397,11.0000,0.1053,9.0982,18.2620
2019-11-05 19:30:00.000,6472,16.2629,0.1835,9.7778,0.2524,10.2727,0.3156,10.0000,0.1183,9.2752,23.7682
2019-11-05 20:00:00.000,6473,16.2180,0.1994,9.5789,0.2532,9.3636,0.3389,10.0000,0.1321,8.8000,28.3751
2019-11-05 20:30:00.000,6474,16.1627,0.1843,9.8750,0.2251,9.3333,0.2517,10.0000,0.1180,8.4833,24.0153
2019-11-05 21:00:00.000,6475,16.1014,0.1932,8.8372,0.2348,8.4167,0.2665,9.0000,0.1228,7.9609,25.7769
2019-11-05 21:30:00.000,6476,16.0378,0.1926,8.3488,0.2390,8.1538,0.2759,9.0000,0.1239,7.8308,26.1693
2019-11-05 22:00:00.000,6477,15.9734,0.2064,8.7561,0.2488,8.5000,0.3127,9.0000,0.1434,8.2276,31.6732
2019-11-05 22:30:00.000,6478,15.9047,0.2521,7.9318,0.3246,8.0769,0.3926,8.0000,0.1666,7.7710,44.8829
2019-11-05 23:00:00.000,6479,15.8489,0.2365,8.2857,0.3010,8.1667,0.3783,9.0000,0.1597,7.9843,40.1638
2019-11-05 23:30:00.000,6480,15.7967,0.2685,7.6444,0.3489,6.9231,0.4663,6.0000,0.1714,7.4853,47.6556
2019-11-06 00:00:00.000,6481,15.7626,0.2414,8.5455,0.2960,8.5385,0.4401,7.0000,0.1606,7.7710,42.2489
2019-11-06 00:30:00.000,6482,15.7372,0.2288,7.6957,0.2853,7.1538,0.3674,8.0000,0.1525,7.3768,37.8006
2019-11-06 01:00:00.000,6483,15.7283,0.2107,8.1860,0.2591,8.6154,0.3325,7.0000,0.1366,7.8308,30.8156
2019-11-06 01:30:00.000,6484,15.7338,0.2490,7.4444,0.3094,7.3846,0.4460,7.0000,0.1710,7.5407,46.5075
2019-11-06 02:00:00.000,6485,15.7578,0.1920,7.2609,0.2478,7.2857,0.3071,7.0000,0.1206,7.3237,25.1338
2019-11-06 02:30:00.000,6486,15.7888,0.2073,8.5455,0.2781,7.7692,0.4466,7.0000,0.1336,7.6541,31.0394
2019-11-06 03:00:00.000,6487,15.8345,0.2160,8.2045,0.2700,7.9231,0.4070,6.0000,0.1438,7.7121,32.6109
2019-11-06 03:30:00.000,6488,15.8878,0.1945,7.6889,0.2615,7.3846,0.4335,6.0000,0.1285,7.5407,27.0601
2019-11-06 04:00:00.000,6489,15.9506,0.1818,8.4048,0.2342,7.7500,0.3124,8.0000,0.1209,8.0317,23.4624
2019-11-06 04:30:00.000,6490,16.0117,0.1835,8.4783,0.2281,7.9231,0.2978,7.0000,0.1202,7.4307,24.8474
2019-11-06 05:00:00.000,6491,16.0748,0.1783,9.1795,0.2170,8.6364,0.3137,9.0000,0.1174,8.7009,21.7434
2019-11-06 05:30:00.000,6492,16.1313,0.1501,9.1463,0.1851,9.5000,0.2476,9.0000,0.0956,8.2097,15.9014
2019-11-06 06:00:00.000,6493,16.1854,0.1501,10.0000,0.1891,9.4545,0.2252,9.0000,0.0948,8.6271,15.4318
2019-11-06 06:30:00.000,6494,16.2256,0.1466,9.0976,0.1947,9.7500,0.2620,8.0000,0.0918,8.2097,15.0631
2019-11-06 07:00:00.000,6495,16.2459,0.1335,9.7073,0.1696,10.2500,0.2437,8.0000,0.0885,8.3443,13.4724
2019-11-06 07:30:00.000,6496,16.2568,0.1380,8.9268,0.1789,8.5000,0.2512,9.0000,0.0949,8.3443,14.7185
2019-11-06 08:00:00.000,6497,16.2583,0.1502,8.9756,0.1841,9.3333,0.2130,7.0000,0.1003,8.2764,16.3004
2019-11-06 08:30:00.000,6498,16.2409,0.1464,8.6585,0.1801,8.5833,0.2085,8.0000,0.0933,8.1532,14.4999
2019-11-06 09:00:00.000,6499,16.2152,0.1384,9.3500,0.1721,9.8333,0.2302,9.0000,0.0900,8.4132,13.8030
2019-11-06 09:30:00.000,6500,16.1766,0.1393,9.3333,0.1874,9.9167,0.2221,9.0000,0.0849,8.1440,13.6112
2019-11-06 10:00:00.000,6501,16.1337,0.1368,10.4865,0.1707,10.0000,0.2063,9.0000,0.0926,9.2545,14.1402
2019-11-06 10:30:00.000,6502,16.0823,0.1424,10.1951,0.1828,9.5833,0.2386,10.0000,0.0901,8.2764,14.6165
2019-11-06 11:00:00.000,6503,16.0252,0.1373,10.1622,0.1717,9.9091,0.2351,9.0000,0.0918,9.1712,13.2807
2019-11-06 11:30:00.000,6504,15.9680,0.1488,11.0833,0.1859,11.1000,0.2235,8.0000,0.0967,9.4259,16.1899
2019-11-06 12:00:00.000,6505,15.9240,0.1578,10.9143,0.2045,10.7000,0.2762,10.0000,0.1005,9.6857,16.8118
2019-11-06 12:30:00.000,6506,15.8915,0.1315,10.7568,0.1598,10.7273,0.1776,11.0000,0.0874,9.0357,12.7175
2019-11-06 13:00:00.000,6507,15.8647,0.1316,11.2000,0.1579,10.5000,0.1987,11.0000,0.0853,9.6952,12.1443
2019-11-06 13:30:00.000,6508,15.8501,0.1364,10.7838,0.1771,10.3636,0.2108,10.0000,0.0896,9.0357,13.6321
2019-11-06 14:00:00.000,6509,15.8587,0.1363,10.9118,0.1776,10.6000,0.2453,10.0000,0.0841,9.9706,12.5362
2019-11-06 14:30:00.000,6510,15.8826,0.1357,10.6111,0.1720,11.4000,0.2050,11.0000,0.0852,9.5047,12.9322
2019-11-06 15:00:00.000,6511,15.9158,0.1275,10.7143,0.1639,12.3000,0.2070,14.0000,0.0819,9.6038,11.6609
2019-11-06 15:30:00.000,6512,15.9569,0.1365,11.2571,0.1662,11.6000,0.2047,14.0000,0.0850,9.6952,12.6637
2019-11-06 16:00:00.000,6513,16.0080,0.1408,11.1714,0.1736,11.3000,0.2076,12.0000,0.0917,9.6038,14.2194
2019-11-06 16:30:00.000,6514,16.0681,0.1597,11.6250,0.1938,11.1111,0.2260,12.0000,0.1052,10.6042,17.0930
2019-11-06 17:00:00.000,6515,16.1191,0.1445,10.8235,0.1826,10.2000,0.2454,11.0000,0.0935,9.9804,14.3788
2019-11-06 17:30:00.000,6516,16.1762,0.1593,11.2222,0.2028,11.4000,0.2292,11.0000,0.0987,9.4579,17.2126
2019-11-06 18:00:00.000,6517,16.2344,0.1433,10.0513,0.1707,11.1818,0.1911,9.0000,0.0917,8.7759,15.1544
2019-11-06 18:30:00.000,6518,16.2900,0.1670,11.3824,0.2132,11.8000,0.2903,11.0000,0.1054,9.8544,19.0312
2019-11-06 19:00:00.000,6519,16.3118,0.1435,10.1429,0.1670,9.4000,0.1901,8.0000,0.1000,9.7308,14.7959
2019-11-06 19:30:00.000,6520,16.3237,0.1412,10.3158,0.1761,10.4545,0.2154,10.0000,0.0897,8.7913,13.4133
2019-11-06 20:00:00.000,6521,16.3252,0.1536,10.6486,0.1971,10.3636,0.2417,11.0000,0.0957,9.0893,15.8595
2019-11-06 20:30:00.000,6522,16.3082,0.1398,11.5278,0.1789,10.4000,0.2241,12.0000,0.0887,9.5140,13.6018
2019-11-06 21:00:00.000,6523,16.2731,0.1556,10.9394,0.1849,10.6667,0.2002,11.0000,0.1036,10.3878,16.4281
2019-11-06 21:30:00.000,6524,16.2222,0.1477,11.1389,0.1941,12.0000,0.2347,12.0000,0.0972,9.5140,15.6315
2019-11-06 22:00:00.000,6525,16.1611,0.1458,11.1429,0.1881,10.4000,0.2212,9.0000,0.0914,9.7885,14.4140
2019-11-06 22:30:00.000,6526,16.0958,0.1484,10.8529,0.1889,10.3000,0.2339,11.0000,0.0907,9.8835,14.2219
2019-11-06 23:00:00.000,6527,16.0196,0.1495,11.7576,0.1842,12.6000,0.2360,12.0000,0.0935,10.1800,15.1660
2019-11-06 23:30:00.000,6528,15.9453,0.1264,10.8286,0.1623,10.8000,0.2056,10.0000,0.0828,9.6038,11.0557
2019-11-07 00:00:00.000,6529,15.8735,0.1439,11.5152,0.1795,11.4444,0.2067,11.0000,0.0927,10.3878,13.9431
2019-11-07 00:30:00.000,6530,15.8113,0.1407,11.0909,0.1803,12.1000,0.2546,10.0000,0.0909,10.1800,13.3901
2019-11-07 01:00:00.000,6531,15.7601,0.1282,11.1111,0.1626,12.0000,0.1858,14.0000,0.0817,9.4259,11.8486
2019-11-07 01:30:00.000,6532,15.7198,0.1528,12.4545,0.1846,11.9000,0.2248,13.0000,0.0986,10.2828,15.8861
2019-11-07 02:00:00.000,6533,15.7013,0.1618,11.6563,0.1913,12.1111,0.2242,14.0000,0.1053,10.6042,17.7474
2019-11-07 02:30:00.000,6534,15.6993,0.1485,11.0882,0.1959,11.7000,0.2792,11.0000,0.0947,9.8738,15.5852
2019-11-07 03:00:00.000,6535,15.7086,0.1513,11.0000,0.1832,11.2000,0.2186,11.0000,0.0971,10.0792,16.2014
2019-11-07 03:30:00.000,6536,15.7409,0.1505,11.1212,0.1830,10.6000,0.2133,11.0000,0.1003,10.2828,16.5276
2019-11-07 04:00:00.000,6537,15.7879,0.1615,12.1875,0.2047,12.6667,0.2314,13.0000,0.1036,10.5938,17.7344
2019-11-07 04:30:00.000,6538,15.8571,0.1504,11.4286,0.1764,11.8000,0.2219,11.0000,0.0988,9.6038,16.4854
2019-11-07 05:00:00.000,6539,15.9307,0.1397,11.3243,0.1747,11.5455,0.2403,11.0000,0.0887,9.1712,14.3347
2019-11-07 05:30:00.000,6540,15.9893,0.1557,11.2353,0.1876,11.0000,0.2524,11.0000,0.1025,9.9804,17.2647
2019-11-07 06:00:00.000,6541,16.0664,0.1504,11.3636,0.1853,11.2000,0.2179,11.0000,0.0982,10.2828,15.3357
2019-11-07 06:30:00.000,6542,16.1461,0.1542,11.3143,0.1895,11.6000,0.2390,13.0000,0.1003,9.6286,17.0758
2019-11-07 07:00:00.000,6543,16.2177,0.1618,10.3529,0.1943,10.7000,0.2306,9.0000,0.1077,9.8252,17.9447
2019-11-07 07:30:00.000,6544,16.2676,0.1548,11.3143,0.1924,11.0000,0.2979,11.0000,0.1016,9.5377,17.3431
2019-11-07 08:00:00.000,6545,16.2916,0.1486,11.2286,0.1893,10.7000,0.2330,12.0000,0.0988,9.7885,16.1564
2019-11-07 08:30:00.000,6546,16.3152,0.1335,10.2973,0.1693,10.2727,0.2119,10.0000,0.0860,9.0357,12.9411
2019-11-07 09:00:00.000,6547,16.3304,0.1632,11.2571,0.2189,11.2000,0.2792,10.0000,0.1058,9.6038,18.9918
2019-11-07 09:30:00.000,6548,16.3092,0.1482,11.2571,0.1928,10.5000,0.2844,10.0000,0.0952,9.6038,15.4985
2019-11-07 10:00:00.000,6549,16.2748,0.1471,11.3429,0.1903,12.0000,0.2123,11.0000,0.0895,9.6952,15.1405
2019-11-07 10:30:00.000,6550,16.2197,0.1648,11.4545,0.2048,12.0000,0.2349,12.0000,0.1097,10.2828,19.0438
2019-11-07 11:00:00.000,6551,16.1683,0.1386,11.3429,0.1707,10.7000,0.1889,12.0000,0.0887,9.6952,13.8331
2019-11-07 11:30:00.000,6552,16.1037,0.1732,11.7879,0.1974,11.5000,0.2210,9.0000,0.1182,10.2828,21.8194
2019-11-07 12:00:00.000,6553,16.0212,0.1573,11.5000,0.1886,12.0000,0.2218,11.0000,0.0989,9.9804,16.8936
2019-11-07 12:30:00.000,6554,15.9601,0.1401,10.8889,0.1810,10.8182,0.2239,9.0000,0.0863,9.3394,13.5020
2019-11-07 13:00:00.000,6555,15.8957,0.1411,11.0857,0.1732,11.5000,0.2238,11.0000,0.0918,9.6952,14.5860
2019-11-07 13:30:00.000,6556,15.8476,0.1888,12.2581,0.2279,11.6667,0.2910,12.0000,0.1246,10.8191,25.1091
2019-11-07 14:00:00.000,6557,15.8043,0.1504,11.4412,0.1943,11.5000,0.2416,11.0000,0.0916,10.0693,14.9189
2019-11-07 14:30:00.000,6558,15.7870,0.1565,12.3667,0.1906,12.0000,0.2432,12.0000,0.1040,11.4382,16.3620
2019-11-07 15:00:00.000,6559,15.7926,0.1621,11.6129,0.2035,11.0000,0.2776,11.0000,0.1103,10.8298,18.5436
2019-11-07 15:30:00.000,6560,15.8010,0.1708,11.6875,0.2212,12.0000,0.2633,10.0000,0.1081,10.4948,19.9010
2019-11-07 16:00:00.000,6561,15.8400,0.1484,11.9677,0.1887,11.4444,0.2267,11.0000,0.1014,11.0652,15.2720
2019-11-07 16:30:00.000,6562,15.8953,0.1443,11.4857,0.1963,11.8000,0.2283,13.0000,0.0936,9.7981,14.8722
2019-11-07 17:00:00.000,6563,15.9604,0.1464,10.6765,0.1693,10.5000,0.1941,9.0000,0.0991,10.0792,15.2518
2019-11-07 17:30:00.000,6564,16.0366,0.1511,10.8649,0.1909,10.0000,0.2130,13.0000,0.0961,9.1622,16.1792
2019-11-07 18:00:00.000,6565,16.1144,0.2052,10.4444,0.2697,10.2000,0.3383,8.0000,0.1328,9.4259,27.9298
2019-11-07 18:30:00.000,6566,16.1969,0.1711,11.0556,0.2131,11.0000,0.2447,9.0000,0.1070,9.3394,19.7152
2019-11-07 19:00:00.000,6567,16.2679,0.1540,10.0811,0.1963,9.4545,0.2761,7.0000,0.1000,9.0357,16.2770
2019-11-07 19:30:00.000,6568,16.3238,0.1713,9.8947,0.2203,8.6364,0.2804,7.0000,0.1144,8.8522,21.2532
2019-11-07 20:00:00.000,6569,16.3692,0.1646,10.5556,0.2183,10.2000,0.2961,9.0000,0.1031,9.5140,18.5032
2019-11-07 20:30:00.000,6570,16.3917,0.1694,10.0769,0.2058,9.4545,0.2669,8.0000,0.1107,8.6271,20.2618
2019-11-07 21:00:00.000,6571,16.3920,0.1913,10.1026,0.2468,10.2727,0.3236,9.0000,0.1175,8.7845,25.5036
2019-11-07 21:30:00.000,6572,16.3707,0.1819,9.9474,0.2210,9.5455,0.2754,7.0000,0.1200,8.8522,23.9898
2019-11-07 22:00:00.000,6573,16.3283,0.1753,9.8205,0.2181,9.8182,0.2606,11.0000,0.1163,8.6923,21.7709
2019-11-07 22:30:00.000,6574,16.2757,0.1587,10.2162,0.1872,10.0909,0.2407,8.0000,0.1081,9.2545,18.0341
2019-11-07 23:00:00.000,6575,16.2029,0.1609,9.1463,0.1980,9.2500,0.2717,10.0000,0.1043,8.2764,18.9437
2019-11-07 23:30:00.000,6576,16.1068,0.1763,9.4750,0.2102,9.5000,0.3434,6.0000,0.1215,8.4132,23.4875
2019-11-08 00:00:00.000,6577,16.0096,0.1884,9.3171,0.2365,10.3333,0.2887,8.0000,0.1223,8.2097,26.3528
2019-11-08 00:30:00.000,6578,15.9183,0.1717,9.0000,0.2172,9.3333,0.2925,9.0000,0.1129,7.9531,21.9339
2019-11-08 01:00:00.000,6579,15.8327,0.1958,8.3256,0.2414,8.7692,0.2792,7.0000,0.1292,7.8915,27.7250
2019-11-08 01:30:00.000,6580,15.7483,0.2061,7.7391,0.2661,7.2308,0.3973,8.0000,0.1373,7.3869,31.5937
2019-11-08 02:00:00.000,6581,15.6837,0.1923,8.2955,0.2438,8.3846,0.3051,7.0000,0.1221,7.7197,25.4236
2019-11-08 02:30:00.000,6582,15.6455,0.1734,9.5610,0.2340,9.9167,0.2707,11.0000,0.1091,8.2097,21.0952
2019-11-08 03:00:00.000,6583,15.6262,0.1868,9.5897,0.2370,9.0000,0.2971,13.0000,0.1192,8.6271,24.0438
2019-11-08 03:30:00.000,6584,15.6204,0.1685,9.4250,0.2121,8.8333,0.2591,9.0000,0.1108,8.4833,20.3146
2019-11-08 04:00:00.000,6585,15.6371,0.1795,9.0244,0.2295,9.3333,0.2881,10.0000,0.1161,8.3443,23.3267
2019-11-08 04:30:00.000,6586,15.6855,0.1857,8.7209,0.2352,8.8333,0.2700,7.0000,0.1166,7.9531,23.2666
2019-11-08 05:00:00.000,6587,15.7608,0.1738,8.2955,0.2128,7.3077,0.2620,8.0000,0.1144,7.6541,21.9577
2019-11-08 05:30:00.000,6588,15.8370,0.1808,8.7727,0.2275,8.6154,0.2875,12.0000,0.1158,7.7710,24.2047
2019-11-08 06:00:00.000,6589,15.9174,0.2004,9.0000,0.2692,9.2500,0.3710,11.0000,0.1330,8.1440,28.9762
2019-11-08 06:30:00.000,6590,16.0209,0.1920,8.0870,0.2425,7.4615,0.2749,8.0000,0.1272,7.4307,27.1709
2019-11-08 07:00:00.000,6591,16.1145,0.2062,8.1778,0.2569,7.6923,0.3191,8.0000,0.1344,7.5481,30.0912
2019-11-08 07:30:00.000,6592,16.2037,0.1894,7.4898,0.2365,6.7857,0.2925,7.0000,0.1242,6.9252,25.9749
2019-11-08 08:00:00.000,6593,16.2770,0.2031,7.9556,0.2617,7.7692,0.3424,7.0000,0.1351,7.4853,29.7584
2019-11-08 08:30:00.000,6594,16.3349,0.1938,8.2000,0.2465,7.5385,0.2947,7.0000,0.1289,7.4853,27.0820
2019-11-08 09:00:00.000,6595,16.3726,0.1939,7.4000,0.2352,7.6154,0.2783,7.0000,0.1282,7.4853,26.6655
2019-11-08 09:30:00.000,6596,16.3842,0.1759,8.0682,0.2187,8.3846,0.3379,8.0000,0.1164,7.7328,22.3130
2019-11-08 10:00:00.000,6597,16.3731,0.2013,8.1111,0.2602,8.5385,0.4488,7.0000,0.1293,7.5407,28.4482
2019-11-08 10:30:00.000,6598,16.3529,0.2050,8.1957,0.2699,7.8462,0.3907,8.0000,0.1261,7.3869,28.9297
2019-11-08 11:00:00.000,6599,16.3051,0.1914,8.6977,0.2307,9.0000,0.2812,7.0000,0.1281,7.8527,27.4418
2019-11-08 11:30:00.000,6600,16.2287,0.2206,9.3415,0.2592,9.3333,0.3449,9.0000,0.1434,8.2097,33.7298
2019-11-08 12:00:00.000,6601,16.1405,0.2186,7.4681,0.2749,7.1429,0.3596,7.0000,0.1478,7.1690,35.5613
2019-11-08 12:30:00.000,6602,16.0505,0.2046,7.3830,0.2549,7.7143,0.3212,6.0000,0.1303,7.2714,29.3957
2019-11-08 13:00:00.000,6603,15.9620,0.2151,7.7500,0.2905,6.7692,0.4010,6.0000,0.1384,7.7121,31.2968
2019-11-08 13:30:00.000,6604,15.8653,0.1978,7.8000,0.2329,9.2308,0.2634,8.0000,0.1352,7.5407,28.9883
2019-11-08 14:00:00.000,6605,15.7820,0.1900,8.9024,0.2433,9.1667,0.2759,8.0000,0.1245,8.2764,24.9904
2019-11-08 14:30:00.000,6606,15.7226,0.1798,10.0750,0.2270,10.8333,0.3156,11.0000,0.1193,8.4132,24.5271
2019-11-08 15:00:00.000,6607,15.6870,0.1738,9.5238,0.2198,10.5833,0.2527,13.0000,0.1156,8.1440,22.5633
2019-11-08 15:30:00.000,6608,15.6734,0.1632,10.3846,0.2027,11.5455,0.2415,12.0000,0.1046,8.6271,19.4555
2019-11-08 16:00:00.000,6609,15.6693,0.1794,8.3953,0.2167,8.9167,0.2624,8.0000,0.1191,7.9531,23.2734
2019-11-08 16:30:00.000,6610,15.7017,0.1959,10.2250,0.2301,11.6667,0.2789,15.0000,0.1295,8.4833,28.1190
2019-11-08 17:00:00.000,6611,15.7580,0.2212,9.4186,0.2859,8.2308,0.4843,6.0000,0.1462,7.8308,37.5117
2019-11-08 17:30:00.000,6612,15.8363,0.2129,8.5349,0.2613,8.8333,0.3126,13.0000,0.1412,7.9063,32.5027
2019-11-08 18:00:00.000,6613,15.9272,0.2468,7.7111,0.3307,7.0769,0.4663,7.0000,0.1548,7.4853,40.7177
2019-11-08 18:30:00.000,6614,16.0163,0.3187,7.1667,0.3919,7.4286,0.5583,8.0000,0.2135,6.9793,74.4832
2019-11-08 19:00:00.000,6615,16.1121,0.3862,7.1250,0.4780,7.1429,0.7131,6.0000,0.2423,6.9793,102.9993
2019-11-08 19:30:00.000,6616,16.2051,0.5189,6.6078,0.7008,6.6667,0.9030,6.0000,0.3137,6.6974,178.2224
2019-11-08 20:00:00.000,6617,16.2896,0.6861,6.6400,0.8336,6.7333,1.0070,6.0000,0.4339,6.7483,318.1678
2019-11-08 20:30:00.000,6618,16.3489,0.6992,6.7755,1.0068,6.5714,1.2553,6.0000,0.4054,6.8851,310.3087
2019-11-08 21:00:00.000,6619,16.3960,0.7137,6.7200,0.8964,6.6000,1.5552,6.0000,0.4542,6.7867,346.9211
2019-11-08 21:30:00.000,6620,16.4145,0.7880,6.8200,1.0061,6.8667,1.2977,7.0000,0.5048,6.7467,432.4984
2019-11-08 22:00:00.000,6621,16.4098,0.6864,6.9592,0.9958,6.7143,2.1522,6.0000,0.4336,6.8851,330.6971
2019-11-08 22:30:00.000,6622,16.3683,0.7100,6.6200,0.9106,6.6000,1.0796,7.0000,0.4564,6.7867,343.7395
2019-11-08 23:00:00.000,6623,16.3103,0.6269,6.9592,0.7800,6.8571,0.9153,6.0000,0.3790,6.9252,253.0123
2019-11-08 23:30:00.000,6624,16.2290,0.5963,7.0833,0.7957,6.8571,0.9786,7.0000,0.3641,7.0276,234.9342
2019-11-09 00:00:00.000,6625,16.1307,0.5997,6.9375,0.7689,7.0000,1.0651,7.0000,0.3820,7.0625,245.8873
2019-11-09 00:30:00.000,6626,16.0183,0.5458,6.8936,0.6684,7.0000,0.8553,7.0000,0.3662,7.2199,210.2072
2019-11-09 01:00:00.000,6627,15.9029,0.5572,6.7708,0.7027,6.7857,0.9367,6.0000,0.3540,7.0278,207.4979
2019-11-09 01:30:00.000,6628,15.7955,0.5587,6.7451,0.7316,6.4000,0.8423,6.0000,0.3426,6.6645,210.5140
2019-11-09 02:00:00.000,6629,15.6909,0.6418,6.5294,0.7899,6.4000,1.0491,6.0000,0.4187,6.6169,293.1285
2019-11-09 02:30:00.000,6630,15.6032,0.5749,6.6400,0.7785,6.6667,1.0379,6.0000,0.3352,6.7417,208.9113
2019-11-09 03:00:00.000,6631,15.5393,0.5215,6.5686,0.7069,6.5333,1.2080,6.0000,0.3295,6.6974,187.4148
2019-11-09 03:30:00.000,6632,15.5040,0.4979,6.7115,0.6026,6.7333,0.7670,6.0000,0.3255,6.5321,180.8440
2019-11-09 04:00:00.000,6633,15.4910,0.5270,6.5283,0.6550,6.5333,0.7854,6.0000,0.3396,6.4430,195.1700
2019-11-09 04:30:00.000,6634,15.5056,0.5247,6.6600,0.7016,6.4000,1.0029,7.0000,0.3322,6.7867,188.3408
2019-11-09 05:00:00.000,6635,15.5483,0.4148,7.1224,0.5001,6.6429,0.7091,6.0000,0.2607,6.9252,116.1374
2019-11-09 05:30:00.000,6636,15.6241,0.3921,6.6863,0.5093,6.4000,0.6235,6.0000,0.2476,6.6169,109.1150
2019-11-09 06:00:00.000,6637,15.7153,0.3612,6.8800,0.4649,6.8000,0.6708,8.0000,0.2270,6.7987,90.7219
2019-11-09 06:30:00.000,6638,15.8211,0.3193,7.8696,0.4055,7.4615,0.8264,7.0000,0.2089,7.3333,74.2843
2019-11-09 07:00:00.000,6639,15.9263,0.3428,7.1875,0.4124,6.7857,0.4726,7.0000,0.2264,7.1259,86.0600
2019-11-09 07:30:00.000,6640,16.0468,0.3389,7.2917,0.4371,7.5000,0.7001,6.0000,0.2291,7.0278,82.9203
2019-11-09 08:00:00.000,6641,16.1591,0.3121,7.1489,0.4236,6.7857,0.6188,6.0000,0.1959,7.2286,67.6149
2019-11-09 08:30:00.000,6642,16.2566,0.2646,8.4565,0.3286,8.7857,0.4274,7.0000,0.1695,7.3237,49.6736
2019-11-09 09:00:00.000,6643,16.3214,0.2295,7.7955,0.2796,8.4615,0.3578,8.0000,0.1510,7.7197,37.3049
2019-11-09 09:30:00.000,6644,16.3760,0.2670,7.7500,0.3446,7.3571,0.3925,7.0000,0.1725,6.9724,52.3277
2019-11-09 10:00:00.000,6645,16.4057,0.2292,8.0444,0.2920,7.1538,0.5177,6.0000,0.1469,7.4853,36.5374
2019-11-09 10:30:00.000,6646,16.4044,0.2422,8.8605,0.2866,8.8462,0.3406,6.0000,0.1647,7.8915,44.4775
2019-11-09 11:00:00.000,6647,16.3614,0.2013,9.0238,0.2469,8.5000,0.3277,7.0000,0.1319,8.0794,29.3103
2019-11-09 11:30:00.000,6648,16.2966,0.2301,8.9048,0.3035,9.7500,0.5739,7.0000,0.1458,8.0157,37.0218
2019-11-09 12:00:00.000,6649,16.2251,0.1961,10.1250,0.2392,10.3333,0.2616,9.0000,0.1305,8.4050,28.4397
2019-11-09 12:30:00.000,6650,16.1297,0.2414,9.5750,0.3316,10.3333,0.4376,7.0000,0.1513,8.3636,41.2596
2019-11-09 13:00:00.000,6651,16.0148,0.1958,10.7297,0.2494,10.5455,0.3453,9.0000,0.1276,9.0982,26.8990
2019-11-09 13:30:00.000,6652,15.8930,0.1838,9.4146,0.2311,9.3333,0.2695,8.0000,0.1206,8.3443,24.0020
2019-11-09 14:00:00.000,6653,15.7889,0.2214,10.5946,0.2712,11.2727,0.3186,13.0000,0.1343,9.1712,30.7445
2019-11-09 14:30:00.000,6654,15.6906,0.2053,9.4615,0.2708,10.4545,0.3321,12.0000,0.1309,8.6271,29.2049
2019-11-09 15:00:00.000,6655,15.6112,0.2153,11.0541,0.2624,10.6364,0.3130,12.0000,0.1385,9.0893,32.1916
2019-11-09 15:30:00.000,6656,15.5496,0.1979,10.3333,0.2562,10.8182,0.2936,12.0000,0.1269,8.7759,28.3855
2019-11-09 16:00:00.000,6657,15.5211,0.1979,9.5128,0.2482,9.7273,0.3012,11.0000,0.1334,8.5763,28.4030
2019-11-09 16:30:00.000,6658,15.5225,0.2336,8.2667,0.3017,8.5385,0.4125,6.0000,0.1602,7.5037,40.3463
2019-11-09 17:00:00.000,6659,15.5463,0.3492,7.8261,0.4365,8.0000,0.5238,7.0000,0.2176,7.3237,82.3986
2019-11-09 17:30:00.000,6660,15.6023,0.5114,6.5600,0.7305,6.5333,1.2334,6.0000,0.3048,6.7417,177.5963
2019-11-09 18:00:00.000,6661,15.6993,0.5933,6.9000,0.7991,6.7333,1.4714,6.0000,0.3831,6.8389,249.3333
2019-11-09 18:30:00.000,6662,15.7989,0.5622,7.1429,0.7325,7.1429,0.9559,7.0000,0.3602,6.9252,222.5084
2019-11-09 19:00:00.000,6663,15.9108,0.6718,7.0000,0.8498,7.1429,1.0273,7.0000,0.4321,6.9658,318.9860
2019-11-09 19:30:00.000,6664,16.0262,0.7354,7.3404,0.9309,7.2857,1.1310,7.0000,0.4917,7.2199,390.9890
2019-11-09 20:00:00.000,6665,16.1503,0.6413,7.3636,0.7925,7.3846,0.9550,7.0000,0.4105,7.6617,270.2833
2019-11-09 20:30:00.000,6666,16.2593,0.9238,7.3404,1.1212,7.3571,1.2828,7.0000,0.5973,7.2286,596.8641
2019-11-09 21:00:00.000,6667,16.3395,0.7710,7.4565,0.9538,7.4286,1.0846,8.0000,0.4775,7.3309,394.5337
2019-11-09 21:30:00.000,6668,16.3932,0.7651,7.6136,0.9711,7.2308,1.1078,6.0000,0.4795,7.7121,378.8918
2019-11-09 22:00:00.000,6669,16.4243,0.8344,7.6222,1.1105,7.6154,1.3156,8.0000,0.5304,7.4853,475.9501
2019-11-09 22:30:00.000,6670,16.4263,0.8954,7.8261,1.1230,7.6429,1.3534,8.0000,0.5586,7.3237,538.8361
2019-11-09 23:00:00.000,6671,16.3959,0.8116,7.6087,1.0480,7.6154,1.4083,8.0000,0.4953,7.4307,429.0286
2019-11-09 23:30:00.000,6672,16.3299,0.8315,7.5745,1.0491,7.5000,1.5150,7.0000,0.5159,7.2714,462.1773
2019-11-10 00:00:00.000,6673,16.2472,0.8544,7.3778,1.1157,7.3077,1.8301,7.0000,0.5568,7.4853,505.4759
2019-11-10 00:30:00.000,6674,16.1339,0.7779,7.5556,0.9705,7.5385,1.2818,8.0000,0.4861,7.5407,400.8952
2019-11-10 01:00:00.000,6675,16.0023,0.8554,7.4130,1.0523,7.3571,1.3111,8.0000,0.5594,7.3237,514.9839
2019-11-10 01:30:00.000,6676,15.8742,0.8919,7.3778,1.2550,7.4615,1.6183,7.0000,0.5471,7.4815,520.5678
2019-11-10 02:00:00.000,6677,15.7508,0.7599,7.2979,0.9818,7.2857,1.0972,8.0000,0.4828,7.2199,397.0472
2019-11-10 02:30:00.000,6678,15.6219,0.8927,7.3478,1.1134,7.3571,1.4484,7.0000,0.5549,7.2806,523.7990
2019-11-10 03:00:00.000,6679,15.5109,0.6976,7.0851,0.8715,7.2857,1.0390,7.0000,0.4632,7.1690,349.1164
2019-11-10 03:30:00.000,6680,15.4329,0.7693,7.0667,0.9678,7.1538,1.2547,7.0000,0.4872,7.4853,382.2740
2019-11-10 04:00:00.000,6681,15.3858,0.6900,7.1702,0.8474,7.3571,0.9953,7.0000,0.4378,7.2357,310.2450
2019-11-10 04:30:00.000,6682,15.3812,0.6799,7.1020,0.8777,7.0000,1.0643,6.0000,0.4339,6.8784,320.0051
2019-11-10 05:00:00.000,6683,15.3875,0.6948,7.0208,0.8401,7.0000,1.2068,7.0000,0.4482,7.1189,330.6518
2019-11-10 05:30:00.000,6684,15.4338,0.6103,6.8776,0.7633,6.8571,0.8756,7.0000,0.3914,6.9795,252.2108
2019-11-10 06:00:00.000,6685,15.5166,0.7041,7.1042,0.8976,7.0000,1.2038,7.0000,0.4538,7.0694,345.1113
2019-11-10 06:30:00.000,6686,15.6204,0.5886,6.7959,0.7700,6.8571,0.9951,6.0000,0.3658,6.9252,236.6715
2019-11-10 07:00:00.000,6687,15.7339,0.6135,7.0652,0.7313,6.9286,0.8427,6.0000,0.3806,7.3237,240.1659
2019-11-10 07:30:00.000,6688,15.8664,0.6125,6.8235,0.8080,6.9333,1.2189,7.0000,0.3979,6.6974,273.0998
2019-11-10 08:00:00.000,6689,16.0046,0.5767,6.7959,0.6995,6.5714,0.8454,6.0000,0.3474,6.9726,211.6799
2019-11-10 08:30:00.000,6690,16.1416,0.5389,6.8824,0.6782,6.8667,1.0558,6.0000,0.3588,6.6104,219.0000
2019-11-10 09:00:00.000,6691,16.2568,0.4386,7.0204,0.5489,7.0714,0.6867,7.0000,0.2948,6.8784,147.2383
2019-11-10 09:30:00.000,6692,16.3459,0.5221,6.8200,0.6535,6.6000,0.8705,7.0000,0.3437,6.8322,196.2013
2019-11-10 10:00:00.000,6693,16.4143,0.4353,6.9184,0.5426,6.8571,0.7363,7.0000,0.2973,6.9726,142.7483
2019-11-10 10:30:00.000,6694,16.4541,0.4554,6.9787,0.5581,7.2143,0.6971,7.0000,0.3138,7.1338,159.3771
2019-11-10 11:00:00.000,6695,16.4496,0.4450,6.8235,0.5549,6.6667,0.7649,6.0000,0.2897,6.6974,142.9248
2019-11-10 11:30:00.000,6696,16.4137,0.4121,7.1064,0.5131,7.0714,0.6436,8.0000,0.2731,7.2199,123.6446
2019-11-10 12:00:00.000,6697,16.3501,0.4570,6.9184,0.6097,6.6429,0.8308,6.0000,0.2886,6.9252,143.4030
2019-11-10 12:30:00.000,6698,16.2671,0.4255,7.2128,0.5280,7.0714,0.6794,7.0000,0.2800,7.2199,131.8578
2019-11-10 13:00:00.000,6699,16.1544,0.5211,6.7917,0.6850,6.5000,0.7805,6.0000,0.3261,7.0769,178.7372
2019-11-10 13:30:00.000,6700,16.0190,0.4136,7.7045,0.5030,8.1538,0.6764,8.0000,0.2825,7.6667,134.3127
2019-11-10 14:00:00.000,6701,15.8885,0.4675,8.6977,0.5949,6.8462,0.7634,6.0000,0.3030,7.8915,160.1352
2019-11-10 14:30:00.000,6702,15.7688,0.4067,7.6170,0.5188,7.1429,0.6984,8.0000,0.2714,7.2199,124.9752
2019-11-10 15:00:00.000,6703,15.6592,0.4991,7.3556,0.6190,7.0000,0.9361,7.0000,0.3410,7.5970,192.5119
2019-11-10 15:30:00.000,6704,15.5546,0.4415,9.1364,0.5406,8.5385,0.6733,6.0000,0.2963,7.7121,154.7355
2019-11-10 16:00:00.000,6705,15.4845,0.5105,7.5217,0.6671,7.2308,1.2115,6.0000,0.3411,7.4307,201.5939
2019-11-10 16:30:00.000,6706,15.4543,0.5271,10.7105,0.6438,8.5455,0.7134,7.0000,0.3436,9.0177,193.5327
2019-11-10 17:00:00.000,6707,15.4592,0.5676,9.5500,0.6838,7.9167,0.8313,6.0000,0.3726,8.4132,222.1685
2019-11-10 17:30:00.000,6708,15.4905,0.4760,7.9556,0.5690,7.2308,0.6745,13.0000,0.3058,7.5970,164.4375
2019-11-10 18:00:00.000,6709,15.5552,0.5047,11.4872,0.6204,11.0000,0.6915,7.0000,0.3234,8.7759,187.3218
2019-11-10 18:30:00.000,6710,15.6625,0.4478,8.6222,0.5522,8.2308,0.6988,6.0000,0.3123,7.5522,162.3148
2019-11-10 19:00:00.000,6711,15.7742,0.5098,11.0526,0.6096,12.6364,0.6714,8.0000,0.3587,9.0088,208.2433
2019-11-10 19:30:00.000,6712,15.9008,0.4293,10.1951,0.5356,8.9167,0.7720,7.0000,0.2867,8.3443,138.3795
2019-11-10 20:00:00.000,6713,16.0466,0.4517,10.4103,0.5647,10.2727,0.9008,7.0000,0.2942,8.7845,157.8824
2019-11-10 20:30:00.000,6714,16.1948,0.5063,11.0000,0.6272,13.4545,0.7909,21.0000,0.3357,9.1171,195.0052
2019-11-10 21:00:00.000,6715,16.3252,0.4738,11.6053,0.5817,14.0000,0.7626,14.0000,0.3074,8.9298,183.6276
2019-11-10 21:30:00.000,6716,16.4136,0.6207,11.4286,0.8169,11.8000,1.1116,7.0000,0.3868,9.6952,263.8971
2019-11-10 22:00:00.000,6717,16.4820,0.5454,12.6857,0.6651,15.8000,0.8211,15.0000,0.3384,9.7788,209.2248
2019-11-10 22:30:00.000,6718,16.5409,0.4481,10.0526,0.5298,10.0000,0.6357,7.0000,0.3108,9.0088,160.7906
2019-11-10 23:00:00.000,6719,16.5480,0.5165,11.0263,0.6257,10.3636,0.7159,13.0000,0.3543,8.8772,205.3538
2019-11-10 23:30:00.000,6720,16.5091,0.5383,9.4878,0.6594,9.3333,0.8533,7.0000,0.3611,8.3033,220.3710
2019-11-11 00:00:00.000,6721,16.4367,0.4803,10.7750,0.5700,11.3333,0.6741,7.0000,0.3124,8.4833,181.0797
2019-11-11 00:30:00.000,6722,16.3451,0.5321,10.8378,0.6530,12.4545,0.8243,14.0000,0.3513,9.2545,204.8663
2019-11-11 01:00:00.000,6723,16.2370,0.5649,12.9394,0.6856,14.1000,0.7808,8.0000,0.3979,10.2626,247.8600
2019-11-11 01:30:00.000,6724,16.0966,0.5396,12.5758,0.6464,13.8000,0.8128,17.0000,0.3652,10.1200,208.7250
2019-11-11 02:00:00.000,6725,15.9385,0.5206,11.1316,0.6648,11.9091,0.7609,20.0000,0.3319,9.0088,202.4164
2019-11-11 02:30:00.000,6726,15.7831,0.5684,10.3784,0.6864,12.2727,0.8466,19.0000,0.3766,9.0268,247.6306
2019-11-11 03:00:00.000,6727,15.6491,0.5566,11.2821,0.6586,9.7273,0.8280,8.0000,0.3471,8.7759,229.3407
2019-11-11 03:30:00.000,6728,15.5376,0.5509,12.3784,0.7174,14.1818,0.8314,17.0000,0.3415,9.2545,224.8468
2019-11-11 04:00:00.000,6729,15.4429,0.5652,12.0000,0.6664,13.2000,0.7456,14.0000,0.3828,9.6132,245.2475
2019-11-11 04:30:00.000,6730,15.3806,0.5266,11.7027,0.6699,12.3636,0.8003,18.0000,0.3438,9.0893,209.8333
2019-11-11 05:00:00.000,6731,15.3611,0.5265,9.4878,0.6748,9.3333,0.8521,7.0000,0.3515,8.3443,211.2379
2019-11-11 05:30:00.000,6732,15.3870,0.5260,10.6316,0.6433,10.6364,0.8537,14.0000,0.3483,8.8522,210.6267
2019-11-11 06:00:00.000,6733,15.4419,0.5544,9.5897,0.6802,11.6364,0.8916,7.0000,0.3775,8.6496,237.1862
2019-11-11 06:30:00.000,6734,15.5178,0.6643,11.3636,0.8497,10.5000,1.0577,15.0000,0.4423,10.2222,291.9390
2019-11-11 07:00:00.000,6735,15.6308,0.6073,10.0476,0.8206,10.7500,1.0892,14.0000,0.3851,8.1440,281.3346
2019-11-11 07:30:00.000,6736,15.7690,0.6237,8.9545,0.8060,9.9231,1.0885,7.0000,0.4220,7.7121,323.4043
2019-11-11 08:00:00.000,6737,15.9137,0.6653,11.1429,0.8446,11.8000,1.0198,16.0000,0.4286,9.5943,319.6101
2019-11-11 08:30:00.000,6738,16.0619,0.6254,8.7000,0.7908,9.0833,1.0971,6.0000,0.4111,8.4132,287.8838
2019-11-11 09:00:00.000,6739,16.2030,0.6305,10.5250,0.8172,10.4167,1.1442,8.0000,0.4027,8.4132,285.5098
2019-11-11 09:30:00.000,6740,16.3392,0.6175,11.9429,0.7848,14.2000,1.2710,13.0000,0.3945,9.5377,279.7468
2019-11-11 10:00:00.000,6741,16.4363,0.6835,11.8000,0.8911,13.5000,1.3939,13.0000,0.4280,9.6038,353.6814
2019-11-11 10:30:00.000,6742,16.5066,0.6412,11.5000,0.7829,12.7273,0.9864,15.0000,0.4159,8.8522,300.3891
2019-11-11 11:00:00.000,6743,16.5378,0.6911,11.8333,0.9182,9.7000,1.3577,6.0000,0.4268,9.4259,309.1126
2019-11-11 11:30:00.000,6744,16.5409,0.6854,12.3514,0.9391,13.5455,1.1935,15.0000,0.4295,9.0893,359.5456
2019-11-11 12:00:00.000,6745,16.4987,0.5916,10.5000,0.7655,11.0000,1.0923,9.0000,0.3740,8.8522,257.6904
2019-11-11 12:30:00.000,6746,16.4208,0.6702,10.1622,0.8016,11.0909,0.9186,7.0000,0.4272,9.1712,305.6825
2019-11-11 13:00:00.000,6747,16.3119,0.6055,10.6216,0.7419,10.9091,1.0403,7.0000,0.4155,9.1261,277.4086
2019-11-11 13:30:00.000,6748,16.1879,0.6410,11.3590,0.7975,12.1818,0.9601,12.0000,0.4155,8.7094,311.1297
2019-11-11 14:00:00.000,6749,16.0478,0.6927,9.5122,0.8777,8.9167,0.9860,9.0000,0.4477,8.3443,345.1145
2019-11-11 14:30:00.000,6750,15.8913,0.8316,11.2162,1.0678,11.3636,1.3320,13.0000,0.5291,9.0982,500.8549
2019-11-11 15:00:00.000,6751,15.7329,0.7219,8.6190,0.8951,8.1667,1.1071,7.0000,0.4776,7.9685,367.2069
2019-11-11 15:30:00.000,6752,15.6000,0.7281,8.9048,0.9124,9.0000,1.1426,7.0000,0.4781,8.0960,391.6966
2019-11-11 16:00:00.000,6753,15.4928,0.7757,8.7500,0.9400,8.3077,1.2374,6.0000,0.5257,7.6541,446.6964
2019-11-11 16:30:00.000,6754,15.4195,0.9048,9.3415,1.1587,8.5000,1.5940,6.0000,0.6006,8.1613,576.7269
2019-11-11 17:00:00.000,6755,15.3673,0.8412,7.6957,1.0171,7.3077,1.3043,7.0000,0.5280,7.3768,472.9949
2019-11-11 17:30:00.000,6756,15.3587,0.7865,7.8696,0.9885,7.9231,1.3761,9.0000,0.5338,7.4380,474.8321
2019-11-11 18:00:00.000,6757,15.4057,0.7777,8.3902,0.9543,7.9167,1.1878,8.0000,0.5074,8.3033,423.6755
2019-11-11 18:30:00.000,6758,15.4757,0.8075,8.9762,1.0317,8.5833,1.3303,8.0000,0.5264,8.0397,458.1206
2019-11-11 19:00:00.000,6759,15.5753,0.7660,8.9318,0.9374,7.6154,1.1591,9.0000,0.4903,7.7121,440.8258
2019-11-11 19:30:00.000,6760,15.6885,0.8628,9.6098,1.0859,9.2500,1.7779,7.0000,0.5516,8.3443,518.7018
2019-11-11 20:00:00.000,6761,15.8284,0.9373,8.9024,1.1519,7.7500,1.3543,9.0000,0.6042,8.2764,615.6652
2019-11-11 20:30:00.000,6762,15.9885,0.8067,9.2500,1.0071,9.2500,1.3422,7.0000,0.5261,8.4833,461.0555
2019-11-11 21:00:00.000,6763,16.1474,0.8339,8.6341,1.0394,9.8333,1.2561,8.0000,0.5456,8.2764,480.6652
2019-11-11 21:30:00.000,6764,16.2803,0.8335,9.8462,1.0157,8.8182,1.1818,9.0000,0.5543,8.7759,497.5956
2019-11-11 22:00:00.000,6765,16.3888,0.7427,8.5116,0.9652,8.5833,1.4130,11.0000,0.4810,7.9531,413.5606
2019-11-11 22:30:00.000,6766,16.4730,0.8938,10.0000,1.1664,9.9091,1.4169,8.0000,0.5744,8.8522,562.9997
2019-11-11 23:00:00.000,6767,16.5298,0.7623,9.2821,0.9897,9.7273,1.4959,8.0000,0.4834,8.7009,398.4005
2019-11-11 23:30:00.000,6768,16.5389,0.7588,10.3333,0.9415,10.0909,1.0595,10.0000,0.4930,8.7009,401.5856
2019-11-12 00:00:00.000,6769,16.5039,0.7405,9.3250,0.9500,9.0000,1.1993,8.0000,0.4683,8.4833,387.5912
2019-11-12 00:30:00.000,6770,16.4437,0.6502,9.3846,0.8409,9.6364,1.0281,12.0000,0.4422,8.5847,310.7612
2019-11-12 01:00:00.000,6771,16.3517,0.7029,10.0526,0.8893,10.2727,1.0332,10.0000,0.4430,8.9298,327.8542
2019-11-12 01:30:00.000,6772,16.2316,0.6392,10.7895,0.7996,10.0000,0.9830,9.0000,0.4206,9.0088,291.4836
2019-11-12 02:00:00.000,6773,16.0756,0.6175,9.7692,0.7560,8.5455,0.9446,10.0000,0.4024,8.6271,263.1020
2019-11-12 02:30:00.000,6774,15.9145,0.6895,10.5526,0.8725,11.0000,1.0465,12.0000,0.4468,8.9298,334.1325
2019-11-12 03:00:00.000,6775,15.7545,0.6491,10.6667,0.8381,11.3636,1.0230,9.0000,0.4195,8.7759,319.1082
2019-11-12 03:30:00.000,6776,15.6103,0.7243,9.6667,0.9157,9.4545,1.0900,8.0000,0.4704,8.5847,383.9474
2019-11-12 04:00:00.000,6777,15.4860,0.7127,9.2051,0.8534,8.8182,1.0239,10.0000,0.4697,8.7328,354.0057
2019-11-12 04:30:00.000,6778,15.3888,0.6884,9.8250,0.8734,9.5833,1.2056,8.0000,0.4579,8.5546,343.8447
2019-11-12 05:00:00.000,6779,15.3185,0.6601,9.2439,0.8017,9.1667,0.8690,7.0000,0.4339,8.3443,311.4711
2019-11-12 05:30:00.000,6780,15.3061,0.6746,9.4524,0.8351,8.9167,1.0195,8.0000,0.4547,8.0157,342.7007
2019-11-12 06:00:00.000,6781,15.3311,0.6645,9.5854,0.8421,9.5833,1.1007,6.0000,0.4288,8.2764,317.8077
2019-11-12 06:30:00.000,6782,15.3866,0.6982,8.5476,0.8521,8.5000,1.1711,10.0000,0.4507,8.0157,339.6459
2019-11-12 07:00:00.000,6783,15.4730,0.6936,9.5789,0.8832,10.1818,1.2134,8.0000,0.4730,9.0088,347.5023
2019-11-12 07:30:00.000,6784,15.5917,0.6895,9.6000,0.8374,9.4167,1.0867,8.0000,0.4590,8.3636,339.2660
2019-11-12 08:00:00.000,6785,15.7357,0.6531,9.7027,0.7781,9.6364,1.1391,8.0000,0.4462,9.0357,310.5029
2019-11-12 08:30:00.000,6786,15.8890,0.6091,10.5278,0.7495,10.9000,0.9238,10.0000,0.4185,9.3704,278.1054
2019-11-12 09:00:00.000,6787,16.0472,0.6538,9.7027,0.7717,9.0000,0.9635,6.0000,0.4406,9.0893,307.4726
2019-11-12 09:30:00.000,6788,16.2119,0.6408,9.2195,0.7576,9.0000,0.9436,9.0000,0.4192,8.2951,306.5756
2019-11-12 10:00:00.000,6789,16.3516,0.7150,10.3684,0.8453,10.5455,1.0749,12.0000,0.4588,8.8522,357.7095
2019-11-12 10:30:00.000,6790,16.4528,0.7256,10.5833,0.9355,9.8182,1.1902,9.0000,0.4586,9.2844,359.5939
2019-11-12 11:00:00.000,6791,16.5278,0.6566,10.1111,0.8098,10.5455,1.0616,8.0000,0.4291,9.2844,311.7039
2019-11-12 11:30:00.000,6792,16.5594,0.6786,10.0857,0.8626,11.2000,0.9180,8.0000,0.4445,9.6132,324.4398
2019-11-12 12:00:00.000,6793,16.5624,0.6510,11.9412,0.7808,10.9000,0.9835,8.0000,0.4386,9.9706,314.1630
2019-11-12 12:30:00.000,6794,16.5079,0.5698,10.5263,0.7240,10.8182,1.0267,12.0000,0.3789,9.0088,250.5140
2019-11-12 13:00:00.000,6795,16.4303,0.6638,11.5294,0.8029,12.7000,0.9121,16.0000,0.4584,9.8738,350.0978
2019-11-12 13:30:00.000,6796,16.3243,0.7941,12.9412,1.0092,12.1000,1.1924,14.0000,0.5181,10.0693,479.7242
2019-11-12 14:00:00.000,6797,16.1925,0.7434,14.2727,0.9242,16.5556,1.0779,16.0000,0.4873,10.3878,422.1477
2019-11-12 14:30:00.000,6798,16.0381,0.6863,12.2188,0.8327,11.6667,0.9557,8.0000,0.4562,10.4948,340.5657
2019-11-12 15:00:00.000,6799,15.8676,0.7769,15.0690,0.9510,16.0000,1.0542,12.0000,0.5069,11.5682,437.1187
2019-11-12 15:30:00.000,6800,15.7098,0.8061,13.7742,0.9592,15.7778,1.0952,17.0000,0.5396,10.8298,493.9948
2019-11-12 16:00:00.000,6801,15.5690,0.8085,12.6061,0.9930,11.6000,1.3178,14.0000,0.5118,10.1800,456.7201
2019-11-12 16:30:00.000,6802,15.4493,0.8402,14.4375,1.0083,16.5556,1.1729,17.0000,0.5412,10.6000,538.5137
2019-11-12 17:00:00.000,6803,15.3630,0.8315,13.3939,1.0401,16.1000,1.3333,20.0000,0.5316,10.1200,510.9833
2019-11-12 17:30:00.000,6804,15.3142,0.8679,13.0000,1.1543,15.3000,1.4529,10.0000,0.5294,10.1800,533.8196
2019-11-12 18:00:00.000,6805,15.3176,0.7936,11.7895,1.0472,13.1818,1.3237,18.0000,0.4907,8.8522,477.1365
2019-11-12 18:30:00.000,6806,15.3536,0.7620,11.6944,0.9970,13.5000,1.3236,18.0000,0.5057,9.4259,472.9574
2019-11-12 19:00:00.000,6807,15.4195,0.8263,12.5758,1.0785,13.5000,1.6123,13.0000,0.5412,10.1200,520.9074
2019-11-12 19:30:00.000,6808,15.5269,0.7756,12.0882,0.8865,12.5000,0.9523,18.0000,0.5176,9.9804,463.5168
2019-11-12 20:00:00.000,6809,15.6549,0.8633,13.9677,1.0241,12.8889,1.2311,14.0000,0.5691,10.9462,530.7397
2019-11-12 20:30:00.000,6810,15.8046,0.8292,12.0882,1.0163,13.9000,1.2973,20.0000,0.5603,9.8932,539.6186
2019-11-12 21:00:00.000,6811,15.9604,0.9654,14.0313,1.2574,14.6667,1.5983,17.0000,0.6287,10.5417,716.9367
2019-11-12 21:30:00.000,6812,16.1175,0.8258,14.0000,1.0444,15.2222,1.3995,16.0000,0.5614,10.7660,527.0863
2019-11-12 22:00:00.000,6813,16.2755,0.8114,15.1034,0.9783,16.5000,1.2811,14.0000,0.5260,11.8256,467.4219
2019-11-12 22:30:00.000,6814,16.3955,0.8462,15.2414,1.0722,17.0000,1.3015,19.0000,0.5745,11.8488,551.5754
2019-11-12 23:00:00.000,6815,16.4926,0.7854,12.3529,0.9520,13.0000,1.0838,9.0000,0.5144,9.9804,470.4603
2019-11-12 23:30:00.000,6816,16.5474,0.9001,14.0345,1.0641,14.6250,1.1504,15.0000,0.5848,11.8372,546.1519
2019-11-13 00:00:00.000,6817,16.5648,0.8848,15.4138,1.1116,14.8750,1.1791,12.0000,0.5775,11.8256,540.9678
2019-11-13 00:30:00.000,6818,16.5400,0.8154,13.2121,1.0676,13.7778,1.1935,9.0000,0.5270,10.3878,485.1917
2019-11-13 01:00:00.000,6819,16.4685,0.9552,13.9333,1.2217,15.2222,1.7141,15.0000,0.6130,11.1868,668.3475
2019-11-13 01:30:00.000,6820,16.3786,0.9042,13.0333,1.1455,13.8889,1.5568,9.0000,0.6050,11.4382,598.0752
2019-11-13 02:00:00.000,6821,16.2561,1.0454,13.4516,1.3583,13.1111,1.8324,12.0000,0.6592,10.9462,762.3658
2019-11-13 02:30:00.000,6822,16.1112,1.0430,13.8710,1.3144,14.6667,1.5792,15.0000,0.6411,10.9570,759.0629
2019-11-13 03:00:00.000,6823,15.9391,1.0487,14.5172,1.3152,14.3750,1.6301,15.0000,0.6593,11.7011,735.4764
2019-11-13 03:30:00.000,6824,15.7759,0.8801,12.6786,1.0749,11.8750,1.5042,13.0000,0.6029,11.9882,551.2078
2019-11-13 04:00:00.000,6825,15.6253,0.8086,12.3939,0.9347,14.8000,1.0170,16.0000,0.5540,10.2929,517.1199
2019-11-13 04:30:00.000,6826,15.5004,0.8871,12.7667,1.1043,14.3333,1.3854,16.0000,0.5760,11.2444,539.0241
2019-11-13 05:00:00.000,6827,15.3930,0.9008,12.8065,1.2059,12.5556,1.7207,13.0000,0.5793,10.8298,577.7029
2019-11-13 05:30:00.000,6828,15.3271,0.9708,13.3548,1.2072,13.7778,1.5932,13.0000,0.6437,11.0543,710.6709
2019-11-13 06:00:00.000,6829,15.3106,0.8431,12.4375,0.9879,12.3333,1.1340,10.0000,0.5419,10.6146,491.2781
2019-11-13 06:30:00.000,6830,15.3402,0.9069,13.8000,1.1594,12.4444,1.3715,15.0000,0.5975,11.4382,580.6794
2019-11-13 07:00:00.000,6831,15.3983,0.8857,13.0667,1.0911,12.5556,1.4196,12.0000,0.5972,11.4382,568.0823
2019-11-13 07:30:00.000,6832,15.4893,0.9223,13.2759,1.1292,14.3750,1.3360,16.0000,0.6058,11.4659,597.1367
2019-11-13 08:00:00.000,6833,15.6122,0.9267,13.1333,1.1838,12.6667,1.4384,15.0000,0.5961,11.1209,596.5086
2019-11-13 08:30:00.000,6834,15.7719,0.9751,12.2258,1.2505,13.0000,1.5583,13.0000,0.6077,10.8298,638.6978
2019-11-13 09:00:00.000,6835,15.9340,0.8997,12.2500,1.1482,13.0000,1.5292,13.0000,0.5729,10.7158,575.9846
2019-11-13 09:30:00.000,6836,16.1012,0.8860,12.1290,1.0721,12.7778,1.3024,11.0000,0.5725,10.9462,560.8938
2019-11-13 10:00:00.000,6837,16.2637,0.9284,12.6333,1.1504,12.6667,1.4082,14.0000,0.5909,11.1868,592.4556
2019-11-13 10:30:00.000,6838,16.4154,0.8247,12.3548,1.0283,12.0000,1.3845,13.0000,0.5407,10.8817,479.0487
2019-11-13 11:00:00.000,6839,16.5251,0.8133,13.4333,0.9719,13.1111,1.1616,11.0000,0.5369,11.4270,470.4353
2019-11-13 11:30:00.000,6840,16.6019,0.8213,12.5000,1.0035,12.3333,1.2991,11.0000,0.5275,11.1868,468.1668
2019-11-13 12:00:00.000,6841,16.6345,0.8467,13.2581,1.0819,12.5556,1.1912,14.0000,0.5128,10.7340,472.8566
2019-11-13 12:30:00.000,6842,16.6405,0.8901,12.5333,1.0638,12.8889,1.2474,12.0000,0.5665,11.4494,543.6669
2019-11-13 13:00:00.000,6843,16.5955,0.9216,12.7667,1.1023,12.6667,1.1968,11.0000,0.5838,11.3111,599.9404
2019-11-13 13:30:00.000,6844,16.5129,0.8237,13.3548,1.0503,13.0000,1.2012,14.0000,0.4973,10.8298,466.2621
2019-11-13 14:00:00.000,6845,16.4001,0.7921,13.3667,1.0014,13.3333,1.2031,13.0000,0.4918,11.3708,425.9840
2019-11-13 14:30:00.000,6846,16.2574,0.7560,12.4828,0.9517,12.6250,1.5249,12.0000,0.4959,11.6552,395.9653
2019-11-13 15:00:00.000,6847,16.1039,0.6807,13.1818,0.8317,12.6667,0.9010,15.0000,0.4444,10.3265,356.5785
2019-11-13 15:30:00.000,6848,15.9266,0.6344,12.9677,0.7735,12.7778,1.0052,14.0000,0.4063,10.9462,287.7327
2019-11-13 16:00:00.000,6849,15.7554,0.7203,12.7143,0.8399,12.7500,0.9375,14.0000,0.4798,12.1071,341.0167
2019-11-13 16:30:00.000,6850,15.6102,0.7371,12.9333,0.9092,12.3333,1.0458,11.0000,0.4628,11.2556,361.7257
2019-11-13 17:00:00.000,6851,15.4995,0.7015,13.2500,0.8775,12.7500,1.0040,11.0000,0.4505,11.9765,330.3342
2019-11-13 17:30:00.000,6852,15.4055,0.6914,12.3548,0.8499,12.4444,1.0392,13.0000,0.4249,11.0652,316.9880
2019-11-13 18:00:00.000,6853,15.3414,0.6727,12.6667,0.8773,12.5556,1.1003,12.0000,0.4168,11.4494,304.0389
2019-11-13 18:30:00.000,6854,15.3419,0.6717,12.2258,0.7954,12.2222,0.8416,11.0000,0.4256,10.8925,312.9237
2019-11-13 19:00:00.000,6855,15.3951,0.6671,12.6129,0.8553,11.6667,1.2249,13.0000,0.4332,10.9462,321.7797
2019-11-13 19:30:00.000,6856,15.4603,0.7104,12.8000,0.9049,12.6667,1.0823,13.0000,0.4601,11.4494,350.7882
2019-11-13 20:00:00.000,6857,15.5497,0.5843,12.1667,0.7147,12.4444,0.8634,11.0000,0.3896,11.4045,241.3800
2019-11-13 20:30:00.000,6858,15.6756,0.6790,12.5667,0.8648,13.1111,1.1482,13.0000,0.4198,11.1868,310.6372
2019-11-13 21:00:00.000,6859,15.8491,0.5964,12.1935,0.7013,11.3333,0.8785,11.0000,0.4024,10.9247,256.6372
2019-11-13 21:30:00.000,6860,16.0141,0.5285,12.4063,0.6377,12.6667,0.7171,10.0000,0.3378,10.7158,193.2499
2019-11-13 22:00:00.000,6861,16.1632,0.5835,12.8276,0.6994,13.1250,0.9150,12.0000,0.4016,11.8372,245.1020
2019-11-13 22:30:00.000,6862,16.3104,0.5907,11.4375,0.7300,13.0000,0.9794,13.0000,0.4037,10.5313,256.3792
2019-11-13 23:00:00.000,6863,16.4517,0.5534,12.0303,0.6896,12.7778,0.7971,13.0000,0.3671,10.3878,219.0618
2019-11-13 23:30:00.000,6864,16.5611,0.5381,12.1515,0.6918,12.2222,0.8195,12.0000,0.3425,10.3878,204.3629
2019-11-14 00:00:00.000,6865,16.6137,0.5738,12.1563,0.7383,12.5556,0.8306,11.0000,0.3642,10.4948,222.3235
2019-11-14 00:30:00.000,6866,16.6200,0.5436,12.0000,0.6630,12.5556,0.8386,14.0000,0.3602,10.5052,211.6977
2019-11-14 01:00:00.000,6867,16.6073,0.5457,12.1250,0.6576,12.0000,0.7478,10.0000,0.3603,10.7053,207.0229
2019-11-14 01:30:00.000,6868,16.5620,0.5834,12.6563,0.7153,12.7778,0.9605,13.0000,0.3723,10.5417,241.2588
2019-11-14 02:00:00.000,6869,16.4646,0.5084,12.9032,0.6386,13.5556,0.8304,13.0000,0.3335,10.8404,189.5928
2019-11-14 02:30:00.000,6870,16.3270,0.4843,12.8065,0.5751,13.3333,0.5970,11.0000,0.3318,10.8817,171.4304
2019-11-14 03:00:00.000,6871,16.1852,0.4692,12.8438,0.6362,12.4444,1.0116,14.0000,0.2883,10.5625,157.4443
2019-11-14 03:30:00.000,6872,16.0347,0.4899,12.6061,0.5927,12.0000,0.7327,10.0000,0.3087,10.1717,161.8575
2019-11-14 04:00:00.000,6873,15.8656,0.4691,13.4483,0.6131,13.7500,0.6776,17.0000,0.3160,11.5000,151.6223
2019-11-14 04:30:00.000,6874,15.6944,0.4460,12.6563,0.5266,12.4444,0.6280,13.0000,0.2860,10.6042,136.0959
2019-11-14 05:00:00.000,6875,15.5660,0.4292,12.7097,0.5269,12.6667,0.5883,14.0000,0.2770,11.0109,125.0683
2019-11-14 05:30:00.000,6876,15.4780,0.4008,12.3333,0.4823,12.5556,0.5735,12.0000,0.2659,11.1868,109.2491
2019-11-14 06:00:00.000,6877,15.4124,0.4297,13.3548,0.5637,13.7778,0.7033,13.0000,0.2689,11.0652,129.7244
2019-11-14 06:30:00.000,6878,15.3671,0.4122,12.1290,0.5123,13.0000,0.5442,13.0000,0.2645,11.0652,118.5399
2019-11-14 07:00:00.000,6879,15.3839,0.4453,13.0714,0.5546,13.1250,0.6383,13.0000,0.2943,11.9765,133.9332
2019-11-14 07:30:00.000,6880,15.4577,0.4228,12.7931,0.5175,13.2500,0.7230,13.0000,0.2802,11.6437,125.0696
2019-11-14 08:00:00.000,6881,15.5460,0.3162,12.4333,0.3876,13.2222,0.4794,13.0000,0.2052,11.4382,69.3910
2019-11-14 08:30:00.000,6882,15.6583,0.3651,12.8571,0.4481,12.8750,0.5171,14.0000,0.2334,11.8941,89.7268
2019-11-14 09:00:00.000,6883,15.7997,0.3967,13.2857,0.4718,13.0000,0.5305,13.0000,0.2532,12.0595,105.6148
2019-11-14 09:30:00.000,6884,15.9710,0.3755,13.0000,0.4567,13.1250,0.5030,13.0000,0.2511,12.5679,96.9352
2019-11-14 10:00:00.000,6885,16.1352,0.3559,13.1852,0.4310,12.8750,0.5326,12.0000,0.2257,12.4146,83.0907
2019-11-14 10:30:00.000,6886,16.2936,0.3082,13.2963,0.3677,13.6250,0.4091,13.0000,0.2027,12.5556,64.7985
2019-11-14 11:00:00.000,6887,16.4304,0.2954,13.1034,0.3820,13.3750,0.4535,14.0000,0.1808,11.5682,60.1988
2019-11-14 11:30:00.000,6888,16.5473,0.3615,13.3571,0.4271,13.0000,0.4886,14.0000,0.2378,12.2771,91.6646
2019-11-14 12:00:00.000,6889,16.6340,0.3558,13.1111,0.4350,13.1250,0.5245,13.0000,0.2325,12.4146,87.0732
2019-11-14 12:30:00.000,6890,16.6688,0.2819,13.5556,0.3376,13.8750,0.4261,14.0000,0.1865,12.5679,56.0567
2019-11-14 13:00:00.000,6891,16.6570,0.3227,13.1154,0.3877,13.1250,0.4507,13.0000,0.2164,12.8734,70.1587
2019-11-14 13:30:00.000,6892,16.6119,0.2997,13.7600,0.3644,13.1429,0.4269,12.0000,0.2003,13.5733,60.0726
2019-11-14 14:00:00.000,6893,16.5372,0.3102,12.9259,0.3711,12.2500,0.4646,12.0000,0.1975,12.4146,65.0701
2019-11-14 14:30:00.000,6894,16.4264,0.2636,13.6296,0.3170,13.7500,0.4326,12.0000,0.1783,12.4146,50.5907
2019-11-14 15:00:00.000,6895,16.2843,0.2653,12.9286,0.3329,12.8750,0.3817,12.0000,0.1629,11.9765,46.5265
2019-11-14 15:30:00.000,6896,16.1118,0.3238,12.8148,0.3956,12.5000,0.4955,13.0000,0.2099,12.3537,70.4020
2019-11-14 16:00:00.000,6897,15.9464,0.3199,12.8846,0.3797,13.0000,0.4029,13.0000,0.2045,12.8987,65.7205
2019-11-14 16:30:00.000,6898,15.7700,0.3301,13.0385,0.3945,13.0000,0.4297,14.0000,0.2260,12.8101,75.4480
2019-11-14 17:00:00.000,6899,15.6145,0.3099,12.9630,0.3781,12.8750,0.4235,13.0000,0.2076,12.6625,66.3057
2019-11-14 17:30:00.000,6900,15.4896,0.3153,12.6786,0.3834,13.0000,0.4554,14.0000,0.2134,12.2771,70.9393
2019-11-14 18:00:00.000,6901,15.3907,0.2948,12.7778,0.3687,12.7500,0.4747,13.0000,0.1962,12.5062,58.8671
2019-11-14 18:30:00.000,6902,15.3303,0.3122,12.5000,0.3874,12.5000,0.4820,13.0000,0.2077,12.1190,67.0389
2019-11-14 19:00:00.000,6903,15.3107,0.3038,12.3448,0.3570,12.3750,0.4531,11.0000,0.2104,11.6552,66.5743
2019-11-14 19:30:00.000,6904,15.3383,0.3632,12.1379,0.5069,11.8750,0.7596,12.0000,0.2212,11.8488,86.0931
2019-11-14 20:00:00.000,6905,15.3966,0.2496,11.9355,0.2911,11.6667,0.3489,13.0000,0.1666,11.0652,44.5139
2019-11-14 20:30:00.000,6906,15.4935,0.4179,12.3125,0.5590,12.7778,0.6254,12.0000,0.2387,10.7263,116.5813
2019-11-14 21:00:00.000,6907,15.6221,0.3384,12.2258,0.4062,12.4444,0.4500,12.0000,0.2209,10.9462,79.8745
2019-11-14 21:30:00.000,6908,15.7641,0.3020,11.9375,0.3633,12.0000,0.4692,10.0000,0.1955,10.6042,64.8410
2019-11-14 22:00:00.000,6909,15.9175,0.3313,12.2258,0.4277,12.2222,0.5023,12.0000,0.2127,10.8298,77.3498
2019-11-14 22:30:00.000,6910,16.0752,0.3133,12.0938,0.3873,11.8889,0.4381,12.0000,0.2083,10.4433,70.1471
2019-11-14 23:00:00.000,6911,16.2267,0.2646,11.6364,0.3237,11.5000,0.3814,11.0000,0.1687,10.1800,48.2790
2019-11-14 23:30:00.000,6912,16.3608,0.2963,11.3750,0.3846,11.7778,0.4865,12.0000,0.1913,10.4948,60.6809
2019-11-15 00:00:00.000,6913,16.4611,0.2911,11.6471,0.3755,12.4000,0.4591,12.0000,0.1841,9.8835,59.7250
2019-11-15 00:30:00.000,6914,16.5294,0.2973,11.3125,0.3652,11.5556,0.4097,11.0000,0.2011,10.7053,63.6048
2019-11-15 01:00:00.000,6915,16.5541,0.3163,11.8485,0.3879,11.4000,0.4775,11.0000,0.1902,10.1800,66.4937
2019-11-15 01:30:00.000,6916,16.5293,0.2503,12.0000,0.3055,11.4444,0.3600,10.0000,0.1637,10.9462,43.4725
2019-11-15 02:00:00.000,6917,16.4780,0.2889,11.7500,0.3593,11.4444,0.4016,10.0000,0.1780,10.4948,54.7355
2019-11-15 02:30:00.000,6918,16.3918,0.2891,11.4000,0.3736,11.5556,0.4903,12.0000,0.1813,11.1868,54.2058
2019-11-15 03:00:00.000,6919,16.2685,0.2897,11.7742,0.3710,12.1111,0.4434,12.0000,0.1876,10.9032,57.9386
2019-11-15 03:30:00.000,6920,16.1275,0.2656,11.9063,0.3382,11.5556,0.3924,12.0000,0.1637,10.6042,48.4652
2019-11-15 04:00:00.000,6921,15.9606,0.2608,12.0000,0.3142,12.2222,0.3935,11.0000,0.1677,10.4948,49.3034
2019-11-15 04:30:00.000,6922,15.7990,0.2516,11.9333,0.3023,11.7778,0.3573,12.0000,0.1657,11.3111,43.4026
2019-11-15 05:00:00.000,6923,15.6475,0.2878,11.6452,0.3924,11.5556,0.5210,11.0000,0.1784,11.0000,55.7625
2019-11-15 05:30:00.000,6924,15.5021,0.2386,12.2333,0.2891,11.8889,0.3431,12.0000,0.1562,11.4382,38.1472
2019-11-15 06:00:00.000,6925,15.3978,0.2285,12.4194,0.3020,12.1111,0.3842,13.0000,0.1449,10.9462,36.1181
2019-11-15 06:30:00.000,6926,15.3328,0.2650,12.8966,0.3363,13.3750,0.4529,14.0000,0.1782,11.7011,51.4473
2019-11-15 07:00:00.000,6927,15.3052,0.2838,12.4194,0.3727,12.7778,0.4607,13.0000,0.1705,10.8404,54.9980
2019-11-15 07:30:00.000,6928,15.3177,0.2169,12.8065,0.2653,12.4444,0.2997,12.0000,0.1404,11.0761,33.5087
2019-11-15 08:00:00.000,6929,15.3616,0.2407,12.5714,0.2927,11.7500,0.3680,13.0000,0.1667,12.1190,40.7006
2019-11-15 08:30:00.000,6930,15.4475,0.2054,12.0690,0.2392,12.0000,0.2546,11.0000,0.1410,11.5682,30.3840
2019-11-15 09:00:00.000,6931,15.5591,0.2379,12.8214,0.2931,12.8750,0.3278,14.0000,0.1558,12.1190,39.4944
2019-11-15 09:30:00.000,6932,15.6939,0.2183,12.7931,0.2854,13.5000,0.3504,13.0000,0.1336,11.7011,31.3833
2019-11-15 10:00:00.000,6933,15.8672,0.2663,13.1333,0.3322,13.2222,0.4619,14.0000,0.1718,11.4382,52.1209
2019-11-15 10:30:00.000,6934,16.0366,0.2381,13.3103,0.3090,14.2500,0.3502,14.0000,0.1491,11.8488,39.6621
2019-11-15 11:00:00.000,6935,16.1884,0.2239,12.2903,0.2556,12.3333,0.2845,10.0000,0.1549,10.9355,40.8343
2019-11-15 11:30:00.000,6936,16.3253,0.2475,12.6429,0.2940,13.0000,0.3214,12.0000,0.1637,11.9765,42.8029
2019-11-15 12:00:00.000,6937,16.4409,0.2594,12.7241,0.3173,11.8750,0.4332,13.0000,0.1697,11.8372,46.3656
2019-11-15 12:30:00.000,6938,16.5363,0.2746,13.0357,0.3476,12.3750,0.4278,12.0000,0.1809,11.9765,54.6517
2019-11-15 13:00:00.000,6939,16.5666,0.2455,12.6207,0.3055,13.5000,0.3525,14.0000,0.1559,11.6552,41.7079
2019-11-15 13:30:00.000,6940,16.5644,0.2276,14.1111,0.2840,15.1250,0.3407,13.0000,0.1510,12.5062,36.9510
2019-11-15 14:00:00.000,6941,16.5225,0.3041,12.7241,0.3745,12.7500,0.4799,15.0000,0.1942,11.8372,63.8116
2019-11-15 14:30:00.000,6942,16.4637,0.3025,13.2500,0.3878,13.3750,0.5841,13.0000,0.1945,11.9765,66.6442
2019-11-15 15:00:00.000,6943,16.3546,0.3424,13.5769,0.4013,13.2500,0.4857,13.0000,0.2251,12.8608,78.7459
2019-11-15 15:30:00.000,6944,16.2127,0.2536,13.0000,0.3191,12.3750,0.4090,13.0000,0.1672,11.9765,46.6351
2019-11-15 16:00:00.000,6945,16.0599,0.2927,13.3448,0.3738,12.0000,0.4804,11.0000,0.1787,11.5682,57.7651
2019-11-15 16:30:00.000,6946,15.9023,0.2785,14.1429,0.3604,12.7500,0.4095,13.0000,0.1731,12.0595,52.2819
2019-11-15 17:00:00.000,6947,15.7291,0.2812,12.3548,0.3630,12.5556,0.4297,13.0000,0.1785,11.0761,56.8300
2019-11-15 17:30:00.000,6948,15.5638,0.3189,13.2069,0.4030,13.7500,0.4522,13.0000,0.1965,11.8372,68.3951
2019-11-15 18:00:00.000,6949,15.4313,0.3285,12.9643,0.3860,12.7500,0.4077,12.0000,0.2097,11.9765,71.1671
2019-11-15 18:30:00.000,6950,15.3426,0.3324,13.2759,0.4202,12.6250,0.5061,13.0000,0.2126,11.6207,75.0431
2019-11-15 19:00:00.000,6951,15.2809,0.3678,13.0000,0.4811,12.5000,0.5560,13.0000,0.2290,11.8372,90.4607
2019-11-15 19:30:00.000,6952,15.2538,0.3236,13.0714,0.3829,12.8750,0.4536,14.0000,0.2248,12.1190,75.1627
2019-11-15 20:00:00.000,6953,15.2684,0.3313,12.7857,0.4017,12.5000,0.4538,11.0000,0.2115,11.9765,71.4586
2019-11-15 20:30:00.000,6954,15.3302,0.3375,12.4194,0.4287,13.0000,0.4995,13.0000,0.2144,11.0761,79.5430
2019-11-15 21:00:00.000,6955,15.4319,0.3186,12.5862,0.4164,13.0000,0.4755,13.0000,0.2106,11.8023,70.5355
2019-11-15 21:30:00.000,6956,15.5395,0.3587,12.8276,0.4446,13.3750,0.5152,13.0000,0.2197,11.6897,84.4970
2019-11-15 22:00:00.000,6957,15.6746,0.4225,13.0000,0.5532,13.1250,0.6346,13.0000,0.2559,11.5682,118.0965
2019-11-15 22:30:00.000,6958,15.8188,0.3187,13.6552,0.4052,12.7500,0.5757,12.0000,0.2023,11.7791,68.4438
2019-11-15 23:00:00.000,6959,15.9874,0.4303,13.0690,0.5179,13.1250,0.6371,14.0000,0.2612,11.5000,118.9028
2019-11-15 23:30:00.000,6960,16.1349,0.3813,12.6897,0.4801,12.5000,0.5104,13.0000,0.2310,11.5682,93.5040
2019-11-16 00:00:00.000,6961,16.2678,0.3340,12.3871,0.4176,12.2222,0.5134,12.0000,0.2109,10.9462,78.4904
2019-11-16 00:30:00.000,6962,16.3753,0.3673,12.2333,0.4635,12.1111,0.5492,10.0000,0.2236,11.1868,88.3951
2019-11-16 01:00:00.000,6963,16.4515,0.3368,12.3793,0.4007,11.8750,0.4261,12.0000,0.2240,11.7011,75.9245
2019-11-16 01:30:00.000,6964,16.4890,0.3738,12.1000,0.4311,12.0000,0.5193,12.0000,0.2528,11.3111,97.3987
2019-11-16 02:00:00.000,6965,16.4762,0.3451,12.6000,0.4120,12.6667,0.5405,13.0000,0.2309,11.1978,85.4637
2019-11-16 02:30:00.000,6966,16.4249,0.3462,12.7419,0.4135,12.8889,0.4874,12.0000,0.2183,11.0652,83.2596
2019-11-16 03:00:00.000,6967,16.3552,0.3366,12.4242,0.4028,11.9000,0.4838,12.0000,0.2110,10.2727,79.2201
2019-11-16 03:30:00.000,6968,16.2636,0.3556,12.0938,0.4365,12.4444,0.4592,13.0000,0.2227,10.7158,84.2054
2019-11-16 04:00:00.000,6969,16.1363,0.3720,11.7059,0.4786,11.0000,0.6426,10.0000,0.2396,10.0792,97.3012
2019-11-16 04:30:00.000,6970,15.9783,0.3633,11.8571,0.4687,11.9000,0.5521,12.0000,0.2225,9.5943,88.5010
2019-11-16 05:00:00.000,6971,15.8291,0.4443,10.0811,0.5471,11.0000,0.6426,9.0000,0.2943,9.0357,142.9895
2019-11-16 05:30:00.000,6972,15.6920,0.5570,8.7442,0.7458,9.2500,1.1469,6.0000,0.3550,7.9531,217.8976
2019-11-16 06:00:00.000,6973,15.5635,0.4957,8.5333,0.6271,8.7692,0.7554,6.0000,0.3224,7.5407,185.7131
2019-11-16 06:30:00.000,6974,15.4561,0.5007,8.8636,0.6083,8.3846,0.7531,9.0000,0.3339,7.7710,191.6224
2019-11-16 07:00:00.000,6975,15.3830,0.5760,7.7500,0.7287,7.9286,1.0607,8.0000,0.3922,7.0694,262.6451
2019-11-16 07:30:00.000,6976,15.3527,0.6351,8.0000,0.7892,7.7692,0.9617,7.0000,0.4179,7.4853,289.8661
2019-11-16 08:00:00.000,6977,15.3589,0.6272,7.4583,0.7596,7.4286,0.9025,7.0000,0.4305,7.0276,307.8333
2019-11-16 08:30:00.000,6978,15.4084,0.7005,7.8913,0.8694,7.8462,1.2418,8.0000,0.4861,7.4307,379.5464
2019-11-16 09:00:00.000,6979,15.4819,0.6100,8.1628,0.7482,8.6923,1.0233,7.0000,0.4059,7.8915,277.6717
2019-11-16 09:30:00.000,6980,15.5856,0.7684,7.8298,1.0034,7.4286,2.1625,6.0000,0.4719,7.1690,412.0217
2019-11-16 10:00:00.000,6981,15.7229,0.8210,8.2667,1.0495,8.1538,1.4619,8.0000,0.5424,7.4853,492.8332
2019-11-16 10:30:00.000,6982,15.8740,0.7179,7.1429,0.9404,7.0000,1.2377,6.0000,0.4612,6.9252,367.5213
2019-11-16 11:00:00.000,6983,16.0276,0.7270,7.2292,0.9702,7.0714,1.1603,6.0000,0.4652,7.1189,374.5966
2019-11-16 11:30:00.000,6984,16.1623,0.9003,6.7600,1.0906,6.6667,1.5390,6.0000,0.5990,6.7417,599.0963
2019-11-16 12:00:00.000,6985,16.2995,1.0766,6.6735,1.3712,6.7143,1.5528,6.0000,0.6626,6.9252,749.4188
2019-11-16 12:30:00.000,6986,16.4283,0.9532,6.8367,1.2323,6.9286,1.4187,7.0000,0.6076,6.9315,617.0065
2019-11-16 13:00:00.000,6987,16.5109,0.7337,7.2553,0.9452,6.9286,1.3179,7.0000,0.4820,7.1690,380.3158
2019-11-16 13:30:00.000,6988,16.5544,0.9433,7.1429,1.1929,7.0000,1.5108,8.0000,0.5997,6.8776,623.0903
2019-11-16 14:00:00.000,6989,16.5567,0.7964,7.3125,0.9746,7.0000,1.1217,8.0000,0.5294,7.0764,474.5656
2019-11-16 14:30:00.000,6990,16.5378,0.8364,7.0000,0.9984,7.1429,1.2896,7.0000,0.5472,6.9184,495.2726
2019-11-16 15:00:00.000,6991,16.4794,0.9024,6.9375,1.1354,6.7857,1.3564,6.0000,0.5521,7.0207,525.9809
2019-11-16 15:30:00.000,6992,16.3753,0.8296,7.3191,1.0325,7.3571,1.1179,7.0000,0.5340,7.2199,477.1524
2019-11-16 16:00:00.000,6993,16.2594,0.7624,7.1042,0.9618,6.9286,1.2933,6.0000,0.4971,7.0347,410.8281
2019-11-16 16:30:00.000,6994,16.1226,0.8174,7.5435,1.0740,6.8462,1.4233,7.0000,0.4919,7.3768,436.5270
2019-11-16 17:00:00.000,6995,15.9808,0.8323,6.9184,1.0293,7.1429,1.3353,7.0000,0.5401,6.9589,484.3834
2019-11-16 17:30:00.000,6996,15.8233,0.8208,6.9787,1.0517,7.0000,1.2940,6.0000,0.5026,7.2199,433.0583
2019-11-16 18:00:00.000,6997,15.6593,0.6818,7.1837,0.8520,7.0000,0.9982,7.0000,0.4513,6.9252,340.9029
2019-11-16 18:30:00.000,6998,15.5476,0.6074,7.2653,0.7659,7.2143,0.9939,7.0000,0.3856,6.8784,267.6544
2019-11-16 19:00:00.000,6999,15.4547,0.6471,7.0000,0.7905,7.0000,0.9632,7.0000,0.4082,7.1690,283.6795
2019-11-16 19:30:00.000,7000,15.3815,0.6643,8.0000,0.8132,7.0769,1.0114,7.0000,0.4454,7.5970,314.5119
2019-11-16 20:00:00.000,7001,15.3379,0.6358,7.7347,0.7827,7.4286,0.9502,7.0000,0.4206,6.9726,300.4843
2019-11-16 20:30:00.000,7002,15.3464,0.5878,7.5532,0.7103,7.2857,0.9060,6.0000,0.4033,7.2199,261.4718
2019-11-16 21:00:00.000,7003,15.4045,0.6637,6.7800,0.8395,6.5333,1.0619,7.0000,0.4317,6.8322,312.4484
2019-11-16 21:30:00.000,7004,15.4810,0.6372,7.3750,0.7761,7.2143,1.2324,7.0000,0.4194,7.0694,300.0853
2019-11-16 22:00:00.000,7005,15.5659,0.5683,7.4043,0.7381,7.2143,1.3998,6.0000,0.3618,7.1761,222.4285
2019-11-16 22:30:00.000,7006,15.6855,0.5613,7.5000,0.6855,7.0714,1.0586,8.0000,0.3682,7.0694,226.6734
2019-11-16 23:00:00.000,7007,15.8359,0.5243,7.8864,0.6463,7.3846,0.7201,8.0000,0.3432,7.7710,193.3447
2019-11-16 23:30:00.000,7008,15.9804,0.5739,7.5652,0.7185,7.2308,0.9516,8.0000,0.3763,7.3768,237.2531
2019-11-17 00:00:00.000,7009,16.1091,0.5161,7.8261,0.6647,8.0000,0.8191,7.0000,0.3391,7.3237,197.4234
2019-11-17 00:30:00.000,7010,16.2339,0.5159,7.6222,0.6773,7.2308,0.9072,8.0000,0.3429,7.4412,190.2540
2019-11-17 01:00:00.000,7011,16.3566,0.5582,7.6739,0.6999,7.6429,0.8285,8.0000,0.3749,7.3237,228.1233
2019-11-17 01:30:00.000,7012,16.4400,0.5592,8.2273,0.7399,8.3846,0.9476,8.0000,0.3506,7.7121,214.5650
2019-11-17 02:00:00.000,7013,16.4811,0.4745,8.0000,0.5725,7.3077,0.6807,7.0000,0.3234,7.5970,170.9265
2019-11-17 02:30:00.000,7014,16.4757,0.4792,7.6957,0.6127,7.9231,0.8058,9.0000,0.3093,7.4307,168.9622
2019-11-17 03:00:00.000,7015,16.4680,0.5370,7.7907,0.6736,8.0000,0.9664,7.0000,0.3579,7.8837,205.6629
2019-11-17 03:30:00.000,7016,16.4258,0.4425,8.1190,0.6493,7.1667,0.9965,8.0000,0.2705,8.0794,128.7523
2019-11-17 04:00:00.000,7017,16.3382,0.4243,8.3953,0.5226,8.2308,0.6315,7.0000,0.2735,7.8915,129.6383
2019-11-17 04:30:00.000,7018,16.2276,0.5089,7.9778,0.6743,7.6154,1.0131,8.0000,0.3226,7.4853,183.3677
2019-11-17 05:00:00.000,7019,16.1098,0.4930,7.7333,0.6371,8.0000,0.9155,9.0000,0.3229,7.5970,180.0855
2019-11-17 05:30:00.000,7020,15.9843,0.4709,8.1860,0.5853,8.0000,0.6449,7.0000,0.2991,7.8308,150.2145
2019-11-17 06:00:00.000,7021,15.8415,0.4377,9.5000,0.5188,9.0909,0.6442,8.0000,0.2876,8.8522,136.3585
2019-11-17 06:30:00.000,7022,15.7106,0.4193,9.3571,0.5091,10.6667,0.5768,7.0000,0.2736,8.1440,129.8207
2019-11-17 07:00:00.000,7023,15.6210,0.4099,9.4878,0.5003,10.0000,0.6172,13.0000,0.2653,8.2097,124.0662
2019-11-17 07:30:00.000,7024,15.5586,0.4390,9.8250,0.5234,9.6667,0.6308,7.0000,0.2865,8.4833,139.8133
2019-11-17 08:00:00.000,7025,15.5106,0.4455,9.3864,0.5597,10.6923,0.7083,13.0000,0.3028,7.6541,157.4045
2019-11-17 08:30:00.000,7026,15.5028,0.4671,9.3000,0.6032,8.2500,0.8678,7.0000,0.2967,8.5042,146.9905
2019-11-17 09:00:00.000,7027,15.5423,0.4781,11.4722,0.5667,10.8182,0.6441,9.0000,0.3188,9.3394,163.2581
2019-11-17 09:30:00.000,7028,15.6005,0.4027,10.5676,0.4866,11.2727,0.6346,14.0000,0.2584,9.0357,114.9086
2019-11-17 10:00:00.000,7029,15.6809,0.4240,11.3143,0.5286,11.2000,0.6109,11.0000,0.2773,9.6038,126.6083
2019-11-17 10:30:00.000,7030,15.7895,0.4635,11.1944,0.5333,11.5455,0.6469,11.0000,0.3067,9.3394,160.6512
2019-11-17 11:00:00.000,7031,15.9328,0.4679,11.0789,0.5793,11.0000,0.6606,10.0000,0.2991,8.8772,157.1043
2019-11-17 11:30:00.000,7032,16.0630,0.5998,12.6207,0.7279,12.7500,0.8570,13.0000,0.4378,11.7011,279.6801
2019-11-17 12:00:00.000,7033,16.1910,0.4390,11.2222,0.5685,12.2000,0.6611,14.0000,0.2849,9.4673,137.8357
2019-11-17 12:30:00.000,7034,16.3150,0.4905,12.9091,0.5705,13.1111,0.6395,13.0000,0.3168,10.3878,162.8009
2019-11-17 13:00:00.000,7035,16.4338,0.4440,11.6176,0.5349,12.2000,0.6571,12.0000,0.2832,10.0198,137.9619
2019-11-17 13:30:00.000,7036,16.5312,0.5556,12.4839,0.6563,12.8889,0.7426,15.0000,0.3683,10.8817,214.9827
2019-11-17 14:00:00.000,7037,16.5739,0.5458,12.1563,0.6588,12.1111,0.7368,11.0000,0.3417,10.4948,196.0517
2019-11-17 14:30:00.000,7038,16.5866,0.4976,11.8235,0.6328,12.2000,0.8584,11.0000,0.3180,9.9804,184.1462
2019-11-17 15:00:00.000,7039,16.5847,0.5093,11.2727,0.6341,11.7000,0.7738,12.0000,0.3237,10.1800,179.9410
2019-11-17 15:30:00.000,7040,16.5536,0.5133,12.0313,0.6164,12.2222,0.7038,13.0000,0.3433,10.7158,189.6733
2019-11-17 16:00:00.000,7041,16.4680,0.6475,11.6667,0.8038,12.3000,1.0552,13.0000,0.4021,10.1800,290.7261
2019-11-17 16:30:00.000,7042,16.3519,0.6459,11.4242,0.8265,11.1000,1.0111,11.0000,0.4211,10.1800,290.8361
2019-11-17 17:00:00.000,7043,16.2386,0.5862,11.2121,0.7023,10.6000,0.8528,11.0000,0.3981,10.2222,241.5999
2019-11-17 17:30:00.000,7044,16.1207,0.5455,10.1538,0.6705,10.8182,0.8795,12.0000,0.3555,8.7009,222.3831
2019-11-17 18:00:00.000,7045,15.9708,0.5861,10.8889,0.7234,10.9000,0.8546,10.0000,0.3861,9.4259,245.8454
2019-11-17 18:30:00.000,7046,15.8071,0.5511,10.2500,0.6433,10.8000,0.7344,9.0000,0.3683,9.5140,214.6941
2019-11-17 19:00:00.000,7047,15.6952,0.5705,9.9211,0.6977,10.2727,0.8719,11.0000,0.3667,8.8522,230.8485
2019-11-17 19:30:00.000,7048,15.6101,0.5807,9.6579,0.7423,9.7273,0.9881,9.0000,0.3697,8.9558,228.2705
2019-11-17 20:00:00.000,7049,15.5261,0.6067,10.0000,0.7375,10.6364,1.0089,13.0000,0.3988,8.9298,262.4845
2019-11-17 20:30:00.000,7050,15.4619,0.7095,10.2105,0.9477,9.8182,1.2962,11.0000,0.4467,8.9298,352.7247
2019-11-17 21:00:00.000,7051,15.4541,0.6794,9.6579,0.8158,9.8182,0.9726,9.0000,0.4357,8.9298,319.4419
2019-11-17 21:30:00.000,7052,15.4895,0.7250,9.7179,0.9034,8.9091,1.0188,8.0000,0.4827,8.7845,373.2241
2019-11-17 22:00:00.000,7053,15.5472,0.6592,9.5000,0.8185,9.8333,1.0472,9.0000,0.4224,8.4833,322.1344
2019-11-17 22:30:00.000,7054,15.6036,0.7505,9.7368,0.9243,9.9091,1.1594,10.0000,0.5082,9.0088,411.0369
2019-11-17 23:00:00.000,7055,15.6913,0.6734,9.5750,0.8698,9.4167,1.0767,9.0000,0.4327,8.4132,330.7841
2019-11-17 23:30:00.000,7056,15.8139,0.7719,10.0000,0.9339,10.0000,1.2625,8.0000,0.5107,9.0088,431.2604
2019-11-18 00:00:00.000,7057,15.9429,0.7937,9.3846,1.0117,9.3636,1.3643,9.0000,0.4889,8.7672,426.3560
2019-11-18 00:30:00.000,7058,16.0595,0.7984,9.4054,1.0378,8.5455,1.6082,9.0000,0.5203,9.0893,431.6685
2019-11-18 01:00:00.000,7059,16.1741,0.8465,9.4000,1.1128,9.0833,1.4005,9.0000,0.5303,8.4215,494.8672
2019-11-18 01:30:00.000,7060,16.2802,0.7823,9.7500,0.9225,9.0833,1.0575,8.0000,0.5228,8.5546,444.0534
2019-11-18 02:00:00.000,7061,16.3724,0.7734,9.7632,0.9130,9.9091,1.1263,8.0000,0.5030,8.8522,409.6752
2019-11-18 02:30:00.000,7062,16.4209,0.7905,9.4615,0.9405,9.3636,1.0389,10.0000,0.5357,8.6923,463.7068
2019-11-18 03:00:00.000,7063,16.4384,0.8178,9.7368,1.0823,9.4545,1.3769,14.0000,0.5214,8.8435,460.7397
2019-11-18 03:30:00.000,7064,16.4363,0.7775,9.2105,0.9773,8.5455,1.1867,8.0000,0.5295,8.9558,430.7365
2019-11-18 04:00:00.000,7065,16.4092,0.7815,8.9487,1.0268,8.6364,1.5839,8.0000,0.4846,8.6186,395.9282
2019-11-18 04:30:00.000,7066,16.3343,0.8281,9.6316,1.0669,9.4545,1.2963,9.0000,0.5190,8.9298,457.8686
2019-11-18 05:00:00.000,7067,16.2590,0.7527,9.4872,0.9352,8.7273,1.0149,8.0000,0.4660,8.7094,371.2966
2019-11-18 05:30:00.000,7068,16.1636,0.7208,10.2162,0.8647,10.1818,1.0937,9.0000,0.4803,9.2545,381.8763
2019-11-18 06:00:00.000,7069,16.0595,0.7866,10.1579,1.0078,10.0000,1.1954,11.0000,0.5169,8.9558,434.4362
2019-11-18 06:30:00.000,7070,15.9290,0.7745,9.7568,0.9906,10.0909,1.3830,10.0000,0.4919,9.1712,412.6462
2019-11-18 07:00:00.000,7071,15.8086,0.7418,9.7027,0.9479,10.1818,1.2845,10.0000,0.4748,9.1261,381.4266
2019-11-18 07:30:00.000,7072,15.7278,0.7506,10.4722,0.9409,9.1000,1.3156,9.0000,0.4946,9.4259,399.4959
2019-11-18 08:00:00.000,7073,15.6554,0.8517,9.9714,1.0805,10.2000,1.4572,10.0000,0.5509,9.7048,494.2266
2019-11-18 08:30:00.000,7074,15.6002,0.8163,10.2500,1.0121,9.8182,1.4864,10.0000,0.5164,9.3394,449.1007
2019-11-18 09:00:00.000,7075,15.5699,0.7229,10.2162,0.8878,9.5455,1.0055,11.0000,0.4628,9.2545,369.9753
2019-11-18 09:30:00.000,7076,15.5872,0.7700,10.4167,0.9950,9.4000,1.1543,9.0000,0.4852,9.4259,397.3733
2019-11-18 10:00:00.000,7077,15.6201,0.9413,10.1143,1.1739,10.0000,1.4851,11.0000,0.6143,9.6132,613.5108
2019-11-18 10:30:00.000,7078,15.6738,0.8000,9.8108,1.0426,9.2727,1.4876,10.0000,0.5099,9.1802,444.4042
2019-11-18 11:00:00.000,7079,15.7437,0.8052,10.1944,1.0221,10.6364,1.4540,10.0000,0.5245,9.3303,452.5681
2019-11-18 11:30:00.000,7080,15.8568,0.8972,9.8571,1.0991,10.2000,1.5150,10.0000,0.5548,9.6038,513.6291
2019-11-18 12:00:00.000,7081,15.9697,0.8597,10.1389,1.0998,10.2000,1.2153,11.0000,0.5410,9.5140,490.5318
2019-11-18 12:30:00.000,7082,16.0782,0.8687,9.9722,1.1109,10.1000,1.3104,10.0000,0.5772,9.4259,539.6616
2019-11-18 13:00:00.000,7083,16.1742,0.8244,9.9444,1.0166,9.6364,1.3624,10.0000,0.5225,9.3394,457.2288
2019-11-18 13:30:00.000,7084,16.2910,0.8067,9.7297,0.9921,9.6364,1.2506,9.0000,0.5192,9.2545,445.8387
2019-11-18 14:00:00.000,7085,16.3829,0.8178,9.9714,1.0130,10.4000,1.1670,10.0000,0.5159,9.7885,436.5576
2019-11-18 14:30:00.000,7086,16.4359,0.8702,9.3684,1.1129,9.1818,1.6255,9.0000,0.5324,8.9298,497.1074
2019-11-18 15:00:00.000,7087,16.4587,0.7946,9.9722,0.9796,9.9000,1.1716,9.0000,0.5275,9.3704,443.3454
2019-11-18 15:30:00.000,7088,16.4721,0.7456,9.4054,0.9504,9.3636,1.1696,9.0000,0.4962,9.0357,394.8735
2019-11-18 16:00:00.000,7089,16.4590,0.7333,9.7179,0.9917,10.0000,1.1966,10.0000,0.4442,8.7759,364.5132
2019-11-18 16:30:00.000,7090,16.4033,0.6914,9.5135,0.8293,9.6364,0.9618,10.0000,0.4572,9.1712,336.2928
2019-11-18 17:00:00.000,7091,16.3159,0.6999,9.7632,0.9487,9.4545,1.4363,9.0000,0.4449,8.9298,340.4655
2019-11-18 17:30:00.000,7092,16.2360,0.7243,10.2500,0.9451,10.1818,1.3332,10.0000,0.4641,9.3394,368.9352
2019-11-18 18:00:00.000,7093,16.1351,0.6741,9.5263,0.8364,9.7273,1.0556,9.0000,0.4277,8.8522,309.7985
2019-11-18 18:30:00.000,7094,16.0154,0.8119,10.1667,1.0518,10.2000,1.4588,8.0000,0.5192,9.5140,453.2597
2019-11-18 19:00:00.000,7095,15.8854,0.6290,9.3846,0.8235,8.8182,1.0425,10.0000,0.4058,8.7759,278.4459
2019-11-18 19:30:00.000,7096,15.7657,0.6768,10.1622,0.7974,10.1818,1.0123,10.0000,0.4418,9.2545,320.5300
2019-11-18 20:00:00.000,7097,15.6789,0.5992,9.3947,0.7699,9.1818,1.0971,10.0000,0.3937,9.0177,253.2154
2019-11-18 20:30:00.000,7098,15.5962,0.6964,9.9730,0.8232,9.7273,1.0629,9.0000,0.4436,9.0893,323.2046
2019-11-18 21:00:00.000,7099,15.5315,0.5907,9.6410,0.7387,9.4545,0.9020,9.0000,0.3818,8.7009,254.5292
2019-11-18 21:30:00.000,7100,15.4921,0.7316,10.0541,0.8790,10.0000,1.0070,10.0000,0.4660,9.1712,376.4218
2019-11-18 22:00:00.000,7101,15.4934,0.6742,10.3056,0.8196,10.0000,0.9746,9.0000,0.4261,9.3303,314.3774
2019-11-18 22:30:00.000,7102,15.5165,0.6300,9.7105,0.7884,9.5455,0.9342,9.0000,0.3772,8.8522,258.9322
2019-11-18 23:00:00.000,7103,15.5549,0.6778,9.5263,0.8291,9.7273,1.0550,10.0000,0.4282,8.8522,308.7751
2019-11-18 23:30:00.000,7104,15.6169,0.6402,9.8974,0.8497,10.0909,1.1112,8.0000,0.3955,8.7845,280.6348
2019-11-19 00:00:00.000,7105,15.7068,0.5778,9.1000,0.7398,9.0833,0.8560,9.0000,0.3808,8.4833,240.0550
2019-11-19 00:30:00.000,7106,15.8025,0.6186,9.4595,0.7656,9.3636,0.8911,10.0000,0.4206,9.2091,273.4110
2019-11-19 01:00:00.000,7107,15.9028,0.5964,9.1538,0.7630,9.1818,1.0348,9.0000,0.3649,8.7009,232.5477
2019-11-19 01:30:00.000,7108,16.0020,0.6013,9.3000,0.7550,8.8333,0.9681,8.0000,0.3913,8.5546,259.9727
2019-11-19 02:00:00.000,7109,16.1074,0.5571,9.3500,0.7693,9.2500,1.0335,9.0000,0.3593,8.4298,227.6644
2019-11-19 02:30:00.000,7110,16.1921,0.6181,9.1500,0.7571,9.0000,0.9260,9.0000,0.3822,8.4333,257.2827
2019-11-19 03:00:00.000,7111,16.2600,0.5860,9.6757,0.7512,9.5455,0.9712,8.0000,0.3831,9.1712,232.4674
2019-11-19 03:30:00.000,7112,16.2969,0.6188,9.1282,0.7749,9.0000,0.9775,8.0000,0.3993,8.6667,261.7417
2019-11-19 04:00:00.000,7113,16.3197,0.5410,9.2703,0.6438,9.4545,0.7133,10.0000,0.3690,9.0982,205.4515
2019-11-19 04:30:00.000,7114,16.3183,0.5629,9.0256,0.7146,9.2727,0.8501,10.0000,0.3610,8.7009,216.3149
2019-11-19 05:00:00.000,7115,16.2871,0.5316,9.4211,0.6421,9.5455,0.8337,10.0000,0.3500,8.9298,199.5719
2019-11-19 05:30:00.000,7116,16.2436,0.5238,9.4474,0.6637,9.6364,0.7565,9.0000,0.3286,8.7913,187.7196
2019-11-19 06:00:00.000,7117,16.1662,0.5357,9.4054,0.7062,9.0909,1.2685,9.0000,0.3490,9.2545,204.8710
2019-11-19 06:30:00.000,7118,16.0868,0.5347,9.9730,0.6531,9.7273,0.7983,11.0000,0.3463,9.1802,198.2595
2019-11-19 07:00:00.000,7119,15.9886,0.4902,9.6757,0.6423,8.9091,0.8775,9.0000,0.3244,9.0893,165.5134
2019-11-19 07:30:00.000,7120,15.8860,0.4832,9.1500,0.6233,9.5000,1.0135,8.0000,0.3000,8.4833,159.6231
2019-11-19 08:00:00.000,7121,15.8032,0.4509,9.2750,0.5420,9.0000,0.7604,9.0000,0.2923,8.4132,148.8564
2019-11-19 08:30:00.000,7122,15.7292,0.4541,9.7750,0.5718,9.3333,0.7232,9.0000,0.2824,8.4833,140.6561
2019-11-19 09:00:00.000,7123,15.6716,0.5193,10.0270,0.6714,10.2727,0.9911,10.0000,0.3385,9.1071,192.4544
2019-11-19 09:30:00.000,7124,15.6300,0.4882,9.3902,0.6405,9.0000,0.7963,9.0000,0.3084,8.2764,169.4901
2019-11-19 10:00:00.000,7125,15.6050,0.5534,8.2619,0.7684,7.6667,0.9574,6.0000,0.3470,8.1440,203.0186
2019-11-19 10:30:00.000,7126,15.6308,0.5083,9.0000,0.5987,8.0000,0.8112,7.0000,0.3398,7.8308,190.7350
2019-11-19 11:00:00.000,7127,15.6491,0.5457,8.3659,0.6969,8.9167,0.9934,9.0000,0.3416,8.2097,201.5804
2019-11-19 11:30:00.000,7128,15.7025,0.5268,7.6739,0.6751,7.0000,0.9852,6.0000,0.3486,7.3841,201.1684
2019-11-19 12:00:00.000,7129,15.7727,0.5577,7.7955,0.7123,7.6923,0.8807,8.0000,0.3568,7.7121,206.9586
2019-11-19 12:30:00.000,7130,15.8565,0.5389,8.6905,0.6774,8.2500,0.8840,8.0000,0.3515,8.0714,202.1103
2019-11-19 13:00:00.000,7131,15.9499,0.5974,8.1136,0.7567,7.7692,1.4248,6.0000,0.3857,7.6541,244.4929
2019-11-19 13:30:00.000,7132,16.0377,0.5635,7.8696,0.7198,7.7692,0.8968,10.0000,0.3573,7.3768,222.5319
2019-11-19 14:00:00.000,7133,16.1349,0.5790,7.6304,0.7760,8.0000,0.9708,9.0000,0.3727,7.3237,245.7684
2019-11-19 14:30:00.000,7134,16.2318,0.5590,7.8182,0.6902,8.2308,0.8439,7.0000,0.3754,7.6667,222.3174
2019-11-19 15:00:00.000,7135,16.3013,0.6468,8.1087,0.8199,8.0000,0.9646,8.0000,0.4208,7.4307,309.0983
2019-11-19 15:30:00.000,7136,16.3499,0.6417,7.6667,0.8312,6.6923,1.0703,6.0000,0.4106,7.4963,283.1898
2019-11-19 16:00:00.000,7137,16.3810,0.6754,7.5778,0.8527,7.3846,1.1025,8.0000,0.4218,7.4853,303.0763
2019-11-19 16:30:00.000,7138,16.3902,0.6448,7.8667,0.7795,7.6154,0.9451,8.0000,0.4307,7.6045,298.5065
2019-11-19 17:00:00.000,7139,16.3689,0.6183,7.5556,0.7800,7.3846,1.0877,7.0000,0.4021,7.4853,271.1160
2019-11-19 17:30:00.000,7140,16.3210,0.7760,7.2128,1.0266,7.0714,1.5524,6.0000,0.4834,7.1268,410.6519
2019-11-19 18:00:00.000,7141,16.2677,0.6669,8.0652,0.8406,7.6154,0.9913,8.0000,0.4298,7.3768,321.1361
2019-11-19 18:30:00.000,7142,16.1861,0.7176,7.4444,0.8676,7.3077,0.9732,8.0000,0.4631,7.6045,346.7990
2019-11-19 19:00:00.000,7143,16.0992,0.6369,7.9556,0.8171,7.1538,0.9872,7.0000,0.4148,7.4853,286.2228
2019-11-19 19:30:00.000,7144,15.9881,0.6936,7.4583,0.8344,7.4286,1.0563,8.0000,0.4380,7.0694,334.4293
2019-11-19 20:00:00.000,7145,15.8806,0.6948,7.5778,0.8548,7.7692,1.0624,7.0000,0.4408,7.5407,323.3774
2019-11-19 20:30:00.000,7146,15.7948,0.7509,7.7333,0.9254,7.6923,1.2311,7.0000,0.4899,7.5407,395.3641
2019-11-19 21:00:00.000,7147,15.7167,0.6947,7.7391,0.8721,7.6923,1.0705,7.0000,0.4509,7.4307,338.4155
2019-11-19 21:30:00.000,7148,15.6356,0.7688,7.3913,0.9137,7.5385,1.1766,8.0000,0.5052,7.4307,424.0948
2019-11-19 22:00:00.000,7149,15.5685,0.6663,7.8696,0.8218,8.0000,0.9275,8.0000,0.4205,7.3022,306.8190
2019-11-19 22:30:00.000,7150,15.5373,0.7816,7.5000,0.9317,7.6154,1.3140,8.0000,0.5265,7.7121,430.4583
2019-11-19 23:00:00.000,7151,15.5449,0.7800,7.3913,0.9962,7.0714,1.5737,6.0000,0.4890,7.3237,402.0177
2019-11-19 23:30:00.000,7152,15.5578,0.7648,7.7391,0.9780,7.7143,1.2536,8.0000,0.4849,7.3237,410.7692
2019-11-20 00:00:00.000,7153,15.5753,0.7491,7.6087,0.9939,7.6154,1.3279,7.0000,0.4820,7.3768,399.4484
2019-11-20 00:30:00.000,7154,15.6296,0.7410,7.6304,0.8986,7.5385,1.0498,8.0000,0.4960,7.3841,404.7852
2019-11-20 01:00:00.000,7155,15.7053,0.6966,7.6364,0.8362,7.4615,0.9854,7.0000,0.4674,7.6541,338.5476
2019-11-20 01:30:00.000,7156,15.7960,0.7763,7.6000,1.0003,7.0000,1.5391,6.0000,0.4903,7.5407,395.1346
2019-11-20 02:00:00.000,7157,15.8663,0.7553,7.5217,0.9472,7.4286,1.2531,8.0000,0.4754,7.3237,391.2257
2019-11-20 02:30:00.000,7158,15.9691,0.6660,7.3864,0.8889,7.3846,1.3815,8.0000,0.4344,7.6541,309.0949
2019-11-20 03:00:00.000,7159,16.0676,0.7241,7.7500,0.9339,7.8462,1.4483,8.0000,0.4742,7.7710,368.8685
2019-11-20 03:30:00.000,7160,16.1553,0.7005,7.5682,0.8777,7.5385,1.0664,7.0000,0.4690,7.6541,342.5314
2019-11-20 04:00:00.000,7161,16.2177,0.6681,7.7556,0.8223,8.2308,0.9001,8.0000,0.4415,7.5448,320.8964
2019-11-20 04:30:00.000,7162,16.2606,0.6244,8.2093,0.8251,7.5833,1.0443,8.0000,0.3901,7.9531,251.4569
2019-11-20 05:00:00.000,7163,16.3070,0.6362,7.9111,0.7716,7.5385,0.9342,8.0000,0.4099,7.5970,285.9171
2019-11-20 05:30:00.000,7164,16.3212,0.6079,7.5682,0.7586,7.1538,0.9159,7.0000,0.3960,7.6165,253.5121
2019-11-20 06:00:00.000,7165,16.3028,0.5618,7.9070,0.7066,7.9167,0.9118,8.0000,0.3699,7.9531,227.4747
2019-11-20 06:30:00.000,7166,16.2599,0.5858,7.8000,0.6966,7.7692,0.8064,7.0000,0.3884,7.5896,251.1046
2019-11-20 07:00:00.000,7167,16.2225,0.5638,7.6364,0.6932,7.4615,0.8474,8.0000,0.3656,7.6541,226.1289
2019-11-20 07:30:00.000,7168,16.1675,0.6149,8.2439,0.7817,7.7500,0.9369,8.0000,0.3873,8.2097,244.6419
2019-11-20 08:00:00.000,7169,16.0855,0.5930,8.2955,0.7366,7.5385,0.8825,7.0000,0.3857,7.7710,249.6309
2019-11-20 08:30:00.000,7170,15.9988,0.5664,7.9318,0.7034,8.7692,0.8628,8.0000,0.3621,7.6090,231.9451
2019-11-20 09:00:00.000,7171,15.9189,0.5666,8.0930,0.6775,8.0769,0.8339,8.0000,0.3812,7.8308,239.8111
2019-11-20 09:30:00.000,7172,15.8538,0.5607,8.5116,0.6825,7.0000,1.0082,6.0000,0.3707,7.8450,226.3682
2019-11-20 10:00:00.000,7173,15.7920,0.5701,8.8500,0.7295,9.0000,0.9421,9.0000,0.3646,8.4215,230.7254
2019-11-20 10:30:00.000,7174,15.7472,0.5553,7.8696,0.6840,7.7692,0.7656,8.0000,0.3733,7.3768,241.1441
2019-11-20 11:00:00.000,7175,15.7203,0.5780,8.4286,0.7237,8.0833,0.9344,8.0000,0.3824,8.0960,243.9294
2019-11-20 11:30:00.000,7176,15.7128,0.6493,7.9535,0.8340,7.5833,1.0350,8.0000,0.4086,7.9531,285.9287
2019-11-20 12:00:00.000,7177,15.7219,0.5518,8.5476,0.7023,8.5000,0.9347,7.0000,0.3674,8.0794,228.7829
2019-11-20 12:30:00.000,7178,15.7493,0.5476,9.4750,0.6813,10.0833,1.0067,9.0000,0.3627,8.4132,224.2005
2019-11-20 13:00:00.000,7179,15.7987,0.5645,9.1795,0.7136,8.5455,0.9410,8.0000,0.3869,8.7241,230.9958
2019-11-20 13:30:00.000,7180,15.8718,0.5653,9.5897,0.7916,8.4545,0.9836,6.0000,0.3582,8.5847,216.4936
2019-11-20 14:00:00.000,7181,15.9464,0.5207,9.9487,0.6723,8.8182,0.7672,8.0000,0.3406,8.5763,199.6293
2019-11-20 14:30:00.000,7182,16.0191,0.5412,9.1707,0.7003,9.0000,0.8803,10.0000,0.3465,8.3443,221.7524
2019-11-20 15:00:00.000,7183,16.1027,0.5633,9.2143,0.6982,9.0000,0.8417,7.0000,0.3762,8.0794,247.9619
2019-11-20 15:30:00.000,7184,16.1871,0.5629,11.1053,0.7107,10.6364,0.9199,7.0000,0.3679,9.0088,239.4233
2019-11-20 16:00:00.000,7185,16.2682,0.5455,10.9189,0.7032,12.0909,1.0668,18.0000,0.3475,9.2545,218.1214
2019-11-20 16:30:00.000,7186,16.3186,0.5791,10.5833,0.7284,10.1818,1.0252,10.0000,0.3904,9.3394,242.4775
2019-11-20 17:00:00.000,7187,16.3499,0.5257,11.4167,0.6469,12.1000,0.7682,16.0000,0.3483,9.4259,205.0092
2019-11-20 17:30:00.000,7188,16.3763,0.5462,10.5263,0.7024,12.0000,0.8411,13.0000,0.3408,8.9298,217.2132
2019-11-20 18:00:00.000,7189,16.3786,0.5112,11.7143,0.6044,11.6000,0.7780,13.0000,0.3278,9.6952,189.5406
2019-11-20 18:30:00.000,7190,16.3513,0.5027,12.9091,0.6158,14.3333,0.7146,15.0000,0.3270,10.3776,183.2839
2019-11-20 19:00:00.000,7191,16.3042,0.5014,11.2105,0.6266,12.2727,0.7773,15.0000,0.3181,8.9298,186.3052
2019-11-20 19:30:00.000,7192,16.2327,0.5056,10.7632,0.6294,10.3636,0.7367,7.0000,0.3188,8.8772,185.0083
2019-11-20 20:00:00.000,7193,16.1666,0.5675,12.2121,0.7540,13.4444,0.8763,14.0000,0.3591,10.3878,219.6763
2019-11-20 20:30:00.000,7194,16.0744,0.5018,10.6579,0.6167,11.5455,0.7484,15.0000,0.3289,8.8522,186.3371
2019-11-20 21:00:00.000,7195,15.9863,0.4921,10.2308,0.5954,11.1818,0.7699,14.0000,0.3315,8.7759,191.8066
2019-11-20 21:30:00.000,7196,15.8881,0.5548,11.3429,0.7255,10.8000,0.8289,9.0000,0.3589,9.6952,209.9814
2019-11-20 22:00:00.000,7197,15.7989,0.4988,12.1818,0.5953,11.9000,0.6748,15.0000,0.3408,10.2222,185.9648
2019-11-20 22:30:00.000,7198,15.7153,0.5524,11.8056,0.6925,12.2727,0.8219,9.0000,0.3475,9.3394,220.0389
2019-11-20 23:00:00.000,7199,15.6439,0.5251,12.4118,0.7135,13.7000,0.9541,13.0000,0.3334,9.9703,209.8342
2019-11-20 23:30:00.000,7200,15.6080,0.5992,14.0690,0.7357,14.3750,0.8149,14.0000,0.4006,11.7011,255.4074
2019-11-21 00:00:00.000,7201,15.5783,0.6287,13.2727,0.7634,13.0000,0.8548,13.0000,0.3773,10.2828,274.3220
2019-11-21 00:30:00.000,7202,15.5617,0.5999,13.2069,0.7715,13.2500,0.9901,17.0000,0.3850,11.5682,224.4155
2019-11-21 01:00:00.000,7203,15.5714,0.5185,13.4848,0.6551,13.7778,0.7734,14.0000,0.3257,10.3878,190.4340
2019-11-21 01:30:00.000,7204,15.6185,0.6424,13.4194,0.8181,14.1111,0.9748,14.0000,0.3976,10.8404,276.1805
2019-11-21 02:00:00.000,7205,15.6750,0.5779,13.2258,0.7000,13.2222,0.8387,12.0000,0.3893,10.9462,247.2929
2019-11-21 02:30:00.000,7206,15.7305,0.5590,13.6129,0.7135,13.3333,0.8233,13.0000,0.3703,11.0652,226.0556
2019-11-21 03:00:00.000,7207,15.8094,0.5558,12.3235,0.6868,13.8000,0.8343,14.0000,0.3506,10.0198,219.0641
2019-11-21 03:30:00.000,7208,15.9043,0.5127,12.7059,0.6316,14.0000,0.7149,17.0000,0.3277,9.9804,193.4226
2019-11-21 04:00:00.000,7209,16.0153,0.5753,13.1515,0.7184,13.4000,0.8678,13.0000,0.3456,10.2323,224.7577
2019-11-21 04:30:00.000,7210,16.0990,0.5022,12.1212,0.6507,13.9000,0.8450,13.0000,0.3222,10.2929,182.9434
2019-11-21 05:00:00.000,7211,16.1608,0.5375,12.2727,0.6426,13.0000,0.7332,12.0000,0.3452,10.2828,204.9576
2019-11-21 05:30:00.000,7212,16.2353,0.7483,13.2667,1.0254,13.5556,1.3768,13.0000,0.4415,11.3111,360.1998
2019-11-21 06:00:00.000,7213,16.2920,0.5766,12.0313,0.7067,13.7778,0.7844,14.0000,0.3620,10.4330,212.1100
2019-11-21 06:30:00.000,7214,16.3176,0.5473,13.0294,0.7233,12.5000,0.8797,14.0000,0.3517,9.9804,217.1280
2019-11-21 07:00:00.000,7215,16.3065,0.6174,11.0909,0.7747,11.8000,0.8629,7.0000,0.3994,10.2222,250.6743
2019-11-21 07:30:00.000,7216,16.2807,0.6156,12.1875,0.7582,13.6667,0.8723,15.0000,0.4123,10.4330,271.0356
2019-11-21 08:00:00.000,7217,16.2685,0.5426,12.2000,0.6653,12.2000,0.7718,12.0000,0.3509,9.7048,218.8344
2019-11-21 08:30:00.000,7218,16.2165,0.6165,12.8438,0.7857,13.0000,0.8779,12.0000,0.3878,10.4948,256.7323
2019-11-21 09:00:00.000,7219,16.1297,0.4968,12.6970,0.6016,12.6000,0.6620,14.0000,0.3211,10.2828,174.0860
2019-11-21 09:30:00.000,7220,16.0452,0.6263,13.2000,0.7517,13.2222,0.9136,13.0000,0.3990,11.1868,252.9065
2019-11-21 10:00:00.000,7221,15.9764,0.6120,12.7586,0.7366,12.6250,0.8477,13.0000,0.4280,11.7326,272.1478
2019-11-21 10:30:00.000,7222,15.9034,0.7193,13.1667,0.8955,13.5556,0.9974,13.0000,0.4424,11.1868,347.5255
2019-11-21 11:00:00.000,7223,15.8119,0.5831,13.3929,0.6866,13.5000,0.7965,14.0000,0.3987,12.1190,241.2503
2019-11-21 11:30:00.000,7224,15.7396,0.6513,13.1000,0.8352,13.3333,0.9421,13.0000,0.3927,11.1868,288.0070
2019-11-21 12:00:00.000,7225,15.7055,0.8073,13.0741,0.9754,13.0000,1.0590,13.0000,0.5284,12.5679,416.1994
2019-11-21 12:30:00.000,7226,15.6761,0.6967,13.1111,0.8231,13.0000,0.9611,12.0000,0.4757,12.4268,330.2991
2019-11-21 13:00:00.000,7227,15.6593,0.6278,12.8929,0.7597,13.0000,0.8508,11.0000,0.4095,11.9765,259.5054
2019-11-21 13:30:00.000,7228,15.6631,0.7671,13.0690,0.9559,13.0000,1.1543,14.0000,0.5094,11.5795,440.6648
2019-11-21 14:00:00.000,7229,15.7094,0.7498,12.9630,0.8668,13.0000,0.9802,13.0000,0.5214,12.5802,399.0456
2019-11-21 14:30:00.000,7230,15.7767,0.6389,12.9286,0.7807,13.1250,0.9162,13.0000,0.4181,12.1190,278.8513
2019-11-21 15:00:00.000,7231,15.8408,0.5305,13.0667,0.6601,12.8889,0.7385,13.0000,0.3372,11.3111,195.0346
2019-11-21 15:30:00.000,7232,15.9126,0.6099,13.0000,0.8228,13.0000,0.9302,13.0000,0.3683,11.5682,242.8818
2019-11-21 16:00:00.000,7233,15.9984,0.6016,12.6774,0.7834,12.6667,0.9682,13.0000,0.3576,10.8298,241.4879
2019-11-21 16:30:00.000,7234,16.1012,0.6808,12.7586,0.9284,12.8750,1.0635,14.0000,0.4039,11.7011,299.7241
2019-11-21 17:00:00.000,7235,16.1899,0.6819,12.5333,0.8686,12.3333,1.2111,13.0000,0.4293,11.4382,313.8340
2019-11-21 17:30:00.000,7236,16.2572,0.7365,12.6552,0.9551,12.7500,1.1626,12.0000,0.4538,11.8372,348.0645
2019-11-21 18:00:00.000,7237,16.3131,0.6933,12.6897,0.8445,13.2500,1.0080,13.0000,0.4220,11.5682,304.1773
2019-11-21 18:30:00.000,7238,16.3621,0.7089,12.6786,0.9081,12.7500,1.0640,12.0000,0.4754,11.9647,343.2222
2019-11-21 19:00:00.000,7239,16.3837,0.6941,12.2414,0.8799,12.5000,1.0535,10.0000,0.4543,11.7011,329.4463
2019-11-21 19:30:00.000,7240,16.3638,0.7437,12.8065,0.9210,12.8889,1.0279,14.0000,0.4325,11.0652,361.1124
2019-11-21 20:00:00.000,7241,16.3239,0.5963,12.4667,0.7571,12.4444,0.8665,12.0000,0.3679,11.1868,231.8522
2019-11-21 20:30:00.000,7242,16.2787,0.6665,12.6667,0.7659,12.3750,0.8158,14.0000,0.4687,12.3780,309.1475
2019-11-21 21:00:00.000,7243,16.2190,0.6014,12.0000,0.8145,12.5556,0.9922,14.0000,0.3745,11.3222,247.9604
2019-11-21 21:30:00.000,7244,16.1298,0.6833,12.4000,0.9101,12.3333,1.0600,12.0000,0.4158,11.1868,307.4163
2019-11-21 22:00:00.000,7245,16.0156,0.8668,12.4828,1.1091,12.5000,1.2685,13.0000,0.5221,11.4432,480.5409
2019-11-21 22:30:00.000,7246,15.9192,0.6962,12.1379,0.8996,12.1250,1.0400,13.0000,0.4455,11.7907,323.0200
2019-11-21 23:00:00.000,7247,15.8157,0.6656,12.5172,0.7861,12.2500,0.8731,13.0000,0.4600,11.7126,325.5910
2019-11-21 23:30:00.000,7248,15.7202,0.7921,12.1000,0.9112,12.2222,1.0578,13.0000,0.5471,11.4494,471.6300
2019-11-22 00:00:00.000,7249,15.6239,0.7059,11.8667,0.9300,12.0000,1.0334,12.0000,0.4406,11.1868,333.0171
2019-11-22 00:30:00.000,7250,15.5546,0.6896,12.2333,0.8244,12.1111,0.9550,13.0000,0.4590,11.3111,332.7176
2019-11-22 01:00:00.000,7251,15.5130,0.6503,11.7419,0.8010,11.6667,0.8649,12.0000,0.4165,11.0543,283.5084
2019-11-22 01:30:00.000,7252,15.4949,0.7114,12.2903,0.8343,12.2222,0.9332,11.0000,0.4659,11.0109,352.2008
2019-11-22 02:00:00.000,7253,15.4961,0.5611,11.8125,0.6697,11.4444,0.9193,7.0000,0.3635,10.4330,215.0429
2019-11-22 02:30:00.000,7254,15.5144,0.6780,11.7742,0.8635,11.7778,1.0012,12.0000,0.4190,10.8298,296.6193
2019-11-22 03:00:00.000,7255,15.5659,0.6748,11.4194,0.8136,11.1111,1.0374,12.0000,0.4588,10.7766,322.9502
2019-11-22 03:30:00.000,7256,15.6387,0.6961,11.6875,0.8599,12.0000,1.0283,14.0000,0.4406,10.4948,331.9877
2019-11-22 04:00:00.000,7257,15.7263,0.6129,11.2941,0.7557,11.4000,0.8944,12.0000,0.3846,10.0792,259.2391
2019-11-22 04:30:00.000,7258,15.8233,0.7100,11.0625,0.8862,11.0000,1.0642,12.0000,0.4621,10.4948,349.2974
2019-11-22 05:00:00.000,7259,15.9325,0.7571,11.5938,0.9527,11.3333,1.0872,12.0000,0.4761,10.4433,377.5688
2019-11-22 05:30:00.000,7260,16.0481,0.6741,11.2286,0.8917,11.4000,1.2773,12.0000,0.4177,9.7885,318.5953
2019-11-22 06:00:00.000,7261,16.1505,0.7315,10.8485,0.9572,11.2222,1.1811,12.0000,0.4764,10.3980,369.0767
2019-11-22 06:30:00.000,7262,16.2361,0.7497,10.7273,0.8822,10.8000,1.0152,10.0000,0.4944,10.2828,386.6651
2019-11-22 07:00:00.000,7263,16.3014,0.7007,10.7647,0.8623,10.4000,1.0640,12.0000,0.4518,9.9804,338.7349
2019-11-22 07:30:00.000,7264,16.3490,0.7608,10.9375,0.9097,11.0000,1.1249,11.0000,0.4902,10.4639,392.0194
2019-11-22 08:00:00.000,7265,16.3789,0.7952,10.7879,1.0495,10.7000,1.3515,10.0000,0.4720,10.1800,396.2774
2019-11-22 08:30:00.000,7266,16.3720,0.7414,11.1818,0.9264,10.9000,1.0925,10.0000,0.4476,10.1300,346.9022
2019-11-22 09:00:00.000,7267,16.3370,0.8347,11.0303,1.1495,10.8889,1.6743,12.0000,0.5032,10.3878,452.8132
2019-11-22 09:30:00.000,7268,16.2965,0.7099,10.2353,0.9139,10.5000,1.1660,12.0000,0.4401,10.0792,334.4240
2019-11-22 10:00:00.000,7269,16.2318,0.7388,10.8182,0.9023,10.8000,1.1084,11.0000,0.4938,10.2828,392.1262
2019-11-22 10:30:00.000,7270,16.1404,0.7383,10.8824,0.9169,11.4000,1.1351,11.0000,0.4816,9.8738,387.8174
2019-11-22 11:00:00.000,7271,16.0410,0.6499,11.3750,0.7877,11.4444,0.9906,10.0000,0.4518,10.7053,305.3444
2019-11-22 11:30:00.000,7272,15.9364,0.7108,10.2353,0.8627,9.6000,1.0788,9.0000,0.4590,9.8835,340.4685
2019-11-22 12:00:00.000,7273,15.8420,0.6959,10.6176,0.8888,11.1000,1.3105,11.0000,0.4523,10.0792,337.1085
2019-11-22 12:30:00.000,7274,15.7470,0.6204,10.1081,0.8055,9.7273,0.9896,10.0000,0.3772,9.1802,255.0175
2019-11-22 13:00:00.000,7275,15.6716,0.7237,10.8824,0.8991,10.8000,1.2239,10.0000,0.4388,9.8252,335.0996
2019-11-22 13:30:00.000,7276,15.6254,0.6966,10.0857,0.8976,9.7000,1.1488,11.0000,0.4355,9.6038,321.2762
2019-11-22 14:00:00.000,7277,15.6040,0.6930,10.0000,0.8765,10.1000,1.2115,10.0000,0.4651,10.1800,326.6458
2019-11-22 14:30:00.000,7278,15.6003,0.6142,10.0286,0.7875,10.4000,0.8947,11.0000,0.4142,9.6038,285.6257
2019-11-22 15:00:00.000,7279,15.6213,0.6780,10.3611,0.8436,9.8000,1.0858,11.0000,0.4236,9.3519,310.2004
2019-11-22 15:30:00.000,7280,15.6739,0.5801,9.9444,0.7981,9.8000,0.9512,9.0000,0.3721,9.4259,229.4966
2019-11-22 16:00:00.000,7281,15.7546,0.6027,10.2571,0.7502,10.3000,0.9017,11.0000,0.3966,9.6038,256.2649
2019-11-22 16:30:00.000,7282,15.8436,0.7124,11.0000,0.8791,10.6000,1.0862,11.0000,0.4486,10.0792,337.6806
2019-11-22 17:00:00.000,7283,15.9434,0.6278,10.0571,0.7851,10.5000,0.9059,11.0000,0.4029,9.6038,268.0869
2019-11-22 17:30:00.000,7284,16.0416,0.6754,10.0571,0.9229,10.1000,1.0364,10.0000,0.4242,9.6952,302.7504
2019-11-22 18:00:00.000,7285,16.1535,0.6638,10.1081,0.8154,9.7273,0.9755,11.0000,0.4138,9.2545,300.0792
2019-11-22 18:30:00.000,7286,16.2528,0.5693,10.6857,0.7057,10.9000,0.9078,10.0000,0.3647,9.6952,223.9895
2019-11-22 19:00:00.000,7287,16.3339,0.6228,10.3056,0.7850,10.0909,0.8915,10.0000,0.3941,9.3394,266.8174
2019-11-22 19:30:00.000,7288,16.3861,0.5671,9.5946,0.7229,9.0909,0.9845,10.0000,0.3695,9.1712,220.9912
2019-11-22 20:00:00.000,7289,16.4169,0.6006,9.4872,0.7749,9.7273,0.9784,8.0000,0.3757,8.7672,245.7203
2019-11-22 20:30:00.000,7290,16.4219,0.6765,9.6389,0.8113,9.5000,1.0246,10.0000,0.4330,9.4259,298.9746
2019-11-22 21:00:00.000,7291,16.3928,0.5476,9.9459,0.6636,10.0909,0.7568,9.0000,0.3645,9.1712,218.3189
2019-11-22 21:30:00.000,7292,16.3388,0.6094,9.9189,0.7888,9.1818,0.9033,9.0000,0.3929,9.0982,257.3278
2019-11-22 22:00:00.000,7293,16.2606,0.6326,10.2571,0.8111,10.4000,0.9012,8.0000,0.4280,9.6038,288.9212
2019-11-22 22:30:00.000,7294,16.1555,0.6300,9.5946,0.8117,9.6364,0.9268,10.0000,0.3941,9.0893,267.9759
2019-11-22 23:00:00.000,7295,16.0383,0.5643,9.8378,0.7205,9.0909,0.8389,8.0000,0.3612,9.2545,214.2668
2019-11-22 23:30:00.000,7296,15.9129,0.5787,9.6410,0.7720,9.3636,1.1268,9.0000,0.3685,8.7328,236.9007
2019-11-23 00:00:00.000,7297,15.7880,0.5241,9.1000,0.6343,9.1667,0.7379,9.0000,0.3511,8.4958,207.1425
2019-11-23 00:30:00.000,7298,15.6679,0.5406,9.2162,0.6773,8.6364,0.9631,9.0000,0.3636,9.2545,209.5703
2019-11-23 01:00:00.000,7299,15.5547,0.5541,9.4865,0.7140,9.7273,0.8733,8.0000,0.3631,9.1712,209.5990
2019-11-23 01:30:00.000,7300,15.4714,0.6260,9.6389,0.7826,8.9000,1.0210,8.0000,0.4065,9.3796,255.6426
2019-11-23 02:00:00.000,7301,15.4161,0.5885,9.5000,0.7387,9.3636,1.0524,8.0000,0.3932,8.8522,252.2487
2019-11-23 02:30:00.000,7302,15.3847,0.5648,9.0000,0.7153,9.1667,0.9301,8.0000,0.3799,8.5546,229.1470
2019-11-23 03:00:00.000,7303,15.3763,0.5413,8.9750,0.6794,8.0833,0.8996,10.0000,0.3462,8.4132,203.3104
2019-11-23 03:30:00.000,7304,15.4080,0.6072,8.8974,0.7155,9.0909,0.8650,10.0000,0.4035,8.7672,254.7468
2019-11-23 04:00:00.000,7305,15.4696,0.5198,9.1250,0.6133,9.1667,0.6914,9.0000,0.3547,8.4750,203.0783
2019-11-23 04:30:00.000,7306,15.5606,0.5870,8.8750,0.7299,9.0000,1.0154,9.0000,0.3923,8.4958,242.6664
2019-11-23 05:00:00.000,7307,15.6613,0.5820,8.8421,0.7414,8.4545,1.0010,9.0000,0.3692,8.9211,223.3037
2019-11-23 05:30:00.000,7308,15.7808,0.5662,8.5500,0.7007,8.5833,0.8320,7.0000,0.3864,8.4833,231.1418
2019-11-23 06:00:00.000,7309,15.9095,0.6178,8.6098,0.7915,8.9167,0.9936,8.0000,0.4026,8.2951,268.5898
2019-11-23 06:30:00.000,7310,16.0481,0.5455,8.5854,0.6753,8.1667,0.7749,8.0000,0.3590,8.2764,205.4630
2019-11-23 07:00:00.000,7311,16.1721,0.5108,8.9500,0.6143,9.0000,0.7558,8.0000,0.3478,8.5462,191.2123
2019-11-23 07:30:00.000,7312,16.2827,0.5231,9.0500,0.6577,9.2500,0.8187,9.0000,0.3419,8.5042,191.3263
2019-11-23 08:00:00.000,7313,16.3574,0.5388,9.1579,0.7086,8.3636,0.8214,9.0000,0.3431,8.9298,190.2657
2019-11-23 08:30:00.000,7314,16.4152,0.5644,8.8462,0.7355,9.0000,0.9112,8.0000,0.3694,8.6271,220.0164
2019-11-23 09:00:00.000,7315,16.4410,0.5447,9.0750,0.6961,9.5000,0.8647,9.0000,0.3422,8.5546,199.9348
2019-11-23 09:30:00.000,7316,16.4365,0.4734,8.5750,0.5803,8.0833,0.7663,9.0000,0.3240,8.4417,161.5878
2019-11-23 10:00:00.000,7317,16.3971,0.5146,9.0513,0.6312,8.9091,0.9116,9.0000,0.3338,8.6271,187.4556
2019-11-23 10:30:00.000,7318,16.3309,0.5050,8.5000,0.6276,8.5000,0.7756,9.0000,0.3238,8.4132,171.5785
2019-11-23 11:00:00.000,7319,16.2473,0.4806,9.0500,0.5782,9.0000,0.7104,8.0000,0.3084,8.4132,160.1248
2019-11-23 11:30:00.000,7320,16.1372,0.5048,8.8947,0.6128,8.4545,0.7475,9.0000,0.3387,9.0088,172.9286
2019-11-23 12:00:00.000,7321,16.0113,0.4576,8.4524,0.5849,8.3333,0.9362,9.0000,0.3115,8.0317,156.2351
2019-11-23 12:30:00.000,7322,15.8767,0.4454,8.9744,0.5327,8.7273,0.6213,9.0000,0.3043,8.6496,141.5331
2019-11-23 13:00:00.000,7323,15.7576,0.4455,8.8000,0.5603,8.3333,0.6861,8.0000,0.2910,8.5042,138.7320
2019-11-23 13:30:00.000,7324,15.6449,0.4778,8.7250,0.6034,9.0000,0.8135,9.0000,0.3110,8.4833,157.9215
2019-11-23 14:00:00.000,7325,15.5566,0.4564,8.6829,0.5475,8.0000,0.6328,8.0000,0.2976,8.2764,145.6383
2019-11-23 14:30:00.000,7326,15.4903,0.4566,9.3590,0.5869,10.0000,0.7507,9.0000,0.2881,8.6271,142.1638
2019-11-23 15:00:00.000,7327,15.4609,0.4542,8.7000,0.5526,8.7500,0.6479,9.0000,0.3043,8.4132,147.6662
2019-11-23 15:30:00.000,7328,15.4677,0.4806,9.1500,0.6195,8.6667,0.7594,9.0000,0.3008,8.5546,154.5155
2019-11-23 16:00:00.000,7329,15.4934,0.4463,9.6000,0.5661,9.3333,0.6525,11.0000,0.2767,8.4132,136.4380
2019-11-23 16:30:00.000,7330,15.5577,0.4542,8.4762,0.5687,8.1667,0.7753,7.0000,0.2907,8.0236,141.3253
2019-11-23 17:00:00.000,7331,15.6489,0.4207,8.3023,0.5293,8.1667,0.6669,9.0000,0.2775,7.9063,124.7601
2019-11-23 17:30:00.000,7332,15.7658,0.4487,8.6923,0.5550,8.6364,0.6524,9.0000,0.3043,8.7759,139.6925
2019-11-23 18:00:00.000,7333,15.8917,0.4417,8.6585,0.5619,8.4167,0.7821,8.0000,0.2815,8.2846,137.4079
2019-11-23 18:30:00.000,7334,16.0228,0.4646,9.1026,0.6332,8.8182,1.0148,7.0000,0.2879,8.7759,143.2477
2019-11-23 19:00:00.000,7335,16.1621,0.4245,8.9487,0.5177,9.2727,0.6220,9.0000,0.2894,8.7759,128.1025
2019-11-23 19:30:00.000,7336,16.2896,0.3880,8.1628,0.4869,8.0769,0.6328,8.0000,0.2516,7.8308,106.4480
2019-11-23 20:00:00.000,7337,16.3920,0.3965,8.6667,0.4970,8.6667,0.5964,9.0000,0.2540,8.0157,113.1067
2019-11-23 20:30:00.000,7338,16.4622,0.4015,8.8500,0.5012,8.9167,0.6464,9.0000,0.2538,8.4132,108.4801
2019-11-23 21:00:00.000,7339,16.5074,0.4251,9.0750,0.5202,9.1667,0.6131,9.0000,0.2628,8.4132,123.0476
2019-11-23 21:30:00.000,7340,16.5134,0.3927,8.7949,0.4810,8.9091,0.5971,8.0000,0.2530,8.7241,100.7973
2019-11-23 22:00:00.000,7341,16.4808,0.4094,9.2051,0.4849,9.2727,0.5905,9.0000,0.2654,8.7009,115.6573
2019-11-23 22:30:00.000,7342,16.4179,0.3336,8.8780,0.4267,8.5000,0.5664,8.0000,0.2160,8.2764,78.6372
2019-11-23 23:00:00.000,7343,16.3281,0.3578,9.5128,0.4319,9.2727,0.5343,9.0000,0.2437,8.6271,95.2048
2019-11-23 23:30:00.000,7344,16.2140,0.3695,9.2105,0.4733,8.9091,0.5809,8.0000,0.2416,8.8435,93.0306
2019-11-24 00:00:00.000,7345,16.0715,0.3311,9.1282,0.4005,9.0909,0.5541,9.0000,0.2171,8.7845,77.6507
2019-11-24 00:30:00.000,7346,15.9221,0.3388,9.4595,0.4223,9.0000,0.4591,9.0000,0.2225,9.2545,79.2270
2019-11-24 01:00:00.000,7347,15.7682,0.3544,9.2308,0.4489,9.1818,0.6125,9.0000,0.2393,8.7241,90.2374
2019-11-24 01:30:00.000,7348,15.6377,0.3648,8.9744,0.4550,9.0909,0.5507,9.0000,0.2397,8.7759,93.4661
2019-11-24 02:00:00.000,7349,15.5144,0.3474,8.8000,0.4498,9.0833,0.6220,9.0000,0.2165,8.5546,80.6668
2019-11-24 02:30:00.000,7350,15.4128,0.3312,9.1795,0.4305,8.9091,0.5040,10.0000,0.2042,8.7009,70.6339
2019-11-24 03:00:00.000,7351,15.3460,0.3955,9.1538,0.5015,9.9091,0.6229,9.0000,0.2538,8.5763,105.4569
2019-11-24 03:30:00.000,7352,15.3160,0.3743,9.2368,0.4717,9.0000,0.6190,9.0000,0.2476,9.0088,96.8040
2019-11-24 04:00:00.000,7353,15.3258,0.3621,9.0789,0.4509,9.0000,0.5553,8.0000,0.2466,8.9298,91.7921
2019-11-24 04:30:00.000,7354,15.3669,0.3166,9.1538,0.4000,9.3636,0.4836,9.0000,0.2068,8.7845,70.4295
2019-11-24 05:00:00.000,7355,15.4517,0.3959,9.0256,0.4691,9.1818,0.5494,9.0000,0.2679,8.7328,112.5082
2019-11-24 05:30:00.000,7356,15.5611,0.3668,9.0000,0.4531,8.9167,0.4888,9.0000,0.2255,8.4917,89.2492
2019-11-24 06:00:00.000,7357,15.6822,0.3576,9.3421,0.4649,9.4545,0.5521,8.0000,0.2307,8.8522,89.5223
2019-11-24 06:30:00.000,7358,15.8313,0.3631,9.0000,0.4481,9.0000,0.6020,8.0000,0.2409,9.0982,89.6503
2019-11-24 07:00:00.000,7359,15.9926,0.3931,8.7179,0.4844,8.7273,0.5464,9.0000,0.2495,8.7759,100.7224
2019-11-24 07:30:00.000,7360,16.1486,0.3805,9.3947,0.4810,9.0909,0.6929,9.0000,0.2428,8.9298,99.3866
2019-11-24 08:00:00.000,7361,16.2822,0.3537,9.5946,0.4559,9.4545,0.5854,10.0000,0.2326,9.0893,87.3949
2019-11-24 08:30:00.000,7362,16.3915,0.3453,9.9474,0.4437,9.8182,0.5948,10.0000,0.2087,8.9646,78.5256
2019-11-24 09:00:00.000,7363,16.4925,0.3316,9.3243,0.4071,9.4545,0.5477,9.0000,0.2146,9.0357,75.9245
2019-11-24 09:30:00.000,7364,16.5481,0.3340,9.3514,0.4029,9.3636,0.4655,9.0000,0.2327,9.2091,81.3878
2019-11-24 10:00:00.000,7365,16.5578,0.3584,9.5676,0.4304,9.6364,0.4894,10.0000,0.2358,9.1712,90.5924
2019-11-24 10:30:00.000,7366,16.5321,0.3750,9.5833,0.5199,9.7000,0.6065,10.0000,0.2307,9.4259,91.6980
2019-11-24 11:00:00.000,7367,16.4782,0.3033,9.2632,0.3524,9.2727,0.4146,10.0000,0.2004,8.8435,65.2234
2019-11-24 11:30:00.000,7368,16.3945,0.3192,9.2105,0.3970,9.0000,0.4506,9.0000,0.2008,8.8522,67.3494
2019-11-24 12:00:00.000,7369,16.2778,0.2881,9.2432,0.3360,9.3636,0.3626,9.0000,0.1908,9.2545,57.2020
2019-11-24 12:30:00.000,7370,16.1340,0.3259,9.2105,0.4113,9.5455,0.5925,9.0000,0.2046,8.8522,73.3627
2019-11-24 13:00:00.000,7371,15.9693,0.2885,9.5526,0.3925,9.3636,0.5068,9.0000,0.1848,9.0088,58.6450
2019-11-24 13:30:00.000,7372,15.8155,0.3230,8.8462,0.4001,8.8182,0.4849,9.0000,0.2013,8.7009,66.5616
2019-11-24 14:00:00.000,7373,15.6716,0.2637,8.6905,0.3555,9.0000,0.4853,9.0000,0.1666,8.1440,48.9449
2019-11-24 14:30:00.000,7374,15.5559,0.3124,8.8293,0.4120,9.0833,0.6113,10.0000,0.2011,8.2764,69.4048
2019-11-24 15:00:00.000,7375,15.4461,0.3107,8.5000,0.4058,8.7500,0.5320,8.0000,0.2029,8.4132,66.7619
2019-11-24 15:30:00.000,7376,15.3812,0.3594,8.0513,0.4683,7.7273,0.6699,6.0000,0.2319,8.5763,78.3916
2019-11-24 16:00:00.000,7377,15.3495,0.2939,8.1818,0.3687,7.6923,0.4425,6.0000,0.1953,7.7710,61.5471
2019-11-24 16:30:00.000,7378,15.3746,0.3084,8.0227,0.3850,8.1538,0.5128,9.0000,0.2017,7.7121,68.2202
2019-11-24 17:00:00.000,7379,15.4141,0.3341,8.2558,0.4053,8.3333,0.4532,7.0000,0.2213,7.9609,80.5876
2019-11-24 17:30:00.000,7380,15.4978,0.3248,8.2619,0.4100,8.0833,0.4611,8.0000,0.2055,8.0157,69.8425
2019-11-24 18:00:00.000,7381,15.6038,0.2731,8.0667,0.3501,8.3846,0.4336,9.0000,0.1846,7.5970,54.5630
2019-11-24 18:30:00.000,7382,15.7559,0.2572,8.3023,0.3217,8.3077,0.4663,8.0000,0.1764,7.8915,48.9433
2019-11-24 19:00:00.000,7383,15.8922,0.3004,8.4318,0.4113,8.0769,0.5158,7.0000,0.1808,7.6541,60.5256
2019-11-24 19:30:00.000,7384,16.0612,0.2769,8.1163,0.3468,8.2500,0.3818,9.0000,0.1731,7.9063,50.9486
2019-11-24 20:00:00.000,7385,16.2025,0.2750,8.5000,0.3247,8.4167,0.4093,9.0000,0.1756,8.4250,49.5366
2019-11-24 20:30:00.000,7386,16.3449,0.2807,8.3171,0.3664,8.2500,0.4767,8.0000,0.1837,8.2764,53.6768
2019-11-24 21:00:00.000,7387,16.4534,0.2276,8.2727,0.2991,8.3077,0.3774,7.0000,0.1489,7.7710,38.1683
2019-11-24 21:30:00.000,7388,16.5301,0.2440,8.3409,0.2965,8.2308,0.3990,8.0000,0.1596,7.6466,44.1305
2019-11-24 22:00:00.000,7389,16.5593,0.2391,8.2439,0.3011,8.0833,0.3368,7.0000,0.1559,8.2764,38.1829
2019-11-24 22:30:00.000,7390,16.5508,0.2756,8.2857,0.3424,8.7500,0.4213,8.0000,0.1797,8.1440,53.9071
2019-11-24 23:00:00.000,7391,16.5089,0.2473,8.2326,0.2984,8.0000,0.3594,9.0000,0.1643,7.9531,44.0472
2019-11-24 23:30:00.000,7392,16.4408,0.2243,8.4524,0.2836,8.0833,0.3509,8.0000,0.1483,8.0236,34.6753
2019-11-25 00:00:00.000,7393,16.3136,0.2541,8.7073,0.3204,8.6667,0.4236,8.0000,0.1646,8.2097,44.5267
2019-11-25 00:30:00.000,7394,16.1694,0.2596,8.5854,0.3189,8.4167,0.4772,9.0000,0.1596,8.2764,44.1592
2019-11-25 01:00:00.000,7395,16.0138,0.2421,8.3333,0.2824,8.2500,0.3352,8.0000,0.1628,8.0960,42.2447
2019-11-25 01:30:00.000,7396,15.8462,0.2322,8.2857,0.2882,8.1667,0.3628,9.0000,0.1446,8.0317,35.2538
2019-11-25 02:00:00.000,7397,15.6760,0.2145,7.9070,0.2625,7.9167,0.2789,8.0000,0.1412,7.9219,31.9061
2019-11-25 02:30:00.000,7398,15.5097,0.2286,8.4545,0.2905,8.2308,0.3734,8.0000,0.1397,7.7557,34.7998
2019-11-25 03:00:00.000,7399,15.4023,0.2349,8.0952,0.3026,8.0833,0.3752,8.0000,0.1520,8.0157,36.5908
2019-11-25 03:30:00.000,7400,15.3152,0.2245,8.3256,0.2847,8.6923,0.3854,10.0000,0.1447,7.8385,35.9354
2019-11-25 04:00:00.000,7401,15.2579,0.2210,8.1136,0.2785,7.5385,0.3610,7.0000,0.1450,7.7786,34.2640
2019-11-25 04:30:00.000,7402,15.2368,0.2072,8.6098,0.2580,8.3333,0.2813,8.0000,0.1252,8.2764,27.5244
2019-11-25 05:00:00.000,7403,15.2700,0.2170,8.2093,0.2626,7.9231,0.2962,8.0000,0.1391,7.8915,32.6732
2019-11-25 05:30:00.000,7404,15.3507,0.2171,8.0465,0.2680,8.1538,0.3033,9.0000,0.1379,7.8308,31.6648
2019-11-25 06:00:00.000,7405,15.4527,0.1919,8.2791,0.2407,8.1667,0.3076,8.0000,0.1213,7.9531,25.1909
2019-11-25 06:30:00.000,7406,15.5842,0.1986,8.0930,0.2559,8.2500,0.3212,8.0000,0.1323,7.9531,28.1438
2019-11-25 07:00:00.000,7407,15.7592,0.2134,8.4634,0.2593,8.1667,0.3361,9.0000,0.1397,8.2683,31.5156
2019-11-25 07:30:00.000,7408,15.9162,0.2166,8.3659,0.2678,8.5000,0.3200,8.0000,0.1436,8.2276,32.8908
2019-11-25 08:00:00.000,7409,16.0989,0.1822,8.3810,0.2216,8.1667,0.2750,9.0000,0.1190,8.0794,23.1677
2019-11-25 08:30:00.000,7410,16.2711,0.1998,8.5581,0.2344,8.6667,0.3187,8.0000,0.1331,7.9531,29.4967
2019-11-25 09:00:00.000,7411,16.4311,0.2153,8.4186,0.2742,8.3077,0.3795,6.0000,0.1366,7.8915,32.1649
2019-11-25 09:30:00.000,7412,16.5523,0.2036,8.0714,0.2648,8.0833,0.2956,6.0000,0.1299,8.1440,27.6674
2019-11-25 10:00:00.000,7413,16.6238,0.1955,8.2093,0.2530,8.0833,0.3171,8.0000,0.1241,7.9063,25.9699
2019-11-25 10:30:00.000,7414,16.6626,0.1915,8.2683,0.2431,8.1667,0.3097,8.0000,0.1259,8.2097,25.4485
2019-11-25 11:00:00.000,7415,16.6692,0.2151,8.5122,0.2899,8.4167,0.4522,9.0000,0.1389,8.3525,31.3380
2019-11-25 11:30:00.000,7416,16.6194,0.1877,8.2683,0.2390,8.0000,0.2963,7.0000,0.1229,8.2764,24.0867
2019-11-25 12:00:00.000,7417,16.5353,0.1754,8.2927,0.2278,8.1667,0.2737,8.0000,0.1170,8.2764,21.7018
2019-11-25 12:30:00.000,7418,16.4257,0.1692,8.1905,0.2057,7.8333,0.2476,6.0000,0.1100,8.0157,19.7338
2019-11-25 13:00:00.000,7419,16.2885,0.1706,7.8837,0.2233,8.0000,0.2547,8.0000,0.1085,7.8308,20.0701
2019-11-25 13:30:00.000,7420,16.1175,0.1800,8.2927,0.2384,8.3333,0.3247,8.0000,0.1116,8.3033,21.0506
2019-11-25 14:00:00.000,7421,15.9220,0.1526,8.4048,0.1854,8.5000,0.2298,9.0000,0.1039,8.0873,17.4414
2019-11-25 14:30:00.000,7422,15.7558,0.1584,8.1163,0.2039,8.1667,0.3198,8.0000,0.1012,7.9063,16.8853
2019-11-25 15:00:00.000,7423,15.6085,0.1525,8.0000,0.1921,7.8333,0.2484,8.0000,0.0989,8.0157,15.5203
2019-11-25 15:30:00.000,7424,15.4778,0.1665,8.1163,0.2137,7.9167,0.3077,8.0000,0.1051,7.9531,19.0810
2019-11-25 16:00:00.000,7425,15.3630,0.1671,8.0682,0.2056,8.1538,0.2672,8.0000,0.1077,7.7121,20.0431
2019-11-25 16:30:00.000,7426,15.3138,0.1626,8.1364,0.1980,8.0000,0.2725,8.0000,0.1027,7.7710,18.2483
2019-11-25 17:00:00.000,7427,15.3140,0.1585,8.1818,0.2021,8.1538,0.2961,7.0000,0.1037,7.7252,17.8487
2019-11-25 17:30:00.000,7428,15.3552,0.1552,8.2619,0.1927,8.4167,0.2362,9.0000,0.0970,8.0794,16.0675
2019-11-25 18:00:00.000,7429,15.4065,0.1349,8.3256,0.1804,8.2500,0.2517,8.0000,0.0871,7.8984,12.8860
2019-11-25 18:30:00.000,7430,15.5105,0.1496,7.8889,0.1968,7.6923,0.2500,8.0000,0.0969,7.5481,15.6532
2019-11-25 19:00:00.000,7431,15.6635,0.1543,7.7045,0.2043,7.5385,0.2571,7.0000,0.0976,7.6667,16.3277
2019-11-25 19:30:00.000,7432,15.8360,0.1402,8.0889,0.1875,7.8462,0.2375,7.0000,0.0858,7.5970,13.6066
2019-11-25 20:00:00.000,7433,15.9959,0.1454,8.2558,0.1714,8.0769,0.1965,7.0000,0.0962,7.8915,15.1192
2019-11-25 20:30:00.000,7434,16.1627,0.1408,7.5435,0.1751,7.7857,0.2356,7.0000,0.0930,7.3237,14.3909
2019-11-25 21:00:00.000,7435,16.3387,0.1320,8.1818,0.1689,8.1538,0.2090,9.0000,0.0862,7.7121,12.5197
2019-11-25 21:30:00.000,7436,16.4766,0.1425,7.9318,0.1895,7.3846,0.2632,8.0000,0.0907,7.7252,13.8813
2019-11-25 22:00:00.000,7437,16.5781,0.1457,8.0000,0.1817,8.2308,0.2532,8.0000,0.0949,7.6541,15.1548
2019-11-25 22:30:00.000,7438,16.6374,0.1304,7.7045,0.1701,7.4615,0.2113,7.0000,0.0813,7.6090,11.2435
2019-11-25 23:00:00.000,7439,16.6671,0.1428,7.7727,0.1802,7.9231,0.2456,7.0000,0.0934,7.7710,14.2760
2019-11-25 23:30:00.000,7440,16.6460,0.1523,7.9333,0.2067,7.5385,0.2987,7.0000,0.0957,7.4963,15.7268
2019-11-26 00:00:00.000,7441,16.5742,0.1328,7.9556,0.1707,7.9231,0.2504,8.0000,0.0888,7.5970,13.0667
2019-11-26 00:30:00.000,7442,16.4705,0.1374,7.7556,0.1809,7.7692,0.2884,9.0000,0.0869,7.4853,13.1679
2019-11-26 01:00:00.000,7443,16.3421,0.1332,7.7209,0.1638,7.4615,0.2029,8.0000,0.0883,7.8915,12.2329
2019-11-26 01:30:00.000,7444,16.1838,0.1303,8.0455,0.1718,7.6154,0.2275,8.0000,0.0830,7.7710,11.4783
2019-11-26 02:00:00.000,7445,15.9987,0.1371,7.6889,0.1949,7.3846,0.2539,6.0000,0.0828,7.5407,12.0722
2019-11-26 02:30:00.000,7446,15.8008,0.1249,7.9767,0.1605,7.4615,0.2282,6.0000,0.0834,7.7846,10.8862
2019-11-26 03:00:00.000,7447,15.6299,0.1180,7.6444,0.1498,7.2308,0.2171,7.0000,0.0743,7.5407,9.3446
2019-11-26 03:30:00.000,7448,15.4894,0.1166,7.3696,0.1519,7.0769,0.2682,6.0000,0.0755,7.3768,9.9057
2019-11-26 04:00:00.000,7449,15.3767,0.1160,7.9556,0.1487,7.6923,0.2139,6.0000,0.0747,7.4926,9.4588
2019-11-26 04:30:00.000,7450,15.2922,0.1326,7.8864,0.1704,7.7692,0.2344,7.0000,0.0868,7.7121,12.1276
2019-11-26 05:00:00.000,7451,15.2546,0.1228,7.9111,0.1547,7.7692,0.2146,8.0000,0.0801,7.4853,10.7824
2019-11-26 05:30:00.000,7452,15.2802,0.1094,8.1739,0.1429,8.0769,0.1871,8.0000,0.0691,7.4307,8.5494
2019-11-26 06:00:00.000,7453,15.3383,0.1115,7.6444,0.1389,7.3846,0.1844,8.0000,0.0757,7.4963,9.2956
2019-11-26 06:30:00.000,7454,15.4287,0.1117,7.8667,0.1427,7.4615,0.1803,7.0000,0.0737,7.4853,8.9697
2019-11-26 07:00:00.000,7455,15.5600,0.1234,7.7111,0.1536,7.4615,0.1889,8.0000,0.0804,7.5522,10.6169
2019-11-26 07:30:00.000,7456,15.7222,0.1231,7.8222,0.1534,8.1538,0.1976,8.0000,0.0810,7.4853,10.9837
2019-11-26 08:00:00.000,7457,15.9013,0.1200,7.6000,0.1483,7.5385,0.1771,8.0000,0.0773,7.5481,10.0084
2019-11-26 08:30:00.000,7458,16.0922,0.1167,7.8043,0.1550,7.5385,0.2122,7.0000,0.0743,7.3768,9.5834
2019-11-26 09:00:00.000,7459,16.2847,0.1095,8.5366,0.1337,8.0833,0.1774,8.0000,0.0714,8.2016,8.1035
2019-11-26 09:30:00.000,7460,16.4673,0.1305,8.0000,0.1656,7.6923,0.2209,8.0000,0.0850,7.8308,11.9658
2019-11-26 10:00:00.000,7461,16.6016,0.1054,8.1087,0.1315,8.2308,0.1635,8.0000,0.0694,7.4380,8.3144
2019-11-26 10:30:00.000,7462,16.7045,0.1050,8.2143,0.1483,7.5833,0.2321,7.0000,0.0647,8.0317,7.1078
2019-11-26 11:00:00.000,7463,16.7748,0.0967,8.6500,0.1240,8.3333,0.1611,8.0000,0.0662,8.5042,6.6456
2019-11-26 11:30:00.000,7464,16.7870,0.1199,7.7778,0.1562,7.6923,0.2089,7.0000,0.0805,7.5448,10.6477
2019-11-26 12:00:00.000,7465,16.7548,0.1267,7.9048,0.1698,7.8333,0.2203,8.0000,0.0795,8.0794,10.6809
2019-11-26 12:30:00.000,7466,16.6819,0.1208,7.9767,0.1549,8.1667,0.1743,8.0000,0.0776,7.9531,9.8617
2019-11-26 13:00:00.000,7467,16.5830,0.1420,7.8409,0.1811,7.3077,0.2143,7.0000,0.0915,7.7121,13.9445
2019-11-26 13:30:00.000,7468,16.4438,0.1405,7.3261,0.1877,7.0000,0.2670,7.0000,0.0869,7.3237,13.0863
2019-11-26 14:00:00.000,7469,16.2664,0.1169,7.9091,0.1366,7.5385,0.1727,7.0000,0.0790,7.7121,9.9875
2019-11-26 14:30:00.000,7470,16.0728,0.1222,7.9348,0.1482,7.6923,0.1844,7.0000,0.0828,7.3768,11.4361
2019-11-26 15:00:00.000,7471,15.8852,0.1339,7.3913,0.1671,7.2143,0.1952,7.0000,0.0900,7.3165,12.8785
2019-11-26 15:30:00.000,7472,15.7123,0.1285,7.2340,0.1632,7.2857,0.2035,7.0000,0.0830,7.1690,11.6296
2019-11-26 16:00:00.000,7473,15.5647,0.1277,7.5000,0.1623,7.3077,0.2272,7.0000,0.0821,7.3333,11.3179
2019-11-26 16:30:00.000,7474,15.4435,0.1463,7.4130,0.1918,7.3571,0.2786,7.0000,0.0935,7.3309,14.9561
2019-11-26 17:00:00.000,7475,15.3669,0.1625,7.0625,0.2084,6.7857,0.2567,7.0000,0.1039,7.0694,18.0885
2019-11-26 17:30:00.000,7476,15.3411,0.1513,6.9400,0.2030,6.9333,0.2418,7.0000,0.0945,6.8389,15.8598
2019-11-26 18:00:00.000,7477,15.3611,0.1995,6.9583,0.2522,6.9286,0.3381,7.0000,0.1254,7.0694,26.8896
2019-11-26 18:30:00.000,7478,15.4181,0.1878,7.2979,0.2376,7.6429,0.2989,7.0000,0.1248,7.1268,25.1018
2019-11-26 19:00:00.000,7479,15.5058,0.2026,7.0204,0.2697,6.7857,0.3551,6.0000,0.1309,6.9726,28.5987
2019-11-26 19:30:00.000,7480,15.6437,0.1872,7.0833,0.2401,7.0714,0.3560,7.0000,0.1144,7.0207,23.0568
2019-11-26 20:00:00.000,7481,15.8069,0.1573,7.1600,0.2047,7.0667,0.2731,7.0000,0.1017,6.8322,18.1112
2019-11-26 20:30:00.000,7482,15.9763,0.1623,6.8400,0.1987,6.6000,0.2581,8.0000,0.1044,6.7933,18.4770
2019-11-26 21:00:00.000,7483,16.1579,0.1803,6.9592,0.2334,7.0714,0.2612,7.0000,0.1132,6.9726,22.0763
2019-11-26 21:30:00.000,7484,16.3433,0.1838,6.9375,0.2254,6.9286,0.2748,7.0000,0.1192,6.9862,23.1389
2019-11-26 22:00:00.000,7485,16.5107,0.1690,7.1458,0.2260,7.2857,0.3319,7.0000,0.1074,7.1189,20.2879
2019-11-26 22:30:00.000,7486,16.6274,0.1388,7.1739,0.1818,7.0000,0.2254,7.0000,0.0878,7.3237,13.0748
2019-11-26 23:00:00.000,7487,16.7103,0.1598,7.1915,0.1968,6.7857,0.2697,6.0000,0.1047,7.2714,17.3159
2019-11-26 23:30:00.000,7488,16.7518,0.1393,7.4255,0.1711,7.6429,0.2121,7.0000,0.0934,7.2199,14.2545
2019-11-27 00:00:00.000,7489,16.7573,0.1290,8.0000,0.1583,7.6667,0.2053,9.0000,0.0841,7.9453,11.3779
2019-11-27 00:30:00.000,7490,16.6960,0.1242,7.6667,0.1592,7.2308,0.1990,7.0000,0.0798,7.5407,10.5612
2019-11-27 01:00:00.000,7491,16.6071,0.1406,7.6522,0.1836,7.6154,0.2364,8.0000,0.0870,7.3768,13.3988
2019-11-27 01:30:00.000,7492,16.4812,0.1163,7.7826,0.1413,7.6154,0.1635,8.0000,0.0759,7.3768,9.6273
2019-11-27 02:00:00.000,7493,16.3267,0.1251,7.9111,0.1515,7.6154,0.2002,8.0000,0.0814,7.5970,10.8771
2019-11-27 02:30:00.000,7494,16.1459,0.1258,7.7333,0.1510,7.9231,0.1777,8.0000,0.0866,7.6045,11.9303
2019-11-27 03:00:00.000,7495,15.9422,0.1268,8.1818,0.1573,8.0000,0.2234,7.0000,0.0807,7.7121,11.1514
2019-11-27 03:30:00.000,7496,15.7516,0.1255,7.4468,0.1616,7.4286,0.2097,7.0000,0.0788,7.2286,10.6093
2019-11-27 04:00:00.000,7497,15.5917,0.1117,8.0435,0.1419,8.0769,0.2318,8.0000,0.0720,7.4307,8.9783
2019-11-27 04:30:00.000,7498,15.4637,0.1106,8.4773,0.1343,8.3077,0.1547,8.0000,0.0736,7.6667,8.9186
2019-11-27 05:00:00.000,7499,15.3562,0.1104,7.7209,0.1339,7.4615,0.1609,7.0000,0.0733,7.8760,8.5932
2019-11-27 05:30:00.000,7500,15.2869,0.1088,8.7381,0.1423,9.3333,0.1889,10.0000,0.0701,8.1440,8.3680
2019-11-27 06:00:00.000,7501,15.2746,0.1187,8.5000,0.1600,7.5000,0.2159,6.0000,0.0757,8.0794,9.1992
2019-11-27 06:30:00.000,7502,15.3254,0.1093,8.5952,0.1415,9.5833,0.1794,8.0000,0.0702,8.0960,8.2124
2019-11-27 07:00:00.000,7503,15.4011,0.1011,9.0488,0.1235,9.5833,0.1733,8.0000,0.0648,8.3607,7.1969
2019-11-27 07:30:00.000,7504,15.5084,0.1091,9.2500,0.1405,9.0000,0.1775,8.0000,0.0676,8.4132,7.9855
2019-11-27 08:00:00.000,7505,15.6571,0.0965,9.8421,0.1146,8.9091,0.1288,9.0000,0.0643,8.9646,6.5347
2019-11-27 08:30:00.000,7506,15.8351,0.0976,9.4103,0.1219,9.4545,0.1506,10.0000,0.0634,8.6271,6.6074
2019-11-27 09:00:00.000,7507,16.0280,0.0999,9.3500,0.1316,9.5000,0.1809,8.0000,0.0635,8.5546,7.1433
2019-11-27 09:30:00.000,7508,16.2151,0.0928,10.5000,0.1178,9.8000,0.1570,10.0000,0.0595,9.5140,5.8368
2019-11-27 10:00:00.000,7509,16.3910,0.1147,10.2778,0.1380,10.0000,0.1626,11.0000,0.0720,9.5140,8.8276
2019-11-27 10:30:00.000,7510,16.5504,0.1055,10.3784,0.1311,10.0000,0.1731,10.0000,0.0679,9.2091,7.9982
2019-11-27 11:00:00.000,7511,16.6736,0.1122,10.5758,0.1374,10.6000,0.1765,11.0000,0.0725,10.2727,8.3976
2019-11-27 11:30:00.000,7512,16.7604,0.1045,10.5000,0.1267,10.6000,0.1336,10.0000,0.0697,9.5140,7.9248
2019-11-27 12:00:00.000,7513,16.7796,0.0981,10.7941,0.1252,10.4000,0.1688,10.0000,0.0640,9.9804,6.6348
2019-11-27 12:30:00.000,7514,16.7587,0.1113,10.2857,0.1465,10.5000,0.1970,11.0000,0.0702,9.6038,8.4359
2019-11-27 13:00:00.000,7515,16.7017,0.1076,10.2286,0.1365,10.0000,0.1687,11.0000,0.0717,9.6038,8.4561
2019-11-27 13:30:00.000,7516,16.6129,0.0971,10.2571,0.1229,10.0000,0.1424,9.0000,0.0608,9.5472,6.2084
2019-11-27 14:00:00.000,7517,16.4719,0.0961,10.7188,0.1241,11.0000,0.1493,13.0000,0.0635,10.5052,6.1412
2019-11-27 14:30:00.000,7518,16.2987,0.0994,10.2571,0.1185,11.0000,0.1414,11.0000,0.0636,9.6952,6.6498
2019-11-27 15:00:00.000,7519,16.1161,0.1000,10.5000,0.1303,10.2000,0.1712,10.0000,0.0640,10.0693,6.8472
2019-11-27 15:30:00.000,7520,15.9230,0.0956,10.5556,0.1181,10.7000,0.1315,10.0000,0.0615,9.5140,6.4724
2019-11-27 16:00:00.000,7521,15.7286,0.1084,9.9167,0.1407,10.1000,0.1644,10.0000,0.0688,9.5140,8.0365
2019-11-27 16:30:00.000,7522,15.5619,0.1117,9.9706,0.1380,9.7000,0.1698,10.0000,0.0721,9.9510,8.2135
2019-11-27 17:00:00.000,7523,15.4331,0.1068,10.2353,0.1317,10.3000,0.1522,10.0000,0.0684,10.0792,7.5966
2019-11-27 17:30:00.000,7524,15.3372,0.0978,10.1944,0.1281,10.1000,0.1504,11.0000,0.0644,9.4673,7.0589
2019-11-27 18:00:00.000,7525,15.2822,0.1192,9.8824,0.1387,10.0000,0.1645,10.0000,0.0827,9.9902,10.2104
2019-11-27 18:30:00.000,7526,15.2721,0.1169,10.0286,0.1444,9.7000,0.1645,9.0000,0.0732,9.6038,8.9993
2019-11-27 19:00:00.000,7527,15.3206,0.1094,9.7297,0.1420,10.4545,0.1834,11.0000,0.0711,9.2545,8.6542
2019-11-27 19:30:00.000,7528,15.4060,0.1125,10.3056,0.1363,10.5000,0.1733,10.0000,0.0689,9.4673,8.1879
2019-11-27 20:00:00.000,7529,15.5208,0.1214,9.9697,0.1586,10.1000,0.1903,11.0000,0.0790,10.1800,9.8404
2019-11-27 20:30:00.000,7530,15.6655,0.1298,10.2000,0.1588,10.2000,0.1764,9.0000,0.0838,9.7885,11.3161
2019-11-27 21:00:00.000,7531,15.8403,0.1250,9.6316,0.1544,9.6364,0.1868,9.0000,0.0803,8.9298,10.9152
2019-11-27 21:30:00.000,7532,16.0326,0.1246,10.0811,0.1533,9.7273,0.2079,9.0000,0.0829,9.0721,11.2632
2019-11-27 22:00:00.000,7533,16.2143,0.1279,9.5789,0.1600,9.2727,0.2254,9.0000,0.0803,8.8522,11.4858
2019-11-27 22:30:00.000,7534,16.3788,0.1290,9.3947,0.1649,9.0909,0.2000,8.0000,0.0848,8.9211,11.9101
2019-11-27 23:00:00.000,7535,16.5142,0.1302,9.6923,0.1654,9.7273,0.2202,11.0000,0.0815,8.6923,11.8361
2019-11-27 23:30:00.000,7536,16.6331,0.1303,9.5263,0.1609,9.0909,0.1916,9.0000,0.0823,8.8435,11.4782
2019-11-28 00:00:00.000,7537,16.6961,0.1489,9.5946,0.1876,9.9091,0.2363,10.0000,0.0950,9.1081,14.9672
2019-11-28 00:30:00.000,7538,16.7008,0.1396,9.6216,0.1785,9.1818,0.2628,12.0000,0.0921,9.1712,13.9057
2019-11-28 01:00:00.000,7539,16.6659,0.1568,9.0000,0.2051,9.2727,0.2494,9.0000,0.1016,8.6923,17.3355
2019-11-28 01:30:00.000,7540,16.6041,0.1475,9.6757,0.1808,9.4545,0.2120,9.0000,0.0943,9.2455,14.3247
2019-11-28 02:00:00.000,7541,16.4974,0.1322,9.0000,0.1586,9.5000,0.1889,8.0000,0.0845,8.4833,11.9710
2019-11-28 02:30:00.000,7542,16.3576,0.1324,8.9512,0.1642,8.9167,0.1981,9.0000,0.0850,8.3443,12.6685
2019-11-28 03:00:00.000,7543,16.1824,0.1256,9.3333,0.1589,9.5455,0.1712,10.0000,0.0811,8.7009,11.0155
2019-11-28 03:30:00.000,7544,15.9992,0.1251,9.3846,0.1533,8.9091,0.1891,7.0000,0.0813,8.7759,11.1199
2019-11-28 04:00:00.000,7545,15.8023,0.1360,9.4324,0.1695,8.8182,0.2131,9.0000,0.0867,9.0446,12.2679
2019-11-28 04:30:00.000,7546,15.6358,0.1259,8.9500,0.1578,8.5833,0.2456,8.0000,0.0839,8.4833,11.6711
2019-11-28 05:00:00.000,7547,15.5038,0.1228,9.4750,0.1643,9.0833,0.1994,9.0000,0.0774,8.5630,10.3991
2019-11-28 05:30:00.000,7548,15.3936,0.1219,9.5135,0.1475,9.9091,0.1930,9.0000,0.0808,9.2455,10.2608
2019-11-28 06:00:00.000,7549,15.3090,0.1244,9.4474,0.1575,9.1818,0.1819,9.0000,0.0778,8.8522,10.3735
2019-11-28 06:30:00.000,7550,15.2858,0.1109,9.0250,0.1325,8.7500,0.1481,8.0000,0.0719,8.4833,8.5654
2019-11-28 07:00:00.000,7551,15.3115,0.1024,9.5263,0.1330,9.2727,0.1782,9.0000,0.0672,8.9386,7.3461
2019-11-28 07:30:00.000,7552,15.3772,0.1112,9.5263,0.1390,9.2727,0.1874,10.0000,0.0744,8.9646,8.5971
2019-11-28 08:00:00.000,7553,15.4749,0.1079,9.9231,0.1364,9.3636,0.1650,11.0000,0.0700,8.7759,8.4510
2019-11-28 08:30:00.000,7554,15.6163,0.1026,9.2895,0.1237,9.8182,0.1413,9.0000,0.0690,8.9298,7.5988
2019-11-28 09:00:00.000,7555,15.7906,0.0991,9.4615,0.1235,9.2727,0.1393,9.0000,0.0628,8.7241,6.7354
2019-11-28 09:30:00.000,7556,15.9677,0.0941,9.6410,0.1145,9.3636,0.1489,9.0000,0.0620,8.6496,6.3865
2019-11-28 10:00:00.000,7557,16.1512,0.0946,9.8947,0.1215,9.6364,0.1482,10.0000,0.0614,8.9211,6.3574
2019-11-28 10:30:00.000,7558,16.3323,0.0972,9.4872,0.1246,8.3636,0.1683,9.0000,0.0609,8.7241,6.4151
2019-11-28 11:00:00.000,7559,16.5000,0.1079,9.8056,0.1363,9.7273,0.1629,9.0000,0.0707,9.3394,7.9022
2019-11-28 11:30:00.000,7560,16.6281,0.0963,9.7949,0.1237,9.7273,0.1494,9.0000,0.0614,8.7845,6.7756
2019-11-28 12:00:00.000,7561,16.7185,0.0973,10.4000,0.1150,10.3000,0.1289,8.0000,0.0641,9.5094,6.5630
2019-11-28 12:30:00.000,7562,16.7590,0.0875,9.1795,0.1063,9.0000,0.1338,9.0000,0.0581,8.7009,5.5686
2019-11-28 13:00:00.000,7563,16.7578,0.0867,9.8108,0.1070,10.1818,0.1321,7.0000,0.0548,9.0893,5.0380
2019-11-28 13:30:00.000,7564,16.7134,0.0886,9.1842,0.1043,9.3636,0.1302,9.0000,0.0573,8.8522,5.5269
2019-11-28 14:00:00.000,7565,16.6267,0.0877,9.5405,0.1132,9.3636,0.1524,10.0000,0.0567,9.1171,5.4419
2019-11-28 14:30:00.000,7566,16.5014,0.0944,9.9167,0.1189,9.9000,0.1483,10.0000,0.0609,9.5140,6.1399
2019-11-28 15:00:00.000,7567,16.3549,0.0789,9.7297,0.0940,9.7273,0.1145,9.0000,0.0521,9.1802,4.5066
2019-11-28 15:30:00.000,7568,16.1832,0.0872,10.1081,0.1111,9.9091,0.1224,10.0000,0.0555,9.2545,5.1755
2019-11-28 16:00:00.000,7569,15.9875,0.0904,10.2703,0.1117,10.2727,0.1462,8.0000,0.0560,9.1712,5.3980
2019-11-28 16:30:00.000,7570,15.7870,0.0855,10.9143,0.1020,10.7000,0.1335,11.0000,0.0562,9.7981,5.0397
2019-11-28 17:00:00.000,7571,15.6163,0.0828,10.4054,0.0990,10.0909,0.1132,9.0000,0.0552,9.1712,4.8772
2019-11-28 17:30:00.000,7572,15.4784,0.0875,9.8857,0.1100,10.1000,0.1552,11.0000,0.0564,9.6038,5.1950
2019-11-28 18:00:00.000,7573,15.3706,0.0971,10.8056,0.1216,10.5000,0.1327,11.0000,0.0646,9.5140,6.8985
2019-11-28 18:30:00.000,7574,15.2913,0.1139,10.1389,0.1405,9.9000,0.1689,11.0000,0.0691,9.5234,8.5748
2019-11-28 19:00:00.000,7575,15.2750,0.1084,10.2571,0.1450,9.5000,0.1815,10.0000,0.0705,9.6952,8.2157
2019-11-28 19:30:00.000,7576,15.3063,0.1276,10.4857,0.1598,10.1000,0.2189,10.0000,0.0791,9.7048,10.7600
2019-11-28 20:00:00.000,7577,15.3660,0.1338,10.0278,0.1776,9.7000,0.2041,10.0000,0.0844,9.4259,11.9845
2019-11-28 20:30:00.000,7578,15.4523,0.1420,9.2895,0.1831,9.3636,0.2099,9.0000,0.0924,8.8522,14.3978
2019-11-28 21:00:00.000,7579,15.5833,0.1470,9.4865,0.1915,10.0000,0.2250,9.0000,0.0923,9.2636,14.4946
2019-11-28 21:30:00.000,7580,15.7452,0.1409,9.4324,0.1748,8.7273,0.1910,9.0000,0.0853,9.0804,12.5169
2019-11-28 22:00:00.000,7581,15.9118,0.1542,9.0750,0.1871,8.6667,0.2231,9.0000,0.0980,8.5546,16.3809
2019-11-28 22:30:00.000,7582,16.0795,0.1704,9.1026,0.2102,9.2727,0.2700,9.0000,0.1068,8.7009,19.7003
2019-11-28 23:00:00.000,7583,16.2418,0.1824,8.6250,0.2250,8.5833,0.2848,9.0000,0.1144,8.5546,21.9662
2019-11-28 23:30:00.000,7584,16.3915,0.1724,9.0526,0.2052,9.0909,0.2234,11.0000,0.1178,8.8684,21.5572
2019-11-29 00:00:00.000,7585,16.5100,0.1395,9.2105,0.1865,9.0909,0.2710,9.0000,0.0860,9.0000,12.9778
2019-11-29 00:30:00.000,7586,16.5843,0.1318,8.6750,0.1765,8.5000,0.2572,9.0000,0.0840,8.5630,12.0278
2019-11-29 01:00:00.000,7587,16.6210,0.1224,8.8205,0.1526,8.9091,0.2327,8.0000,0.0781,8.7155,10.1723
2019-11-29 01:30:00.000,7588,16.6097,0.1135,9.1795,0.1504,8.8182,0.1913,9.0000,0.0720,8.7241,8.7926
2019-11-29 02:00:00.000,7589,16.5615,0.1080,9.1500,0.1342,9.0833,0.1729,9.0000,0.0652,8.5462,7.6858
2019-11-29 02:30:00.000,7590,16.4789,0.1026,9.5135,0.1242,9.0000,0.1467,9.0000,0.0678,9.1712,7.3951
2019-11-29 03:00:00.000,7591,16.3701,0.0886,9.3947,0.1106,9.6364,0.1421,9.0000,0.0574,8.9211,5.5774
2019-11-29 03:30:00.000,7592,16.2306,0.0920,9.7632,0.1144,9.9091,0.1613,9.0000,0.0596,8.9211,6.0164
2019-11-29 04:00:00.000,7593,16.0614,0.0891,9.7838,0.1137,9.9091,0.1285,12.0000,0.0586,9.1802,5.7083
2019-11-29 04:30:00.000,7594,15.8834,0.0875,9.2368,0.1102,8.8182,0.1412,8.0000,0.0584,8.8522,5.2317
2019-11-29 05:00:00.000,7595,15.7257,0.0867,9.1500,0.1142,8.8333,0.1753,7.0000,0.0573,8.5546,5.4701
2019-11-29 05:30:00.000,7596,15.5961,0.0831,9.1220,0.1056,9.0833,0.1265,10.0000,0.0535,8.2764,4.8728
2019-11-29 06:00:00.000,7597,15.4890,0.0869,9.9737,0.1121,8.9091,0.1407,9.0000,0.0569,8.9298,5.4231
2019-11-29 06:30:00.000,7598,15.4074,0.0949,10.1389,0.1236,8.8000,0.1567,7.0000,0.0626,9.3704,6.1838
2019-11-29 07:00:00.000,7599,15.3656,0.1012,10.0278,0.1255,9.0909,0.1483,8.0000,0.0637,9.2936,6.6714
2019-11-29 07:30:00.000,7600,15.3833,0.0931,9.3243,0.1218,9.4545,0.1399,8.0000,0.0577,9.0357,5.6484
2019-11-29 08:00:00.000,7601,15.4339,0.0861,9.4103,0.1115,9.5455,0.1552,8.0000,0.0547,8.6271,5.1074
2019-11-29 08:30:00.000,7602,15.5132,0.0893,9.2000,0.1110,9.1667,0.1341,9.0000,0.0586,8.5546,5.6241
2019-11-29 09:00:00.000,7603,15.6292,0.0845,8.5854,0.1039,8.4167,0.1281,8.0000,0.0549,8.3525,4.9800
2019-11-29 09:30:00.000,7604,15.7789,0.0944,8.6341,0.1177,8.5833,0.1448,7.0000,0.0597,8.2764,6.0123
2019-11-29 10:00:00.000,7605,15.9445,0.0923,8.9000,0.1219,9.1667,0.1557,7.0000,0.0581,8.5546,5.8174
2019-11-29 10:30:00.000,7606,16.1151,0.0956,8.8974,0.1207,8.7273,0.1652,8.0000,0.0641,8.6356,6.5936
2019-11-29 11:00:00.000,7607,16.2799,0.0903,8.3023,0.1095,8.2308,0.1407,9.0000,0.0584,7.8308,6.0249
2019-11-29 11:30:00.000,7608,16.4542,0.1016,8.8810,0.1297,9.0833,0.1417,9.0000,0.0638,8.1440,7.1973
2019-11-29 12:00:00.000,7609,16.5851,0.1082,8.3171,0.1443,8.6667,0.2190,9.0000,0.0697,8.2764,8.4258
2019-11-29 12:30:00.000,7610,16.6735,0.1088,8.6905,0.1390,8.6667,0.1636,9.0000,0.0700,8.0873,8.4751
2019-11-29 13:00:00.000,7611,16.7219,0.0987,9.0750,0.1290,8.9167,0.1710,9.0000,0.0652,8.4132,6.9263
2019-11-29 13:30:00.000,7612,16.7425,0.1086,8.5116,0.1431,8.7500,0.1725,9.0000,0.0670,7.9531,8.2643
2019-11-29 14:00:00.000,7613,16.7282,0.1043,8.6829,0.1229,8.3333,0.1605,9.0000,0.0695,8.2097,7.8590
2019-11-29 14:30:00.000,7614,16.6417,0.1156,8.3721,0.1395,8.4615,0.1899,8.0000,0.0718,7.8385,9.2790
2019-11-29 15:00:00.000,7615,16.5236,0.1068,8.9744,0.1341,9.0909,0.1914,8.0000,0.0675,8.7759,7.8202
2019-11-29 15:30:00.000,7616,16.3884,0.1154,8.6500,0.1468,8.9167,0.2002,8.0000,0.0744,8.4132,9.0236
2019-11-29 16:00:00.000,7617,16.2349,0.1164,8.5000,0.1509,8.1667,0.2088,8.0000,0.0723,8.0157,9.1895
2019-11-29 16:30:00.000,7618,16.0498,0.1196,8.5610,0.1468,8.6667,0.1729,12.0000,0.0809,8.2764,10.1138
2019-11-29 17:00:00.000,7619,15.8488,0.1233,8.2857,0.1611,8.0000,0.1882,7.0000,0.0812,8.0960,10.7544
2019-11-29 17:30:00.000,7620,15.6744,0.1237,8.0952,0.1528,8.1667,0.1844,8.0000,0.0815,8.0794,10.7475
2019-11-29 18:00:00.000,7621,15.5431,0.1548,7.9762,0.2001,7.3333,0.2837,6.0000,0.0988,8.0794,15.5484
2019-11-29 18:30:00.000,7622,15.4305,0.1187,8.2683,0.1501,8.0833,0.2119,8.0000,0.0772,8.1613,9.5749
2019-11-29 19:00:00.000,7623,15.3299,0.1210,8.8205,0.1526,8.7273,0.2247,8.0000,0.0817,8.6271,10.6642
2019-11-29 19:30:00.000,7624,15.2775,0.1214,8.8537,0.1445,8.3333,0.1948,8.0000,0.0790,8.2764,10.3980
2019-11-29 20:00:00.000,7625,15.2840,0.1360,8.8537,0.1716,8.3333,0.2084,12.0000,0.0875,8.2097,12.6139
2019-11-29 20:30:00.000,7626,15.3303,0.1387,8.2857,0.1779,8.0000,0.2281,9.0000,0.0877,8.1440,13.1184
2019-11-29 21:00:00.000,7627,15.3953,0.1424,7.9756,0.1740,7.5833,0.2454,7.0000,0.0967,8.2097,14.0954
2019-11-29 21:30:00.000,7628,15.4948,0.1393,8.0698,0.1705,7.9231,0.2156,8.0000,0.0874,7.8385,13.0342
2019-11-29 22:00:00.000,7629,15.6295,0.1183,7.9048,0.1483,8.0833,0.1911,8.0000,0.0782,8.0794,9.8990
2019-11-29 22:30:00.000,7630,15.7896,0.1169,8.0238,0.1413,8.0000,0.1736,10.0000,0.0764,7.9685,9.4977
2019-11-29 23:00:00.000,7631,15.9423,0.1299,8.2381,0.1588,8.3333,0.1755,8.0000,0.0871,7.9685,12.0285
2019-11-29 23:30:00.000,7632,16.0904,0.1303,8.3171,0.1688,8.1667,0.2117,7.0000,0.0837,8.2097,11.4163
2019-11-30 00:00:00.000,7633,16.2454,0.1278,8.1395,0.1656,8.0833,0.2033,8.0000,0.0830,7.9063,11.5147
2019-11-30 00:30:00.000,7634,16.3617,0.1214,8.7250,0.1517,8.1667,0.2150,7.0000,0.0794,8.5546,9.8038
2019-11-30 01:00:00.000,7635,16.4439,0.1214,8.5238,0.1512,8.3333,0.1809,9.0000,0.0773,8.0794,10.2418
2019-11-30 01:30:00.000,7636,16.4842,0.1103,8.6977,0.1473,8.6667,0.2006,9.0000,0.0679,7.9531,8.4586
2019-11-30 02:00:00.000,7637,16.5046,0.1238,8.5476,0.1642,8.2500,0.2126,8.0000,0.0783,8.0157,10.7247
2019-11-30 02:30:00.000,7638,16.4919,0.1070,8.5476,0.1306,8.6667,0.1701,8.0000,0.0732,8.1040,8.6070
2019-11-30 03:00:00.000,7639,16.4288,0.1119,8.6585,0.1442,8.5000,0.1866,8.0000,0.0742,8.3443,9.0936
2019-11-30 03:30:00.000,7640,16.3130,0.1220,9.1500,0.1497,9.5000,0.2097,10.0000,0.0782,8.5630,10.5236
2019-11-30 04:00:00.000,7641,16.2077,0.1232,9.1579,0.1505,9.0909,0.1744,8.0000,0.0802,8.9381,10.5883
2019-11-30 04:30:00.000,7642,16.0815,0.1415,10.5429,0.1717,10.3000,0.2187,9.0000,0.0919,9.6038,13.5120
2019-11-30 05:00:00.000,7643,15.9347,0.1287,10.7429,0.1511,9.4000,0.2050,9.0000,0.0846,9.6038,11.7087
2019-11-30 05:30:00.000,7644,15.7828,0.1677,11.3030,0.2056,10.7778,0.2401,11.0000,0.1080,10.3878,19.1380
2019-11-30 06:00:00.000,7645,15.6564,0.2066,12.0000,0.2760,12.6667,0.4077,12.0000,0.1281,10.6737,29.1954
2019-11-30 06:30:00.000,7646,15.5632,0.1834,11.7097,0.2138,11.0000,0.2322,12.0000,0.1216,11.0761,23.4372
2019-11-30 07:00:00.000,7647,15.4892,0.2532,12.4000,0.3158,12.3333,0.3621,12.0000,0.1596,11.3000,42.5865
2019-11-30 07:30:00.000,7648,15.4466,0.2495,12.1000,0.3885,12.8889,0.5297,12.0000,0.1449,11.3111,41.5570
2019-11-30 08:00:00.000,7649,15.4537,0.2790,12.5484,0.3452,12.2222,0.4196,12.0000,0.1654,10.8298,52.1452
2019-11-30 08:30:00.000,7650,15.4932,0.2746,12.8667,0.3339,12.8889,0.3565,13.0000,0.1697,11.3222,51.7788
2019-11-30 09:00:00.000,7651,15.5648,0.2380,12.1034,0.2776,12.3750,0.3025,12.0000,0.1628,11.7011,40.2579
2019-11-30 09:30:00.000,7652,15.6626,0.2879,12.6897,0.3683,13.2500,0.4507,13.0000,0.1805,11.7011,56.0725
2019-11-30 10:00:00.000,7653,15.7946,0.2769,12.5517,0.3603,12.7500,0.3932,13.0000,0.1653,11.5682,49.1262
2019-11-30 10:30:00.000,7654,15.9392,0.2865,12.6552,0.4133,13.3750,0.5542,13.0000,0.1743,11.8488,56.1975
2019-11-30 11:00:00.000,7655,16.0826,0.3025,12.9259,0.3575,12.6250,0.3844,13.0000,0.2074,12.5250,63.4097
2019-11-30 11:30:00.000,7656,16.2423,0.3360,12.5357,0.4315,12.3750,0.5345,12.0000,0.2151,12.1190,76.2273
2019-11-30 12:00:00.000,7657,16.4107,0.3132,13.0370,0.3807,13.1250,0.4297,12.0000,0.2071,12.5679,67.6693
2019-11-30 12:30:00.000,7658,16.5414,0.3210,13.0000,0.4125,12.7500,0.4518,14.0000,0.2188,12.4146,74.5091
2019-11-30 13:00:00.000,7659,16.6192,0.3287,13.1786,0.4054,13.1250,0.5150,13.0000,0.2199,12.0476,78.1485
2019-11-30 13:30:00.000,7660,16.6771,0.3786,13.7500,0.4651,13.3750,0.5453,14.0000,0.2287,12.2771,93.9743
2019-11-30 14:00:00.000,7661,16.7066,0.4334,13.1429,0.5483,13.3750,0.6575,13.0000,0.2719,12.1928,127.3472
2019-11-30 14:30:00.000,7662,16.7110,0.4487,13.0741,0.5255,13.2500,0.5887,12.0000,0.3117,12.3537,143.2972
2019-11-30 15:00:00.000,7663,16.6526,0.4797,13.9643,0.5820,14.2500,0.6629,15.0000,0.2955,12.2651,154.4411
2019-11-30 15:30:00.000,7664,16.5500,0.4499,14.2692,0.5873,13.7143,0.6977,14.0000,0.2931,13.0513,139.2064
2019-11-30 16:00:00.000,7665,16.4403,0.3969,14.0000,0.4719,13.8750,0.5316,14.0000,0.2576,12.8734,103.4616
2019-11-30 16:30:00.000,7666,16.3089,0.3937,14.6296,0.4671,14.0000,0.5236,14.0000,0.2541,12.5679,113.7806
2019-11-30 17:00:00.000,7667,16.1553,0.4162,13.8519,0.5552,13.7500,0.7286,15.0000,0.2635,12.7250,120.9650
2019-11-30 17:30:00.000,7668,15.9839,0.4029,14.4074,0.5069,14.2500,0.5652,14.0000,0.2523,12.6500,109.7925
2019-11-30 18:00:00.000,7669,15.8215,0.4020,12.9286,0.5188,13.1250,0.7752,14.0000,0.2653,12.1190,117.8037
2019-11-30 18:30:00.000,7670,15.6954,0.4379,13.1379,0.5552,13.1250,0.6804,13.0000,0.2587,11.8372,124.0765
2019-11-30 19:00:00.000,7671,15.5899,0.3231,13.2222,0.4036,13.1250,0.4816,14.0000,0.2090,12.4268,70.6452
2019-11-30 19:30:00.000,7672,15.4947,0.3774,13.1071,0.4886,13.1250,0.5512,12.0000,0.2271,11.9765,92.3205
2019-11-30 20:00:00.000,7673,15.4318,0.3621,13.7407,0.4498,13.5000,0.4848,13.0000,0.2239,12.4268,86.8288
2019-11-30 20:30:00.000,7674,15.4220,0.4023,13.1786,0.5051,14.0000,0.6067,14.0000,0.2504,12.2651,108.2787
2019-11-30 21:00:00.000,7675,15.4575,0.4163,13.2857,0.5180,13.2500,0.6885,14.0000,0.2669,11.9882,119.7512
2019-11-30 21:30:00.000,7676,15.4979,0.3745,13.4286,0.4896,12.8750,0.6121,13.0000,0.2239,12.1190,89.5611
2019-11-30 22:00:00.000,7677,15.5568,0.4127,13.7778,0.5012,13.5000,0.6220,13.0000,0.2522,12.4938,113.4368
2019-11-30 22:30:00.000,7678,15.6552,0.3503,13.8846,0.4366,14.1250,0.5298,14.0000,0.2281,12.8101,82.3894
2019-11-30 23:00:00.000,7679,15.7923,0.3349,13.2963,0.4050,13.2500,0.4892,14.0000,0.2160,12.7250,74.8020
2019-11-30 23:30:00.000,7680,15.9326,0.3214,13.9630,0.3892,14.1250,0.4348,15.0000,0.2112,12.7375,75.5633
2019-12-01 00:00:00.000,7681,16.0600,0.3647,13.6667,0.4304,13.8750,0.4677,13.0000,0.2416,12.4938,93.4163
2019-12-01 00:30:00.000,7682,16.1774,0.3218,13.7692,0.4187,13.7143,0.5186,13.0000,0.2103,12.9744,68.7856
2019-12-01 01:00:00.000,7683,16.2947,0.2891,13.4074,0.3816,13.8750,0.4530,14.0000,0.1905,12.6500,58.8718
2019-12-01 01:30:00.000,7684,16.3913,0.2843,13.4483,0.3434,13.6250,0.3997,13.0000,0.1798,11.6322,56.8358
2019-12-01 02:00:00.000,7685,16.4505,0.3151,13.3571,0.3756,12.7500,0.4261,12.0000,0.1948,12.1190,64.7736
2019-12-01 02:30:00.000,7686,16.4604,0.3074,13.5172,0.4131,14.0000,0.5372,14.0000,0.1905,11.8372,66.9392
2019-12-01 03:00:00.000,7687,16.4457,0.3317,14.0000,0.4097,13.7143,0.4988,14.0000,0.2199,13.0513,75.7194
2019-12-01 03:30:00.000,7688,16.4107,0.3146,14.0400,0.3992,13.8571,0.4404,13.0000,0.2009,13.3947,64.1961
2019-12-01 04:00:00.000,7689,16.3476,0.3364,14.0000,0.4685,13.5000,0.5397,13.0000,0.1964,12.5679,74.5735
2019-12-01 04:30:00.000,7690,16.2485,0.3124,13.9615,0.3992,14.2500,0.4565,13.0000,0.2037,12.8861,66.6838
2019-12-01 05:00:00.000,7691,16.1257,0.2592,13.8889,0.3155,14.1250,0.4320,13.0000,0.1658,12.3415,44.9535
2019-12-01 05:30:00.000,7692,15.9969,0.2728,13.1429,0.3325,13.2500,0.3917,13.0000,0.1782,11.9882,51.5544
2019-12-01 06:00:00.000,7693,15.8664,0.2894,13.6154,0.3607,13.8750,0.4350,13.0000,0.1982,12.8861,57.8367
2019-12-01 06:30:00.000,7694,15.7459,0.3137,13.4444,0.4286,13.1250,0.5710,14.0000,0.1970,12.6500,64.2945
2019-12-01 07:00:00.000,7695,15.6433,0.2423,13.1481,0.3062,12.8750,0.3813,13.0000,0.1631,12.3537,40.5274
2019-12-01 07:30:00.000,7696,15.5552,0.2742,13.2222,0.3335,13.2500,0.3662,14.0000,0.1879,12.6625,52.5041
2019-12-01 08:00:00.000,7697,15.5019,0.2594,13.1786,0.3079,12.8750,0.3527,14.0000,0.1653,12.1190,44.6269
2019-12-01 08:30:00.000,7698,15.4813,0.2415,13.5556,0.2908,13.8750,0.3559,14.0000,0.1665,12.7375,41.8851
2019-12-01 09:00:00.000,7699,15.5068,0.2298,13.0357,0.2738,12.2500,0.3189,13.0000,0.1525,12.2651,35.5540
2019-12-01 09:30:00.000,7700,15.5393,0.2599,13.1034,0.3577,13.3750,0.5009,13.0000,0.1624,11.6437,46.3911
2019-12-01 10:00:00.000,7701,15.6115,0.2949,13.3214,0.3372,12.8750,0.4164,11.0000,0.1926,12.2771,59.0346
2019-12-01 10:30:00.000,7702,15.7048,0.2664,12.9667,0.3218,13.2222,0.3588,14.0000,0.1593,11.2556,47.4341
2019-12-01 11:00:00.000,7703,15.8308,0.2308,12.8846,0.2690,12.8750,0.2928,13.0000,0.1598,12.8861,36.4505
2019-12-01 11:30:00.000,7704,15.9485,0.2328,13.3448,0.2894,13.0000,0.3445,13.0000,0.1366,11.7011,34.0384
2019-12-01 12:00:00.000,7705,16.0642,0.2475,12.9643,0.3151,13.1250,0.3907,14.0000,0.1589,12.1190,41.1971
2019-12-01 12:30:00.000,7706,16.1956,0.2757,13.2500,0.3300,13.0000,0.4019,12.0000,0.1846,12.1190,53.3029
2019-12-01 13:00:00.000,7707,16.3243,0.2243,13.1724,0.2754,12.8750,0.3310,12.0000,0.1460,11.5114,33.2356
2019-12-01 13:30:00.000,7708,16.4190,0.2292,12.7333,0.2640,13.0000,0.3015,14.0000,0.1456,11.4382,35.7122
2019-12-01 14:00:00.000,7709,16.4569,0.2300,12.6786,0.2848,12.7500,0.3371,13.0000,0.1454,11.9765,34.0867
2019-12-01 14:30:00.000,7710,16.4894,0.2416,12.7857,0.2838,13.7500,0.3372,14.0000,0.1585,12.2771,38.9964
2019-12-01 15:00:00.000,7711,16.5015,0.1989,12.7333,0.2477,13.2222,0.2825,13.0000,0.1303,11.1868,28.1677
2019-12-01 15:30:00.000,7712,16.4779,0.2213,12.9655,0.2769,13.3750,0.3313,12.0000,0.1351,11.7011,32.1270
2019-12-01 16:00:00.000,7713,16.3928,0.2087,12.0323,0.2819,11.3333,0.3838,13.0000,0.1323,10.8404,30.3626
2019-12-01 16:30:00.000,7714,16.2965,0.1866,12.3548,0.2325,12.3333,0.2692,12.0000,0.1246,10.9462,23.8548
2019-12-01 17:00:00.000,7715,16.1931,0.2009,12.7500,0.2478,12.4444,0.2652,13.0000,0.1237,10.6042,28.7844
2019-12-01 17:30:00.000,7716,16.0720,0.1850,12.1613,0.2254,12.1111,0.2596,12.0000,0.1211,11.0652,23.8969
2019-12-01 18:00:00.000,7717,15.9257,0.1953,12.7241,0.2519,13.0000,0.2846,12.0000,0.1199,11.5682,24.9578
2019-12-01 18:30:00.000,7718,15.7751,0.1803,12.4516,0.2360,12.4444,0.2971,12.0000,0.1145,10.9462,23.2566
2019-12-01 19:00:00.000,7719,15.6667,0.2017,12.8333,0.2539,12.8889,0.2841,13.0000,0.1267,11.1978,27.3657
2019-12-01 19:30:00.000,7720,15.5769,0.1866,12.6207,0.2354,12.1250,0.2765,13.0000,0.1179,11.5795,23.0127
2019-12-01 20:00:00.000,7721,15.4724,0.1804,12.7419,0.2227,13.0000,0.2439,13.0000,0.1119,10.9462,21.9483
2019-12-01 20:30:00.000,7722,15.3989,0.1866,12.7333,0.2353,12.6667,0.3511,11.0000,0.1220,11.4382,24.4656
2019-12-01 21:00:00.000,7723,15.3764,0.1902,12.0938,0.2284,12.0000,0.2723,11.0000,0.1234,10.7158,25.6075
2019-12-01 21:30:00.000,7724,15.4171,0.1724,11.9063,0.2189,12.3333,0.2773,12.0000,0.1176,10.7158,21.4186
2019-12-01 22:00:00.000,7725,15.4333,0.2238,12.6429,0.2825,12.5000,0.3192,12.0000,0.1460,11.8588,32.8427
2019-12-01 22:30:00.000,7726,15.4784,0.1676,11.9394,0.2046,12.2222,0.2265,13.0000,0.1110,10.3878,20.3588
2019-12-01 23:00:00.000,7727,15.5560,0.1795,12.0323,0.2234,11.4444,0.2847,11.0000,0.1209,10.8298,22.6918
2019-12-01 23:30:00.000,7728,15.6858,0.1398,11.0811,0.1787,11.8182,0.2206,9.0000,0.0908,9.0893,15.1761
2019-12-02 00:00:00.000,7729,15.8024,0.1727,11.8750,0.2146,11.4444,0.2496,12.0000,0.1061,10.4948,18.8021
2019-12-02 00:30:00.000,7730,15.8972,0.1469,10.4054,0.1951,11.7273,0.2708,11.0000,0.0964,9.1712,16.0476
2019-12-02 01:00:00.000,7731,16.0173,0.1638,10.9118,0.2021,11.6000,0.2724,12.0000,0.1082,9.9706,19.3546
2019-12-02 01:30:00.000,7732,16.1485,0.1628,10.2571,0.2105,10.1000,0.2514,10.0000,0.1034,9.7404,16.9944
2019-12-02 02:00:00.000,7733,16.2358,0.1398,9.8649,0.1711,9.6364,0.2163,8.0000,0.0923,9.2545,13.8164
2019-12-02 02:30:00.000,7734,16.2910,0.1676,9.4103,0.2152,9.0909,0.2600,12.0000,0.1026,8.7241,18.5915
2019-12-02 03:00:00.000,7735,16.3157,0.1572,9.5750,0.1973,9.1667,0.2427,10.0000,0.1001,8.4333,17.0553
2019-12-02 03:30:00.000,7736,16.3343,0.1447,9.9474,0.1868,10.6364,0.2257,8.0000,0.0901,8.9298,14.1155
2019-12-02 04:00:00.000,7737,16.3276,0.1388,9.4359,0.1758,10.6364,0.2154,10.0000,0.0884,8.6271,13.3885
2019-12-02 04:30:00.000,7738,16.2868,0.1547,10.0270,0.1916,10.2727,0.2731,9.0000,0.1053,9.0357,17.6580
2019-12-02 05:00:00.000,7739,16.2157,0.1454,9.8947,0.1761,9.0909,0.2137,9.0000,0.0914,8.8435,14.2132
2019-12-02 05:30:00.000,7740,16.1367,0.1525,10.1053,0.1917,9.5455,0.2569,9.0000,0.0975,8.9298,16.3045
2019-12-02 06:00:00.000,7741,16.0494,0.1604,9.9250,0.1913,9.8333,0.2677,9.0000,0.1078,8.5546,19.1391
2019-12-02 06:30:00.000,7742,15.9486,0.1608,9.4146,0.1971,8.9167,0.2867,8.0000,0.1026,8.3443,18.2515
2019-12-02 07:00:00.000,7743,15.8436,0.2012,8.7381,0.2483,8.7500,0.2967,10.0000,0.1304,8.0317,29.2930
2019-12-02 07:30:00.000,7744,15.7483,0.1880,9.3659,0.2324,9.5833,0.2820,12.0000,0.1258,8.2683,27.1141
2019-12-02 08:00:00.000,7745,15.6924,0.1793,8.7955,0.2224,9.6154,0.3075,9.0000,0.1242,7.7121,26.6417
2019-12-02 08:30:00.000,7746,15.6587,0.2099,9.8462,0.2657,9.7273,0.3827,8.0000,0.1338,8.6496,30.9715
2019-12-02 09:00:00.000,7747,15.6295,0.2276,10.0541,0.2897,11.5455,0.3562,12.0000,0.1413,9.1712,35.7955
2019-12-02 09:30:00.000,7748,15.6214,0.2145,10.4615,0.2712,10.7273,0.3165,13.0000,0.1404,8.7009,33.4067
2019-12-02 10:00:00.000,7749,15.6670,0.2052,9.5854,0.2645,9.4167,0.3031,9.0000,0.1351,8.3443,32.4805
2019-12-02 10:30:00.000,7750,15.7227,0.2047,9.5000,0.2348,9.5833,0.2834,12.0000,0.1360,8.4833,31.4287
2019-12-02 11:00:00.000,7751,15.7939,0.2071,9.4524,0.2622,10.0833,0.3158,13.0000,0.1339,8.0157,32.9615
2019-12-02 11:30:00.000,7752,15.8723,0.2449,8.8974,0.2902,8.6364,0.3355,8.0000,0.1635,8.6581,42.0861
2019-12-02 12:00:00.000,7753,15.9754,0.2430,8.3636,0.2893,8.0769,0.3339,12.0000,0.1638,7.7121,45.2353
2019-12-02 12:30:00.000,7754,16.0907,0.2452,9.6250,0.3017,9.1667,0.4252,9.0000,0.1607,8.5546,42.8532
2019-12-02 13:00:00.000,7755,16.1955,0.2400,9.4615,0.2848,9.5455,0.3387,10.0000,0.1643,8.7155,41.5220
2019-12-02 13:30:00.000,7756,16.2797,0.2577,8.9048,0.3350,8.4167,0.4146,10.0000,0.1648,8.0794,47.7662
2019-12-02 14:00:00.000,7757,16.3717,0.2322,9.0238,0.2814,9.3333,0.3189,8.0000,0.1533,8.0157,39.5284
2019-12-02 14:30:00.000,7758,16.4351,0.2264,8.9744,0.2912,8.6364,0.4003,9.0000,0.1465,8.6271,35.8889
2019-12-02 15:00:00.000,7759,16.4727,0.2303,8.9048,0.2760,8.3333,0.3849,10.0000,0.1533,8.0157,38.2701
2019-12-02 15:30:00.000,7760,16.4675,0.2442,8.4286,0.2987,7.9167,0.3761,8.0000,0.1606,8.0157,44.2153
2019-12-02 16:00:00.000,7761,16.4343,0.2298,9.1395,0.2880,8.3077,0.3951,9.0000,0.1466,7.8915,37.5992
2019-12-02 16:30:00.000,7762,16.3946,0.2291,8.0000,0.2873,8.0769,0.3237,7.0000,0.1544,7.7121,38.9693
2019-12-02 17:00:00.000,7763,16.3303,0.2243,8.3556,0.2871,8.1538,0.3539,8.0000,0.1446,7.4779,37.6083
2019-12-02 17:30:00.000,7764,16.2462,0.2140,8.2093,0.2743,8.5385,0.4324,6.0000,0.1433,7.8450,33.5226
2019-12-02 18:00:00.000,7765,16.1364,0.2396,8.3488,0.3061,7.6154,0.4584,6.0000,0.1499,7.8308,38.8477
2019-12-02 18:30:00.000,7766,16.0226,0.2145,9.5952,0.2723,10.0000,0.3512,7.0000,0.1389,7.9606,33.4908
2019-12-02 19:00:00.000,7767,15.8889,0.2164,10.0263,0.2777,9.7273,0.3199,9.0000,0.1480,8.8522,34.1146
2019-12-02 19:30:00.000,7768,15.7911,0.2153,9.5263,0.2634,9.1818,0.3229,13.0000,0.1356,8.8522,31.3726
2019-12-02 20:00:00.000,7769,15.6929,0.2072,9.6905,0.2668,9.6667,0.3364,13.0000,0.1346,8.1440,31.8230
2019-12-02 20:30:00.000,7770,15.6216,0.1878,9.8462,0.2308,9.1818,0.2838,6.0000,0.1184,8.6496,24.0803
2019-12-02 21:00:00.000,7771,15.5509,0.2056,10.6944,0.2732,10.4000,0.3529,12.0000,0.1341,9.5140,29.5553
2019-12-02 21:30:00.000,7772,15.5154,0.1876,10.5000,0.2298,9.4545,0.2814,7.0000,0.1220,9.0088,24.6594
2019-12-02 22:00:00.000,7773,15.5113,0.2023,10.6857,0.2549,9.2000,0.3368,5.0000,0.1358,9.7885,28.5955
2019-12-02 22:30:00.000,7774,15.5399,0.1790,11.2000,0.2317,12.3000,0.2653,11.0000,0.1137,9.7885,22.5785
2019-12-02 23:00:00.000,7775,15.5819,0.2098,11.2059,0.2715,12.6000,0.3425,13.0000,0.1330,9.8835,30.9331
2019-12-02 23:30:00.000,7776,15.6179,0.1712,11.2000,0.2061,9.9000,0.2351,13.0000,0.1155,9.7404,20.5872
2019-12-03 00:00:00.000,7777,15.6938,0.1794,11.6970,0.2279,11.6667,0.2572,11.0000,0.1174,10.3878,21.5554
2019-12-03 00:30:00.000,7778,15.7888,0.1714,10.9167,0.2123,11.6000,0.2577,13.0000,0.1159,9.4352,22.4900
2019-12-03 01:00:00.000,7779,15.8935,0.1726,10.7714,0.2111,10.6000,0.2358,13.0000,0.1113,9.7885,21.2986
2019-12-03 01:30:00.000,7780,15.9782,0.1943,11.4545,0.2414,12.1000,0.2644,11.0000,0.1245,10.1800,25.5053
2019-12-03 02:00:00.000,7781,16.0474,0.1888,10.4118,0.2433,11.3000,0.3284,11.0000,0.1253,10.0099,25.4655
2019-12-03 02:30:00.000,7782,16.1456,0.1835,10.9143,0.2247,11.2000,0.3077,10.0000,0.1170,9.7885,23.3904
2019-12-03 03:00:00.000,7783,16.2211,0.1699,11.8438,0.2071,12.0000,0.2359,11.0000,0.1128,10.7158,19.8657
2019-12-03 03:30:00.000,7784,16.2610,0.1579,12.3438,0.2052,12.4444,0.2672,13.0000,0.1060,10.6146,18.7925
2019-12-03 04:00:00.000,7785,16.2669,0.1907,11.5625,0.2347,11.3333,0.2891,12.0000,0.1277,10.7158,26.4801
2019-12-03 04:30:00.000,7786,16.2590,0.1799,11.4848,0.2186,11.2000,0.2562,13.0000,0.1181,10.1800,22.7774
2019-12-03 05:00:00.000,7787,16.2618,0.1698,11.5313,0.2022,11.6667,0.2600,11.0000,0.1106,10.7263,19.4487
2019-12-03 05:30:00.000,7788,16.2267,0.1720,10.6571,0.2289,10.7000,0.3124,11.0000,0.1086,9.7885,21.1664
2019-12-03 06:00:00.000,7789,16.1614,0.1879,12.9000,0.2307,12.0000,0.2976,14.0000,0.1294,11.3596,25.1783
2019-12-03 06:30:00.000,7790,16.0779,0.1728,10.9118,0.2249,11.0000,0.2956,15.0000,0.1103,9.9804,20.3885
2019-12-03 07:00:00.000,7791,16.0210,0.1742,11.2059,0.2222,11.9000,0.3044,9.0000,0.1154,10.0792,22.0773
2019-12-03 07:30:00.000,7792,15.9434,0.1833,11.1667,0.2404,10.7000,0.3003,11.0000,0.1158,9.5047,24.1587
2019-12-03 08:00:00.000,7793,15.8666,0.1932,11.0857,0.2338,10.8000,0.2766,12.0000,0.1319,9.7885,28.8745
2019-12-03 08:30:00.000,7794,15.7915,0.2029,10.2308,0.2587,10.6364,0.3287,11.0000,0.1304,8.7009,29.6273
2019-12-03 09:00:00.000,7795,15.7368,0.2055,10.2162,0.2515,10.0000,0.3234,9.0000,0.1383,9.0357,30.2224
2019-12-03 09:30:00.000,7796,15.7256,0.2331,9.2051,0.2889,8.8182,0.3379,9.0000,0.1529,8.6271,39.2472
2019-12-03 10:00:00.000,7797,15.7115,0.2374,9.4103,0.3062,8.9091,0.4199,9.0000,0.1582,8.7759,40.6759
2019-12-03 10:30:00.000,7798,15.7144,0.2719,9.0000,0.3404,8.5000,0.4167,9.0000,0.1713,8.5630,50.2760
2019-12-03 11:00:00.000,7799,15.7366,0.2934,9.0769,0.3662,8.9091,0.5077,10.0000,0.2003,8.7845,64.5272
2019-12-03 11:30:00.000,7800,15.7847,0.3231,8.8421,0.4353,8.5455,0.5265,8.0000,0.2125,8.8522,73.1960
2019-12-03 12:00:00.000,7801,15.8612,0.3265,8.4390,0.4015,8.6667,0.6203,8.0000,0.2220,8.2097,80.3206
2019-12-03 12:30:00.000,7802,15.9376,0.3283,8.3571,0.4082,8.4167,0.4986,8.0000,0.2094,8.0794,74.3525
2019-12-03 13:00:00.000,7803,16.0071,0.3683,8.6000,0.4797,8.6667,0.5549,8.0000,0.2362,8.5630,91.8168
2019-12-03 13:30:00.000,7804,16.0816,0.3591,8.6341,0.4226,8.2500,0.4728,9.0000,0.2373,8.3443,91.3696
2019-12-03 14:00:00.000,7805,16.1705,0.3538,8.7805,0.4393,8.3333,0.5345,8.0000,0.2328,8.2439,88.8439
2019-12-03 14:30:00.000,7806,16.2595,0.3753,8.3590,0.4888,8.6364,0.6562,9.0000,0.2386,8.7009,94.0052
2019-12-03 15:00:00.000,7807,16.3199,0.3468,8.9211,0.4470,9.0909,0.5493,9.0000,0.2175,8.8609,77.9886
2019-12-03 15:30:00.000,7808,16.3469,0.3592,8.4500,0.4495,8.8333,0.5648,9.0000,0.2360,8.3554,92.9019
2019-12-03 16:00:00.000,7809,16.3672,0.3283,8.7750,0.3867,8.6667,0.4369,8.0000,0.2143,8.4833,75.8147
2019-12-03 16:30:00.000,7810,16.3776,0.2905,8.6923,0.3512,8.5455,0.4223,8.0000,0.1915,8.7009,60.4153
2019-12-03 17:00:00.000,7811,16.3618,0.2536,9.3333,0.3272,8.9091,0.4535,9.0000,0.1663,8.7845,46.9831
2019-12-03 17:30:00.000,7812,16.3236,0.3385,9.0000,0.4075,8.9091,0.5289,8.0000,0.2180,9.1351,75.0653
2019-12-03 18:00:00.000,7813,16.2508,0.3084,8.4500,0.3665,8.5833,0.4312,8.0000,0.2157,8.5462,72.0621
2019-12-03 18:30:00.000,7814,16.1853,0.2471,9.3846,0.2957,8.9091,0.3381,9.0000,0.1677,8.7241,46.1788
2019-12-03 19:00:00.000,7815,16.1007,0.2812,9.0513,0.3782,9.4545,0.5121,9.0000,0.1812,8.7845,55.3624
2019-12-03 19:30:00.000,7816,16.0151,0.2757,9.1250,0.3487,9.0000,0.4399,9.0000,0.1774,8.5210,54.8701
2019-12-03 20:00:00.000,7817,15.9081,0.2549,9.1081,0.3173,9.4545,0.4236,9.0000,0.1664,9.1712,45.2511
2019-12-03 20:30:00.000,7818,15.8283,0.2418,9.5789,0.3086,8.7273,0.4069,9.0000,0.1587,9.0000,40.7826
2019-12-03 21:00:00.000,7819,15.7608,0.2421,8.8108,0.2969,9.0000,0.4421,9.0000,0.1622,9.1171,40.4010
2019-12-03 21:30:00.000,7820,15.7049,0.2638,9.5135,0.3265,9.1818,0.4033,8.0000,0.1781,9.0536,51.8550
2019-12-03 22:00:00.000,7821,15.6567,0.2340,9.9189,0.2850,9.7273,0.4268,10.0000,0.1511,9.0982,39.0657
2019-12-03 22:30:00.000,7822,15.6359,0.2731,9.7297,0.3464,9.5455,0.3884,10.0000,0.1707,9.0982,50.9514
2019-12-03 23:00:00.000,7823,15.6329,0.3229,9.4324,0.4506,9.7273,0.6186,10.0000,0.2027,9.1909,72.5622
2019-12-03 23:30:00.000,7824,15.6599,0.3423,9.8889,0.4547,9.2000,0.5289,9.0000,0.2208,9.4352,80.9511
2019-12-04 00:00:00.000,7825,15.6786,0.3012,9.4286,0.3862,9.5000,0.4963,9.0000,0.1969,9.6381,62.2965
2019-12-04 00:30:00.000,7826,15.7257,0.3680,9.6486,0.4815,10.0000,0.6446,10.0000,0.2264,9.2545,91.0105
2019-12-04 01:00:00.000,7827,15.7981,0.4031,9.5000,0.4871,9.4000,0.6566,9.0000,0.2749,9.5140,114.3507
2019-12-04 01:30:00.000,7828,15.8766,0.4142,9.6286,0.5525,9.4000,0.7793,9.0000,0.2700,9.6190,116.2238
2019-12-04 02:00:00.000,7829,15.9634,0.4854,9.1944,0.6120,9.4545,0.7557,9.0000,0.3221,9.2936,162.4324
2019-12-04 02:30:00.000,7830,16.0242,0.4035,9.1944,0.4738,8.9091,0.5022,9.0000,0.2644,9.3394,110.9293
2019-12-04 03:00:00.000,7831,16.0935,0.5295,9.3889,0.6148,9.5000,0.7157,10.0000,0.3351,9.4579,180.1759
2019-12-04 03:30:00.000,7832,16.1626,0.4337,9.6000,0.6289,9.4000,0.8259,9.0000,0.2632,9.5943,121.9531
2019-12-04 04:00:00.000,7833,16.2121,0.3842,9.4722,0.4520,9.7273,0.5118,10.0000,0.2635,9.3486,108.8343
2019-12-04 04:30:00.000,7834,16.2455,0.3580,9.4595,0.4314,9.4545,0.5203,9.0000,0.2376,9.1712,91.0335
2019-12-04 05:00:00.000,7835,16.2555,0.3820,9.2000,0.4628,9.3000,0.5394,9.0000,0.2597,9.7115,99.2771
2019-12-04 05:30:00.000,7836,16.2590,0.4119,9.5833,0.5201,9.4545,0.6525,9.0000,0.2742,9.2936,119.3664
2019-12-04 06:00:00.000,7837,16.2568,0.3334,9.3333,0.4152,9.4545,0.5036,10.0000,0.2080,9.3028,72.1116
2019-12-04 06:30:00.000,7838,16.2127,0.2676,10.0000,0.3603,9.6000,0.4312,9.0000,0.1737,9.8738,49.0410
2019-12-04 07:00:00.000,7839,16.1754,0.2768,9.9444,0.3578,10.3000,0.4225,10.0000,0.1682,9.5234,50.9808
2019-12-04 07:30:00.000,7840,16.1112,0.2282,10.5588,0.2788,10.6000,0.3138,11.0000,0.1482,10.0792,35.8030
2019-12-04 08:00:00.000,7841,16.0561,0.2248,10.2857,0.2766,10.2000,0.3184,10.0000,0.1500,9.6952,37.8737
2019-12-04 08:30:00.000,7842,15.9831,0.2303,9.7647,0.2888,9.7000,0.3783,9.0000,0.1389,9.9804,32.7855
2019-12-04 09:00:00.000,7843,15.9226,0.2282,10.1714,0.2939,9.8000,0.3787,10.0000,0.1489,9.7981,36.6627
2019-12-04 09:30:00.000,7844,15.8719,0.2230,9.7429,0.2744,9.8000,0.3219,9.0000,0.1382,9.6635,32.1962
2019-12-04 10:00:00.000,7845,15.8212,0.2573,9.9143,0.3147,10.0000,0.3438,11.0000,0.1581,9.6132,44.2899
2019-12-04 10:30:00.000,7846,15.7909,0.2189,10.6667,0.2682,10.3333,0.3788,10.0000,0.1446,10.4082,33.9253
2019-12-04 11:00:00.000,7847,15.7772,0.2254,10.6176,0.2780,10.2000,0.3622,10.0000,0.1445,9.9804,35.9883
2019-12-04 11:30:00.000,7848,15.7868,0.1985,9.8611,0.2484,10.0000,0.2862,11.0000,0.1287,9.4579,28.1669
2019-12-04 12:00:00.000,7849,15.8144,0.2312,10.4444,0.2973,10.5000,0.3972,10.0000,0.1501,9.4860,39.0564
2019-12-04 12:30:00.000,7850,15.8380,0.2510,10.1143,0.3039,10.3000,0.3521,10.0000,0.1610,9.6667,43.9559
2019-12-04 13:00:00.000,7851,15.8908,0.2564,9.7143,0.3272,9.9000,0.4078,9.0000,0.1630,9.7885,43.4388
2019-12-04 13:30:00.000,7852,15.9551,0.2407,9.6857,0.3398,9.6000,0.4778,10.0000,0.1529,9.6286,40.8033
2019-12-04 14:00:00.000,7853,16.0266,0.2785,10.1765,0.3433,9.7000,0.5203,10.0000,0.1885,9.8252,55.5410
2019-12-04 14:30:00.000,7854,16.0887,0.2766,10.3824,0.3278,9.9000,0.3938,9.0000,0.1803,9.9412,51.8574
2019-12-04 15:00:00.000,7855,16.1470,0.2887,10.6000,0.3739,11.1000,0.4310,10.0000,0.1781,9.6132,56.1147
2019-12-04 15:30:00.000,7856,16.2290,0.2893,9.8611,0.3652,9.6000,0.3963,10.0000,0.1993,9.4167,62.8480
2019-12-04 16:00:00.000,7857,16.2800,0.2399,10.4571,0.2912,10.4000,0.3365,10.0000,0.1572,9.6476,41.0842
2019-12-04 16:30:00.000,7858,16.3218,0.2683,9.9167,0.3184,9.8182,0.3492,9.0000,0.1839,9.3394,53.6292
2019-12-04 17:00:00.000,7859,16.3313,0.2961,10.3750,0.3543,11.0000,0.4383,9.0000,0.1977,10.4948,59.9286
2019-12-04 17:30:00.000,7860,16.3390,0.2457,10.1944,0.3139,10.2000,0.3968,9.0000,0.1577,9.5234,41.7377
2019-12-04 18:00:00.000,7861,16.3354,0.2943,10.4857,0.3629,11.2000,0.4185,12.0000,0.1923,9.7885,59.6962
2019-12-04 18:30:00.000,7862,16.3023,0.2829,10.1143,0.3554,10.3000,0.4828,9.0000,0.1908,9.7981,58.1457
2019-12-04 19:00:00.000,7863,16.2479,0.2843,9.3947,0.3584,9.6364,0.4155,9.0000,0.1869,8.9298,58.0366
2019-12-04 19:30:00.000,7864,16.1854,0.2596,10.0000,0.3223,10.0000,0.4002,10.0000,0.1714,9.4486,47.6120
2019-12-04 20:00:00.000,7865,16.1196,0.2863,10.6765,0.3670,9.9000,0.4578,11.0000,0.1836,9.9510,56.4803
2019-12-04 20:30:00.000,7866,16.0525,0.2996,10.1622,0.3744,9.6364,0.4515,10.0000,0.1923,9.2000,62.2280
2019-12-04 21:00:00.000,7867,15.9671,0.3161,9.6316,0.3961,9.9091,0.4772,10.0000,0.2041,8.9298,70.6788
2019-12-04 21:30:00.000,7868,15.8889,0.3834,9.6757,0.4816,9.3636,0.5910,9.0000,0.2488,9.2455,101.8786
2019-12-04 22:00:00.000,7869,15.8248,0.3088,10.5833,0.3924,10.7000,0.5451,11.0000,0.1995,9.5140,68.1942
2019-12-04 22:30:00.000,7870,15.7817,0.3645,10.0000,0.4470,10.3000,0.6318,11.0000,0.2419,9.8350,93.5921
2019-12-04 23:00:00.000,7871,15.7266,0.3515,10.2703,0.4383,9.7273,0.6042,9.0000,0.2276,9.2545,88.9377
2019-12-04 23:30:00.000,7872,15.6952,0.3482,10.4167,0.4361,10.5455,0.5611,9.0000,0.2239,9.3394,86.6400
2019-12-05 00:00:00.000,7873,15.6945,0.3648,10.8571,0.4374,9.9000,0.5112,9.0000,0.2378,9.6038,95.3750
2019-12-05 00:30:00.000,7874,15.6988,0.3701,10.0882,0.4682,9.1000,0.6126,9.0000,0.2502,9.9804,96.3281
2019-12-05 01:00:00.000,7875,15.7180,0.3681,10.8000,0.4522,10.9000,0.5211,10.0000,0.2446,9.7981,97.1897
2019-12-05 01:30:00.000,7876,15.7650,0.4417,10.2941,0.5689,9.6000,0.7972,10.0000,0.2804,9.8835,128.5302
2019-12-05 02:00:00.000,7877,15.8308,0.4281,10.2286,0.5330,10.3000,0.6650,11.0000,0.2766,9.6038,129.5221
2019-12-05 02:30:00.000,7878,15.8914,0.4421,11.6667,0.5484,11.6667,0.6290,12.0000,0.2891,10.3878,141.3627
2019-12-05 03:00:00.000,7879,15.9535,0.5239,10.7813,0.6022,10.6667,0.6510,12.0000,0.3499,10.7158,189.7184
2019-12-05 03:30:00.000,7880,16.0256,0.3808,11.3824,0.5180,11.9000,0.5595,12.0000,0.2389,10.0792,101.7205
2019-12-05 04:00:00.000,7881,16.1080,0.4103,10.7576,0.5231,11.2000,0.7381,11.0000,0.2617,10.1200,114.7896
2019-12-05 04:30:00.000,7882,16.1606,0.4329,10.7353,0.5487,11.2000,0.6571,12.0000,0.2771,10.0792,131.6967
2019-12-05 05:00:00.000,7883,16.2044,0.5355,11.7188,0.6471,11.7778,0.8596,11.0000,0.3403,10.7263,196.8917
2019-12-05 05:30:00.000,7884,16.2294,0.4706,11.0000,0.6588,11.0000,0.9586,11.0000,0.2906,10.3878,149.6600
2019-12-05 06:00:00.000,7885,16.2636,0.4535,11.4242,0.5939,11.3000,0.7302,13.0000,0.2940,10.2929,146.3585
2019-12-05 06:30:00.000,7886,16.2788,0.4418,11.5152,0.5096,11.5556,0.5483,11.0000,0.3066,10.3673,148.6025
2019-12-05 07:00:00.000,7887,16.2708,0.4861,10.6176,0.6177,10.9000,0.6804,9.0000,0.3202,9.8835,162.7487
2019-12-05 07:30:00.000,7888,16.2412,0.5460,10.8000,0.6680,11.0000,0.8150,9.0000,0.3473,9.7308,204.9018
2019-12-05 08:00:00.000,7889,16.1940,0.5461,10.5833,0.6640,11.1000,0.7335,10.0000,0.3511,9.4259,206.2489
2019-12-05 08:30:00.000,7890,16.1583,0.5626,10.9706,0.6727,10.9000,0.8877,11.0000,0.3559,9.9216,210.2189
2019-12-05 09:00:00.000,7891,16.1071,0.6163,11.5000,0.7598,11.0000,0.8803,12.0000,0.4051,10.0000,266.5146
2019-12-05 09:30:00.000,7892,16.0414,0.5828,10.9394,0.7250,11.3000,0.8728,13.0000,0.3815,10.1800,240.4143
2019-12-05 10:00:00.000,7893,15.9887,0.6378,11.5313,0.7960,11.5556,0.9891,10.0000,0.4274,10.7158,287.7719
2019-12-05 10:30:00.000,7894,15.9495,0.6527,11.5313,0.8064,12.1111,0.8960,10.0000,0.4111,10.4948,289.4974
2019-12-05 11:00:00.000,7895,15.9068,0.7102,11.7097,0.8757,12.1111,1.0522,12.0000,0.4642,10.9462,353.0419
2019-12-05 11:30:00.000,7896,15.8707,0.8284,12.5333,0.9708,12.6667,1.1233,11.0000,0.5402,11.1868,483.2774
2019-12-05 12:00:00.000,7897,15.8366,0.8703,12.3333,1.1789,11.8889,1.5095,11.0000,0.5559,11.4382,522.3939
2019-12-05 12:30:00.000,7898,15.8316,1.1638,12.3793,1.4863,12.3750,2.0397,13.0000,0.7285,11.5795,898.8598
2019-12-05 13:00:00.000,7899,15.8383,1.1223,13.3448,1.3924,13.1250,1.4569,13.0000,0.7270,11.7011,880.4974
2019-12-05 13:30:00.000,7900,15.8481,1.3830,13.8571,1.6516,13.6250,1.7926,14.0000,0.9174,12.2651,1369.2521
2019-12-05 14:00:00.000,7901,15.8780,1.7921,14.0000,2.0758,14.1429,2.3503,14.0000,1.2206,13.2208,2318.8393
2019-12-05 14:30:00.000,7902,15.9248,1.8744,13.5714,2.4105,13.7500,3.5036,14.0000,1.1457,12.0119,2374.5355
2019-12-05 15:00:00.000,7903,15.9731,2.2938,14.0357,2.9208,13.7500,3.3310,14.0000,1.3462,12.2651,3378.0289
2019-12-05 15:30:00.000,7904,16.0135,2.1400,13.6667,2.7182,13.3750,3.3208,14.0000,1.3490,12.4938,3030.5536
2019-12-05 16:00:00.000,7905,16.0765,2.6000,13.7407,3.1043,14.0000,4.0461,13.0000,1.7552,12.5679,4883.8179
2019-12-05 16:30:00.000,7906,16.1345,2.2223,13.2414,2.8072,13.3750,3.2337,13.0000,1.3369,11.7011,3243.7250
2019-12-05 17:00:00.000,7907,16.1754,2.6055,13.2222,3.2908,13.0000,3.8823,14.0000,1.5700,12.4268,4297.5200
2019-12-05 17:30:00.000,7908,16.1991,2.1824,13.2963,2.7510,13.1250,3.2022,14.0000,1.4156,12.5062,3219.9897
2019-12-05 18:00:00.000,7909,16.2239,2.0713,13.2500,2.4613,13.5000,3.1751,12.0000,1.4034,12.2651,3034.0772
2019-12-05 18:30:00.000,7910,16.2516,2.4465,13.1111,3.1183,13.3750,3.6332,13.0000,1.4535,12.4268,3800.6161
2019-12-05 19:00:00.000,7911,16.2540,2.2702,12.5357,2.7785,12.2500,3.3898,12.0000,1.4433,12.1310,3348.5380
2019-12-05 19:30:00.000,7912,16.2081,1.9963,12.7586,2.5028,12.3750,3.2794,13.0000,1.2584,11.5682,2735.0879
2019-12-05 20:00:00.000,7913,16.1581,1.7168,12.2000,1.9499,11.8889,2.1570,12.0000,1.1274,11.1868,2086.7268
2019-12-05 20:30:00.000,7914,16.1111,2.1694,12.2500,2.6184,12.6250,2.9164,14.0000,1.4312,11.9059,3141.4325
2019-12-05 21:00:00.000,7915,16.0656,1.9882,12.0667,2.5930,12.3333,3.4041,12.0000,1.1989,11.2444,2539.8251
2019-12-05 21:30:00.000,7916,15.9820,1.5665,12.2903,1.9928,13.0000,2.2102,13.0000,1.0315,11.0543,1834.4551
2019-12-05 22:00:00.000,7917,15.8945,1.6821,12.0000,2.0659,11.4444,2.4837,12.0000,1.1064,11.4382,1975.4319
2019-12-05 22:30:00.000,7918,15.8220,2.0199,12.4516,2.5458,12.5556,3.1758,12.0000,1.2495,11.0652,2847.5623
2019-12-05 23:00:00.000,7919,15.7816,1.8682,12.3793,2.3041,11.7500,2.7533,12.0000,1.2052,11.5568,2297.4108
2019-12-05 23:30:00.000,7920,15.7165,1.5470,12.0645,1.9319,12.5556,2.3919,13.0000,0.9773,10.8298,1655.9016
2019-12-06 00:00:00.000,7921,15.6618,1.5255,11.9655,1.7980,11.5000,2.0479,12.0000,1.0324,11.7126,1617.6134
2019-12-06 00:30:00.000,7922,15.6293,1.5029,12.0968,1.8101,12.4444,2.3698,12.0000,0.9562,11.0652,1527.6625
2019-12-06 01:00:00.000,7923,15.6323,1.6168,12.3333,1.9213,11.8889,2.3419,12.0000,1.0379,11.1978,1795.6153
2019-12-06 01:30:00.000,7924,15.6426,1.4147,12.4643,1.8033,12.1250,2.6105,12.0000,0.9557,11.9176,1363.3272
2019-12-06 02:00:00.000,7925,15.6483,1.2480,12.3548,1.6621,12.3333,1.9425,13.0000,0.7992,11.0000,1086.7760
2019-12-06 02:30:00.000,7926,15.6794,1.3091,12.4483,1.5483,12.0000,1.7029,12.0000,0.8924,11.8372,1218.4039
2019-12-06 03:00:00.000,7927,15.7390,1.0901,12.4667,1.3582,12.3333,1.6448,12.0000,0.7152,11.4382,824.0756
2019-12-06 03:30:00.000,7928,15.8143,1.2710,11.9667,1.5457,12.6667,1.7148,13.0000,0.7853,11.1868,1061.6921
2019-12-06 04:00:00.000,7929,15.8728,1.1267,12.7333,1.4638,12.0000,1.8884,13.0000,0.7379,11.4494,907.5979
2019-12-06 04:30:00.000,7930,15.9426,1.0967,12.1379,1.3870,12.0000,1.5494,11.0000,0.7542,11.8256,858.7851
2019-12-06 05:00:00.000,7931,16.0309,1.0227,12.2667,1.3032,11.8889,1.5835,12.0000,0.6594,11.1868,730.3502
2019-12-06 05:30:00.000,7932,16.1060,0.9807,12.4828,1.2451,12.3750,1.4293,12.0000,0.6325,11.5682,648.8908
2019-12-06 06:00:00.000,7933,16.1543,0.9412,11.8276,1.1983,12.1250,1.6239,12.0000,0.6258,11.7011,604.5963
2019-12-06 06:30:00.000,7934,16.1872,1.1628,12.1290,1.4067,12.3333,1.6124,12.0000,0.6778,10.8298,881.3786
2019-12-06 07:00:00.000,7935,16.2323,0.9986,12.1379,1.2205,12.1250,1.3781,12.0000,0.6542,11.8372,655.4515
2019-12-06 07:30:00.000,7936,16.2693,1.1356,12.0357,1.4264,12.1250,1.7105,13.0000,0.7348,11.9765,850.0233
2019-12-06 08:00:00.000,7937,16.2635,1.0353,12.4286,1.2442,12.2500,1.4675,13.0000,0.6866,11.9765,722.5104
2019-12-06 08:30:00.000,7938,16.2352,1.2685,12.2500,1.6063,12.1250,1.9733,12.0000,0.8615,11.9059,1132.4307
2019-12-06 09:00:00.000,7939,16.2029,0.9295,12.3103,1.1739,12.2500,1.6705,12.0000,0.5821,11.5682,576.7662
2019-12-06 09:30:00.000,7940,16.1888,0.9439,11.8276,1.1319,12.0000,1.3932,12.0000,0.6280,11.5682,607.6649
2019-12-06 10:00:00.000,7941,16.1351,0.9307,12.4828,1.1933,12.6250,1.5000,12.0000,0.5922,11.5682,599.9964
2019-12-06 10:30:00.000,7942,16.0626,0.8451,12.2667,1.0388,12.2222,1.1713,13.0000,0.5258,11.3146,474.0867
2019-12-06 11:00:00.000,7943,15.9968,0.9500,12.4138,1.0880,12.5000,1.1448,13.0000,0.6361,11.5795,641.7506
2019-12-06 11:30:00.000,7944,15.9509,0.8830,12.0714,1.1287,12.2500,1.6691,12.0000,0.5895,12.1190,527.6868
2019-12-06 12:00:00.000,7945,15.9099,1.0184,12.3333,1.1806,12.4444,1.3554,12.0000,0.6415,11.1978,710.0354
2019-12-06 12:30:00.000,7946,15.8470,0.8467,12.0345,1.0438,12.0000,1.1749,12.0000,0.5497,11.6437,478.6171
2019-12-06 13:00:00.000,7947,15.8023,0.9408,12.1071,1.1514,12.1250,1.4089,13.0000,0.6504,12.0714,624.0513
2019-12-06 13:30:00.000,7948,15.7944,0.7782,12.1379,0.9636,12.2500,1.1116,11.0000,0.5307,11.5682,439.5037
2019-12-06 14:00:00.000,7949,15.8041,0.8059,11.4000,1.0141,12.0000,1.1795,12.0000,0.5360,11.1978,445.6492
2019-12-06 14:30:00.000,7950,15.8111,0.9368,12.1667,1.1563,12.4444,1.4202,13.0000,0.6031,11.4382,600.8948
2019-12-06 15:00:00.000,7951,15.8305,0.7143,12.2903,0.8616,11.3333,1.0052,11.0000,0.4625,10.9462,357.5272
2019-12-06 15:30:00.000,7952,15.8768,0.8667,11.9667,1.0720,11.7778,1.2727,12.0000,0.5583,11.1978,517.1121
2019-12-06 16:00:00.000,7953,15.9493,0.8070,12.6786,0.9551,12.1250,1.0911,12.0000,0.5148,11.9765,422.7724
2019-12-06 16:30:00.000,7954,16.0119,0.7846,12.6333,1.0311,12.6667,1.2230,13.0000,0.4921,11.1868,428.2003
2019-12-06 17:00:00.000,7955,16.0763,0.7804,12.2333,0.9427,12.2222,1.0255,14.0000,0.4958,11.1868,416.0135
2019-12-06 17:30:00.000,7956,16.1273,0.7727,12.0000,0.9885,12.3333,1.0940,12.0000,0.5052,11.3111,409.8177
2019-12-06 18:00:00.000,7957,16.2034,0.8274,12.2333,0.9748,12.0000,1.1588,12.0000,0.5266,11.3111,458.9806
2019-12-06 18:30:00.000,7958,16.2611,0.8537,12.3103,1.0303,12.1250,1.2202,12.0000,0.5767,11.8140,519.0980
2019-12-06 19:00:00.000,7959,16.3038,0.8545,11.8276,1.0559,11.6250,1.1929,12.0000,0.5501,11.6897,473.9806
2019-12-06 19:30:00.000,7960,16.3061,0.7946,12.0645,0.9970,12.2222,1.1094,13.0000,0.4890,10.9462,428.0011
2019-12-06 20:00:00.000,7961,16.3086,0.7934,12.2414,0.9580,12.7500,1.0601,14.0000,0.5372,11.7011,449.5744
2019-12-06 20:30:00.000,7962,16.3056,0.8271,12.0323,1.0543,12.2222,1.1892,12.0000,0.4897,10.9462,447.6956
2019-12-06 21:00:00.000,7963,16.2758,0.9357,12.1379,1.1641,11.8750,1.2960,13.0000,0.6270,11.4886,606.7810
2019-12-06 21:30:00.000,7964,16.2169,0.9204,12.4828,1.2361,13.0000,1.5682,11.0000,0.5817,11.5682,575.0454
2019-12-06 22:00:00.000,7965,16.1413,0.8087,12.1333,0.9841,12.5556,1.2229,13.0000,0.5294,11.1868,462.3018
2019-12-06 22:30:00.000,7966,16.0622,0.9642,12.5862,1.2788,12.3750,1.6133,12.0000,0.5656,11.5114,579.8945
2019-12-06 23:00:00.000,7967,15.9901,0.8446,12.4667,1.0487,12.0000,1.2859,12.0000,0.5285,11.3111,471.0662
2019-12-06 23:30:00.000,7968,15.8994,0.8414,12.2759,1.0040,12.5000,1.0931,13.0000,0.5502,11.5000,491.7802
2019-12-07 00:00:00.000,7969,15.8178,0.9305,12.3793,1.1623,12.3750,1.4157,13.0000,0.6119,11.7011,602.1066
2019-12-07 00:30:00.000,7970,15.7544,0.9305,12.5172,1.1390,12.0000,1.2957,13.0000,0.6117,11.7011,594.4777
2019-12-07 01:00:00.000,7971,15.6990,0.8075,12.1613,1.0202,12.3333,1.2025,11.0000,0.5128,10.8298,454.4352
2019-12-07 01:30:00.000,7972,15.6631,0.9564,12.2069,1.3122,12.5000,1.6184,12.0000,0.5929,11.5287,593.2981
2019-12-07 02:00:00.000,7973,15.6412,0.8216,12.2069,1.0487,11.2500,1.1957,10.0000,0.5166,11.7791,434.0009
2019-12-07 02:30:00.000,7974,15.6481,0.8143,12.1667,1.0457,11.8889,1.1993,13.0000,0.5105,11.1978,451.0787
2019-12-07 03:00:00.000,7975,15.6648,0.8375,12.5357,1.0400,12.3750,1.2015,12.0000,0.5291,11.9882,456.0639
2019-12-07 03:30:00.000,7976,15.7025,0.7791,12.2414,1.0077,12.0000,1.2296,12.0000,0.4890,11.5682,397.9938
2019-12-07 04:00:00.000,7977,15.7490,0.7584,12.3103,1.0931,11.7500,1.2531,11.0000,0.4555,11.6322,364.7147
2019-12-07 04:30:00.000,7978,15.8242,0.6743,12.2500,0.8156,12.1250,0.9302,12.0000,0.4176,11.9765,286.6957
2019-12-07 05:00:00.000,7979,15.9069,0.7794,12.2857,0.9883,12.1250,1.2361,12.0000,0.5003,11.9647,402.6243
2019-12-07 05:30:00.000,7980,15.9933,0.6735,11.8333,0.8098,12.3333,0.9293,13.0000,0.4320,11.3708,301.9441
2019-12-07 06:00:00.000,7981,16.0635,0.6630,12.1000,0.8225,12.2222,1.0664,12.0000,0.4192,11.3111,299.5719
2019-12-07 06:30:00.000,7982,16.1376,0.7696,12.2667,1.0142,12.2222,1.3081,12.0000,0.4751,11.3820,391.6231
2019-12-07 07:00:00.000,7983,16.2063,0.6929,11.7931,0.9138,11.7500,1.2809,12.0000,0.4540,11.7011,331.7739
2019-12-07 07:30:00.000,7984,16.2681,0.6554,11.9000,0.9168,12.1111,1.1660,12.0000,0.3978,11.1868,283.1178
2019-12-07 08:00:00.000,7985,16.2958,0.6368,11.7667,0.7573,11.8889,0.8593,12.0000,0.3966,11.1868,262.3466
2019-12-07 08:30:00.000,7986,16.3012,0.5640,11.5517,0.6774,11.8750,0.9490,12.0000,0.4071,11.5795,244.6896
2019-12-07 09:00:00.000,7987,16.2982,0.7256,11.6897,0.8961,11.7500,0.9545,12.0000,0.4669,11.5682,346.5145
2019-12-07 09:30:00.000,7988,16.2943,0.7161,12.0000,0.8735,12.1250,0.9997,11.0000,0.4811,11.5682,366.9202
2019-12-07 10:00:00.000,7989,16.2496,0.6207,11.9655,0.8131,11.2500,0.8806,11.0000,0.3945,11.8372,247.9472
2019-12-07 10:30:00.000,7990,16.1748,0.5830,11.7742,0.7798,11.2222,1.0202,10.0000,0.3489,10.9462,222.2446
2019-12-07 11:00:00.000,7991,16.1063,0.6485,11.6897,0.8059,11.6250,0.9624,12.0000,0.4224,11.8372,278.1264
2019-12-07 11:30:00.000,7992,16.0479,0.5663,11.9310,0.7417,11.5000,0.8751,12.0000,0.3521,11.7011,206.2602
2019-12-07 12:00:00.000,7993,15.9743,0.5138,11.8000,0.6440,11.6667,0.7738,12.0000,0.3173,11.3111,171.6013
2019-12-07 12:30:00.000,7994,15.8754,0.6203,11.9655,0.8626,12.1250,1.0393,12.0000,0.3743,11.5795,248.6465
2019-12-07 13:00:00.000,7995,15.7970,0.6760,12.2759,0.8387,12.3750,1.0894,12.0000,0.4335,11.7241,310.9217
2019-12-07 13:30:00.000,7996,15.7600,0.6326,11.9310,0.8194,11.7500,0.9733,12.0000,0.4209,11.8372,274.7200
2019-12-07 14:00:00.000,7997,15.7352,0.5150,11.5667,0.6337,11.6667,0.7583,12.0000,0.3315,11.1868,181.6255
2019-12-07 14:30:00.000,7998,15.7088,0.4169,11.7742,0.5036,12.1111,0.5417,12.0000,0.2704,10.9570,120.5930
2019-12-07 15:00:00.000,7999,15.6923,0.6415,12.1034,0.8247,12.2500,0.9754,12.0000,0.4304,11.8488,290.7560
2019-12-07 15:30:00.000,8000,15.7124,0.4613,11.7667,0.5568,11.4444,0.6560,10.0000,0.3122,11.2111,150.7086
2019-12-07 16:00:00.000,8001,15.7616,0.5247,11.9310,0.6742,11.7500,0.7323,12.0000,0.3432,11.6897,184.5337
2019-12-07 16:30:00.000,8002,15.8193,0.4215,11.3667,0.5204,11.0000,0.5922,11.0000,0.2563,11.1868,112.1492
2019-12-07 17:00:00.000,8003,15.8854,0.4069,12.0000,0.4919,12.0000,0.6186,12.0000,0.2635,11.4382,112.3808
2019-12-07 17:30:00.000,8004,15.9570,0.3746,11.9667,0.4659,11.4444,0.5309,11.0000,0.2493,11.4494,99.2099
2019-12-07 18:00:00.000,8005,16.0455,0.3839,12.0667,0.4770,11.5556,0.5571,12.0000,0.2519,11.3596,101.9612
2019-12-07 18:30:00.000,8006,16.1218,0.4075,11.5333,0.5306,11.4444,0.7484,12.0000,0.2533,11.2667,108.1240
2019-12-07 19:00:00.000,8007,16.1954,0.4432,11.3871,0.5465,11.7778,0.7313,12.0000,0.2801,10.9570,131.0074
2019-12-07 19:30:00.000,8008,16.2538,0.4047,11.5806,0.4923,11.2222,0.6345,11.0000,0.2593,10.9570,110.0996
2019-12-07 20:00:00.000,8009,16.2899,0.3368,11.2500,0.4289,11.4444,0.5736,12.0000,0.2230,10.7158,80.1421
2019-12-07 20:30:00.000,8010,16.3222,0.3561,11.1212,0.4316,11.0000,0.4929,9.0000,0.2176,10.2828,83.1132
2019-12-07 21:00:00.000,8011,16.3148,0.3586,11.3125,0.4919,11.3333,0.5775,11.0000,0.2175,10.6105,83.5133
2019-12-07 21:30:00.000,8012,16.2935,0.4012,11.4516,0.5757,11.5556,0.7985,13.0000,0.2472,10.8191,111.3313
2019-12-07 22:00:00.000,8013,16.2534,0.3462,11.2667,0.4617,11.4444,0.5224,11.0000,0.2223,11.1868,79.9203
2019-12-07 22:30:00.000,8014,16.1909,0.3989,11.4000,0.4754,11.3333,0.5652,10.0000,0.2606,11.1758,106.6010
2019-12-07 23:00:00.000,8015,16.1013,0.3672,11.1563,0.4831,11.3333,0.5755,11.0000,0.2223,10.6042,86.9639
2019-12-07 23:30:00.000,8016,16.0076,0.3394,11.2258,0.4214,11.4444,0.4702,11.0000,0.2266,11.0652,80.4975
2019-12-08 00:00:00.000,8017,15.9098,0.3367,11.6667,0.4094,11.8889,0.4587,11.0000,0.2215,11.3111,76.4619
2019-12-08 00:30:00.000,8018,15.8255,0.3375,11.3333,0.4159,11.6667,0.4800,11.0000,0.2169,11.1868,74.7467
2019-12-08 01:00:00.000,8019,15.7289,0.3328,11.5000,0.4211,12.0000,0.5209,12.0000,0.2034,10.6947,72.6356
2019-12-08 01:30:00.000,8020,15.6478,0.2902,11.8438,0.3778,11.0000,0.4852,12.0000,0.1830,10.7158,58.1861
2019-12-08 02:00:00.000,8021,15.5865,0.2659,11.3438,0.3483,11.4444,0.4276,11.0000,0.1665,10.6211,46.3928
2019-12-08 02:30:00.000,8022,15.5484,0.2985,11.3333,0.3501,11.3333,0.4109,11.0000,0.1960,11.1868,59.8528
2019-12-08 03:00:00.000,8023,15.5344,0.3175,11.6897,0.3996,11.6250,0.4489,12.0000,0.2017,11.5795,63.7139
2019-12-08 03:30:00.000,8024,15.5274,0.3224,11.4516,0.3916,11.8889,0.4706,11.0000,0.2113,10.8298,72.2168
2019-12-08 04:00:00.000,8025,15.5591,0.3043,11.3226,0.4101,11.1111,0.5386,12.0000,0.1915,10.8404,62.2210
2019-12-08 04:30:00.000,8026,15.6180,0.2946,11.3226,0.3618,11.2222,0.4502,12.0000,0.1838,10.8298,57.2894
2019-12-08 05:00:00.000,8027,15.6800,0.2985,11.6452,0.3657,11.6667,0.4537,12.0000,0.1908,10.9462,60.6860
2019-12-08 05:30:00.000,8028,15.7632,0.2425,10.9063,0.2937,10.8889,0.3237,12.0000,0.1532,10.3918,38.5841
2019-12-08 06:00:00.000,8029,15.8507,0.2578,11.0968,0.3223,11.2222,0.4256,10.0000,0.1638,10.8710,44.0838
2019-12-08 06:30:00.000,8030,15.9493,0.2426,11.5000,0.2699,11.4444,0.3081,11.0000,0.1676,11.1868,42.2919
2019-12-08 07:00:00.000,8031,16.0445,0.2539,10.9688,0.3170,10.8889,0.4368,12.0000,0.1550,10.7158,41.5799
2019-12-08 07:30:00.000,8032,16.1325,0.2736,11.4828,0.3951,11.7500,0.4869,11.0000,0.1668,11.7326,46.2962
2019-12-08 08:00:00.000,8033,16.2102,0.2331,11.1875,0.2832,11.0000,0.3410,11.0000,0.1464,10.6042,35.8001
2019-12-08 08:30:00.000,8034,16.2648,0.2439,11.3333,0.2886,10.8889,0.3247,11.0000,0.1640,11.4382,41.1438
2019-12-08 09:00:00.000,8035,16.3011,0.2944,11.5000,0.3720,11.6667,0.5077,11.0000,0.1966,11.2778,60.1299
2019-12-08 09:30:00.000,8036,16.3114,0.2447,11.0000,0.3358,11.1111,0.4023,11.0000,0.1489,10.4948,39.9073
2019-12-08 10:00:00.000,8037,16.3023,0.2844,11.2500,0.3583,11.4444,0.4334,11.0000,0.1728,10.4948,52.5747
2019-12-08 10:30:00.000,8038,16.2547,0.2719,11.4063,0.3804,11.5556,0.4934,12.0000,0.1640,10.7158,50.1089
2019-12-08 11:00:00.000,8039,16.1958,0.2497,11.2667,0.3151,11.1111,0.3893,12.0000,0.1547,11.1319,39.7665
2019-12-08 11:30:00.000,8040,16.1321,0.2793,11.6207,0.3301,11.6250,0.3563,11.0000,0.1836,11.4773,52.2761
2019-12-08 12:00:00.000,8041,16.0434,0.1804,11.6774,0.2289,11.5556,0.2758,12.0000,0.1138,10.8298,22.3167
2019-12-08 12:30:00.000,8042,15.9450,0.2096,11.2258,0.2585,11.3333,0.3214,12.0000,0.1314,11.0543,28.8781
2019-12-08 13:00:00.000,8043,15.8470,0.2198,11.5806,0.2618,11.5556,0.2935,11.0000,0.1428,11.0652,33.0559
2019-12-08 13:30:00.000,8044,15.7602,0.1781,11.3871,0.2533,11.2222,0.3245,13.0000,0.1107,10.8298,21.6618
2019-12-08 14:00:00.000,8045,15.6924,0.2002,11.4194,0.2725,11.3333,0.3083,12.0000,0.1202,10.8298,25.9189
2019-12-08 14:30:00.000,8046,15.6311,0.1819,11.4667,0.2305,11.4444,0.2820,11.0000,0.1150,11.1868,21.4932
2019-12-08 15:00:00.000,8047,15.5935,0.1950,11.2759,0.2346,11.2500,0.2736,12.0000,0.1358,11.7011,27.2265
2019-12-08 15:30:00.000,8048,15.5796,0.1884,11.6000,0.2378,12.0000,0.2638,11.0000,0.1197,11.3000,23.8107
2019-12-08 16:00:00.000,8049,15.5976,0.1612,11.5667,0.2129,10.8889,0.2772,12.0000,0.0988,11.1538,16.3166
2019-12-08 16:30:00.000,8050,15.6348,0.1430,11.3750,0.1838,11.1111,0.2101,11.0000,0.0930,10.7263,14.2611
2019-12-08 17:00:00.000,8051,15.7041,0.1914,11.6129,0.2358,11.8889,0.2617,11.0000,0.1120,11.0652,22.6934
2019-12-08 17:30:00.000,8052,15.7794,0.1722,11.7857,0.2193,12.1250,0.2568,12.0000,0.1095,11.8000,18.6650
2019-12-08 18:00:00.000,8053,15.8700,0.1619,11.8000,0.2029,11.5556,0.2758,12.0000,0.1028,11.3111,17.5587
2019-12-08 18:30:00.000,8054,15.9680,0.1671,11.2759,0.1956,11.1250,0.2349,12.0000,0.1093,11.5455,18.5817
2019-12-08 19:00:00.000,8055,16.0745,0.1988,11.5862,0.2470,11.1250,0.3038,11.0000,0.1260,11.5114,25.6674
2019-12-08 19:30:00.000,8056,16.1669,0.1422,11.4667,0.1779,11.7778,0.2001,11.0000,0.0914,11.3111,13.5120
2019-12-08 20:00:00.000,8057,16.2542,0.1422,11.3333,0.1855,11.3333,0.2299,12.0000,0.0908,11.4382,13.2410
2019-12-08 20:30:00.000,8058,16.3148,0.1695,11.5517,0.2131,11.8750,0.2914,12.0000,0.1108,11.4545,19.0645
2019-12-08 21:00:00.000,8059,16.3680,0.1984,11.7419,0.2494,11.6667,0.2901,12.0000,0.1243,11.0761,26.0039
2019-12-08 21:30:00.000,8060,16.3866,0.1744,11.8000,0.2065,11.5556,0.2275,12.0000,0.1176,11.4382,21.6225
2019-12-08 22:00:00.000,8061,16.3703,0.1604,11.6452,0.2180,11.4444,0.2530,11.0000,0.0980,11.0652,16.9227
2019-12-08 22:30:00.000,8062,16.3395,0.1974,11.5806,0.2287,11.3333,0.2565,13.0000,0.1279,11.0543,26.6748
2019-12-08 23:00:00.000,8063,16.2894,0.1659,11.7000,0.2145,11.5556,0.2553,12.0000,0.1067,11.3820,18.3098
2019-12-08 23:30:00.000,8064,16.2077,0.1283,11.3438,0.1655,11.2222,0.2124,11.0000,0.0802,10.5938,11.2568
2019-12-09 00:00:00.000,8065,16.1053,0.1662,11.7333,0.2167,11.6667,0.2397,11.0000,0.1052,11.4494,18.1369
2019-12-09 00:30:00.000,8066,16.0039,0.1647,11.5161,0.2054,11.7778,0.2741,11.0000,0.1060,10.8298,18.7585
2019-12-09 01:00:00.000,8067,15.9049,0.1573,11.6000,0.1906,11.5556,0.2125,12.0000,0.1071,11.2556,17.4023
2019-12-09 01:30:00.000,8068,15.8106,0.1849,11.3000,0.2320,11.7778,0.2923,12.0000,0.1142,11.3111,21.8508
2019-12-09 02:00:00.000,8069,15.7068,0.1778,11.8710,0.2177,11.5556,0.2537,12.0000,0.1089,11.0761,20.4014
2019-12-09 02:30:00.000,8070,15.6249,0.1766,11.8065,0.2260,11.8889,0.2482,13.0000,0.1097,11.0761,20.6523
2019-12-09 03:00:00.000,8071,15.5730,0.1501,11.7273,0.1786,11.7778,0.2019,11.0000,0.0923,10.3980,15.1649
2019-12-09 03:30:00.000,8072,15.5477,0.1633,11.5161,0.2070,11.7778,0.3211,11.0000,0.1012,10.9462,17.4208
2019-12-09 04:00:00.000,8073,15.5462,0.1796,11.7419,0.2217,11.6667,0.2897,11.0000,0.1163,11.0109,22.0697
2019-12-09 04:30:00.000,8074,15.5681,0.1790,11.8667,0.2120,11.4444,0.2443,13.0000,0.1183,11.1868,22.0940
2019-12-09 05:00:00.000,8075,15.6199,0.1708,11.3871,0.2278,11.3333,0.3416,12.0000,0.1081,10.9462,19.9280
2019-12-09 05:30:00.000,8076,15.6982,0.1463,11.1250,0.1766,11.3333,0.2326,12.0000,0.0986,10.4433,15.5276
2019-12-09 06:00:00.000,8077,15.7957,0.1636,11.7500,0.2126,11.6667,0.2839,12.0000,0.1046,10.7158,18.7998
2019-12-09 06:30:00.000,8078,15.8997,0.1940,11.8387,0.2608,11.6667,0.3489,11.0000,0.1178,10.9462,24.6290
2019-12-09 07:00:00.000,8079,16.0096,0.1756,11.4839,0.2114,11.2222,0.2547,11.0000,0.1149,10.8298,21.4152
2019-12-09 07:30:00.000,8080,16.1310,0.1693,11.4839,0.2156,10.8889,0.2761,11.0000,0.1130,11.0543,20.1233
2019-12-09 08:00:00.000,8081,16.2421,0.1666,12.0667,0.2015,11.5556,0.2501,11.0000,0.1054,11.1868,18.5896
2019-12-09 08:30:00.000,8082,16.3350,0.1557,11.8065,0.2077,11.5556,0.2634,11.0000,0.0923,10.9462,15.6662
2019-12-09 09:00:00.000,8083,16.4048,0.1743,11.7000,0.2255,11.7778,0.3031,12.0000,0.1156,11.4045,21.2408
2019-12-09 09:30:00.000,8084,16.4573,0.1757,11.5161,0.2236,11.2222,0.2387,11.0000,0.1144,11.0652,21.6237
2019-12-09 10:00:00.000,8085,16.4791,0.1421,11.5161,0.1830,11.4444,0.2372,13.0000,0.0913,10.9462,13.6658
2019-12-09 10:30:00.000,8086,16.4576,0.1378,11.4333,0.1682,11.0000,0.2088,11.0000,0.0905,11.3820,12.4976
2019-12-09 11:00:00.000,8087,16.4212,0.1732,11.6897,0.2146,11.1250,0.2500,10.0000,0.1160,11.5568,20.4812
2019-12-09 11:30:00.000,8088,16.3629,0.1769,11.6552,0.2147,11.7500,0.2574,11.0000,0.1159,11.7011,20.5102
2019-12-09 12:00:00.000,8089,16.2707,0.1678,11.6129,0.2241,11.6667,0.3142,12.0000,0.1056,11.0652,19.2704
2019-12-09 12:30:00.000,8090,16.1545,0.1480,11.8621,0.1773,11.7500,0.2065,11.0000,0.1025,11.5682,15.8293
2019-12-09 13:00:00.000,8091,16.0298,0.2086,11.6000,0.2595,12.1111,0.3054,12.0000,0.1295,11.4382,27.8825
2019-12-09 13:30:00.000,8092,15.9084,0.2003,11.9355,0.2542,11.7778,0.3062,11.0000,0.1159,10.9462,24.8691
2019-12-09 14:00:00.000,8093,15.7957,0.1690,11.5161,0.2269,11.6667,0.2973,12.0000,0.1085,10.8298,19.7068
2019-12-09 14:30:00.000,8094,15.6874,0.1881,12.3226,0.2430,12.0000,0.3003,11.0000,0.1139,10.9462,23.8843
2019-12-09 15:00:00.000,8095,15.6106,0.1990,11.8387,0.2416,12.0000,0.2898,12.0000,0.1243,10.8495,26.2580
2019-12-09 15:30:00.000,8096,15.5492,0.1781,11.1515,0.2293,11.0000,0.2765,10.0000,0.1088,10.3878,21.0578
2019-12-09 16:00:00.000,8097,15.5109,0.1965,12.3438,0.2383,11.6667,0.2788,11.0000,0.1238,10.3608,26.5792
2019-12-09 16:30:00.000,8098,15.5084,0.1607,11.1429,0.2061,10.9000,0.2302,12.0000,0.1020,9.7788,18.0632
2019-12-09 17:00:00.000,8099,15.5381,0.1627,10.9706,0.1844,11.3000,0.2165,9.0000,0.1073,9.9804,18.9917
2019-12-09 17:30:00.000,8100,15.6050,0.1765,11.0313,0.2294,10.4444,0.2759,10.0000,0.1157,10.5521,21.1744
2019-12-09 18:00:00.000,8101,15.6845,0.2003,11.8065,0.2355,11.3333,0.2596,11.0000,0.1280,10.8191,26.8786
2019-12-09 18:30:00.000,8102,15.7764,0.1605,10.5429,0.1999,10.2000,0.2544,10.0000,0.1043,9.5472,18.2304
2019-12-09 19:00:00.000,8103,15.8895,0.1714,10.2000,0.2200,10.2000,0.3045,11.0000,0.1069,9.7404,19.9111
2019-12-09 19:30:00.000,8104,16.0065,0.1724,11.2647,0.2106,10.9000,0.2769,10.0000,0.1094,9.9804,20.5462
2019-12-09 20:00:00.000,8105,16.1329,0.1644,10.2059,0.2027,10.0000,0.2827,11.0000,0.1091,9.9804,18.9982
2019-12-09 20:30:00.000,8106,16.2281,0.1689,10.5000,0.2130,10.5000,0.2509,11.0000,0.1082,9.4259,20.1447
2019-12-09 21:00:00.000,8107,16.3161,0.1544,10.3158,0.1964,10.1818,0.2926,10.0000,0.1001,8.8522,17.7025
2019-12-09 21:30:00.000,8108,16.3892,0.1675,10.0811,0.2262,9.8182,0.3271,9.0000,0.1040,9.1712,19.5920
2019-12-09 22:00:00.000,8109,16.4287,0.1722,9.9189,0.2019,9.8182,0.2251,10.0000,0.1041,9.0982,19.2089
2019-12-09 22:30:00.000,8110,16.4285,0.1590,9.5405,0.2055,9.0000,0.2521,8.0000,0.1040,9.0893,17.5630
2019-12-09 23:00:00.000,8111,16.3994,0.1880,9.7222,0.2417,9.5000,0.2963,8.0000,0.1163,9.5140,22.4175
2019-12-09 23:30:00.000,8112,16.3428,0.1797,8.9000,0.2109,8.7500,0.2397,10.0000,0.1172,8.5546,22.0561
2019-12-10 00:00:00.000,8113,16.2695,0.1560,9.9024,0.1934,10.0000,0.2717,9.0000,0.0971,8.3525,17.4654
2019-12-10 00:30:00.000,8114,16.1557,0.1516,9.3077,0.1836,9.1818,0.2371,9.0000,0.0965,8.7094,16.0209
2019-12-10 01:00:00.000,8115,16.0364,0.1422,9.1707,0.1860,9.2500,0.2344,10.0000,0.0881,8.2097,14.5219
2019-12-10 01:30:00.000,8116,15.9288,0.1455,9.5000,0.1785,8.9091,0.2215,8.0000,0.0937,8.8522,14.9405
2019-12-10 02:00:00.000,8117,15.8112,0.1489,8.7381,0.1811,9.2500,0.2271,9.0000,0.0920,8.0873,15.5802
2019-12-10 02:30:00.000,8118,15.6907,0.1569,9.5789,0.1887,9.2727,0.2222,9.0000,0.1058,9.0088,18.5589
2019-12-10 03:00:00.000,8119,15.5786,0.1591,9.5789,0.2017,9.7273,0.2339,10.0000,0.1060,8.8684,18.4541
2019-12-10 03:30:00.000,8120,15.5157,0.1703,8.5897,0.2049,8.8182,0.2697,8.0000,0.1096,8.6271,20.0690
2019-12-10 04:00:00.000,8121,15.4746,0.1728,10.0263,0.2202,9.4545,0.2889,9.0000,0.1114,9.0177,20.9015
2019-12-10 04:30:00.000,8122,15.4617,0.1843,9.7568,0.2399,8.7273,0.2738,9.0000,0.1193,9.2636,24.4017
2019-12-10 05:00:00.000,8123,15.4744,0.1703,11.0789,0.2125,11.0909,0.2876,9.0000,0.1107,8.8174,21.4230
2019-12-10 05:30:00.000,8124,15.5254,0.1719,10.2703,0.2142,10.1818,0.2728,17.0000,0.1189,9.2545,22.8020
2019-12-10 06:00:00.000,8125,15.6148,0.1787,9.6316,0.2176,9.5455,0.3035,9.0000,0.1184,9.0088,23.9146
2019-12-10 06:30:00.000,8126,15.7198,0.1802,9.9211,0.2258,8.8182,0.2623,11.0000,0.1203,8.7826,24.2791
2019-12-10 07:00:00.000,8127,15.8338,0.1864,10.0278,0.2507,9.6000,0.3158,8.0000,0.1234,9.5140,25.4674
2019-12-10 07:30:00.000,8128,15.9612,0.2002,11.3611,0.2541,10.3636,0.3252,9.0000,0.1277,9.3394,29.1148
2019-12-10 08:00:00.000,8129,16.0931,0.2032,11.9714,0.2446,11.0000,0.2856,10.0000,0.1336,9.7885,30.2509
2019-12-10 08:30:00.000,8130,16.2286,0.2070,11.9697,0.2727,13.4444,0.3291,10.0000,0.1383,10.3878,31.7250
2019-12-10 09:00:00.000,8131,16.3390,0.1978,12.2727,0.2483,14.0000,0.2942,15.0000,0.1312,10.2828,29.6849
2019-12-10 09:30:00.000,8132,16.4220,0.1791,12.1176,0.2130,13.4000,0.2635,11.0000,0.1140,9.8835,23.9083
2019-12-10 10:00:00.000,8133,16.4831,0.1932,12.7879,0.2306,13.3333,0.2579,8.0000,0.1281,10.3878,27.5008
2019-12-10 10:30:00.000,8134,16.5180,0.2011,12.9677,0.2540,14.3333,0.3428,17.0000,0.1355,10.9032,30.0090
2019-12-10 11:00:00.000,8135,16.5163,0.2131,14.0323,0.2573,14.5556,0.2904,16.0000,0.1416,10.9462,34.0691
2019-12-10 11:30:00.000,8136,16.4628,0.2208,13.8065,0.2631,14.7778,0.3084,10.0000,0.1439,10.9462,36.6765
2019-12-10 12:00:00.000,8137,16.4047,0.1903,11.3714,0.2183,11.4000,0.2527,17.0000,0.1236,9.7885,26.8122
2019-12-10 12:30:00.000,8138,16.3078,0.2406,12.7273,0.3022,14.3333,0.4099,15.0000,0.1522,10.3878,42.4501
2019-12-10 13:00:00.000,8139,16.1977,0.2101,15.3333,0.2645,17.1111,0.3001,17.0000,0.1345,11.4382,31.8806
2019-12-10 13:30:00.000,8140,16.0602,0.2130,15.1000,0.2526,15.1111,0.2810,14.0000,0.1333,11.4382,30.6417
2019-12-10 14:00:00.000,8141,15.9215,0.2482,15.7143,0.3077,16.1250,0.3645,18.0000,0.1628,11.9765,43.8492
2019-12-10 14:30:00.000,8142,15.7796,0.2387,15.2500,0.2954,15.6250,0.3493,15.0000,0.1503,12.2651,39.9173
2019-12-10 15:00:00.000,8143,15.6687,0.2405,14.2667,0.3004,14.7778,0.3431,15.0000,0.1424,11.1868,38.4285
2019-12-10 15:30:00.000,8144,15.5600,0.2149,13.6667,0.2532,12.7778,0.3273,17.0000,0.1417,11.2111,35.8384
2019-12-10 16:00:00.000,8145,15.4865,0.2248,14.6786,0.2751,15.2500,0.3256,17.0000,0.1449,12.1429,35.9358
2019-12-10 16:30:00.000,8146,15.4373,0.2005,14.6923,0.2446,15.4286,0.3243,15.0000,0.1401,13.0641,28.9943
2019-12-10 17:00:00.000,8147,15.4335,0.2176,15.5600,0.2667,15.8571,0.3101,18.0000,0.1399,13.5867,31.6289
2019-12-10 17:30:00.000,8148,15.4609,0.2080,15.9200,0.2620,15.8571,0.3164,15.0000,0.1387,13.4079,32.1065
2019-12-10 18:00:00.000,8149,15.5071,0.1923,16.0000,0.2325,16.0000,0.3032,18.0000,0.1268,13.6757,26.5782
2019-12-10 18:30:00.000,8150,15.6045,0.1803,15.5000,0.2263,14.7143,0.2578,15.0000,0.1165,13.0641,23.2017
2019-12-10 19:00:00.000,8151,15.7077,0.2510,16.4783,0.3181,16.0000,0.3755,17.0000,0.1572,14.7536,40.3135
2019-12-10 19:30:00.000,8152,15.8410,0.2520,16.3043,0.2900,16.0000,0.3203,17.0000,0.1626,14.5571,43.6897
2019-12-10 20:00:00.000,8153,15.9679,0.2381,15.9167,0.3170,16.0000,0.3883,16.0000,0.1524,14.1389,40.8483
2019-12-10 20:30:00.000,8154,16.1011,0.2954,16.0909,0.4220,16.3333,0.4687,16.0000,0.1763,14.9104,55.4219
2019-12-10 21:00:00.000,8155,16.2276,0.2444,15.9091,0.3043,15.0000,0.3476,15.0000,0.1596,14.8507,39.8511
2019-12-10 21:30:00.000,8156,16.3290,0.2631,15.7391,0.3334,15.1667,0.3997,16.0000,0.1679,14.9853,45.7093
2019-12-10 22:00:00.000,8157,16.4060,0.2952,15.5000,0.3996,15.5714,0.4630,15.0000,0.1835,13.9452,60.3122
2019-12-10 22:30:00.000,8158,16.4539,0.2986,15.1818,0.3471,15.0000,0.3808,15.0000,0.1984,15.5077,57.0714
2019-12-10 23:00:00.000,8159,16.4754,0.3116,15.5000,0.3825,14.7143,0.4274,15.0000,0.2078,14.3380,65.7379
2019-12-10 23:30:00.000,8160,16.4531,0.2925,15.9130,0.3606,15.4286,0.4180,14.0000,0.1907,14.6957,58.5819
2019-12-11 00:00:00.000,8161,16.3894,0.2782,15.3478,0.3237,14.8571,0.3441,16.0000,0.1986,14.6957,56.7449
2019-12-11 00:30:00.000,8162,16.3124,0.3374,15.2174,0.4260,14.8571,0.5150,14.0000,0.2038,14.5429,71.5100
2019-12-11 01:00:00.000,8163,16.2200,0.3029,14.6667,0.3967,14.7143,0.4847,14.0000,0.2008,14.0833,63.8873
2019-12-11 01:30:00.000,8164,16.0885,0.2778,14.9600,0.3614,15.0000,0.4384,15.0000,0.1766,13.7568,53.9268
2019-12-11 02:00:00.000,8165,15.9559,0.3154,14.7917,0.3834,14.8571,0.4711,15.0000,0.2049,14.1549,67.5894
2019-12-11 02:30:00.000,8166,15.8087,0.3091,14.9565,0.3827,14.8571,0.4703,15.0000,0.2056,14.7681,64.4209
2019-12-11 03:00:00.000,8167,15.6864,0.3121,13.8000,0.4033,13.2857,0.5058,14.0000,0.1967,13.6892,63.2487
2019-12-11 03:30:00.000,8168,15.5814,0.2704,14.0417,0.3383,13.7143,0.3881,14.0000,0.1934,14.2676,53.0476
2019-12-11 04:00:00.000,8169,15.4996,0.2410,14.3462,0.3124,14.2857,0.3432,15.0000,0.1566,13.0641,41.2287
2019-12-11 04:30:00.000,8170,15.4485,0.2516,13.8750,0.3154,14.0000,0.3768,14.0000,0.1625,13.9452,41.5110
2019-12-11 05:00:00.000,8171,15.4254,0.3134,13.6400,0.4017,13.2857,0.5051,13.0000,0.1926,13.5600,61.1084
2019-12-11 05:30:00.000,8172,15.4406,0.2851,13.5769,0.3779,13.5714,0.4754,14.0000,0.1783,13.0513,54.2259
2019-12-11 06:00:00.000,8173,15.4965,0.2769,13.8000,0.3487,13.7143,0.4749,14.0000,0.1841,13.4933,52.4519
2019-12-11 06:30:00.000,8174,15.5864,0.2971,13.5769,0.3743,14.0000,0.4312,14.0000,0.1851,13.2338,57.2833
2019-12-11 07:00:00.000,8175,15.6888,0.2955,14.6000,0.3803,14.4286,0.4435,14.0000,0.1799,13.5733,56.7158
2019-12-11 07:30:00.000,8176,15.8085,0.2683,13.4615,0.3648,13.5000,0.4598,14.0000,0.1674,12.8861,48.1175
2019-12-11 08:00:00.000,8177,15.9403,0.2285,13.2308,0.2621,14.0000,0.2851,14.0000,0.1535,12.8861,37.3473
2019-12-11 08:30:00.000,8178,16.0941,0.2667,13.8077,0.3344,13.8750,0.4514,14.0000,0.1620,12.8861,46.3732
2019-12-11 09:00:00.000,8179,16.2301,0.2065,14.0769,0.2762,13.5714,0.3106,14.0000,0.1304,13.2208,28.7077
2019-12-11 09:30:00.000,8180,16.3553,0.2432,13.8800,0.3003,13.7143,0.3574,15.0000,0.1651,13.5067,40.6172
2019-12-11 10:00:00.000,8181,16.4484,0.2368,14.4231,0.3113,13.7143,0.3354,13.0000,0.1467,13.0385,37.3559
2019-12-11 10:30:00.000,8182,16.5211,0.2050,13.8000,0.2501,13.8571,0.2835,13.0000,0.1405,13.3816,29.3248
2019-12-11 11:00:00.000,8183,16.5630,0.2096,14.0400,0.2491,13.7143,0.2993,14.0000,0.1446,13.7568,31.6892
2019-12-11 11:30:00.000,8184,16.5570,0.1973,13.4074,0.2302,13.5000,0.2574,15.0000,0.1273,12.4146,27.6050
2019-12-11 12:00:00.000,8185,16.5194,0.1896,14.0800,0.2563,13.7143,0.2976,14.0000,0.1166,13.3947,23.0298
2019-12-11 12:30:00.000,8186,16.4383,0.1585,13.3077,0.1882,12.8571,0.2175,14.0000,0.1031,13.2208,17.0660
2019-12-11 13:00:00.000,8187,16.3440,0.1756,13.4231,0.2074,13.2500,0.2672,13.0000,0.1171,12.8734,21.5476
2019-12-11 13:30:00.000,8188,16.2190,0.1536,13.7308,0.1893,13.7500,0.2310,13.0000,0.0955,12.8861,15.6373
2019-12-11 14:00:00.000,8189,16.0703,0.1262,12.8571,0.1685,13.0000,0.2093,13.0000,0.0812,12.1807,11.6420
2019-12-11 14:30:00.000,8190,15.9172,0.1124,13.2222,0.1396,13.3750,0.1762,13.0000,0.0745,12.4146,9.2977
2019-12-11 15:00:00.000,8191,15.7650,0.1496,13.0385,0.1853,13.6250,0.2302,15.0000,0.0929,12.8861,14.3256
2019-12-11 15:30:00.000,8192,15.6271,0.1077,13.1923,0.1314,13.3750,0.1589,14.0000,0.0649,12.7975,7.5411
2019-12-11 16:00:00.000,8193,15.5130,0.0883,13.2069,0.1116,13.2500,0.1293,15.0000,0.0554,11.8372,5.7454
2019-12-11 16:30:00.000,8194,15.4177,0.1108,13.7778,0.1411,13.7500,0.1657,13.0000,0.0717,12.6500,8.6451
2019-12-11 17:00:00.000,8195,15.3549,0.1131,13.7778,0.1470,13.5000,0.1787,13.0000,0.0693,12.5802,8.5113
2019-12-11 17:30:00.000,8196,15.3256,0.1129,13.3846,0.1469,13.2857,0.1766,14.0000,0.0750,13.0513,9.0875
2019-12-11 18:00:00.000,8197,15.3596,0.1035,14.0714,0.1378,13.8750,0.1856,15.0000,0.0614,11.9882,7.6167
2019-12-11 18:30:00.000,8198,15.4158,0.1142,14.0000,0.1339,14.7143,0.1468,17.0000,0.0753,13.0513,8.7843
2019-12-11 19:00:00.000,8199,15.5111,0.1153,14.6154,0.1560,16.0000,0.1993,17.0000,0.0735,12.9872,9.4829
2019-12-11 19:30:00.000,8200,15.6083,0.1169,15.5200,0.1422,15.0000,0.1602,17.0000,0.0821,13.7568,10.7286
2019-12-11 20:00:00.000,8201,15.7561,0.1472,16.2609,0.1956,14.5000,0.2628,14.0000,0.0942,14.9706,14.7903
2019-12-11 20:30:00.000,8202,15.9056,0.1131,15.9600,0.1482,15.0000,0.1754,17.0000,0.0706,13.3947,8.9364
2019-12-11 21:00:00.000,8203,16.0541,0.1266,16.3043,0.1568,16.5714,0.1864,16.0000,0.0823,14.5429,11.3250
2019-12-11 21:30:00.000,8204,16.1941,0.1095,15.9583,0.1271,15.7143,0.1366,16.0000,0.0684,13.9315,8.3523
2019-12-11 22:00:00.000,8205,16.3049,0.1484,15.5000,0.1802,15.4286,0.1997,16.0000,0.1008,14.1389,16.2827
2019-12-11 22:30:00.000,8206,16.3969,0.1443,16.1818,0.1987,15.8333,0.2652,16.0000,0.0905,15.4091,13.7592
2019-12-11 23:00:00.000,8207,16.4713,0.1858,16.1304,0.2369,15.7143,0.3197,15.0000,0.1157,14.6087,23.1868
2019-12-11 23:30:00.000,8208,16.4973,0.2522,15.6957,0.3025,15.6667,0.3195,16.0000,0.1659,14.9706,45.0188
2019-12-12 00:00:00.000,8209,16.4789,0.2680,15.6522,0.3474,15.5714,0.4271,16.0000,0.1715,14.7536,49.4032
2019-12-12 00:30:00.000,8210,16.4092,0.3224,15.8636,0.3955,15.6667,0.4506,16.0000,0.2013,15.1940,65.6028
2019-12-12 01:00:00.000,8211,16.3422,0.3491,15.1739,0.4151,15.4286,0.4756,15.0000,0.2302,14.5429,84.6117
2019-12-12 01:30:00.000,8212,16.2474,0.3516,15.7273,0.4353,15.3333,0.5022,16.0000,0.2175,15.4242,75.6201
2019-12-12 02:00:00.000,8213,16.1131,0.3371,15.1304,0.4347,15.0000,0.5286,15.0000,0.2210,14.5429,77.2654
2019-12-12 02:30:00.000,8214,15.9426,0.3599,15.2083,0.4400,15.4286,0.5694,16.0000,0.2369,14.1690,91.1272
2019-12-12 03:00:00.000,8215,15.7846,0.4197,14.7391,0.5558,14.5714,0.6342,16.0000,0.2699,14.5286,116.8663
2019-12-12 03:30:00.000,8216,15.6623,0.4199,14.0800,0.5342,14.0000,0.6274,14.0000,0.2685,13.5733,116.6756
2019-12-12 04:00:00.000,8217,15.5361,0.4509,13.8846,0.5692,14.1429,0.6437,15.0000,0.2868,13.2338,138.7732
2019-12-12 04:30:00.000,8218,15.4294,0.5388,14.0385,0.7430,14.1429,0.9653,15.0000,0.3183,13.2338,190.3462
2019-12-12 05:00:00.000,8219,15.3507,0.5116,14.1600,0.6436,14.2857,0.7437,14.0000,0.3265,13.3947,176.0890
2019-12-12 05:30:00.000,8220,15.3326,0.4321,13.8077,0.5407,13.7143,0.6104,13.0000,0.2848,13.0385,127.1121
2019-12-12 06:00:00.000,8221,15.3444,0.5318,13.6429,0.6735,13.5000,0.7457,13.0000,0.3253,12.1190,195.5519
2019-12-12 06:30:00.000,8222,15.3841,0.4623,13.9615,0.5621,13.8571,0.6027,14.0000,0.3019,13.1948,144.5257
2019-12-12 07:00:00.000,8223,15.4618,0.6688,13.5200,0.8141,14.2857,0.9843,14.0000,0.4525,13.7568,307.0309
2019-12-12 07:30:00.000,8224,15.5772,0.4828,13.3214,0.6536,13.2500,0.8909,13.0000,0.3017,11.9765,159.9037
2019-12-12 08:00:00.000,8225,15.7227,0.6007,14.3462,0.7275,14.0000,0.8200,15.0000,0.4003,13.0513,262.4852
2019-12-12 08:30:00.000,8226,15.8780,0.5702,13.4615,0.7627,14.0000,0.8910,13.0000,0.3471,13.0641,201.5485
2019-12-12 09:00:00.000,8227,16.0314,0.6524,13.7600,0.8246,14.4286,0.9609,15.0000,0.4180,13.3947,275.5418
2019-12-12 09:30:00.000,8228,16.1927,0.5658,13.8077,0.7530,13.8750,0.9734,13.0000,0.3469,12.7595,211.9327
2019-12-12 10:00:00.000,8229,16.3480,0.5264,14.1200,0.6590,14.0000,0.7636,15.0000,0.3442,13.5733,187.2958
2019-12-12 10:30:00.000,8230,16.4698,0.5866,14.0400,0.7043,14.0000,0.7541,14.0000,0.3928,13.3947,240.3396
2019-12-12 11:00:00.000,8231,16.5539,0.6659,13.5926,0.8251,14.2500,0.9196,12.0000,0.4174,12.7250,292.1194
2019-12-12 11:30:00.000,8232,16.5945,0.6607,13.5000,0.7780,13.1250,0.9736,13.0000,0.4316,12.8861,302.7462
2019-12-12 12:00:00.000,8233,16.6167,0.6209,13.1852,0.8201,13.1250,0.9092,13.0000,0.3884,12.7375,253.0951
2019-12-12 12:30:00.000,8234,16.5833,0.5462,13.3571,0.7241,13.3750,0.8178,15.0000,0.3252,12.1190,195.9289
2019-12-12 13:00:00.000,8235,16.4983,0.5010,13.7143,0.6845,12.6250,0.8024,14.0000,0.3106,12.1190,169.8968
2019-12-12 13:30:00.000,8236,16.4003,0.5749,13.3333,0.7033,13.0000,0.7963,13.0000,0.3936,12.5679,238.1779
2019-12-12 14:00:00.000,8237,16.2751,0.4643,13.2069,0.6451,13.1250,0.9264,13.0000,0.2761,11.5682,140.3180
2019-12-12 14:30:00.000,8238,16.1320,0.4982,13.2143,0.6302,12.7500,0.7320,13.0000,0.3132,11.9059,161.3457
2019-12-12 15:00:00.000,8239,15.9556,0.5672,13.0345,0.6871,12.0000,0.7295,14.0000,0.3617,11.7674,205.7454
2019-12-12 15:30:00.000,8240,15.7837,0.5326,12.6250,0.6345,12.7778,0.8044,14.0000,0.3443,10.7158,196.3073
2019-12-12 16:00:00.000,8241,15.6454,0.5668,13.0690,0.7122,13.1250,0.8966,13.0000,0.3637,11.7011,217.9325
2019-12-12 16:30:00.000,8242,15.5180,0.5852,12.8000,0.6902,12.6667,0.7743,7.0000,0.3989,11.3222,251.7283
2019-12-12 17:00:00.000,8243,15.4147,0.5588,12.3871,0.6834,12.6667,0.8490,13.0000,0.3387,10.8298,202.9595
2019-12-12 17:30:00.000,8244,15.3298,0.7062,12.2759,0.9739,12.8750,1.1199,12.0000,0.4396,11.8372,319.7615
2019-12-12 18:00:00.000,8245,15.3144,0.6701,12.5000,0.8959,12.8889,1.0278,13.0000,0.4343,11.1868,323.0950
2019-12-12 18:30:00.000,8246,15.3377,0.5664,12.7742,0.7241,12.7778,0.9583,12.0000,0.3558,11.0761,225.3884
2019-12-12 19:00:00.000,8247,15.3823,0.7333,13.0000,0.9420,13.0000,1.0725,13.0000,0.4489,11.9765,354.8225
2019-12-12 19:30:00.000,8248,15.4675,0.6753,12.8276,0.8526,12.3750,1.0361,12.0000,0.4189,11.5000,291.3077
2019-12-12 20:00:00.000,8249,15.5869,0.6112,12.8276,0.7409,12.3750,0.7907,13.0000,0.3979,11.5000,246.6606
2019-12-12 20:30:00.000,8250,15.7351,0.5379,12.4483,0.6799,12.2500,0.7340,10.0000,0.3534,11.8140,196.6788
2019-12-12 21:00:00.000,8251,15.8797,0.5993,12.3448,0.8095,12.5000,1.0395,12.0000,0.3706,11.5682,237.5396
2019-12-12 21:30:00.000,8252,16.0256,0.6479,12.5000,0.8032,12.0000,0.8882,12.0000,0.4297,11.9765,290.4546
2019-12-12 22:00:00.000,8253,16.1859,0.7476,12.6333,0.9311,12.3333,1.1931,13.0000,0.4791,11.3111,400.5434
2019-12-12 22:30:00.000,8254,16.3291,0.6927,12.1379,0.8525,12.0000,1.0035,12.0000,0.4430,11.5682,323.3864
2019-12-12 23:00:00.000,8255,16.4261,0.6149,12.0690,0.8005,12.1250,0.9968,12.0000,0.3872,11.5682,255.4395
2019-12-12 23:30:00.000,8256,16.4922,0.7122,12.5862,0.9691,12.6250,1.2044,13.0000,0.4454,11.7011,350.3469
2019-12-13 00:00:00.000,8257,16.5315,0.6329,12.6897,0.7862,12.2500,0.9366,11.0000,0.4457,11.6437,302.4885
2019-12-13 00:30:00.000,8258,16.5280,0.7654,12.4828,0.9487,12.3750,1.1283,12.0000,0.4861,11.5682,398.0058
2019-12-13 01:00:00.000,8259,16.4772,0.6569,12.1379,0.9242,12.6250,1.0989,12.0000,0.4192,11.5682,302.4369
2019-12-13 01:30:00.000,8260,16.3883,0.7943,12.3571,0.9740,12.7500,1.2256,11.0000,0.5056,12.2771,408.3718
2019-12-13 02:00:00.000,8261,16.2761,0.7786,12.3929,0.9715,12.1250,1.1382,12.0000,0.5004,12.1190,411.6440
2019-12-13 02:30:00.000,8262,16.1450,0.7962,12.5714,1.0611,12.8750,1.1996,13.0000,0.5081,12.2651,421.1703
2019-12-13 03:00:00.000,8263,15.9798,0.8659,12.7857,1.0649,13.2500,1.2105,12.0000,0.5725,12.1190,519.8558
2019-12-13 03:30:00.000,8264,15.8136,0.8490,12.9000,1.1230,12.8889,1.2567,13.0000,0.4967,11.4382,476.6236
2019-12-13 04:00:00.000,8265,15.6499,0.8393,13.2857,1.1161,12.8750,1.4756,12.0000,0.5529,12.2651,497.9436
2019-12-13 04:30:00.000,8266,15.5254,0.9803,12.6786,1.2817,12.7500,1.7923,14.0000,0.6336,11.9765,653.5917
2019-12-13 05:00:00.000,8267,15.4046,0.9289,12.9259,1.1829,13.0000,1.5334,13.0000,0.6074,12.4146,581.1951
2019-12-13 05:30:00.000,8268,15.3135,1.0528,12.6897,1.4256,12.7500,1.7297,12.0000,0.6389,11.7126,746.2641
2019-12-13 06:00:00.000,8269,15.2764,0.9862,12.9000,1.2475,13.1111,1.7957,12.0000,0.6247,11.3933,686.9444
2019-12-13 06:30:00.000,8270,15.2808,1.1026,12.7143,1.3778,13.0000,1.5121,14.0000,0.6648,12.0952,759.4143
2019-12-13 07:00:00.000,8271,15.3213,0.9170,12.5714,1.1315,12.5000,1.2885,13.0000,0.6328,12.1310,604.2361
2019-12-13 07:30:00.000,8272,15.3844,0.9838,12.4286,1.1773,12.5000,1.4198,12.0000,0.6767,12.1071,714.2846
2019-12-13 08:00:00.000,8273,15.4970,1.1588,12.4643,1.3203,12.2500,1.4624,13.0000,0.7643,12.1190,923.7007
2019-12-13 08:30:00.000,8274,15.6479,0.9528,12.6786,1.2128,12.6250,1.4324,13.0000,0.6135,12.2651,605.7272
2019-12-13 09:00:00.000,8275,15.8073,0.9785,12.3448,1.2004,12.5000,1.3385,14.0000,0.6592,11.7011,692.3361
2019-12-13 09:30:00.000,8276,15.9603,0.9674,12.5385,1.1685,12.7143,1.3123,13.0000,0.6657,13.1429,617.4150
2019-12-13 10:00:00.000,8277,16.1354,1.2046,12.2143,1.5207,12.1250,1.7849,11.0000,0.7701,11.9176,962.2153
2019-12-13 10:30:00.000,8278,16.3092,1.0362,12.9655,1.2837,12.5000,1.4155,12.0000,0.6283,11.5682,723.6479
2019-12-13 11:00:00.000,8279,16.4423,1.1229,12.4815,1.2964,12.3750,1.4205,12.0000,0.7202,12.4146,818.6863
2019-12-13 11:30:00.000,8280,16.5281,0.9639,13.0000,1.2580,12.6250,1.4371,12.0000,0.6312,12.5679,630.3381
2019-12-13 12:00:00.000,8281,16.5902,0.9425,12.2500,1.2313,12.6250,1.4986,13.0000,0.6094,12.1190,601.2038
2019-12-13 12:30:00.000,8282,16.6190,0.9276,12.7778,1.1579,12.6250,1.3190,13.0000,0.6153,12.5679,597.3861
2019-12-13 13:00:00.000,8283,16.5986,1.0304,12.7857,1.3359,12.6250,1.5372,13.0000,0.6278,11.9765,679.4157
2019-12-13 13:30:00.000,8284,16.5293,0.9556,12.3103,1.2126,12.1250,1.4293,11.0000,0.6088,11.6322,604.6209
2019-12-13 14:00:00.000,8285,16.4309,1.0001,12.5357,1.2176,12.5000,1.3155,12.0000,0.6784,12.2530,698.1410
2019-12-13 14:30:00.000,8286,16.3179,0.8487,12.1724,1.0670,12.2500,1.3759,12.0000,0.5359,11.7674,477.2000
2019-12-13 15:00:00.000,8287,16.1640,1.0167,12.2069,1.2555,12.5000,1.5128,13.0000,0.6293,11.5682,680.1232
2019-12-13 15:30:00.000,8288,15.9825,0.9567,11.8966,1.1687,12.1250,1.4534,13.0000,0.6284,11.6782,621.7662
2019-12-13 16:00:00.000,8289,15.8009,1.1044,12.5357,1.3616,12.2500,1.5953,12.0000,0.7259,12.1928,830.9167
2019-12-13 16:30:00.000,8290,15.6442,0.9766,12.1379,1.2321,12.0000,1.3405,13.0000,0.6048,11.5795,620.5032
2019-12-13 17:00:00.000,8291,15.4989,1.0645,12.0714,1.2994,12.1250,1.5890,13.0000,0.6815,11.9882,748.4825
2019-12-13 17:30:00.000,8292,15.3819,1.1206,12.4286,1.5018,11.7500,1.8014,13.0000,0.6596,11.9765,767.9752
2019-12-13 18:00:00.000,8293,15.2952,1.1021,12.4286,1.4087,12.3750,1.6385,12.0000,0.7160,11.9647,822.0487
2019-12-13 18:30:00.000,8294,15.2611,0.8514,11.8667,1.0629,11.8889,1.2957,12.0000,0.5509,11.3111,491.1843
2019-12-13 19:00:00.000,8295,15.2637,1.0900,12.2759,1.2492,12.2500,1.4301,13.0000,0.6748,11.5682,770.4028
2019-12-13 19:30:00.000,8296,15.2960,1.0474,12.3793,1.4159,12.2500,1.6311,12.0000,0.6698,11.8372,733.6376
2019-12-13 20:00:00.000,8297,15.3752,1.0614,12.5862,1.3265,12.6250,1.6632,12.0000,0.6816,11.5795,782.0272
2019-12-13 20:30:00.000,8298,15.4868,1.0504,12.1034,1.2923,12.3750,1.4859,13.0000,0.6505,11.5682,716.5010
2019-12-13 21:00:00.000,8299,15.6251,1.0979,12.0333,1.3503,11.5556,1.5817,11.0000,0.6605,11.3222,760.1280
2019-12-13 21:30:00.000,8300,15.7713,1.1018,12.0000,1.3207,12.0000,1.5353,11.0000,0.7092,11.4382,828.4235
2019-12-13 22:00:00.000,8301,15.9351,0.8886,11.8667,1.0794,12.0000,1.3528,12.0000,0.5887,11.4382,558.6773
2019-12-13 22:30:00.000,8302,16.0992,0.9194,12.1724,1.1263,12.2500,1.2868,12.0000,0.5804,11.7011,546.3635
2019-12-13 23:00:00.000,8303,16.2402,0.8629,12.1000,1.0465,11.7778,1.1980,12.0000,0.5424,11.1538,500.1985
2019-12-13 23:30:00.000,8304,16.3588,0.8255,11.8667,1.0101,12.0000,1.1880,14.0000,0.5282,11.4045,457.3034
2019-12-14 00:00:00.000,8305,16.4466,0.8062,11.6774,1.0744,11.7778,1.2967,12.0000,0.4932,10.9783,426.8251
2019-12-14 00:30:00.000,8306,16.5070,0.8730,12.0345,1.0599,11.8750,1.3893,12.0000,0.5858,11.7011,535.6548
2019-12-14 01:00:00.000,8307,16.5153,0.8643,11.5517,1.0861,12.2500,1.2769,13.0000,0.5435,11.5568,479.7280
2019-12-14 01:30:00.000,8308,16.4791,0.7879,12.0000,0.9564,12.1250,1.0744,12.0000,0.5063,11.5977,413.1734
2019-12-14 02:00:00.000,8309,16.4097,0.6855,11.3871,0.8467,11.2222,0.9795,12.0000,0.4471,10.9462,325.7743
2019-12-14 02:30:00.000,8310,16.3237,0.7025,11.8966,0.8340,12.0000,1.0086,11.0000,0.4807,11.5568,355.0489
2019-12-14 03:00:00.000,8311,16.1969,0.8167,11.9000,0.9950,11.7778,1.1560,12.0000,0.5659,11.4382,502.2213
2019-12-14 03:30:00.000,8312,16.0462,0.8664,11.7241,1.0430,11.6250,1.1382,12.0000,0.5496,11.5682,489.3546
2019-12-14 04:00:00.000,8313,15.8780,0.9573,12.3448,1.1703,12.0000,1.3976,12.0000,0.6254,11.8488,620.1905
2019-12-14 04:30:00.000,8314,15.7257,0.9626,11.7931,1.2730,12.0000,1.4601,12.0000,0.5538,11.5682,551.0368
2019-12-14 05:00:00.000,8315,15.5916,0.7935,11.5000,1.0006,11.6667,1.3468,11.0000,0.4882,11.1978,404.3667
2019-12-14 05:30:00.000,8316,15.4719,0.8357,11.7333,1.0746,11.4444,1.5044,12.0000,0.5445,11.3111,482.0706
2019-12-14 06:00:00.000,8317,15.3834,0.9639,11.8621,1.2238,12.1250,1.4459,12.0000,0.5987,11.5795,593.6011
2019-12-14 06:30:00.000,8318,15.3423,0.7063,11.8667,0.8848,11.4444,1.0373,11.0000,0.4500,11.1978,337.5984
2019-12-14 07:00:00.000,8319,15.3400,0.7193,11.7333,0.8490,11.5556,1.1270,12.0000,0.4715,11.3222,361.8203
2019-12-14 07:30:00.000,8320,15.3761,0.7693,11.7667,0.9318,11.6667,1.1737,12.0000,0.4960,11.1319,417.8855
2019-12-14 08:00:00.000,8321,15.4347,0.7599,11.6452,0.9702,11.7778,1.1604,12.0000,0.4579,11.0652,368.6923
2019-12-14 08:30:00.000,8322,15.5511,0.6031,11.7667,0.7648,11.7778,0.9565,12.0000,0.3809,11.3222,244.3427
2019-12-14 09:00:00.000,8323,15.6894,0.8369,11.8333,0.9570,11.5556,1.0842,12.0000,0.5184,11.3111,454.5670
2019-12-14 09:30:00.000,8324,15.8460,0.5958,11.3871,0.7797,11.2222,1.0850,11.0000,0.3667,10.8404,239.7753
2019-12-14 10:00:00.000,8325,16.0015,0.7935,11.4194,1.1035,11.6667,1.4908,12.0000,0.4743,11.0652,400.6392
2019-12-14 10:30:00.000,8326,16.1686,0.7470,11.5333,0.9114,11.5556,1.1233,11.0000,0.4699,11.2444,357.7121
2019-12-14 11:00:00.000,8327,16.3303,0.6664,11.4333,0.8364,11.2222,1.0123,11.0000,0.4257,11.1868,291.0538
2019-12-14 11:30:00.000,8328,16.4741,0.6906,11.3000,0.8167,11.2222,0.9267,11.0000,0.4545,11.1209,324.5206
2019-12-14 12:00:00.000,8329,16.5726,0.5841,11.3548,0.6936,11.0000,0.8468,10.0000,0.3990,11.0543,248.3588
2019-12-14 12:30:00.000,8330,16.6395,0.6717,11.5333,0.8642,11.4444,1.2669,11.0000,0.4266,11.4382,295.7312
2019-12-14 13:00:00.000,8331,16.6619,0.7274,11.2581,0.9387,10.8889,1.1931,11.0000,0.4574,11.0761,347.6597
2019-12-14 13:30:00.000,8332,16.6576,0.7367,11.0968,0.8882,11.2222,1.1169,11.0000,0.4732,11.0652,357.4555
2019-12-14 14:00:00.000,8333,16.5933,0.6971,11.0645,0.8652,11.1111,1.0264,11.0000,0.4455,10.9462,323.4123
2019-12-14 14:30:00.000,8334,16.5016,0.7790,11.0938,0.9925,11.1111,1.3858,11.0000,0.4854,10.7053,405.1505
2019-12-14 15:00:00.000,8335,16.3846,0.6634,11.1563,0.8254,10.6667,0.9733,11.0000,0.4146,10.4948,293.9610
2019-12-14 15:30:00.000,8336,16.2463,0.6392,10.9355,0.7446,10.7778,0.8357,11.0000,0.4340,11.0543,289.3620
2019-12-14 16:00:00.000,8337,16.0777,0.6524,10.8750,0.7830,10.8889,0.8625,11.0000,0.4132,10.7158,277.7100
2019-12-14 16:30:00.000,8338,15.8897,0.5311,10.5758,0.6554,10.3333,0.7417,11.0000,0.3191,10.3878,176.8168
2019-12-14 17:00:00.000,8339,15.7219,0.5773,10.8065,0.6953,10.8889,0.8434,11.0000,0.3613,10.8298,210.6099
2019-12-14 17:30:00.000,8340,15.5827,0.5605,10.7813,0.7645,10.7778,0.9425,10.0000,0.3475,10.7158,206.4988
2019-12-14 18:00:00.000,8341,15.4602,0.5773,10.9375,0.6635,10.8889,0.7378,11.0000,0.3777,10.6146,229.7367
2019-12-14 18:30:00.000,8342,15.3549,0.5014,10.5758,0.6736,10.9000,0.8369,11.0000,0.3019,10.2828,163.6064
2019-12-14 19:00:00.000,8343,15.2918,0.4541,10.5455,0.5593,10.1000,0.6857,10.0000,0.3009,10.2727,142.6641
2019-12-14 19:30:00.000,8344,15.2913,0.3934,10.8182,0.4851,10.2000,0.5763,10.0000,0.2599,10.2828,112.3539
2019-12-14 20:00:00.000,8345,15.3236,0.4674,10.6563,0.5586,10.3333,0.6644,10.0000,0.3011,10.6042,146.9779
2019-12-14 20:30:00.000,8346,15.3773,0.4422,10.9091,0.5790,10.5000,0.7105,10.0000,0.2804,10.1900,133.2660
2019-12-14 21:00:00.000,8347,15.4645,0.4002,10.6176,0.5191,10.7000,0.6924,10.0000,0.2543,9.9902,110.8555
2019-12-14 21:30:00.000,8348,15.5999,0.4876,10.7419,0.6069,10.7778,0.7607,11.0000,0.3035,10.6915,148.4184
2019-12-14 22:00:00.000,8349,15.7559,0.5065,10.7188,0.6745,11.1111,0.7624,12.0000,0.3212,10.5625,173.6657
2019-12-14 22:30:00.000,8350,15.9131,0.3741,11.0313,0.4662,11.7778,0.5608,10.0000,0.2415,10.5684,96.8610
2019-12-14 23:00:00.000,8351,16.0655,0.4291,11.0606,0.5657,10.5556,0.7489,11.0000,0.2787,10.3878,131.6918
2019-12-14 23:30:00.000,8352,16.2228,0.5134,10.9063,0.6041,11.0000,0.6610,11.0000,0.3507,10.6042,190.7561
2019-12-15 00:00:00.000,8353,16.3598,0.4104,11.0625,0.5312,10.6667,0.7587,12.0000,0.2543,10.5417,111.5137
2019-12-15 00:30:00.000,8354,16.4646,0.4462,10.6061,0.5573,10.7778,0.6768,11.0000,0.2760,10.3878,129.0791
2019-12-15 01:00:00.000,8355,16.5284,0.6141,10.7188,0.7687,10.6667,0.9616,12.0000,0.4037,10.5625,257.8631
2019-12-15 01:30:00.000,8356,16.5517,0.4718,10.6061,0.5813,10.7000,0.6839,11.0000,0.2994,10.2929,150.3516
2019-12-15 02:00:00.000,8357,16.5454,0.4570,10.3143,0.5715,10.4000,0.6570,10.0000,0.2960,9.7885,146.7583
2019-12-15 02:30:00.000,8358,16.4998,0.4642,10.0000,0.5683,9.7000,0.6706,10.0000,0.3230,10.0594,158.9942
2019-12-15 03:00:00.000,8359,16.4207,0.4680,10.5152,0.5702,11.0000,0.7269,12.0000,0.3000,10.1800,149.0497
2019-12-15 03:30:00.000,8360,16.3063,0.4633,10.8485,0.5708,10.8000,0.9116,10.0000,0.2992,10.1616,153.3135
2019-12-15 04:00:00.000,8361,16.1736,0.4591,10.0882,0.5599,9.9000,0.6004,10.0000,0.2978,9.8835,145.0083
2019-12-15 04:30:00.000,8362,16.0211,0.4545,9.9412,0.5696,9.7000,0.7855,10.0000,0.2985,9.9804,142.7932
2019-12-15 05:00:00.000,8363,15.8629,0.4406,9.7714,0.5531,9.7000,0.6507,10.0000,0.2847,9.7885,133.9597
2019-12-15 05:30:00.000,8364,15.7184,0.4076,10.1471,0.5129,10.2000,0.7020,11.0000,0.2665,10.0792,114.3880
2019-12-15 06:00:00.000,8365,15.6028,0.4044,10.2121,0.5105,10.6000,0.5938,10.0000,0.2609,10.1800,109.3894
2019-12-15 06:30:00.000,8366,15.5080,0.3325,11.0294,0.4670,10.7000,0.6203,11.0000,0.2076,9.8835,76.5212
2019-12-15 07:00:00.000,8367,15.4470,0.3253,11.6061,0.4052,11.7000,0.4867,11.0000,0.2073,10.2323,75.5120
2019-12-15 07:30:00.000,8368,15.4271,0.3407,12.5517,0.4149,12.5000,0.4553,12.0000,0.2156,11.7011,77.4737
2019-12-15 08:00:00.000,8369,15.4468,0.3124,12.1667,0.3873,13.5556,0.4569,15.0000,0.1963,11.1868,64.5924
2019-12-15 08:30:00.000,8370,15.4986,0.3049,12.6071,0.3881,13.7500,0.4988,13.0000,0.2030,11.7765,66.1848
2019-12-15 09:00:00.000,8371,15.5781,0.2766,12.9667,0.3245,12.7778,0.4095,12.0000,0.1805,11.3111,54.2900
2019-12-15 09:30:00.000,8372,15.6958,0.2650,12.6333,0.3290,12.1111,0.3848,13.0000,0.1696,11.4382,48.2187
2019-12-15 10:00:00.000,8373,15.8488,0.2442,12.1000,0.3045,12.7778,0.4309,12.0000,0.1601,11.1758,42.2839
2019-12-15 10:30:00.000,8374,15.9993,0.2502,14.7857,0.3153,14.2500,0.3971,14.0000,0.1614,12.2651,43.4751
2019-12-15 11:00:00.000,8375,16.1576,0.3151,14.2593,0.3948,15.1250,0.4892,15.0000,0.1944,12.7250,66.7725
2019-12-15 11:30:00.000,8376,16.3097,0.2547,13.9655,0.3358,14.1250,0.4312,14.0000,0.1584,11.5682,45.1021
2019-12-15 12:00:00.000,8377,16.4582,0.2795,13.8889,0.3584,14.5000,0.3912,16.0000,0.1783,12.7250,52.7886
2019-12-15 12:30:00.000,8378,16.5692,0.2702,15.1852,0.3310,15.2500,0.4172,16.0000,0.1713,12.7375,51.1010
2019-12-15 13:00:00.000,8379,16.6385,0.2683,14.4000,0.3358,15.0000,0.3842,16.0000,0.1763,13.4267,50.0631
2019-12-15 13:30:00.000,8380,16.6809,0.2261,14.1481,0.2853,13.5000,0.3463,13.0000,0.1453,12.5679,36.2676
2019-12-15 14:00:00.000,8381,16.6831,0.2318,14.8462,0.2923,14.2857,0.4347,14.0000,0.1553,13.2078,37.7644
2019-12-15 14:30:00.000,8382,16.6396,0.2213,14.9231,0.2739,14.8571,0.3274,14.0000,0.1417,13.2208,34.0451
2019-12-15 15:00:00.000,8383,16.5542,0.2410,14.8333,0.2989,15.0000,0.3604,15.0000,0.1595,13.9315,38.8784
2019-12-15 15:30:00.000,8384,16.4386,0.1976,14.2800,0.2337,14.8571,0.2636,13.0000,0.1318,13.7568,25.8060
2019-12-15 16:00:00.000,8385,16.3169,0.1725,14.5000,0.2189,15.2857,0.2853,14.0000,0.1146,13.2078,20.3131
2019-12-15 16:30:00.000,8386,16.1669,0.1488,14.1379,0.1943,14.5000,0.2189,14.0000,0.0883,11.7791,15.1308
2019-12-15 17:00:00.000,8387,15.9894,0.1473,14.5357,0.1876,14.1250,0.2101,14.0000,0.0888,11.9881,14.3833
2019-12-15 17:30:00.000,8388,15.8017,0.1223,14.0370,0.1469,14.3750,0.1519,14.0000,0.0799,12.4146,10.3842
2019-12-15 18:00:00.000,8389,15.6586,0.1121,13.7667,0.1477,14.1111,0.1823,16.0000,0.0688,11.4382,8.8998
2019-12-15 18:30:00.000,8390,15.5394,0.1359,13.7241,0.1675,13.5000,0.1970,12.0000,0.0869,11.8372,12.7155
2019-12-15 19:00:00.000,8391,15.4307,0.1004,13.9310,0.1257,14.6250,0.1447,13.0000,0.0663,11.7011,7.1256
2019-12-15 19:30:00.000,8392,15.3463,0.0912,13.9355,0.1125,14.5556,0.1409,15.0000,0.0548,10.9462,5.6005
2019-12-15 20:00:00.000,8393,15.3243,0.0926,13.6563,0.1134,14.0000,0.1330,15.0000,0.0554,10.5521,5.8039
2019-12-15 20:30:00.000,8394,15.3684,0.0868,13.8125,0.1034,15.3333,0.1151,14.0000,0.0555,10.7158,5.5039
2019-12-15 21:00:00.000,8395,15.4159,0.0852,12.8824,0.1084,12.5000,0.1552,14.0000,0.0569,10.0792,5.5181
2019-12-15 21:30:00.000,8396,15.4822,0.1007,12.0882,0.1235,11.9000,0.1614,13.0000,0.0623,10.0792,6.8044
2019-12-15 22:00:00.000,8397,15.6027,0.0890,12.0526,0.1065,13.0000,0.1260,13.0000,0.0577,9.0088,5.9078
2019-12-15 22:30:00.000,8398,15.7513,0.0929,10.8684,0.1301,11.9091,0.2166,6.0000,0.0576,8.8522,5.9625
2019-12-15 23:00:00.000,8399,15.9054,0.1020,12.2727,0.1242,13.3000,0.1623,6.0000,0.0640,10.2828,6.9089
2019-12-15 23:30:00.000,8400,16.0475,0.1042,13.0333,0.1319,12.5556,0.1568,13.0000,0.0675,11.1758,7.2551
2019-12-16 00:00:00.000,8401,16.1940,0.0901,12.8750,0.1125,14.7778,0.1325,14.0000,0.0618,10.6526,6.2849
2019-12-16 00:30:00.000,8402,16.3433,0.1165,13.7667,0.1402,13.8889,0.1621,13.0000,0.0724,11.4382,9.0405
2019-12-16 01:00:00.000,8403,16.4537,0.0928,12.7000,0.1100,13.4444,0.1275,13.0000,0.0623,11.3111,6.4287
2019-12-16 01:30:00.000,8404,16.5274,0.1024,12.9000,0.1240,12.7778,0.1485,12.0000,0.0649,11.1868,7.0535
2019-12-16 02:00:00.000,8405,16.5677,0.0946,13.3103,0.1142,12.0000,0.1465,14.0000,0.0617,11.8372,6.1007
2019-12-16 02:30:00.000,8406,16.5877,0.0976,13.3333,0.1242,13.5556,0.1524,13.0000,0.0628,11.3111,6.9265
2019-12-16 03:00:00.000,8407,16.5613,0.1103,13.2857,0.1360,13.2500,0.1419,12.0000,0.0748,12.2530,8.4149
2019-12-16 03:30:00.000,8408,16.4934,0.1200,12.8333,0.1523,13.8889,0.2029,14.0000,0.0719,11.3111,9.8367
2019-12-16 04:00:00.000,8409,16.3962,0.1023,13.1786,0.1246,13.2500,0.1594,14.0000,0.0685,12.1310,7.7599
2019-12-16 04:30:00.000,8410,16.2839,0.1187,13.2414,0.1475,13.3750,0.1797,12.0000,0.0729,11.5682,9.5472
2019-12-16 05:00:00.000,8411,16.1528,0.1218,13.3571,0.1492,13.5000,0.1921,13.0000,0.0754,12.2651,9.8834
2019-12-16 05:30:00.000,8412,15.9942,0.1301,13.4444,0.1747,13.1250,0.2100,13.0000,0.0832,12.4146,11.9927
2019-12-16 06:00:00.000,8413,15.8452,0.1568,13.0345,0.1899,13.1250,0.2158,12.0000,0.1001,11.7791,16.9734
2019-12-16 06:30:00.000,8414,15.7327,0.1444,13.0345,0.1959,12.7500,0.2701,12.0000,0.0939,11.8372,15.1742
2019-12-16 07:00:00.000,8415,15.6252,0.1917,12.8148,0.2368,12.3750,0.2940,13.0000,0.1220,12.6750,23.2242
2019-12-16 07:30:00.000,8416,15.5472,0.1824,12.8966,0.2197,13.1250,0.2445,13.0000,0.1125,11.8372,22.2667
2019-12-16 08:00:00.000,8417,15.5016,0.1842,12.7931,0.2523,13.0000,0.3117,13.0000,0.1115,11.5682,23.2248
2019-12-16 08:30:00.000,8418,15.5126,0.1845,13.0345,0.2238,13.0000,0.2582,13.0000,0.1112,11.8372,22.4583
2019-12-16 09:00:00.000,8419,15.5527,0.1699,13.0357,0.2011,13.0000,0.2335,12.0000,0.1109,12.1190,20.1284
2019-12-16 09:30:00.000,8420,15.5975,0.1731,13.1852,0.2259,12.7500,0.2657,13.0000,0.1100,12.4146,20.1012
2019-12-16 10:00:00.000,8421,15.6967,0.1603,13.3462,0.1873,13.5714,0.2070,14.0000,0.1067,13.1688,17.3466
2019-12-16 10:30:00.000,8422,15.8344,0.1450,12.7037,0.1897,12.3750,0.2534,13.0000,0.0911,12.4146,13.5518
2019-12-16 11:00:00.000,8423,15.9764,0.1586,12.9643,0.1889,13.3750,0.2283,14.0000,0.1040,12.2771,17.8053
2019-12-16 11:30:00.000,8424,16.1040,0.1906,13.2593,0.2311,13.2500,0.3069,13.0000,0.1246,12.7250,24.8246
2019-12-16 12:00:00.000,8425,16.2405,0.1604,13.4231,0.1994,13.7143,0.2258,15.0000,0.1125,13.2208,18.7922
2019-12-16 12:30:00.000,8426,16.3985,0.1688,13.2963,0.2122,14.0000,0.2473,14.0000,0.1052,12.7250,19.1136
2019-12-16 13:00:00.000,8427,16.5294,0.1879,12.6786,0.2547,12.3750,0.2952,13.0000,0.1130,12.1310,22.2809
2019-12-16 13:30:00.000,8428,16.5966,0.1359,13.7857,0.1790,14.1250,0.2179,15.0000,0.0877,12.1190,13.1962
2019-12-16 14:00:00.000,8429,16.6315,0.1678,14.8462,0.2158,13.8750,0.2501,14.0000,0.1106,12.8861,20.2949
2019-12-16 14:30:00.000,8430,16.6598,0.1477,13.4643,0.1989,13.0000,0.2336,12.0000,0.0915,11.9765,14.4042
2019-12-16 15:00:00.000,8431,16.6623,0.1455,13.2593,0.1868,12.6250,0.2159,14.0000,0.0968,12.7250,15.1535
2019-12-16 15:30:00.000,8432,16.5894,0.1332,13.5357,0.1653,13.6250,0.2182,15.0000,0.0873,11.9765,13.0327
2019-12-16 16:00:00.000,8433,16.4802,0.1215,12.9286,0.1548,12.3750,0.1986,13.0000,0.0804,12.1310,10.3418
2019-12-16 16:30:00.000,8434,16.3769,0.1503,13.0000,0.1874,13.2500,0.2247,13.0000,0.0940,12.1071,15.0352
2019-12-16 17:00:00.000,8435,16.2601,0.1272,12.8214,0.1605,13.2500,0.2047,13.0000,0.0822,12.1190,11.0162
2019-12-16 17:30:00.000,8436,16.0960,0.1369,13.5357,0.1677,13.3750,0.2030,14.0000,0.0854,12.1190,12.6995
2019-12-16 18:00:00.000,8437,15.9166,0.1269,13.1923,0.1525,12.4286,0.1799,13.0000,0.0876,13.2208,11.4231
2019-12-16 18:30:00.000,8438,15.7704,0.1502,13.8214,0.1971,13.1250,0.2218,14.0000,0.0908,12.1084,14.6056
2019-12-16 19:00:00.000,8439,15.6589,0.1221,13.6071,0.1478,13.6250,0.1923,14.0000,0.0809,12.2651,10.4140
2019-12-16 19:30:00.000,8440,15.5325,0.1259,13.3214,0.1507,13.2500,0.1764,12.0000,0.0842,12.1928,11.1802
2019-12-16 20:00:00.000,8441,15.4384,0.1215,13.5000,0.1518,13.8750,0.1759,14.0000,0.0758,12.1190,10.0992
2019-12-16 20:30:00.000,8442,15.3841,0.1324,12.5333,0.1697,12.2222,0.1880,13.0000,0.0830,11.1868,11.8040
2019-12-16 21:00:00.000,8443,15.3941,0.1170,14.0345,0.1460,13.1250,0.1873,12.0000,0.0758,11.8372,9.7753
2019-12-16 21:30:00.000,8444,15.4141,0.1065,13.8929,0.1308,14.2500,0.1625,15.0000,0.0693,11.9765,7.7539
2019-12-16 22:00:00.000,8445,15.4466,0.1019,14.3103,0.1224,13.2500,0.1321,13.0000,0.0634,11.8488,7.0208
2019-12-16 22:30:00.000,8446,15.5264,0.1119,13.2222,0.1376,13.0000,0.1616,13.0000,0.0732,12.4146,8.7778
2019-12-16 23:00:00.000,8447,15.6512,0.1087,13.8929,0.1337,15.0000,0.1483,15.0000,0.0687,12.2771,8.1060
2019-12-16 23:30:00.000,8448,15.7743,0.1051,14.2143,0.1334,13.6250,0.1568,14.0000,0.0643,11.9765,7.7248
2019-12-17 00:00:00.000,8449,15.9018,0.0974,13.1071,0.1200,12.7500,0.1876,13.0000,0.0646,12.2048,6.7143
2019-12-17 00:30:00.000,8450,16.0407,0.1005,14.8148,0.1294,16.0000,0.1722,14.0000,0.0665,12.7250,7.6570
2019-12-17 01:00:00.000,8451,16.1927,0.0838,13.8214,0.1037,13.8750,0.1178,15.0000,0.0540,11.9765,4.8691
2019-12-17 01:30:00.000,8452,16.3158,0.0814,13.9667,0.1012,13.5556,0.1399,11.0000,0.0522,11.4382,4.9563
2019-12-17 02:00:00.000,8453,16.3942,0.0963,13.5357,0.1248,13.0000,0.1557,13.0000,0.0613,12.0476,6.3213
2019-12-17 02:30:00.000,8454,16.4530,0.0972,14.9259,0.1168,16.0000,0.1434,16.0000,0.0641,12.5679,6.3657
2019-12-17 03:00:00.000,8455,16.4991,0.1024,14.8846,0.1297,14.5714,0.1497,15.0000,0.0667,13.0513,7.3527
2019-12-17 03:30:00.000,8456,16.4963,0.0785,14.5862,0.0973,13.6250,0.1143,13.0000,0.0504,11.7011,4.4958
2019-12-17 04:00:00.000,8457,16.4424,0.0865,14.4828,0.1135,15.1250,0.1432,16.0000,0.0533,11.7011,5.4202
2019-12-17 04:30:00.000,8458,16.3692,0.0788,13.9231,0.0995,12.5714,0.1210,14.0000,0.0537,13.0513,4.2927
2019-12-17 05:00:00.000,8459,16.2941,0.0871,15.7778,0.1083,15.1250,0.1431,14.0000,0.0536,12.4938,4.9712
2019-12-17 05:30:00.000,8460,16.1872,0.0892,15.2593,0.1125,15.1250,0.1561,17.0000,0.0554,12.4938,5.5118
2019-12-17 06:00:00.000,8461,16.0498,0.0872,15.1071,0.1059,15.2500,0.1214,14.0000,0.0540,12.1071,5.2891
2019-12-17 06:30:00.000,8462,15.9107,0.0843,16.5769,0.1070,16.1250,0.1498,17.0000,0.0531,12.8861,4.9935
2019-12-17 07:00:00.000,8463,15.7913,0.0888,15.1852,0.1117,15.0000,0.1418,16.0000,0.0552,12.4268,5.3308
2019-12-17 07:30:00.000,8464,15.7006,0.0892,15.5185,0.1181,14.6250,0.1377,15.0000,0.0574,12.5062,5.8100
2019-12-17 08:00:00.000,8465,15.6125,0.0781,13.3000,0.1003,13.6667,0.1229,6.0000,0.0498,11.3222,4.1409
2019-12-17 08:30:00.000,8466,15.5510,0.0890,15.1034,0.1146,15.0000,0.1493,13.0000,0.0558,11.5682,5.7255
2019-12-17 09:00:00.000,8467,15.5326,0.0916,15.8462,0.1103,15.5714,0.1292,15.0000,0.0585,13.0641,5.8962
2019-12-17 09:30:00.000,8468,15.5497,0.0812,15.6667,0.1014,14.7500,0.1079,13.0000,0.0520,12.5556,4.7312
2019-12-17 10:00:00.000,8469,15.5939,0.0868,14.9643,0.1149,16.0000,0.1524,15.0000,0.0540,12.1190,5.1999
2019-12-17 10:30:00.000,8470,15.6540,0.0977,16.5385,0.1251,16.5714,0.1573,15.0000,0.0586,13.0513,6.4822
2019-12-17 11:00:00.000,8471,15.7666,0.0795,14.8519,0.0951,15.0000,0.1040,15.0000,0.0500,12.3537,4.2696
2019-12-17 11:30:00.000,8472,15.8950,0.1001,15.2400,0.1376,15.0000,0.1720,16.0000,0.0616,13.3816,6.8144
2019-12-17 12:00:00.000,8473,16.0240,0.0837,16.0800,0.1020,16.5714,0.1083,17.0000,0.0521,13.7568,4.8050
2019-12-17 12:30:00.000,8474,16.1462,0.0739,15.8000,0.0918,15.4286,0.1108,17.0000,0.0483,13.4079,3.9209
2019-12-17 13:00:00.000,8475,16.2810,0.0899,16.3913,0.1038,16.2857,0.1159,18.0000,0.0580,14.4571,5.3467
2019-12-17 13:30:00.000,8476,16.4163,0.0871,15.8000,0.1065,15.5714,0.1174,15.0000,0.0548,13.3947,5.0166
2019-12-17 14:00:00.000,8477,16.5102,0.0835,15.3200,0.1086,15.7143,0.1345,16.0000,0.0520,13.4079,4.7849
2019-12-17 14:30:00.000,8478,16.5716,0.0769,16.3333,0.1011,16.8571,0.1274,16.0000,0.0490,14.3380,4.0655
2019-12-17 15:00:00.000,8479,16.6105,0.0803,15.5652,0.0957,15.5714,0.1159,15.0000,0.0532,14.5286,4.1838
2019-12-17 15:30:00.000,8480,16.6259,0.0678,15.1071,0.0801,14.6250,0.1007,14.0000,0.0444,12.2651,3.3535
2019-12-17 16:00:00.000,8481,16.5882,0.0777,15.9200,0.0973,16.0000,0.1254,17.0000,0.0534,13.5733,4.3666
2019-12-17 16:30:00.000,8482,16.5088,0.0706,15.9600,0.0897,17.0000,0.1058,14.0000,0.0455,13.3158,3.5097
2019-12-17 17:00:00.000,8483,16.4203,0.0893,16.5000,0.1126,17.0000,0.1367,16.0000,0.0559,15.0896,5.0811
2019-12-17 17:30:00.000,8484,16.3200,0.0684,16.2500,0.0841,16.0000,0.1088,17.0000,0.0426,14.3380,3.0966
2019-12-17 18:00:00.000,8485,16.1838,0.0689,16.5217,0.0856,17.1667,0.0984,18.0000,0.0473,14.8824,3.6234
2019-12-17 18:30:00.000,8486,16.0308,0.0747,16.3478,0.0944,16.1429,0.1074,16.0000,0.0447,14.5429,3.5441
2019-12-17 19:00:00.000,8487,15.8765,0.0712,16.5909,0.0896,16.1667,0.1028,16.0000,0.0468,15.1045,3.3100
2019-12-17 19:30:00.000,8488,15.7488,0.0708,15.5200,0.0839,14.7143,0.0984,16.0000,0.0452,13.5733,3.5655
2019-12-17 20:00:00.000,8489,15.6343,0.0762,15.9583,0.0928,15.2857,0.1079,16.0000,0.0494,14.3380,3.9842
2019-12-17 20:30:00.000,8490,15.5296,0.0713,15.9167,0.0951,16.0000,0.1059,17.0000,0.0438,14.3380,3.3683
2019-12-17 21:00:00.000,8491,15.4534,0.0611,15.0800,0.0802,14.8571,0.0959,16.0000,0.0381,13.7568,2.6352
2019-12-17 21:30:00.000,8492,15.4265,0.0588,15.9565,0.0771,13.8333,0.0991,14.0000,0.0402,14.9853,2.4738
2019-12-17 22:00:00.000,8493,15.4308,0.0618,16.0000,0.0754,16.1429,0.0865,13.0000,0.0390,13.3289,2.7289
2019-12-17 22:30:00.000,8494,15.4517,0.0629,15.7083,0.0769,14.8571,0.0992,15.0000,0.0413,14.1528,2.8035
2019-12-17 23:00:00.000,8495,15.4989,0.0683,15.4583,0.0875,14.8571,0.1180,15.0000,0.0439,14.1389,3.2414
2019-12-17 23:30:00.000,8496,15.5861,0.0599,15.0417,0.0837,14.8571,0.1063,14.0000,0.0360,13.9315,2.2964
2019-12-18 00:00:00.000,8497,15.6985,0.0630,13.9130,0.0754,14.4286,0.0844,15.0000,0.0411,14.7536,2.5999
2019-12-18 00:30:00.000,8498,15.8124,0.0695,15.0870,0.0839,15.1429,0.0938,15.0000,0.0462,14.7536,3.3683
2019-12-18 01:00:00.000,8499,15.9314,0.0564,15.0417,0.0690,15.1429,0.0821,15.0000,0.0367,14.3239,2.2639
2019-12-18 01:30:00.000,8500,16.0732,0.0647,15.2500,0.0819,15.0000,0.0923,14.0000,0.0421,14.3239,2.9250
2019-12-18 02:00:00.000,8501,16.2044,0.0474,14.9130,0.0620,16.0000,0.0822,15.0000,0.0319,14.5143,1.6305
2019-12-18 02:30:00.000,8502,16.2977,0.0533,15.0833,0.0617,14.7143,0.0673,14.0000,0.0354,13.9452,2.0559
2019-12-18 03:00:00.000,8503,16.3664,0.0442,15.4545,0.0543,16.0000,0.0607,17.0000,0.0311,15.6769,1.4300
2019-12-18 03:30:00.000,8504,16.4128,0.0503,15.1600,0.0659,14.4286,0.0782,14.0000,0.0300,13.5867,1.7385
2019-12-18 04:00:00.000,8505,16.4469,0.0505,15.1739,0.0627,14.4286,0.0733,15.0000,0.0323,14.7536,1.7398
2019-12-18 04:30:00.000,8506,16.4265,0.0549,15.8571,0.0629,15.8333,0.0712,15.0000,0.0379,16.0794,2.0954
2019-12-18 05:00:00.000,8507,16.3730,0.0458,15.8182,0.0543,16.5000,0.0599,15.0000,0.0299,15.4242,1.4264
2019-12-18 05:30:00.000,8508,16.3191,0.0454,15.0870,0.0579,15.5714,0.0672,17.0000,0.0280,14.3000,1.3963
2019-12-18 06:00:00.000,8509,16.2434,0.0450,15.9091,0.0504,16.1667,0.0573,16.0000,0.0324,15.6462,1.5011
2019-12-18 06:30:00.000,8510,16.1525,0.0447,14.7826,0.0532,14.8571,0.0585,16.0000,0.0297,14.3857,1.4597
2019-12-18 07:00:00.000,8511,16.0130,0.0430,15.3636,0.0535,14.5000,0.0625,15.0000,0.0269,15.3485,1.1627
2019-12-18 07:30:00.000,8512,15.8984,0.0472,14.9565,0.0624,14.5000,0.0683,14.0000,0.0314,14.9853,1.5520
2019-12-18 08:00:00.000,8513,15.8070,0.0550,14.6522,0.0677,14.2857,0.0776,15.0000,0.0358,14.7536,2.0511
2019-12-18 08:30:00.000,8514,15.7191,0.0520,14.5000,0.0677,14.4286,0.0890,14.0000,0.0327,13.8219,1.9163
2019-12-18 09:00:00.000,8515,15.6377,0.0517,14.6667,0.0674,15.0000,0.0816,15.0000,0.0320,13.9589,1.8242
2019-12-18 09:30:00.000,8516,15.5877,0.0455,14.3333,0.0604,14.2857,0.0694,15.0000,0.0286,14.1528,1.4643
2019-12-18 10:00:00.000,8517,15.5939,0.0504,15.0000,0.0631,14.7143,0.0792,16.0000,0.0329,14.5571,1.8074
2019-12-18 10:30:00.000,8518,15.6138,0.0436,14.7826,0.0544,14.8333,0.0673,15.0000,0.0291,14.9559,1.3187
2019-12-18 11:00:00.000,8519,15.6360,0.0526,14.9565,0.0637,14.5714,0.0696,14.0000,0.0354,14.5571,1.9168
2019-12-18 11:30:00.000,8520,15.6983,0.0448,13.9167,0.0596,14.2857,0.0759,13.0000,0.0291,13.9726,1.3653
2019-12-18 12:00:00.000,8521,15.7953,0.0442,14.2400,0.0601,14.1429,0.0733,15.0000,0.0279,13.7568,1.3741
2019-12-18 12:30:00.000,8522,15.9043,0.0436,16.1304,0.0554,15.5714,0.0645,16.0000,0.0270,14.7681,1.2668
2019-12-18 13:00:00.000,8523,15.9944,0.0558,14.1200,0.0690,13.7143,0.0764,14.0000,0.0377,13.7703,2.3053
2019-12-18 13:30:00.000,8524,16.1072,0.0532,14.1739,0.0669,14.5714,0.0792,15.0000,0.0355,14.7681,1.9391
2019-12-18 14:00:00.000,8525,16.2400,0.0582,14.1250,0.0743,14.0000,0.0979,14.0000,0.0375,14.3380,2.1951
2019-12-18 14:30:00.000,8526,16.3478,0.0548,14.2800,0.0685,14.4286,0.0759,13.0000,0.0344,13.5200,2.0242
2019-12-18 15:00:00.000,8527,16.4145,0.0487,14.2917,0.0575,14.1429,0.0661,13.0000,0.0323,14.1389,1.6062
2019-12-18 15:30:00.000,8528,16.4539,0.0450,14.7500,0.0548,16.0000,0.0663,15.0000,0.0302,13.9452,1.4391
2019-12-18 16:00:00.000,8529,16.4942,0.0531,15.1739,0.0618,15.2857,0.0754,15.0000,0.0358,14.5429,2.0316
2019-12-18 16:30:00.000,8530,16.5030,0.0391,14.8000,0.0483,14.4286,0.0607,13.0000,0.0253,13.3947,1.0897
2019-12-18 17:00:00.000,8531,16.4678,0.0418,14.4231,0.0542,15.0000,0.0654,14.0000,0.0271,13.1299,1.2794
2019-12-18 17:30:00.000,8532,16.3992,0.0475,14.0769,0.0599,14.2857,0.0680,12.0000,0.0303,13.0513,1.5897
2019-12-18 18:00:00.000,8533,16.3195,0.0432,14.9615,0.0518,14.5714,0.0564,14.0000,0.0279,13.0641,1.3840
2019-12-18 18:30:00.000,8534,16.2245,0.0398,14.5200,0.0482,14.5714,0.0586,19.0000,0.0272,13.5867,1.2063
2019-12-18 19:00:00.000,8535,16.1065,0.0403,14.0000,0.0504,14.8571,0.0590,14.0000,0.0269,13.2208,1.2007
2019-12-18 19:30:00.000,8536,15.9722,0.0464,13.8929,0.0577,13.3750,0.0704,16.0000,0.0297,11.9765,1.6000
2019-12-18 20:00:00.000,8537,15.8364,0.0540,14.3200,0.0694,14.1429,0.0790,16.0000,0.0330,13.5867,1.9476
2019-12-18 20:30:00.000,8538,15.7194,0.0577,14.2000,0.0739,13.8571,0.0861,15.0000,0.0371,13.3947,2.3363
2019-12-18 21:00:00.000,8539,15.6175,0.0494,13.7143,0.0615,13.7500,0.0802,15.0000,0.0316,12.2771,1.7929
2019-12-18 21:30:00.000,8540,15.5284,0.0545,14.0769,0.0672,14.0000,0.0759,14.0000,0.0368,12.8101,2.1134
2019-12-18 22:00:00.000,8541,15.4661,0.0411,14.2069,0.0518,15.0000,0.0622,15.0000,0.0262,11.7011,1.2455
2019-12-18 22:30:00.000,8542,15.4359,0.0475,13.8621,0.0616,13.8750,0.0891,13.0000,0.0306,11.5682,1.6913
2019-12-18 23:00:00.000,8543,15.4348,0.0665,13.2414,0.0885,13.1250,0.1115,12.0000,0.0415,11.7011,2.9824
2019-12-18 23:30:00.000,8544,15.4511,0.0628,12.5455,0.0836,13.6000,0.1139,14.0000,0.0392,10.2222,2.9679
2019-12-19 00:00:00.000,8545,15.4935,0.0712,12.3636,0.0923,13.0000,0.1234,13.0000,0.0439,10.2828,3.5087
2019-12-19 00:30:00.000,8546,15.5628,0.0743,11.7647,0.0919,11.6000,0.1145,12.0000,0.0492,9.9804,3.8137
2019-12-19 01:00:00.000,8547,15.6555,0.0738,12.3529,0.0916,13.2000,0.1090,13.0000,0.0465,9.9804,3.9123
2019-12-19 01:30:00.000,8548,15.7534,0.0705,10.9474,0.0892,11.8182,0.1141,9.0000,0.0459,8.8522,3.7916
2019-12-19 02:00:00.000,8549,15.8789,0.0918,9.2439,0.1072,9.5000,0.1260,6.0000,0.0634,8.2097,6.6383
2019-12-19 02:30:00.000,8550,15.9990,0.0830,9.5238,0.0965,8.6667,0.1098,7.0000,0.0558,8.1440,5.2246
2019-12-19 03:00:00.000,8551,16.1105,0.0877,8.6364,0.1078,10.0769,0.1222,7.0000,0.0557,7.7121,5.6670
2019-12-19 03:30:00.000,8552,16.2083,0.0940,10.2195,0.1289,9.5000,0.2329,6.0000,0.0595,8.3443,6.4476
2019-12-19 04:00:00.000,8553,16.2874,0.0825,10.1795,0.1019,9.7273,0.1160,6.0000,0.0537,8.7759,4.8041
2019-12-19 04:30:00.000,8554,16.3420,0.0807,10.2632,0.0974,10.7273,0.1138,10.0000,0.0564,9.0088,5.0106
2019-12-19 05:00:00.000,8555,16.3671,0.0783,8.5476,0.1012,7.5000,0.1236,6.0000,0.0520,8.0157,4.7973
2019-12-19 05:30:00.000,8556,16.3604,0.0937,9.3590,0.1145,10.0909,0.1359,13.0000,0.0639,8.5763,6.6360
2019-12-19 06:00:00.000,8557,16.3486,0.0922,7.3778,0.1092,8.1538,0.1461,7.0000,0.0622,7.5597,6.4111
2019-12-19 06:30:00.000,8558,16.2950,0.0968,8.1364,0.1324,8.0769,0.2553,7.0000,0.0631,7.7121,6.8806
2019-12-19 07:00:00.000,8559,16.2186,0.0953,8.9048,0.1279,8.5000,0.1880,6.0000,0.0601,8.0794,6.2575
2019-12-19 07:30:00.000,8560,16.1310,0.0932,8.2045,0.1207,8.6154,0.1736,7.0000,0.0618,7.6541,6.5844
2019-12-19 08:00:00.000,8561,16.0380,0.0861,8.5227,0.1092,7.6923,0.1789,8.0000,0.0556,7.6541,5.5920
2019-12-19 08:30:00.000,8562,15.9380,0.1017,8.2093,0.1228,8.1538,0.1341,8.0000,0.0652,7.8308,7.2455
2019-12-19 09:00:00.000,8563,15.8379,0.0970,8.5909,0.1354,7.3077,0.1896,6.0000,0.0638,7.7710,7.2154
2019-12-19 09:30:00.000,8564,15.7566,0.0934,9.0000,0.1156,9.6154,0.1503,7.0000,0.0636,7.5407,6.8584
2019-12-19 10:00:00.000,8565,15.6912,0.0856,9.8974,0.1123,11.6364,0.1456,14.0000,0.0566,8.7094,5.4479
2019-12-19 10:30:00.000,8566,15.6526,0.0932,8.8095,0.1170,9.8333,0.1459,11.0000,0.0607,8.0317,6.4018
2019-12-19 11:00:00.000,8567,15.6259,0.0850,10.3684,0.1061,10.4545,0.1356,13.0000,0.0569,9.0088,5.1453
2019-12-19 11:30:00.000,8568,15.6253,0.0980,9.8000,0.1193,8.5833,0.1713,14.0000,0.0603,8.4833,6.3962
2019-12-19 12:00:00.000,8569,15.6576,0.0922,10.3846,0.1162,11.8182,0.1505,12.0000,0.0613,8.7759,6.4805
2019-12-19 12:30:00.000,8570,15.7174,0.0968,10.4324,0.1238,9.2727,0.1891,7.0000,0.0655,9.0893,6.9708
2019-12-19 13:00:00.000,8571,15.7949,0.1008,10.5000,0.1227,10.8000,0.1499,12.0000,0.0662,9.9706,6.9254
2019-12-19 13:30:00.000,8572,15.8804,0.0868,11.1351,0.1119,11.1818,0.1487,14.0000,0.0568,9.2000,5.4857
2019-12-19 14:00:00.000,8573,15.9703,0.0977,9.7949,0.1196,10.1818,0.1387,9.0000,0.0639,8.6271,7.0357
2019-12-19 14:30:00.000,8574,16.0756,0.1014,10.1081,0.1302,10.6364,0.1626,7.0000,0.0663,9.0893,7.5205
2019-12-19 15:00:00.000,8575,16.1688,0.0897,9.2250,0.1096,9.3333,0.1470,10.0000,0.0591,8.5042,6.0082
2019-12-19 15:30:00.000,8576,16.2547,0.0888,10.5000,0.1069,9.2727,0.1422,9.0000,0.0589,8.9211,5.7552
2019-12-19 16:00:00.000,8577,16.3352,0.0939,10.0556,0.1160,10.8182,0.1537,9.0000,0.0611,9.3394,6.2508
2019-12-19 16:30:00.000,8578,16.3942,0.0817,11.1389,0.0963,11.5000,0.1067,14.0000,0.0550,9.5140,4.8458
2019-12-19 17:00:00.000,8579,16.4260,0.0949,10.9459,0.1171,11.2727,0.1558,8.0000,0.0620,9.1081,6.4190
2019-12-19 17:30:00.000,8580,16.4277,0.0951,10.2051,0.1147,9.7273,0.1378,10.0000,0.0605,8.7759,6.4632
2019-12-19 18:00:00.000,8581,16.4062,0.0899,10.6944,0.1067,11.0000,0.1302,8.0000,0.0578,9.4259,5.6897
2019-12-19 18:30:00.000,8582,16.3690,0.0892,9.7179,0.1124,10.3636,0.1402,11.0000,0.0588,8.6271,5.9751
2019-12-19 19:00:00.000,8583,16.2949,0.0876,11.7941,0.1070,11.3000,0.1309,11.0000,0.0579,10.0198,5.5252
2019-12-19 19:30:00.000,8584,16.1993,0.0783,9.8684,0.1022,9.7273,0.1328,10.0000,0.0500,8.8000,4.2163
2019-12-19 20:00:00.000,8585,16.0886,0.0883,10.7222,0.1115,11.7273,0.1575,13.0000,0.0581,9.3394,5.6798
2019-12-19 20:30:00.000,8586,15.9794,0.0798,10.5833,0.1012,10.2000,0.1279,9.0000,0.0505,9.4259,4.5031
2019-12-19 21:00:00.000,8587,15.8628,0.0953,11.3824,0.1158,12.0000,0.1353,10.0000,0.0619,9.8835,6.5640
2019-12-19 21:30:00.000,8588,15.7443,0.0769,10.4444,0.0937,9.8000,0.1140,8.0000,0.0501,9.4259,4.2391
2019-12-19 22:00:00.000,8589,15.6517,0.0852,11.2571,0.1060,11.7000,0.1222,11.0000,0.0553,9.7885,5.2787
2019-12-19 22:30:00.000,8590,15.5706,0.0863,11.0556,0.1037,12.1000,0.1161,12.0000,0.0547,9.5140,5.2860
2019-12-19 23:00:00.000,8591,15.5127,0.0882,11.4000,0.1168,10.8000,0.1438,12.0000,0.0575,9.6038,5.7878
2019-12-19 23:30:00.000,8592,15.4681,0.0786,10.6316,0.0994,11.8182,0.1217,13.0000,0.0513,8.8772,4.6716
2019-12-20 00:00:00.000,8593,15.4611,0.0873,11.0303,0.1003,11.1000,0.1202,13.0000,0.0612,10.1800,5.4664
2019-12-20 00:30:00.000,8594,15.4821,0.0714,10.0811,0.0895,10.8182,0.1224,8.0000,0.0464,9.1261,3.6032
2019-12-20 01:00:00.000,8595,15.5264,0.0861,11.7576,0.1036,12.3000,0.1501,11.0000,0.0574,10.1800,5.4717
2019-12-20 01:30:00.000,8596,15.5912,0.0793,10.4722,0.1041,11.2000,0.1339,11.0000,0.0498,9.5140,4.3991
2019-12-20 02:00:00.000,8597,15.6788,0.0757,10.7368,0.0957,10.6364,0.1343,10.0000,0.0494,9.0000,4.2013
2019-12-20 02:30:00.000,8598,15.7770,0.0685,11.1111,0.0824,12.1000,0.0978,14.0000,0.0461,9.5047,3.5243
2019-12-20 03:00:00.000,8599,15.8778,0.0677,10.8286,0.0829,11.2000,0.1044,10.0000,0.0456,9.7885,3.3030
2019-12-20 03:30:00.000,8600,15.9903,0.0667,9.8250,0.0808,9.4167,0.0891,10.0000,0.0444,8.4333,3.3036
2019-12-20 04:00:00.000,8601,16.1023,0.0698,10.7778,0.0841,12.3000,0.0914,15.0000,0.0450,9.4259,3.5995
2019-12-20 04:30:00.000,8602,16.1942,0.0700,11.1818,0.0829,11.8000,0.0926,11.0000,0.0479,10.1800,3.5743
2019-12-20 05:00:00.000,8603,16.2626,0.0678,11.0588,0.0827,11.3000,0.0961,13.0000,0.0449,10.0297,3.2852
2019-12-20 05:30:00.000,8604,16.3227,0.0708,12.1875,0.0847,12.2222,0.1024,11.0000,0.0460,10.4845,3.4345
2019-12-20 06:00:00.000,8605,16.3570,0.0644,10.5625,0.0800,11.4444,0.0931,10.0000,0.0436,10.4948,2.9885
2019-12-20 06:30:00.000,8606,16.3628,0.0676,11.6667,0.0865,12.0000,0.1175,12.0000,0.0445,10.0700,3.2691
2019-12-20 07:00:00.000,8607,16.3334,0.0723,11.6970,0.0877,11.1000,0.1073,9.0000,0.0464,10.2828,3.5631
2019-12-20 07:30:00.000,8608,16.2944,0.0617,11.5143,0.0760,11.5000,0.0938,12.0000,0.0394,9.7788,2.7900
2019-12-20 08:00:00.000,8609,16.2259,0.0545,11.0541,0.0691,11.7273,0.0812,11.0000,0.0333,9.0893,2.0502
2019-12-20 08:30:00.000,8610,16.1490,0.0490,10.2647,0.0591,10.8000,0.0756,12.0000,0.0325,9.8738,1.7058
2019-12-20 09:00:00.000,8611,16.0518,0.0488,12.1176,0.0575,12.7000,0.0739,11.0000,0.0332,10.0792,1.8038
2019-12-20 09:30:00.000,8612,15.9522,0.0494,11.8571,0.0604,13.1000,0.0668,14.0000,0.0326,9.7885,1.8459
2019-12-20 10:00:00.000,8613,15.8587,0.0487,12.3939,0.0596,13.2000,0.0720,8.0000,0.0326,10.2828,1.7682
2019-12-20 10:30:00.000,8614,15.7735,0.0433,10.8529,0.0512,9.5000,0.0647,6.0000,0.0295,10.0792,1.3250
2019-12-20 11:00:00.000,8615,15.6955,0.0422,13.0000,0.0539,11.5556,0.0643,9.0000,0.0273,10.9462,1.2689
2019-12-20 11:30:00.000,8616,15.6337,0.0498,13.3235,0.0611,12.7000,0.0694,14.0000,0.0321,9.9902,1.8520
2019-12-20 12:00:00.000,8617,15.5992,0.0464,13.4375,0.0570,13.3333,0.0671,14.0000,0.0294,10.6042,1.5688
2019-12-20 12:30:00.000,8618,15.5970,0.0493,13.8214,0.0589,14.8750,0.0690,15.0000,0.0338,11.9882,1.7859
2019-12-20 13:00:00.000,8619,15.6072,0.0529,14.0345,0.0642,14.3750,0.0758,15.0000,0.0343,11.8488,1.9202
2019-12-20 13:30:00.000,8620,15.6451,0.0500,12.7813,0.0608,13.2222,0.0702,12.0000,0.0332,10.6421,1.9014
2019-12-20 14:00:00.000,8621,15.6955,0.0664,13.3571,0.0846,13.5000,0.1151,14.0000,0.0412,12.1310,3.0259
2019-12-20 14:30:00.000,8622,15.7766,0.0537,13.3448,0.0679,13.5000,0.0785,13.0000,0.0350,11.5682,2.1262
2019-12-20 15:00:00.000,8623,15.8698,0.0569,13.8148,0.0714,13.6250,0.0913,11.0000,0.0371,12.5679,2.1845
2019-12-20 15:30:00.000,8624,15.9726,0.0592,13.7037,0.0758,14.3750,0.0880,13.0000,0.0365,12.4268,2.3189
2019-12-20 16:00:00.000,8625,16.0715,0.0591,14.9630,0.0796,14.1250,0.0963,13.0000,0.0358,12.7250,2.3198
2019-12-20 16:30:00.000,8626,16.1553,0.0587,13.5556,0.0692,13.7500,0.0758,14.0000,0.0399,12.5679,2.4426
2019-12-20 17:00:00.000,8627,16.2393,0.0578,13.7778,0.0748,14.0000,0.0892,15.0000,0.0368,12.6625,2.3395
2019-12-20 17:30:00.000,8628,16.3113,0.0567,14.1154,0.0711,14.0000,0.0858,14.0000,0.0356,13.2208,2.1613
2019-12-20 18:00:00.000,8629,16.3542,0.0521,13.5769,0.0643,13.6250,0.0898,14.0000,0.0336,12.8861,1.9077
2019-12-20 18:30:00.000,8630,16.3601,0.0502,14.0000,0.0635,14.4286,0.0789,15.0000,0.0324,13.0649,1.7762
2019-12-20 19:00:00.000,8631,16.3544,0.0491,14.6800,0.0614,13.7143,0.0675,14.0000,0.0308,13.4079,1.6390
2019-12-20 19:30:00.000,8632,16.3239,0.0529,13.2800,0.0643,13.4286,0.0709,13.0000,0.0365,13.3947,2.0432
2019-12-20 20:00:00.000,8633,16.2695,0.0422,13.8846,0.0494,14.4286,0.0533,14.0000,0.0273,12.9872,1.2380
2019-12-20 20:30:00.000,8634,16.1749,0.0369,15.5833,0.0519,14.5714,0.0671,14.0000,0.0234,14.3239,0.9727
2019-12-20 21:00:00.000,8635,16.0857,0.0392,15.6522,0.0514,14.3333,0.0586,14.0000,0.0250,14.9853,1.0369
2019-12-20 21:30:00.000,8636,15.9836,0.0516,16.4545,0.0662,16.3333,0.0819,17.0000,0.0337,15.1045,1.8220
2019-12-20 22:00:00.000,8637,15.8881,0.0456,14.5000,0.0563,15.0000,0.0679,15.0000,0.0286,13.9589,1.4008
2019-12-20 22:30:00.000,8638,15.7666,0.0478,14.6800,0.0561,14.2857,0.0650,16.0000,0.0306,13.7703,1.6539
2019-12-20 23:00:00.000,8639,15.6630,0.0582,14.5833,0.0714,13.8571,0.0771,15.0000,0.0381,14.1667,2.4098
2019-12-20 23:30:00.000,8640,15.5805,0.0450,14.9167,0.0585,15.1429,0.0658,14.0000,0.0306,14.3521,1.6050
2019-12-21 00:00:00.000,8641,15.5240,0.0453,16.0909,0.0552,15.6667,0.0586,19.0000,0.0309,15.4394,1.5056
2019-12-21 00:30:00.000,8642,15.4777,0.0505,16.0870,0.0615,15.1667,0.0688,16.0000,0.0327,14.8971,1.8112
2019-12-21 01:00:00.000,8643,15.4527,0.0549,15.3333,0.0679,15.1429,0.0773,13.0000,0.0350,14.1667,2.1051
2019-12-21 01:30:00.000,8644,15.4672,0.0445,16.0435,0.0528,14.8571,0.0605,15.0000,0.0298,14.7101,1.4225
2019-12-21 02:00:00.000,8645,15.5116,0.0477,16.2609,0.0593,15.8571,0.0731,15.0000,0.0316,14.6812,1.6716
2019-12-21 02:30:00.000,8646,15.5628,0.0441,16.7273,0.0558,16.5000,0.0620,19.0000,0.0280,15.4242,1.3349
2019-12-21 03:00:00.000,8647,15.6323,0.0435,16.2273,0.0570,16.1667,0.0677,18.0000,0.0279,15.1791,1.2975
2019-12-21 03:30:00.000,8648,15.7175,0.0446,15.3636,0.0556,15.5000,0.0675,15.0000,0.0291,15.1343,1.3572
2019-12-21 04:00:00.000,8649,15.8359,0.0473,14.9091,0.0651,14.5000,0.0726,17.0000,0.0298,15.6462,1.3998
2019-12-21 04:30:00.000,8650,15.9454,0.0441,15.3333,0.0522,14.8571,0.0632,15.0000,0.0269,14.3239,1.2897
2019-12-21 05:00:00.000,8651,16.0538,0.0541,16.0870,0.0693,16.1429,0.0797,15.0000,0.0335,14.7681,1.9454
2019-12-21 05:30:00.000,8652,16.1493,0.0503,16.4091,0.0626,17.8333,0.0819,18.0000,0.0328,15.5538,1.7495
2019-12-21 06:00:00.000,8653,16.2448,0.0444,15.7619,0.0545,14.5000,0.0607,18.0000,0.0287,15.7969,1.2782
2019-12-21 06:30:00.000,8654,16.3202,0.0486,16.4348,0.0634,16.7143,0.0768,15.0000,0.0313,14.7536,1.7030
2019-12-21 07:00:00.000,8655,16.3615,0.0430,15.0000,0.0553,15.0000,0.0633,15.0000,0.0290,14.9559,1.3145
2019-12-21 07:30:00.000,8656,16.3824,0.0575,16.6190,0.0686,15.8333,0.0757,16.0000,0.0387,16.4194,2.2541
2019-12-21 08:00:00.000,8657,16.3633,0.0496,16.3636,0.0648,16.0000,0.0746,17.0000,0.0317,15.3182,1.6602
2019-12-21 08:30:00.000,8658,16.3373,0.0470,16.1739,0.0586,16.0000,0.0654,14.0000,0.0290,14.9706,1.4744
2019-12-21 09:00:00.000,8659,16.2870,0.0610,17.5714,0.0757,17.1667,0.1035,17.0000,0.0404,16.1746,2.5942
2019-12-21 09:30:00.000,8660,16.2121,0.0524,15.7273,0.0661,15.5000,0.0942,15.0000,0.0347,15.2090,1.9593
2019-12-21 10:00:00.000,8661,16.1155,0.0648,16.3636,0.0813,16.8333,0.0875,15.0000,0.0416,15.5538,2.8356
2019-12-21 10:30:00.000,8662,16.0114,0.0647,16.8000,0.0808,17.3333,0.0953,17.0000,0.0438,16.7049,2.8953
2019-12-21 11:00:00.000,8663,15.9092,0.0554,16.0000,0.0708,15.5000,0.0792,15.0000,0.0353,15.4242,2.0443
2019-12-21 11:30:00.000,8664,15.8164,0.0626,16.3182,0.0781,15.5000,0.1072,15.0000,0.0400,15.4242,2.6002
2019-12-21 12:00:00.000,8665,15.7279,0.0697,16.5714,0.0879,16.1667,0.1047,14.0000,0.0471,16.1587,3.3774
2019-12-21 12:30:00.000,8666,15.6546,0.0758,15.6957,0.1019,15.5000,0.1314,15.0000,0.0467,14.8824,3.7959
2019-12-21 13:00:00.000,8667,15.6007,0.0658,15.2273,0.0836,13.5000,0.0907,12.0000,0.0406,15.1045,2.6571
2019-12-21 13:30:00.000,8668,15.5821,0.0680,15.4167,0.0846,14.5714,0.0953,14.0000,0.0421,14.1389,3.1167
2019-12-21 14:00:00.000,8669,15.5837,0.0675,15.3913,0.0845,13.8333,0.1068,15.0000,0.0426,14.9853,3.0044
2019-12-21 14:30:00.000,8670,15.6117,0.0705,14.2800,0.0927,15.1429,0.1072,15.0000,0.0443,13.5733,3.4724
2019-12-21 15:00:00.000,8671,15.6629,0.0731,15.9130,0.0938,15.3333,0.1104,16.0000,0.0498,14.9706,3.8897
2019-12-21 15:30:00.000,8672,15.7341,0.0882,15.4783,0.1113,15.2857,0.1435,16.0000,0.0550,14.6667,5.1723
2019-12-21 16:00:00.000,8673,15.8357,0.0877,14.9565,0.1112,15.0000,0.1272,14.0000,0.0580,14.8235,5.2001
2019-12-21 16:30:00.000,8674,15.9255,0.0777,13.8800,0.0975,14.0000,0.1205,14.0000,0.0483,13.5867,3.9455
2019-12-21 17:00:00.000,8675,16.0286,0.0736,13.5600,0.0946,14.0000,0.1147,14.0000,0.0483,13.3947,3.7238
2019-12-21 17:30:00.000,8676,16.1371,0.0754,13.8000,0.0939,13.4286,0.1143,13.0000,0.0459,13.3947,3.6987
2019-12-21 18:00:00.000,8677,16.2316,0.0813,14.8400,0.0989,15.1429,0.1095,14.0000,0.0494,13.5733,4.3832
2019-12-21 18:30:00.000,8678,16.3166,0.1020,14.2800,0.1244,13.8571,0.1478,14.0000,0.0656,13.3947,7.2228
2019-12-21 19:00:00.000,8679,16.3709,0.0890,14.2917,0.1071,14.1429,0.1246,15.0000,0.0574,13.9041,5.3174
2019-12-21 19:30:00.000,8680,16.4079,0.0945,14.6667,0.1426,15.2857,0.1829,15.0000,0.0570,14.0139,5.8685
2019-12-21 20:00:00.000,8681,16.4002,0.0891,13.9600,0.1080,14.0000,0.1173,15.0000,0.0594,13.6081,5.6000
2019-12-21 20:30:00.000,8682,16.3750,0.0973,14.2000,0.1302,14.4286,0.1637,15.0000,0.0644,13.4133,6.7708
2019-12-21 21:00:00.000,8683,16.3346,0.1077,13.6538,0.1329,14.0000,0.1467,14.0000,0.0673,13.2208,7.7037
2019-12-21 21:30:00.000,8684,16.2659,0.1221,12.7143,0.1540,12.6250,0.1811,13.0000,0.0777,12.1071,10.2446
2019-12-21 22:00:00.000,8685,16.1664,0.1440,12.9615,0.1801,13.2857,0.2160,13.0000,0.0902,13.0000,13.2463
2019-12-21 22:30:00.000,8686,16.0543,0.1419,12.9630,0.1649,13.2500,0.1855,13.0000,0.0902,12.5679,13.3382
2019-12-21 23:00:00.000,8687,15.9513,0.1452,13.2692,0.1914,12.7143,0.2313,13.0000,0.0902,13.2338,13.5137
2019-12-21 23:30:00.000,8688,15.8440,0.1647,12.6296,0.1890,13.0000,0.2081,13.0000,0.1090,12.4024,18.6230
2019-12-22 00:00:00.000,8689,15.7354,0.1611,12.9630,0.1926,12.7500,0.2133,13.0000,0.1015,12.4268,17.2648
2019-12-22 00:30:00.000,8690,15.6288,0.1468,13.0800,0.1837,12.8571,0.2044,13.0000,0.0879,13.3289,12.7817
2019-12-22 01:00:00.000,8691,15.5591,0.1408,12.8519,0.1740,13.1250,0.1871,13.0000,0.0882,12.7250,12.7379
2019-12-22 01:30:00.000,8692,15.5147,0.1536,12.8462,0.1766,13.2500,0.2135,13.0000,0.1026,12.8861,16.1502
2019-12-22 02:00:00.000,8693,15.4885,0.1134,13.1786,0.1429,13.7500,0.1814,13.0000,0.0708,11.9765,9.1016
2019-12-22 02:30:00.000,8694,15.4771,0.1379,12.9231,0.1631,13.0000,0.1823,12.0000,0.0905,13.2338,12.6048
2019-12-22 03:00:00.000,8695,15.5160,0.1467,12.6538,0.1925,12.7143,0.2613,13.0000,0.0949,12.9872,14.0296
2019-12-22 03:30:00.000,8696,15.5743,0.1272,13.1923,0.1475,13.1250,0.1701,13.0000,0.0859,12.8861,11.3408
2019-12-22 04:00:00.000,8697,15.6616,0.1337,12.8519,0.1670,12.8750,0.1855,13.0000,0.0863,12.3659,11.9932
2019-12-22 04:30:00.000,8698,15.7578,0.1440,13.1481,0.1657,13.3750,0.1916,14.0000,0.1053,12.6625,16.2229
2019-12-22 05:00:00.000,8699,15.8683,0.1270,12.7500,0.1570,13.0000,0.2084,13.0000,0.0795,12.2651,10.8493
2019-12-22 05:30:00.000,8700,15.9962,0.1213,12.6667,0.1501,12.3750,0.1617,13.0000,0.0807,12.7250,10.0523
2019-12-22 06:00:00.000,8701,16.1194,0.1055,12.5556,0.1334,13.1250,0.1580,14.0000,0.0724,12.4146,8.0921
2019-12-22 06:30:00.000,8702,16.2255,0.0818,12.9630,0.0996,13.0000,0.1240,13.0000,0.0526,12.5679,4.6037
2019-12-22 07:00:00.000,8703,16.3246,0.0794,12.4828,0.0956,12.5000,0.1105,12.0000,0.0489,11.8372,4.3407
2019-12-22 07:30:00.000,8704,16.4006,0.0659,12.9630,0.0842,12.5000,0.1010,13.0000,0.0412,12.3415,2.8639
2019-12-22 08:00:00.000,8705,16.4570,0.0596,13.1429,0.0770,12.8750,0.0856,14.0000,0.0394,12.2651,2.5806
2019-12-22 08:30:00.000,8706,16.4688,0.0486,12.7407,0.0559,12.3750,0.0645,13.0000,0.0328,12.7375,1.6828
2019-12-22 09:00:00.000,8707,16.4531,0.0535,12.9643,0.0687,12.8750,0.0769,13.0000,0.0331,12.1190,2.0432
2019-12-22 09:30:00.000,8708,16.4269,0.0445,12.8929,0.0568,13.0000,0.0667,12.0000,0.0277,12.1190,1.3728
2019-12-22 10:00:00.000,8709,16.3738,0.0416,14.1200,0.0523,14.2857,0.0662,14.0000,0.0274,13.5733,1.2136
2019-12-22 10:30:00.000,8710,16.2977,0.0460,13.8462,0.0644,14.0000,0.0727,14.0000,0.0279,13.0513,1.4281
2019-12-22 11:00:00.000,8711,16.1767,0.0478,14.4231,0.0670,14.1429,0.0828,15.0000,0.0297,13.0779,1.5936
2019-12-22 11:30:00.000,8712,16.0624,0.0437,14.1538,0.0565,13.0000,0.0696,14.0000,0.0276,13.2208,1.3662
2019-12-22 12:00:00.000,8713,15.9534,0.0518,13.1111,0.0649,12.8750,0.0845,14.0000,0.0335,12.4024,1.9141
2019-12-22 12:30:00.000,8714,15.8356,0.0440,13.6296,0.0631,12.7500,0.0867,14.0000,0.0273,12.5679,1.3767
2019-12-22 13:00:00.000,8715,15.7250,0.0382,14.1600,0.0458,13.7143,0.0519,14.0000,0.0248,13.4933,1.0449
2019-12-22 13:30:00.000,8716,15.6393,0.0357,14.5417,0.0442,13.7143,0.0489,15.0000,0.0240,13.9452,0.8989
2019-12-22 14:00:00.000,8717,15.5875,0.0316,15.0400,0.0377,15.8571,0.0448,14.0000,0.0219,13.7568,0.7857
2019-12-22 14:30:00.000,8718,15.5544,0.0306,14.3077,0.0389,13.8571,0.0593,15.0000,0.0198,12.9872,0.6679
2019-12-22 15:00:00.000,8719,15.5415,0.0297,15.4231,0.0364,13.1429,0.0434,12.0000,0.0197,13.2208,0.6612
2019-12-22 15:30:00.000,8720,15.5681,0.0296,13.6667,0.0364,14.2500,0.0412,13.0000,0.0197,12.7250,0.6642
2019-12-22 16:00:00.000,8721,15.6257,0.0285,14.5200,0.0364,13.1429,0.0546,14.0000,0.0182,13.5733,0.5837
2019-12-22 16:30:00.000,8722,15.7090,0.0253,16.0769,0.0318,15.8571,0.0374,14.0000,0.0166,13.1429,0.4618
2019-12-22 17:00:00.000,8723,15.7980,0.0242,15.0741,0.0303,15.0000,0.0377,14.0000,0.0158,12.5679,0.4783
2019-12-22 17:30:00.000,8724,15.9003,0.0220,15.8571,0.0277,17.7500,0.0337,13.0000,0.0138,12.1190,0.4005
2019-12-22 18:00:00.000,8725,16.0241,0.0229,16.4783,0.0292,14.8571,0.0421,17.0000,0.0151,14.5429,0.3791
2019-12-22 18:30:00.000,8726,16.1471,0.0209,16.8182,0.0244,17.5000,0.0268,19.0000,0.0154,15.6615,0.3869
2019-12-22 19:00:00.000,8727,16.2572,0.0210,18.3478,0.0265,19.1667,0.0349,15.0000,0.0144,14.8824,0.3559
2019-12-22 19:30:00.000,8728,16.3436,0.0232,16.0870,0.0280,16.1667,0.0317,15.0000,0.0146,14.9706,0.3890
2019-12-22 20:00:00.000,8729,16.4146,0.0220,17.2273,0.0283,18.5000,0.0317,15.0000,0.0143,15.6615,0.3629
2019-12-22 20:30:00.000,8730,16.4640,0.0212,16.4000,0.0262,17.0000,0.0291,17.0000,0.0140,17.1356,0.3139
2019-12-22 21:00:00.000,8731,16.4753,0.0225,18.5238,0.0284,17.3333,0.0306,16.0000,0.0137,16.4194,0.3456
2019-12-22 21:30:00.000,8732,16.4468,0.0203,18.8947,0.0261,19.4000,0.0344,19.0000,0.0136,17.8596,0.3217
2019-12-22 22:00:00.000,8733,16.3984,0.0191,17.8000,0.0222,20.0000,0.0252,17.0000,0.0138,17.0847,0.3181
2019-12-22 22:30:00.000,8734,16.3370,0.0182,19.4000,0.0249,16.6667,0.0309,18.0000,0.0116,16.8833,0.2645
2019-12-22 23:00:00.000,8735,16.2400,0.0192,18.4500,0.0227,16.1667,0.0242,15.0000,0.0125,17.2542,0.2851
2019-12-22 23:30:00.000,8736,16.1042,0.0186,18.6190,0.0225,17.1667,0.0308,17.0000,0.0125,16.1587,0.2720
2019-12-23 00:00:00.000,8737,15.9807,0.0183,18.5000,0.0209,16.5000,0.0233,14.0000,0.0133,16.9833,0.2871
2019-12-23 00:30:00.000,8738,15.8611,0.0163,18.5455,0.0204,19.6667,0.0273,17.0000,0.0109,15.1940,0.2180
2019-12-23 01:00:00.000,8739,15.7467,0.0162,18.8571,0.0195,16.6667,0.0213,19.0000,0.0102,16.1587,0.1959
2019-12-23 01:30:00.000,8740,15.6264,0.0192,17.4583,0.0238,16.8571,0.0298,16.0000,0.0125,14.0556,0.2857
2019-12-23 02:00:00.000,8741,15.5344,0.0169,15.2593,0.0213,15.7500,0.0254,18.0000,0.0110,12.7250,0.2467
2019-12-23 02:30:00.000,8742,15.4857,0.0205,17.5000,0.0248,16.0000,0.0274,18.0000,0.0127,13.9452,0.3070
2019-12-23 03:00:00.000,8743,15.4513,0.0246,18.7273,0.0305,22.5000,0.0341,15.0000,0.0150,15.6769,0.4308
2019-12-23 03:30:00.000,8744,15.4540,0.0214,17.5000,0.0265,17.7143,0.0340,15.0000,0.0138,13.9589,0.3406
2019-12-23 04:00:00.000,8745,15.4805,0.0298,14.8261,0.0373,14.5000,0.0432,16.0000,0.0199,14.9706,0.6432
2019-12-23 04:30:00.000,8746,15.5533,0.0259,15.7600,0.0357,14.1429,0.0506,12.0000,0.0168,13.6757,0.4758
2019-12-23 05:00:00.000,8747,15.6524,0.0298,15.0400,0.0352,14.8571,0.0418,16.0000,0.0198,13.5733,0.6614
2019-12-23 05:30:00.000,8748,15.7615,0.0258,16.8636,0.0333,15.6667,0.0396,16.0000,0.0166,15.4242,0.4601
2019-12-23 06:00:00.000,8749,15.8795,0.0260,17.0435,0.0307,17.0000,0.0344,16.0000,0.0167,14.5571,0.4948
2019-12-23 06:30:00.000,8750,16.0092,0.0256,16.0435,0.0304,15.4286,0.0330,16.0000,0.0171,14.7681,0.5427
2019-12-23 07:00:00.000,8751,16.1550,0.0321,14.9583,0.0411,15.4286,0.0503,16.0000,0.0209,13.9452,0.7107
2019-12-23 07:30:00.000,8752,16.2889,0.0368,14.8333,0.0483,14.1429,0.0562,15.0000,0.0244,14.1389,0.9506
2019-12-23 08:00:00.000,8753,16.3900,0.0354,14.3077,0.0428,14.2500,0.0471,13.0000,0.0228,12.8861,0.9361
2019-12-23 08:30:00.000,8754,16.4616,0.0438,14.4615,0.0563,13.8571,0.0662,14.0000,0.0273,13.2208,1.3494
2019-12-23 09:00:00.000,8755,16.5222,0.0548,13.6400,0.0690,13.8571,0.0759,15.0000,0.0327,13.5600,1.8906
2019-12-23 09:30:00.000,8756,16.5540,0.0446,14.0000,0.0538,14.1429,0.0648,14.0000,0.0300,14.5429,1.3857
2019-12-23 10:00:00.000,8757,16.5445,0.0512,13.2000,0.0655,13.0000,0.0766,14.0000,0.0326,13.4933,1.7510
2019-12-23 10:30:00.000,8758,16.4916,0.0416,14.1154,0.0581,13.2857,0.0725,14.0000,0.0251,13.1558,1.1860
2019-12-23 11:00:00.000,8759,16.4255,0.0408,15.1538,0.0506,14.1250,0.0591,14.0000,0.0267,12.8861,1.2399
2019-12-23 11:30:00.000,8760,16.3389,0.0507,13.1600,0.0596,13.4286,0.0639,14.0000,0.0363,13.3947,1.9421
2019-12-23 12:00:00.000,8761,16.2251,0.0610,13.1923,0.0801,13.4286,0.1010,14.0000,0.0389,12.9231,2.5830
2019-12-23 12:30:00.000,8762,16.0800,0.0499,13.2222,0.0579,13.6250,0.0624,14.0000,0.0325,12.7250,1.7097
2019-12-23 13:00:00.000,8763,15.9426,0.0533,13.1200,0.0625,12.8571,0.0733,13.0000,0.0365,13.5067,1.9684
2019-12-23 13:30:00.000,8764,15.8218,0.0485,13.5769,0.0636,12.8571,0.0846,13.0000,0.0328,13.0641,1.7801
2019-12-23 14:00:00.000,8765,15.7149,0.0538,12.9286,0.0640,12.7500,0.0785,13.0000,0.0368,12.2651,2.1733
2019-12-23 14:30:00.000,8766,15.6154,0.0424,13.9600,0.0529,14.5714,0.0594,15.0000,0.0279,13.5067,1.3160
2019-12-23 15:00:00.000,8767,15.5424,0.0408,13.8000,0.0478,15.1429,0.0511,13.0000,0.0277,13.5733,1.2257
2019-12-23 15:30:00.000,8768,15.5083,0.0377,15.7308,0.0466,15.8571,0.0620,17.0000,0.0240,13.0513,1.1060
2019-12-23 16:00:00.000,8769,15.5140,0.0371,16.6667,0.0434,16.8571,0.0511,15.0000,0.0246,14.3380,1.0757
2019-12-23 16:30:00.000,8770,15.5382,0.0364,16.2917,0.0458,16.7143,0.0528,21.0000,0.0223,14.2958,0.9241
2019-12-23 17:00:00.000,8771,15.6004,0.0333,15.7826,0.0381,18.4286,0.0443,19.0000,0.0217,14.5429,0.8435
2019-12-23 17:30:00.000,8772,15.6933,0.0344,16.1667,0.0446,17.8571,0.0507,20.0000,0.0222,14.3380,0.9158
2019-12-23 18:00:00.000,8773,15.8018,0.0331,17.6957,0.0423,19.1667,0.0482,23.0000,0.0226,14.9706,0.8261
2019-12-23 18:30:00.000,8774,15.9249,0.0398,16.4583,0.0473,14.7143,0.0521,15.0000,0.0265,14.3380,1.1473
2019-12-23 19:00:00.000,8775,16.0587,0.0387,18.2083,0.0478,21.8571,0.0618,22.0000,0.0247,14.3380,1.1668
2019-12-23 19:30:00.000,8776,16.1987,0.0442,17.0400,0.0558,17.4286,0.0706,21.0000,0.0273,13.7568,1.4667
2019-12-23 20:00:00.000,8777,16.3207,0.0494,16.4167,0.0597,17.0000,0.0775,17.0000,0.0323,14.3239,1.7421
2019-12-23 20:30:00.000,8778,16.4116,0.0547,19.0000,0.0702,21.4286,0.0967,28.0000,0.0335,14.3380,2.1036
2019-12-23 21:00:00.000,8779,16.4934,0.0623,18.7273,0.0718,16.1667,0.0853,16.0000,0.0415,15.1194,2.6784
2019-12-23 21:30:00.000,8780,16.5475,0.0664,17.4583,0.0855,19.8571,0.1004,22.0000,0.0437,14.3380,3.2497
2019-12-23 22:00:00.000,8781,16.5601,0.0638,15.4615,0.0793,14.1429,0.0884,14.0000,0.0442,13.2208,3.2241
2019-12-23 22:30:00.000,8782,16.5222,0.0721,17.3200,0.0965,18.7143,0.1208,14.0000,0.0435,13.3947,3.4517
2019-12-23 23:00:00.000,8783,16.4788,0.0753,17.5217,0.0940,19.1667,0.1099,19.0000,0.0499,14.8676,4.0975
2019-12-23 23:30:00.000,8784,16.3969,0.0624,14.6897,0.0779,16.5000,0.0888,22.0000,0.0407,11.6744,2.9947
2019-12-24 00:00:00.000,8785,16.2882,0.0697,16.4615,0.0818,16.6250,0.0889,20.0000,0.0464,12.8101,3.5472
2019-12-24 00:30:00.000,8786,16.1459,0.0673,17.0417,0.0839,16.4286,0.0932,23.0000,0.0440,14.1389,3.3282
2019-12-24 01:00:00.000,8787,16.0032,0.0784,19.3636,0.0958,19.8333,0.1151,19.0000,0.0507,15.6615,3.9417
2019-12-24 01:30:00.000,8788,15.8752,0.0844,20.2381,0.1036,20.8333,0.1114,23.0000,0.0540,16.0952,5.1308
2019-12-24 02:00:00.000,8789,15.7407,0.1257,20.7222,0.1410,21.2000,0.1483,21.0000,0.0882,18.7407,11.8338
2019-12-24 02:30:00.000,8790,15.6207,0.1023,20.7222,0.1193,19.6000,0.1278,18.0000,0.0629,18.5926,6.2755
2019-12-24 03:00:00.000,8791,15.5329,0.1168,20.4706,0.1397,20.2000,0.1617,19.0000,0.0801,19.5962,9.3087
2019-12-24 03:30:00.000,8792,15.4827,0.1752,20.6250,0.2094,20.6000,0.2300,20.0000,0.1271,20.7755,22.1033
2019-12-24 04:00:00.000,8793,15.4573,0.1376,19.6471,0.1543,19.0000,0.1570,17.0000,0.0984,19.9804,13.6394
2019-12-24 04:30:00.000,8794,15.4548,0.1556,20.1176,0.2012,20.0000,0.2290,20.0000,0.1043,20.3400,15.8868
2019-12-24 05:00:00.000,8795,15.4884,0.1662,20.1111,0.2174,19.8000,0.2426,19.0000,0.1035,18.7778,18.0750
2019-12-24 05:30:00.000,8796,15.5726,0.1697,20.0000,0.1899,19.4000,0.1995,19.0000,0.1057,17.5517,19.6488
2019-12-24 06:00:00.000,8797,15.6859,0.2006,19.7222,0.2932,20.4000,0.3519,20.0000,0.1198,18.8333,25.6562
2019-12-24 06:30:00.000,8798,15.8040,0.1086,19.2000,0.1333,17.8333,0.1653,17.0000,0.0702,16.6885,7.9194
2019-12-24 07:00:00.000,8799,15.9326,0.2011,19.4211,0.2524,19.2000,0.2863,19.0000,0.1158,18.1964,24.9825
2019-12-24 07:30:00.000,8800,16.0855,0.1808,18.8889,0.2131,19.2000,0.2201,19.0000,0.1178,18.3818,21.3899
2019-12-24 08:00:00.000,8801,16.2441,0.1248,19.0000,0.1593,18.8000,0.2016,17.0000,0.0788,17.8772,10.4897
2019-12-24 08:30:00.000,8802,16.3766,0.2264,19.0000,0.2927,19.4000,0.3182,19.0000,0.1474,18.5273,33.9069
2019-12-24 09:00:00.000,8803,16.4729,0.1794,19.1667,0.2103,18.6000,0.2310,18.0000,0.1183,18.5091,21.6659
2019-12-24 09:30:00.000,8804,16.5396,0.1981,18.7895,0.2392,18.6000,0.2572,19.0000,0.1349,18.1607,27.7779
2019-12-24 10:00:00.000,8805,16.6037,0.1298,18.6500,0.1478,18.3333,0.1701,17.0000,0.0837,16.3607,11.9750
2019-12-24 10:30:00.000,8806,16.6204,0.1672,18.8000,0.1974,18.8333,0.2135,19.0000,0.0949,16.9500,16.8965
2019-12-24 11:00:00.000,8807,16.5795,0.1943,18.6316,0.2533,19.2000,0.2755,19.0000,0.1260,17.8421,25.0453
2019-12-24 11:30:00.000,8808,16.5013,0.2699,18.6316,0.3947,19.0000,0.4187,19.0000,0.1461,17.5517,42.6682
2019-12-24 12:00:00.000,8809,16.4152,0.2140,18.3500,0.2580,18.3333,0.2941,18.0000,0.1302,17.2542,30.4861
2019-12-24 12:30:00.000,8810,16.3074,0.2634,18.2632,0.3512,18.6000,0.3645,18.0000,0.1585,18.1250,42.3542
2019-12-24 13:00:00.000,8811,16.1554,0.2535,17.8421,0.3333,18.0000,0.3623,18.0000,0.1455,17.4828,36.6061
2019-12-24 13:30:00.000,8812,15.9892,0.2943,18.1579,0.4019,18.0000,0.4218,17.0000,0.1583,17.8596,50.0569
2019-12-24 14:00:00.000,8813,15.8394,0.1784,18.0526,0.2332,18.0000,0.2688,18.0000,0.1156,17.6667,19.7193
2019-12-24 14:30:00.000,8814,15.7023,0.1806,18.0526,0.2154,18.2000,0.2346,17.0000,0.1285,17.7368,23.5585
2019-12-24 15:00:00.000,8815,15.5756,0.2869,17.9474,0.4278,18.4000,0.4647,18.0000,0.1742,17.7544,51.1825
2019-12-24 15:30:00.000,8816,15.4653,0.2413,18.0526,0.2846,17.6000,0.2932,17.0000,0.1496,17.7719,35.7642
2019-12-24 16:00:00.000,8817,15.4024,0.2245,17.7500,0.2795,18.1667,0.3102,18.0000,0.1384,16.7049,31.7483
2019-12-24 16:30:00.000,8818,15.3818,0.2370,17.5500,0.2900,17.8333,0.3229,17.0000,0.1393,16.9833,32.5338
2019-12-24 17:00:00.000,8819,15.3848,0.2205,16.9524,0.3527,17.8333,0.3758,18.0000,0.1225,16.4194,31.1626
2019-12-24 17:30:00.000,8820,15.4145,0.2221,17.0476,0.2628,16.8333,0.2968,17.0000,0.1527,16.3871,35.2596
2019-12-24 18:00:00.000,8821,15.4951,0.2331,17.0455,0.2851,16.6667,0.3121,17.0000,0.1475,15.5077,36.2471
2019-12-24 18:30:00.000,8822,15.5972,0.2717,17.3500,0.3248,17.3333,0.3748,17.0000,0.1696,16.3934,45.7725
2019-12-24 19:00:00.000,8823,15.7271,0.2510,17.1500,0.2920,17.3333,0.3550,18.0000,0.1914,17.1695,49.3055
2019-12-24 19:30:00.000,8824,15.8541,0.2369,17.4000,0.2686,16.8333,0.2830,15.0000,0.1667,16.9667,41.0769
2019-12-24 20:00:00.000,8825,16.0065,0.2441,16.9048,0.3227,17.0000,0.3728,16.0000,0.1470,16.0635,37.5555
2019-12-24 20:30:00.000,8826,16.1647,0.2209,17.1429,0.2607,16.5000,0.2866,17.0000,0.1403,15.9063,32.4782
2019-12-24 21:00:00.000,8827,16.2936,0.2887,17.0000,0.3879,17.1667,0.4560,17.0000,0.1784,16.0794,54.0563
2019-12-24 21:30:00.000,8828,16.3882,0.2382,16.7619,0.3221,17.3333,0.3723,17.0000,0.1544,16.0794,38.6852
2019-12-24 22:00:00.000,8829,16.4643,0.2763,16.7143,0.3840,16.8333,0.4798,16.0000,0.1758,16.4516,51.2948
2019-12-24 22:30:00.000,8830,16.5189,0.2685,17.1500,0.3072,17.6667,0.3472,18.0000,0.1962,16.3934,56.4839
2019-12-24 23:00:00.000,8831,16.5259,0.2258,16.9048,0.2831,16.5000,0.3301,16.0000,0.1422,16.1587,33.0369
2019-12-24 23:30:00.000,8832,16.4866,0.2758,16.6500,0.3188,17.0000,0.3433,17.0000,0.1865,16.9167,50.9770
2019-12-25 00:00:00.000,8833,16.4195,0.2587,16.3333,0.3191,16.0000,0.3445,16.0000,0.1673,16.4032,42.0777
2019-12-25 00:30:00.000,8834,16.3276,0.2812,16.0000,0.3650,16.1667,0.4211,16.0000,0.1906,15.9219,56.3157
2019-12-25 01:00:00.000,8835,16.2107,0.2534,15.9091,0.3246,16.1667,0.3562,16.0000,0.1542,15.1940,40.3790
2019-12-25 01:30:00.000,8836,16.0641,0.2438,15.8571,0.3046,16.5000,0.3390,16.0000,0.1578,15.8906,37.7486
2019-12-25 02:00:00.000,8837,15.9092,0.2436,16.3333,0.2860,16.0000,0.3642,16.0000,0.1601,15.8281,40.3555
2019-12-25 02:30:00.000,8838,15.7675,0.1897,15.4091,0.2371,15.5000,0.2604,14.0000,0.1273,15.0746,24.3847
2019-12-25 03:00:00.000,8839,15.6307,0.1757,16.4286,0.2184,16.1667,0.2446,15.0000,0.1185,15.9063,21.1323
2019-12-25 03:30:00.000,8840,15.5239,0.1886,15.4783,0.2414,15.0000,0.3140,15.0000,0.1150,14.5429,22.5061
2019-12-25 04:00:00.000,8841,15.4384,0.1999,15.3913,0.2426,14.5714,0.2788,13.0000,0.1312,14.7826,27.6101
2019-12-25 04:30:00.000,8842,15.3991,0.1703,14.5652,0.2173,15.0000,0.2451,15.0000,0.1116,14.4857,19.4811
2019-12-25 05:00:00.000,8843,15.3957,0.1545,15.6522,0.1907,14.7143,0.2498,14.0000,0.0987,14.5000,15.6773
2019-12-25 05:30:00.000,8844,15.4216,0.1735,15.4348,0.2278,15.5714,0.2593,16.0000,0.1065,14.5143,19.6893
2019-12-25 06:00:00.000,8845,15.4826,0.1768,15.2174,0.2110,15.8571,0.2281,15.0000,0.1195,14.7246,21.7298
2019-12-25 06:30:00.000,8846,15.5940,0.1581,14.4000,0.1902,14.2857,0.2348,15.0000,0.1057,13.5733,17.8755
2019-12-25 07:00:00.000,8847,15.7220,0.1975,15.1304,0.2572,15.1667,0.3252,16.0000,0.1265,14.8676,25.7887
2019-12-25 07:30:00.000,8848,15.8612,0.2284,15.0870,0.2791,14.4286,0.3232,14.0000,0.1495,14.7681,35.5301
2019-12-25 08:00:00.000,8849,16.0125,0.2098,14.9565,0.2635,15.0000,0.3461,15.0000,0.1390,14.5571,29.9745
2019-12-25 08:30:00.000,8850,16.1879,0.2011,14.6923,0.2728,15.0000,0.3680,15.0000,0.1208,13.2078,27.1595
2019-12-25 09:00:00.000,8851,16.3484,0.2323,15.2000,0.2806,15.4286,0.3526,15.0000,0.1420,13.7703,35.9319
2019-12-25 09:30:00.000,8852,16.4777,0.2089,14.4167,0.2439,14.7143,0.2810,14.0000,0.1462,13.9452,31.9102
2019-12-25 10:00:00.000,8853,16.5699,0.2554,14.9600,0.3007,14.5714,0.3266,14.0000,0.1591,13.4933,42.9810
2019-12-25 10:30:00.000,8854,16.6477,0.2857,15.1250,0.3785,15.1429,0.4436,14.0000,0.1757,14.3380,52.3073
2019-12-25 11:00:00.000,8855,16.6919,0.2261,14.2500,0.2898,14.0000,0.3506,14.0000,0.1465,13.9041,33.6930
2019-12-25 11:30:00.000,8856,16.6763,0.2601,14.8400,0.3697,15.1429,0.4894,15.0000,0.1641,13.7297,47.3775
2019-12-25 12:00:00.000,8857,16.6242,0.2211,14.4167,0.2709,14.4286,0.3359,14.0000,0.1471,13.9452,33.5433
2019-12-25 12:30:00.000,8858,16.5420,0.2168,14.5833,0.2732,14.7143,0.3383,14.0000,0.1366,14.2817,29.9862
2019-12-25 13:00:00.000,8859,16.4380,0.2117,13.7917,0.2543,14.0000,0.3036,14.0000,0.1448,14.0972,30.6423
2019-12-25 13:30:00.000,8860,16.3014,0.2553,14.2692,0.3493,14.4286,0.4562,14.0000,0.1499,12.9872,41.9308
2019-12-25 14:00:00.000,8861,16.1352,0.2166,14.4400,0.2669,14.1429,0.3266,14.0000,0.1457,13.7568,32.9181
2019-12-25 14:30:00.000,8862,15.9640,0.2109,14.1600,0.2659,14.2857,0.3096,15.0000,0.1376,13.7568,30.5066
2019-12-25 15:00:00.000,8863,15.8027,0.2287,14.1200,0.2753,14.1429,0.3248,15.0000,0.1575,13.7568,37.8550
2019-12-25 15:30:00.000,8864,15.6606,0.2568,13.7500,0.3242,14.0000,0.3737,14.0000,0.1721,13.8356,44.9960
2019-12-25 16:00:00.000,8865,15.5345,0.2306,13.5769,0.3100,13.2857,0.3498,14.0000,0.1351,13.0641,32.3289
2019-12-25 16:30:00.000,8866,15.4385,0.2814,13.4615,0.3229,13.1429,0.3468,14.0000,0.1736,13.0513,51.6780
2019-12-25 17:00:00.000,8867,15.3862,0.2318,13.6800,0.2869,13.8571,0.3332,14.0000,0.1567,13.4079,37.4929
2019-12-25 17:30:00.000,8868,15.3751,0.3493,13.4231,0.4452,13.0000,0.4799,13.0000,0.2015,13.0641,73.4443
2019-12-25 18:00:00.000,8869,15.3877,0.2682,13.5185,0.3543,13.6250,0.3957,14.0000,0.1574,12.7375,45.5015
2019-12-25 18:30:00.000,8870,15.4412,0.2737,13.4800,0.3321,13.4286,0.4224,13.0000,0.1799,13.3947,49.7448
2019-12-25 19:00:00.000,8871,15.5420,0.2589,13.1600,0.3192,13.4286,0.3769,14.0000,0.1696,13.2368,42.7396
2019-12-25 19:30:00.000,8872,15.6699,0.2047,13.5185,0.2481,12.8750,0.2839,12.0000,0.1366,12.7250,29.7750
2019-12-25 20:00:00.000,8873,15.8032,0.2114,13.2963,0.2526,13.6250,0.2748,14.0000,0.1415,12.4691,31.2607
2019-12-25 20:30:00.000,8874,15.9523,0.2568,13.3077,0.3078,13.2857,0.3286,13.0000,0.1629,13.0641,42.7362
2019-12-25 21:00:00.000,8875,16.1186,0.2241,12.9630,0.2793,13.0000,0.3963,13.0000,0.1409,12.5679,32.3022
2019-12-25 21:30:00.000,8876,16.2762,0.2314,13.3333,0.3037,13.6250,0.4586,13.0000,0.1592,12.5185,39.5606
2019-12-25 22:00:00.000,8877,16.4057,0.2251,13.2759,0.2887,13.5000,0.3825,13.0000,0.1426,11.7011,35.8232
2019-12-25 22:30:00.000,8878,16.4819,0.2518,13.6207,0.3313,13.5000,0.3986,13.0000,0.1571,11.7907,44.1574
2019-12-25 23:00:00.000,8879,16.5543,0.1982,13.2500,0.2341,13.2500,0.2606,13.0000,0.1362,12.1190,29.0183
2019-12-25 23:30:00.000,8880,16.5886,0.2562,13.0345,0.3131,12.7500,0.3749,12.0000,0.1579,11.7011,43.5230
2019-12-26 00:00:00.000,8881,16.5742,0.2358,12.7778,0.2848,12.7500,0.3251,13.0000,0.1583,12.4268,38.6344
2019-12-26 00:30:00.000,8882,16.5119,0.2522,12.8571,0.3769,13.1250,0.4929,13.0000,0.1485,11.9765,41.7564
2019-12-26 01:00:00.000,8883,16.4161,0.2635,12.8929,0.3393,12.5000,0.4199,13.0000,0.1746,12.1446,48.4091
2019-12-26 01:30:00.000,8884,16.3144,0.2435,12.9643,0.3059,13.1250,0.4017,13.0000,0.1449,12.2651,36.8143
2019-12-26 02:00:00.000,8885,16.1855,0.2319,12.6429,0.2782,12.8750,0.2922,12.0000,0.1497,12.1071,36.0768
2019-12-26 02:30:00.000,8886,16.0176,0.2566,12.7931,0.3338,12.5000,0.3642,12.0000,0.1537,11.7126,42.4620
2019-12-26 03:00:00.000,8887,15.8578,0.2991,12.8462,0.3606,13.1250,0.4215,13.0000,0.2049,12.8354,60.8487
2019-12-26 03:30:00.000,8888,15.7089,0.3136,12.8889,0.4002,12.8750,0.5095,13.0000,0.2037,12.5802,66.1142
2019-12-26 04:00:00.000,8889,15.5844,0.2651,12.8889,0.3304,13.0000,0.4182,13.0000,0.1889,12.7375,53.4595
2019-12-26 04:30:00.000,8890,15.4851,0.3684,12.5769,0.4943,12.8750,0.5713,12.0000,0.2468,12.7722,92.3240
2019-12-26 05:00:00.000,8891,15.4149,0.3176,12.8214,0.3932,12.7500,0.4410,13.0000,0.1986,12.1190,66.1554
2019-12-26 05:30:00.000,8892,15.3928,0.2827,12.6786,0.3737,12.8750,0.4505,14.0000,0.1792,12.1310,54.8500
2019-12-26 06:00:00.000,8893,15.4107,0.2388,12.7037,0.2871,12.7500,0.3449,13.0000,0.1553,12.4146,38.6731
2019-12-26 06:30:00.000,8894,15.4600,0.2892,12.8077,0.3230,13.0000,0.3556,12.0000,0.2040,12.8228,59.4968
2019-12-26 07:00:00.000,8895,15.5467,0.2450,12.6538,0.3015,13.0000,0.3221,13.0000,0.1699,12.8354,42.3294
2019-12-26 07:30:00.000,8896,15.6622,0.2992,12.6667,0.3805,12.8750,0.4271,13.0000,0.1893,12.5679,58.7959
2019-12-26 08:00:00.000,8897,15.8146,0.2614,12.3793,0.3238,12.2500,0.3722,11.0000,0.1660,11.8372,45.4285
2019-12-26 08:30:00.000,8898,15.9831,0.3247,12.4643,0.3991,12.5000,0.4250,13.0000,0.2172,12.2289,73.3126
2019-12-26 09:00:00.000,8899,16.1456,0.2368,13.1071,0.2849,13.1250,0.3602,14.0000,0.1525,12.1310,38.2736
2019-12-26 09:30:00.000,8900,16.3146,0.2808,12.5926,0.3745,12.7500,0.4376,11.0000,0.1773,12.4024,51.5094
2019-12-26 10:00:00.000,8901,16.4857,0.2753,12.0714,0.3871,12.3750,0.5064,13.0000,0.1541,11.9294,46.2179
2019-12-26 10:30:00.000,8902,16.6179,0.2541,12.0714,0.3246,12.2500,0.3829,13.0000,0.1638,11.9176,42.7218
2019-12-26 11:00:00.000,8903,16.7033,0.2700,12.3793,0.3635,12.0000,0.4521,12.0000,0.1760,11.8372,50.8188
2019-12-26 11:30:00.000,8904,16.7449,0.2791,12.3571,0.3766,12.7500,0.5517,13.0000,0.1679,12.1928,50.4734
2019-12-26 12:00:00.000,8905,16.7629,0.2542,12.7037,0.3173,12.7500,0.3742,12.0000,0.1650,12.7250,42.9833
2019-12-26 12:30:00.000,8906,16.7446,0.2896,12.2667,0.3620,12.3333,0.4109,12.0000,0.1838,11.4382,59.0711
2019-12-26 13:00:00.000,8907,16.6715,0.2676,12.1111,0.3114,12.3750,0.3995,13.0000,0.1823,12.4024,49.3257
2019-12-26 13:30:00.000,8908,16.5582,0.2404,12.7037,0.2937,13.3750,0.3786,13.0000,0.1589,12.5679,38.9832
2019-12-26 14:00:00.000,8909,16.4348,0.2737,12.7857,0.3842,12.2500,0.4791,12.0000,0.1779,12.2289,51.8699
2019-12-26 14:30:00.000,8910,16.2835,0.3208,12.7143,0.4119,12.6250,0.4761,14.0000,0.2055,12.1190,71.4084
2019-12-26 15:00:00.000,8911,16.1127,0.2710,12.5714,0.3398,12.5000,0.3924,13.0000,0.1616,12.1190,46.9956
2019-12-26 15:30:00.000,8912,15.9318,0.2872,13.5926,0.3631,14.1250,0.4529,15.0000,0.1836,12.5679,58.1485
2019-12-26 16:00:00.000,8913,15.7741,0.2883,13.1200,0.3734,13.0000,0.4686,13.0000,0.1818,13.3816,52.6107
2019-12-26 16:30:00.000,8914,15.6487,0.2954,12.6429,0.3638,12.7500,0.4354,13.0000,0.1792,12.1310,55.5652
2019-12-26 17:00:00.000,8915,15.5431,0.3142,12.9615,0.3932,13.0000,0.5134,13.0000,0.2024,12.7468,66.3765
2019-12-26 17:30:00.000,8916,15.4556,0.2961,12.3704,0.3622,12.3750,0.3905,12.0000,0.1869,12.5679,56.4611
2019-12-26 18:00:00.000,8917,15.4178,0.2684,12.3571,0.3197,12.7500,0.3701,13.0000,0.1679,12.1310,47.1318
2019-12-26 18:30:00.000,8918,15.4481,0.2461,13.4074,0.3132,13.6250,0.4102,14.0000,0.1518,12.4268,41.5279
2019-12-26 19:00:00.000,8919,15.5046,0.2668,13.9231,0.3232,13.7143,0.3668,13.0000,0.1799,13.2208,52.1994
2019-12-26 19:30:00.000,8920,15.5810,0.2297,14.1154,0.3040,14.4286,0.3791,16.0000,0.1461,13.2208,35.9616
2019-12-26 20:00:00.000,8921,15.6817,0.2440,14.6000,0.3113,14.0000,0.3624,14.0000,0.1536,13.5600,40.5735
2019-12-26 20:30:00.000,8922,15.8305,0.2517,14.7391,0.3187,14.7143,0.3796,14.0000,0.1707,14.4714,44.6231
2019-12-26 21:00:00.000,8923,15.9951,0.2521,14.3200,0.3335,14.8571,0.3966,15.0000,0.1513,13.3026,40.5676
2019-12-26 21:30:00.000,8924,16.1570,0.2345,13.6538,0.2997,13.2857,0.3403,14.0000,0.1452,13.0513,35.7069
2019-12-26 22:00:00.000,8925,16.3117,0.2374,14.5769,0.3373,15.4286,0.3753,14.0000,0.1330,12.9103,37.0372
2019-12-26 22:30:00.000,8926,16.4560,0.2174,15.0435,0.2726,14.7143,0.3416,15.0000,0.1456,14.7681,32.5961
2019-12-26 23:00:00.000,8927,16.5766,0.2468,15.7391,0.3154,15.2857,0.3761,15.0000,0.1567,14.7536,40.5339
2019-12-26 23:30:00.000,8928,16.6620,0.2260,15.1923,0.2774,15.5714,0.2996,14.0000,0.1371,13.1558,34.6239
2019-12-27 00:00:00.000,8929,16.6960,0.2835,16.3043,0.3425,16.1429,0.4111,16.0000,0.1783,14.5429,55.3387
2019-12-27 00:30:00.000,8930,16.6984,0.2731,15.1667,0.3236,14.2857,0.3764,15.0000,0.1776,14.2676,50.5124
2019-12-27 01:00:00.000,8931,16.6649,0.2193,15.6667,0.2771,15.8571,0.3438,16.0000,0.1420,14.1389,33.1294
2019-12-27 01:30:00.000,8932,16.6023,0.2065,13.5600,0.2594,14.0000,0.3133,13.0000,0.1372,13.5733,29.2360
2019-12-27 02:00:00.000,8933,16.4945,0.2084,14.8000,0.2561,15.0000,0.3015,15.0000,0.1382,13.5733,30.4432
2019-12-27 02:30:00.000,8934,16.3490,0.2661,14.8333,0.3382,14.8571,0.4595,15.0000,0.1688,14.1528,47.5021
2019-12-27 03:00:00.000,8935,16.2036,0.2308,14.0417,0.2788,14.2857,0.3076,15.0000,0.1514,13.8904,35.0744
2019-12-27 03:30:00.000,8936,16.0474,0.2290,13.8077,0.2945,12.5714,0.3842,13.0000,0.1479,13.0513,35.5240
2019-12-27 04:00:00.000,8937,15.8808,0.2011,13.8846,0.2545,14.1429,0.3112,13.0000,0.1315,13.2208,28.3321
2019-12-27 04:30:00.000,8938,15.7336,0.2141,13.9231,0.2720,13.1429,0.3044,13.0000,0.1319,13.2338,29.5176
2019-12-27 05:00:00.000,8939,15.6160,0.1958,14.0000,0.2349,13.5714,0.2678,12.0000,0.1339,13.6757,27.3797
2019-12-27 05:30:00.000,8940,15.5411,0.2090,13.4800,0.2529,12.7143,0.3051,13.0000,0.1385,13.3867,27.7378
2019-12-27 06:00:00.000,8941,15.4829,0.2162,13.0000,0.2787,13.1250,0.3488,12.0000,0.1368,11.9412,30.9676
2019-12-27 06:30:00.000,8942,15.4737,0.2459,10.6286,0.3178,10.7000,0.3750,9.0000,0.1574,9.6286,42.2739
2019-12-27 07:00:00.000,8943,15.5173,0.2998,10.5676,0.3782,9.9091,0.4267,8.0000,0.1927,9.2545,63.1179
2019-12-27 07:30:00.000,8944,15.5899,0.3296,9.0000,0.3947,9.0000,0.4745,8.0000,0.2116,8.5847,75.7664
2019-12-27 08:00:00.000,8945,15.6875,0.3744,9.8158,0.4549,9.9091,0.5599,9.0000,0.2434,8.8435,101.7119
2019-12-27 08:30:00.000,8946,15.8165,0.4506,9.1000,0.5783,8.7500,0.8112,8.0000,0.2790,8.4132,139.1568
2019-12-27 09:00:00.000,8947,15.9744,0.3699,8.8205,0.4606,9.1818,0.5249,9.0000,0.2359,8.5763,93.6284
2019-12-27 09:30:00.000,8948,16.1369,0.4268,8.8462,0.5560,8.6364,0.6170,9.0000,0.2739,8.7759,121.9538
2019-12-27 10:00:00.000,8949,16.2962,0.4448,8.6098,0.5588,8.4167,0.7234,8.0000,0.2928,8.3525,142.0835
2019-12-27 10:30:00.000,8950,16.4515,0.5079,8.3659,0.6176,8.4167,0.7766,8.0000,0.3230,8.2846,177.0450
2019-12-27 11:00:00.000,8951,16.5755,0.4988,8.2195,0.6169,8.2500,0.7238,9.0000,0.3179,8.2097,170.5705
2019-12-27 11:30:00.000,8952,16.6757,0.5417,8.3902,0.6994,8.3333,0.8182,8.0000,0.3548,8.2951,208.1298
2019-12-27 12:00:00.000,8953,16.7373,0.5464,8.4500,0.6812,8.3333,0.8813,9.0000,0.3456,8.4833,197.8077
2019-12-27 12:30:00.000,8954,16.7627,0.5486,8.2750,0.6691,8.4167,0.7427,8.0000,0.3586,8.4132,206.5572
2019-12-27 13:00:00.000,8955,16.7367,0.5500,8.3415,0.6724,8.5833,0.8557,9.0000,0.3624,8.2097,219.0957
2019-12-27 13:30:00.000,8956,16.6628,0.6538,8.5000,0.7970,8.5000,0.9337,9.0000,0.4286,8.4050,298.4072
2019-12-27 14:00:00.000,8957,16.5740,0.6104,8.2143,0.7541,8.3333,0.9366,8.0000,0.3879,8.0159,253.4223
2019-12-27 14:30:00.000,8958,16.4483,0.5694,8.2381,0.6678,8.1667,0.7155,9.0000,0.3664,8.0794,224.3528
2019-12-27 15:00:00.000,8959,16.3005,0.5780,8.3659,0.7141,8.2500,0.8735,10.0000,0.3719,8.3443,229.0420
2019-12-27 15:30:00.000,8960,16.1229,0.5494,8.3902,0.7083,8.2500,0.8706,8.0000,0.3399,8.2764,201.5630
2019-12-27 16:00:00.000,8961,15.9395,0.5869,8.7750,0.7744,8.5833,1.2176,8.0000,0.3704,8.4917,232.5555
2019-12-27 16:30:00.000,8962,15.7645,0.5649,8.3810,0.6986,8.2500,0.8927,8.0000,0.3714,8.1520,232.4172
2019-12-27 17:00:00.000,8963,15.6206,0.5933,8.7143,0.7573,8.7500,0.9973,9.0000,0.3618,8.1440,241.6856
2019-12-27 17:30:00.000,8964,15.5072,0.6106,9.4054,0.7494,9.5455,0.8636,8.0000,0.4043,9.1712,263.1219
2019-12-27 18:00:00.000,8965,15.4052,0.7153,9.1026,0.9335,9.1818,1.0853,9.0000,0.4794,8.7094,379.2335
2019-12-27 18:30:00.000,8966,15.3466,0.8227,9.0263,1.0494,9.0909,1.2467,10.0000,0.4993,8.9298,434.5964
2019-12-27 19:00:00.000,8967,15.3455,0.9148,9.1316,1.1215,8.9091,1.2841,9.0000,0.5561,8.8609,537.2183
2019-12-27 19:30:00.000,8968,15.3821,0.9203,9.1053,1.1453,9.0909,1.3504,9.0000,0.6220,9.0088,609.5067
2019-12-27 20:00:00.000,8969,15.4425,0.9087,9.2368,1.1053,9.4545,1.3011,9.0000,0.5991,9.0088,576.6360
2019-12-27 20:30:00.000,8970,15.5345,1.0904,9.3421,1.3605,9.3636,1.6094,9.0000,0.6856,9.0088,794.8344
2019-12-27 21:00:00.000,8971,15.6676,0.9404,9.2703,1.1498,9.0000,1.4326,9.0000,0.5953,9.2545,578.2653
2019-12-27 21:30:00.000,8972,15.8184,0.9009,9.3947,1.1253,9.3636,1.2983,10.0000,0.6012,8.8772,597.3487
2019-12-27 22:00:00.000,8973,15.9686,1.0074,9.0526,1.2726,8.9091,1.6670,9.0000,0.6560,8.9823,697.7745
2019-12-27 22:30:00.000,8974,16.1297,0.8639,9.3421,1.0937,9.2727,1.3314,9.0000,0.5687,8.9735,529.3033
2019-12-27 23:00:00.000,8975,16.2724,0.9173,9.1111,1.1007,8.9000,1.4445,9.0000,0.6038,9.4259,561.5238
2019-12-27 23:30:00.000,8976,16.3890,0.9495,9.4857,1.2166,9.1000,1.4606,9.0000,0.5785,9.6038,549.7183
2019-12-28 00:00:00.000,8977,16.4779,0.8237,9.2368,1.0260,9.5455,1.2864,10.0000,0.5294,8.9823,476.7375
2019-12-28 00:30:00.000,8978,16.5458,0.8604,9.1500,1.1038,9.0833,1.4346,10.0000,0.5168,8.5546,493.1973
2019-12-28 01:00:00.000,8979,16.5603,0.9117,9.6667,1.1276,9.7273,1.3711,11.0000,0.5660,9.3486,557.0897
2019-12-28 01:30:00.000,8980,16.5294,0.9471,9.3333,1.1870,9.3636,1.4483,10.0000,0.6127,9.2844,602.4077
2019-12-28 02:00:00.000,8981,16.4611,0.8286,9.1842,1.0692,9.0909,1.2764,9.0000,0.5266,9.0177,465.9668
2019-12-28 02:30:00.000,8982,16.3781,0.8423,9.7222,1.0090,9.6000,1.1860,10.0000,0.5408,9.4259,474.8144
2019-12-28 03:00:00.000,8983,16.2687,0.9174,9.7222,1.1139,9.7273,1.3466,9.0000,0.5597,9.3394,540.5524
2019-12-28 03:30:00.000,8984,16.1183,0.9187,9.3714,1.2400,9.3000,1.4928,9.0000,0.5577,9.6132,517.7328
2019-12-28 04:00:00.000,8985,15.9501,0.6799,9.4571,0.8066,9.3000,1.0328,9.0000,0.4397,9.4717,303.5640
2019-12-28 04:30:00.000,8986,15.7989,0.8157,9.5676,1.0851,9.0909,1.3309,10.0000,0.4957,9.2545,432.3781
2019-12-28 05:00:00.000,8987,15.6637,0.8665,9.4722,1.0610,9.1000,1.3241,10.0000,0.5536,9.5140,495.6990
2019-12-28 05:30:00.000,8988,15.5465,0.6616,9.8235,0.8165,9.8000,0.9626,10.0000,0.4401,9.8252,291.5061
2019-12-28 06:00:00.000,8989,15.4368,0.7942,9.6111,1.0839,9.2000,1.4428,9.0000,0.4801,9.5140,408.4208
2019-12-28 06:30:00.000,8990,15.3806,0.6927,9.6667,0.8907,9.7273,1.0529,9.0000,0.4486,9.3394,335.2688
2019-12-28 07:00:00.000,8991,15.3829,0.6936,9.5556,0.9042,9.5000,1.1112,9.0000,0.4431,9.5234,318.2880
2019-12-28 07:30:00.000,8992,15.4099,0.6936,9.4444,0.9570,9.2000,1.2701,9.0000,0.4374,9.4259,319.9202
2019-12-28 08:00:00.000,8993,15.4610,0.6793,9.3056,0.7907,9.2727,0.9064,9.0000,0.4525,9.3028,317.4422
2019-12-28 08:30:00.000,8994,15.5506,0.6736,9.1892,0.8404,9.0000,0.9548,9.0000,0.4307,9.1351,302.6809
2019-12-28 09:00:00.000,8995,15.6906,0.6033,9.0526,0.7942,9.0909,1.0017,9.0000,0.3854,8.9298,245.5276
2019-12-28 09:30:00.000,8996,15.8466,0.6512,9.2432,0.8070,9.1818,1.1176,10.0000,0.4247,9.2636,290.1630
2019-12-28 10:00:00.000,8997,16.0029,0.5164,9.0263,0.6559,9.0000,0.8131,10.0000,0.3320,9.0088,182.0467
2019-12-28 10:30:00.000,8998,16.1623,0.5389,9.1622,0.6881,9.0000,1.0501,9.0000,0.3315,9.0893,187.2139
2019-12-28 11:00:00.000,8999,16.3238,0.5720,8.8947,0.7093,8.9091,0.9009,8.0000,0.3696,8.8522,225.4248
2019-12-28 11:30:00.000,9000,16.4653,0.4506,9.4474,0.5786,9.9091,0.6855,9.0000,0.2817,8.9211,138.3639
2019-12-28 12:00:00.000,9001,16.5620,0.4779,9.4054,0.6143,8.6364,0.8473,9.0000,0.3030,9.2545,152.6896
2019-12-28 12:30:00.000,9002,16.6295,0.5067,9.0789,0.6459,8.5455,0.8810,8.0000,0.3209,9.0088,169.1768
2019-12-28 13:00:00.000,9003,16.6566,0.3851,9.3784,0.4939,9.0000,0.7776,8.0000,0.2341,9.0893,93.1965
2019-12-28 13:30:00.000,9004,16.6472,0.3849,9.7778,0.4900,9.3636,0.6372,9.0000,0.2390,9.2844,95.1643
2019-12-28 14:00:00.000,9005,16.5907,0.3240,10.3611,0.4241,9.2000,0.5875,9.0000,0.2070,9.5140,70.5419
2019-12-28 14:30:00.000,9006,16.4941,0.2894,10.3889,0.3558,10.5000,0.4087,11.0000,0.1797,9.4259,57.9229
2019-12-28 15:00:00.000,9007,16.3677,0.2264,10.5455,0.2927,10.0000,0.3478,8.0000,0.1436,10.3030,33.3876
2019-12-28 15:30:00.000,9008,16.2314,0.2054,11.3235,0.2458,11.7000,0.2926,13.0000,0.1335,10.0693,31.0598
2019-12-28 16:00:00.000,9009,16.0597,0.2061,12.3750,0.2797,12.1111,0.3543,14.0000,0.1283,10.7158,30.0395
2019-12-28 16:30:00.000,9010,15.8826,0.1772,11.7333,0.2061,11.3333,0.2386,12.0000,0.1223,11.3111,22.7382
2019-12-28 17:00:00.000,9011,15.7033,0.1584,12.4000,0.1941,12.0000,0.2380,11.0000,0.1054,11.4382,17.8587
2019-12-28 17:30:00.000,9012,15.5495,0.1221,11.6774,0.1499,12.6667,0.1706,14.0000,0.0831,10.9462,11.2077
2019-12-28 18:00:00.000,9013,15.4308,0.1426,12.5484,0.1904,12.5556,0.2280,11.0000,0.0911,11.0435,14.5036
2019-12-28 18:30:00.000,9014,15.3282,0.1629,11.9333,0.2120,11.8889,0.2830,12.0000,0.1036,11.1319,17.7985
2019-12-28 19:00:00.000,9015,15.2604,0.1347,12.4688,0.1678,12.2222,0.1948,14.0000,0.0857,10.7263,12.9559
2019-12-28 19:30:00.000,9016,15.2452,0.1771,13.3214,0.2169,13.6250,0.2543,13.0000,0.1186,12.1190,21.2187
2019-12-28 20:00:00.000,9017,15.2787,0.1628,13.1852,0.1932,12.6250,0.2221,13.0000,0.1107,12.3537,18.6381
2019-12-28 20:30:00.000,9018,15.3373,0.1622,12.4667,0.1962,12.7778,0.2374,12.0000,0.1069,11.1868,18.7360
2019-12-28 21:00:00.000,9019,15.4183,0.2052,12.8333,0.2617,12.7778,0.3322,12.0000,0.1311,11.4382,29.1398
2019-12-28 21:30:00.000,9020,15.5311,0.1952,12.6552,0.2535,11.8750,0.2820,11.0000,0.1211,11.7011,24.4800
2019-12-28 22:00:00.000,9021,15.6718,0.2322,12.1333,0.2839,11.8889,0.3165,11.0000,0.1501,11.1868,37.2157
2019-12-28 22:30:00.000,9022,15.8299,0.3368,11.9333,0.4754,12.0000,0.6281,12.0000,0.2080,11.4382,75.2401
2019-12-28 23:00:00.000,9023,15.9850,0.5426,11.5667,0.6808,12.0000,0.8828,12.0000,0.3359,11.3111,189.6997
2019-12-28 23:30:00.000,9024,16.1212,0.5898,11.8333,0.7582,11.3333,0.9274,11.0000,0.3763,11.2556,241.4258
2019-12-29 00:00:00.000,9025,16.2584,0.7272,11.8276,0.9898,12.1250,1.2359,11.0000,0.4627,11.5568,353.7456
2019-12-29 00:30:00.000,9026,16.3547,0.7525,11.6000,0.9575,11.4444,1.1604,11.0000,0.4956,11.3111,390.7316
2019-12-29 01:00:00.000,9027,16.4403,0.7852,11.6333,1.0186,11.5556,1.6188,11.0000,0.5018,11.4157,413.6645
2019-12-29 01:30:00.000,9028,16.4612,1.0427,11.4839,1.2639,11.7778,1.4483,12.0000,0.6376,11.0652,710.7324
2019-12-29 02:00:00.000,9029,16.4559,1.0736,12.2069,1.2880,12.0000,1.5735,12.0000,0.6921,11.5682,778.9003
2019-12-29 02:30:00.000,9030,16.4204,1.0773,11.8333,1.3154,12.1111,1.4013,12.0000,0.7029,11.1868,801.0125
2019-12-29 03:00:00.000,9031,16.3514,1.1649,11.8000,1.4858,11.8889,1.9355,11.0000,0.7605,11.3222,936.1234
2019-12-29 03:30:00.000,9032,16.2493,1.1535,11.7241,1.5581,11.8750,1.8462,11.0000,0.7771,11.8372,921.1763
2019-12-29 04:00:00.000,9033,16.1076,1.2025,12.4828,1.5246,12.5000,2.0753,13.0000,0.7352,11.6437,969.9953
2019-12-29 04:30:00.000,9034,15.9707,1.3567,12.0345,1.8454,12.3750,2.2892,11.0000,0.8424,11.5682,1210.3347
2019-12-29 05:00:00.000,9035,15.8305,1.5527,12.1786,1.8074,11.8750,2.0601,12.0000,1.0691,12.2651,1678.0849
2019-12-29 05:30:00.000,9036,15.6901,1.5329,12.7857,1.9623,12.5000,2.2799,12.0000,1.0100,12.1310,1645.9832
2019-12-29 06:00:00.000,9037,15.5603,1.8629,13.1429,2.5574,12.7500,3.2555,13.0000,1.1038,12.1190,2235.4019
2019-12-29 06:30:00.000,9038,15.4644,1.5830,12.6296,1.9995,12.5000,2.2820,12.0000,1.0351,12.6500,1589.1688
2019-12-29 07:00:00.000,9039,15.4078,1.8815,13.2222,2.2315,13.3750,2.4651,13.0000,1.1828,12.4146,2348.4073
2019-12-29 07:30:00.000,9040,15.3792,2.0453,13.9630,2.4635,13.3750,2.8445,13.0000,1.2387,12.5679,2746.5001
2019-12-29 08:00:00.000,9041,15.3937,1.8974,13.1481,2.4040,13.2500,2.8558,14.0000,1.2018,12.6625,2305.4096
2019-12-29 08:30:00.000,9042,15.4388,1.9914,13.2963,2.6341,13.1250,3.1538,12.0000,1.2876,12.3171,2692.1270
2019-12-29 09:00:00.000,9043,15.5233,1.7407,13.4231,2.2634,13.8571,2.6080,12.0000,1.1211,13.1558,1958.9602
2019-12-29 09:30:00.000,9044,15.6362,1.9070,13.9600,2.3467,13.8571,2.5998,14.0000,1.2554,13.5867,2434.4072
2019-12-29 10:00:00.000,9045,15.7680,1.9445,14.2692,2.5720,14.0000,2.9846,16.0000,1.2070,13.0256,2566.1305
2019-12-29 10:30:00.000,9046,15.9251,1.8425,13.2963,2.1826,13.5000,2.5658,13.0000,1.1871,12.7125,2280.3306
2019-12-29 11:00:00.000,9047,16.0814,1.7752,13.5357,2.3956,14.2500,3.0257,14.0000,1.1091,12.0595,2177.4491
2019-12-29 11:30:00.000,9048,16.2260,1.9536,13.2692,2.5958,13.4286,3.1949,13.0000,1.2708,13.0513,2675.4894
2019-12-29 12:00:00.000,9049,16.3672,1.3913,13.1071,1.7419,13.3750,2.2368,13.0000,0.8813,12.2651,1321.3012
2019-12-29 12:30:00.000,9050,16.4704,1.7394,13.1154,2.1817,13.7143,2.6385,12.0000,1.0896,12.9231,1921.5911
2019-12-29 13:00:00.000,9051,16.5472,1.4797,14.1111,1.9464,14.1250,2.5615,14.0000,0.9036,12.6750,1444.1706
2019-12-29 13:30:00.000,9052,16.5794,1.5543,13.4286,2.0999,13.2500,2.5513,13.0000,0.9804,12.2651,1698.0449
2019-12-29 14:00:00.000,9053,16.5817,1.4934,13.7857,1.9046,14.0000,2.1763,14.0000,0.8990,12.2771,1488.7245
2019-12-29 14:30:00.000,9054,16.5366,1.5726,13.3077,2.0429,13.8571,2.8569,13.0000,0.9904,13.2078,1632.3045
2019-12-29 15:00:00.000,9055,16.4598,1.6652,13.4815,2.4058,14.0000,3.2618,13.0000,1.0146,12.6750,1890.5550
2019-12-29 15:30:00.000,9056,16.3539,1.4577,13.1786,1.7871,12.8750,2.2531,12.0000,0.9284,12.1205,1435.9266
2019-12-29 16:00:00.000,9057,16.2224,1.3896,12.8966,1.6988,13.1250,1.9023,12.0000,0.8468,11.8372,1285.9984
2019-12-29 16:30:00.000,9058,16.0777,1.3901,12.4483,1.6755,12.3750,1.8753,12.0000,0.9062,11.8372,1346.7121
2019-12-29 17:00:00.000,9059,15.9084,1.5618,12.9643,1.9709,12.6250,2.2126,13.0000,0.9323,12.2530,1524.1918
2019-12-29 17:30:00.000,9060,15.7474,1.4907,12.8214,1.7710,12.5000,1.8972,13.0000,0.9683,12.2651,1495.0509
2019-12-29 18:00:00.000,9061,15.6071,1.2923,12.8000,1.6855,12.4444,2.1615,13.0000,0.7169,11.3111,1029.1929
2019-12-29 18:30:00.000,9062,15.4858,1.9051,12.6786,2.6351,13.0000,2.9876,13.0000,1.0290,12.1190,2142.9999
2019-12-29 19:00:00.000,9063,15.3842,1.4770,12.7143,1.9068,12.6250,2.0599,13.0000,0.9101,12.1310,1389.2997
2019-12-29 19:30:00.000,9064,15.3140,1.3808,12.5517,1.7408,12.5000,1.9914,13.0000,0.9184,11.8488,1375.1214
2019-12-29 20:00:00.000,9065,15.2818,1.5213,12.6429,1.8491,12.3750,2.0909,12.0000,1.0141,12.0476,1607.5988
2019-12-29 20:30:00.000,9066,15.3035,1.5756,12.8519,2.0750,12.8750,2.8842,13.0000,1.0303,12.4146,1728.1260
2019-12-29 21:00:00.000,9067,15.3530,1.6088,12.5714,1.9319,12.6250,2.4250,13.0000,1.0282,11.9765,1720.3185
2019-12-29 21:30:00.000,9068,15.4308,1.3709,12.6071,1.6055,12.6250,1.8080,13.0000,0.9124,11.9412,1299.6358
2019-12-29 22:00:00.000,9069,15.5351,1.5413,12.2333,2.1566,12.5556,2.7075,13.0000,0.8427,11.3000,1475.1107
2019-12-29 22:30:00.000,9070,15.6558,1.5108,12.6786,1.9364,12.6250,2.2755,13.0000,0.9261,12.1190,1489.4068
2019-12-29 23:00:00.000,9071,15.8023,1.5583,12.4815,2.0439,12.7500,2.6170,13.0000,0.9714,12.4146,1533.1733
2019-12-29 23:30:00.000,9072,15.9529,1.2895,12.1333,1.7608,12.1111,2.2277,12.0000,0.7479,11.4382,1049.0332
2019-12-30 00:00:00.000,9073,16.0919,0.9625,12.1786,1.0903,12.1250,1.2099,11.0000,0.7151,12.2651,710.9532
2019-12-30 00:30:00.000,9074,16.2148,1.1338,12.0714,1.4817,12.1250,1.7646,12.0000,0.6996,11.9765,813.0064
2019-12-30 01:00:00.000,9075,16.3320,1.3454,11.9655,1.6497,12.1250,1.9129,12.0000,0.8348,11.5795,1188.3203
2019-12-30 01:30:00.000,9076,16.4204,1.1975,12.2069,1.5097,12.0000,1.8506,11.0000,0.7645,11.7126,954.3761
2019-12-30 02:00:00.000,9077,16.4512,1.0664,12.4643,1.2590,12.5000,1.3882,13.0000,0.7114,11.9647,783.7484
2019-12-30 02:30:00.000,9078,16.4379,1.2623,11.8621,1.6734,11.8750,1.9337,11.0000,0.7615,11.8372,976.5957
2019-12-30 03:00:00.000,9079,16.4259,1.0947,12.1724,1.3822,11.6250,1.8821,12.0000,0.7022,11.6897,801.6204
2019-12-30 03:30:00.000,9080,16.3813,1.1120,11.5172,1.3649,11.2500,1.7434,11.0000,0.7301,11.5682,820.4564
2019-12-30 04:00:00.000,9081,16.2881,1.1424,12.0000,1.5266,11.6667,1.9679,12.0000,0.6862,11.1868,853.8477
2019-12-30 04:30:00.000,9082,16.1775,1.0961,11.7586,1.4398,12.0000,1.7289,12.0000,0.7157,11.5682,829.7371
2019-12-30 05:00:00.000,9083,16.0640,1.3203,12.3103,1.7479,12.2500,1.9634,12.0000,0.7718,11.5682,1079.4150
2019-12-30 05:30:00.000,9084,15.9424,1.2464,11.9667,1.5896,11.7778,1.8542,12.0000,0.7197,11.1978,953.7409
2019-12-30 06:00:00.000,9085,15.7971,1.3211,11.9655,1.6358,12.1250,1.8180,12.0000,0.8704,11.7011,1192.8555
2019-12-30 06:30:00.000,9086,15.6823,0.8430,12.1034,1.0194,12.1250,1.1535,13.0000,0.5501,11.6437,483.7978
2019-12-30 07:00:00.000,9087,15.6110,0.9845,11.7241,1.1969,12.0000,1.4242,11.0000,0.6500,11.5682,650.0699
2019-12-30 07:30:00.000,9088,15.5510,1.2232,12.1071,1.4502,12.1250,1.6176,11.0000,0.7544,11.9882,933.5317
2019-12-30 08:00:00.000,9089,15.5087,1.4335,12.1034,1.7975,11.7500,2.0396,11.0000,0.8641,11.7126,1290.1290
2019-12-30 08:30:00.000,9090,15.4961,0.9701,12.1724,1.2840,12.3750,1.4495,12.0000,0.6015,11.8372,606.3660
2019-12-30 09:00:00.000,9091,15.5446,1.0910,12.0741,1.2918,11.5000,1.5092,11.0000,0.7272,12.3049,779.5317
2019-12-30 09:30:00.000,9092,15.6262,0.9392,11.8276,1.2034,12.0000,1.4209,12.0000,0.6424,11.7126,624.2269
2019-12-30 10:00:00.000,9093,15.7153,0.9936,11.7667,1.3620,11.7778,1.6419,12.0000,0.6560,11.4382,692.4817
2019-12-30 10:30:00.000,9094,15.8220,0.9276,11.9655,1.1960,11.7500,1.6531,12.0000,0.5688,11.5682,554.8063
2019-12-30 11:00:00.000,9095,15.9565,0.9682,11.8333,1.2886,12.0000,1.6417,12.0000,0.6006,11.3000,627.1914
2019-12-30 11:30:00.000,9096,16.1065,1.0595,11.9333,1.2863,11.7778,1.4581,13.0000,0.7125,11.4382,795.2478
2019-12-30 12:00:00.000,9097,16.2552,1.2182,11.7333,1.4786,12.2222,1.9157,12.0000,0.7470,11.1758,980.9297
2019-12-30 12:30:00.000,9098,16.3810,1.1655,11.8333,1.5336,11.8889,2.2044,11.0000,0.6867,11.1868,887.4903
2019-12-30 13:00:00.000,9099,16.4678,1.0275,12.1290,1.3334,12.0000,1.6378,12.0000,0.5957,10.9462,684.6321
2019-12-30 13:30:00.000,9100,16.5669,1.1577,12.0345,1.3387,11.6250,1.5169,12.0000,0.7242,11.8372,847.1872
2019-12-30 14:00:00.000,9101,16.6136,1.1287,11.5172,1.3653,11.8750,1.6199,13.0000,0.7084,11.7907,798.1697
2019-12-30 14:30:00.000,9102,16.6241,0.9448,11.7143,1.1085,11.2500,1.2592,11.0000,0.6371,11.8941,598.1439
2019-12-30 15:00:00.000,9103,16.5808,0.9910,11.4828,1.1981,11.5000,1.3840,12.0000,0.6497,11.5057,657.6771
2019-12-30 15:30:00.000,9104,16.5177,1.0701,11.7000,1.2763,11.5556,1.7344,11.0000,0.6685,11.3333,759.4386
2019-12-30 16:00:00.000,9105,16.4444,0.7978,11.4333,0.9450,12.0000,1.1065,12.0000,0.5369,11.4382,440.7713
2019-12-30 16:30:00.000,9106,16.3276,0.9995,11.9310,1.2838,12.1250,1.6215,12.0000,0.6170,11.5909,646.1679
2019-12-30 17:00:00.000,9107,16.1725,0.8142,11.9333,1.0576,11.8889,1.3512,12.0000,0.4874,11.1648,426.1897
2019-12-30 17:30:00.000,9108,16.0283,0.8428,11.5000,0.9925,11.1111,1.1863,12.0000,0.5399,11.2444,476.4788
2019-12-30 18:00:00.000,9109,15.8894,0.8709,11.8621,1.1404,11.6250,1.6975,12.0000,0.5608,11.7011,510.8102
2019-12-30 18:30:00.000,9110,15.7497,0.7552,11.7333,0.9281,11.4444,1.1675,11.0000,0.4669,11.1868,372.0752
2019-12-30 19:00:00.000,9111,15.6171,0.8718,12.0000,1.0734,12.1250,1.2961,12.0000,0.5604,11.7011,504.3917
2019-12-30 19:30:00.000,9112,15.5108,0.9039,12.2414,1.1526,11.8750,1.4519,12.0000,0.6023,11.8372,570.6173
2019-12-30 20:00:00.000,9113,15.4536,0.7938,12.1034,1.0473,11.7500,1.4516,12.0000,0.4747,11.8372,386.6706
2019-12-30 20:30:00.000,9114,15.4142,0.8278,11.8333,1.0670,11.7778,1.3382,11.0000,0.5051,11.2556,448.2463
2019-12-30 21:00:00.000,9115,15.3998,0.6463,11.9310,0.7599,12.1250,0.8947,12.0000,0.4339,11.5682,291.2254
2019-12-30 21:30:00.000,9116,15.4345,0.8386,11.7333,1.1016,11.6667,1.5923,11.0000,0.5301,11.1868,474.5908
2019-12-30 22:00:00.000,9117,15.5033,0.7501,11.8966,0.9100,11.7500,1.0383,12.0000,0.5101,11.8372,386.2898
2019-12-30 22:30:00.000,9118,15.5980,0.6413,12.0000,0.8319,12.1250,0.9764,12.0000,0.4033,11.7011,270.5030
2019-12-30 23:00:00.000,9119,15.6954,0.8126,12.1724,1.0311,12.5000,1.2841,13.0000,0.5319,11.8372,454.3704
2019-12-30 23:30:00.000,9120,15.8111,0.6405,11.8929,0.9190,11.8750,1.3569,12.0000,0.4020,12.1190,269.7549
2019-12-31 00:00:00.000,9121,15.9449,0.7495,11.9310,0.9908,11.8750,1.3568,11.0000,0.4854,11.8372,378.2709
2019-12-31 00:30:00.000,9122,16.0890,0.6306,11.7000,0.7667,11.7778,0.9885,11.0000,0.4031,11.1758,269.6847
2019-12-31 01:00:00.000,9123,16.2023,0.5759,11.7931,0.7045,11.7500,0.8263,11.0000,0.3946,11.5114,236.4597
2019-12-31 01:30:00.000,9124,16.2962,0.6310,11.7241,0.7741,11.7500,0.8973,12.0000,0.3980,11.5795,259.1758
2019-12-31 02:00:00.000,9125,16.3776,0.4696,12.3214,0.5704,12.3750,0.6645,12.0000,0.3232,12.2410,153.3451
2019-12-31 02:30:00.000,9126,16.4395,0.5667,11.9643,0.6798,11.7500,0.7841,12.0000,0.3787,11.8941,217.8191
2019-12-31 03:00:00.000,9127,16.4547,0.5356,11.7931,0.6330,12.0000,0.7157,12.0000,0.3425,11.5682,193.4668
2019-12-31 03:30:00.000,9128,16.4200,0.6001,11.9655,0.7359,11.8750,0.8744,12.0000,0.3638,11.7011,224.6943
2019-12-31 04:00:00.000,9129,16.3778,0.4779,12.2333,0.5901,12.1111,0.8244,12.0000,0.3128,11.4382,163.6530
2019-12-31 04:30:00.000,9130,16.3279,0.4720,12.2857,0.5675,12.6250,0.6662,12.0000,0.3162,12.1190,151.0024
2019-12-31 05:00:00.000,9131,16.2351,0.5321,12.6429,0.6705,12.6250,0.7355,13.0000,0.3369,11.9765,187.1964
2019-12-31 05:30:00.000,9132,16.1181,0.4455,12.0357,0.5722,13.0000,0.6848,13.0000,0.3116,12.2651,144.8309
2019-12-31 06:00:00.000,9133,16.0004,0.3968,13.0000,0.5156,12.6250,0.5790,12.0000,0.2477,12.0238,103.2780
2019-12-31 06:30:00.000,9134,15.8825,0.5387,12.3929,0.6858,11.8750,0.8306,12.0000,0.3574,11.9765,202.5471
2019-12-31 07:00:00.000,9135,15.7849,0.5736,12.2143,0.7044,12.1250,0.7862,11.0000,0.3516,11.9176,208.7738
2019-12-31 07:30:00.000,9136,15.6969,0.5411,12.5172,0.7348,12.7500,0.9572,12.0000,0.3446,11.7558,206.7754
2019-12-31 08:00:00.000,9137,15.6317,0.5112,12.9643,0.6285,13.0000,0.7345,14.0000,0.3248,12.2771,176.8916
2019-12-31 08:30:00.000,9138,15.5862,0.4562,13.3929,0.5454,12.6250,0.5970,12.0000,0.2820,12.1205,139.5294
2019-12-31 09:00:00.000,9139,15.5750,0.5894,12.8148,0.7517,12.7500,0.9468,12.0000,0.3914,12.5432,245.1126
2019-12-31 09:30:00.000,9140,15.6172,0.6140,13.0000,0.7512,12.5000,0.8224,13.0000,0.3913,12.3659,250.5070
2019-12-31 10:00:00.000,9141,15.6739,0.5462,13.2308,0.6897,13.2500,0.7727,13.0000,0.3416,12.8861,188.3879
2019-12-31 10:30:00.000,9142,15.7585,0.6750,13.1481,0.8995,12.8750,1.0052,13.0000,0.4237,12.6625,298.5472
2019-12-31 11:00:00.000,9143,15.8424,0.6623,13.1852,0.8561,13.3750,1.0763,14.0000,0.4007,12.7250,279.6678
2019-12-31 11:30:00.000,9144,15.9615,0.7178,12.6296,0.9722,12.7500,1.2256,12.0000,0.4456,12.5679,341.3921
2019-12-31 12:00:00.000,9145,16.0980,0.7189,12.9310,0.9249,12.5000,1.2147,12.0000,0.4396,11.7011,351.5095
2019-12-31 12:30:00.000,9146,16.2132,0.7604,13.1852,0.8932,12.7500,1.0959,14.0000,0.4969,12.4268,408.8754
2019-12-31 13:00:00.000,9147,16.3185,0.8693,13.3571,1.1343,12.8750,1.4340,13.0000,0.5284,12.1310,499.7661
2019-12-31 13:30:00.000,9148,16.4224,0.6762,13.4074,0.8339,13.2500,1.0157,15.0000,0.4291,12.4074,318.7197
2019-12-31 14:00:00.000,9149,16.5063,0.7882,12.8889,1.0396,12.7500,1.2703,12.0000,0.5134,12.7250,423.9888
2019-12-31 14:30:00.000,9150,16.5524,0.8757,13.7600,1.0461,13.4286,1.2077,14.0000,0.5652,13.3816,519.2436
2019-12-31 15:00:00.000,9151,16.5656,0.8050,13.8889,1.0167,13.3750,1.1428,12.0000,0.4753,12.5802,406.8993
2019-12-31 15:30:00.000,9152,16.5523,0.9542,13.3333,1.1745,13.6250,1.2334,14.0000,0.5776,12.5432,597.7340
2019-12-31 16:00:00.000,9153,16.5143,0.8415,13.2593,1.0665,13.1250,1.2674,13.0000,0.5189,12.4146,461.6632
2019-12-31 16:30:00.000,9154,16.4367,0.7433,13.4074,0.9390,13.0000,1.2754,14.0000,0.4672,12.4146,371.9562
2019-12-31 17:00:00.000,9155,16.3366,0.8630,13.0000,1.0939,12.3750,1.3553,13.0000,0.5365,12.4146,488.6177
2019-12-31 17:30:00.000,9156,16.2275,0.7853,13.2692,0.9640,13.2857,1.1114,13.0000,0.4975,12.9615,392.8037
2019-12-31 18:00:00.000,9157,16.1081,0.8876,12.6786,1.1169,12.5000,1.2292,12.0000,0.5604,12.2651,534.8547
2019-12-31 18:30:00.000,9158,15.9732,0.9441,13.0000,1.1888,12.6250,1.4066,13.0000,0.5884,12.7125,572.6809
2019-12-31 19:00:00.000,9159,15.8380,0.8940,12.9259,1.1390,12.6250,1.4431,13.0000,0.6033,12.6500,549.5448
2019-12-31 19:30:00.000,9160,15.7281,0.9672,13.2963,1.2875,13.1250,1.5852,14.0000,0.5818,12.5802,596.7174
2019-12-31 20:00:00.000,9161,15.6450,0.8462,12.8889,1.0501,12.8750,1.2541,12.0000,0.5715,12.4268,504.6054
2019-12-31 20:30:00.000,9162,15.5715,0.9547,12.5357,1.1454,12.5000,1.2088,12.0000,0.6109,12.1928,616.5025
2019-12-31 21:00:00.000,9163,15.5244,0.9924,12.4815,1.2309,12.5000,1.5180,12.0000,0.6621,12.7250,658.8776
2019-12-31 21:30:00.000,9164,15.5159,0.9756,12.7500,1.1353,12.5000,1.2616,12.0000,0.6321,12.2651,634.1506
2019-12-31 22:00:00.000,9165,15.5416,0.9533,12.8571,1.1733,12.7500,1.3244,13.0000,0.6089,12.1566,610.9081
2019-12-31 22:30:00.000,9166,15.5874,1.0202,12.5000,1.2489,12.6250,1.5439,12.0000,0.6907,12.2651,736.1883
2019-12-31 23:00:00.000,9167,15.6488,0.9030,12.4138,1.1748,12.6250,1.4937,12.0000,0.5508,11.7907,533.8383
2019-12-31 23:30:00.000,9168,15.7309,1.0399,12.8148,1.3487,12.6250,1.6349,13.0000,0.6604,12.5679,708.1661
2020-01-01 00:00:00.000,9169,15.8456,0.9476,12.1000,1.2385,11.8889,1.4037,11.0000,0.5951,11.4382,611.9189
2020-01-01 00:30:00.000,9170,15.9531,0.9397,12.6071,1.1974,12.1250,1.3771,12.0000,0.5974,12.2771,580.6683
2020-01-01 01:00:00.000,9171,16.0691,0.5797,12.7143,0.6933,13.2500,0.8772,13.0000,0.3799,12.0238,229.0520
2020-01-01 01:30:00.000,9172,16.1831,0.9561,12.4643,1.2521,12.2500,1.4735,13.0000,0.6053,12.2651,598.3568
2020-01-01 02:00:00.000,9173,16.2802,0.8476,12.3214,1.0969,12.3750,1.3858,13.0000,0.5263,11.9765,479.8429
2020-01-01 02:30:00.000,9174,16.3608,0.8028,12.5185,0.9929,12.5000,1.2242,13.0000,0.4985,12.2927,411.6000
2020-01-01 03:00:00.000,9175,16.3998,0.7403,12.5185,0.8981,12.7500,1.0939,12.0000,0.4666,12.5802,351.6535
2020-01-01 03:30:00.000,9176,16.4170,0.7328,12.6071,0.9516,12.3750,1.1153,13.0000,0.4364,11.9529,334.4919
2020-01-01 04:00:00.000,9177,16.4190,0.6599,12.5172,0.8227,12.7500,0.8675,13.0000,0.4084,11.6897,287.7000
2020-01-01 04:30:00.000,9178,16.3864,0.6302,12.7407,0.8062,12.3750,1.0181,13.0000,0.3930,12.4146,255.2695
2020-01-01 05:00:00.000,9179,16.3322,0.5682,12.7778,0.6822,12.6250,0.7667,12.0000,0.3610,12.4268,213.6180
2020-01-01 05:30:00.000,9180,16.2581,0.4869,12.3214,0.6320,12.3750,0.7599,12.0000,0.3044,11.9881,152.8175
2020-01-01 06:00:00.000,9181,16.1764,0.6345,12.4444,0.7840,12.3750,0.9274,12.0000,0.4019,12.2927,255.3266
2020-01-01 06:30:00.000,9182,16.0855,0.5707,12.3103,0.7201,12.2500,0.8223,12.0000,0.3585,11.8488,214.2935
2020-01-01 07:00:00.000,9183,15.9740,0.5446,12.3571,0.6545,12.3750,0.7165,13.0000,0.3643,12.1205,202.4590
2020-01-01 07:30:00.000,9184,15.8765,0.5679,12.5185,0.6880,12.3750,0.8590,12.0000,0.3709,12.5679,209.9433
2020-01-01 08:00:00.000,9185,15.8034,0.6703,12.6786,0.8306,12.5000,0.9159,12.0000,0.4316,12.2771,299.3423
2020-01-01 08:30:00.000,9186,15.7473,0.5423,12.5185,0.6799,12.5000,0.8295,13.0000,0.3406,12.4146,188.4189
2020-01-01 09:00:00.000,9187,15.7121,0.5109,12.1071,0.6222,11.8750,0.6788,11.0000,0.3404,12.2771,176.9503
2020-01-01 09:30:00.000,9188,15.6858,0.5747,12.1429,0.7874,12.2500,0.9101,12.0000,0.3493,11.9176,209.8301
2020-01-01 10:00:00.000,9189,15.7015,0.6941,12.6429,0.9287,12.6250,1.2282,13.0000,0.4296,12.1310,315.7426
2020-01-01 10:30:00.000,9190,15.7641,0.5597,12.4444,0.7477,12.2500,1.0257,13.0000,0.3767,12.5802,218.1802
2020-01-01 11:00:00.000,9191,15.8339,0.3769,12.6429,0.4495,12.5000,0.5639,13.0000,0.2458,12.1190,99.8328
2020-01-01 11:30:00.000,9192,15.9085,0.5294,12.4286,0.7149,12.3750,0.9710,12.0000,0.3202,11.9882,181.9728
2020-01-01 12:00:00.000,9193,15.9831,0.5233,12.5185,0.6387,12.5000,0.7180,12.0000,0.3422,12.3659,179.6253
2020-01-01 12:30:00.000,9194,16.0994,0.4938,12.2500,0.6251,12.1250,0.7161,12.0000,0.2958,12.2651,149.2622
2020-01-01 13:00:00.000,9195,16.2111,0.4113,12.3704,0.5133,12.1250,0.5878,12.0000,0.2950,12.4444,124.5342
2020-01-01 13:30:00.000,9196,16.3186,0.3207,12.3929,0.4302,12.5000,0.5293,12.0000,0.2023,12.1446,66.6611
2020-01-01 14:00:00.000,9197,16.4009,0.3682,12.3571,0.4697,12.2500,0.5356,13.0000,0.2540,12.2651,95.6471
2020-01-01 14:30:00.000,9198,16.4706,0.2794,12.0000,0.3455,12.0000,0.4294,12.0000,0.1747,11.4382,52.3993
2020-01-01 15:00:00.000,9199,16.5359,0.3496,12.5185,0.4027,12.5000,0.4476,12.0000,0.2339,12.6750,82.6090
2020-01-01 15:30:00.000,9200,16.5569,0.3166,12.3929,0.3664,12.6250,0.4124,12.0000,0.1981,12.1190,64.3758
2020-01-01 16:00:00.000,9201,16.5449,0.2632,12.3214,0.3661,12.3750,0.4131,13.0000,0.1582,12.1071,43.5427
2020-01-01 16:30:00.000,9202,16.5163,0.1697,12.6071,0.2318,12.5000,0.2808,12.0000,0.1038,12.1446,18.1511
2020-01-01 17:00:00.000,9203,16.4721,0.1504,12.5185,0.1875,12.5000,0.2362,12.0000,0.1009,12.3902,15.4874
2020-01-01 17:30:00.000,9204,16.4029,0.1279,12.5714,0.1701,12.5000,0.2097,12.0000,0.0742,11.9647,10.2479
2020-01-01 18:00:00.000,9205,16.3101,0.0940,12.2069,0.1254,12.2500,0.1534,13.0000,0.0579,11.5000,5.8909
2020-01-01 18:30:00.000,9206,16.1868,0.1049,12.3448,0.1387,12.3750,0.1875,13.0000,0.0649,11.7011,7.3311
2020-01-01 19:00:00.000,9207,16.0786,0.1176,12.3793,0.1445,12.5000,0.1581,13.0000,0.0720,11.8372,8.8914
2020-01-01 19:30:00.000,9208,15.9692,0.1034,12.0690,0.1421,12.0000,0.1611,12.0000,0.0676,11.7011,7.5457
2020-01-01 20:00:00.000,9209,15.8675,0.1271,12.0357,0.1511,12.3750,0.1712,12.0000,0.0732,12.1190,9.3433
2020-01-01 20:30:00.000,9210,15.7681,0.0846,12.2500,0.1066,12.2500,0.1225,11.0000,0.0546,12.2651,4.7078
2020-01-01 21:00:00.000,9211,15.6995,0.0810,12.5926,0.1029,12.5000,0.1342,13.0000,0.0551,12.5679,4.6967
2020-01-01 21:30:00.000,9212,15.6621,0.0706,12.3929,0.0901,12.2500,0.1130,12.0000,0.0440,11.9765,3.2456
2020-01-01 22:00:00.000,9213,15.6307,0.0910,12.5926,0.1087,12.3750,0.1337,12.0000,0.0633,12.4146,6.0907
2020-01-01 22:30:00.000,9214,15.6270,0.0800,12.6667,0.1066,12.7500,0.1268,12.0000,0.0519,12.5802,4.3652
2020-01-01 23:00:00.000,9215,15.6633,0.0923,12.3103,0.1189,12.2500,0.1471,12.0000,0.0572,11.7558,5.6111
2020-01-01 23:30:00.000,9216,15.7127,0.1036,12.0714,0.1413,12.0000,0.1649,12.0000,0.0628,12.1310,6.6706
2020-01-02 00:00:00.000,9217,15.7798,0.1417,12.1071,0.1810,11.7500,0.2317,12.0000,0.0930,12.1687,13.1102
2020-01-02 00:30:00.000,9218,15.8476,0.1576,11.8276,0.1932,12.0000,0.2396,12.0000,0.0982,11.8140,15.7837
2020-01-02 01:00:00.000,9219,15.9578,0.1604,11.9333,0.2069,12.0000,0.2896,12.0000,0.0999,11.4607,16.9719
2020-01-02 01:30:00.000,9220,16.0603,0.1463,11.5667,0.1699,11.5556,0.2057,12.0000,0.0977,11.3820,14.9887
2020-01-02 02:00:00.000,9221,16.1415,0.1646,12.0000,0.2336,11.5000,0.3477,11.0000,0.1030,11.7011,18.2866
2020-01-02 02:30:00.000,9222,16.2237,0.1830,11.9667,0.2274,12.0000,0.2527,12.0000,0.1134,11.4382,21.9275
2020-01-02 03:00:00.000,9223,16.3081,0.1539,11.7333,0.2193,12.0000,0.2618,12.0000,0.0929,11.1319,15.8434
2020-01-02 03:30:00.000,9224,16.3741,0.1313,11.9643,0.1607,11.8750,0.1748,12.0000,0.0816,11.9647,10.8980
2020-01-02 04:00:00.000,9225,16.3873,0.1396,12.2143,0.1750,12.2500,0.2050,12.0000,0.0834,12.2651,11.7104
2020-01-02 04:30:00.000,9226,16.3936,0.0708,12.2963,0.0819,12.1250,0.0860,12.0000,0.0459,12.4146,3.3864
2020-01-02 05:00:00.000,9227,16.3944,0.0498,14.9167,0.0630,14.8571,0.0779,15.0000,0.0334,14.3380,1.7306
2020-01-02 05:30:00.000,9228,16.3597,0.0437,15.3478,0.0536,16.1429,0.0585,15.0000,0.0272,14.7536,1.3443
2020-01-02 06:00:00.000,9229,16.2907,0.0476,15.5200,0.0635,14.7143,0.0784,15.0000,0.0291,13.3947,1.6003
2020-01-02 06:30:00.000,9230,16.2209,0.0674,15.9545,0.0861,16.1667,0.0977,17.0000,0.0459,15.1045,3.2543
2020-01-02 07:00:00.000,9231,16.1516,0.0794,16.4762,0.1002,16.8333,0.1069,17.0000,0.0540,16.4032,4.5248
2020-01-02 07:30:00.000,9232,16.0698,0.0801,16.1364,0.1169,16.8333,0.1474,17.0000,0.0470,15.1045,4.1095
2020-01-02 08:00:00.000,9233,15.9667,0.1046,16.1429,0.1365,16.5000,0.1544,16.0000,0.0685,16.1746,7.3299
2020-01-02 08:30:00.000,9234,15.8822,0.1090,16.3810,0.1307,16.3333,0.1543,17.0000,0.0710,15.8438,7.8702
2020-01-02 09:00:00.000,9235,15.8402,0.1468,15.6364,0.1695,15.8333,0.1800,16.0000,0.0932,15.1940,13.9141
2020-01-02 09:30:00.000,9236,15.7984,0.1407,14.9583,0.1821,14.2857,0.2160,14.0000,0.0876,14.1389,13.1449
2020-01-02 10:00:00.000,9237,15.7743,0.1924,14.9200,0.2530,15.8571,0.3443,15.0000,0.1173,13.7568,25.0131
2020-01-02 10:30:00.000,9238,15.7719,0.2471,14.5200,0.3198,13.7143,0.3474,14.0000,0.1533,13.5811,39.9028
2020-01-02 11:00:00.000,9239,15.7996,0.2316,14.5000,0.3046,13.7143,0.4270,13.0000,0.1421,14.1389,33.9973
2020-01-02 11:30:00.000,9240,15.8444,0.3804,13.7391,0.4675,13.5714,0.6213,14.0000,0.2365,14.5429,86.5349
2020-01-02 12:00:00.000,9241,15.9035,0.4652,14.2400,0.5404,14.1429,0.5816,14.0000,0.2797,13.5733,133.8571
2020-01-02 12:30:00.000,9242,15.9794,0.4563,14.4000,0.5806,14.2857,0.6604,14.0000,0.2935,13.7568,138.4694
2020-01-02 13:00:00.000,9243,16.0707,0.5300,13.7200,0.6281,13.2857,0.6821,14.0000,0.3373,13.3947,178.5431
2020-01-02 13:30:00.000,9244,16.1550,0.6078,13.4615,0.8320,13.2857,0.9136,13.0000,0.3736,13.2338,235.5830
2020-01-02 14:00:00.000,9245,16.2466,0.5934,13.4231,0.6760,13.0000,0.7508,14.0000,0.3805,13.2208,233.1639
2020-01-02 14:30:00.000,9246,16.3279,0.7263,13.0000,0.9089,13.0000,0.9544,12.0000,0.4400,12.2651,336.6419
2020-01-02 15:00:00.000,9247,16.3977,0.6803,13.2857,0.7977,13.5000,0.8908,14.0000,0.4248,11.9765,314.9619
2020-01-02 15:30:00.000,9248,16.4559,0.7194,13.9231,0.8971,13.8571,1.0600,14.0000,0.4767,13.0513,370.7748
2020-01-02 16:00:00.000,9249,16.4718,0.6307,13.1154,0.7926,13.3750,0.8567,14.0000,0.4039,12.8228,267.7333
2020-01-02 16:30:00.000,9250,16.4855,0.6869,13.4400,0.9160,13.4286,1.1240,14.0000,0.4600,13.2500,323.8297
2020-01-02 17:00:00.000,9251,16.4702,0.6273,13.4231,0.8164,13.8571,0.9119,13.0000,0.3887,12.9872,253.9529
2020-01-02 17:30:00.000,9252,16.4534,0.5601,13.0000,0.6429,13.2500,0.6956,13.0000,0.3713,12.7250,215.6002
2020-01-02 18:00:00.000,9253,16.3870,0.5559,13.6538,0.7054,13.5714,0.9125,13.0000,0.3452,13.2338,200.5461
2020-01-02 18:30:00.000,9254,16.2944,0.5100,13.6154,0.6464,13.5000,0.7550,14.0000,0.3278,12.8734,173.6145
2020-01-02 19:00:00.000,9255,16.2023,0.5760,13.5385,0.6923,13.7500,0.8030,14.0000,0.3603,12.8861,219.1331
2020-01-02 19:30:00.000,9256,16.1229,0.4370,13.1852,0.5113,13.1250,0.5679,13.0000,0.2948,12.7375,137.2196
2020-01-02 20:00:00.000,9257,16.0141,0.3883,13.1786,0.4974,13.1250,0.5415,13.0000,0.2444,12.1190,103.6824
2020-01-02 20:30:00.000,9258,15.8948,0.4721,13.2963,0.5242,13.1250,0.5535,13.0000,0.3441,12.7125,173.4061
2020-01-02 21:00:00.000,9259,15.8006,0.3392,13.5926,0.4271,13.1250,0.4783,14.0000,0.2120,12.4024,75.0230
2020-01-02 21:30:00.000,9260,15.7560,0.4537,13.4074,0.5727,13.2500,0.6783,13.0000,0.2658,12.7250,127.0019
2020-01-02 22:00:00.000,9261,15.7030,0.3109,13.5185,0.3847,13.3750,0.4508,14.0000,0.2001,12.5679,65.9192
2020-01-02 22:30:00.000,9262,15.6453,0.4333,13.3077,0.5401,13.0000,0.6406,13.0000,0.2773,13.2208,118.2761
2020-01-02 23:00:00.000,9263,15.6457,0.4420,13.2308,0.6016,13.0000,0.7559,13.0000,0.2700,13.0000,123.4205
2020-01-02 23:30:00.000,9264,15.6628,0.4705,13.0385,0.5989,13.0000,0.7049,12.0000,0.2922,13.1169,135.2797
2020-01-03 00:00:00.000,9265,15.6856,0.4854,13.0000,0.6578,13.0000,0.7284,13.0000,0.2900,12.4146,150.5673
2020-01-03 00:30:00.000,9266,15.7263,0.4948,13.0741,0.5939,13.1250,0.7048,13.0000,0.3203,12.4938,164.3587
2020-01-03 01:00:00.000,9267,15.7890,0.4517,13.1481,0.5929,13.1250,0.6662,13.0000,0.2890,12.5802,138.2611
2020-01-03 01:30:00.000,9268,15.8747,0.4111,13.2963,0.5068,13.2500,0.5657,13.0000,0.2672,12.5802,114.9999
2020-01-03 02:00:00.000,9269,15.9401,0.4442,13.1538,0.5874,13.2857,0.7301,13.0000,0.2833,12.9359,130.5417
2020-01-03 02:30:00.000,9270,16.0123,0.4318,13.1111,0.5136,12.8750,0.5513,13.0000,0.2819,12.4268,128.7879
2020-01-03 03:00:00.000,9271,16.1036,0.4370,13.1852,0.5281,13.5000,0.5769,14.0000,0.2698,12.5679,120.7743
2020-01-03 03:30:00.000,9272,16.1864,0.3817,13.5185,0.5127,13.1250,0.6204,13.0000,0.2386,12.5679,96.4600
2020-01-03 04:00:00.000,9273,16.2449,0.4142,13.4074,0.5273,13.1250,0.6015,13.0000,0.2460,12.5679,107.5387
2020-01-03 04:30:00.000,9274,16.2757,0.3073,13.1429,0.4014,13.1250,0.4461,12.0000,0.1953,12.1190,67.4664
2020-01-03 05:00:00.000,9275,16.3089,0.3029,13.2400,0.3844,13.8571,0.4678,14.0000,0.1906,13.3947,57.5474
2020-01-03 05:30:00.000,9276,16.3220,0.2590,13.3333,0.3234,13.6250,0.3798,13.0000,0.1732,12.5556,47.3238
2020-01-03 06:00:00.000,9277,16.3123,0.3205,13.1852,0.4056,13.3750,0.5231,13.0000,0.2104,12.7125,71.2757
2020-01-03 06:30:00.000,9278,16.2725,0.2575,13.2963,0.3280,13.0000,0.4454,13.0000,0.1680,12.6625,46.6769
2020-01-03 07:00:00.000,9279,16.2202,0.2652,13.3333,0.3582,13.2500,0.3938,13.0000,0.1635,12.7250,45.4822
2020-01-03 07:30:00.000,9280,16.1718,0.2693,12.9615,0.3305,12.8750,0.3781,14.0000,0.1770,12.8861,47.9834
2020-01-03 08:00:00.000,9281,16.1040,0.3044,13.3846,0.3983,13.4286,0.4912,14.0000,0.1880,12.9231,59.3731
2020-01-03 08:30:00.000,9282,16.0297,0.2761,13.2593,0.3916,13.2500,0.4696,14.0000,0.1670,12.5679,50.3553
2020-01-03 09:00:00.000,9283,15.9648,0.2229,13.3333,0.2797,13.1250,0.3749,14.0000,0.1373,12.5556,33.3301
2020-01-03 09:30:00.000,9284,15.9126,0.2553,13.2222,0.3162,13.1250,0.3609,13.0000,0.1686,12.3537,46.6149
2020-01-03 10:00:00.000,9285,15.8560,0.2219,13.5385,0.2685,13.2857,0.3000,13.0000,0.1519,13.2338,34.3489
2020-01-03 10:30:00.000,9286,15.8173,0.2097,13.6400,0.2740,13.0000,0.3376,13.0000,0.1425,13.6216,30.1561
2020-01-03 11:00:00.000,9287,15.8229,0.2875,13.8750,0.3639,13.8571,0.4710,14.0000,0.1835,13.9041,52.6212
2020-01-03 11:30:00.000,9288,15.8192,0.2327,14.1600,0.2926,14.0000,0.3172,14.0000,0.1450,13.7568,34.5974
2020-01-03 12:00:00.000,9289,15.8423,0.2441,14.2800,0.3395,14.1429,0.4248,15.0000,0.1599,13.7703,41.7210
2020-01-03 12:30:00.000,9290,15.8496,0.3038,14.2917,0.4103,14.5714,0.5377,14.0000,0.1880,14.1408,58.7729
2020-01-03 13:00:00.000,9291,15.9059,0.2992,14.0417,0.3699,14.2857,0.4351,15.0000,0.1901,13.9589,57.9013
2020-01-03 13:30:00.000,9292,15.9732,0.2891,14.5833,0.3434,14.4286,0.3800,14.0000,0.1911,14.1250,58.0511
2020-01-03 14:00:00.000,9293,16.0418,0.3058,14.9583,0.3943,14.7143,0.4897,15.0000,0.1869,14.3239,59.8997
2020-01-03 14:30:00.000,9294,16.0983,0.3308,14.0833,0.4240,13.5714,0.4727,14.0000,0.2082,14.0694,68.1366
2020-01-03 15:00:00.000,9295,16.1582,0.3724,15.2500,0.4493,15.1429,0.5473,15.0000,0.2391,14.3239,94.4878
2020-01-03 15:30:00.000,9296,16.2266,0.4559,14.4348,0.5928,14.7143,0.6737,14.0000,0.2961,14.5429,135.1151
2020-01-03 16:00:00.000,9297,16.2863,0.4281,14.7500,0.5083,15.1429,0.6162,15.0000,0.2844,14.0556,125.5521
2020-01-03 16:30:00.000,9298,16.3168,0.4593,14.6667,0.5652,14.7143,0.6779,14.0000,0.3050,14.1250,142.7570
2020-01-03 17:00:00.000,9299,16.3402,0.4541,14.5000,0.5990,14.2857,0.8019,15.0000,0.2833,13.1688,143.9870
2020-01-03 17:30:00.000,9300,16.3304,0.4385,14.1250,0.5777,14.0000,0.7287,14.0000,0.2891,14.1389,129.3039
2020-01-03 18:00:00.000,9301,16.3120,0.4796,14.5833,0.6054,14.8571,0.7076,15.0000,0.2942,13.8630,146.0333
2020-01-03 18:30:00.000,9302,16.2775,0.4979,14.4400,0.5914,14.7143,0.7670,15.0000,0.3219,13.3947,172.3132
2020-01-03 19:00:00.000,9303,16.2278,0.4335,14.4000,0.5781,13.7143,0.7280,13.0000,0.2698,13.5733,124.2560
2020-01-03 19:30:00.000,9304,16.1593,0.5218,13.9231,0.6579,13.5714,0.7053,13.0000,0.3115,13.2208,172.2839
2020-01-03 20:00:00.000,9305,16.0629,0.5118,13.8400,0.6821,13.8571,0.8205,13.0000,0.3141,13.4079,168.7604
2020-01-03 20:30:00.000,9306,15.9835,0.5845,13.5769,0.8432,13.8571,1.0760,14.0000,0.3689,13.0641,234.9033
2020-01-03 21:00:00.000,9307,15.9059,0.5028,14.0800,0.5861,13.7143,0.6847,13.0000,0.3152,13.3947,166.8060
2020-01-03 21:30:00.000,9308,15.8388,0.4550,13.8077,0.5711,13.8571,0.7301,14.0000,0.2971,13.1688,144.2306
2020-01-03 22:00:00.000,9309,15.7533,0.5630,13.5185,0.6529,14.0000,0.7362,14.0000,0.3365,12.7000,199.7162
2020-01-03 22:30:00.000,9310,15.6828,0.4604,13.5926,0.5806,13.7500,0.6822,14.0000,0.3000,12.5679,151.9090
2020-01-03 23:00:00.000,9311,15.6561,0.5471,13.0000,0.6726,13.1250,0.8196,14.0000,0.3499,12.8987,197.9264
2020-01-03 23:30:00.000,9312,15.6352,0.4673,13.8148,0.5813,13.8750,0.6437,14.0000,0.2875,12.7000,143.8949
2020-01-04 00:00:00.000,9313,15.6208,0.5432,13.5556,0.6941,13.3750,0.7845,13.0000,0.3321,12.7375,192.4501
2020-01-04 00:30:00.000,9314,15.6274,0.5254,13.2308,0.6015,13.2500,0.6841,14.0000,0.3435,12.8861,186.9357
2020-01-04 01:00:00.000,9315,15.6668,0.6230,13.0370,0.7101,13.2500,0.8233,13.0000,0.3795,12.4146,249.3347
2020-01-04 01:30:00.000,9316,15.7142,0.4585,13.5000,0.5692,13.8571,0.6770,14.0000,0.2916,13.0513,141.3720
2020-01-04 02:00:00.000,9317,15.7885,0.4390,13.0000,0.5258,13.0000,0.5805,13.0000,0.2818,12.7250,130.1352
2020-01-04 02:30:00.000,9318,15.8437,0.5260,13.2692,0.6466,12.8750,0.7044,14.0000,0.3179,12.8987,174.6003
2020-01-04 03:00:00.000,9319,15.9271,0.5022,13.0769,0.6272,13.1250,0.8505,13.0000,0.3276,12.8354,170.2792
2020-01-04 03:30:00.000,9320,16.0051,0.4172,13.8846,0.5408,13.7500,0.7894,14.0000,0.2581,12.8861,117.4886
2020-01-04 04:00:00.000,9321,16.0867,0.4719,13.5769,0.5906,13.5714,0.7150,15.0000,0.2979,13.0641,149.4051
2020-01-04 04:30:00.000,9322,16.1532,0.3855,13.9200,0.4901,13.7143,0.5451,14.0000,0.2444,13.2763,97.8068
2020-01-04 05:00:00.000,9323,16.2058,0.3996,14.2400,0.4977,14.5714,0.5556,14.0000,0.2595,13.5867,109.2920
2020-01-04 05:30:00.000,9324,16.2381,0.4005,14.2000,0.5115,14.2857,0.7844,15.0000,0.2486,13.5733,104.7058
2020-01-04 06:00:00.000,9325,16.2645,0.4134,14.2000,0.5433,14.2857,0.7022,14.0000,0.2710,13.5867,117.1074
2020-01-04 06:30:00.000,9326,16.2617,0.3367,14.8077,0.4452,14.5714,0.5842,15.0000,0.2077,12.9872,79.1505
2020-01-04 07:00:00.000,9327,16.2455,0.4107,14.2083,0.5012,14.1429,0.5970,14.0000,0.2701,13.9589,113.5789
2020-01-04 07:30:00.000,9328,16.2114,0.3702,13.8400,0.4924,13.8571,0.6117,14.0000,0.2337,13.3947,90.5400
2020-01-04 08:00:00.000,9329,16.1856,0.3864,14.4167,0.4517,14.5714,0.5890,16.0000,0.2529,13.9315,100.7207
2020-01-04 08:30:00.000,9330,16.1226,0.3893,13.8333,0.4950,13.7143,0.5477,12.0000,0.2410,13.8904,95.2883
2020-01-04 09:00:00.000,9331,16.0558,0.2741,14.7308,0.3587,15.8571,0.3970,17.0000,0.1689,13.2208,51.7488
2020-01-04 09:30:00.000,9332,15.9874,0.3665,14.1200,0.4565,14.1429,0.6238,14.0000,0.2339,13.7568,89.1259
2020-01-04 10:00:00.000,9333,15.9270,0.3681,14.2000,0.5444,13.5714,0.6997,13.0000,0.2317,13.5811,93.0226
2020-01-04 10:30:00.000,9334,15.8619,0.3504,14.6250,0.4572,14.7143,0.5049,14.0000,0.2241,13.8889,83.7696
2020-01-04 11:00:00.000,9335,15.8073,0.3344,15.5417,0.4413,14.7143,0.5803,15.0000,0.2019,14.3380,70.7979
2020-01-04 11:30:00.000,9336,15.7647,0.2993,14.5200,0.4091,13.7143,0.5566,14.0000,0.1851,13.5733,60.2112
2020-01-04 12:00:00.000,9337,15.7397,0.3410,14.9583,0.4159,14.7143,0.4474,15.0000,0.2225,14.3662,79.2308
2020-01-04 12:30:00.000,9338,15.7292,0.3197,15.9091,0.3858,16.0000,0.4971,15.0000,0.2141,15.5692,71.3822
2020-01-04 13:00:00.000,9339,15.7419,0.3834,15.8696,0.5012,15.6667,0.6190,14.0000,0.2511,14.9853,102.0712
2020-01-04 13:30:00.000,9340,15.7623,0.3610,15.6522,0.4653,15.0000,0.5616,15.0000,0.2264,14.7681,86.1011
2020-01-04 14:00:00.000,9341,15.8047,0.3859,16.1364,0.5074,16.3333,0.6108,16.0000,0.2572,15.4394,105.2045
2020-01-04 14:30:00.000,9342,15.8569,0.3279,16.3478,0.4068,16.4286,0.4898,17.0000,0.2162,14.5143,78.9401
2020-01-04 15:00:00.000,9343,15.9107,0.4514,16.5455,0.5807,16.6667,0.7058,17.0000,0.2850,15.1045,140.2713
2020-01-04 15:30:00.000,9344,15.9727,0.3332,15.8333,0.4037,15.5714,0.5147,15.0000,0.2088,13.8493,77.5671
2020-01-04 16:00:00.000,9345,16.0299,0.3204,15.8750,0.4349,16.4286,0.5481,15.0000,0.1948,14.3662,68.9382
2020-01-04 16:30:00.000,9346,16.0899,0.3574,17.2500,0.4198,16.0000,0.5112,14.0000,0.2370,16.7049,82.8369
2020-01-04 17:00:00.000,9347,16.1565,0.3609,17.1364,0.4547,16.3333,0.5258,19.0000,0.2280,15.2090,88.6861
2020-01-04 17:30:00.000,9348,16.1972,0.4526,17.3810,0.5627,17.1667,0.6167,17.0000,0.2707,16.1746,130.8169
2020-01-04 18:00:00.000,9349,16.2090,0.3334,16.5000,0.4512,16.8333,0.4904,19.0000,0.2177,15.6000,79.9131
2020-01-04 18:30:00.000,9350,16.2088,0.4212,16.7000,0.5443,16.0000,0.6232,16.0000,0.2749,17.2542,113.4553
2020-01-04 19:00:00.000,9351,16.2114,0.3580,16.8182,0.4632,15.6667,0.5201,16.0000,0.2303,15.6615,87.0499
2020-01-04 19:30:00.000,9352,16.2014,0.4758,17.0000,0.5419,16.6667,0.5706,16.0000,0.3207,16.9667,150.4198
2020-01-04 20:00:00.000,9353,16.1446,0.4599,17.1905,0.5601,16.8333,0.7079,16.0000,0.2994,15.9063,146.2815
2020-01-04 20:30:00.000,9354,16.0816,0.4020,16.9048,0.5342,16.3333,0.6161,17.0000,0.2746,16.4355,116.2191
2020-01-04 21:00:00.000,9355,16.0186,0.4224,16.9091,0.5412,16.8333,0.5876,16.0000,0.2479,15.1940,108.2941
2020-01-04 21:30:00.000,9356,15.9680,0.3884,16.2727,0.4478,16.6667,0.4713,17.0000,0.2515,15.4242,101.5027
2020-01-04 22:00:00.000,9357,15.8885,0.4343,16.8571,0.5219,16.3333,0.6722,15.0000,0.2954,16.1587,136.7483
2020-01-04 22:30:00.000,9358,15.8075,0.3787,15.9091,0.4494,16.0000,0.4920,16.0000,0.2466,15.2090,98.3366
2020-01-04 23:00:00.000,9359,15.7493,0.4110,15.5652,0.5812,16.2857,0.8124,16.0000,0.2470,14.5571,113.5318
2020-01-04 23:30:00.000,9360,15.7095,0.4059,15.7273,0.5263,15.8333,0.6041,17.0000,0.2663,15.2879,108.5710
2020-01-05 00:00:00.000,9361,15.6762,0.3772,15.6522,0.4581,15.0000,0.4865,15.0000,0.2375,14.9559,93.4563
2020-01-05 00:30:00.000,9362,15.6429,0.4184,15.9583,0.5446,15.2857,0.6441,15.0000,0.2326,14.0704,106.6251
2020-01-05 01:00:00.000,9363,15.6341,0.4526,15.2174,0.5854,15.0000,0.7318,15.0000,0.2938,14.9853,134.8721
2020-01-05 01:30:00.000,9364,15.6608,0.3493,15.4783,0.4359,14.2857,0.5016,14.0000,0.2250,14.7536,79.7598
2020-01-05 02:00:00.000,9365,15.6941,0.4073,15.4167,0.5117,15.2857,0.5795,15.0000,0.2590,14.1389,113.3952
2020-01-05 02:30:00.000,9366,15.7283,0.4056,16.1818,0.5315,16.0000,0.6241,16.0000,0.2547,15.1940,107.7268
2020-01-05 03:00:00.000,9367,15.7841,0.4727,15.2609,0.5672,15.8571,0.6284,16.0000,0.3077,14.7536,151.1841
2020-01-05 03:30:00.000,9368,15.8555,0.4546,15.7391,0.6042,15.5714,0.7149,16.0000,0.2850,14.7536,135.6186
2020-01-05 04:00:00.000,9369,15.9378,0.5330,15.7391,0.6486,15.0000,0.7999,15.0000,0.3231,14.7536,179.6268
2020-01-05 04:30:00.000,9370,16.0006,0.3982,15.4091,0.4952,16.1667,0.5964,17.0000,0.2628,15.0746,102.9043
2020-01-05 05:00:00.000,9371,16.0664,0.4873,15.9167,0.6171,14.7143,0.7393,14.0000,0.2951,14.3521,158.2927
2020-01-05 05:30:00.000,9372,16.1514,0.4258,15.2174,0.5244,14.8333,0.6010,15.0000,0.2798,14.8382,119.7411
2020-01-05 06:00:00.000,9373,16.2105,0.4455,14.9565,0.5750,15.1429,0.7607,15.0000,0.3049,14.5571,140.6129
2020-01-05 06:30:00.000,9374,16.2403,0.4200,14.6667,0.5077,14.1429,0.5820,15.0000,0.2610,14.3380,111.5687
2020-01-05 07:00:00.000,9375,16.2577,0.5151,15.4545,0.6164,15.3333,0.6458,15.0000,0.3379,15.0896,177.0551
2020-01-05 07:30:00.000,9376,16.2656,0.4178,15.6250,0.5415,14.7143,0.6524,15.0000,0.2757,14.3380,124.9120
2020-01-05 08:00:00.000,9377,16.2671,0.3823,14.6000,0.4932,14.1429,0.6063,15.0000,0.2438,13.5867,99.8133
2020-01-05 08:30:00.000,9378,16.2252,0.3967,14.6800,0.4669,14.5714,0.5569,14.0000,0.2732,13.5200,117.9601
2020-01-05 09:00:00.000,9379,16.1969,0.3572,14.4167,0.4502,14.0000,0.5133,14.0000,0.2224,13.9726,81.9738
2020-01-05 09:30:00.000,9380,16.1396,0.4192,14.3600,0.4800,14.8571,0.5716,15.0000,0.2631,13.7432,112.6782
2020-01-05 10:00:00.000,9381,16.0922,0.4292,13.9231,0.5808,13.5714,0.6880,13.0000,0.2621,13.2208,120.5401
2020-01-05 10:30:00.000,9382,16.0149,0.3527,13.4231,0.4312,13.4286,0.4736,14.0000,0.2272,13.0641,84.0080
2020-01-05 11:00:00.000,9383,15.9509,0.3965,14.0000,0.4749,13.7143,0.5998,13.0000,0.2669,14.1111,106.3656
2020-01-05 11:30:00.000,9384,15.8964,0.4087,14.1250,0.5234,14.2857,0.5729,13.0000,0.2667,14.0972,109.5241
2020-01-05 12:00:00.000,9385,15.8382,0.4044,13.8400,0.4772,13.5714,0.5153,13.0000,0.2718,13.3684,117.5603
2020-01-05 12:30:00.000,9386,15.7919,0.3722,13.6923,0.4650,13.8571,0.5727,13.0000,0.2401,13.0513,94.3581
2020-01-05 13:00:00.000,9387,15.7616,0.3693,13.1111,0.5049,13.1250,0.6657,13.0000,0.2109,12.7375,82.5736
2020-01-05 13:30:00.000,9388,15.7556,0.4500,13.4615,0.5119,13.4286,0.5553,13.0000,0.3039,13.0000,143.7841
2020-01-05 14:00:00.000,9389,15.7713,0.3887,13.1923,0.4880,13.1429,0.5417,14.0000,0.2355,13.0513,93.2281
2020-01-05 14:30:00.000,9390,15.7953,0.3959,13.6923,0.4820,13.4286,0.5475,13.0000,0.2618,12.9872,108.0836
2020-01-05 15:00:00.000,9391,15.8254,0.3762,13.4615,0.4818,14.0000,0.5863,14.0000,0.2312,13.0513,90.9145
2020-01-05 15:30:00.000,9392,15.8757,0.3802,13.7308,0.4760,14.0000,0.5848,13.0000,0.2461,13.2078,98.3076
2020-01-05 16:00:00.000,9393,15.9404,0.3799,13.3077,0.4462,13.1429,0.4994,13.0000,0.2492,13.0641,98.4661
2020-01-05 16:30:00.000,9394,16.0248,0.4132,13.8800,0.5348,14.0000,0.6300,13.0000,0.2636,13.3026,112.0231
2020-01-05 17:00:00.000,9395,16.0851,0.4184,13.9600,0.5372,14.2857,0.6998,13.0000,0.2610,13.3947,117.6459
2020-01-05 17:30:00.000,9396,16.1491,0.3586,13.2800,0.4910,13.0000,0.5883,12.0000,0.2332,13.3816,85.3334
2020-01-05 18:00:00.000,9397,16.1976,0.3571,13.0370,0.4559,13.0000,0.5264,13.0000,0.2307,12.7125,87.0138
2020-01-05 18:30:00.000,9398,16.2577,0.4095,13.4615,0.5708,13.7143,0.7328,14.0000,0.2460,13.2338,105.7066
2020-01-05 19:00:00.000,9399,16.2841,0.3059,13.3333,0.4094,13.1250,0.5676,13.0000,0.1821,12.4146,60.6809
2020-01-05 19:30:00.000,9400,16.2882,0.3491,13.2308,0.4158,13.4286,0.4925,13.0000,0.2337,13.0513,85.3257
2020-01-05 20:00:00.000,9401,16.2839,0.3709,13.3704,0.4662,13.2500,0.5430,14.0000,0.2417,12.7250,97.7490
2020-01-05 20:30:00.000,9402,16.2735,0.3685,12.7500,0.4495,12.8750,0.5381,13.0000,0.2326,12.2651,91.2379
2020-01-05 21:00:00.000,9403,16.2303,0.3596,13.4800,0.4383,13.2857,0.5289,13.0000,0.2432,13.2632,88.5455
2020-01-05 21:30:00.000,9404,16.1686,0.3277,13.1852,0.3802,13.0000,0.4232,13.0000,0.2074,12.5679,70.9759
2020-01-05 22:00:00.000,9405,16.0980,0.3139,12.9259,0.3592,13.1250,0.4139,13.0000,0.2101,12.7125,68.4858
2020-01-05 22:30:00.000,9406,16.0417,0.3162,13.4000,0.4123,13.0000,0.4637,13.0000,0.2026,13.5733,63.5010
2020-01-05 23:00:00.000,9407,15.9616,0.3060,12.8148,0.4138,12.8750,0.4811,12.0000,0.2001,12.5679,64.1878
2020-01-05 23:30:00.000,9408,15.8788,0.3038,12.8846,0.3850,13.0000,0.4946,12.0000,0.1989,12.8861,62.1746
2020-01-06 00:00:00.000,9409,15.8042,0.3392,13.0714,0.4736,13.0000,0.6056,13.0000,0.1897,12.1325,73.3939
2020-01-06 00:30:00.000,9410,15.7487,0.2884,13.0370,0.3573,12.7500,0.3922,13.0000,0.1728,12.7375,51.7777
2020-01-06 01:00:00.000,9411,15.7256,0.3367,12.6786,0.4160,13.1250,0.4683,13.0000,0.1920,11.9882,69.4081
2020-01-06 01:30:00.000,9412,15.6892,0.3750,12.6538,0.4749,12.7143,0.5694,13.0000,0.2395,12.9231,88.9243
2020-01-06 02:00:00.000,9413,15.6740,0.3175,12.7037,0.4198,12.7500,0.5024,13.0000,0.2001,12.4146,66.6205
2020-01-06 02:30:00.000,9414,15.6900,0.4478,12.7857,0.5553,12.6250,0.5964,13.0000,0.2611,12.2651,121.6728
2020-01-06 03:00:00.000,9415,15.7200,0.3611,12.8929,0.4433,12.6250,0.5090,13.0000,0.2116,12.2651,81.0710
2020-01-06 03:30:00.000,9416,15.7653,0.3094,12.7037,0.3688,12.8750,0.4863,12.0000,0.1963,12.4146,62.3339
2020-01-06 04:00:00.000,9417,15.8153,0.3137,12.5556,0.4064,12.7500,0.4909,13.0000,0.2044,12.4146,65.9520
2020-01-06 04:30:00.000,9418,15.8816,0.2353,12.6071,0.2753,12.2500,0.3085,13.0000,0.1541,12.2530,38.2061
2020-01-06 05:00:00.000,9419,15.9783,0.2187,12.8214,0.2681,12.5000,0.3633,13.0000,0.1446,12.2651,33.9746
2020-01-06 05:30:00.000,9420,16.0556,0.1981,12.5714,0.2482,12.2500,0.2830,11.0000,0.1251,11.9765,25.8388
2020-01-06 06:00:00.000,9421,16.1308,0.2221,12.8148,0.2666,13.1250,0.2939,12.0000,0.1471,12.4268,33.6760
2020-01-06 06:30:00.000,9422,16.2033,0.2254,12.2414,0.2642,12.5000,0.2984,12.0000,0.1442,11.8488,33.8483
2020-01-06 07:00:00.000,9423,16.2721,0.2149,12.2143,0.2676,12.3750,0.3369,13.0000,0.1339,11.9059,29.3345
2020-01-06 07:30:00.000,9424,16.3234,0.2116,12.3929,0.2669,12.5000,0.3004,12.0000,0.1307,11.9765,28.9127
2020-01-06 08:00:00.000,9425,16.3416,0.2134,12.5000,0.2602,12.3750,0.3147,13.0000,0.1356,12.0476,29.9027
2020-01-06 08:30:00.000,9426,16.3643,0.2107,12.7241,0.2781,12.8750,0.3283,13.0000,0.1287,11.7011,30.5469
2020-01-06 09:00:00.000,9427,16.3638,0.2456,12.5172,0.3305,12.3750,0.4261,12.0000,0.1516,11.7093,40.5630
2020-01-06 09:30:00.000,9428,16.3385,0.2745,12.3571,0.3434,12.3750,0.4095,12.0000,0.1725,12.2048,48.5426
2020-01-06 10:00:00.000,9429,16.3007,0.2660,12.4138,0.3191,12.5000,0.3669,13.0000,0.1723,11.8372,49.6282
2020-01-06 10:30:00.000,9430,16.2512,0.3535,12.3929,0.4495,12.0000,0.5406,12.0000,0.2389,12.2651,86.7094
2020-01-06 11:00:00.000,9431,16.2006,0.5222,11.7931,0.6509,11.7500,0.7021,11.0000,0.3405,11.7674,182.8033
2020-01-06 11:30:00.000,9432,16.1278,0.5968,12.0000,0.7558,12.2500,0.9100,13.0000,0.3906,11.7674,244.4978
2020-01-06 12:00:00.000,9433,16.0336,0.7138,11.9286,0.9004,12.1250,1.0524,12.0000,0.4519,12.0833,325.5859
2020-01-06 12:30:00.000,9434,15.9729,0.7747,11.7931,1.0602,12.0000,1.2403,12.0000,0.4976,11.7907,395.2750
2020-01-06 13:00:00.000,9435,15.9146,0.9966,11.8621,1.2138,11.7500,1.3613,12.0000,0.6844,11.8256,701.4084
2020-01-06 13:30:00.000,9436,15.8592,0.9112,11.6552,1.1238,11.7500,1.3267,12.0000,0.5847,11.5795,568.2961
2020-01-06 14:00:00.000,9437,15.8203,0.9242,11.6429,1.1986,11.8750,1.3907,12.0000,0.5585,11.7882,519.3819
2020-01-06 14:30:00.000,9438,15.7968,0.8797,11.7931,1.2547,11.8750,1.4289,12.0000,0.5412,11.7011,502.0491
2020-01-06 15:00:00.000,9439,15.8051,0.8264,11.8966,1.0469,12.0000,1.2590,12.0000,0.5424,11.7011,466.6573
2020-01-06 15:30:00.000,9440,15.8280,0.8869,12.0690,1.1477,11.7500,1.3272,11.0000,0.5836,11.7558,530.2897
2020-01-06 16:00:00.000,9441,15.8664,0.8705,11.6667,1.2117,12.0000,1.6723,12.0000,0.5241,11.3708,489.2208
2020-01-06 16:30:00.000,9442,15.9223,0.8164,11.8276,1.0862,12.0000,1.3956,11.0000,0.4918,11.5114,432.3704
2020-01-06 17:00:00.000,9443,15.9879,0.8791,11.7333,1.0522,11.8889,1.1362,12.0000,0.5308,11.4382,492.8199
2020-01-06 17:30:00.000,9444,16.0562,0.7853,11.7586,1.0857,11.6250,1.3802,12.0000,0.4517,11.4091,364.5376
2020-01-06 18:00:00.000,9445,16.1366,0.7013,11.5000,0.8761,11.3333,1.0159,12.0000,0.4351,11.3933,321.9072
2020-01-06 18:30:00.000,9446,16.2179,0.8830,11.6333,1.0547,11.5556,1.2274,12.0000,0.5866,11.4382,542.7529
2020-01-06 19:00:00.000,9447,16.2912,0.5804,11.7333,0.6947,11.5556,0.8513,12.0000,0.3591,11.2556,220.7768
2020-01-06 19:30:00.000,9448,16.3405,0.7333,11.3333,0.9939,11.3333,1.3176,11.0000,0.4648,11.1538,358.4017
2020-01-06 20:00:00.000,9449,16.3852,0.7307,11.2667,0.8879,11.5556,1.0973,11.0000,0.4859,11.1868,380.3550
2020-01-06 20:30:00.000,9450,16.4070,0.6055,11.5517,0.7791,11.5000,0.9907,12.0000,0.3744,11.5682,233.0782
2020-01-06 21:00:00.000,9451,16.4107,0.6323,11.7333,0.8341,11.8889,1.1586,12.0000,0.3850,11.1868,271.1101
2020-01-06 21:30:00.000,9452,16.3921,0.7265,12.2759,0.9053,12.3750,0.9753,12.0000,0.4564,11.7011,348.7488
2020-01-06 22:00:00.000,9453,16.3512,0.6475,11.6333,0.8628,11.4444,1.1098,12.0000,0.4004,11.3000,269.8733
2020-01-06 22:30:00.000,9454,16.2912,0.7252,11.7000,0.9271,11.6667,1.0591,12.0000,0.4859,11.3820,375.9986
2020-01-06 23:00:00.000,9455,16.2028,0.8379,11.6333,1.0326,11.8889,1.1843,12.0000,0.5584,11.1868,501.5887
2020-01-06 23:30:00.000,9456,16.1346,0.7208,11.8929,0.9056,12.0000,0.9958,13.0000,0.4742,11.9765,344.9883
2020-01-07 00:00:00.000,9457,16.0529,0.7218,11.9310,0.8808,11.7500,1.0200,11.0000,0.4954,11.7011,366.4182
2020-01-07 00:30:00.000,9458,15.9552,0.7346,11.8276,0.9550,11.5000,1.1362,11.0000,0.4500,11.6897,349.0207
2020-01-07 01:00:00.000,9459,15.8900,0.5573,12.1034,0.7179,12.8750,0.8677,12.0000,0.3741,11.7126,217.8416
2020-01-07 01:30:00.000,9460,15.8128,0.6168,11.6000,0.7763,11.5556,0.8850,12.0000,0.3915,11.3000,251.1996
2020-01-07 02:00:00.000,9461,15.7613,0.6119,11.7419,0.7940,11.6667,1.0676,12.0000,0.3978,11.0652,271.2716
2020-01-07 02:30:00.000,9462,15.7317,0.6256,11.7241,0.8021,11.2500,1.1667,11.0000,0.4036,11.4886,261.8446
2020-01-07 03:00:00.000,9463,15.7285,0.5930,11.5667,0.7541,11.5556,0.9128,12.0000,0.3849,11.3111,242.4957
2020-01-07 03:30:00.000,9464,15.7299,0.6187,11.6000,0.7518,12.1111,0.9625,11.0000,0.4233,11.1978,275.2212
2020-01-07 04:00:00.000,9465,15.7483,0.6465,11.2903,0.8565,11.8889,1.0134,12.0000,0.4150,10.8817,286.4711
2020-01-07 04:30:00.000,9466,15.7987,0.6186,11.1563,0.7479,11.3333,0.8368,11.0000,0.4207,10.5938,280.5149
2020-01-07 05:00:00.000,9467,15.8860,0.6765,11.6333,0.8167,11.4444,0.9877,11.0000,0.4392,11.1868,306.4702
2020-01-07 05:30:00.000,9468,15.9757,0.6907,11.4000,0.8799,11.6667,1.2308,11.0000,0.4399,11.3708,312.7939
2020-01-07 06:00:00.000,9469,16.0483,0.7651,11.0968,0.9790,11.0000,1.2128,11.0000,0.4876,10.8298,397.5510
2020-01-07 06:30:00.000,9470,16.1432,0.7252,11.2333,0.9248,11.2222,1.0484,12.0000,0.4682,11.4382,350.4439
2020-01-07 07:00:00.000,9471,16.2406,0.6290,11.7742,0.7418,12.1111,0.8329,12.0000,0.4141,10.9462,280.4121
2020-01-07 07:30:00.000,9472,16.3295,0.7153,11.4839,0.9431,11.8889,1.1001,9.0000,0.4645,11.0652,353.5614
2020-01-07 08:00:00.000,9473,16.3994,0.6192,11.9000,0.8153,11.2222,1.0558,11.0000,0.4097,11.2556,268.7063
2020-01-07 08:30:00.000,9474,16.4496,0.7057,11.3226,0.9311,11.7778,1.0934,11.0000,0.4522,10.9570,338.7209
2020-01-07 09:00:00.000,9475,16.4747,0.6432,11.4333,0.8160,11.4444,1.0864,11.0000,0.4181,11.1099,281.6808
2020-01-07 09:30:00.000,9476,16.5026,0.7450,11.4375,0.9383,11.3333,1.0442,13.0000,0.4675,10.6042,380.4412
2020-01-07 10:00:00.000,9477,16.4915,0.5956,11.0323,0.7837,10.5556,1.0009,11.0000,0.3899,10.9462,243.4645
2020-01-07 10:30:00.000,9478,16.4449,0.6959,10.9355,0.8928,11.3333,1.0744,12.0000,0.4502,10.7234,327.0555
2020-01-07 11:00:00.000,9479,16.3964,0.6562,11.2727,0.8529,10.8000,1.1026,11.0000,0.4183,10.1800,304.4869
2020-01-07 11:30:00.000,9480,16.3292,0.6471,11.1875,0.7952,11.5556,0.9330,12.0000,0.4140,10.4845,279.1294
2020-01-07 12:00:00.000,9481,16.2426,0.6864,11.0000,0.8885,10.4000,1.1005,11.0000,0.4293,10.0891,320.6265
2020-01-07 12:30:00.000,9482,16.1330,0.7046,10.8438,0.8798,10.5556,1.2214,10.0000,0.4485,10.4948,327.0181
2020-01-07 13:00:00.000,9483,16.0254,0.6171,10.4706,0.7337,10.6000,0.8928,11.0000,0.4100,10.0792,269.9313
2020-01-07 13:30:00.000,9484,15.9461,0.6668,10.7419,0.8989,10.4444,1.0567,11.0000,0.4352,10.8602,293.0352
2020-01-07 14:00:00.000,9485,15.8722,0.7407,10.7188,0.9243,10.2222,1.2676,10.0000,0.4873,10.6146,367.8689
2020-01-07 14:30:00.000,9486,15.7942,0.8402,10.6875,1.1328,10.3333,1.4663,9.0000,0.5171,10.4948,443.6899
2020-01-07 15:00:00.000,9487,15.7343,0.8900,10.9394,1.1818,10.8000,1.4592,10.0000,0.5575,10.1900,537.4177
2020-01-07 15:30:00.000,9488,15.7151,0.9908,10.6364,1.3049,10.3000,1.6278,12.0000,0.6048,10.1800,632.4837
2020-01-07 16:00:00.000,9489,15.7340,1.0019,10.8788,1.2463,10.7000,1.6664,10.0000,0.6299,10.2828,690.1749
2020-01-07 16:30:00.000,9490,15.7496,1.1127,10.9091,1.3992,11.2000,1.5717,12.0000,0.6915,10.2828,824.1371
2020-01-07 17:00:00.000,9491,15.7848,1.1531,11.1935,1.4372,11.1111,1.5796,12.0000,0.7668,10.8298,927.3715
2020-01-07 17:30:00.000,9492,15.8505,1.1141,10.5714,1.4893,11.3000,1.9487,11.0000,0.6353,9.6132,814.5041
2020-01-07 18:00:00.000,9493,15.9547,0.9257,10.5758,1.1673,10.6000,1.3974,9.0000,0.5718,10.1800,549.0046
2020-01-07 18:30:00.000,9494,16.0397,1.1068,10.5294,1.4388,10.8000,1.6430,11.0000,0.7013,10.0792,831.5076
2020-01-07 19:00:00.000,9495,16.1131,0.9977,10.7273,1.1774,11.0000,1.4080,10.0000,0.6715,10.3673,700.8799
2020-01-07 19:30:00.000,9496,16.1920,0.9611,10.6471,1.1995,11.1000,1.4027,12.0000,0.6087,9.8738,629.9975
2020-01-07 20:00:00.000,9497,16.2856,1.1031,10.8182,1.4066,10.7778,1.7382,11.0000,0.7352,10.3980,845.8853
2020-01-07 20:30:00.000,9498,16.3372,0.8428,10.5152,1.0373,10.5000,1.2456,10.0000,0.5575,10.1800,493.3973
2020-01-07 21:00:00.000,9499,16.3602,1.0301,10.5588,1.3024,10.5000,1.5432,10.0000,0.6261,10.0792,684.8559
2020-01-07 21:30:00.000,9500,16.3784,1.1475,11.0909,1.4197,10.6000,1.6180,11.0000,0.6908,10.1800,848.5527
2020-01-07 22:00:00.000,9501,16.3827,0.9614,10.7353,1.1306,10.5000,1.4725,11.0000,0.6310,10.0792,640.6959
2020-01-07 22:30:00.000,9502,16.3439,0.9362,10.7500,1.2220,10.4444,1.5004,11.0000,0.6151,10.4948,599.9563
2020-01-07 23:00:00.000,9503,16.2775,0.9040,10.3714,1.1861,10.3000,1.4138,10.0000,0.5607,9.7885,547.0061
2020-01-07 23:30:00.000,9504,16.1876,1.0562,10.5152,1.3140,10.1000,1.4930,10.0000,0.6873,10.2828,759.1938
2020-01-08 00:00:00.000,9505,16.1050,0.9720,10.9394,1.2028,10.8000,1.4869,10.0000,0.6215,10.1800,637.4066
2020-01-08 00:30:00.000,9506,16.0039,1.1569,11.0000,1.3371,11.0000,1.7392,11.0000,0.7679,11.2333,863.3097
2020-01-08 01:00:00.000,9507,15.8962,1.2560,11.2188,1.6607,11.5556,2.1052,11.0000,0.8050,10.6042,1076.6492
2020-01-08 01:30:00.000,9508,15.7943,1.3117,11.6452,1.6165,11.7778,2.2645,11.0000,0.8388,10.9462,1145.8272
2020-01-08 02:00:00.000,9509,15.6923,1.6472,11.9375,2.0862,12.0000,2.4151,12.0000,1.0664,10.7158,1929.3656
2020-01-08 02:30:00.000,9510,15.6190,2.0654,11.9655,2.4967,12.5000,2.8964,13.0000,1.3663,11.5795,2974.5565
2020-01-08 03:00:00.000,9511,15.5612,2.2941,11.9355,3.0787,12.2222,3.5392,12.0000,1.4243,11.0435,3609.0183
2020-01-08 03:30:00.000,9512,15.5209,2.5214,11.8710,3.3467,12.0000,4.2978,12.0000,1.5882,11.0652,4307.6708
2020-01-08 04:00:00.000,9513,15.5071,2.1835,12.3333,2.6000,12.6667,3.4992,13.0000,1.4496,11.4494,3353.2965
2020-01-08 04:30:00.000,9514,15.5159,2.4335,12.5333,2.9484,12.8889,3.4484,13.0000,1.5948,11.4382,4137.8222
2020-01-08 05:00:00.000,9515,15.5840,2.0684,12.5517,2.6641,12.6250,3.1740,13.0000,1.3669,11.5000,2996.8056
2020-01-08 05:30:00.000,9516,15.6473,2.2890,12.4138,3.1559,12.5000,4.1698,12.0000,1.4638,11.7011,3564.1975
2020-01-08 06:00:00.000,9517,15.7277,2.5886,14.1111,3.2203,13.1250,3.7602,13.0000,1.6724,12.4268,4544.0137
2020-01-08 06:30:00.000,9518,15.8383,2.0568,13.0667,2.6686,12.5556,3.0531,14.0000,1.3303,11.4382,2955.4067
2020-01-08 07:00:00.000,9519,15.9338,2.2320,13.0690,2.7275,12.8750,3.2255,15.0000,1.5161,11.5000,3589.1674
2020-01-08 07:30:00.000,9520,16.0445,2.3657,13.5000,2.9551,14.1250,3.3477,12.0000,1.5593,12.1928,3871.3503
2020-01-08 08:00:00.000,9521,16.1595,2.6501,13.2963,3.3222,13.0000,3.7583,15.0000,1.6610,12.4024,4518.2427
2020-01-08 08:30:00.000,9522,16.2599,2.3770,13.4138,3.0349,14.1250,3.3135,14.0000,1.5066,11.8372,3988.6468
2020-01-08 09:00:00.000,9523,16.3385,2.0564,13.6429,2.4411,13.8750,2.7908,14.0000,1.3898,12.2651,3043.3748
2020-01-08 09:30:00.000,9524,16.3652,2.2678,12.4828,2.9012,12.3750,3.3646,11.0000,1.4675,11.8372,3426.1209
2020-01-08 10:00:00.000,9525,16.3948,2.3782,13.2963,2.9666,13.1250,3.4758,15.0000,1.5293,12.5062,3744.7988
2020-01-08 10:30:00.000,9526,16.4042,2.0316,13.0000,2.5956,13.5556,3.0406,12.0000,1.2782,11.4382,2893.6963
2020-01-08 11:00:00.000,9527,16.3550,2.5056,13.3103,3.0563,13.0000,3.4106,12.0000,1.5147,11.8372,4040.1756
2020-01-08 11:30:00.000,9528,16.2837,2.0545,13.6552,2.5659,13.8750,3.1883,13.0000,1.2860,11.7011,2805.3334
2020-01-08 12:00:00.000,9529,16.2048,2.0079,12.7857,2.4909,12.7500,2.8464,14.0000,1.2851,12.1190,2661.0386
2020-01-08 12:30:00.000,9530,16.1102,1.9946,13.3704,2.4402,13.2500,2.9757,11.0000,1.2730,12.4024,2603.3973
2020-01-08 13:00:00.000,9531,15.9926,1.7807,12.6207,2.3777,12.5000,2.8994,13.0000,1.1215,11.5455,2184.4823
2020-01-08 13:30:00.000,9532,15.8671,1.9455,12.8148,2.3168,13.2500,3.0421,13.0000,1.3362,12.5679,2612.2059
2020-01-08 14:00:00.000,9533,15.7534,2.0124,12.7857,2.5600,12.3750,3.3814,13.0000,1.2849,11.9765,2749.4146
2020-01-08 14:30:00.000,9534,15.6593,2.2040,13.0333,2.8318,12.7778,3.3659,13.0000,1.3401,11.4494,3223.9567
2020-01-08 15:00:00.000,9535,15.5651,2.1116,12.2667,2.4338,12.1111,2.8173,12.0000,1.3009,11.4382,2933.2846
2020-01-08 15:30:00.000,9536,15.4999,2.0612,12.0333,2.5149,11.8889,2.8036,11.0000,1.3096,11.3111,2858.6099
2020-01-08 16:00:00.000,9537,15.4588,1.8856,12.6552,2.3208,12.6250,2.9589,13.0000,1.2482,11.8140,2453.9607
2020-01-08 16:30:00.000,9538,15.4559,1.9494,12.0968,2.3817,12.0000,2.9683,12.0000,1.1774,10.9570,2544.6514
2020-01-08 17:00:00.000,9539,15.4800,1.8636,12.8148,2.1703,12.7500,2.6196,13.0000,1.2069,12.4146,2275.8022
2020-01-08 17:30:00.000,9540,15.5140,1.9901,12.5185,2.4430,13.1250,3.0558,13.0000,1.2953,12.4146,2578.4272
2020-01-08 18:00:00.000,9541,15.5909,1.9267,12.2500,2.4637,11.8750,2.8626,12.0000,1.2504,12.1190,2495.0995
2020-01-08 18:30:00.000,9542,15.6821,1.6974,12.6429,2.0305,12.2500,2.3198,12.0000,1.1514,11.9765,2021.3975
2020-01-08 19:00:00.000,9543,15.7966,1.4318,12.6429,1.8084,12.6250,2.1187,13.0000,0.9321,11.9882,1428.1359
2020-01-08 19:30:00.000,9544,15.9185,1.5225,12.0690,1.9023,12.3750,2.3934,12.0000,1.0167,11.7011,1599.0616
2020-01-08 20:00:00.000,9545,16.0359,1.6399,12.3929,2.1326,12.5000,3.3165,12.0000,1.0578,12.1325,1796.1924
2020-01-08 20:30:00.000,9546,16.1604,1.5796,12.5172,1.8344,12.3750,2.2128,12.0000,0.9675,11.5795,1619.7775
2020-01-08 21:00:00.000,9547,16.2669,1.5596,12.2333,1.8450,11.8889,1.9705,11.0000,0.9970,11.1868,1735.4080
2020-01-08 21:30:00.000,9548,16.3446,1.4346,12.7500,1.8575,12.2500,2.4187,12.0000,0.9106,12.2651,1360.0700
2020-01-08 22:00:00.000,9549,16.3916,1.2969,12.2414,1.5525,12.0000,1.9436,12.0000,0.8481,11.7674,1140.9711
2020-01-08 22:30:00.000,9550,16.4123,1.3228,12.1379,1.6820,12.6250,2.1893,12.0000,0.8791,11.8372,1216.5882
2020-01-08 23:00:00.000,9551,16.4099,1.3197,12.8571,1.6162,12.0000,2.1132,12.0000,0.8993,11.9765,1240.8721
2020-01-08 23:30:00.000,9552,16.4012,1.5499,12.0333,1.9920,12.3333,2.2263,11.0000,0.9472,11.3111,1565.2282
2020-01-09 00:00:00.000,9553,16.3329,1.3189,12.8519,1.5487,12.3750,1.7653,13.0000,0.8676,12.4146,1174.9556
2020-01-09 00:30:00.000,9554,16.2357,1.6160,12.6429,2.1591,12.3750,2.5382,12.0000,1.0177,11.9647,1721.7439
2020-01-09 01:00:00.000,9555,16.1398,1.7868,12.5357,2.2698,12.3750,2.5507,12.0000,1.0956,11.9765,2003.1407
2020-01-09 01:30:00.000,9556,16.0413,1.5409,12.5517,1.9771,12.5000,2.2328,13.0000,0.9749,11.5000,1609.0010
2020-01-09 02:00:00.000,9557,15.9136,1.6771,12.3571,2.2489,12.5000,2.8371,12.0000,1.0146,11.9882,1791.9171
2020-01-09 02:30:00.000,9558,15.7876,1.8516,12.9643,2.2479,12.3750,2.3934,12.0000,1.1253,11.9765,2160.9729
2020-01-09 03:00:00.000,9559,15.6959,1.8258,13.0357,2.1383,12.8750,2.3728,14.0000,1.1902,12.1310,2227.5469
2020-01-09 03:30:00.000,9560,15.6278,1.8079,12.8148,2.2510,12.5000,2.5672,13.0000,1.1671,12.7250,2114.3161
2020-01-09 04:00:00.000,9561,15.5689,1.9188,13.0769,2.3581,13.1250,2.7008,14.0000,1.2308,12.8987,2392.1102
2020-01-09 04:30:00.000,9562,15.5419,1.8452,13.3929,2.3630,13.6250,2.9028,14.0000,1.1797,12.2651,2346.5470
2020-01-09 05:00:00.000,9563,15.5545,1.6217,13.4074,2.0571,13.0000,2.6422,13.0000,1.1065,12.4146,1929.5887
2020-01-09 05:30:00.000,9564,15.5905,1.8987,14.3077,2.6297,14.5714,3.1006,15.0000,1.1660,13.0390,2360.6012
2020-01-09 06:00:00.000,9565,15.6559,1.6007,14.3200,2.1169,14.7143,2.5384,15.0000,1.0796,13.5867,1769.3926
2020-01-09 06:30:00.000,9566,15.7527,1.6270,14.3200,1.9680,14.4286,2.2631,13.0000,1.1126,13.5733,1899.8000
2020-01-09 07:00:00.000,9567,15.8614,1.8647,14.3600,2.2786,14.1429,2.6540,14.0000,1.2112,13.7703,2303.2137
2020-01-09 07:30:00.000,9568,15.9844,1.6693,15.0400,2.0767,15.4286,2.9181,14.0000,1.0948,13.5867,2040.9180
2020-01-09 08:00:00.000,9569,16.0985,1.7903,14.5200,2.3242,13.8571,2.5453,14.0000,1.1323,13.4133,2133.6813
2020-01-09 08:30:00.000,9570,16.2371,1.6619,15.9130,2.0971,15.3333,2.6650,16.0000,1.0902,14.9706,1849.5133
2020-01-09 09:00:00.000,9571,16.3709,1.4984,15.3200,1.8281,15.5714,1.9759,15.0000,0.9847,13.7568,1612.9282
2020-01-09 09:30:00.000,9572,16.4740,1.6722,15.3913,2.0184,14.4286,2.4850,14.0000,1.1541,14.4493,2051.5402
2020-01-09 10:00:00.000,9573,16.5509,1.5259,14.8846,1.9213,15.1429,2.1932,16.0000,0.9279,12.9744,1586.9055
2020-01-09 10:30:00.000,9574,16.5785,1.8400,15.0000,2.1379,15.0000,2.5666,16.0000,1.1775,13.7568,2282.9041
2020-01-09 11:00:00.000,9575,16.5871,1.7275,15.6087,2.0883,16.0000,2.4306,16.0000,1.1051,14.5143,1960.4204
2020-01-09 11:30:00.000,9576,16.5633,1.9583,15.1304,2.4149,15.1429,2.6509,15.0000,1.2961,14.7246,2463.5103
2020-01-09 12:00:00.000,9577,16.5215,1.5840,14.3200,1.9822,14.5714,2.6790,16.0000,1.0176,13.3947,1720.4622
2020-01-09 12:30:00.000,9578,16.4139,1.6731,15.0000,2.1190,15.0000,2.4521,16.0000,1.1232,14.5429,1912.0950
2020-01-09 13:00:00.000,9579,16.3171,1.3708,14.6000,1.7208,14.7143,1.9576,15.0000,0.9054,13.3947,1333.6543
2020-01-09 13:30:00.000,9580,16.2110,1.6905,14.2000,2.1567,14.0000,2.4288,15.0000,1.0789,13.3947,1883.7601
2020-01-09 14:00:00.000,9581,16.0740,1.5777,14.8696,2.0277,14.8571,2.4211,15.0000,1.0618,14.5797,1662.8570
2020-01-09 14:30:00.000,9582,15.9230,1.5095,15.3750,1.8752,16.0000,2.1995,17.0000,0.9680,13.9452,1594.7519
2020-01-09 15:00:00.000,9583,15.7797,1.5094,14.4800,1.9761,14.5714,2.4121,14.0000,1.0265,13.6892,1645.2350
2020-01-09 15:30:00.000,9584,15.6708,1.5964,14.4400,2.0948,14.4286,2.5251,14.0000,0.9952,13.3947,1697.5856
2020-01-09 16:00:00.000,9585,15.6009,1.6443,14.0385,2.2186,14.1429,2.5781,15.0000,1.0092,13.2208,1767.8431
2020-01-09 16:30:00.000,9586,15.5199,1.7563,14.8400,2.3156,14.8571,3.0858,16.0000,1.0315,13.7568,1971.8678
2020-01-09 17:00:00.000,9587,15.4742,1.5594,15.0870,1.9565,15.0000,2.4471,14.0000,1.0541,14.6667,1656.4623
2020-01-09 17:30:00.000,9588,15.4968,1.4987,14.0400,1.9973,14.4286,2.5915,14.0000,0.9399,13.5733,1468.4567
2020-01-09 18:00:00.000,9589,15.5621,1.7057,16.2609,2.0737,15.7143,2.8534,16.0000,1.0855,14.3857,1926.8914
2020-01-09 18:30:00.000,9590,15.6220,1.5618,15.4583,1.8934,14.8571,2.1949,16.0000,1.0866,14.3380,1795.8876
2020-01-09 19:00:00.000,9591,15.7092,1.2810,14.1923,1.5902,14.1429,1.8047,15.0000,0.8413,13.0641,1146.3898
2020-01-09 19:30:00.000,9592,15.8207,1.6690,15.0417,2.1544,14.7143,2.5830,14.0000,1.0579,13.8219,1837.0899
2020-01-09 20:00:00.000,9593,15.9675,1.6053,15.0400,1.9509,14.2857,2.1263,15.0000,0.9966,13.5733,1724.6092
2020-01-09 20:30:00.000,9594,16.1122,1.6191,15.4583,1.8967,16.0000,2.4727,16.0000,1.0697,14.1528,1878.4933
2020-01-09 21:00:00.000,9595,16.2435,1.5628,15.1600,1.9239,15.0000,2.1827,16.0000,0.9787,13.7568,1619.8522
2020-01-09 21:30:00.000,9596,16.3735,1.9228,15.6364,2.2591,14.8333,2.5068,15.0000,1.2736,15.1940,2518.1740
2020-01-09 22:00:00.000,9597,16.4812,1.7435,15.3750,2.0732,14.8571,2.4084,14.0000,1.1218,14.1389,2050.2016
2020-01-09 22:30:00.000,9598,16.5583,1.3568,14.8800,1.8196,15.2857,2.2522,16.0000,0.8552,13.5733,1258.8580
2020-01-09 23:00:00.000,9599,16.6017,1.5864,14.6667,1.8520,14.7143,2.0992,16.0000,1.0767,13.9589,1788.5168
2020-01-09 23:30:00.000,9600,16.6037,1.7977,14.7917,2.3186,14.8571,2.9787,14.0000,1.1175,14.1528,2085.1038
2020-01-10 00:00:00.000,9601,16.5878,1.7769,14.6250,2.0983,15.5714,2.4467,15.0000,1.1519,14.2535,2108.9393
2020-01-10 00:30:00.000,9602,16.5153,1.7808,14.9583,2.2740,14.4286,2.7925,14.0000,1.1305,14.0694,2110.4700
2020-01-10 01:00:00.000,9603,16.4446,1.9031,14.6800,2.3438,14.1429,2.5891,14.0000,1.2118,13.5733,2402.1792
2020-01-10 01:30:00.000,9604,16.3321,1.9018,14.2400,2.3281,14.2857,2.6991,12.0000,1.2123,13.5867,2436.5735
2020-01-10 02:00:00.000,9605,16.1997,1.8147,14.3462,2.5417,14.8571,3.1609,14.0000,1.1210,13.1558,2241.8064
2020-01-10 02:30:00.000,9606,16.0512,1.8091,14.0000,2.2920,12.8571,2.6817,14.0000,1.1595,13.0641,2222.3916
2020-01-10 03:00:00.000,9607,15.9140,1.6930,14.3200,2.1505,14.5714,2.4682,14.0000,1.0819,13.5067,1862.4141
2020-01-10 03:30:00.000,9608,15.8020,2.0689,13.8077,2.6641,14.0000,3.1435,14.0000,1.2928,13.1429,2790.6171
2020-01-10 04:00:00.000,9609,15.7074,1.8058,13.6000,2.2391,14.0000,2.6190,15.0000,1.2387,13.7432,2277.7781
2020-01-10 04:30:00.000,9610,15.6230,2.1325,13.2308,2.8658,12.8571,3.6119,13.0000,1.3401,13.0641,2933.7305
2020-01-10 05:00:00.000,9611,15.5747,2.1613,13.2308,2.9873,13.2857,3.6041,14.0000,1.3713,13.0513,3119.8675
2020-01-10 05:30:00.000,9612,15.5735,1.9034,13.3846,2.2230,13.5000,2.5692,13.0000,1.3354,12.8354,2599.3941
2020-01-10 06:00:00.000,9613,15.6096,1.9324,13.3333,2.3584,13.2500,3.1459,13.0000,1.2961,12.7250,2617.1932
2020-01-10 06:30:00.000,9614,15.6626,2.2053,13.8846,3.0302,13.7143,3.7866,13.0000,1.3267,13.0385,3198.7374
2020-01-10 07:00:00.000,9615,15.7539,1.9957,13.8519,2.7311,13.7500,3.4506,13.0000,1.2722,12.7125,2727.7809
2020-01-10 07:30:00.000,9616,15.8796,1.9447,13.4000,2.4343,13.7143,2.6275,15.0000,1.2835,13.3289,2549.2539
2020-01-10 08:00:00.000,9617,16.0133,1.6619,12.9630,1.9603,13.5000,2.2493,13.0000,1.0946,12.7250,1887.3042
2020-01-10 08:30:00.000,9618,16.1548,1.9610,13.1786,2.5439,13.5000,3.1072,15.0000,1.2189,12.2530,2588.8459
2020-01-10 09:00:00.000,9619,16.3030,1.7783,13.0000,2.2000,13.2857,2.8360,13.0000,1.2431,13.0513,2306.2516
2020-01-10 09:30:00.000,9620,16.4552,1.7515,13.2308,2.0750,13.1429,2.2070,13.0000,1.1718,13.0513,2111.8574
2020-01-10 10:00:00.000,9621,16.5886,1.3733,13.8846,1.8624,13.7500,3.1469,14.0000,0.8317,12.8861,1258.7745
2020-01-10 10:30:00.000,9622,16.6675,1.5242,13.6000,2.0390,13.4286,2.6001,13.0000,1.0123,13.5733,1575.9967
2020-01-10 11:00:00.000,9623,16.7246,1.6004,12.8148,2.0017,13.0000,2.4305,13.0000,1.0245,12.3537,1695.6948
2020-01-10 11:30:00.000,9624,16.7545,1.7557,13.5769,2.4262,13.7143,2.8511,14.0000,1.0640,13.0513,1991.2107
2020-01-10 12:00:00.000,9625,16.7425,1.4830,13.3077,1.9377,13.1429,2.4485,13.0000,0.9645,12.8590,1471.7118
2020-01-10 12:30:00.000,9626,16.6820,1.4571,13.5926,1.8073,13.6250,2.0210,14.0000,0.9480,12.7125,1515.3797
2020-01-10 13:00:00.000,9627,16.5928,1.4017,12.8571,1.7024,14.1250,1.9908,15.0000,0.9219,12.2530,1385.2286
2020-01-10 13:30:00.000,9628,16.4897,1.4025,13.1481,1.7651,13.3750,2.1180,13.0000,0.9522,12.4024,1458.0618
2020-01-10 14:00:00.000,9629,16.3683,1.4052,12.8929,1.8243,12.8750,1.9570,13.0000,0.8331,12.1190,1252.0455
2020-01-10 14:30:00.000,9630,16.2067,1.1549,12.6071,1.5251,13.0000,1.9706,12.0000,0.7256,12.1190,900.5319
2020-01-10 15:00:00.000,9631,16.0267,1.2691,13.1111,1.5876,13.5000,1.8022,15.0000,0.8105,12.4268,1094.3336
2020-01-10 15:30:00.000,9632,15.8749,1.0173,12.7037,1.2078,13.2500,1.3642,13.0000,0.6937,12.4146,747.1729
2020-01-10 16:00:00.000,9633,15.7554,1.1403,13.3462,1.4173,13.4286,1.5951,14.0000,0.7680,12.9872,897.9797
2020-01-10 16:30:00.000,9634,15.6268,1.0872,13.1481,1.4542,12.7500,1.8287,13.0000,0.6657,12.5679,757.2146
2020-01-10 17:00:00.000,9635,15.5269,1.0083,12.7931,1.2551,12.7500,1.3852,13.0000,0.6539,11.8372,722.9485
2020-01-10 17:30:00.000,9636,15.4749,0.9488,13.6667,1.2231,13.3750,1.4021,13.0000,0.5919,12.4938,620.3157
2020-01-10 18:00:00.000,9637,15.4855,0.9133,13.1071,1.2012,13.3750,1.4395,14.0000,0.5779,12.2771,585.5422
2020-01-10 18:30:00.000,9638,15.5089,0.7976,14.0769,0.9888,14.4286,1.1209,16.0000,0.5266,13.0513,459.5054
2020-01-10 19:00:00.000,9639,15.5689,0.7910,13.5000,0.9490,13.8571,1.0130,12.0000,0.5084,13.1818,413.2418
2020-01-10 19:30:00.000,9640,15.6613,0.7662,13.8462,1.0297,13.2857,1.3482,13.0000,0.4778,13.0641,394.4105
2020-01-10 20:00:00.000,9641,15.8008,0.7827,14.4400,0.9910,14.7143,1.1991,14.0000,0.5097,13.6351,420.7773
2020-01-10 20:30:00.000,9642,15.9420,0.6239,14.0385,0.7480,13.2857,0.8311,12.0000,0.4006,13.0513,263.9710
2020-01-10 21:00:00.000,9643,16.0915,0.7611,15.0000,0.9271,15.0000,1.1294,15.0000,0.4857,14.1549,382.6427
2020-01-10 21:30:00.000,9644,16.2519,0.6229,14.1600,0.7947,13.7143,0.8912,14.0000,0.4056,13.5067,264.0031
2020-01-10 22:00:00.000,9645,16.4011,0.6731,14.1667,0.8735,14.8571,1.1232,14.0000,0.4664,14.1389,330.1711
2020-01-10 22:30:00.000,9646,16.5211,0.7532,14.9200,1.0262,15.2857,1.3636,14.0000,0.4413,13.5270,356.6425
2020-01-10 23:00:00.000,9647,16.6044,0.8934,14.6667,1.1182,14.7143,1.5148,15.0000,0.5718,13.8904,530.9805
2020-01-10 23:30:00.000,9648,16.6615,0.6651,14.7917,0.8490,14.2857,1.0658,14.0000,0.4210,13.9452,294.9464
2020-01-11 00:00:00.000,9649,16.6911,0.6898,14.7391,0.7871,15.0000,0.8628,14.0000,0.4906,14.9706,339.6146
2020-01-11 00:30:00.000,9650,16.6709,0.7667,15.0870,0.9260,14.4286,1.0252,13.0000,0.5202,14.7391,400.3923
2020-01-11 01:00:00.000,9651,16.5958,0.6492,14.7600,0.8674,14.7143,1.0717,15.0000,0.4128,13.7432,282.0142
2020-01-11 01:30:00.000,9652,16.5128,0.6750,14.5652,0.8426,14.1429,0.9533,14.0000,0.4184,14.4429,276.1536
2020-01-11 02:00:00.000,9653,16.3954,0.5797,14.4167,0.7166,14.0000,0.8569,14.0000,0.3714,13.9452,222.6900
2020-01-11 02:30:00.000,9654,16.2580,0.5482,14.3200,0.6922,13.5714,0.7809,14.0000,0.3630,13.5733,208.2147
2020-01-11 03:00:00.000,9655,16.0923,0.5669,13.7200,0.7369,13.5714,0.8868,14.0000,0.3485,13.3947,204.4000
2020-01-11 03:30:00.000,9656,15.9299,0.4568,13.5385,0.5983,13.5714,0.8580,14.0000,0.2894,12.9231,140.2766
2020-01-11 04:00:00.000,9657,15.7903,0.4574,13.5600,0.5891,13.7143,0.7382,14.0000,0.3079,13.4079,147.3492
2020-01-11 04:30:00.000,9658,15.6641,0.4174,13.3846,0.5151,13.0000,0.5995,13.0000,0.2696,13.0513,116.6518
2020-01-11 05:00:00.000,9659,15.5680,0.4189,13.3462,0.5365,13.5714,0.6145,15.0000,0.2619,13.0641,114.3534
2020-01-11 05:30:00.000,9660,15.5160,0.3438,13.4231,0.5097,13.4286,0.6504,13.0000,0.2185,13.1299,81.0004
2020-01-11 06:00:00.000,9661,15.4937,0.4010,13.5600,0.4774,13.5714,0.5594,14.0000,0.2689,13.3026,110.0222
2020-01-11 06:30:00.000,9662,15.5053,0.3712,13.6000,0.4711,13.5714,0.5710,14.0000,0.2457,13.6000,93.9018
2020-01-11 07:00:00.000,9663,15.5543,0.2975,13.8462,0.3576,13.5714,0.4107,15.0000,0.1889,13.0513,59.8918
2020-01-11 07:30:00.000,9664,15.6524,0.3705,13.6400,0.4802,13.4286,0.5931,14.0000,0.2605,13.3733,98.9465
2020-01-11 08:00:00.000,9665,15.7778,0.3425,13.6800,0.4332,13.5714,0.5132,14.0000,0.2174,13.5200,75.2138
2020-01-11 08:30:00.000,9666,15.9230,0.2708,13.6538,0.3435,13.6250,0.3928,14.0000,0.1760,12.8354,50.3410
2020-01-11 09:00:00.000,9667,16.0728,0.2116,13.4231,0.2539,13.6250,0.3024,13.0000,0.1487,12.8987,33.7792
2020-01-11 09:30:00.000,9668,16.2458,0.2624,13.3846,0.3255,13.4286,0.3675,15.0000,0.1700,12.9872,46.7303
2020-01-11 10:00:00.000,9669,16.4076,0.2626,14.2800,0.3063,14.1429,0.3906,14.0000,0.1667,13.3947,46.6960
2020-01-11 10:30:00.000,9670,16.5523,0.2496,14.6400,0.3133,13.8571,0.3465,13.0000,0.1675,13.5200,43.9900
2020-01-11 11:00:00.000,9671,16.6641,0.2235,14.0833,0.2665,13.4286,0.3028,13.0000,0.1547,14.0694,34.8778
2020-01-11 11:30:00.000,9672,16.7359,0.2189,13.5769,0.2613,13.3750,0.3032,13.0000,0.1341,12.8861,30.6858
2020-01-11 12:00:00.000,9673,16.7885,0.2419,14.0769,0.3304,14.4286,0.4474,14.0000,0.1555,13.2208,40.8681
2020-01-11 12:30:00.000,9674,16.7730,0.2053,14.7200,0.2544,14.7143,0.3309,14.0000,0.1271,13.3816,27.6057
2020-01-11 13:00:00.000,9675,16.7310,0.1540,13.4231,0.2024,12.8571,0.2445,14.0000,0.1000,13.0513,16.3918
2020-01-11 13:30:00.000,9676,16.6457,0.2037,14.8333,0.2535,14.2857,0.2838,15.0000,0.1318,14.3239,27.7379
2020-01-11 14:00:00.000,9677,16.5443,0.1673,14.7917,0.2167,15.0000,0.2507,16.0000,0.1044,14.1389,18.7690
2020-01-11 14:30:00.000,9678,16.4106,0.1665,14.3750,0.2008,14.1429,0.2267,14.0000,0.1085,14.2817,18.3309
2020-01-11 15:00:00.000,9679,16.2311,0.1583,14.7826,0.1924,15.0000,0.2429,14.0000,0.1016,14.5429,16.7960
2020-01-11 15:30:00.000,9680,16.0427,0.1414,14.5000,0.1712,14.1429,0.2098,15.0000,0.0872,13.8767,12.8203
2020-01-11 16:00:00.000,9681,15.8676,0.1300,14.5600,0.1535,15.4286,0.1968,15.0000,0.0852,13.7432,11.8853
2020-01-11 16:30:00.000,9682,15.7088,0.1342,14.2800,0.1710,14.7143,0.1815,15.0000,0.0832,13.5867,12.1363
2020-01-11 17:00:00.000,9683,15.5705,0.1413,14.2500,0.1656,14.2857,0.1846,13.0000,0.0913,13.9315,13.5250
2020-01-11 17:30:00.000,9684,15.4525,0.1221,14.4167,0.1601,15.1429,0.2033,14.0000,0.0765,13.8356,10.1458
2020-01-11 18:00:00.000,9685,15.3822,0.1219,14.6087,0.1545,15.0000,0.1639,15.0000,0.0800,14.9706,9.5999
2020-01-11 18:30:00.000,9686,15.3632,0.1249,14.3333,0.1599,14.2857,0.2013,15.0000,0.0865,14.3380,11.1579
2020-01-11 19:00:00.000,9687,15.3803,0.1215,14.0833,0.1487,14.0000,0.1852,13.0000,0.0785,14.1528,9.8027
2020-01-11 19:30:00.000,9688,15.4359,0.1191,14.2000,0.1456,14.2857,0.1760,15.0000,0.0796,13.7568,10.1233
2020-01-11 20:00:00.000,9689,15.5206,0.1066,14.1600,0.1315,14.8571,0.1492,15.0000,0.0699,13.5867,7.9932
2020-01-11 20:30:00.000,9690,15.6446,0.0940,14.6250,0.1233,14.5714,0.1315,16.0000,0.0575,13.9452,5.7326
2020-01-11 21:00:00.000,9691,15.8077,0.0956,14.5652,0.1087,13.5714,0.1175,13.0000,0.0610,14.5000,5.8350
2020-01-11 21:30:00.000,9692,15.9715,0.0833,14.6667,0.1088,14.7143,0.1299,15.0000,0.0535,13.9861,4.7556
2020-01-11 22:00:00.000,9693,16.1337,0.0924,14.6087,0.1121,14.5714,0.1292,16.0000,0.0588,14.5429,5.6849
2020-01-11 22:30:00.000,9694,16.2918,0.0722,14.5200,0.0905,14.8571,0.0991,16.0000,0.0481,13.7568,3.8383
2020-01-11 23:00:00.000,9695,16.4455,0.1051,15.0000,0.1211,15.0000,0.1330,14.0000,0.0721,15.0448,7.5585
2020-01-11 23:30:00.000,9696,16.5617,0.0698,14.8696,0.0823,14.8571,0.0892,15.0000,0.0453,14.5286,3.2535
2020-01-12 00:00:00.000,9697,16.6421,0.0779,15.0417,0.1013,14.7143,0.1474,16.0000,0.0478,14.1528,4.1735
2020-01-12 00:30:00.000,9698,16.6847,0.0757,15.6957,0.0903,16.4286,0.0990,15.0000,0.0479,14.6667,3.8391
2020-01-12 01:00:00.000,9699,16.6888,0.0617,15.0417,0.0761,15.7143,0.0883,15.0000,0.0413,14.3380,2.9430
2020-01-12 01:30:00.000,9700,16.6503,0.0566,15.8095,0.0658,15.3333,0.0709,16.0000,0.0405,15.9219,2.4504
2020-01-12 02:00:00.000,9701,16.5725,0.0621,15.5455,0.0897,15.6667,0.1095,15.0000,0.0413,15.4242,2.8560
2020-01-12 02:30:00.000,9702,16.4508,0.0568,16.0000,0.0745,15.5000,0.0935,16.0000,0.0352,15.1493,2.3224
2020-01-12 03:00:00.000,9703,16.3121,0.0442,15.7273,0.0614,16.0000,0.0809,17.0000,0.0274,15.1940,1.4472
2020-01-12 03:30:00.000,9704,16.1492,0.0448,16.1429,0.0527,16.1667,0.0668,15.0000,0.0297,16.4194,1.4814
2020-01-12 04:00:00.000,9705,15.9921,0.0432,18.0952,0.0592,15.5000,0.0743,16.0000,0.0279,16.3226,1.4104
2020-01-12 04:30:00.000,9706,15.8314,0.0384,16.9500,0.0457,15.6667,0.0487,17.0000,0.0249,16.6066,1.0685
2020-01-12 05:00:00.000,9707,15.6955,0.0448,16.6667,0.0576,15.1667,0.0740,15.0000,0.0304,16.1587,1.4987
2020-01-12 05:30:00.000,9708,15.5797,0.0442,15.6957,0.0533,15.3333,0.0669,15.0000,0.0287,14.9706,1.4927
2020-01-12 06:00:00.000,9709,15.4996,0.0538,19.0000,0.0644,16.3333,0.0858,16.0000,0.0363,16.7213,2.2616
2020-01-12 06:30:00.000,9710,15.4556,0.0633,16.1818,0.0750,16.8333,0.0852,18.0000,0.0402,15.6769,2.7740
2020-01-12 07:00:00.000,9711,15.4505,0.0639,17.1000,0.0800,17.0000,0.1067,18.0000,0.0407,16.6885,2.8995
2020-01-12 07:30:00.000,9712,15.4928,0.0573,16.4091,0.0733,16.5000,0.0783,17.0000,0.0384,15.6615,2.4925
2020-01-12 08:00:00.000,9713,15.5799,0.0669,18.3158,0.0885,18.6000,0.1222,16.0000,0.0442,17.3793,3.1084
2020-01-12 08:30:00.000,9714,15.7055,0.0498,18.4737,0.0627,18.4000,0.0649,18.0000,0.0328,17.9821,1.7683
2020-01-12 09:00:00.000,9715,15.8547,0.0417,17.7000,0.0496,18.5000,0.0520,15.0000,0.0298,17.2712,1.3827
2020-01-12 09:30:00.000,9716,16.0150,0.0751,18.6667,0.0995,18.4000,0.1074,17.0000,0.0494,18.5091,3.8323
2020-01-12 10:00:00.000,9717,16.1847,0.1027,17.2632,0.1278,17.2000,0.1356,17.0000,0.0664,17.6607,6.8183
2020-01-12 10:30:00.000,9718,16.3660,0.1421,17.4500,0.1757,17.8333,0.2051,17.0000,0.0883,16.9667,13.0908
2020-01-12 11:00:00.000,9719,16.5366,0.1308,16.8000,0.1657,16.8333,0.1921,17.0000,0.0856,17.1356,11.2875
2020-01-12 11:30:00.000,9720,16.6672,0.1923,16.5714,0.2363,16.3333,0.2595,15.0000,0.1156,15.9063,23.1663
2020-01-12 12:00:00.000,9721,16.7606,0.2591,15.9524,0.2992,16.3333,0.3362,16.0000,0.1736,15.8125,46.1153
2020-01-12 12:30:00.000,9722,16.8206,0.2987,15.9130,0.3688,15.8333,0.4269,16.0000,0.1906,14.9559,60.4984
2020-01-12 13:00:00.000,9723,16.8446,0.2638,14.8636,0.3147,15.3333,0.4005,15.0000,0.1828,15.1045,48.0503
2020-01-12 13:30:00.000,9724,16.8093,0.4159,15.3913,0.5301,16.0000,0.5978,15.0000,0.2789,14.9853,121.9666
2020-01-12 14:00:00.000,9725,16.7280,0.5268,15.0000,0.6374,15.0000,0.7307,14.0000,0.3308,14.5571,181.1869
2020-01-12 14:30:00.000,9726,16.6146,0.5455,15.0435,0.6941,15.0000,0.7478,14.0000,0.3404,14.7681,187.6812
2020-01-12 15:00:00.000,9727,16.4754,0.4575,14.5200,0.5745,15.2857,0.6621,15.0000,0.2802,13.5541,137.5121
2020-01-12 15:30:00.000,9728,16.2961,0.4702,14.3200,0.6576,14.5714,0.9762,15.0000,0.2848,13.3947,148.0679
2020-01-12 16:00:00.000,9729,16.0965,0.5266,14.2000,0.6432,13.8571,0.7438,15.0000,0.3170,13.5733,178.8968
2020-01-12 16:30:00.000,9730,15.9014,0.5801,13.7200,0.7427,13.4286,0.8979,13.0000,0.3932,13.5200,236.7718
2020-01-12 17:00:00.000,9731,15.7186,0.6681,13.8000,0.8128,13.8571,0.8884,14.0000,0.4507,13.5733,313.5025
2020-01-12 17:30:00.000,9732,15.5586,0.6657,14.1600,0.8513,14.5714,1.0414,14.0000,0.4275,13.7297,294.6018
2020-01-12 18:00:00.000,9733,15.4198,0.7188,13.7600,0.9410,14.0000,1.0874,14.0000,0.4618,13.7568,347.4432
2020-01-12 18:30:00.000,9734,15.3281,0.6131,13.9615,0.7522,14.2857,0.8087,14.0000,0.3691,13.0641,247.9460
2020-01-12 19:00:00.000,9735,15.2805,0.6766,13.9200,0.8625,13.8571,1.0271,14.0000,0.4511,13.5733,324.7388
2020-01-12 19:30:00.000,9736,15.2736,0.6116,13.8462,0.7795,13.7500,0.8827,14.0000,0.3844,12.8861,255.4522
2020-01-12 20:00:00.000,9737,15.3103,0.5555,14.5000,0.7402,14.1429,1.0256,14.0000,0.3575,13.8493,209.2030
2020-01-12 20:30:00.000,9738,15.3892,0.6033,14.5600,0.7972,13.8571,0.9668,14.0000,0.3651,13.5733,233.9613
2020-01-12 21:00:00.000,9739,15.5032,0.6051,14.5833,0.7493,14.8571,0.8440,14.0000,0.3916,14.1389,243.8793
2020-01-12 21:30:00.000,9740,15.6523,0.5528,14.0417,0.7299,14.0000,0.8970,14.0000,0.3660,14.0972,206.6370
2020-01-12 22:00:00.000,9741,15.8173,0.6489,14.3750,0.7509,14.7143,0.9064,14.0000,0.4250,13.9452,284.1974
2020-01-12 22:30:00.000,9742,15.9855,0.6653,14.8333,0.8021,14.2857,0.9145,14.0000,0.4435,14.2535,305.9249
2020-01-12 23:00:00.000,9743,16.1703,0.6427,14.3750,0.8705,14.2857,0.9500,15.0000,0.4174,14.0694,281.2412
2020-01-12 23:30:00.000,9744,16.3306,0.6707,14.8696,0.8614,14.8571,0.9885,14.0000,0.4409,14.6812,298.7099
2020-01-13 00:00:00.000,9745,16.4651,0.6094,15.0833,0.8117,14.8571,1.0357,14.0000,0.3690,13.9452,242.5391
2020-01-13 00:30:00.000,9746,16.5616,0.8081,14.7500,1.0447,15.0000,1.3228,15.0000,0.5020,14.1831,420.0133
2020-01-13 01:00:00.000,9747,16.6331,0.5928,15.3478,0.7147,14.8571,1.0325,14.0000,0.3867,14.7681,238.4820
2020-01-13 01:30:00.000,9748,16.6559,0.6083,15.2083,0.7447,15.4286,0.8162,17.0000,0.3778,14.2958,238.7579
2020-01-13 02:00:00.000,9749,16.6220,0.6049,14.8333,0.7818,14.4286,1.0280,14.0000,0.3544,14.3521,225.8568
2020-01-13 02:30:00.000,9750,16.5592,0.6402,15.7273,0.7510,15.8333,0.8285,16.0000,0.4167,15.1818,272.7222
2020-01-13 03:00:00.000,9751,16.4616,0.6641,15.4783,0.9231,14.8333,1.2597,14.0000,0.4038,14.9706,281.0482
2020-01-13 03:30:00.000,9752,16.3364,0.6643,15.5217,0.7779,15.5714,0.9305,15.0000,0.4177,14.7391,290.0623
2020-01-13 04:00:00.000,9753,16.1735,0.6604,15.5000,0.8411,14.8333,0.9158,15.0000,0.4276,15.6615,278.4520
2020-01-13 04:30:00.000,9754,16.0034,0.5752,15.3913,0.7302,15.6667,0.8461,15.0000,0.3564,14.9706,212.0380
2020-01-13 05:00:00.000,9755,15.8373,0.5296,14.6087,0.6712,14.8333,0.7669,15.0000,0.3431,14.9559,177.4483
2020-01-13 05:30:00.000,9756,15.6989,0.5245,16.0909,0.6877,15.3333,0.8211,14.0000,0.3358,15.0149,178.9851
2020-01-13 06:00:00.000,9757,15.5732,0.5510,15.5652,0.7253,15.4286,0.9397,15.0000,0.3327,14.7391,192.1112
2020-01-13 06:30:00.000,9758,15.4821,0.5086,15.0000,0.6303,15.4286,0.7625,16.0000,0.3403,14.3662,180.7441
2020-01-13 07:00:00.000,9759,15.4230,0.4565,14.6250,0.5878,14.4286,0.7127,15.0000,0.2929,14.3380,136.2914
2020-01-13 07:30:00.000,9760,15.4113,0.4515,15.1739,0.6031,14.8571,0.7726,14.0000,0.2851,14.4143,133.2315
2020-01-13 08:00:00.000,9761,15.4487,0.5019,14.5833,0.6180,14.5714,0.8431,14.0000,0.3057,13.9589,164.5411
2020-01-13 08:30:00.000,9762,15.5088,0.6099,14.5200,0.7269,14.1429,0.8142,13.0000,0.3846,13.7703,251.6537
2020-01-13 09:00:00.000,9763,15.6228,0.5489,14.1600,0.7453,14.0000,0.9598,13.0000,0.3421,13.7568,201.8250
2020-01-13 09:30:00.000,9764,15.7636,0.5033,14.9565,0.6264,15.1667,0.7978,15.0000,0.3238,14.8824,162.8995
2020-01-13 10:00:00.000,9765,15.9302,0.5283,14.6667,0.6977,13.8571,0.8514,14.0000,0.3104,13.9452,172.6923
2020-01-13 10:30:00.000,9766,16.1066,0.5004,14.6000,0.5861,15.0000,0.6717,15.0000,0.3429,13.5333,183.0152
2020-01-13 11:00:00.000,9767,16.2874,0.5722,14.2500,0.6876,14.4286,0.7346,14.0000,0.3561,14.1389,205.2423
2020-01-13 11:30:00.000,9768,16.4592,0.5162,14.2400,0.6602,14.1429,0.9082,15.0000,0.3527,13.7162,195.9658
2020-01-13 12:00:00.000,9769,16.6063,0.7395,14.5833,0.9817,14.8571,1.2128,15.0000,0.4475,14.3239,338.1328
2020-01-13 12:30:00.000,9770,16.7222,0.5732,13.7500,0.7186,13.5714,0.7912,14.0000,0.3871,13.9589,223.0093
2020-01-13 13:00:00.000,9771,16.7967,0.5241,14.6000,0.6238,14.2857,0.7260,13.0000,0.3711,13.3026,207.3328
2020-01-13 13:30:00.000,9772,16.8223,0.5352,14.1200,0.6694,13.8571,0.9777,14.0000,0.3552,13.5733,202.3143
2020-01-13 14:00:00.000,9773,16.8073,0.6696,14.0000,0.9259,14.1429,1.0399,14.0000,0.3989,13.0130,285.1734
2020-01-13 14:30:00.000,9774,16.7461,0.5994,14.3750,0.7369,15.0000,0.8041,15.0000,0.3611,14.2676,215.5472
2020-01-13 15:00:00.000,9775,16.6476,0.5951,14.1600,0.7334,14.7143,0.8234,15.0000,0.3929,13.5200,247.6854
2020-01-13 15:30:00.000,9776,16.5061,0.6653,13.7692,0.8694,13.5714,1.0912,15.0000,0.3985,13.2338,283.6216
2020-01-13 16:00:00.000,9777,16.3382,0.4416,13.5833,0.5740,13.4286,0.6613,14.0000,0.2896,13.8767,129.7280
2020-01-13 16:30:00.000,9778,16.1671,0.4984,13.2308,0.7022,13.4286,0.7600,13.0000,0.3071,13.1558,163.4727
2020-01-13 17:00:00.000,9779,15.9614,0.4765,13.0000,0.5734,13.2857,0.6410,12.0000,0.3057,13.2338,148.2823
2020-01-13 17:30:00.000,9780,15.7550,0.5285,13.9231,0.6440,13.8571,0.7028,15.0000,0.3286,13.0769,183.3596
2020-01-13 18:00:00.000,9781,15.5894,0.4587,14.3600,0.5883,14.1429,0.6296,15.0000,0.2732,13.3553,132.6182
2020-01-13 18:30:00.000,9782,15.4538,0.6401,13.4400,0.8058,13.1429,0.9461,12.0000,0.4048,13.3947,261.0253
2020-01-13 19:00:00.000,9783,15.3522,0.5635,13.5385,0.7218,13.5000,0.8490,13.0000,0.3609,12.8861,217.3851
2020-01-13 19:30:00.000,9784,15.2776,0.5012,13.3600,0.6039,13.7143,0.6740,14.0000,0.3317,13.2632,168.4902
2020-01-13 20:00:00.000,9785,15.2528,0.5201,14.5000,0.6636,14.1429,0.8086,16.0000,0.3374,13.9589,183.5405
2020-01-13 20:30:00.000,9786,15.2775,0.5038,14.4783,0.6822,14.3333,0.8311,15.0000,0.3399,14.9118,174.7334
2020-01-13 21:00:00.000,9787,15.3342,0.5525,14.2400,0.7353,14.2857,1.0068,14.0000,0.3486,13.5867,204.6743
2020-01-13 21:30:00.000,9788,15.4442,0.4187,14.4800,0.5218,14.2857,0.6070,15.0000,0.2573,13.4079,116.5438
2020-01-13 22:00:00.000,9789,15.5759,0.4963,14.8750,0.6547,14.5714,0.8040,16.0000,0.3237,14.2817,169.0042
2020-01-13 22:30:00.000,9790,15.7339,0.4014,14.8696,0.4751,15.0000,0.6040,15.0000,0.2653,14.7246,109.0630
2020-01-13 23:00:00.000,9791,15.9147,0.3250,16.0000,0.4005,15.5714,0.4984,15.0000,0.2132,14.3239,74.6791
2020-01-13 23:30:00.000,9792,16.0928,0.4259,16.0455,0.5161,16.1667,0.5628,15.0000,0.2765,15.4394,120.7795
2020-01-14 00:00:00.000,9793,16.2518,0.3832,15.8696,0.5611,16.0000,0.7859,16.0000,0.2281,14.4571,99.2940
2020-01-14 00:30:00.000,9794,16.4015,0.4472,15.9545,0.5640,15.5000,0.6572,14.0000,0.3047,15.6615,141.3517
2020-01-14 01:00:00.000,9795,16.5289,0.5266,15.6364,0.6762,16.1667,0.8201,16.0000,0.3289,15.1940,174.8467
2020-01-14 01:30:00.000,9796,16.6243,0.5443,15.9091,0.6650,15.8333,0.7515,15.0000,0.3779,15.3636,213.7913
2020-01-14 02:00:00.000,9797,16.6639,0.5686,15.7273,0.7006,15.6667,0.8262,16.0000,0.3783,15.1194,220.4145
2020-01-14 02:30:00.000,9798,16.6612,0.4822,15.2500,0.5645,15.1429,0.6187,15.0000,0.3128,14.1389,160.5199
2020-01-14 03:00:00.000,9799,16.6310,0.5995,15.2174,0.7282,15.2857,0.8980,15.0000,0.3628,14.5286,225.6361
2020-01-14 03:30:00.000,9800,16.5380,0.5441,15.0800,0.6694,14.7143,0.7963,16.0000,0.3464,13.7703,203.4382
2020-01-14 04:00:00.000,9801,16.4183,0.4366,14.8333,0.5335,14.5714,0.6182,13.0000,0.2886,14.3521,131.5390
2020-01-14 04:30:00.000,9802,16.2831,0.5193,14.0000,0.7325,14.0000,0.9086,14.0000,0.3136,13.5733,177.7241
2020-01-14 05:00:00.000,9803,16.1166,0.4407,14.0000,0.5381,14.1429,0.6263,14.0000,0.2824,13.4079,131.9936
2020-01-14 05:30:00.000,9804,15.9429,0.5226,13.8800,0.6461,13.7143,0.6744,14.0000,0.3387,13.6757,179.5392
2020-01-14 06:00:00.000,9805,15.7699,0.5807,13.4231,0.7059,13.7500,0.9485,14.0000,0.3848,12.8861,238.9857
2020-01-14 06:30:00.000,9806,15.6358,0.4754,13.6400,0.5636,13.5714,0.6589,13.0000,0.3255,13.7703,157.2858
2020-01-14 07:00:00.000,9807,15.5276,0.4644,13.6923,0.6548,14.0000,0.9005,14.0000,0.2921,13.2338,150.5586
2020-01-14 07:30:00.000,9808,15.4486,0.5319,13.3462,0.6991,13.2857,0.8221,14.0000,0.3421,13.0641,188.7178
2020-01-14 08:00:00.000,9809,15.4055,0.3957,13.8077,0.5023,13.7143,0.5960,14.0000,0.2806,13.2078,120.1947
2020-01-14 08:30:00.000,9810,15.4091,0.4598,13.6154,0.5915,13.1429,0.7205,13.0000,0.2849,13.0513,138.0516
2020-01-14 09:00:00.000,9811,15.4626,0.4588,13.5200,0.6318,13.5714,0.7469,13.0000,0.3149,13.7703,149.8317
2020-01-14 09:30:00.000,9812,15.5535,0.4287,13.5600,0.5685,13.7143,0.6170,14.0000,0.2743,13.4000,120.2451
2020-01-14 10:00:00.000,9813,15.6871,0.4823,12.6538,0.6037,13.0000,0.6725,13.0000,0.2966,13.2208,144.0411
2020-01-14 10:30:00.000,9814,15.8297,0.3925,13.8462,0.4713,13.7143,0.5672,13.0000,0.2567,13.2208,106.3296
2020-01-14 11:00:00.000,9815,15.9941,0.4700,13.9600,0.5891,13.7143,0.6510,14.0000,0.2954,13.5067,142.7763
2020-01-14 11:30:00.000,9816,16.1735,0.3635,13.4400,0.4349,13.7143,0.5331,12.0000,0.2471,13.3684,92.7047
2020-01-14 12:00:00.000,9817,16.3476,0.4420,14.0000,0.5642,13.8571,0.7103,14.0000,0.2839,13.8904,127.2901
2020-01-14 12:30:00.000,9818,16.5074,0.4441,13.5000,0.5623,13.5714,0.5970,13.0000,0.2838,12.9872,130.2064
2020-01-14 13:00:00.000,9819,16.6291,0.4518,13.3600,0.5451,13.2857,0.5868,14.0000,0.2950,13.7432,132.1365
2020-01-14 13:30:00.000,9820,16.7193,0.4897,13.0714,0.5980,12.7500,0.8262,13.0000,0.3200,12.1928,171.3340
2020-01-14 14:00:00.000,9821,16.7725,0.4783,13.8846,0.5902,13.8571,0.6576,14.0000,0.3130,13.2208,156.1996
2020-01-14 14:30:00.000,9822,16.7801,0.4653,13.7407,0.5988,13.1250,0.8275,13.0000,0.2897,12.7250,146.7449
2020-01-14 15:00:00.000,9823,16.7368,0.3989,13.7308,0.4960,13.0000,0.5435,14.0000,0.2646,13.0513,109.6358
2020-01-14 15:30:00.000,9824,16.6477,0.4322,13.2308,0.5266,12.8571,0.5664,13.0000,0.2916,12.9872,130.3643
2020-01-14 16:00:00.000,9825,16.5442,0.4170,13.7600,0.5015,13.5714,0.5513,13.0000,0.2857,13.5333,121.0463
2020-01-14 16:30:00.000,9826,16.4097,0.3739,13.8077,0.4443,13.2857,0.4576,16.0000,0.2233,13.0256,86.2477
2020-01-14 17:00:00.000,9827,16.2365,0.4120,13.2800,0.5436,12.8571,0.6856,13.0000,0.2668,13.5405,108.7865
2020-01-14 17:30:00.000,9828,16.0373,0.3150,13.5769,0.4307,13.4286,0.5613,14.0000,0.2006,13.0513,68.1102
2020-01-14 18:00:00.000,9829,15.8445,0.4477,13.0385,0.5518,12.6250,0.6615,14.0000,0.2949,12.7215,136.3944
2020-01-14 18:30:00.000,9830,15.6773,0.5712,12.8148,0.6825,12.3750,0.8285,13.0000,0.3684,12.4146,223.1626
2020-01-14 19:00:00.000,9831,15.5378,0.4768,12.9643,0.6657,12.8750,0.7961,13.0000,0.2888,12.2651,152.9523
2020-01-14 19:30:00.000,9832,15.4077,0.3873,12.5000,0.4966,12.5000,0.5576,12.0000,0.2443,12.8228,94.4281
2020-01-14 20:00:00.000,9833,15.3176,0.4496,13.3077,0.5457,12.8571,0.6195,13.0000,0.2918,13.2208,132.3429
2020-01-14 20:30:00.000,9834,15.2690,0.4596,12.8519,0.5737,13.2500,0.6661,13.0000,0.2926,12.7250,139.8260
2020-01-14 21:00:00.000,9835,15.2794,0.3927,12.7037,0.4531,12.6250,0.5103,12.0000,0.2667,12.4146,109.6768
2020-01-14 21:30:00.000,9836,15.3294,0.4728,12.4643,0.5466,12.6250,0.6286,13.0000,0.3207,12.2892,158.9992
2020-01-14 22:00:00.000,9837,15.4005,0.4214,12.4643,0.5239,12.6250,0.6235,13.0000,0.2784,12.2651,122.5210
2020-01-14 22:30:00.000,9838,15.5207,0.4871,12.6296,0.5933,12.7500,0.6533,13.0000,0.2923,12.4268,144.7247
2020-01-14 23:00:00.000,9839,15.6590,0.4723,12.9259,0.5782,12.5000,0.6517,12.0000,0.2995,12.4268,147.7661
2020-01-14 23:30:00.000,9840,15.8257,0.4156,12.7778,0.5018,12.7500,0.5835,13.0000,0.2650,12.5679,112.7258
2020-01-15 00:00:00.000,9841,15.9921,0.3287,12.5000,0.4219,12.3750,0.4945,12.0000,0.2069,11.9765,72.5362
2020-01-15 00:30:00.000,9842,16.1676,0.3307,12.7500,0.4260,12.7500,0.4599,12.0000,0.2099,12.2048,74.7138
2020-01-15 01:00:00.000,9843,16.3207,0.3026,12.5714,0.3891,12.6250,0.4675,12.0000,0.1896,11.9765,61.4812
2020-01-15 01:30:00.000,9844,16.4531,0.3820,12.8571,0.5452,12.7500,0.7103,13.0000,0.2227,11.9765,92.8299
2020-01-15 02:00:00.000,9845,16.5659,0.3143,12.5185,0.4173,12.8750,0.4935,13.0000,0.1942,12.3659,63.2424
2020-01-15 02:30:00.000,9846,16.6348,0.3022,12.6296,0.3905,12.8750,0.4757,13.0000,0.1869,12.4268,58.5927
2020-01-15 03:00:00.000,9847,16.6612,0.2362,12.8214,0.2943,12.3750,0.3470,13.0000,0.1464,12.0595,36.9081
2020-01-15 03:30:00.000,9848,16.6347,0.3304,12.4286,0.3974,12.1250,0.4434,12.0000,0.2007,12.2651,68.8300
2020-01-15 04:00:00.000,9849,16.5803,0.2816,12.6538,0.3575,13.0000,0.4032,13.0000,0.1761,13.2208,49.3373
2020-01-15 04:30:00.000,9850,16.4945,0.1901,13.2222,0.2447,13.2500,0.2859,14.0000,0.1177,12.7250,23.8910
2020-01-15 05:00:00.000,9851,16.3754,0.2107,13.2593,0.2706,13.5000,0.3122,14.0000,0.1302,12.4268,29.3872
2020-01-15 05:30:00.000,9852,16.2290,0.2191,12.9615,0.2612,12.8750,0.2756,12.0000,0.1387,12.6962,30.5158
2020-01-15 06:00:00.000,9853,16.0725,0.2395,12.8929,0.3080,13.5000,0.3548,14.0000,0.1428,12.2651,36.7197
2020-01-15 06:30:00.000,9854,15.9081,0.1741,12.9615,0.2287,13.1250,0.2859,13.0000,0.1125,12.8987,20.5989
2020-01-15 07:00:00.000,9855,15.7707,0.1948,12.6667,0.2746,12.3750,0.3517,13.0000,0.1214,12.5679,25.4079
2020-01-15 07:30:00.000,9856,15.6677,0.2439,12.5385,0.2939,12.6250,0.3622,14.0000,0.1487,12.8608,36.3190
2020-01-15 08:00:00.000,9857,15.5768,0.2133,12.7407,0.2737,13.1250,0.3136,13.0000,0.1442,12.7375,32.2768
2020-01-15 08:30:00.000,9858,15.5132,0.2156,13.1923,0.2747,13.2857,0.3652,14.0000,0.1367,13.0000,30.5416
2020-01-15 09:00:00.000,9859,15.5010,0.2192,13.0000,0.2599,13.3750,0.2725,14.0000,0.1421,12.7250,32.7923
2020-01-15 09:30:00.000,9860,15.5404,0.1704,12.9259,0.1998,12.8750,0.2430,13.0000,0.1081,12.5679,19.5620
2020-01-15 10:00:00.000,9861,15.6067,0.2454,13.0769,0.3299,13.0000,0.3846,13.0000,0.1663,12.8846,42.6972
2020-01-15 10:30:00.000,9862,15.7000,0.2109,13.2692,0.2442,12.8571,0.2579,12.0000,0.1350,13.0769,30.3238
2020-01-15 11:00:00.000,9863,15.8334,0.2303,13.7778,0.3034,12.8750,0.4403,14.0000,0.1391,12.7375,36.0782
2020-01-15 11:30:00.000,9864,15.9979,0.2255,14.4000,0.2827,14.1429,0.3136,13.0000,0.1475,13.6892,35.3953
2020-01-15 12:00:00.000,9865,16.1485,0.2200,13.6250,0.2575,14.2857,0.2955,13.0000,0.1474,13.9452,32.6094
2020-01-15 12:30:00.000,9866,16.3010,0.2261,14.1250,0.2969,13.7143,0.3282,14.0000,0.1353,13.8082,31.0904
2020-01-15 13:00:00.000,9867,16.4605,0.2354,14.4400,0.2869,14.1429,0.3139,14.0000,0.1542,13.3947,39.8316
2020-01-15 13:30:00.000,9868,16.6038,0.2600,15.9545,0.3248,16.3333,0.3493,15.0000,0.1608,15.1940,42.5094
2020-01-15 14:00:00.000,9869,16.7005,0.2872,14.9565,0.3487,14.6667,0.3997,17.0000,0.2033,14.8971,61.6601
2020-01-15 14:30:00.000,9870,16.7621,0.3057,15.7391,0.3803,15.5714,0.4278,13.0000,0.2085,14.5429,68.2472
2020-01-15 15:00:00.000,9871,16.7915,0.3562,16.5652,0.4540,16.8571,0.5602,17.0000,0.2220,14.7536,84.2314
2020-01-15 15:30:00.000,9872,16.7921,0.4554,16.1905,0.5253,16.8333,0.5670,18.0000,0.2980,15.8281,137.7919
2020-01-15 16:00:00.000,9873,16.7313,0.4817,16.4545,0.6028,16.1667,0.7286,16.0000,0.3240,15.5385,159.3072
2020-01-15 16:30:00.000,9874,16.6318,0.5603,16.5000,0.6926,16.6667,0.7566,16.0000,0.3546,14.9552,204.4461
2020-01-15 17:00:00.000,9875,16.5118,0.6426,16.8636,0.8472,16.0000,0.9477,16.0000,0.4171,15.5538,286.3489
2020-01-15 17:30:00.000,9876,16.3738,0.7257,15.9130,0.9441,16.4286,1.1882,17.0000,0.4366,14.7536,346.0302
2020-01-15 18:00:00.000,9877,16.2105,0.7548,16.4286,0.8763,17.0000,0.9772,15.0000,0.5184,15.9063,412.2578
2020-01-15 18:30:00.000,9878,16.0361,0.8806,16.6364,1.1680,16.0000,1.2586,16.0000,0.5336,15.1343,493.8848
2020-01-15 19:00:00.000,9879,15.8567,0.7605,16.2609,0.9595,15.6667,1.1412,16.0000,0.4843,14.9853,380.2271
2020-01-15 19:30:00.000,9880,15.7202,0.9294,16.6087,1.2243,16.3333,1.5157,15.0000,0.5885,14.9853,575.6167
2020-01-15 20:00:00.000,9881,15.6022,1.2072,16.5714,1.5157,16.8333,1.6402,18.0000,0.7824,16.0476,951.1216
2020-01-15 20:30:00.000,9882,15.4877,1.3247,15.2083,1.5661,15.7143,1.9655,17.0000,0.8372,14.3380,1187.0167
2020-01-15 21:00:00.000,9883,15.4049,1.2030,16.1739,1.6268,16.5714,2.2829,15.0000,0.7289,14.7536,958.3489
2020-01-15 21:30:00.000,9884,15.3866,1.1688,16.1905,1.4205,16.8333,1.6424,17.0000,0.7870,16.1587,924.7791
2020-01-15 22:00:00.000,9885,15.4146,1.2036,16.6818,1.4771,17.0000,1.7254,17.0000,0.8231,15.3636,1037.0635
2020-01-15 22:30:00.000,9886,15.4603,1.2960,15.6957,1.6689,15.6667,1.9088,16.0000,0.8193,14.8971,1085.0172
2020-01-15 23:00:00.000,9887,15.5284,1.0523,15.1739,1.2698,14.7143,1.5810,15.0000,0.7045,14.4571,757.3691
2020-01-15 23:30:00.000,9888,15.6477,1.1375,16.1364,1.2936,16.5000,1.4941,16.0000,0.7616,15.3485,901.7370
2020-01-16 00:00:00.000,9889,15.7935,1.2074,15.9565,1.6665,15.6667,1.9149,16.0000,0.7271,14.8824,937.5538
2020-01-16 00:30:00.000,9890,15.9460,1.1501,16.1364,1.7095,17.0000,2.6255,16.0000,0.7077,15.2576,883.9550
2020-01-16 01:00:00.000,9891,16.0885,1.2881,16.2273,1.4685,15.8333,1.5540,16.0000,0.8573,15.6615,1125.6014
2020-01-16 01:30:00.000,9892,16.2387,1.2641,16.0000,1.6246,15.6667,1.7924,15.0000,0.8108,15.0149,1065.7228
2020-01-16 02:00:00.000,9893,16.3882,1.3575,16.2273,1.6725,16.0000,1.9601,17.0000,0.8815,15.1791,1240.4014
2020-01-16 02:30:00.000,9894,16.4941,1.3721,15.9130,1.7198,15.6667,1.8873,16.0000,0.8440,14.9706,1193.8406
2020-01-16 03:00:00.000,9895,16.5715,1.1308,16.0870,1.4140,15.5000,1.5375,15.0000,0.7274,14.9853,847.6608
2020-01-16 03:30:00.000,9896,16.6162,1.0110,15.0455,1.3733,15.5000,2.1924,14.0000,0.6732,15.0746,675.7241
2020-01-16 04:00:00.000,9897,16.6261,1.0506,15.5417,1.2324,15.7143,1.2963,16.0000,0.7032,14.2535,791.4016
2020-01-16 04:30:00.000,9898,16.5964,1.0342,15.3043,1.2925,15.2857,1.4898,15.0000,0.6597,14.5571,707.2128
2020-01-16 05:00:00.000,9899,16.5323,1.0082,15.2917,1.2329,15.2857,1.2988,15.0000,0.6459,14.3521,709.0022
2020-01-16 05:30:00.000,9900,16.4383,0.8868,15.3478,1.1299,15.8571,1.2662,16.0000,0.5523,14.7536,506.0013
2020-01-16 06:00:00.000,9901,16.3265,0.9384,15.2174,1.2242,15.0000,1.6012,15.0000,0.6172,14.9853,589.2209
2020-01-16 06:30:00.000,9902,16.1815,0.9059,15.2400,1.2114,15.1429,1.4405,15.0000,0.5308,13.7703,535.1538
2020-01-16 07:00:00.000,9903,16.0332,0.9766,15.3043,1.3457,15.3333,1.6176,16.0000,0.6433,14.8824,667.3661
2020-01-16 07:30:00.000,9904,15.8890,0.8599,15.1250,1.0549,14.5714,1.1408,14.0000,0.5272,14.1528,475.4884
2020-01-16 08:00:00.000,9905,15.7731,0.8581,14.9167,1.0989,14.8571,1.2193,16.0000,0.5000,13.9452,444.0792
2020-01-16 08:30:00.000,9906,15.6716,1.0279,14.0400,1.3003,13.8571,1.4784,14.0000,0.6432,13.6622,661.2037
2020-01-16 09:00:00.000,9907,15.6063,0.8367,14.4000,1.0456,14.4286,1.1219,15.0000,0.5283,13.3947,469.6711
2020-01-16 09:30:00.000,9908,15.5663,0.8884,13.7600,1.0799,13.4286,1.3056,13.0000,0.5836,13.3684,534.6751
2020-01-16 10:00:00.000,9909,15.5613,0.9464,14.1250,1.2052,14.1429,1.3610,14.0000,0.6208,14.3380,596.2708
2020-01-16 10:30:00.000,9910,15.5931,0.9075,14.1600,1.0992,13.4286,1.3498,14.0000,0.5891,13.7568,553.2655
2020-01-16 11:00:00.000,9911,15.6547,0.8471,13.6250,1.0773,13.8571,1.1226,14.0000,0.5820,13.8767,498.0821
2020-01-16 11:30:00.000,9912,15.7578,0.8373,14.1600,1.0726,14.0000,1.2631,15.0000,0.5419,13.4079,487.0799
2020-01-16 12:00:00.000,9913,15.8786,0.8003,14.2400,1.0181,15.0000,1.2754,15.0000,0.5087,13.5200,431.5500
2020-01-16 12:30:00.000,9914,16.0048,0.9194,14.3750,1.1327,15.1429,1.4500,15.0000,0.5817,13.8630,554.4701
2020-01-16 13:00:00.000,9915,16.1549,0.8630,14.1250,1.0231,13.8571,1.1269,13.0000,0.5772,14.1972,493.9596
2020-01-16 13:30:00.000,9916,16.2984,0.8517,13.5385,1.0696,13.4286,1.3769,13.0000,0.5196,13.0513,468.3342
2020-01-16 14:00:00.000,9917,16.4492,0.8590,13.9231,1.0634,14.7143,1.1579,14.0000,0.5353,13.2208,490.1701
2020-01-16 14:30:00.000,9918,16.5593,0.7843,13.7200,1.1075,13.8571,1.3126,15.0000,0.4728,13.7432,382.4776
2020-01-16 15:00:00.000,9919,16.6365,0.8494,14.0385,1.1384,13.8571,1.4880,13.0000,0.5236,13.2208,477.5990
2020-01-16 15:30:00.000,9920,16.6956,0.8521,14.0000,1.1262,14.1429,1.4911,14.0000,0.5556,13.2632,505.6050
2020-01-16 16:00:00.000,9921,16.7178,0.6663,13.7692,0.8712,13.8571,1.0746,14.0000,0.4320,13.0513,304.1723
2020-01-16 16:30:00.000,9922,16.6911,0.7142,13.5600,0.8080,14.2857,0.9403,14.0000,0.4742,13.7568,343.6565
2020-01-16 17:00:00.000,9923,16.6098,0.8363,14.0385,1.0727,14.0000,1.4049,14.0000,0.5263,13.0641,475.4446
2020-01-16 17:30:00.000,9924,16.5202,0.7930,14.2500,0.9407,13.8571,1.0523,14.0000,0.5296,13.9041,422.9104
2020-01-16 18:00:00.000,9925,16.4154,0.9195,13.8400,1.2072,13.8571,1.4594,13.0000,0.5727,13.7027,540.6904
2020-01-16 18:30:00.000,9926,16.2939,0.7820,14.0000,0.9739,14.4286,1.0515,14.0000,0.4765,13.2208,393.9905
2020-01-16 19:00:00.000,9927,16.1279,0.7159,13.5385,0.9196,13.5714,1.1085,14.0000,0.4445,13.2208,323.9992
2020-01-16 19:30:00.000,9928,15.9515,0.8772,13.4231,1.0774,13.1429,1.2779,13.0000,0.5765,13.2208,519.5203
2020-01-16 20:00:00.000,9929,15.8063,0.7953,13.5185,0.9887,13.3750,1.1382,13.0000,0.4833,12.5062,408.1618
2020-01-16 20:30:00.000,9930,15.6901,0.8938,13.3077,1.1427,13.1250,1.2720,14.0000,0.5429,12.8228,495.9881
2020-01-16 21:00:00.000,9931,15.5715,0.8684,13.0741,1.0892,13.1250,1.3372,14.0000,0.5419,12.4268,496.2490
2020-01-16 21:30:00.000,9932,15.4725,0.8959,13.4444,1.0717,13.7500,1.2698,14.0000,0.5633,12.4268,550.2929
2020-01-16 22:00:00.000,9933,15.4190,0.8935,12.6667,1.1555,13.0000,1.2825,12.0000,0.5537,12.4146,516.3823
2020-01-16 22:30:00.000,9934,15.4362,0.9140,12.7778,1.1367,12.3750,1.5224,13.0000,0.5780,12.7375,536.0895
2020-01-16 23:00:00.000,9935,15.4661,0.6918,13.0000,0.9400,13.0000,1.1477,13.0000,0.4224,12.5802,308.4716
2020-01-16 23:30:00.000,9936,15.5057,0.9723,12.9259,1.2367,13.2500,1.6309,13.0000,0.5845,12.4268,598.9112
2020-01-17 00:00:00.000,9937,15.5939,0.7418,12.8214,0.9023,13.0000,0.9749,13.0000,0.4463,12.0357,351.0057
2020-01-17 00:30:00.000,9938,15.7171,0.6290,12.9259,0.7934,12.8750,0.9233,14.0000,0.4152,12.7250,266.5456
2020-01-17 01:00:00.000,9939,15.8559,0.8156,12.8148,1.0242,12.7500,1.2127,13.0000,0.5283,12.4146,442.6230
2020-01-17 01:30:00.000,9940,15.9825,0.9315,12.7143,1.0954,12.6250,1.2400,13.0000,0.5574,12.2651,550.2159
2020-01-17 02:00:00.000,9941,16.1313,0.6191,13.0000,0.8198,13.6250,1.1528,13.0000,0.3745,12.3659,248.8131
2020-01-17 02:30:00.000,9942,16.2850,0.6949,12.7857,0.8628,13.0000,1.0647,14.0000,0.4505,12.2651,333.5205
2020-01-17 03:00:00.000,9943,16.4011,0.5874,13.0370,0.7450,12.2500,0.8612,13.0000,0.3825,12.5062,232.1503
2020-01-17 03:30:00.000,9944,16.4843,0.5984,13.3704,0.8098,12.6250,1.0111,13.0000,0.3584,12.7250,226.8621
2020-01-17 04:00:00.000,9945,16.5416,0.6158,13.5000,0.7692,13.6250,0.8682,14.0000,0.3723,12.8608,238.8223
2020-01-17 04:30:00.000,9946,16.5859,0.5947,13.0741,0.7719,12.8750,0.8701,13.0000,0.3768,12.6750,237.0391
2020-01-17 05:00:00.000,9947,16.5744,0.5568,13.4444,0.6781,13.7500,0.7950,13.0000,0.3672,12.7125,210.2689
2020-01-17 05:30:00.000,9948,16.5187,0.5861,13.3077,0.7780,12.7143,0.8948,13.0000,0.3837,13.0513,234.4062
2020-01-17 06:00:00.000,9949,16.4576,0.5059,13.4444,0.6692,13.2500,0.8221,13.0000,0.3252,12.7000,174.5019
2020-01-17 06:30:00.000,9950,16.3863,0.5132,13.1852,0.6536,13.2500,0.7993,13.0000,0.3195,12.6625,172.6012
2020-01-17 07:00:00.000,9951,16.2749,0.5377,13.4615,0.6257,12.8750,0.6826,12.0000,0.3350,12.8861,182.6790
2020-01-17 07:30:00.000,9952,16.1378,0.6283,13.1538,0.7537,13.2857,0.8008,13.0000,0.4181,13.0513,264.7089
2020-01-17 08:00:00.000,9953,16.0042,0.6595,12.1667,0.8241,12.3333,1.1384,13.0000,0.4412,11.1868,314.2315
2020-01-17 08:30:00.000,9954,15.9019,0.8269,11.0000,1.0110,10.5556,1.2036,10.0000,0.5552,10.6421,465.3503
2020-01-17 09:00:00.000,9955,15.8019,0.9372,10.2353,1.1427,10.5000,1.3196,12.0000,0.6417,9.9604,638.6945
2020-01-17 09:30:00.000,9956,15.7104,0.8795,10.3824,1.0678,10.8000,1.2347,11.0000,0.5512,9.9804,512.5248
2020-01-17 10:00:00.000,9957,15.6406,0.9194,10.3824,1.1027,10.5000,1.5016,9.0000,0.5965,9.9804,586.1597
2020-01-17 10:30:00.000,9958,15.6256,0.8935,11.2424,1.1438,10.6000,1.6410,12.0000,0.5771,10.1700,559.5924
2020-01-17 11:00:00.000,9959,15.6380,0.8073,10.5294,1.0055,10.4000,1.3353,10.0000,0.5137,9.9804,448.1373
2020-01-17 11:30:00.000,9960,15.6733,0.8820,11.1176,1.1043,11.2000,1.3851,10.0000,0.5818,9.8932,575.9912
2020-01-17 12:00:00.000,9961,15.7205,0.8543,11.8065,1.0563,11.8889,1.1736,11.0000,0.5513,10.9570,504.4740
2020-01-17 12:30:00.000,9962,15.8171,0.8186,11.1875,1.0640,11.3333,1.4277,12.0000,0.5348,10.7158,472.1206
2020-01-17 13:00:00.000,9963,15.9355,0.8444,11.5333,1.0354,11.2222,1.2901,10.0000,0.5386,11.2000,457.4627
2020-01-17 13:30:00.000,9964,16.0460,0.7386,11.3125,0.9579,11.0000,1.1258,11.0000,0.4708,10.6042,366.8149
2020-01-17 14:00:00.000,9965,16.1529,0.7636,10.9412,0.9086,10.9000,1.1559,10.0000,0.4740,9.8835,393.8217
2020-01-17 14:30:00.000,9966,16.2859,0.6756,10.5588,0.8721,11.2000,1.0906,11.0000,0.4339,9.8350,324.5992
2020-01-17 15:00:00.000,9967,16.4194,0.6626,11.2121,0.8152,11.5000,0.9364,10.0000,0.4186,10.1800,296.6471
2020-01-17 15:30:00.000,9968,16.5087,0.6373,10.7188,0.7787,10.5556,0.9348,11.0000,0.4260,10.5938,280.2245
2020-01-17 16:00:00.000,9969,16.5630,0.6306,11.5000,0.8366,11.4444,0.9756,13.0000,0.3901,10.5729,258.6126
2020-01-17 16:30:00.000,9970,16.6049,0.6033,10.9394,0.7715,10.9000,0.9238,11.0000,0.3823,10.1800,248.2972
2020-01-17 17:00:00.000,9971,16.6199,0.5935,11.5313,0.8059,10.8889,1.2531,11.0000,0.3943,10.7158,251.4419
2020-01-17 17:30:00.000,9972,16.6082,0.5930,11.8667,0.7668,11.8889,0.9628,12.0000,0.3557,11.1868,219.6457
2020-01-17 18:00:00.000,9973,16.5459,0.6191,12.4333,0.8270,11.8889,1.0021,10.0000,0.3730,11.1868,247.6652
2020-01-17 18:30:00.000,9974,16.4716,0.5698,12.2414,0.7106,11.8750,0.8042,12.0000,0.3739,11.5682,220.8150
2020-01-17 19:00:00.000,9975,16.3736,0.5138,12.1724,0.6046,11.7500,0.6428,12.0000,0.3432,11.5682,184.7740
2020-01-17 19:30:00.000,9976,16.2552,0.5066,11.8000,0.6092,11.8889,0.6851,12.0000,0.3334,11.3708,174.8535
2020-01-17 20:00:00.000,9977,16.1135,0.6609,12.2857,0.8020,12.3750,0.9260,13.0000,0.4262,11.8235,291.0623
2020-01-17 20:30:00.000,9978,15.9692,0.4345,11.9310,0.5275,11.7500,0.5768,11.0000,0.2870,11.5682,127.1311
2020-01-17 21:00:00.000,9979,15.8491,0.4994,12.4483,0.6298,12.1250,0.8304,12.0000,0.3048,11.5682,165.9437
2020-01-17 21:30:00.000,9980,15.7455,0.5917,12.3214,0.6852,12.3750,0.8605,12.0000,0.4001,12.1190,244.2627
2020-01-17 22:00:00.000,9981,15.6435,0.6471,12.4138,0.8589,12.3750,1.0773,12.0000,0.3816,11.8372,258.3775
2020-01-17 22:30:00.000,9982,15.5673,0.5258,12.3448,0.6763,12.3750,0.7525,12.0000,0.3310,11.8372,183.3143
2020-01-17 23:00:00.000,9983,15.5404,0.5102,12.2069,0.6379,12.5000,0.6804,12.0000,0.3027,11.6897,162.6824
2020-01-17 23:30:00.000,9984,15.5377,0.6264,12.4444,0.7398,12.0000,0.8348,13.0000,0.4230,12.2195,267.0809
2020-01-18 00:00:00.000,9985,15.5500,0.4257,12.6296,0.5906,12.6250,0.7561,12.0000,0.2556,12.4268,114.5951
2020-01-18 00:30:00.000,9986,15.5823,0.4783,12.5172,0.6486,12.2500,0.8150,13.0000,0.2982,11.7126,154.0556
2020-01-18 01:00:00.000,9987,15.6658,0.5224,12.3571,0.6440,12.5000,0.7430,12.0000,0.3487,12.1190,187.7546
2020-01-18 01:30:00.000,9988,15.7804,0.5307,12.2500,0.6487,12.0000,0.7436,11.0000,0.3361,12.2651,183.7216
2020-01-18 02:00:00.000,9989,15.8831,0.5813,12.3929,0.6662,12.6250,0.7240,13.0000,0.3678,11.9765,224.9021
2020-01-18 02:30:00.000,9990,15.9960,0.4770,12.2143,0.5483,12.2500,0.6406,13.0000,0.3309,12.1310,164.0764
2020-01-18 03:00:00.000,9991,16.1192,0.5179,12.3929,0.6702,12.1250,0.8560,12.0000,0.3345,12.1928,176.2234
2020-01-18 03:30:00.000,9992,16.2519,0.4843,12.2759,0.6068,12.1250,0.7406,12.0000,0.3173,11.8372,164.8006
2020-01-18 04:00:00.000,9993,16.3652,0.5473,12.0690,0.6925,11.8750,0.8624,12.0000,0.3419,11.8372,198.0806
2020-01-18 04:30:00.000,9994,16.4465,0.4229,12.2069,0.5480,12.1250,0.6937,12.0000,0.2728,11.8372,122.4893
2020-01-18 05:00:00.000,9995,16.5055,0.3963,12.0667,0.4796,12.2222,0.5927,12.0000,0.2628,11.3111,114.5831
2020-01-18 05:30:00.000,9996,16.5464,0.3896,12.0000,0.4613,12.0000,0.5118,12.0000,0.2567,11.9765,102.5366
2020-01-18 06:00:00.000,9997,16.5516,0.3276,12.2500,0.4265,12.0000,0.5345,12.0000,0.2093,11.8941,69.6074
2020-01-18 06:30:00.000,9998,16.5249,0.3489,12.1724,0.4420,12.1250,0.5302,12.0000,0.2315,11.8372,84.9762
2020-01-18 07:00:00.000,9999,16.4699,0.3791,12.1786,0.4402,12.5000,0.5299,12.0000,0.2632,12.1190,104.6165
2020-01-18 07:30:00.000,10000,16.4091,0.2975,12.2857,0.3617,12.1250,0.4675,12.0000,0.2037,12.2651,63.1840
2020-01-18 08:00:00.000,10001,16.3248,0.2544,12.0000,0.3062,11.8750,0.3432,13.0000,0.1696,12.1190,44.1218
2020-01-18 08:30:00.000,10002,16.2083,0.3497,12.1786,0.4363,12.0000,0.5333,12.0000,0.2244,12.1190,80.0102
2020-01-18 09:00:00.000,10003,16.0932,0.3278,12.2500,0.4085,12.2500,0.4419,12.0000,0.2103,11.9647,71.7871
2020-01-18 09:30:00.000,10004,15.9837,0.2762,12.2500,0.3865,12.2500,0.4680,12.0000,0.1728,11.9765,50.0517
2020-01-18 10:00:00.000,10005,15.9036,0.3800,11.9643,0.5332,12.0000,0.6085,12.0000,0.2090,12.1190,84.3319
2020-01-18 10:30:00.000,10006,15.8146,0.2864,12.3333,0.3918,12.2500,0.4781,12.0000,0.1642,12.5185,47.3017
2020-01-18 11:00:00.000,10007,15.7555,0.2236,12.2500,0.2988,12.1250,0.3715,12.0000,0.1429,11.9765,34.0886
2020-01-18 11:30:00.000,10008,15.7281,0.2480,12.1071,0.3056,12.3750,0.3378,12.0000,0.1580,12.1310,39.9186
2020-01-18 12:00:00.000,10009,15.7231,0.2122,12.2593,0.2562,12.2500,0.2876,12.0000,0.1283,12.5432,26.9870
2020-01-18 12:30:00.000,10010,15.7400,0.2478,12.1786,0.2995,12.2500,0.3439,12.0000,0.1554,12.2169,39.5107
2020-01-18 13:00:00.000,10011,15.7809,0.2321,12.0000,0.2874,12.0000,0.3429,12.0000,0.1436,12.1310,33.7081
2020-01-18 13:30:00.000,10012,15.8552,0.2390,12.1429,0.2821,12.0000,0.2887,12.0000,0.1544,11.9176,37.6709
2020-01-18 14:00:00.000,10013,15.9456,0.2068,12.2143,0.2592,12.2500,0.3522,11.0000,0.1296,12.1190,27.5931
2020-01-18 14:30:00.000,10014,16.0355,0.1812,11.8214,0.2212,11.8750,0.2791,12.0000,0.1234,12.2651,22.8850
2020-01-18 15:00:00.000,10015,16.1416,0.2089,11.9310,0.2823,11.6250,0.3333,12.0000,0.1259,11.8605,27.3684
2020-01-18 15:30:00.000,10016,16.2582,0.2077,12.2143,0.2661,11.7500,0.3198,12.0000,0.1180,11.9412,25.1065
2020-01-18 16:00:00.000,10017,16.3583,0.2343,12.0370,0.3136,11.7500,0.4462,12.0000,0.1504,12.3049,36.0036
2020-01-18 16:30:00.000,10018,16.4315,0.1770,12.0357,0.2118,12.1250,0.2249,12.0000,0.1283,12.1071,23.5637
2020-01-18 17:00:00.000,10019,16.4854,0.1751,12.1071,0.2173,11.8750,0.2601,12.0000,0.1173,11.9294,21.3097
2020-01-18 17:30:00.000,10020,16.5440,0.1420,12.0357,0.1849,11.8750,0.2601,12.0000,0.0880,11.9294,13.3917
2020-01-18 18:00:00.000,10021,16.5662,0.1777,12.1071,0.2216,12.0000,0.2910,13.0000,0.1222,12.0357,22.4611
2020-01-18 18:30:00.000,10022,16.5440,0.1731,11.7931,0.2214,11.8750,0.2675,12.0000,0.1085,11.5682,19.2672
2020-01-18 19:00:00.000,10023,16.4852,0.1598,11.7857,0.1986,11.5000,0.2218,11.0000,0.0916,11.9765,15.0244
2020-01-18 19:30:00.000,10024,16.4278,0.1671,11.8966,0.2263,12.0000,0.2991,12.0000,0.1023,11.8372,17.9670
2020-01-18 20:00:00.000,10025,16.3532,0.1843,11.7586,0.2608,12.1250,0.3225,12.0000,0.1107,11.5568,21.9042
2020-01-18 20:30:00.000,10026,16.2412,0.1460,12.1724,0.1891,12.2500,0.2326,13.0000,0.0869,11.7356,13.5589
2020-01-18 21:00:00.000,10027,16.1114,0.1865,11.6429,0.2465,11.7500,0.2867,11.0000,0.1233,11.8353,23.5787
2020-01-18 21:30:00.000,10028,16.0178,0.1832,11.7931,0.2378,11.7500,0.3035,13.0000,0.1124,11.8372,21.6519
2020-01-18 22:00:00.000,10029,15.9186,0.1382,12.1724,0.1740,12.2500,0.2056,12.0000,0.0940,11.8023,13.7824
2020-01-18 22:30:00.000,10030,15.8176,0.1806,12.1111,0.2151,12.2500,0.2415,13.0000,0.1156,12.3902,21.0695
2020-01-18 23:00:00.000,10031,15.7230,0.1572,11.8214,0.2175,11.7500,0.3217,12.0000,0.0983,11.9765,16.4159
2020-01-18 23:30:00.000,10032,15.6824,0.1332,12.1034,0.1729,11.8750,0.2033,11.0000,0.0852,11.7356,12.1880
2020-01-19 00:00:00.000,10033,15.6684,0.1219,12.1852,0.1635,11.7500,0.2206,12.0000,0.0775,12.6049,9.6546
2020-01-19 00:30:00.000,10034,15.6412,0.1162,12.3571,0.1432,12.2500,0.1511,12.0000,0.0742,12.1310,9.0828
2020-01-19 01:00:00.000,10035,15.6566,0.1121,12.4286,0.1323,12.3750,0.1506,12.0000,0.0693,12.2530,8.0009
2020-01-19 01:30:00.000,10036,15.7103,0.0636,13.4231,0.0739,13.5000,0.0834,13.0000,0.0419,12.8861,2.9026
2020-01-19 02:00:00.000,10037,15.7982,0.0587,13.3462,0.0699,13.1250,0.0841,13.0000,0.0394,12.8987,2.5582
2020-01-19 02:30:00.000,10038,15.8816,0.0703,14.8333,0.0929,15.1429,0.1330,14.0000,0.0428,14.1389,3.2120
2020-01-19 03:00:00.000,10039,15.9670,0.0801,15.0435,0.1088,15.5714,0.1299,14.0000,0.0466,14.7681,3.9417
2020-01-19 03:30:00.000,10040,16.0835,0.0661,15.9091,0.0858,16.1667,0.1008,15.0000,0.0404,15.1791,2.8480
2020-01-19 04:00:00.000,10041,16.2120,0.0617,16.0476,0.0904,16.0000,0.1168,16.0000,0.0397,16.4032,2.6321
2020-01-19 04:30:00.000,10042,16.3136,0.0900,15.8636,0.1121,15.6667,0.1230,16.0000,0.0566,15.1493,5.3199
2020-01-19 05:00:00.000,10043,16.4011,0.0623,15.5714,0.0780,15.5000,0.0921,15.0000,0.0413,16.1905,2.5893
2020-01-19 05:30:00.000,10044,16.4796,0.1036,15.1364,0.1492,15.3333,0.1902,14.0000,0.0636,15.1970,6.7373
2020-01-19 06:00:00.000,10045,16.5720,0.1293,15.3636,0.1443,14.8333,0.1538,15.0000,0.0938,15.2090,12.8384
2020-01-19 06:30:00.000,10046,16.5999,0.1501,15.5000,0.1784,15.5000,0.1938,15.0000,0.0949,15.4091,14.5030
2020-01-19 07:00:00.000,10047,16.5853,0.2846,14.8261,0.4041,14.8333,0.4501,14.0000,0.1742,14.8824,51.6671
2020-01-19 07:30:00.000,10048,16.5582,0.1899,14.5833,0.2234,14.4286,0.2623,14.0000,0.1213,14.2394,23.6223
2020-01-19 08:00:00.000,10049,16.5505,0.2406,14.5833,0.2972,14.7143,0.3566,15.0000,0.1558,14.3521,38.6239
2020-01-19 08:30:00.000,10050,16.4991,0.2771,14.3333,0.3381,14.2857,0.3897,14.0000,0.1808,14.0833,52.1273
2020-01-19 09:00:00.000,10051,16.3955,0.4172,14.3043,0.4958,14.2857,0.5638,14.0000,0.2665,14.4143,109.5209
2020-01-19 09:30:00.000,10052,16.2807,0.2814,13.8800,0.3776,13.7143,0.4403,13.0000,0.1598,13.3421,47.4468
2020-01-19 10:00:00.000,10053,16.2175,0.4517,13.6400,0.5263,13.5714,0.5624,14.0000,0.2831,13.7568,129.8306
2020-01-19 10:30:00.000,10054,16.1350,0.4320,14.0000,0.5199,14.0000,0.5463,14.0000,0.2809,13.7432,124.8298
2020-01-19 11:00:00.000,10055,16.0222,0.4769,13.7083,0.5827,13.2857,0.6781,14.0000,0.3071,14.0704,143.4638
2020-01-19 11:30:00.000,10056,15.9188,0.4951,13.7600,0.6283,13.1429,0.7861,14.0000,0.2897,13.5733,147.4824
2020-01-19 12:00:00.000,10057,15.8592,0.3097,13.3846,0.4168,13.5714,0.4809,14.0000,0.1804,13.0513,59.8411
2020-01-19 12:30:00.000,10058,15.8372,0.3624,13.5200,0.5461,13.2857,0.6497,13.0000,0.1984,13.5600,75.3078
2020-01-19 13:00:00.000,10059,15.8329,0.3326,13.1154,0.4602,13.1429,0.5065,13.0000,0.2038,13.1429,70.8750
2020-01-19 13:30:00.000,10060,15.7964,0.3697,13.2800,0.5198,13.2857,0.5650,13.0000,0.2128,13.5600,80.6046
2020-01-19 14:00:00.000,10061,15.8375,0.2246,13.0800,0.2824,12.8571,0.3113,13.0000,0.1357,13.3684,30.1573
2020-01-19 14:30:00.000,10062,15.9046,0.1659,13.3600,0.1995,13.1429,0.2318,13.0000,0.1104,13.3816,18.6965
2020-01-19 15:00:00.000,10063,15.9800,0.2171,13.3077,0.3641,13.1429,0.4590,13.0000,0.1155,13.2338,29.4817
2020-01-19 15:30:00.000,10064,16.0277,0.2425,13.0000,0.3193,13.1429,0.3610,13.0000,0.1484,13.0641,37.0115
2020-01-19 16:00:00.000,10065,16.0916,0.3230,12.8462,0.3781,13.2500,0.4417,13.0000,0.2180,12.8354,70.1985
2020-01-19 16:30:00.000,10066,16.2093,0.2700,13.0769,0.3369,12.8571,0.3563,13.0000,0.1735,13.0641,47.7381
2020-01-19 17:00:00.000,10067,16.3059,0.2574,12.7778,0.3318,12.7500,0.4339,13.0000,0.1607,12.4146,43.2613
2020-01-19 17:30:00.000,10068,16.3661,0.3572,12.6296,0.4044,12.7500,0.4281,13.0000,0.2412,12.4146,89.8622
2020-01-19 18:00:00.000,10069,16.4112,0.2866,12.7308,0.3704,12.5714,0.4078,13.0000,0.1786,13.0128,50.6850
2020-01-19 18:30:00.000,10070,16.4597,0.2516,13.0000,0.3059,13.1250,0.3472,13.0000,0.1587,12.7250,41.1357
2020-01-19 19:00:00.000,10071,16.4997,0.2022,12.8462,0.2740,13.0000,0.3142,13.0000,0.1193,13.2208,23.9955
2020-01-19 19:30:00.000,10072,16.4774,0.1842,12.5926,0.2153,12.6250,0.2379,13.0000,0.1244,12.5679,23.5487
2020-01-19 20:00:00.000,10073,16.4240,0.2191,12.5000,0.2615,12.5000,0.3286,12.0000,0.1437,12.8481,31.0615
2020-01-19 20:30:00.000,10074,16.3882,0.1848,12.5556,0.2118,12.6250,0.2597,13.0000,0.1261,12.4146,24.3954
2020-01-19 21:00:00.000,10075,16.3218,0.2226,12.5000,0.2584,12.3750,0.2764,12.0000,0.1356,12.1190,31.5589
2020-01-19 21:30:00.000,10076,16.2527,0.2179,12.5926,0.2926,12.7500,0.3550,13.0000,0.1314,12.1829,29.6405
2020-01-19 22:00:00.000,10077,16.1145,0.1812,12.0345,0.2325,12.1250,0.2521,13.0000,0.1113,11.8372,21.4199
2020-01-19 22:30:00.000,10078,15.9910,0.1938,12.4643,0.2409,12.7500,0.2866,13.0000,0.1261,12.0476,25.4386
2020-01-19 23:00:00.000,10079,15.9189,0.2505,12.0714,0.3259,12.1250,0.3853,12.0000,0.1438,11.9882,36.5683
2020-01-19 23:30:00.000,10080,15.7967,0.2890,12.3571,0.3389,12.3750,0.3639,13.0000,0.1929,12.1190,57.5244
2020-01-20 00:00:00.000,10081,15.7226,0.1474,12.2593,0.1735,12.2500,0.1829,11.0000,0.0988,12.4268,14.9056
2020-01-20 00:30:00.000,10082,15.6400,0.2329,12.4074,0.2772,12.1250,0.2947,13.0000,0.1416,12.4024,33.4445
2020-01-20 01:00:00.000,10083,15.6044,0.2215,12.2857,0.3082,12.1250,0.3926,12.0000,0.1287,12.2530,29.8834
2020-01-20 01:30:00.000,10084,15.5891,0.2242,12.2500,0.2676,12.1250,0.3181,13.0000,0.1432,12.1190,32.7316
2020-01-20 02:00:00.000,10085,15.5636,0.2198,12.0370,0.2850,12.1250,0.3537,12.0000,0.1307,12.3537,28.8234
2020-01-20 02:30:00.000,10086,15.5945,0.3325,11.8929,0.3991,11.7500,0.4437,12.0000,0.2242,12.2651,76.5207
2020-01-20 03:00:00.000,10087,15.6610,0.2827,11.9643,0.3269,11.8750,0.3627,12.0000,0.1840,12.1190,52.6634
2020-01-20 03:30:00.000,10088,15.7250,0.3542,12.0000,0.4700,11.7500,0.5706,12.0000,0.2113,11.8488,80.5359
2020-01-20 04:00:00.000,10089,15.7971,0.4071,11.8276,0.6482,11.7500,0.8243,11.0000,0.2347,11.8488,106.1262
2020-01-20 04:30:00.000,10090,15.8764,0.3613,11.8621,0.4656,11.6250,0.5346,12.0000,0.2215,11.8372,83.0955
2020-01-20 05:00:00.000,10091,16.0049,0.2615,12.0000,0.3437,11.8750,0.4280,12.0000,0.1508,11.8023,41.2407
2020-01-20 05:30:00.000,10092,16.1130,0.2354,12.2143,0.3390,12.0000,0.4491,11.0000,0.1340,12.2530,32.7387
2020-01-20 06:00:00.000,10093,16.1934,0.1021,12.6667,0.1401,12.8750,0.1748,12.0000,0.0637,12.4146,6.8189
2020-01-20 06:30:00.000,10094,16.2716,0.0808,12.8846,0.0911,12.8750,0.0950,13.0000,0.0555,12.8481,4.6580
2020-01-20 07:00:00.000,10095,16.3480,0.0752,12.9630,0.0913,13.0000,0.1048,13.0000,0.0482,12.5556,3.9493
2020-01-20 07:30:00.000,10096,16.4127,0.0615,13.3600,0.0770,13.1429,0.0980,13.0000,0.0389,13.6000,2.4573
2020-01-20 08:00:00.000,10097,16.4193,0.0788,12.9600,0.1004,13.1429,0.1185,12.0000,0.0470,13.3421,3.8082
2020-01-20 08:30:00.000,10098,16.3978,0.0709,12.9259,0.0863,12.6250,0.1279,13.0000,0.0448,12.5309,3.4114
2020-01-20 09:00:00.000,10099,16.3941,0.0850,12.9615,0.1034,12.5000,0.1138,13.0000,0.0526,12.8861,4.5724
2020-01-20 09:30:00.000,10100,16.3508,0.0731,12.7692,0.0839,12.8750,0.0976,12.0000,0.0475,12.8987,3.6191
2020-01-20 10:00:00.000,10101,16.2839,0.0690,13.0769,0.0829,13.3750,0.1050,13.0000,0.0462,12.9114,3.3923
2020-01-20 10:30:00.000,10102,16.1865,0.0432,13.5385,0.0527,13.4286,0.0615,13.0000,0.0283,12.9615,1.3621
2020-01-20 11:00:00.000,10103,16.1125,0.0561,13.2000,0.0710,12.8571,0.0810,13.0000,0.0376,13.5867,2.2149
2020-01-20 11:30:00.000,10104,16.0384,0.0558,14.3636,0.0867,13.8333,0.1043,14.0000,0.0333,15.3485,2.0716
2020-01-20 12:00:00.000,10105,15.9245,0.0471,15.5000,0.0647,12.8333,0.0806,13.0000,0.0271,16.6885,1.3146
2020-01-20 12:30:00.000,10106,15.8287,0.0570,14.2273,0.0825,13.8333,0.1030,13.0000,0.0328,15.3939,2.0728
2020-01-20 13:00:00.000,10107,15.7727,0.0662,13.6087,0.0897,13.5714,0.1114,14.0000,0.0401,14.6812,2.7340
2020-01-20 13:30:00.000,10108,15.7491,0.0599,13.4545,0.0871,12.3333,0.1077,13.0000,0.0346,15.3333,2.1247
2020-01-20 14:00:00.000,10109,15.6951,0.0466,14.9583,0.0595,13.8571,0.0668,13.0000,0.0299,14.3380,1.4725
2020-01-20 14:30:00.000,10110,15.6675,0.1180,12.5385,0.1635,12.5000,0.2018,13.0000,0.0689,12.8987,8.4391
2020-01-20 15:00:00.000,10111,15.7150,0.1424,12.1379,0.1810,12.5000,0.2220,13.0000,0.0880,11.8372,13.1412
2020-01-20 15:30:00.000,10112,15.7869,0.1477,12.2069,0.1944,12.7500,0.2233,12.0000,0.0929,11.5000,14.9748
2020-01-20 16:00:00.000,10113,15.8347,0.2069,12.1379,0.2673,12.2500,0.2877,12.0000,0.1299,11.8488,27.9849
2020-01-20 16:30:00.000,10114,15.8909,0.2252,11.8000,0.2751,12.0000,0.3390,11.0000,0.1420,11.4382,33.2071
2020-01-20 17:00:00.000,10115,15.9784,0.2216,11.6897,0.2854,11.1250,0.3262,11.0000,0.1374,11.5227,31.2959
2020-01-20 17:30:00.000,10116,16.1035,0.2130,11.4828,0.2957,11.5000,0.3553,12.0000,0.1361,11.8023,29.6419
2020-01-20 18:00:00.000,10117,16.2011,0.1849,12.0714,0.2256,12.6250,0.2610,13.0000,0.1205,11.9765,23.0427
2020-01-20 18:30:00.000,10118,16.2759,0.1642,11.9655,0.2140,12.1250,0.3004,13.0000,0.1025,11.7791,17.4483
2020-01-20 19:00:00.000,10119,16.3658,0.1765,12.3103,0.2112,12.0000,0.2445,12.0000,0.1154,11.7126,21.8201
2020-01-20 19:30:00.000,10120,16.4417,0.2032,11.5333,0.2615,11.5556,0.3058,12.0000,0.1334,11.4270,28.3563
2020-01-20 20:00:00.000,10121,16.4813,0.2151,11.2188,0.2803,11.1111,0.3262,11.0000,0.1354,10.6526,31.4542
2020-01-20 20:30:00.000,10122,16.4746,0.1879,11.0313,0.2246,11.0000,0.2715,11.0000,0.1189,10.6146,24.6123
2020-01-20 21:00:00.000,10123,16.4611,0.1975,11.3000,0.2479,11.3333,0.2939,11.0000,0.1250,11.3111,25.4336
2020-01-20 21:30:00.000,10124,16.4645,0.1767,11.3667,0.2460,11.1111,0.4114,11.0000,0.1119,11.1868,21.5415
2020-01-20 22:00:00.000,10125,16.4144,0.2245,11.2000,0.2739,11.3333,0.3355,10.0000,0.1488,11.4382,34.4922
2020-01-20 22:30:00.000,10126,16.3333,0.2038,11.5333,0.2574,11.6667,0.3382,13.0000,0.1319,11.1868,28.5344
2020-01-20 23:00:00.000,10127,16.2345,0.2119,11.4667,0.2518,11.3333,0.3071,12.0000,0.1361,11.2088,29.9887
2020-01-20 23:30:00.000,10128,16.1557,0.2187,11.4483,0.2724,11.3750,0.3888,11.0000,0.1460,11.5682,32.7164
2020-01-21 00:00:00.000,10129,16.0703,0.2032,11.6774,0.2529,11.3333,0.2803,12.0000,0.1285,10.8298,28.0174
2020-01-21 00:30:00.000,10130,15.9610,0.1787,11.2667,0.2414,11.1111,0.3130,11.0000,0.1137,11.1429,21.1247
2020-01-21 01:00:00.000,10131,15.8826,0.1809,12.0370,0.2268,12.2500,0.2871,14.0000,0.1193,12.3659,22.4403
2020-01-21 01:30:00.000,10132,15.8175,0.1636,13.1111,0.2222,12.8750,0.2925,13.0000,0.1001,12.4146,18.2604
2020-01-21 02:00:00.000,10133,15.7810,0.1571,13.2963,0.1939,12.6250,0.2337,12.0000,0.0992,12.7125,16.1371
2020-01-21 02:30:00.000,10134,15.7524,0.1767,13.6538,0.2263,13.2857,0.2799,13.0000,0.1154,13.2208,21.4009
2020-01-21 03:00:00.000,10135,15.7388,0.1597,13.3214,0.2003,12.5000,0.2408,12.0000,0.1012,12.1190,17.9908
2020-01-21 03:30:00.000,10136,15.7665,0.1681,12.7778,0.2146,13.8750,0.2575,14.0000,0.1113,12.4024,20.9145
2020-01-21 04:00:00.000,10137,15.8040,0.2277,13.7692,0.3004,12.2500,0.3998,12.0000,0.1476,12.8987,34.7945
2020-01-21 04:30:00.000,10138,15.8680,0.2484,14.8846,0.3146,14.7143,0.3702,13.0000,0.1643,13.2338,44.0037
2020-01-21 05:00:00.000,10139,15.9518,0.2995,13.1111,0.3798,13.0000,0.4729,13.0000,0.1974,12.7250,62.2663
2020-01-21 05:30:00.000,10140,16.0412,0.3176,13.0000,0.4001,12.8750,0.5507,13.0000,0.2137,12.5679,74.1362
2020-01-21 06:00:00.000,10141,16.1467,0.3894,13.0370,0.4627,13.3750,0.5867,14.0000,0.2467,12.4321,99.5001
2020-01-21 06:30:00.000,10142,16.2542,0.5394,13.2692,0.7184,13.5000,0.9355,12.0000,0.3405,12.8861,192.2457
2020-01-21 07:00:00.000,10143,16.3466,0.5352,13.1481,0.6552,13.6250,0.7380,13.0000,0.3563,12.5802,201.6499
2020-01-21 07:30:00.000,10144,16.4516,0.7342,12.3929,0.9323,13.0000,1.1317,13.0000,0.4540,12.1190,349.9918
2020-01-21 08:00:00.000,10145,16.5343,0.7888,12.5172,0.9350,12.8750,1.0086,14.0000,0.4839,11.8372,400.9201
2020-01-21 08:30:00.000,10146,16.5798,1.2108,12.5185,1.4261,12.3750,1.5713,13.0000,0.7913,12.7250,953.3037
2020-01-21 09:00:00.000,10147,16.6066,1.1645,12.6538,1.3911,12.7500,1.5811,13.0000,0.7561,12.8101,885.1132
2020-01-21 09:30:00.000,10148,16.6063,1.1225,12.7692,1.3983,13.0000,1.5749,14.0000,0.7263,12.8861,816.4117
2020-01-21 10:00:00.000,10149,16.5917,1.1129,13.1333,1.3455,12.6667,1.4786,13.0000,0.6780,11.4382,843.5722
2020-01-21 10:30:00.000,10150,16.5373,1.4117,13.0370,1.8343,13.0000,2.3440,13.0000,0.8744,12.4146,1334.0724
2020-01-21 11:00:00.000,10151,16.4670,1.2775,13.4815,1.6593,13.2500,2.2797,14.0000,0.7932,12.4146,1114.7646
2020-01-21 11:30:00.000,10152,16.3714,1.7737,12.6923,2.3179,12.2857,2.9663,13.0000,1.1311,12.9872,2012.5024
2020-01-21 12:00:00.000,10153,16.2739,1.5682,12.7308,2.0201,12.3750,2.4995,13.0000,1.0293,12.8861,1665.8948
2020-01-21 12:30:00.000,10154,16.1687,1.6701,13.0385,2.0576,13.0000,2.5499,13.0000,1.0434,12.8861,1808.3156
2020-01-21 13:00:00.000,10155,16.0492,1.7193,13.5185,2.1352,13.2500,2.4738,12.0000,1.0645,12.5062,1962.1294
2020-01-21 13:30:00.000,10156,15.9613,1.5147,13.4231,1.9090,13.8571,2.4213,14.0000,1.0313,13.1558,1675.4089
2020-01-21 14:00:00.000,10157,15.8705,1.7589,13.9200,2.2056,14.1429,2.7117,13.0000,1.1471,13.3947,2134.5332
2020-01-21 14:30:00.000,10158,15.7964,1.7646,13.9615,2.2386,13.6250,2.6369,15.0000,1.0671,12.8861,2014.8574
2020-01-21 15:00:00.000,10159,15.7478,1.7101,13.4815,2.0638,14.1250,2.6036,14.0000,1.1450,12.5802,2138.9555
2020-01-21 15:30:00.000,10160,15.7322,1.7643,12.9615,2.1941,13.6250,2.4429,14.0000,1.1348,12.8987,2072.3034
2020-01-21 16:00:00.000,10161,15.7398,1.7961,13.7407,2.3505,14.0000,3.3013,15.0000,1.1481,12.6375,2327.6484
2020-01-21 16:30:00.000,10162,15.7741,1.6967,13.3846,2.0406,13.4286,2.2768,13.0000,1.0901,13.2208,1884.5062
2020-01-21 17:00:00.000,10163,15.8294,1.4163,13.6000,1.7696,13.4286,2.9602,14.0000,0.9483,13.6757,1406.0027
2020-01-21 17:30:00.000,10164,15.9002,1.4416,15.0833,1.8140,15.0000,2.0691,16.0000,0.9520,14.1389,1450.4325
2020-01-21 18:00:00.000,10165,15.9872,1.4241,13.2400,1.7881,13.7143,2.1755,13.0000,0.9177,13.7568,1355.6158
2020-01-21 18:30:00.000,10166,16.0977,1.5396,13.3704,2.0039,13.7500,2.2962,14.0000,1.0015,12.5679,1703.2192
2020-01-21 19:00:00.000,10167,16.2125,1.3865,14.1154,1.7096,14.1250,1.8992,17.0000,0.8762,12.8861,1335.7197
2020-01-21 19:30:00.000,10168,16.3176,1.4677,14.6000,1.9139,14.2857,2.0792,15.0000,0.8909,13.5867,1372.2982
2020-01-21 20:00:00.000,10169,16.4005,1.1493,14.0385,1.5308,14.4286,2.2545,14.0000,0.7350,13.0513,914.3308
2020-01-21 20:30:00.000,10170,16.4806,1.3637,14.0800,1.7245,13.7143,1.9738,13.0000,0.8770,13.3947,1205.0989
2020-01-21 21:00:00.000,10171,16.5417,1.3659,14.2222,1.7365,14.2500,2.0111,12.0000,0.8145,12.5679,1235.5597
2020-01-21 21:30:00.000,10172,16.5735,1.5417,14.2308,1.9311,13.5714,2.0939,14.0000,0.9554,13.2208,1538.8187
2020-01-21 22:00:00.000,10173,16.5691,1.3390,14.9600,1.8001,14.2857,2.1153,14.0000,0.8338,13.5733,1194.2693
2020-01-21 22:30:00.000,10174,16.5408,1.3204,13.8148,1.7284,13.6250,2.4229,13.0000,0.8385,12.5309,1185.3556
2020-01-21 23:00:00.000,10175,16.5029,1.2865,13.6538,1.4952,14.0000,1.7454,13.0000,0.9004,12.8861,1240.0758
2020-01-21 23:30:00.000,10176,16.4194,1.4565,14.7083,1.9017,15.5714,2.6411,14.0000,0.9315,14.1389,1420.4623
2020-01-22 00:00:00.000,10177,16.3118,1.3723,14.5600,1.6557,14.0000,2.0409,13.0000,0.8850,13.4079,1277.8436
2020-01-22 00:30:00.000,10178,16.2049,1.3426,14.4167,1.6510,14.8571,1.8130,14.0000,0.8975,14.1127,1248.4200
2020-01-22 01:00:00.000,10179,16.1095,1.3751,13.9200,1.6775,13.7143,2.2043,14.0000,0.8688,13.3947,1217.5698
2020-01-22 01:30:00.000,10180,16.0110,1.5048,15.0417,1.8719,13.8571,2.4101,13.0000,0.9381,14.1389,1468.5153
2020-01-22 02:00:00.000,10181,15.9046,1.4822,13.4615,1.8806,14.0000,2.2925,12.0000,0.9667,13.0513,1493.5853
2020-01-22 02:30:00.000,10182,15.8113,1.5174,14.1600,1.9817,15.1429,2.6101,15.0000,0.9287,13.3947,1481.8517
2020-01-22 03:00:00.000,10183,15.7598,1.4066,14.5417,1.8339,14.2857,2.0434,13.0000,0.8481,14.1389,1192.1442
2020-01-22 03:30:00.000,10184,15.7410,1.4727,13.9231,1.9399,13.8750,2.2049,14.0000,0.8703,12.8734,1382.7280
2020-01-22 04:00:00.000,10185,15.7243,1.5184,14.2000,1.9648,14.7143,2.5773,15.0000,1.0140,13.5867,1618.2497
2020-01-22 04:30:00.000,10186,15.7337,1.4857,14.7500,1.8435,14.8571,2.2291,15.0000,0.9829,14.1389,1513.3039
2020-01-22 05:00:00.000,10187,15.7769,1.3741,14.5200,1.7360,13.8571,2.3701,15.0000,0.8651,13.5867,1282.1134
2020-01-22 05:30:00.000,10188,15.8577,1.5069,14.7917,1.8075,15.0000,1.9576,14.0000,0.9621,14.1389,1469.7141
2020-01-22 06:00:00.000,10189,15.9622,1.4626,15.3478,1.9147,14.2857,2.2580,15.0000,0.9582,14.5571,1418.4981
2020-01-22 06:30:00.000,10190,16.0663,1.4985,13.8000,1.8838,13.5714,2.3565,13.0000,0.9705,13.5600,1480.2234
2020-01-22 07:00:00.000,10191,16.1706,1.5902,14.3600,1.9579,14.7143,2.4547,14.0000,1.0057,13.5733,1734.6284
2020-01-22 07:30:00.000,10192,16.3030,1.3885,14.5417,1.8504,14.4286,2.5818,14.0000,0.8484,13.8082,1220.7885
2020-01-22 08:00:00.000,10193,16.4342,1.2890,13.6923,1.6547,13.8571,2.0859,13.0000,0.8515,13.1299,1144.1185
2020-01-22 08:30:00.000,10194,16.5335,1.3564,14.1200,1.6546,14.1429,1.7695,14.0000,0.9219,13.5867,1292.6210
2020-01-22 09:00:00.000,10195,16.5990,1.2119,14.7200,1.4915,13.7143,1.8193,14.0000,0.7771,13.3026,977.3702
2020-01-22 09:30:00.000,10196,16.6677,1.4702,14.6250,1.7207,15.2857,1.9626,15.0000,0.9502,13.9589,1447.2196
2020-01-22 10:00:00.000,10197,16.7085,1.4530,13.8214,1.9635,13.5000,2.1080,14.0000,0.8252,11.9647,1409.4873
2020-01-22 10:30:00.000,10198,16.6991,1.5945,14.1200,2.0508,14.0000,2.4054,14.0000,1.0028,13.4267,1662.6127
2020-01-22 11:00:00.000,10199,16.6537,1.3869,14.1200,1.6838,13.7143,1.8165,15.0000,0.9345,13.3947,1355.3236
2020-01-22 11:30:00.000,10200,16.5993,1.5834,14.2400,2.0213,14.4286,2.4264,14.0000,1.0292,13.7162,1685.6433
2020-01-22 12:00:00.000,10201,16.5192,1.5432,13.4231,1.9916,13.8571,2.6612,15.0000,0.9750,13.0385,1565.6898
2020-01-22 12:30:00.000,10202,16.4181,1.2257,14.0000,1.4275,13.7500,1.7618,14.0000,0.7561,12.8861,965.6940
2020-01-22 13:00:00.000,10203,16.2760,1.2637,13.3704,1.4832,13.7500,1.6703,13.0000,0.8322,12.7125,1122.6063
2020-01-22 13:30:00.000,10204,16.1437,1.3303,12.8077,1.6827,13.1429,2.0144,12.0000,0.8686,12.9872,1186.7353
2020-01-22 14:00:00.000,10205,16.0272,1.2852,13.2308,1.6579,13.1429,1.8046,14.0000,0.8176,12.9487,1075.5905
2020-01-22 14:30:00.000,10206,15.9152,1.3586,13.5714,1.6757,13.2500,1.9966,13.0000,0.8595,12.2771,1292.7542
2020-01-22 15:00:00.000,10207,15.8019,1.4431,13.4400,1.9022,13.5714,2.4786,13.0000,0.8685,13.3947,1272.3078
2020-01-22 15:30:00.000,10208,15.7170,0.9828,13.3704,1.2488,13.1250,1.4976,14.0000,0.6114,12.7375,632.9452
2020-01-22 16:00:00.000,10209,15.6704,1.4534,13.1071,1.7813,13.3750,2.0759,13.0000,0.9195,12.2771,1449.1292
2020-01-22 16:30:00.000,10210,15.6563,1.1521,12.8889,1.4971,13.1250,1.8454,12.0000,0.7203,12.5185,879.7834
2020-01-22 17:00:00.000,10211,15.6669,1.5223,12.8571,1.9602,12.7500,2.3486,13.0000,0.9381,12.0000,1556.5307
2020-01-22 17:30:00.000,10212,15.7003,1.4551,12.9286,1.8745,13.0000,2.0884,14.0000,0.8827,11.9765,1385.0997
2020-01-22 18:00:00.000,10213,15.7762,1.1119,12.4074,1.3588,12.8750,1.5550,13.0000,0.7234,12.4691,817.5735
2020-01-22 18:30:00.000,10214,15.8750,1.2295,12.9630,1.6424,13.0000,2.0789,12.0000,0.7680,12.3780,1004.0823
2020-01-22 19:00:00.000,10215,15.9738,1.0111,12.8571,1.2765,12.8750,1.7450,13.0000,0.6276,12.1190,673.2822
2020-01-22 19:30:00.000,10216,16.0890,0.9774,12.9286,1.2603,12.7500,1.6155,13.0000,0.6314,12.2892,668.3475
2020-01-22 20:00:00.000,10217,16.2072,1.0722,13.0000,1.3445,13.2500,1.7508,13.0000,0.7242,12.6500,806.3041
2020-01-22 20:30:00.000,10218,16.3378,1.2861,13.2222,1.5631,13.5000,1.8032,12.0000,0.8244,12.7375,1114.4389
2020-01-22 21:00:00.000,10219,16.4376,1.0966,13.1111,1.3463,13.2500,1.6648,13.0000,0.6820,12.5679,775.9289
2020-01-22 21:30:00.000,10220,16.5093,0.9343,13.1852,1.2145,12.8750,1.4718,13.0000,0.5719,12.7250,554.4645
2020-01-22 22:00:00.000,10221,16.5688,0.9632,12.8276,1.1654,12.6250,1.2535,13.0000,0.5952,11.8372,626.8898
2020-01-22 22:30:00.000,10222,16.5994,1.2823,12.5185,1.5318,12.8750,1.7083,13.0000,0.8101,12.4146,1054.6431
2020-01-22 23:00:00.000,10223,16.5915,0.9385,12.5862,1.2240,13.0000,1.5502,12.0000,0.5656,11.7011,576.6540
2020-01-22 23:30:00.000,10224,16.5435,0.7518,12.5172,0.9901,12.5000,1.0936,11.0000,0.4601,11.8256,379.2421
2020-01-23 00:00:00.000,10225,16.4801,0.8756,12.5714,1.0824,12.3750,1.4008,13.0000,0.5570,11.9765,513.8434
2020-01-23 00:30:00.000,10226,16.4031,1.2531,12.3846,1.6266,12.5714,1.9429,13.0000,0.7737,12.9615,944.3112
2020-01-23 01:00:00.000,10227,16.2950,1.0160,12.5357,1.1529,12.7500,1.3442,13.0000,0.6886,12.1071,728.8242
2020-01-23 01:30:00.000,10228,16.1760,0.7960,12.9259,0.9577,13.0000,1.0867,12.0000,0.5067,12.5556,411.2897
2020-01-23 02:00:00.000,10229,16.0413,0.7147,12.1786,0.8689,12.5000,0.9526,13.0000,0.4953,12.2651,368.8651
2020-01-23 02:30:00.000,10230,15.9212,0.8028,12.4444,1.0455,12.7500,1.4518,13.0000,0.5074,12.4146,411.0169
2020-01-23 03:00:00.000,10231,15.8212,0.8798,12.2500,1.0273,12.1250,1.0799,12.0000,0.6256,12.2651,578.8185
2020-01-23 03:30:00.000,10232,15.7234,0.8354,12.0357,0.9905,12.3750,1.1485,12.0000,0.5722,12.1446,486.3684
2020-01-23 04:00:00.000,10233,15.6547,0.8006,12.6296,0.9490,12.3750,1.1246,13.0000,0.5490,12.3659,449.0834
2020-01-23 04:30:00.000,10234,15.6157,0.9052,12.4138,1.2405,12.2500,1.4920,12.0000,0.5452,11.7093,536.7231
2020-01-23 05:00:00.000,10235,15.6302,0.6875,12.9643,0.8535,13.1250,0.9560,13.0000,0.4350,12.2651,311.3351
2020-01-23 05:30:00.000,10236,15.6615,0.6648,12.3929,0.8232,12.7500,1.0208,13.0000,0.4099,11.9882,283.5346
2020-01-23 06:00:00.000,10237,15.7203,0.7446,12.6429,0.9287,12.5000,1.0789,13.0000,0.4769,12.2651,375.7098
2020-01-23 06:30:00.000,10238,15.8173,0.6567,12.6154,0.8872,12.3750,1.0466,13.0000,0.3906,12.8987,255.3324
2020-01-23 07:00:00.000,10239,15.9259,0.5601,12.4643,0.6600,12.6250,0.7402,13.0000,0.3771,12.2651,216.8715
2020-01-23 07:30:00.000,10240,16.0650,0.5597,12.3571,0.6820,12.2500,0.7939,12.0000,0.3901,12.1446,224.3558
2020-01-23 08:00:00.000,10241,16.1901,0.5978,12.3214,0.7721,12.5000,0.8945,13.0000,0.3687,11.9765,229.8662
2020-01-23 08:30:00.000,10242,16.3339,0.5621,12.2500,0.7086,12.2500,0.8566,12.0000,0.3573,12.1071,209.5138
2020-01-23 09:00:00.000,10243,16.4820,0.3695,12.2500,0.4903,11.7500,0.7221,12.0000,0.2384,12.0964,93.7778
2020-01-23 09:30:00.000,10244,16.5843,0.3698,12.8214,0.4708,12.5000,0.5792,13.0000,0.2478,12.2048,96.1738
2020-01-23 10:00:00.000,10245,16.6615,0.4212,12.5185,0.5155,12.6250,0.6381,13.0000,0.2659,12.4024,113.9138
2020-01-23 10:30:00.000,10246,16.7131,0.2881,12.4138,0.3390,12.3750,0.3711,12.0000,0.1965,11.8372,61.3440
2020-01-23 11:00:00.000,10247,16.7346,0.3202,12.5172,0.4113,12.5000,0.5057,13.0000,0.1964,11.8372,66.9734
2020-01-23 11:30:00.000,10248,16.7254,0.2673,12.4643,0.3385,12.3750,0.4288,13.0000,0.1704,12.1190,47.6708
2020-01-23 12:00:00.000,10249,16.6628,0.2698,12.5357,0.3508,12.8750,0.4300,13.0000,0.1777,11.9765,51.5958
2020-01-23 12:30:00.000,10250,16.5853,0.2576,12.4483,0.3040,12.6250,0.3395,12.0000,0.1602,11.5682,44.0825
2020-01-23 13:00:00.000,10251,16.4934,0.2250,12.6429,0.2851,12.7500,0.3398,12.0000,0.1471,12.2651,34.2549
2020-01-23 13:30:00.000,10252,16.3630,0.1995,12.5185,0.2486,12.7500,0.3005,12.0000,0.1296,12.3293,26.3566
2020-01-23 14:00:00.000,10253,16.2167,0.1345,12.7333,0.1727,12.6667,0.2039,13.0000,0.0890,11.4382,13.4066
2020-01-23 14:30:00.000,10254,16.0569,0.1578,12.2963,0.2161,12.6250,0.2780,13.0000,0.1005,12.4146,16.3000
2020-01-23 15:00:00.000,10255,15.9306,0.1403,12.3929,0.1682,12.5000,0.1824,13.0000,0.0922,12.0357,13.8542
2020-01-23 15:30:00.000,10256,15.8086,0.1153,12.8148,0.1449,12.8750,0.1838,12.0000,0.0789,12.7250,9.6837
2020-01-23 16:00:00.000,10257,15.6884,0.1363,12.8214,0.1746,12.6250,0.2047,12.0000,0.0882,12.2651,12.9136
2020-01-23 16:30:00.000,10258,15.6014,0.1202,12.8519,0.1473,12.5000,0.1730,13.0000,0.0746,12.5679,9.4522
2020-01-23 17:00:00.000,10259,15.5613,0.1337,13.3704,0.1664,12.7500,0.2109,13.0000,0.0887,12.5679,12.5871
2020-01-23 17:30:00.000,10260,15.5553,0.1456,13.2143,0.1686,13.1250,0.1841,13.0000,0.0908,12.1190,14.3400
2020-01-23 18:00:00.000,10261,15.6028,0.1055,13.6667,0.1376,13.6250,0.1663,13.0000,0.0667,12.7250,7.6760
2020-01-23 18:30:00.000,10262,15.6459,0.1465,13.2963,0.1832,13.5000,0.2166,14.0000,0.0972,12.7250,14.9997
2020-01-23 19:00:00.000,10263,15.7352,0.1168,13.0000,0.1664,12.5000,0.2078,13.0000,0.0726,12.7250,8.8931
2020-01-23 19:30:00.000,10264,15.8542,0.1472,12.8929,0.1914,13.0000,0.2439,13.0000,0.0916,12.1310,14.5825
2020-01-23 20:00:00.000,10265,15.9757,0.1593,12.8621,0.1939,13.3750,0.2057,13.0000,0.1014,11.8372,17.0954
2020-01-23 20:30:00.000,10266,16.1074,0.1695,12.6429,0.2118,13.0000,0.2586,13.0000,0.1024,11.9765,19.1100
2020-01-23 21:00:00.000,10267,16.2312,0.1695,12.7857,0.2043,12.3750,0.2346,12.0000,0.1153,12.1928,20.9261
2020-01-23 21:30:00.000,10268,16.3648,0.2137,12.1379,0.2749,11.8750,0.3269,14.0000,0.1391,11.7674,30.4232
2020-01-23 22:00:00.000,10269,16.4877,0.2209,11.9286,0.2773,11.6250,0.3411,12.0000,0.1481,11.9765,34.4581
2020-01-23 22:30:00.000,10270,16.5591,0.2996,11.7931,0.3506,12.0000,0.3893,12.0000,0.1868,11.7011,58.0506
2020-01-23 23:00:00.000,10271,16.6222,0.2594,12.0000,0.3096,12.0000,0.3892,13.0000,0.1703,11.9765,44.8938
2020-01-23 23:30:00.000,10272,16.6423,0.2705,11.5667,0.3274,11.7778,0.3655,11.0000,0.1815,11.3000,51.2802
2020-01-24 00:00:00.000,10273,16.6328,0.3422,11.6452,0.4230,11.7778,0.4904,13.0000,0.2188,10.9462,82.3733
2020-01-24 00:30:00.000,10274,16.5878,0.3596,11.4138,0.4348,11.7500,0.4635,12.0000,0.2384,11.5568,85.8433
2020-01-24 01:00:00.000,10275,16.5167,0.3708,11.4333,0.4860,11.5556,0.5727,12.0000,0.2415,11.2222,92.0166
2020-01-24 01:30:00.000,10276,16.4163,0.4515,11.2903,0.5744,11.3333,0.6781,11.0000,0.2717,11.0652,128.6956
2020-01-24 02:00:00.000,10277,16.2999,0.4538,11.3871,0.5899,11.6667,0.7127,11.0000,0.2812,11.0000,134.7439
2020-01-24 02:30:00.000,10278,16.1704,0.3623,11.4839,0.4433,11.3333,0.4982,11.0000,0.2331,10.9355,90.5329
2020-01-24 03:00:00.000,10279,16.0400,0.4999,11.4138,0.7247,11.2500,0.9704,11.0000,0.3011,11.5227,155.2963
2020-01-24 03:30:00.000,10280,15.9170,0.4619,11.3333,0.6167,11.0000,0.8421,10.0000,0.2909,11.3933,140.1931
2020-01-24 04:00:00.000,10281,15.8063,0.3773,11.5806,0.4523,11.6667,0.4992,11.0000,0.2382,11.0761,95.8563
2020-01-24 04:30:00.000,10282,15.7304,0.3837,11.5667,0.4929,11.3333,0.6479,11.0000,0.2344,11.0769,93.9281
2020-01-24 05:00:00.000,10283,15.6749,0.3822,11.5000,0.4974,11.7778,0.5780,12.0000,0.2324,11.3111,93.2543
2020-01-24 05:30:00.000,10284,15.6502,0.3693,12.0000,0.4695,11.7778,0.5213,11.0000,0.2350,11.1758,91.9676
2020-01-24 06:00:00.000,10285,15.6690,0.3705,11.8000,0.4329,11.5556,0.5054,12.0000,0.2332,11.4382,89.9135
2020-01-24 06:30:00.000,10286,15.7241,0.3280,12.2667,0.4037,12.2222,0.5368,13.0000,0.2074,11.4382,74.8739
2020-01-24 07:00:00.000,10287,15.8230,0.2984,11.6250,0.3746,11.5556,0.4566,12.0000,0.1918,10.4948,64.2274
2020-01-24 07:30:00.000,10288,15.9355,0.3230,11.9032,0.4137,11.8889,0.5275,12.0000,0.1996,10.9462,69.5406
2020-01-24 08:00:00.000,10289,16.0531,0.2673,12.4286,0.3348,12.2500,0.4534,12.0000,0.1771,11.9882,49.2457
2020-01-24 08:30:00.000,10290,16.1953,0.2772,12.3000,0.3577,12.1111,0.5087,11.0000,0.1675,11.3111,49.7149
2020-01-24 09:00:00.000,10291,16.3477,0.2932,12.6667,0.3610,12.3333,0.4086,13.0000,0.1904,11.4382,59.8278
2020-01-24 09:30:00.000,10292,16.4967,0.3443,12.5172,0.4352,12.6250,0.5398,14.0000,0.2123,11.7011,81.7241
2020-01-24 10:00:00.000,10293,16.6190,0.2646,13.6207,0.3498,12.7500,0.4382,13.0000,0.1609,11.7011,46.7893
2020-01-24 10:30:00.000,10294,16.7195,0.2853,12.8929,0.3558,14.1250,0.4780,14.0000,0.1821,11.9765,55.3778
2020-01-24 11:00:00.000,10295,16.7902,0.2971,13.4286,0.3747,13.3750,0.5001,13.0000,0.1960,12.1190,63.2031
2020-01-24 11:30:00.000,10296,16.8378,0.3714,13.7778,0.4343,13.6250,0.4935,13.0000,0.2349,12.4146,93.6873
2020-01-24 12:00:00.000,10297,16.8342,0.3237,13.4138,0.4100,12.8750,0.4483,13.0000,0.2038,11.7791,71.8415
2020-01-24 12:30:00.000,10298,16.7958,0.3644,12.7037,0.4649,12.0000,0.5414,12.0000,0.2387,12.6625,88.2747
2020-01-24 13:00:00.000,10299,16.7253,0.3639,12.9643,0.4512,13.1250,0.5270,13.0000,0.2221,12.1310,85.0737
2020-01-24 13:30:00.000,10300,16.6167,0.4503,12.7407,0.5910,12.5000,0.6713,12.0000,0.2706,12.4024,127.8013
2020-01-24 14:00:00.000,10301,16.4848,0.3284,12.5862,0.3918,12.8750,0.4657,13.0000,0.2097,11.8372,73.8695
2020-01-24 14:30:00.000,10302,16.3393,0.4255,12.9259,0.5290,12.5000,0.6099,13.0000,0.2734,12.4146,121.0475
2020-01-24 15:00:00.000,10303,16.1779,0.4143,12.5172,0.5458,12.3750,0.6586,13.0000,0.2568,11.8372,114.0512
2020-01-24 15:30:00.000,10304,16.0066,0.4659,12.4444,0.6022,12.6250,0.6474,13.0000,0.2868,12.3537,137.2604
2020-01-24 16:00:00.000,10305,15.8588,0.3906,13.3704,0.4867,13.0000,0.5330,14.0000,0.2533,12.6625,106.1124
2020-01-24 16:30:00.000,10306,15.7353,0.4169,13.1852,0.5353,13.3750,0.6445,13.0000,0.2536,12.7375,111.9974
2020-01-24 17:00:00.000,10307,15.6496,0.4194,13.0741,0.5152,13.5000,0.6091,13.0000,0.2784,12.5679,124.1738
2020-01-24 17:30:00.000,10308,15.5765,0.4777,13.6800,0.5961,12.8571,0.7423,14.0000,0.3102,13.3947,148.5784
2020-01-24 18:00:00.000,10309,15.5570,0.4669,14.0400,0.5886,13.8571,0.7338,13.0000,0.2941,13.5600,140.4171
2020-01-24 18:30:00.000,10310,15.5680,0.4608,13.8846,0.6512,14.4286,0.9057,14.0000,0.2930,13.2208,144.5670
2020-01-24 19:00:00.000,10311,15.6229,0.5010,14.5200,0.6128,14.7143,0.7536,14.0000,0.3218,13.5733,167.5314
2020-01-24 19:30:00.000,10312,15.7039,0.5134,15.0800,0.6976,13.7143,0.8992,14.0000,0.3275,13.6081,176.2658
2020-01-24 20:00:00.000,10313,15.8171,0.5371,15.1304,0.6570,14.8571,0.8366,15.0000,0.3633,14.5429,199.7309
2020-01-24 20:30:00.000,10314,15.9525,0.6022,14.4167,0.7145,14.1429,0.8441,14.0000,0.3914,14.1528,242.5459
2020-01-24 21:00:00.000,10315,16.0964,0.5806,15.1250,0.6859,15.0000,0.7553,17.0000,0.3636,14.0833,220.0717
2020-01-24 21:30:00.000,10316,16.2480,0.5248,13.8846,0.6750,14.4286,0.7494,15.0000,0.3271,13.2208,182.5732
2020-01-24 22:00:00.000,10317,16.3915,0.6086,14.2917,0.8068,14.2857,0.8872,14.0000,0.3763,14.0694,234.1578
2020-01-24 22:30:00.000,10318,16.5194,0.7919,15.0435,0.9614,14.5714,1.0660,15.0000,0.5481,14.7536,442.9708
2020-01-24 23:00:00.000,10319,16.6243,0.7366,14.0769,0.9293,14.5714,1.0513,14.0000,0.4619,13.1818,370.0059
2020-01-24 23:30:00.000,10320,16.7031,0.8134,13.8400,1.0545,13.8571,1.4548,14.0000,0.5047,13.3684,428.6828
2020-01-25 00:00:00.000,10321,16.7433,0.7340,14.2800,0.9160,14.1429,1.0986,13.0000,0.4794,13.6622,366.2444
2020-01-25 00:30:00.000,10322,16.7303,0.8054,13.9600,0.9707,13.8571,1.1061,12.0000,0.5055,13.5600,413.3253
2020-01-25 01:00:00.000,10323,16.7015,0.7901,14.1600,1.0271,13.7143,1.2711,14.0000,0.5051,13.3947,419.5537
2020-01-25 01:30:00.000,10324,16.6214,0.7319,14.0000,0.9215,14.2857,1.2579,15.0000,0.4439,12.9744,343.7263
2020-01-25 02:00:00.000,10325,16.5301,0.6868,14.5600,0.8569,14.2857,1.0199,15.0000,0.4595,13.7703,338.7816
2020-01-25 02:30:00.000,10326,16.4063,0.6346,13.6154,0.7605,14.0000,0.8327,14.0000,0.4027,12.8861,272.6416
2020-01-25 03:00:00.000,10327,16.2603,0.7545,13.3200,0.9419,13.2857,1.1035,13.0000,0.4766,13.5733,355.1538
2020-01-25 03:30:00.000,10328,16.1231,0.8462,13.0800,1.0982,12.7143,1.3663,14.0000,0.5186,13.5867,432.4904
2020-01-25 04:00:00.000,10329,15.9747,0.7314,13.5000,0.9138,13.8571,1.1365,14.0000,0.5087,13.1818,394.1346
2020-01-25 04:30:00.000,10330,15.8524,0.6644,13.1852,0.8265,13.0000,0.9986,13.0000,0.4190,12.7250,294.4383
2020-01-25 05:00:00.000,10331,15.7549,0.7130,13.3077,0.8315,13.4286,0.8772,15.0000,0.4760,12.9872,349.9753
2020-01-25 05:30:00.000,10332,15.6931,0.7420,13.6800,0.9400,13.1429,1.0701,13.0000,0.4686,13.5333,350.4566
2020-01-25 06:00:00.000,10333,15.6595,0.7087,13.3600,0.8497,13.4286,1.0006,13.0000,0.4956,13.3816,360.0090
2020-01-25 06:30:00.000,10334,15.6560,0.5909,13.3704,0.6887,13.5000,0.7574,14.0000,0.3785,12.7375,237.3704
2020-01-25 07:00:00.000,10335,15.6977,0.6699,13.3750,0.7663,13.4286,0.8632,13.0000,0.4444,13.7945,286.7621
2020-01-25 07:30:00.000,10336,15.7692,0.7160,12.6296,0.8794,12.7500,0.9916,14.0000,0.4462,12.5679,330.8245
2020-01-25 08:00:00.000,10337,15.8883,0.6739,12.9231,0.8734,12.8571,1.0029,13.0000,0.4447,12.9359,308.1114
2020-01-25 08:30:00.000,10338,16.0164,0.6406,13.3214,0.7935,13.5000,0.8894,13.0000,0.4032,12.2651,283.2414
2020-01-25 09:00:00.000,10339,16.1494,0.5764,13.2308,0.7375,13.0000,0.8317,13.0000,0.3805,13.0256,225.7912
2020-01-25 09:30:00.000,10340,16.3085,0.5773,13.5385,0.7144,12.8571,0.7783,14.0000,0.4018,13.0641,243.9431
2020-01-25 10:00:00.000,10341,16.4681,0.6799,13.1071,0.8041,13.0000,0.9316,13.0000,0.4109,12.2651,302.1191
2020-01-25 10:30:00.000,10342,16.6077,0.6055,13.0385,0.7270,13.3750,0.9478,13.0000,0.3694,12.8987,233.3408
2020-01-25 11:00:00.000,10343,16.7198,0.6224,13.7037,0.7704,13.6250,1.0197,14.0000,0.4014,12.7250,269.2534
2020-01-25 11:30:00.000,10344,16.7862,0.5759,13.3846,0.6812,13.2857,0.7275,14.0000,0.3947,13.1818,232.0778
2020-01-25 12:00:00.000,10345,16.8413,0.5442,13.7037,0.7055,13.3750,0.8006,13.0000,0.3369,12.6125,196.2634
2020-01-25 12:30:00.000,10346,16.8467,0.6603,13.1481,0.8546,13.1250,0.9929,12.0000,0.3800,12.4146,263.1871
2020-01-25 13:00:00.000,10347,16.8007,0.4914,13.3704,0.5759,13.8750,0.7568,14.0000,0.3151,12.5679,166.0595
2020-01-25 13:30:00.000,10348,16.7233,0.5486,13.2963,0.7328,13.2500,0.8195,13.0000,0.3396,12.4146,199.8631
2020-01-25 14:00:00.000,10349,16.6116,0.5343,13.1154,0.6215,13.0000,0.6678,13.0000,0.3678,13.0260,199.1045
2020-01-25 14:30:00.000,10350,16.4761,0.5693,12.5769,0.6758,12.5000,0.7758,13.0000,0.3704,12.8861,206.5485
2020-01-25 15:00:00.000,10351,16.3171,0.6267,13.1538,0.7452,13.2500,0.8390,12.0000,0.3987,12.8228,256.5343
2020-01-25 15:30:00.000,10352,16.1435,0.5992,12.9259,0.7840,12.6250,1.0167,13.0000,0.3618,12.7125,227.3931
2020-01-25 16:00:00.000,10353,15.9607,0.6340,12.7037,0.7791,12.7500,0.9219,13.0000,0.4131,12.5679,271.7394
2020-01-25 16:30:00.000,10354,15.7943,0.5814,12.7500,0.7595,13.1250,0.9141,13.0000,0.3610,12.1190,232.1334
2020-01-25 17:00:00.000,10355,15.6581,0.6614,12.6296,0.8590,12.6250,1.0142,12.0000,0.3904,12.4146,268.0845
2020-01-25 17:30:00.000,10356,15.5527,0.5383,12.7778,0.6618,12.7500,0.7850,12.0000,0.3525,12.6750,193.8265
2020-01-25 18:00:00.000,10357,15.4724,0.5894,13.1481,0.6913,12.8750,0.9047,12.0000,0.3847,12.7250,233.0121
2020-01-25 18:30:00.000,10358,15.4268,0.5985,13.0370,0.7376,13.2500,0.8947,14.0000,0.3823,12.5926,241.4224
2020-01-25 19:00:00.000,10359,15.4329,0.5592,13.4815,0.6768,13.6250,0.8200,13.0000,0.3713,12.5679,220.3615
2020-01-25 19:30:00.000,10360,15.4777,0.5544,12.5000,0.6748,12.5714,0.7139,13.0000,0.3704,12.8333,204.1425
2020-01-25 20:00:00.000,10361,15.5571,0.4673,12.5000,0.5617,12.5000,0.6221,12.0000,0.3123,12.2651,155.0371
2020-01-25 20:30:00.000,10362,15.6638,0.5077,12.7778,0.6381,13.0000,0.9127,13.0000,0.3195,12.6125,169.6108
2020-01-25 21:00:00.000,10363,15.7938,0.7361,12.8846,0.9296,12.7500,1.1267,13.0000,0.4933,12.8101,365.5718
2020-01-25 21:30:00.000,10364,15.9387,0.5484,12.7407,0.7412,12.7500,1.0016,13.0000,0.3091,12.4568,180.9287
2020-01-25 22:00:00.000,10365,16.0957,0.6172,12.9630,0.7665,13.0000,0.9235,12.0000,0.4243,12.6625,270.2915
2020-01-25 22:30:00.000,10366,16.2538,0.4739,12.6667,0.5792,13.0000,0.7354,13.0000,0.3166,12.4146,156.1410
2020-01-25 23:00:00.000,10367,16.3887,0.5447,12.4074,0.7609,12.1250,0.8349,12.0000,0.3317,12.3537,184.9776
2020-01-25 23:30:00.000,10368,16.4976,0.5515,12.7857,0.6615,12.8750,0.7881,13.0000,0.3488,12.1310,206.8773
2020-01-26 00:00:00.000,10369,16.5768,0.6166,11.9643,0.7574,12.0000,0.8096,12.0000,0.3959,11.9765,250.0577
2020-01-26 00:30:00.000,10370,16.6283,0.5395,12.5714,0.7614,12.5000,1.0955,12.0000,0.3231,11.9765,191.8191
2020-01-26 01:00:00.000,10371,16.6384,0.5213,13.0714,0.6558,13.1250,0.9312,12.0000,0.3033,11.9647,174.1384
2020-01-26 01:30:00.000,10372,16.6024,0.4967,12.3929,0.5718,12.5000,0.6174,11.0000,0.3116,12.1190,159.0216
2020-01-26 02:00:00.000,10373,16.5397,0.5294,12.9286,0.6721,13.1250,0.8255,13.0000,0.3230,12.2651,183.2495
2020-01-26 02:30:00.000,10374,16.4478,0.4710,12.9630,0.5775,12.5000,0.6955,14.0000,0.3069,12.7250,148.1658
2020-01-26 03:00:00.000,10375,16.3234,0.4593,12.5556,0.5950,12.5000,0.8002,12.0000,0.2975,12.5679,140.3359
2020-01-26 03:30:00.000,10376,16.1810,0.3909,12.8571,0.5382,12.8750,0.7751,13.0000,0.2424,12.2651,100.9092
2020-01-26 04:00:00.000,10377,16.0292,0.5382,12.2593,0.6691,12.2500,0.8156,13.0000,0.3605,12.6125,200.0555
2020-01-26 04:30:00.000,10378,15.8769,0.4292,12.4286,0.5402,12.3750,0.6518,12.0000,0.2668,12.1071,120.9796
2020-01-26 05:00:00.000,10379,15.7387,0.4315,12.9615,0.4922,13.1429,0.5985,13.0000,0.3089,13.1429,134.4236
2020-01-26 05:30:00.000,10380,15.6359,0.4159,12.7407,0.5105,13.0000,0.5507,13.0000,0.2917,12.5802,127.6318
2020-01-26 06:00:00.000,10381,15.5632,0.5081,12.6923,0.6064,12.7143,0.6396,13.0000,0.3623,12.9744,185.2134
2020-01-26 06:30:00.000,10382,15.5269,0.3940,12.3929,0.4986,12.6250,0.6147,13.0000,0.2609,11.9882,110.2737
2020-01-26 07:00:00.000,10383,15.5104,0.3606,12.7037,0.4584,12.7500,0.5307,13.0000,0.2382,12.5679,88.6105
2020-01-26 07:30:00.000,10384,15.5493,0.3685,12.6296,0.4763,12.7500,0.6200,13.0000,0.2326,12.4024,88.4838
2020-01-26 08:00:00.000,10385,15.6280,0.3817,12.4074,0.4743,12.6250,0.5576,13.0000,0.2417,12.3659,94.6915
2020-01-26 08:30:00.000,10386,15.7401,0.4735,12.6296,0.5665,12.5000,0.6332,13.0000,0.2958,12.2927,141.1165
2020-01-26 09:00:00.000,10387,15.8637,0.3875,12.3214,0.4943,12.2500,0.5833,12.0000,0.2394,12.2048,94.7205
2020-01-26 09:30:00.000,10388,16.0154,0.2897,12.4074,0.3589,12.5000,0.4317,12.0000,0.1887,12.3659,56.8515
2020-01-26 10:00:00.000,10389,16.1822,0.2998,12.6296,0.4017,12.3750,0.5053,12.0000,0.1890,12.7500,58.2697
2020-01-26 10:30:00.000,10390,16.3499,0.3517,12.4643,0.4552,12.6250,0.6152,13.0000,0.2230,11.9294,82.4497
2020-01-26 11:00:00.000,10391,16.4989,0.3291,12.3571,0.4293,12.7500,0.4980,13.0000,0.2070,11.9765,72.4256
2020-01-26 11:30:00.000,10392,16.6199,0.3140,12.1429,0.4030,12.2500,0.4373,12.0000,0.1983,12.1190,64.4787
2020-01-26 12:00:00.000,10393,16.7113,0.2722,12.4828,0.3623,12.1250,0.4204,12.0000,0.1721,11.7011,50.9562
2020-01-26 12:30:00.000,10394,16.7706,0.3185,12.6786,0.4065,12.5000,0.4842,12.0000,0.1960,12.1190,65.1860
2020-01-26 13:00:00.000,10395,16.7832,0.2541,12.2414,0.3280,12.0000,0.3770,12.0000,0.1612,11.8372,42.6432
2020-01-26 13:30:00.000,10396,16.7575,0.2402,12.5714,0.3058,12.2500,0.3733,13.0000,0.1531,12.1071,38.6426
2020-01-26 14:00:00.000,10397,16.6840,0.2252,12.8571,0.2842,13.0000,0.3468,13.0000,0.1457,12.2771,34.7838
2020-01-26 14:30:00.000,10398,16.5861,0.2589,12.0345,0.3411,11.6250,0.4199,12.0000,0.1642,11.8372,44.6809
2020-01-26 15:00:00.000,10399,16.4532,0.2741,12.6296,0.3419,12.7500,0.3838,13.0000,0.1748,12.3537,48.8200
2020-01-26 15:30:00.000,10400,16.3032,0.2586,12.3571,0.3164,12.2500,0.3786,12.0000,0.1727,12.1310,46.2250
2020-01-26 16:00:00.000,10401,16.1277,0.2060,12.7500,0.2402,13.0000,0.2598,13.0000,0.1412,12.2651,31.1136
2020-01-26 16:30:00.000,10402,15.9439,0.1762,12.6538,0.2113,12.5714,0.2405,13.0000,0.1201,13.1429,21.0526
2020-01-26 17:00:00.000,10403,15.7787,0.1639,12.5185,0.2447,12.5000,0.3241,12.0000,0.1021,12.5185,17.7990
2020-01-26 17:30:00.000,10404,15.6374,0.1749,12.7407,0.2135,12.6250,0.2505,13.0000,0.1172,12.7375,21.0999
2020-01-26 18:00:00.000,10405,15.5283,0.1654,12.7778,0.2107,12.7500,0.2440,12.0000,0.1056,12.3049,18.2742
2020-01-26 18:30:00.000,10406,15.4373,0.1598,12.2500,0.1911,12.0000,0.2113,12.0000,0.0998,12.2651,16.2917
2020-01-26 19:00:00.000,10407,15.3959,0.1549,12.8462,0.2084,12.6250,0.2633,13.0000,0.0928,12.8987,14.5885
2020-01-26 19:30:00.000,10408,15.4011,0.1473,12.8214,0.1790,12.7500,0.1972,13.0000,0.0936,12.2651,14.6723
2020-01-26 20:00:00.000,10409,15.4386,0.1217,12.4231,0.1522,12.5714,0.1664,12.0000,0.0734,12.9231,8.8031
2020-01-26 20:30:00.000,10410,15.5092,0.0943,12.7308,0.1308,12.8571,0.1450,12.0000,0.0620,12.8718,5.8694
2020-01-26 21:00:00.000,10411,15.6074,0.0826,12.8889,0.1111,12.5000,0.1301,12.0000,0.0516,12.6375,4.4786
2020-01-26 21:30:00.000,10412,15.7436,0.0917,12.7778,0.1250,12.8750,0.1618,13.0000,0.0574,12.5679,5.6057
2020-01-26 22:00:00.000,10413,15.8986,0.0589,13.1154,0.0681,13.2500,0.0746,13.0000,0.0383,12.8987,2.3707
2020-01-26 22:30:00.000,10414,16.0559,0.0588,13.4615,0.0733,12.7143,0.0964,13.0000,0.0381,13.2208,2.3933
2020-01-26 23:00:00.000,10415,16.2074,0.0370,13.8000,0.0506,13.7143,0.0626,13.0000,0.0239,13.7568,0.9487
2020-01-26 23:30:00.000,10416,16.3441,0.0419,13.5769,0.0549,13.2857,0.0631,13.0000,0.0266,13.0513,1.2155
2020-01-27 00:00:00.000,10417,16.4712,0.0367,13.3333,0.0457,13.8571,0.0546,14.0000,0.0251,14.1528,0.9581
2020-01-27 00:30:00.000,10418,16.5653,0.0279,14.9565,0.0376,14.5714,0.0481,13.0000,0.0179,14.5000,0.5744
2020-01-27 01:00:00.000,10419,16.6168,0.0241,15.8182,0.0308,15.1667,0.0432,15.0000,0.0159,15.1493,0.4790
2020-01-27 01:30:00.000,10420,16.6182,0.0201,20.3500,0.0255,18.8333,0.0333,15.0000,0.0139,16.4918,0.3437
2020-01-27 02:00:00.000,10421,16.5857,0.0201,16.6364,0.0245,15.5000,0.0285,16.0000,0.0138,15.6769,0.3136
2020-01-27 02:30:00.000,10422,16.5320,0.0179,16.0000,0.0235,14.5000,0.0261,13.0000,0.0119,14.9545,0.2603
2020-01-27 03:00:00.000,10423,16.4424,0.0208,15.9500,0.0285,15.5000,0.0346,16.0000,0.0127,16.2295,0.3104
2020-01-27 03:30:00.000,10424,16.3096,0.0171,18.7368,0.0233,17.2000,0.0306,17.0000,0.0117,17.5172,0.2339
2020-01-27 04:00:00.000,10425,16.1682,0.0196,17.1364,0.0239,17.8333,0.0257,16.0000,0.0125,15.3939,0.2789
2020-01-27 04:30:00.000,10426,16.0156,0.0204,18.7368,0.0231,16.6000,0.0262,17.0000,0.0139,17.5517,0.3595
2020-01-27 05:00:00.000,10427,15.8697,0.0186,20.8947,0.0213,22.6000,0.0236,17.0000,0.0126,18.1964,0.2857
2020-01-27 05:30:00.000,10428,15.7345,0.0265,16.4286,0.0324,16.5000,0.0408,18.0000,0.0171,16.1587,0.5321
2020-01-27 06:00:00.000,10429,15.6228,0.0264,15.5000,0.0311,14.8333,0.0351,19.0000,0.0183,15.1940,0.5574
2020-01-27 06:30:00.000,10430,15.5405,0.0236,19.8000,0.0289,16.0000,0.0335,16.0000,0.0161,16.8305,0.4491
2020-01-27 07:00:00.000,10431,15.4957,0.0238,19.3684,0.0310,21.0000,0.0381,16.0000,0.0158,18.1964,0.4383
2020-01-27 07:30:00.000,10432,15.4813,0.0215,18.4211,0.0251,16.8000,0.0276,15.0000,0.0141,17.5517,0.3680
2020-01-27 08:00:00.000,10433,15.5242,0.0272,16.7368,0.0309,18.2000,0.0323,17.0000,0.0174,17.8596,0.5074
2020-01-27 08:30:00.000,10434,15.5973,0.0258,16.3333,0.0322,18.3333,0.0352,15.0000,0.0181,16.3387,0.5017
2020-01-27 09:00:00.000,10435,15.7054,0.0326,16.5500,0.0402,16.8333,0.0480,17.0000,0.0204,16.9500,0.7118
2020-01-27 09:30:00.000,10436,15.8332,0.0286,16.2000,0.0363,16.5000,0.0474,19.0000,0.0195,16.6885,0.6111
2020-01-27 10:00:00.000,10437,15.9906,0.0338,18.5500,0.0408,16.5000,0.0424,16.0000,0.0227,17.1186,0.8445
2020-01-27 10:30:00.000,10438,16.1498,0.0396,16.8182,0.0533,15.8333,0.0651,18.0000,0.0253,15.4394,1.1194
2020-01-27 11:00:00.000,10439,16.3047,0.0445,17.1429,0.0561,17.0000,0.0646,16.0000,0.0266,15.9063,1.3026
2020-01-27 11:30:00.000,10440,16.4637,0.0482,15.5714,0.0588,15.5000,0.0681,16.0000,0.0321,15.3594,1.6945
2020-01-27 12:00:00.000,10441,16.5890,0.0518,16.8571,0.0640,16.1667,0.0845,15.0000,0.0345,16.0794,1.8460
2020-01-27 12:30:00.000,10442,16.6826,0.0705,15.8095,0.0856,16.0000,0.1020,17.0000,0.0483,15.9063,3.6396
2020-01-27 13:00:00.000,10443,16.7427,0.0696,15.6818,0.0915,16.3333,0.1098,16.0000,0.0422,15.2576,3.1077
2020-01-27 13:30:00.000,10444,16.7512,0.0716,15.6087,0.0895,15.1667,0.0977,16.0000,0.0486,14.9853,3.7009
2020-01-27 14:00:00.000,10445,16.7310,0.0620,15.5238,0.0770,15.3333,0.0987,15.0000,0.0386,15.9375,2.4451
2020-01-27 14:30:00.000,10446,16.6675,0.0606,16.0952,0.0779,15.5000,0.0941,15.0000,0.0375,15.7344,2.2954
2020-01-27 15:00:00.000,10447,16.5660,0.0568,16.8500,0.0711,16.0000,0.0800,16.0000,0.0343,16.5410,1.9249
2020-01-27 15:30:00.000,10448,16.4413,0.0625,15.6818,0.0764,15.0000,0.0928,15.0000,0.0394,15.1940,2.6382
2020-01-27 16:00:00.000,10449,16.2929,0.0697,15.4545,0.0825,15.8333,0.0948,15.0000,0.0449,15.2090,3.2478
2020-01-27 16:30:00.000,10450,16.1237,0.0745,14.7826,0.0916,14.7143,0.0999,17.0000,0.0479,14.5571,3.7380
2020-01-27 17:00:00.000,10451,15.9454,0.0793,14.5833,0.1010,14.1429,0.1298,14.0000,0.0486,14.3521,4.0989
2020-01-27 17:30:00.000,10452,15.7674,0.1126,13.8750,0.1491,14.5714,0.1728,14.0000,0.0709,13.9315,8.2331
2020-01-27 18:00:00.000,10453,15.6271,0.1426,14.0435,0.1613,14.4286,0.1809,14.0000,0.0918,14.4857,12.7969
2020-01-27 18:30:00.000,10454,15.5202,0.1887,13.7917,0.2459,13.7143,0.2621,14.0000,0.1196,13.9589,22.8990
2020-01-27 19:00:00.000,10455,15.4290,0.1396,14.0417,0.1713,14.0000,0.1941,14.0000,0.0823,14.2817,11.4317
2020-01-27 19:30:00.000,10456,15.3666,0.1474,13.4800,0.1724,13.4286,0.1894,13.0000,0.0987,13.4079,15.1551
2020-01-27 20:00:00.000,10457,15.3662,0.1410,13.6538,0.1727,14.0000,0.1851,14.0000,0.0924,13.0641,13.7355
2020-01-27 20:30:00.000,10458,15.4085,0.2524,13.1154,0.3207,13.0000,0.3563,13.0000,0.1550,13.1039,39.6762
2020-01-27 21:00:00.000,10459,15.4725,0.2214,13.3462,0.3126,13.0000,0.4100,13.0000,0.1354,13.0641,31.8301
2020-01-27 21:30:00.000,10460,15.5525,0.2136,13.0385,0.2785,13.2500,0.3591,13.0000,0.1322,12.8861,29.9967
2020-01-27 22:00:00.000,10461,15.6838,0.1636,13.0000,0.1968,13.4286,0.2213,14.0000,0.1107,12.9872,18.3984
2020-01-27 22:30:00.000,10462,15.8399,0.1920,13.5200,0.2439,13.0000,0.3074,14.0000,0.1238,13.5541,23.6532
2020-01-27 23:00:00.000,10463,15.9911,0.1966,13.5200,0.2696,13.2857,0.3178,14.0000,0.1215,13.1974,24.9574
2020-01-27 23:30:00.000,10464,16.1294,0.1945,13.2308,0.2336,13.5714,0.2786,14.0000,0.1375,13.0385,28.2440
2020-01-28 00:00:00.000,10465,16.2747,0.2041,13.7692,0.2484,13.6250,0.2812,14.0000,0.1201,12.8861,25.8697
2020-01-28 00:30:00.000,10466,16.4020,0.1831,13.4444,0.2275,13.5000,0.2869,13.0000,0.1167,12.7250,22.8061
2020-01-28 01:00:00.000,10467,16.5035,0.1868,14.0000,0.2436,14.0000,0.2896,14.0000,0.1168,13.3289,22.7814
2020-01-28 01:30:00.000,10468,16.5444,0.2207,13.7308,0.2695,13.5000,0.3124,14.0000,0.1390,12.8861,32.5598
2020-01-28 02:00:00.000,10469,16.5627,0.1707,13.6400,0.1992,14.2857,0.2400,15.0000,0.1143,13.3289,20.1867
2020-01-28 02:30:00.000,10470,16.5556,0.1674,14.0000,0.1996,14.1429,0.2141,14.0000,0.1128,13.2500,20.0876
2020-01-28 03:00:00.000,10471,16.4967,0.2226,13.4400,0.3107,13.4286,0.3827,14.0000,0.1340,13.3421,30.9322
2020-01-28 03:30:00.000,10472,16.4102,0.2169,14.0400,0.2742,14.1429,0.3153,15.0000,0.1369,13.6892,30.8459
2020-01-28 04:00:00.000,10473,16.2944,0.2081,13.5600,0.2700,13.4286,0.3334,13.0000,0.1422,13.3947,30.8306
2020-01-28 04:30:00.000,10474,16.1629,0.1947,13.7692,0.2435,14.0000,0.2866,13.0000,0.1216,13.0513,24.6480
2020-01-28 05:00:00.000,10475,16.0298,0.1858,13.5926,0.2298,13.3750,0.2870,12.0000,0.1130,12.5875,22.3096
2020-01-28 05:30:00.000,10476,15.8688,0.2219,13.4231,0.3072,12.8571,0.3385,13.0000,0.1323,13.1299,30.3426
2020-01-28 06:00:00.000,10477,15.7416,0.2491,13.3077,0.3040,13.1429,0.3755,14.0000,0.1679,13.0641,43.2031
2020-01-28 06:30:00.000,10478,15.6353,0.1483,13.5600,0.1905,13.4286,0.2229,14.0000,0.1011,13.7703,15.3583
2020-01-28 07:00:00.000,10479,15.5580,0.1524,13.1200,0.1922,13.0000,0.2067,13.0000,0.0958,13.3947,14.6938
2020-01-28 07:30:00.000,10480,15.5126,0.0991,13.7600,0.1333,13.8571,0.1599,14.0000,0.0600,13.5333,6.2779
2020-01-28 08:00:00.000,10481,15.4973,0.1129,13.8800,0.1554,13.5714,0.1827,13.0000,0.0685,13.3947,8.1997
2020-01-28 08:30:00.000,10482,15.5344,0.0996,13.9600,0.1179,13.8571,0.1422,13.0000,0.0657,13.4000,6.9639
2020-01-28 09:00:00.000,10483,15.5980,0.0913,14.0000,0.1155,13.5714,0.1526,15.0000,0.0581,13.5467,5.6050
2020-01-28 09:30:00.000,10484,15.6836,0.1169,13.5000,0.1380,13.8571,0.1627,15.0000,0.0783,13.8630,9.2208
2020-01-28 10:00:00.000,10485,15.8134,0.0914,14.0400,0.1041,14.2857,0.1130,15.0000,0.0575,13.5867,5.4147
2020-01-28 10:30:00.000,10486,15.9574,0.0889,14.0400,0.1098,14.7143,0.1212,15.0000,0.0558,13.6000,5.3289
2020-01-28 11:00:00.000,10487,16.1132,0.0874,14.0833,0.1037,13.2857,0.1132,13.0000,0.0591,14.0556,5.1590
2020-01-28 11:30:00.000,10488,16.2648,0.1062,15.0870,0.1302,15.5714,0.1761,16.0000,0.0722,14.4429,8.1178
2020-01-28 12:00:00.000,10489,16.4082,0.0931,15.1818,0.1150,15.0000,0.1221,15.0000,0.0612,15.1940,5.7679
2020-01-28 12:30:00.000,10490,16.5443,0.0897,14.8750,0.1223,15.5714,0.1546,16.0000,0.0522,14.0278,5.1510
2020-01-28 13:00:00.000,10491,16.6275,0.0879,14.9167,0.1094,15.0000,0.1424,14.0000,0.0574,13.8767,5.5024
2020-01-28 13:30:00.000,10492,16.6881,0.0961,15.0455,0.1176,14.8333,0.1320,15.0000,0.0647,15.4242,6.2150
2020-01-28 14:00:00.000,10493,16.7090,0.0986,15.7391,0.1232,15.7143,0.1363,15.0000,0.0602,14.6667,6.2111
2020-01-28 14:30:00.000,10494,16.7007,0.1231,15.0000,0.1479,14.6667,0.1697,15.0000,0.0842,15.1791,10.2817
2020-01-28 15:00:00.000,10495,16.6267,0.1138,15.3043,0.1523,15.1429,0.1929,15.0000,0.0682,14.6812,7.9813
2020-01-28 15:30:00.000,10496,16.5325,0.0914,15.0417,0.1082,14.8571,0.1269,15.0000,0.0570,13.9589,5.5153
2020-01-28 16:00:00.000,10497,16.4249,0.1053,15.2083,0.1386,15.1429,0.1750,15.0000,0.0646,14.3239,7.2818
2020-01-28 16:30:00.000,10498,16.2866,0.0704,15.3043,0.0884,15.1667,0.1069,15.0000,0.0475,14.9118,3.4793
2020-01-28 17:00:00.000,10499,16.1124,0.0752,15.1739,0.1003,15.3333,0.1341,15.0000,0.0481,14.9853,3.7657
2020-01-28 17:30:00.000,10500,15.9403,0.0676,15.0435,0.0868,15.6667,0.0994,16.0000,0.0457,14.9559,3.2135
2020-01-28 18:00:00.000,10501,15.7774,0.0775,14.6667,0.1040,14.4286,0.1436,15.0000,0.0465,14.3099,3.8972
2020-01-28 18:30:00.000,10502,15.6462,0.0964,14.6800,0.1171,14.4286,0.1341,15.0000,0.0603,13.7838,6.2044
2020-01-28 19:00:00.000,10503,15.5275,0.0798,14.2500,0.1005,14.8571,0.1165,14.0000,0.0515,13.7260,4.2982
2020-01-28 19:30:00.000,10504,15.4325,0.0873,15.0435,0.1138,14.3333,0.1559,14.0000,0.0547,14.8971,4.9173
2020-01-28 20:00:00.000,10505,15.3813,0.0715,14.2000,0.0868,14.4286,0.1064,15.0000,0.0474,13.5867,3.7277
2020-01-28 20:30:00.000,10506,15.3832,0.0815,14.8333,0.0991,14.7143,0.1093,15.0000,0.0533,14.3380,4.6539
2020-01-28 21:00:00.000,10507,15.4167,0.0754,14.9583,0.0982,15.0000,0.1158,16.0000,0.0478,14.1250,3.8308
2020-01-28 21:30:00.000,10508,15.4737,0.0704,15.1304,0.0902,14.8571,0.1022,14.0000,0.0471,14.6957,3.5635
2020-01-28 22:00:00.000,10509,15.5622,0.0728,14.7500,0.0912,14.1429,0.1324,15.0000,0.0487,13.8767,3.8779
2020-01-28 22:30:00.000,10510,15.6884,0.0830,14.6522,0.1016,14.7143,0.1222,14.0000,0.0506,14.4000,4.2951
2020-01-28 23:00:00.000,10511,15.8259,0.0665,15.8095,0.0848,15.6667,0.1129,16.0000,0.0445,15.7969,3.0043
2020-01-28 23:30:00.000,10512,15.9696,0.0779,15.7826,0.1047,15.6667,0.1253,15.0000,0.0487,14.9706,4.1007
2020-01-29 00:00:00.000,10513,16.1152,0.0616,16.0455,0.0827,16.0000,0.0972,16.0000,0.0390,15.4545,2.5186
2020-01-29 00:30:00.000,10514,16.2512,0.0516,16.4762,0.0616,16.3333,0.0853,16.0000,0.0331,15.9219,1.7924
2020-01-29 01:00:00.000,10515,16.3690,0.0445,16.6364,0.0634,17.1667,0.0758,15.0000,0.0273,15.4242,1.3477
2020-01-29 01:30:00.000,10516,16.4546,0.0401,16.0000,0.0551,15.8333,0.0669,15.0000,0.0256,14.9706,1.1238
2020-01-29 02:00:00.000,10517,16.5112,0.0435,15.2609,0.0547,15.0000,0.0670,16.0000,0.0285,14.9853,1.3305
2020-01-29 02:30:00.000,10518,16.5338,0.0499,15.6364,0.0627,16.1667,0.0760,17.0000,0.0332,15.4091,1.7619
2020-01-29 03:00:00.000,10519,16.5124,0.0312,15.5238,0.0377,15.3333,0.0476,15.0000,0.0218,16.1746,0.7071
2020-01-29 03:30:00.000,10520,16.4579,0.0299,15.6000,0.0357,15.6667,0.0411,16.0000,0.0203,16.5410,0.6420
2020-01-29 04:00:00.000,10521,16.3830,0.0251,16.2381,0.0298,16.0000,0.0361,16.0000,0.0171,16.3548,0.4690
2020-01-29 04:30:00.000,10522,16.2824,0.0218,16.3000,0.0274,16.0000,0.0301,16.0000,0.0135,16.6885,0.3073
2020-01-29 05:00:00.000,10523,16.1648,0.0211,16.4762,0.0268,16.3333,0.0317,15.0000,0.0132,16.4194,0.3004
2020-01-29 05:30:00.000,10524,16.0224,0.0193,16.7143,0.0252,16.3333,0.0318,16.0000,0.0124,16.4355,0.2605
2020-01-29 06:00:00.000,10525,15.8862,0.0231,15.8571,0.0341,16.0000,0.0445,16.0000,0.0140,16.3871,0.3485
2020-01-29 06:30:00.000,10526,15.7619,0.0291,17.1000,0.0354,16.6667,0.0408,18.0000,0.0170,16.9667,0.5000
2020-01-29 07:00:00.000,10527,15.6630,0.0272,15.9091,0.0322,16.3333,0.0345,16.0000,0.0176,15.2090,0.5069
2020-01-29 07:30:00.000,10528,15.5783,0.0395,14.9565,0.0546,15.2857,0.0748,16.0000,0.0227,14.7681,0.9901
2020-01-29 08:00:00.000,10529,15.5273,0.0340,14.8696,0.0411,15.0000,0.0498,14.0000,0.0233,14.5797,0.8270
2020-01-29 08:30:00.000,10530,15.5177,0.0463,14.5000,0.0569,14.0000,0.0763,15.0000,0.0296,14.1528,1.4704
2020-01-29 09:00:00.000,10531,15.5550,0.0629,13.7600,0.0808,13.4286,0.0969,13.0000,0.0371,13.7432,2.4335
2020-01-29 09:30:00.000,10532,15.6068,0.0730,13.2800,0.0963,13.1429,0.1210,13.0000,0.0424,13.3816,3.1967
2020-01-29 10:00:00.000,10533,15.6942,0.0621,13.5417,0.0702,13.2857,0.0838,13.0000,0.0434,14.1389,2.7265
2020-01-29 10:30:00.000,10534,15.8156,0.0549,13.7692,0.0683,13.8750,0.0866,14.0000,0.0355,12.7089,2.1341
2020-01-29 11:00:00.000,10535,15.9542,0.0519,13.2800,0.0653,13.2857,0.0783,13.0000,0.0349,13.3421,1.8387
2020-01-29 11:30:00.000,10536,16.0937,0.0752,13.2692,0.0899,13.5714,0.1003,14.0000,0.0462,13.0641,3.6239
2020-01-29 12:00:00.000,10537,16.2321,0.0670,13.3846,0.0894,12.7500,0.1112,13.0000,0.0427,12.8861,2.9654
2020-01-29 12:30:00.000,10538,16.3654,0.0664,13.6000,0.0866,13.5714,0.0978,14.0000,0.0404,13.3158,2.7543
2020-01-29 13:00:00.000,10539,16.5034,0.0739,14.0400,0.0903,14.4286,0.1085,13.0000,0.0473,13.3421,3.6369
2020-01-29 13:30:00.000,10540,16.5920,0.0727,12.8462,0.0933,12.6250,0.1205,12.0000,0.0457,12.8734,3.3961
2020-01-29 14:00:00.000,10541,16.6466,0.0835,12.5172,0.1068,12.1250,0.1615,13.0000,0.0562,11.7126,5.3135
2020-01-29 14:30:00.000,10542,16.6682,0.0857,12.5357,0.1067,12.5000,0.1503,12.0000,0.0546,11.9881,4.9435
2020-01-29 15:00:00.000,10543,16.6579,0.0737,12.4815,0.0889,12.0000,0.1152,12.0000,0.0488,12.5802,3.7616
2020-01-29 15:30:00.000,10544,16.6076,0.0639,12.3793,0.0804,13.0000,0.1013,14.0000,0.0417,11.8256,2.9437
2020-01-29 16:00:00.000,10545,16.5170,0.0898,12.0690,0.1275,11.2500,0.1678,12.0000,0.0505,11.7011,4.8147
2020-01-29 16:30:00.000,10546,16.4128,0.0876,11.7931,0.1048,11.7500,0.1143,12.0000,0.0557,11.6437,5.0153
2020-01-29 17:00:00.000,10547,16.2915,0.0990,11.5000,0.1170,11.2222,0.1353,13.0000,0.0625,11.1429,6.4294
2020-01-29 17:30:00.000,10548,16.1429,0.1289,11.6333,0.1582,11.8889,0.1837,13.0000,0.0810,11.2088,11.1155
2020-01-29 18:00:00.000,10549,15.9691,0.1073,11.5172,0.1366,11.3750,0.1692,12.0000,0.0677,11.5000,7.3628
2020-01-29 18:30:00.000,10550,15.8132,0.1147,11.4839,0.1328,11.3333,0.1568,12.0000,0.0758,10.8404,9.3978
2020-01-29 19:00:00.000,10551,15.7022,0.1075,12.0333,0.1359,12.2222,0.1678,11.0000,0.0680,11.4494,7.7576
2020-01-29 19:30:00.000,10552,15.6041,0.1288,11.6207,0.1495,11.7500,0.1558,11.0000,0.0858,11.5682,11.3346
2020-01-29 20:00:00.000,10553,15.5176,0.1334,11.9000,0.1775,12.0000,0.2123,11.0000,0.0836,11.4382,11.8453
2020-01-29 20:30:00.000,10554,15.4513,0.1639,11.7241,0.2155,11.8750,0.2716,12.0000,0.1027,11.5795,17.5669
2020-01-29 21:00:00.000,10555,15.4532,0.1655,11.6667,0.1954,11.7778,0.2117,12.0000,0.1041,11.4382,18.0411
2020-01-29 21:30:00.000,10556,15.4905,0.1772,11.7857,0.2424,11.6250,0.2912,12.0000,0.0984,11.9882,18.1805
2020-01-29 22:00:00.000,10557,15.5415,0.1422,11.6552,0.2012,11.3750,0.2388,11.0000,0.0871,11.7011,12.5798
2020-01-29 22:30:00.000,10558,15.6070,0.1230,11.8276,0.1610,12.1250,0.1753,12.0000,0.0774,11.7093,9.7774
2020-01-29 23:00:00.000,10559,15.7152,0.1099,11.8571,0.1357,12.0000,0.1656,12.0000,0.0740,11.7765,8.2671
2020-01-29 23:30:00.000,10560,15.8481,0.0821,11.5517,0.1050,11.7500,0.1403,13.0000,0.0552,11.8372,4.6730
2020-01-30 00:00:00.000,10561,15.9734,0.0314,13.7778,0.0400,15.1250,0.0605,14.0000,0.0192,12.7250,0.6919
2020-01-30 00:30:00.000,10562,16.0987,0.0181,18.8421,0.0231,17.0000,0.0277,16.0000,0.0123,17.4483,0.2517
2020-01-30 01:00:00.000,10563,16.2267,0.0156,19.4211,0.0210,17.6000,0.0274,18.0000,0.0103,17.5517,0.1901
2020-01-30 01:30:00.000,10564,16.3361,0.0174,17.3684,0.0210,17.2000,0.0254,18.0000,0.0114,17.3860,0.2122
2020-01-30 02:00:00.000,10565,16.4185,0.0178,18.1000,0.0219,17.1667,0.0253,16.0000,0.0121,16.9500,0.2404
2020-01-30 02:30:00.000,10566,16.4698,0.0195,17.5000,0.0275,17.3333,0.0361,17.0000,0.0113,16.9667,0.2501
2020-01-30 03:00:00.000,10567,16.4864,0.0167,17.0000,0.0194,16.1667,0.0210,14.0000,0.0114,16.6885,0.2126
2020-01-30 03:30:00.000,10568,16.4747,0.0162,17.2857,0.0201,17.6667,0.0223,23.0000,0.0110,16.1429,0.1986
2020-01-30 04:00:00.000,10569,16.4326,0.0173,19.1000,0.0223,17.0000,0.0258,18.0000,0.0111,16.9500,0.2190
2020-01-30 04:30:00.000,10570,16.3589,0.0114,17.8696,0.0133,16.7143,0.0149,15.0000,0.0074,14.7536,0.1083
2020-01-30 05:00:00.000,10571,16.2724,0.0105,21.4500,0.0126,19.6667,0.0135,30.0000,0.0071,16.9667,0.0831
2020-01-30 05:30:00.000,10572,16.1595,0.0129,19.3684,0.0165,18.6000,0.0185,16.0000,0.0089,17.5690,0.1379
2020-01-30 06:00:00.000,10573,16.0308,0.0120,20.5000,0.0143,25.6000,0.0162,16.0000,0.0082,18.1091,0.1323
2020-01-30 06:30:00.000,10574,15.8997,0.0135,17.9091,0.0172,16.0000,0.0210,16.0000,0.0086,15.6615,0.1281
2020-01-30 07:00:00.000,10575,15.7759,0.0106,17.7500,0.0125,17.6667,0.0136,14.0000,0.0071,16.4426,0.0856
2020-01-30 07:30:00.000,10576,15.6895,0.0108,17.8571,0.0138,17.1667,0.0157,17.0000,0.0074,15.9683,0.0968
2020-01-30 08:00:00.000,10577,15.6088,0.0156,16.0417,0.0204,14.5714,0.0271,14.0000,0.0103,14.3380,0.1815
2020-01-30 08:30:00.000,10578,15.5466,0.0228,13.3600,0.0268,13.5714,0.0312,14.0000,0.0151,13.5867,0.3697
2020-01-30 09:00:00.000,10579,15.5314,0.0293,12.5000,0.0345,12.8571,0.0389,13.0000,0.0202,13.0513,0.6092
2020-01-30 09:30:00.000,10580,15.5580,0.0289,12.7778,0.0363,13.2500,0.0458,12.0000,0.0184,12.7250,0.5785
2020-01-30 10:00:00.000,10581,15.6147,0.0329,12.5556,0.0394,12.7500,0.0502,12.0000,0.0218,12.6750,0.7467
2020-01-30 10:30:00.000,10582,15.6797,0.0385,12.0357,0.0469,11.6250,0.0523,11.0000,0.0241,11.7738,0.9935
2020-01-30 11:00:00.000,10583,15.7737,0.0468,11.6429,0.0603,11.8750,0.0667,13.0000,0.0312,12.1190,1.5159
2020-01-30 11:30:00.000,10584,15.9023,0.0505,11.7667,0.0645,11.7778,0.0823,12.0000,0.0334,11.1978,1.8677
2020-01-30 12:00:00.000,10585,16.0305,0.0570,11.7241,0.0722,12.2500,0.0819,14.0000,0.0365,11.6667,2.1769
2020-01-30 12:30:00.000,10586,16.1490,0.0745,12.0667,0.0981,12.0000,0.1375,12.0000,0.0476,11.3596,3.8899
2020-01-30 13:00:00.000,10587,16.2650,0.0830,12.4483,0.1062,12.3750,0.1347,13.0000,0.0502,11.7011,4.4920
2020-01-30 13:30:00.000,10588,16.3808,0.0825,11.8000,0.1026,11.8889,0.1157,12.0000,0.0530,11.2444,4.7897
2020-01-30 14:00:00.000,10589,16.4682,0.0907,12.5714,0.1198,12.5000,0.1467,13.0000,0.0585,12.0238,5.5531
2020-01-30 14:30:00.000,10590,16.5077,0.0984,12.1333,0.1310,12.4444,0.1624,12.0000,0.0589,11.4382,6.2766
2020-01-30 15:00:00.000,10591,16.5289,0.0799,11.9677,0.1048,11.6667,0.1238,12.0000,0.0507,11.0652,4.5544
2020-01-30 15:30:00.000,10592,16.5244,0.0988,11.7097,0.1290,11.6667,0.1591,11.0000,0.0604,11.0652,6.6046
2020-01-30 16:00:00.000,10593,16.4786,0.0920,11.3125,0.1166,11.6667,0.1431,12.0000,0.0567,10.6526,5.6449
2020-01-30 16:30:00.000,10594,16.3979,0.0879,11.5333,0.1179,11.6667,0.1372,12.0000,0.0564,11.3111,5.2865
2020-01-30 17:00:00.000,10595,16.2975,0.1109,11.1000,0.1338,11.0000,0.1671,10.0000,0.0718,11.1429,8.1653
2020-01-30 17:30:00.000,10596,16.1857,0.1132,10.6563,0.1370,10.5556,0.1897,11.0000,0.0702,10.4948,8.4601
2020-01-30 18:00:00.000,10597,16.0471,0.1199,10.8125,0.1559,10.6667,0.1821,11.0000,0.0772,10.6042,9.8063
2020-01-30 18:30:00.000,10598,15.9055,0.1100,10.4848,0.1336,10.6000,0.1659,11.0000,0.0692,10.2222,8.0511
2020-01-30 19:00:00.000,10599,15.7718,0.0996,10.4545,0.1215,10.5000,0.1308,10.0000,0.0640,10.1900,6.6802
2020-01-30 19:30:00.000,10600,15.6518,0.1005,10.5758,0.1274,10.1111,0.1600,12.0000,0.0699,10.3469,7.4195
2020-01-30 20:00:00.000,10601,15.5476,0.1178,10.0882,0.1479,10.0000,0.1906,10.0000,0.0748,9.8835,9.4013
2020-01-30 20:30:00.000,10602,15.4656,0.1005,10.2353,0.1226,9.8000,0.1475,10.0000,0.0666,9.9412,6.9999
2020-01-30 21:00:00.000,10603,15.4097,0.0760,10.8750,0.0921,10.6667,0.1010,12.0000,0.0486,10.6042,3.9020
2020-01-30 21:30:00.000,10604,15.3890,0.0780,10.7500,0.1072,11.3333,0.1239,12.0000,0.0472,10.4948,3.9326
2020-01-30 22:00:00.000,10605,15.4030,0.0640,10.8438,0.0758,11.1111,0.0856,10.0000,0.0417,10.4948,2.8400
2020-01-30 22:30:00.000,10606,15.4313,0.0538,10.6563,0.0631,11.0000,0.0703,11.0000,0.0341,10.4948,1.9167
2020-01-30 23:00:00.000,10607,15.4922,0.0606,11.2258,0.0739,11.2222,0.0860,11.0000,0.0365,10.9462,2.3511
2020-01-30 23:30:00.000,10608,15.5829,0.0590,11.0645,0.0759,11.3333,0.0921,11.0000,0.0394,10.9462,2.4273
2020-01-31 00:00:00.000,10609,15.6884,0.0444,10.8387,0.0576,11.2222,0.0637,12.0000,0.0283,10.9570,1.3269
2020-01-31 00:30:00.000,10610,15.7904,0.0373,11.1250,0.0463,11.6667,0.0497,11.0000,0.0232,10.6042,0.9371
2020-01-31 01:00:00.000,10611,15.8989,0.0310,11.5333,0.0404,11.5556,0.0566,12.0000,0.0193,11.1868,0.6515
2020-01-31 01:30:00.000,10612,16.0068,0.0209,12.5357,0.0277,12.2500,0.0358,13.0000,0.0133,12.1190,0.3078
2020-01-31 02:00:00.000,10613,16.1083,0.0195,13.0000,0.0242,12.5714,0.0289,12.0000,0.0135,12.7564,0.2887
2020-01-31 02:30:00.000,10614,16.1715,0.0158,15.6522,0.0215,14.5000,0.0295,15.0000,0.0103,14.9853,0.1821
2020-01-31 03:00:00.000,10615,16.2257,0.0146,15.1739,0.0176,13.6667,0.0199,13.0000,0.0101,14.9706,0.1637
2020-01-31 03:30:00.000,10616,16.2464,0.0121,15.7727,0.0170,15.1667,0.0202,16.0000,0.0077,15.6000,0.1078
2020-01-31 04:00:00.000,10617,16.2359,0.0140,16.0000,0.0180,15.1667,0.0228,14.0000,0.0084,15.9063,0.1249
2020-01-31 04:30:00.000,10618,16.1981,0.0122,16.0476,0.0158,15.6667,0.0190,16.0000,0.0076,16.4355,0.1073
2020-01-31 05:00:00.000,10619,16.1439,0.0113,14.6842,0.0147,15.6000,0.0185,16.0000,0.0079,18.2321,0.1021
2020-01-31 05:30:00.000,10620,16.0647,0.0130,15.4500,0.0150,16.0000,0.0167,16.0000,0.0086,17.2712,0.1419
2020-01-31 06:00:00.000,10621,15.9632,0.0127,16.0000,0.0153,15.6000,0.0185,16.0000,0.0091,17.8393,0.1356
2020-01-31 06:30:00.000,10622,15.8536,0.0132,15.7143,0.0160,15.8333,0.0185,16.0000,0.0085,16.0159,0.1181
2020-01-31 07:00:00.000,10623,15.7492,0.0205,15.3478,0.0257,15.4286,0.0323,14.0000,0.0126,14.5286,0.2858
2020-01-31 07:30:00.000,10624,15.6489,0.0202,14.0400,0.0258,14.2857,0.0359,16.0000,0.0132,13.5867,0.2975
2020-01-31 08:00:00.000,10625,15.5584,0.0275,14.6818,0.0317,14.3333,0.0339,14.0000,0.0192,15.4242,0.5478
2020-01-31 08:30:00.000,10626,15.4973,0.0285,14.5600,0.0385,14.4286,0.0455,15.0000,0.0179,13.7568,0.5647
2020-01-31 09:00:00.000,10627,15.4551,0.0351,14.3750,0.0419,14.1429,0.0453,15.0000,0.0226,14.1250,0.8193
2020-01-31 09:30:00.000,10628,15.4375,0.0373,13.8000,0.0454,13.7143,0.0525,14.0000,0.0226,13.5867,0.8963
2020-01-31 10:00:00.000,10629,15.4609,0.0399,14.4583,0.0496,14.4286,0.0613,14.0000,0.0258,13.8904,1.0561
2020-01-31 10:30:00.000,10630,15.5055,0.0324,13.4800,0.0446,13.2857,0.0530,14.0000,0.0206,13.3947,0.6992
2020-01-31 11:00:00.000,10631,15.5705,0.0312,13.3846,0.0395,12.8571,0.0445,13.0000,0.0206,13.0000,0.6690
2020-01-31 11:30:00.000,10632,15.6596,0.0326,13.5185,0.0435,13.1250,0.0591,13.0000,0.0201,12.5679,0.7298
2020-01-31 12:00:00.000,10633,15.7585,0.0270,14.2692,0.0352,14.1429,0.0446,14.0000,0.0178,13.2078,0.5577
2020-01-31 12:30:00.000,10634,15.8718,0.0390,14.0800,0.0488,13.7143,0.0532,13.0000,0.0253,13.6757,1.0260
2020-01-31 13:00:00.000,10635,15.9855,0.0290,13.5385,0.0365,13.5714,0.0420,12.0000,0.0194,13.0513,0.6405
2020-01-31 13:30:00.000,10636,16.1019,0.0335,14.3913,0.0397,14.6667,0.0455,15.0000,0.0224,14.9706,0.7686
2020-01-31 14:00:00.000,10637,16.2079,0.0368,13.8400,0.0515,13.8571,0.0708,15.0000,0.0228,13.3947,0.9120
2020-01-31 14:30:00.000,10638,16.2811,0.0396,13.6800,0.0499,14.1429,0.0539,14.0000,0.0258,13.6892,1.0675
2020-01-31 15:00:00.000,10639,16.3340,0.0502,13.9600,0.0666,14.4286,0.0793,14.0000,0.0310,13.5733,1.7078
2020-01-31 15:30:00.000,10640,16.3662,0.0688,13.5600,0.0829,13.1429,0.1071,14.0000,0.0424,13.6892,2.9369
2020-01-31 16:00:00.000,10641,16.3783,0.0751,14.4583,0.0907,14.4286,0.1035,14.0000,0.0459,13.7945,3.5369
2020-01-31 16:30:00.000,10642,16.3469,0.0883,13.9600,0.1138,14.1429,0.1372,14.0000,0.0567,13.5067,5.2349
2020-01-31 17:00:00.000,10643,16.2742,0.0966,13.5000,0.1159,13.3750,0.1307,13.0000,0.0629,12.8987,6.3530
2020-01-31 17:30:00.000,10644,16.1938,0.0961,13.5385,0.1152,13.5714,0.1405,14.0000,0.0627,13.2078,6.2272
2020-01-31 18:00:00.000,10645,16.1079,0.0963,13.3333,0.1219,13.5000,0.1464,13.0000,0.0599,12.5802,6.1693
2020-01-31 18:30:00.000,10646,16.0057,0.0839,13.3704,0.1086,13.2500,0.1506,13.0000,0.0532,12.7125,4.7934
2020-01-31 19:00:00.000,10647,15.8767,0.0868,12.7857,0.1090,12.6250,0.1244,13.0000,0.0526,12.1190,4.8534
2020-01-31 19:30:00.000,10648,15.7462,0.0718,12.9630,0.0939,12.7500,0.1155,12.0000,0.0450,12.7250,3.3943
2020-01-31 20:00:00.000,10649,15.6445,0.0923,12.7037,0.1096,12.8750,0.1289,13.0000,0.0603,12.5802,5.6524
2020-01-31 20:30:00.000,10650,15.5583,0.0721,13.0370,0.0820,13.2500,0.0876,13.0000,0.0500,12.5802,3.8585
2020-01-31 21:00:00.000,10651,15.4792,0.0790,12.6786,0.0991,13.0000,0.1157,13.0000,0.0520,12.2651,4.4257
2020-01-31 21:30:00.000,10652,15.4154,0.0836,12.1852,0.1084,12.3750,0.1253,12.0000,0.0504,12.3171,4.2123
2020-01-31 22:00:00.000,10653,15.3990,0.0846,12.2857,0.1072,12.3750,0.1219,12.0000,0.0500,12.2771,4.3766
2020-01-31 22:30:00.000,10654,15.4198,0.0770,12.2593,0.0956,12.3750,0.1095,13.0000,0.0467,12.4268,3.5670
2020-01-31 23:00:00.000,10655,15.4430,0.0771,12.6667,0.0991,12.6250,0.1219,13.0000,0.0485,12.7250,3.8318
2020-01-31 23:30:00.000,10656,15.4899,0.0940,12.2857,0.1147,12.3750,0.1368,13.0000,0.0599,12.1190,5.7957
2020-02-01 00:00:00.000,10657,15.5697,0.0759,12.0690,0.0988,12.1250,0.1182,12.0000,0.0477,11.8488,3.7983
2020-02-01 00:30:00.000,10658,15.6661,0.0756,11.8929,0.0980,11.8750,0.1256,11.0000,0.0480,11.9176,3.7098
2020-02-01 01:00:00.000,10659,15.7608,0.0807,12.2069,0.1160,12.1250,0.1483,11.0000,0.0481,11.7011,4.1938
2020-02-01 01:30:00.000,10660,15.8553,0.0796,12.3333,0.1002,12.1250,0.1214,13.0000,0.0530,12.2805,4.2951
2020-02-01 02:00:00.000,10661,15.9608,0.0853,12.1724,0.1130,12.0000,0.1394,12.0000,0.0539,11.8488,4.8885
2020-02-01 02:30:00.000,10662,16.0623,0.0662,12.2857,0.0880,12.3750,0.1050,13.0000,0.0417,11.9059,2.9021
2020-02-01 03:00:00.000,10663,16.1341,0.0548,12.4286,0.0698,12.5000,0.0788,13.0000,0.0337,12.1190,1.9289
2020-02-01 03:30:00.000,10664,16.1798,0.0314,12.9615,0.0380,12.8750,0.0395,13.0000,0.0188,12.8861,0.6275
2020-02-01 04:00:00.000,10665,16.2111,0.0090,19.4348,0.0112,21.8571,0.0126,47.0000,0.0055,14.7536,0.0659
2020-02-01 04:30:00.000,10666,16.2211,0.0073,28.9412,0.0093,41.2000,0.0104,39.0000,0.0047,19.9608,0.0558
2020-02-01 05:00:00.000,10667,16.1911,0.0068,29.0000,0.0085,41.0000,0.0102,30.0000,0.0045,19.9608,0.0459
2020-02-01 05:30:00.000,10668,16.1447,0.0073,31.4118,0.0090,31.8000,0.0097,16.0000,0.0047,19.5769,0.0516
2020-02-01 06:00:00.000,10669,16.0848,0.0069,30.7647,0.0081,37.2000,0.0091,17.0000,0.0044,19.9804,0.0498
2020-02-01 06:30:00.000,10670,16.0033,0.0069,30.0000,0.0087,38.2000,0.0094,36.0000,0.0043,19.2075,0.0497
2020-02-01 07:00:00.000,10671,15.9145,0.0093,44.1667,0.0117,63.0000,0.0130,129.0000,0.0060,27.5135,0.0907
2020-02-01 07:30:00.000,10672,15.8131,0.0082,35.6000,0.0095,52.0000,0.0104,74.0000,0.0054,22.6222,0.0756
2020-02-01 08:00:00.000,10673,15.7162,0.0071,26.0526,0.0091,30.4000,0.0114,39.0000,0.0044,17.8596,0.0397
2020-02-01 08:30:00.000,10674,15.6321,0.0065,24.6500,0.0076,30.0000,0.0087,21.0000,0.0041,16.6885,0.0429
2020-02-01 09:00:00.000,10675,15.5603,0.0068,27.7368,0.0087,31.0000,0.0128,37.0000,0.0044,17.8596,0.0457
2020-02-01 09:30:00.000,10676,15.5234,0.0099,18.4545,0.0121,17.6667,0.0143,14.0000,0.0064,15.4242,0.0805
2020-02-01 10:00:00.000,10677,15.4887,0.0168,17.2917,0.0211,14.5714,0.0294,14.0000,0.0105,14.3239,0.2036
2020-02-01 10:30:00.000,10678,15.4872,0.0262,13.0000,0.0347,13.1250,0.0391,13.0000,0.0160,12.8861,0.4566
2020-02-01 11:00:00.000,10679,15.5198,0.0276,13.3077,0.0344,13.0000,0.0394,13.0000,0.0178,13.2208,0.5276
2020-02-01 11:30:00.000,10680,15.5665,0.0229,13.2692,0.0282,12.5714,0.0323,13.0000,0.0147,13.2338,0.3828
2020-02-01 12:00:00.000,10681,15.6227,0.0232,13.1923,0.0286,12.4286,0.0303,13.0000,0.0159,13.1558,0.3820
2020-02-01 12:30:00.000,10682,15.6954,0.0251,12.8846,0.0307,13.0000,0.0338,13.0000,0.0165,12.8987,0.4467
2020-02-01 13:00:00.000,10683,15.7893,0.0166,14.4348,0.0239,12.8333,0.0295,13.0000,0.0103,14.9706,0.1828
2020-02-01 13:30:00.000,10684,15.8933,0.0080,26.7647,0.0100,32.2000,0.0126,43.0000,0.0055,19.8431,0.0647
2020-02-01 14:00:00.000,10685,15.9679,0.0076,28.8750,0.0095,29.0000,0.0110,23.0000,0.0049,21.0833,0.0499
2020-02-01 14:30:00.000,10686,16.0506,0.0090,28.9286,0.0113,33.0000,0.0138,37.0000,0.0062,23.1190,0.0745
2020-02-01 15:00:00.000,10687,16.1371,0.0082,28.4375,0.0101,48.7500,0.0120,74.0000,0.0052,21.4043,0.0582
2020-02-01 15:30:00.000,10688,16.1970,0.0079,24.2941,0.0098,27.0000,0.0108,16.0000,0.0050,19.5769,0.0508
2020-02-01 16:00:00.000,10689,16.2166,0.0073,30.2667,0.0091,28.2500,0.0110,38.0000,0.0050,22.6444,0.0570
2020-02-01 16:30:00.000,10690,16.2154,0.0065,29.3333,0.0087,43.2500,0.0094,36.0000,0.0046,22.6444,0.0431
2020-02-01 17:00:00.000,10691,16.2198,0.0072,23.3333,0.0088,17.2000,0.0099,17.0000,0.0046,18.5091,0.0381
2020-02-01 17:30:00.000,10692,16.1898,0.0078,26.5625,0.0093,24.2000,0.0118,22.0000,0.0054,20.6735,0.0507
2020-02-01 18:00:00.000,10693,16.1257,0.0083,21.2632,0.0103,18.8000,0.0116,19.0000,0.0057,17.5517,0.0594
2020-02-01 18:30:00.000,10694,16.0342,0.0081,20.0556,0.0097,17.6000,0.0114,20.0000,0.0053,18.5091,0.0583
2020-02-01 19:00:00.000,10695,15.9534,0.0068,25.2667,0.0084,26.5000,0.0098,19.0000,0.0046,23.0000,0.0428
2020-02-01 19:30:00.000,10696,15.8613,0.0064,37.0000,0.0071,53.0000,0.0073,40.0000,0.0041,26.1026,0.0476
2020-02-01 20:00:00.000,10697,15.7591,0.0064,27.7333,0.0077,17.2500,0.0088,19.0000,0.0045,22.5111,0.0375
2020-02-01 20:30:00.000,10698,15.6589,0.0062,29.9333,0.0072,32.0000,0.0080,17.0000,0.0039,22.6444,0.0437
2020-02-01 21:00:00.000,10699,15.5729,0.0068,30.3125,0.0081,41.2500,0.0086,39.0000,0.0049,21.2083,0.0541
2020-02-01 21:30:00.000,10700,15.5146,0.0076,20.3684,0.0092,16.6000,0.0099,18.0000,0.0050,18.1786,0.0455
2020-02-01 22:00:00.000,10701,15.4683,0.0077,20.9444,0.0095,15.6000,0.0103,21.0000,0.0051,18.4182,0.0522
2020-02-01 22:30:00.000,10702,15.4413,0.0065,32.8750,0.0085,49.2500,0.0091,32.0000,0.0044,21.4468,0.0428
2020-02-01 23:00:00.000,10703,15.4277,0.0073,33.1875,0.0090,36.7500,0.0101,33.0000,0.0048,21.6596,0.0668
2020-02-01 23:30:00.000,10704,15.4574,0.0098,15.6190,0.0119,17.0000,0.0144,13.0000,0.0066,16.0794,0.0733
2020-02-02 00:00:00.000,10705,15.4929,0.0149,13.2800,0.0193,14.0000,0.0226,14.0000,0.0098,13.3947,0.1726
2020-02-02 00:30:00.000,10706,15.5538,0.0267,12.3929,0.0347,12.3750,0.0441,13.0000,0.0164,12.2530,0.4627
2020-02-02 01:00:00.000,10707,15.6299,0.0404,12.0000,0.0475,11.5000,0.0528,11.0000,0.0250,11.5682,1.0549
2020-02-02 01:30:00.000,10708,15.7131,0.0365,12.2857,0.0470,12.5000,0.0621,12.0000,0.0230,11.9765,0.9009
2020-02-02 02:00:00.000,10709,15.8057,0.0558,11.8571,0.0689,11.7500,0.0828,12.0000,0.0374,12.0476,2.1343
2020-02-02 02:30:00.000,10710,15.9001,0.0574,11.6897,0.0681,12.0000,0.0859,12.0000,0.0352,11.5568,2.1095
2020-02-02 03:00:00.000,10711,15.9797,0.0578,12.5357,0.0739,12.3750,0.0904,13.0000,0.0348,12.1446,2.1221
2020-02-02 03:30:00.000,10712,16.0539,0.0510,13.0000,0.0634,12.7500,0.0729,12.0000,0.0316,12.2927,1.6828
2020-02-02 04:00:00.000,10713,16.1094,0.0447,13.1154,0.0573,13.0000,0.0724,13.0000,0.0274,12.8861,1.2906
2020-02-02 04:30:00.000,10714,16.1530,0.0435,13.6296,0.0506,13.6250,0.0565,13.0000,0.0276,12.4268,1.3421
2020-02-02 05:00:00.000,10715,16.1598,0.0474,13.6154,0.0575,13.1250,0.0753,14.0000,0.0281,12.8987,1.4146
2020-02-02 05:30:00.000,10716,16.1564,0.0537,13.3077,0.0695,13.2857,0.0874,12.0000,0.0347,13.2208,1.9300
2020-02-02 06:00:00.000,10717,16.1307,0.0553,12.8214,0.0694,12.5000,0.0812,14.0000,0.0331,12.1190,1.9220
2020-02-02 06:30:00.000,10718,16.0925,0.0362,13.0400,0.0443,13.0000,0.0487,14.0000,0.0231,13.4079,0.8277
2020-02-02 07:00:00.000,10719,16.0305,0.0489,13.7200,0.0724,13.8571,0.1067,14.0000,0.0304,13.7568,1.6004
2020-02-02 07:30:00.000,10720,15.9612,0.0615,13.3600,0.0722,13.5714,0.0823,15.0000,0.0410,13.3289,2.6008
2020-02-02 08:00:00.000,10721,15.8858,0.0501,13.7600,0.0625,13.5714,0.0684,12.0000,0.0311,13.7568,1.5768
2020-02-02 08:30:00.000,10722,15.8052,0.0655,13.6800,0.0772,13.2857,0.0869,14.0000,0.0457,13.2500,3.1419
2020-02-02 09:00:00.000,10723,15.7310,0.0839,13.5200,0.1144,13.4286,0.1565,14.0000,0.0515,13.4079,4.5252
2020-02-02 09:30:00.000,10724,15.6643,0.0719,16.0952,0.0924,14.5000,0.1152,14.0000,0.0466,15.9206,3.4447
2020-02-02 10:00:00.000,10725,15.6211,0.0522,18.1000,0.0644,14.8333,0.0717,15.0000,0.0379,17.1864,2.0851
2020-02-02 10:30:00.000,10726,15.5837,0.0529,18.3500,0.0619,18.1667,0.0771,14.0000,0.0349,16.8667,1.8866
2020-02-02 11:00:00.000,10727,15.5711,0.0626,16.0833,0.0759,15.4286,0.0827,14.0000,0.0462,14.2254,3.1443
2020-02-02 11:30:00.000,10728,15.5763,0.0869,16.8000,0.1084,15.8333,0.1286,15.0000,0.0563,16.6885,4.9742
2020-02-02 12:00:00.000,10729,15.6006,0.0913,18.0870,0.1163,19.8333,0.1384,17.0000,0.0565,14.8971,5.7341
2020-02-02 12:30:00.000,10730,15.6324,0.0860,17.0952,0.1019,17.3333,0.1072,15.0000,0.0548,16.4194,4.8387
2020-02-02 13:00:00.000,10731,15.6894,0.1334,19.1000,0.1511,19.0000,0.1613,18.0000,0.0877,17.2881,12.9778
2020-02-02 13:30:00.000,10732,15.7505,0.1175,17.8421,0.1403,19.2000,0.1622,20.0000,0.0851,17.7193,10.2506
2020-02-02 14:00:00.000,10733,15.8187,0.1116,18.6500,0.1264,17.5000,0.1369,16.0000,0.0788,17.0000,9.1580
2020-02-02 14:30:00.000,10734,15.8912,0.1028,16.6364,0.1200,15.8333,0.1388,16.0000,0.0683,15.1940,7.2720
2020-02-02 15:00:00.000,10735,15.9638,0.0768,15.6667,0.0931,14.1429,0.1247,14.0000,0.0516,14.3521,4.2373
2020-02-02 15:30:00.000,10736,16.0355,0.1315,17.4545,0.1551,18.1667,0.1945,17.0000,0.0821,15.0597,11.6312
2020-02-02 16:00:00.000,10737,16.0964,0.1612,18.1053,0.1792,16.4000,0.1887,16.0000,0.1269,18.1429,20.2353
2020-02-02 16:30:00.000,10738,16.1146,0.1294,15.2083,0.1638,17.4286,0.1979,17.0000,0.0799,14.0556,11.2091
2020-02-02 17:00:00.000,10739,16.1175,0.1239,17.9000,0.1580,16.5000,0.2190,16.0000,0.0820,16.5738,10.3723
2020-02-02 17:30:00.000,10740,16.1201,0.1848,18.6000,0.2288,18.5000,0.2521,17.0000,0.1101,16.8833,22.2108
2020-02-02 18:00:00.000,10741,16.1170,0.0773,18.3810,0.0925,18.6667,0.1165,18.0000,0.0510,16.1587,4.2395
2020-02-02 18:30:00.000,10742,16.0802,0.1028,18.3333,0.1173,18.0000,0.1233,18.0000,0.0698,16.3548,7.8821
2020-02-02 19:00:00.000,10743,16.0084,0.0956,18.3500,0.1240,18.8333,0.1378,19.0000,0.0609,17.1186,5.9902
2020-02-02 19:30:00.000,10744,15.9301,0.1264,18.5263,0.1508,18.2000,0.1596,18.0000,0.0880,17.8596,11.6526
2020-02-02 20:00:00.000,10745,15.8609,0.1103,18.4211,0.1328,18.0000,0.1621,18.0000,0.0746,17.9821,7.8819
2020-02-02 20:30:00.000,10746,15.7842,0.1003,18.3500,0.1099,18.1667,0.1124,18.0000,0.0660,16.6721,7.1834
2020-02-02 21:00:00.000,10747,15.6890,0.0581,18.2381,0.0746,18.3333,0.0876,18.0000,0.0372,16.4032,2.3922
2020-02-02 21:30:00.000,10748,15.6031,0.0560,18.8947,0.0697,19.4000,0.0744,19.0000,0.0342,17.8596,2.0083
2020-02-02 22:00:00.000,10749,15.5461,0.0553,18.4286,0.0641,18.1667,0.0685,18.0000,0.0367,16.2742,2.1194
2020-02-02 22:30:00.000,10750,15.4951,0.0589,18.2500,0.0703,18.1667,0.0779,18.0000,0.0403,16.6721,2.5706
2020-02-02 23:00:00.000,10751,15.4551,0.0448,17.1364,0.0541,17.3333,0.0640,14.0000,0.0297,15.4242,1.3890
2020-02-02 23:30:00.000,10752,15.4167,0.0684,17.0417,0.0798,16.2857,0.0877,18.0000,0.0451,14.3521,3.3575
2020-02-03 00:00:00.000,10753,15.4254,0.0834,16.9524,0.0995,17.3333,0.1136,16.0000,0.0559,15.9063,4.8103
2020-02-03 00:30:00.000,10754,15.4350,0.0731,15.3200,0.0927,15.4286,0.1093,16.0000,0.0491,13.3947,3.9056
2020-02-03 01:00:00.000,10755,15.4623,0.1363,15.7727,0.1676,15.0000,0.1866,15.0000,0.0929,15.1194,12.8057
2020-02-03 01:30:00.000,10756,15.5125,0.1629,16.4167,0.1959,14.5714,0.2394,14.0000,0.1046,14.1690,17.1045
2020-02-03 02:00:00.000,10757,15.5660,0.1517,12.8148,0.1846,15.0000,0.2103,13.0000,0.1053,12.3537,16.6910
2020-02-03 02:30:00.000,10758,15.6393,0.2296,13.8077,0.2704,12.7500,0.3071,15.0000,0.1495,12.8734,36.3600
2020-02-03 03:00:00.000,10759,15.6984,0.1704,13.8929,0.2193,14.3750,0.2901,10.0000,0.1069,12.2169,19.5883
2020-02-03 03:30:00.000,10760,15.7647,0.2053,12.5714,0.2450,12.3750,0.2804,11.0000,0.1324,12.1190,28.5904
2020-02-03 04:00:00.000,10761,15.8337,0.2196,14.5185,0.2618,14.0000,0.3428,12.0000,0.1422,12.7250,33.2934
2020-02-03 04:30:00.000,10762,15.8841,0.2183,15.1154,0.2629,15.2500,0.3054,13.0000,0.1413,12.8734,33.2425
2020-02-03 05:00:00.000,10763,15.9303,0.2232,13.2963,0.2742,12.3750,0.3204,13.0000,0.1507,12.7125,35.8680
2020-02-03 05:30:00.000,10764,15.9519,0.2416,13.8889,0.3022,13.2500,0.3717,14.0000,0.1540,12.7250,39.0400
2020-02-03 06:00:00.000,10765,15.9679,0.2643,14.9259,0.3332,14.8750,0.4264,13.0000,0.1591,12.4146,46.8505
2020-02-03 06:30:00.000,10766,15.9615,0.2498,15.0769,0.3012,14.7143,0.3968,15.0000,0.1602,13.0513,42.9214
2020-02-03 07:00:00.000,10767,15.9353,0.3029,14.4643,0.3920,14.1250,0.5509,11.0000,0.1836,12.1310,61.0743
2020-02-03 07:30:00.000,10768,15.8981,0.2683,13.7143,0.3403,14.5000,0.3982,13.0000,0.1695,12.1190,48.9329
2020-02-03 08:00:00.000,10769,15.8524,0.3514,15.2593,0.4314,15.1250,0.5301,13.0000,0.2208,12.4938,87.7968
2020-02-03 08:30:00.000,10770,15.7921,0.3113,14.0345,0.3893,12.8750,0.4674,15.0000,0.1996,11.7011,67.3168
2020-02-03 09:00:00.000,10771,15.7352,0.3022,13.1333,0.3507,12.1111,0.4021,10.0000,0.2021,11.3111,68.6587
2020-02-03 09:30:00.000,10772,15.6668,0.3544,15.2500,0.4236,15.1250,0.5201,15.0000,0.2247,11.9765,86.6242
2020-02-03 10:00:00.000,10773,15.6193,0.2652,12.2121,0.3497,12.9000,0.5567,12.0000,0.1652,10.2828,52.1341
2020-02-03 10:30:00.000,10774,15.5731,0.3182,12.9643,0.3962,13.1250,0.5812,12.0000,0.2109,11.9765,68.7314
2020-02-03 11:00:00.000,10775,15.5354,0.3143,12.9643,0.3736,12.3750,0.4318,16.0000,0.2213,11.9059,73.0725
2020-02-03 11:30:00.000,10776,15.5117,0.3334,12.7813,0.4356,14.0000,0.5670,15.0000,0.2150,10.7158,81.4440
2020-02-03 12:00:00.000,10777,15.5095,0.2943,12.9333,0.3452,11.0000,0.4260,12.0000,0.1933,11.3111,58.3119
2020-02-03 12:30:00.000,10778,15.5152,0.3294,13.5172,0.4246,14.1250,0.5085,11.0000,0.2098,11.5682,74.4317
2020-02-03 13:00:00.000,10779,15.5305,0.3124,12.0000,0.3767,12.4000,0.4919,12.0000,0.1962,10.0198,67.6511
2020-02-03 13:30:00.000,10780,15.5676,0.3406,12.9333,0.4265,13.3333,0.5278,14.0000,0.2202,11.1868,81.3704
2020-02-03 14:00:00.000,10781,15.6246,0.3455,12.9677,0.4238,11.8889,0.5084,11.0000,0.2195,10.8298,79.0860
2020-02-03 14:30:00.000,10782,15.6926,0.3561,12.3939,0.4304,13.0000,0.4888,16.0000,0.2285,10.2929,92.3532
2020-02-03 15:00:00.000,10783,15.7478,0.3246,12.7097,0.3950,12.6667,0.4534,15.0000,0.2098,10.9462,72.8469
2020-02-03 15:30:00.000,10784,15.8140,0.3247,12.0000,0.4039,13.0000,0.4684,15.0000,0.2073,10.0693,77.1789
2020-02-03 16:00:00.000,10785,15.8981,0.3321,12.0000,0.4123,12.0000,0.4555,14.0000,0.2157,10.4124,76.2391
2020-02-03 16:30:00.000,10786,15.9752,0.3401,12.5938,0.4408,12.6667,0.5253,14.0000,0.2205,10.4330,84.1051
2020-02-03 17:00:00.000,10787,16.0144,0.3208,11.7813,0.3937,12.6667,0.4558,15.0000,0.2196,10.4948,72.8080
2020-02-03 17:30:00.000,10788,16.0458,0.3979,11.9063,0.5011,11.5556,0.5874,15.0000,0.2488,10.4845,108.9188
2020-02-03 18:00:00.000,10789,16.0811,0.3771,13.1724,0.4907,12.3750,0.6345,13.0000,0.2407,11.5682,93.8728
2020-02-03 18:30:00.000,10790,16.1193,0.3605,11.1765,0.4386,11.7000,0.5533,10.0000,0.2319,9.8835,93.7704
2020-02-03 19:00:00.000,10791,16.1152,0.4328,12.3939,0.5413,12.5000,0.7468,11.0000,0.2632,10.2828,127.3190
2020-02-03 19:30:00.000,10792,16.0828,0.3509,10.2647,0.4247,9.7000,0.5150,9.0000,0.2271,9.9118,85.0686
2020-02-03 20:00:00.000,10793,16.0616,0.3801,11.1765,0.5073,10.4000,0.6689,11.0000,0.2543,10.0792,106.9344
2020-02-03 20:30:00.000,10794,16.0227,0.3613,10.7647,0.4421,10.0000,0.5318,11.0000,0.2256,9.9314,85.6760
2020-02-03 21:00:00.000,10795,15.9639,0.3743,11.8125,0.4452,11.8889,0.5013,12.0000,0.2483,10.6042,97.1993
2020-02-03 21:30:00.000,10796,15.8823,0.4120,11.6061,0.4994,11.2222,0.5400,11.0000,0.2603,10.2857,115.7981
2020-02-03 22:00:00.000,10797,15.8127,0.4089,11.6333,0.4839,11.7778,0.5642,13.0000,0.2857,11.1099,117.7024
2020-02-03 22:30:00.000,10798,15.7592,0.3881,11.8182,0.4848,11.7000,0.5737,10.0000,0.2472,10.2929,104.9351
2020-02-03 23:00:00.000,10799,15.7106,0.3511,11.1944,0.4188,10.0909,0.6247,10.0000,0.2356,9.3119,93.1834
2020-02-03 23:30:00.000,10800,15.6669,0.4375,12.1333,0.5562,12.5556,0.6797,11.0000,0.2731,11.1429,122.3856
2020-02-04 00:00:00.000,10801,15.6279,0.3883,11.0625,0.4538,11.5556,0.5379,10.0000,0.2647,10.5625,104.7135
2020-02-04 00:30:00.000,10802,15.6076,0.4564,12.4688,0.5697,12.3333,0.6840,14.0000,0.2972,10.6737,149.0172
2020-02-04 01:00:00.000,10803,15.6127,0.4338,12.8710,0.5330,12.1111,0.6626,10.0000,0.2744,10.9570,128.8142
2020-02-04 01:30:00.000,10804,15.6258,0.4180,12.1000,0.5138,11.4444,0.6211,12.0000,0.2727,11.3222,113.7366
2020-02-04 02:00:00.000,10805,15.6560,0.3802,12.4375,0.5064,12.7778,0.5501,11.0000,0.2328,10.5052,99.8689
2020-02-04 02:30:00.000,10806,15.7010,0.4552,11.4545,0.5703,10.9000,0.7616,11.0000,0.2900,10.0800,143.0480
2020-02-04 03:00:00.000,10807,15.7625,0.4244,11.8125,0.5469,11.7778,0.6566,9.0000,0.2662,10.6042,119.9176
2020-02-04 03:30:00.000,10808,15.8237,0.4408,12.0968,0.5227,11.8889,0.7717,10.0000,0.2861,10.7021,129.8284
2020-02-04 04:00:00.000,10809,15.8870,0.4234,11.3030,0.5540,12.4444,0.7000,14.0000,0.2604,10.3469,126.5427
2020-02-04 04:30:00.000,10810,15.9686,0.4326,11.6471,0.5644,11.7000,0.7957,12.0000,0.2653,10.0792,131.1636
2020-02-04 05:00:00.000,10811,16.0449,0.4503,11.5000,0.5638,12.1111,0.7619,11.0000,0.2954,11.2556,134.1544
2020-02-04 05:30:00.000,10812,16.0964,0.4338,11.5294,0.5741,11.7000,0.6675,13.0000,0.2670,10.0792,129.4680
2020-02-04 06:00:00.000,10813,16.1448,0.4274,11.7500,0.5363,12.7778,0.6770,13.0000,0.2705,10.4948,122.5428
2020-02-04 06:30:00.000,10814,16.1851,0.3919,12.1515,0.4594,11.4000,0.5518,11.0000,0.2503,10.1212,105.5428
2020-02-04 07:00:00.000,10815,16.2121,0.3919,11.8750,0.5022,12.2222,0.5818,13.0000,0.2362,10.6000,100.0473
2020-02-04 07:30:00.000,10816,16.2179,0.4275,12.1290,0.5639,12.4444,0.6273,14.0000,0.2511,11.0652,117.2302
2020-02-04 08:00:00.000,10817,16.1973,0.3813,11.4516,0.4889,11.7778,0.5753,13.0000,0.2504,10.9570,101.1373
2020-02-04 08:30:00.000,10818,16.1708,0.3250,12.2667,0.4249,11.8889,0.6086,12.0000,0.2151,11.4494,74.7845
2020-02-04 09:00:00.000,10819,16.1320,0.3771,12.6452,0.4926,12.3333,0.5652,12.0000,0.2261,11.0761,94.1782
2020-02-04 09:30:00.000,10820,16.0793,0.4098,12.4643,0.5327,12.2500,0.6149,11.0000,0.2406,11.8941,101.4816
2020-02-04 10:00:00.000,10821,16.0295,0.4007,12.2414,0.4891,12.2500,0.5578,13.0000,0.2500,11.5114,102.9750
2020-02-04 10:30:00.000,10822,15.9638,0.3576,12.3571,0.4503,12.2500,0.5634,12.0000,0.2205,12.1807,78.8542
2020-02-04 11:00:00.000,10823,15.8998,0.3765,12.4138,0.4815,12.2500,0.5904,11.0000,0.2408,11.5747,97.2153
2020-02-04 11:30:00.000,10824,15.8422,0.3770,12.3448,0.4672,12.2500,0.5397,12.0000,0.2302,11.8372,89.5965
2020-02-04 12:00:00.000,10825,15.7909,0.4374,12.7037,0.5432,12.7500,0.6040,12.0000,0.2777,12.5679,124.4559
2020-02-04 12:30:00.000,10826,15.7444,0.4310,12.5517,0.5928,12.8750,0.6417,13.0000,0.2828,11.8372,132.8652
2020-02-04 13:00:00.000,10827,15.7193,0.3356,12.1786,0.4105,12.5000,0.4870,13.0000,0.2092,12.1566,71.2864
2020-02-04 13:30:00.000,10828,15.7078,0.3329,12.5357,0.4312,12.6250,0.5551,12.0000,0.2091,12.2651,72.9937
2020-02-04 14:00:00.000,10829,15.6981,0.3106,12.4286,0.3890,12.3750,0.4466,12.0000,0.1931,12.1190,63.1555
2020-02-04 14:30:00.000,10830,15.7222,0.2600,12.3103,0.3051,12.1250,0.3364,12.0000,0.1612,11.8488,44.0897
2020-02-04 15:00:00.000,10831,15.7603,0.2537,12.2857,0.3102,12.3750,0.3368,12.0000,0.1660,12.1190,43.9321
2020-02-04 15:30:00.000,10832,15.8042,0.2767,12.6071,0.3276,12.6250,0.3565,13.0000,0.1740,11.9765,50.9822
2020-02-04 16:00:00.000,10833,15.8484,0.2442,12.4286,0.3028,12.7500,0.3204,13.0000,0.1487,12.0476,37.0319
2020-02-04 16:30:00.000,10834,15.8979,0.2587,12.5000,0.3295,12.3750,0.3875,13.0000,0.1628,12.1928,43.1777
2020-02-04 17:00:00.000,10835,15.9858,0.2035,12.5000,0.2480,12.1250,0.2808,12.0000,0.1250,11.9882,26.5367
2020-02-04 17:30:00.000,10836,16.0448,0.2232,12.3571,0.2811,12.3750,0.3427,12.0000,0.1368,12.0476,31.1467
2020-02-04 18:00:00.000,10837,16.0973,0.2370,12.5926,0.3030,12.3750,0.3722,12.0000,0.1497,12.4146,36.5253
2020-02-04 18:30:00.000,10838,16.1413,0.2281,12.3929,0.2787,12.2500,0.3283,12.0000,0.1556,12.2651,36.6564
2020-02-04 19:00:00.000,10839,16.1881,0.2428,12.6667,0.2732,12.5000,0.3020,13.0000,0.1737,12.6875,43.4682
2020-02-04 19:30:00.000,10840,16.2088,0.2263,12.1034,0.3199,11.7500,0.3911,12.0000,0.1335,11.7791,32.3527
2020-02-04 20:00:00.000,10841,16.1987,0.2414,12.5556,0.2893,12.3750,0.3422,13.0000,0.1555,12.4146,37.7724
2020-02-04 20:30:00.000,10842,16.1884,0.2842,12.3448,0.3542,12.5000,0.4217,13.0000,0.1720,11.7011,52.4197
2020-02-04 21:00:00.000,10843,16.1847,0.2909,12.1379,0.3466,11.8750,0.3793,13.0000,0.1834,11.7126,56.1589
2020-02-04 21:30:00.000,10844,16.1300,0.2422,12.1429,0.2833,12.0000,0.3270,11.0000,0.1510,11.9765,37.7283
2020-02-04 22:00:00.000,10845,16.0668,0.2435,12.0000,0.3249,11.7500,0.3873,12.0000,0.1447,11.5682,36.9919
2020-02-04 22:30:00.000,10846,15.9902,0.2280,12.0667,0.3093,12.0000,0.3586,13.0000,0.1424,11.4382,35.7150
2020-02-04 23:00:00.000,10847,15.9502,0.2395,13.6923,0.3120,14.2857,0.3533,14.0000,0.1635,13.0513,41.4086
2020-02-04 23:30:00.000,10848,15.8923,0.2797,13.3704,0.3383,13.2500,0.4612,12.0000,0.1872,12.6625,53.5247
2020-02-05 00:00:00.000,10849,15.8069,0.2563,12.7143,0.3234,12.1250,0.4656,12.0000,0.1699,12.2048,46.9794
2020-02-05 00:30:00.000,10850,15.7416,0.2327,12.8214,0.2844,13.8750,0.3186,11.0000,0.1567,11.9059,39.6822
2020-02-05 01:00:00.000,10851,15.7070,0.2347,13.2222,0.2793,12.3750,0.3412,15.0000,0.1563,12.4146,38.9850
2020-02-05 01:30:00.000,10852,15.6943,0.2824,13.1481,0.3472,13.0000,0.4401,12.0000,0.1835,12.4146,56.5717
2020-02-05 02:00:00.000,10853,15.6802,0.2814,14.8462,0.3465,15.5000,0.4142,15.0000,0.1837,12.8987,56.2297
2020-02-05 02:30:00.000,10854,15.6664,0.2895,15.1923,0.3735,15.4286,0.4256,13.0000,0.1793,13.2338,55.8302
2020-02-05 03:00:00.000,10855,15.7036,0.2759,13.3704,0.3531,12.7500,0.4535,15.0000,0.1874,12.5802,56.6507
2020-02-05 03:30:00.000,10856,15.7532,0.2615,16.0385,0.3019,17.0000,0.3722,14.0000,0.1667,13.2338,48.0117
2020-02-05 04:00:00.000,10857,15.7890,0.3279,16.3600,0.4253,16.1429,0.5330,15.0000,0.2070,13.6486,73.6026
2020-02-05 04:30:00.000,10858,15.8238,0.2835,15.0385,0.3559,16.5000,0.4245,17.0000,0.1832,12.8861,56.8509
2020-02-05 05:00:00.000,10859,15.9029,0.2602,15.9583,0.3095,16.5714,0.3399,17.0000,0.1760,14.2113,48.7007
2020-02-05 05:30:00.000,10860,16.0038,0.2911,16.4000,0.3469,15.2857,0.3643,15.0000,0.1838,13.5200,58.2930
2020-02-05 06:00:00.000,10861,16.0771,0.3988,16.5217,0.4907,16.8333,0.5205,17.0000,0.2585,14.9706,110.5669
2020-02-05 06:30:00.000,10862,16.1103,0.3356,16.1304,0.4120,16.0000,0.4509,18.0000,0.2141,14.9706,69.8142
2020-02-05 07:00:00.000,10863,16.1739,0.3751,16.7727,0.4468,16.3333,0.4680,17.0000,0.2312,15.2576,86.2238
2020-02-05 07:30:00.000,10864,16.2457,0.5113,17.1364,0.6343,17.3333,0.7315,16.0000,0.3095,15.4394,165.8950
2020-02-05 08:00:00.000,10865,16.2770,0.4025,16.8500,0.4980,17.1667,0.5921,16.0000,0.2653,16.3770,106.1031
2020-02-05 08:30:00.000,10866,16.2614,0.3140,16.7619,0.4145,17.5000,0.4623,18.0000,0.2034,15.8906,64.5899
2020-02-05 09:00:00.000,10867,16.2468,0.3742,15.9583,0.4520,16.5714,0.5150,17.0000,0.2445,13.9583,97.9870
2020-02-05 09:30:00.000,10868,16.2487,0.3959,16.6667,0.5053,17.1667,0.5717,18.0000,0.2545,15.8281,98.4441
2020-02-05 10:00:00.000,10869,16.2112,0.3142,16.6000,0.4133,16.7143,0.4705,16.0000,0.1883,13.5867,64.3060
2020-02-05 10:30:00.000,10870,16.1419,0.4051,16.5652,0.4960,16.1429,0.6572,15.0000,0.2517,14.4203,107.4731
2020-02-05 11:00:00.000,10871,16.0662,0.2849,15.5600,0.3563,16.1429,0.4254,16.0000,0.1823,13.7568,55.1530
2020-02-05 11:30:00.000,10872,16.0104,0.3250,16.2917,0.4161,16.1429,0.5124,15.0000,0.1947,13.9452,67.1022
2020-02-05 12:00:00.000,10873,15.9456,0.3407,15.8333,0.4548,16.1429,0.5505,15.0000,0.2195,13.9589,79.9956
2020-02-05 12:30:00.000,10874,15.8469,0.3180,15.6400,0.4096,15.5714,0.4974,16.0000,0.2026,13.5333,69.7853
2020-02-05 13:00:00.000,10875,15.7567,0.4140,15.1364,0.5072,13.5000,0.5817,13.0000,0.2962,15.5846,118.2938
2020-02-05 13:30:00.000,10876,15.7139,0.3701,14.5600,0.4544,14.7143,0.5002,16.0000,0.2496,13.5733,94.8393
2020-02-05 14:00:00.000,10877,15.6815,0.3646,13.7778,0.4352,14.5000,0.4623,17.0000,0.2361,12.4146,91.0849
2020-02-05 14:30:00.000,10878,15.6508,0.3529,12.4667,0.4246,11.2222,0.4764,13.0000,0.2496,11.1868,95.2876
2020-02-05 15:00:00.000,10879,15.6284,0.3455,13.1034,0.3975,12.3750,0.4514,11.0000,0.2391,11.3636,87.7526
2020-02-05 15:30:00.000,10880,15.6375,0.4238,13.3077,0.5193,13.6250,0.6078,17.0000,0.2733,12.7468,114.5501
2020-02-05 16:00:00.000,10881,15.6830,0.3846,14.0714,0.4616,14.3750,0.5492,14.0000,0.2611,12.2410,110.2344
2020-02-05 16:30:00.000,10882,15.7257,0.3299,11.6667,0.4094,11.1111,0.5036,14.0000,0.2110,10.3265,76.9314
2020-02-05 17:00:00.000,10883,15.7691,0.3500,12.9333,0.4270,13.8889,0.4806,15.0000,0.2305,11.3222,91.0646
2020-02-05 17:30:00.000,10884,15.8334,0.3603,12.3871,0.4404,11.5556,0.5220,9.0000,0.2330,10.9570,92.1819
2020-02-05 18:00:00.000,10885,15.9121,0.3343,13.3214,0.3877,14.7500,0.4504,14.0000,0.2172,12.1310,76.6511
2020-02-05 18:30:00.000,10886,15.9918,0.3387,13.3846,0.4146,13.0000,0.4571,14.0000,0.2233,13.0513,76.1893
2020-02-05 19:00:00.000,10887,16.0617,0.3086,12.7143,0.3691,12.3750,0.4106,11.0000,0.2005,12.1190,63.9560
2020-02-05 19:30:00.000,10888,16.1278,0.4075,13.6800,0.4948,13.4286,0.5954,14.0000,0.2786,13.3158,113.8720
2020-02-05 20:00:00.000,10889,16.1875,0.3000,12.8929,0.3807,13.0000,0.4993,13.0000,0.1996,12.1190,65.2875
2020-02-05 20:30:00.000,10890,16.2364,0.3192,12.7143,0.3921,13.1250,0.5279,12.0000,0.2201,12.2530,74.1537
2020-02-05 21:00:00.000,10891,16.2483,0.3758,13.4074,0.4889,13.7500,0.6141,14.0000,0.2385,12.5679,96.1370
2020-02-05 21:30:00.000,10892,16.2332,0.3602,13.2143,0.4150,13.0000,0.4489,14.0000,0.2467,12.1071,94.7821
2020-02-05 22:00:00.000,10893,16.2160,0.3648,13.8519,0.4624,14.1250,0.5633,14.0000,0.2308,12.7250,91.1539
2020-02-05 22:30:00.000,10894,16.1885,0.3234,12.4333,0.4087,12.3333,0.5332,11.0000,0.2130,11.4382,73.5392
2020-02-05 23:00:00.000,10895,16.1344,0.3448,12.8148,0.4018,12.6250,0.4940,13.0000,0.2379,12.6625,83.7821
2020-02-05 23:30:00.000,10896,16.0476,0.2941,12.5714,0.3641,12.8750,0.5191,13.0000,0.1974,11.9176,62.1075
2020-02-06 00:00:00.000,10897,15.9697,0.3526,12.7037,0.4455,12.5000,0.6013,14.0000,0.2201,12.3537,80.4141
2020-02-06 00:30:00.000,10898,15.9024,0.3466,13.4231,0.4466,13.5000,0.6927,13.0000,0.2051,12.8987,73.8770
2020-02-06 01:00:00.000,10899,15.8269,0.3190,13.1538,0.3881,12.8571,0.4073,13.0000,0.2238,13.0649,73.0973
2020-02-06 01:30:00.000,10900,15.7537,0.2939,12.9259,0.3911,12.8750,0.4402,13.0000,0.1824,12.4146,56.0559
2020-02-06 02:00:00.000,10901,15.6818,0.3063,13.2692,0.3718,13.3750,0.4274,14.0000,0.2063,12.8987,65.3812
2020-02-06 02:30:00.000,10902,15.6364,0.3690,12.9615,0.4818,13.2500,0.6181,13.0000,0.2254,12.8354,85.2090
2020-02-06 03:00:00.000,10903,15.6176,0.2790,13.1111,0.3847,13.1250,0.4435,13.0000,0.1667,12.4146,49.8041
2020-02-06 03:30:00.000,10904,15.6102,0.2769,12.7407,0.3433,12.8750,0.4150,12.0000,0.1675,12.5802,47.7208
2020-02-06 04:00:00.000,10905,15.6160,0.2815,13.2308,0.3503,13.6250,0.4045,13.0000,0.1822,12.8861,52.8422
2020-02-06 04:30:00.000,10906,15.6530,0.2879,13.0000,0.4165,13.4286,0.4745,14.0000,0.1745,12.9487,52.6426
2020-02-06 05:00:00.000,10907,15.7198,0.2574,13.2593,0.3069,12.8750,0.3361,13.0000,0.1795,12.7125,49.6222
2020-02-06 05:30:00.000,10908,15.8014,0.2271,13.0385,0.2597,13.0000,0.2837,13.0000,0.1437,13.0513,32.7985
2020-02-06 06:00:00.000,10909,15.8726,0.2895,12.7407,0.3917,13.1250,0.4567,13.0000,0.1764,12.4024,54.4105
2020-02-06 06:30:00.000,10910,15.9659,0.2335,12.7037,0.2921,13.0000,0.3389,13.0000,0.1378,12.5679,32.7139
2020-02-06 07:00:00.000,10911,16.0612,0.2010,12.8148,0.2501,12.7500,0.3084,13.0000,0.1252,12.5679,26.1572
2020-02-06 07:30:00.000,10912,16.1588,0.1970,12.8846,0.2417,12.8750,0.2739,12.0000,0.1300,12.8861,25.6655
2020-02-06 08:00:00.000,10913,16.2236,0.1660,12.6296,0.1907,12.8750,0.2269,14.0000,0.1084,12.3415,18.5260
2020-02-06 08:30:00.000,10914,16.2890,0.1702,13.1852,0.2209,12.8750,0.2661,13.0000,0.1037,12.6750,18.4739
2020-02-06 09:00:00.000,10915,16.3304,0.1913,13.1111,0.2648,13.0000,0.3317,13.0000,0.1164,12.7250,23.7983
2020-02-06 09:30:00.000,10916,16.3569,0.2018,12.8571,0.2832,12.8750,0.3181,12.0000,0.1162,12.2651,25.4536
2020-02-06 10:00:00.000,10917,16.3486,0.1873,12.8148,0.2403,13.1250,0.3246,14.0000,0.1266,12.4146,25.1943
2020-02-06 10:30:00.000,10918,16.3164,0.1489,12.8519,0.2029,13.0000,0.2289,13.0000,0.0932,12.6000,13.9688
2020-02-06 11:00:00.000,10919,16.2725,0.1783,13.1111,0.2171,13.2500,0.2476,13.0000,0.1139,12.6125,21.0598
2020-02-06 11:30:00.000,10920,16.1969,0.2010,12.9259,0.2399,12.6250,0.2755,12.0000,0.1281,12.4146,26.6933
2020-02-06 12:00:00.000,10921,16.1111,0.2311,12.6296,0.2927,12.6250,0.3221,13.0000,0.1499,12.5875,34.9169
2020-02-06 12:30:00.000,10922,16.0075,0.1896,12.8889,0.2261,13.0000,0.2415,14.0000,0.1217,12.4146,23.9977
2020-02-06 13:00:00.000,10923,15.9074,0.1957,12.7407,0.2402,12.7500,0.2690,13.0000,0.1282,12.5679,25.8197
2020-02-06 13:30:00.000,10924,15.8062,0.2042,12.5185,0.2390,12.5000,0.2531,12.0000,0.1342,12.3780,28.7217
2020-02-06 14:00:00.000,10925,15.7158,0.2990,12.9630,0.3731,13.0000,0.4051,13.0000,0.1965,12.7250,60.7061
2020-02-06 14:30:00.000,10926,15.6218,0.2007,12.6296,0.2355,12.7500,0.2784,13.0000,0.1360,12.7250,28.3069
2020-02-06 15:00:00.000,10927,15.5716,0.3368,12.8519,0.4270,12.6250,0.5276,12.0000,0.2140,12.5250,73.9587
2020-02-06 15:30:00.000,10928,15.5331,0.3089,12.4643,0.3683,12.3750,0.3936,13.0000,0.1959,12.2651,62.4065
2020-02-06 16:00:00.000,10929,15.5144,0.3092,12.8148,0.3967,12.8750,0.4713,12.0000,0.1922,12.4444,61.2925
2020-02-06 16:30:00.000,10930,15.5131,0.2244,12.4286,0.2826,12.2500,0.3377,13.0000,0.1399,12.1190,32.9563
2020-02-06 17:00:00.000,10931,15.5570,0.3143,12.6667,0.4141,12.6250,0.4887,13.0000,0.1896,12.7375,59.8370
2020-02-06 17:30:00.000,10932,15.6242,0.3645,12.5185,0.4416,12.5000,0.4546,13.0000,0.2258,12.3415,83.2231
2020-02-06 18:00:00.000,10933,15.6938,0.2936,12.2500,0.3848,12.1250,0.5206,12.0000,0.1936,12.1190,59.6436
2020-02-06 18:30:00.000,10934,15.7771,0.2764,12.3214,0.3704,12.6250,0.4202,13.0000,0.1684,12.2530,49.0569
2020-02-06 19:00:00.000,10935,15.8811,0.3153,12.1786,0.3849,12.5000,0.4669,13.0000,0.2003,12.2048,65.2924
2020-02-06 19:30:00.000,10936,15.9907,0.3447,12.1071,0.4660,12.1250,0.5664,12.0000,0.2130,11.9059,76.0529
2020-02-06 20:00:00.000,10937,16.0804,0.3076,12.3214,0.4217,12.3750,0.5516,12.0000,0.1925,12.1310,63.7501
2020-02-06 20:30:00.000,10938,16.1681,0.2009,12.5714,0.2508,12.6250,0.2967,12.0000,0.1314,12.1190,27.8249
2020-02-06 21:00:00.000,10939,16.2447,0.2948,12.3333,0.3458,12.5000,0.4153,13.0000,0.1983,12.3780,60.0092
2020-02-06 21:30:00.000,10940,16.3005,0.2600,12.4643,0.3370,12.1250,0.4385,13.0000,0.1700,12.2169,45.4193
2020-02-06 22:00:00.000,10941,16.3128,0.2007,12.4074,0.2402,12.1250,0.2875,13.0000,0.1267,12.5062,25.9494
2020-02-06 22:30:00.000,10942,16.3135,0.2611,12.5185,0.3215,12.7500,0.3626,13.0000,0.1715,12.4268,45.7282
2020-02-06 23:00:00.000,10943,16.2970,0.2747,12.4286,0.4174,12.3750,0.5701,12.0000,0.1587,11.9765,48.3929
2020-02-06 23:30:00.000,10944,16.2453,0.2293,12.9630,0.2970,13.1250,0.4275,12.0000,0.1426,12.3049,34.7179
2020-02-07 00:00:00.000,10945,16.1655,0.2295,13.1481,0.3143,12.7500,0.3631,12.0000,0.1349,12.4268,33.0062
2020-02-07 00:30:00.000,10946,16.0732,0.1878,12.5926,0.2435,12.6250,0.2952,13.0000,0.1243,12.7250,24.2254
2020-02-07 01:00:00.000,10947,15.9936,0.1957,12.4483,0.2704,12.3750,0.3161,13.0000,0.1161,11.7011,25.4781
2020-02-07 01:30:00.000,10948,15.9012,0.2040,13.0385,0.2594,12.5714,0.3093,13.0000,0.1296,13.0513,26.8384
2020-02-07 02:00:00.000,10949,15.7857,0.1735,13.0741,0.2286,13.1250,0.2902,14.0000,0.1106,12.7250,20.4788
2020-02-07 02:30:00.000,10950,15.6883,0.1415,13.8400,0.1755,14.2857,0.2235,14.0000,0.0933,13.3733,13.8612
2020-02-07 03:00:00.000,10951,15.6277,0.1552,13.4800,0.2045,14.1429,0.2636,14.0000,0.1007,13.7568,16.2021
2020-02-07 03:30:00.000,10952,15.5862,0.1488,14.4231,0.1875,12.8571,0.2356,12.0000,0.0952,13.1558,15.5513
2020-02-07 04:00:00.000,10953,15.5513,0.1435,13.6154,0.1776,14.0000,0.2040,14.0000,0.0974,13.2338,14.6453
2020-02-07 04:30:00.000,10954,15.5362,0.1624,13.6522,0.1955,13.2857,0.2411,13.0000,0.1106,14.5942,17.6689
2020-02-07 05:00:00.000,10955,15.5853,0.1426,14.3913,0.1755,14.2857,0.2150,16.0000,0.0940,14.5571,13.7295
2020-02-07 05:30:00.000,10956,15.6520,0.1660,14.5417,0.2130,14.4286,0.2639,16.0000,0.1039,13.8904,18.2240
2020-02-07 06:00:00.000,10957,15.7315,0.1443,14.9167,0.1895,15.0000,0.2300,14.0000,0.0890,14.1389,13.4893
2020-02-07 06:30:00.000,10958,15.8163,0.1177,14.8696,0.1572,15.3333,0.1826,15.0000,0.0784,14.7353,9.6302
2020-02-07 07:00:00.000,10959,15.9397,0.1372,15.9545,0.1720,16.1667,0.1986,17.0000,0.0889,15.6462,12.4982
2020-02-07 07:30:00.000,10960,16.0787,0.1488,16.3636,0.1853,15.3333,0.2143,15.0000,0.0926,15.6615,14.1374
2020-02-07 08:00:00.000,10961,16.1859,0.1084,16.4545,0.1388,16.6667,0.1680,15.0000,0.0645,15.1940,7.3393
2020-02-07 08:30:00.000,10962,16.2805,0.1590,16.1429,0.1984,16.5000,0.2263,17.0000,0.1038,15.9219,16.6044
2020-02-07 09:00:00.000,10963,16.3956,0.1152,16.0435,0.1561,16.4286,0.1985,16.0000,0.0642,14.5429,8.2870
2020-02-07 09:30:00.000,10964,16.4928,0.1474,16.2857,0.1848,16.8333,0.2216,17.0000,0.0945,15.9375,14.0743
2020-02-07 10:00:00.000,10965,16.5397,0.2004,16.1818,0.2730,16.3333,0.3244,17.0000,0.1211,15.1940,26.3736
2020-02-07 10:30:00.000,10966,16.5330,0.2027,16.0435,0.2472,16.1667,0.2901,16.0000,0.1326,14.9853,29.0131
2020-02-07 11:00:00.000,10967,16.5200,0.3064,15.8333,0.3947,16.0000,0.5100,16.0000,0.1816,14.3380,61.3732
2020-02-07 11:30:00.000,10968,16.5004,0.3737,15.2917,0.4658,15.4286,0.5698,15.0000,0.2395,14.1528,93.9581
2020-02-07 12:00:00.000,10969,16.4348,0.3068,13.5556,0.4143,13.1250,0.4778,14.0000,0.1914,12.5556,64.2903
2020-02-07 12:30:00.000,10970,16.3103,0.3735,13.5926,0.4930,13.2500,0.5886,12.0000,0.2315,12.4146,93.9781
2020-02-07 13:00:00.000,10971,16.1818,0.6167,12.5926,0.7606,12.5000,0.8463,15.0000,0.3999,12.5679,248.0550
2020-02-07 13:30:00.000,10972,16.0685,0.6875,12.2500,0.9105,11.8750,1.1444,13.0000,0.4224,12.2530,302.2510
2020-02-07 14:00:00.000,10973,15.9394,0.6465,12.0345,0.8337,11.8750,1.1085,12.0000,0.3980,11.5977,268.9003
2020-02-07 14:30:00.000,10974,15.7820,0.8019,12.1290,1.0383,11.8889,1.2748,11.0000,0.4684,10.9462,418.4816
2020-02-07 15:00:00.000,10975,15.6552,0.9937,11.9310,1.3069,12.1250,1.8593,11.0000,0.6141,11.5568,648.7381
2020-02-07 15:30:00.000,10976,15.5620,1.0121,11.7000,1.3260,11.7778,1.6442,12.0000,0.6430,11.3111,711.4081
2020-02-07 16:00:00.000,10977,15.4985,1.1868,11.7667,1.4075,11.4444,1.7236,11.0000,0.7648,11.3820,966.4540
2020-02-07 16:30:00.000,10978,15.4336,1.1828,11.4667,1.4996,11.3333,1.7737,11.0000,0.7141,11.1868,867.8816
2020-02-07 17:00:00.000,10979,15.4135,1.1472,11.5333,1.4344,11.3333,1.6097,10.0000,0.7124,11.1868,858.1535
2020-02-07 17:30:00.000,10980,15.4361,1.3593,11.4333,1.6564,11.3333,1.8458,12.0000,0.8642,11.1868,1226.2223
2020-02-07 18:00:00.000,10981,15.4996,1.7754,11.5333,2.2598,12.0000,2.5037,11.0000,1.0834,11.2111,1985.6988
2020-02-07 18:30:00.000,10982,15.5711,1.7176,11.2000,2.1317,11.3333,2.4713,12.0000,1.1284,11.1868,1985.7499
2020-02-07 19:00:00.000,10983,15.6622,1.9439,11.4194,2.5226,11.2222,3.0853,11.0000,1.1973,10.9570,2464.7885
2020-02-07 19:30:00.000,10984,15.7862,2.0521,11.4333,2.6473,11.3333,3.3635,11.0000,1.2574,11.1978,2695.8354
2020-02-07 20:00:00.000,10985,15.9135,1.6851,11.3871,2.0323,11.6667,2.3618,11.0000,1.1532,11.0652,2062.2074
2020-02-07 20:30:00.000,10986,16.0381,2.2481,11.2258,2.9967,11.2222,3.3699,11.0000,1.3844,10.8191,3293.6493
2020-02-07 21:00:00.000,10987,16.1469,2.1056,11.0313,2.9013,11.3333,3.4208,11.0000,1.2984,10.7263,2968.3745
2020-02-07 21:30:00.000,10988,16.2433,2.1567,11.4194,2.8472,11.1111,3.4142,11.0000,1.2951,10.9462,2977.2376
2020-02-07 22:00:00.000,10989,16.3366,1.9219,11.4667,2.2746,11.6667,2.6335,11.0000,1.2243,11.1868,2428.0950
2020-02-07 22:30:00.000,10990,16.3861,1.4390,11.2258,1.7101,11.1111,1.9321,11.0000,0.9355,11.0652,1405.0375
2020-02-07 23:00:00.000,10991,16.3950,1.9806,11.3667,2.3740,11.4444,2.6702,12.0000,1.2851,11.1868,2668.4624
2020-02-07 23:30:00.000,10992,16.3708,1.9848,11.3333,2.5910,11.7778,3.2997,12.0000,1.2173,11.1758,2505.6846
2020-02-08 00:00:00.000,10993,16.3318,2.1924,11.5000,3.1950,11.2222,4.6591,12.0000,1.3598,11.1758,3330.5322
2020-02-08 00:30:00.000,10994,16.2614,1.9664,11.3226,2.4412,11.3333,3.0603,12.0000,1.2680,11.0652,2597.6795
2020-02-08 01:00:00.000,10995,16.1470,1.6742,11.4194,2.3087,11.5556,3.1516,12.0000,0.9978,10.8191,1843.3144
2020-02-08 01:30:00.000,10996,16.0180,1.6621,11.5862,1.9331,11.2500,2.1991,11.0000,1.1176,11.4545,1867.6180
2020-02-08 02:00:00.000,10997,15.8918,2.0327,11.3667,2.6427,11.3333,3.2426,11.0000,1.2587,11.1209,2622.5842
2020-02-08 02:30:00.000,10998,15.7698,1.8263,11.3871,2.1687,11.3333,2.4363,12.0000,1.1873,11.0652,2274.5188
2020-02-08 03:00:00.000,10999,15.6419,1.5604,11.4516,1.9566,11.2222,2.2554,11.0000,0.9910,10.9565,1603.4270
2020-02-08 03:30:00.000,11000,15.5181,1.6398,11.1613,1.9299,11.2222,2.4138,12.0000,1.0646,10.9457,1772.0869
2020-02-08 04:00:00.000,11001,15.4366,1.4809,11.3226,1.8160,11.1111,2.1761,12.0000,0.9497,10.8298,1495.7191
2020-02-08 04:30:00.000,11002,15.4010,1.5926,10.8438,2.2300,10.7778,2.9060,11.0000,0.9574,10.7158,1620.5917
2020-02-08 05:00:00.000,11003,15.3734,1.4365,10.8438,1.8976,11.1111,2.6048,12.0000,0.9148,10.5625,1382.0508
2020-02-08 05:30:00.000,11004,15.3826,1.4003,11.1250,1.8082,10.7778,2.4043,11.0000,0.8687,10.6042,1325.5709
2020-02-08 06:00:00.000,11005,15.4296,1.2570,11.0645,1.5373,11.2222,1.9282,11.0000,0.8487,10.7660,1106.4794
2020-02-08 06:30:00.000,11006,15.5282,1.2800,11.0323,1.6864,11.2222,1.9689,11.0000,0.8061,10.8387,1092.1489
2020-02-08 07:00:00.000,11007,15.6442,1.4982,11.2903,1.9193,11.2222,2.2139,11.0000,0.9513,10.9570,1489.2268
2020-02-08 07:30:00.000,11008,15.7730,1.2484,11.2813,1.6287,11.1111,2.2950,10.0000,0.8165,10.4948,1073.5191
2020-02-08 08:00:00.000,11009,15.9137,1.3868,10.7273,1.7891,10.8889,1.9686,12.0000,0.8822,10.3878,1307.4993
2020-02-08 08:30:00.000,11010,16.0593,1.3884,10.8710,1.6617,11.4444,1.8177,13.0000,0.8999,10.8817,1292.4580
2020-02-08 09:00:00.000,11011,16.2145,1.2455,10.7576,1.5145,10.8000,1.8758,12.0000,0.8429,10.2828,1131.2662
2020-02-08 09:30:00.000,11012,16.3495,1.2083,11.0625,1.5261,11.2222,1.7970,11.0000,0.8282,10.7263,1075.5245
2020-02-08 10:00:00.000,11013,16.4622,1.0869,10.7813,1.3641,10.7778,1.6619,11.0000,0.6963,10.4433,796.9520
2020-02-08 10:30:00.000,11014,16.5300,1.3015,10.6774,1.5932,10.7778,1.9169,11.0000,0.8435,10.7553,1132.5876
2020-02-08 11:00:00.000,11015,16.5736,1.2908,11.0000,1.5481,11.2222,1.8084,11.0000,0.7569,10.4948,1033.8723
2020-02-08 11:30:00.000,11016,16.5735,1.1824,10.9677,1.5746,10.8889,1.7743,11.0000,0.7537,10.9462,939.3905
2020-02-08 12:00:00.000,11017,16.5386,1.2296,11.4333,1.6543,11.4444,2.3210,12.0000,0.7722,11.2444,998.1771
2020-02-08 12:30:00.000,11018,16.4648,1.1231,11.4516,1.4892,11.1111,1.9235,11.0000,0.6823,10.7766,803.1768
2020-02-08 13:00:00.000,11019,16.3606,1.2285,11.4516,1.5825,11.3333,2.0430,11.0000,0.7471,11.0652,956.9318
2020-02-08 13:30:00.000,11020,16.2308,1.1128,11.6452,1.5722,11.3333,1.8957,10.0000,0.6635,10.8298,796.7853
2020-02-08 14:00:00.000,11021,16.0642,1.1762,11.0968,1.3855,11.3333,1.5825,12.0000,0.7520,10.9462,932.6032
2020-02-08 14:30:00.000,11022,15.8870,1.0662,11.2000,1.3709,11.7778,1.9053,11.0000,0.6881,11.1868,769.1805
2020-02-08 15:00:00.000,11023,15.7310,1.0008,11.4839,1.3412,11.2222,1.6304,11.0000,0.6274,10.8404,679.3825
2020-02-08 15:30:00.000,11024,15.5863,1.0606,11.2903,1.3079,11.6667,1.5037,11.0000,0.6987,10.8817,793.6437
2020-02-08 16:00:00.000,11025,15.4431,1.0163,11.2667,1.2823,11.3333,1.4940,10.0000,0.6355,11.1319,670.8194
2020-02-08 16:30:00.000,11026,15.3281,0.8651,11.3226,1.0155,11.3333,1.1033,11.0000,0.5913,10.9355,535.1366
2020-02-08 17:00:00.000,11027,15.2554,0.9383,11.9310,1.1790,11.6250,1.5000,11.0000,0.6394,11.6437,616.6717
2020-02-08 17:30:00.000,11028,15.2427,1.0286,11.4483,1.3152,11.5000,1.7286,11.0000,0.6402,11.5795,656.4806
2020-02-08 18:00:00.000,11029,15.2603,1.0597,12.0000,1.3594,11.7778,1.5485,12.0000,0.6477,11.3111,714.7279
2020-02-08 18:30:00.000,11030,15.2934,0.8730,11.7000,1.1072,12.0000,1.3960,12.0000,0.5549,11.2778,509.2815
2020-02-08 19:00:00.000,11031,15.3835,0.9654,11.9333,1.2316,12.0000,1.5164,11.0000,0.5978,11.3222,604.5614
2020-02-08 19:30:00.000,11032,15.4940,0.8334,12.3214,0.9932,12.1250,1.1655,11.0000,0.5560,11.9765,473.2921
2020-02-08 20:00:00.000,11033,15.6391,0.9933,12.3103,1.1860,12.2500,1.3224,13.0000,0.6449,11.8372,676.6462
2020-02-08 20:30:00.000,11034,15.7929,0.6896,11.3548,0.8628,11.5556,0.9866,10.0000,0.4448,10.9462,324.3726
2020-02-08 21:00:00.000,11035,15.9578,0.8996,11.9655,1.1700,12.1250,1.5113,11.0000,0.5723,11.5455,543.5168
2020-02-08 21:30:00.000,11036,16.1074,0.8213,11.8000,1.0212,12.0000,1.3332,12.0000,0.5161,11.2000,452.9882
2020-02-08 22:00:00.000,11037,16.2410,0.7815,12.2069,0.9561,12.2500,1.1246,12.0000,0.5129,11.6552,422.0289
2020-02-08 22:30:00.000,11038,16.3545,0.7529,11.3548,0.9536,11.5556,1.2886,12.0000,0.4658,10.9355,372.9261
2020-02-08 23:00:00.000,11039,16.4380,0.8279,11.8966,1.0687,11.3750,1.2152,11.0000,0.4946,11.5682,425.4599
2020-02-08 23:30:00.000,11040,16.4663,0.8405,11.5862,1.0820,11.8750,1.4082,11.0000,0.5167,11.4318,445.2264
2020-02-09 00:00:00.000,11041,16.4577,0.8209,12.5357,1.0318,12.1250,1.2006,12.0000,0.5104,12.1190,433.3008
2020-02-09 00:30:00.000,11042,16.4161,0.6071,12.2500,0.6996,12.3750,0.7976,13.0000,0.4035,12.0595,255.1708
2020-02-09 01:00:00.000,11043,16.3530,0.5531,12.5357,0.6600,12.7500,0.7884,12.0000,0.3620,12.1190,208.1308
2020-02-09 01:30:00.000,11044,16.2414,0.5033,12.5926,0.6172,12.5000,0.7812,13.0000,0.3358,12.4268,178.7833
2020-02-09 02:00:00.000,11045,16.1121,0.6232,12.4444,0.7829,12.3750,1.0263,13.0000,0.3848,12.5802,245.1513
2020-02-09 02:30:00.000,11046,15.9508,0.6342,12.5357,0.8007,12.5000,0.8973,12.0000,0.3926,11.9294,264.4808
2020-02-09 03:00:00.000,11047,15.7938,0.6282,12.8571,0.8334,12.3750,0.9980,12.0000,0.3781,11.9647,251.5036
2020-02-09 03:30:00.000,11048,15.6211,0.5158,11.8621,0.6461,12.2500,0.7729,11.0000,0.3419,11.6552,184.4718
2020-02-09 04:00:00.000,11049,15.4900,0.5782,12.3103,0.7118,12.0000,0.9304,12.0000,0.3817,11.5682,237.7829
2020-02-09 04:30:00.000,11050,15.3841,0.5939,12.1379,0.7330,12.5000,0.8345,11.0000,0.3783,11.7674,225.8274
2020-02-09 05:00:00.000,11051,15.3006,0.6077,12.3793,0.7909,12.5000,0.9352,12.0000,0.3780,11.8372,243.1219
2020-02-09 05:30:00.000,11052,15.2450,0.6763,12.3793,0.8291,12.3750,0.9655,11.0000,0.4278,11.7011,309.1057
2020-02-09 06:00:00.000,11053,15.2337,0.6579,12.2759,0.8656,12.2500,1.1185,12.0000,0.4382,11.4773,304.9451
2020-02-09 06:30:00.000,11054,15.2832,0.6415,12.0000,0.7524,12.0000,0.8684,11.0000,0.4296,11.5000,282.9719
2020-02-09 07:00:00.000,11055,15.3639,0.6033,12.0333,0.7099,12.0000,0.8228,11.0000,0.3874,11.3933,253.0652
2020-02-09 07:30:00.000,11056,15.4833,0.6082,12.2759,0.7424,11.6250,0.9019,11.0000,0.3946,11.7011,252.3247
2020-02-09 08:00:00.000,11057,15.6210,0.5334,12.2000,0.6880,12.4444,0.8232,14.0000,0.3269,11.4607,188.1299
2020-02-09 08:30:00.000,11058,15.7677,0.4860,11.8276,0.6605,11.7500,0.7165,11.0000,0.3012,11.5795,155.5035
2020-02-09 09:00:00.000,11059,15.9341,0.5582,12.0714,0.7697,11.8750,0.9164,12.0000,0.3314,11.9882,191.7952
2020-02-09 09:30:00.000,11060,16.1168,0.5410,12.2069,0.6955,12.3750,0.9256,12.0000,0.3468,11.7011,201.2129
2020-02-09 10:00:00.000,11061,16.2968,0.3982,12.3103,0.4688,12.2500,0.5370,12.0000,0.2651,11.7011,109.6116
2020-02-09 10:30:00.000,11062,16.4406,0.5027,12.3571,0.6489,12.5000,0.7860,12.0000,0.3219,11.9765,167.2413
2020-02-09 11:00:00.000,11063,16.5295,0.3640,12.2857,0.4489,12.7500,0.5447,13.0000,0.2483,12.1190,94.1949
2020-02-09 11:30:00.000,11064,16.5993,0.3818,12.5862,0.5214,12.3750,0.6520,12.0000,0.2364,11.7011,96.5482
2020-02-09 12:00:00.000,11065,16.6269,0.4097,12.8214,0.5037,12.6250,0.5954,12.0000,0.2621,12.2651,110.7117
2020-02-09 12:30:00.000,11066,16.6064,0.3444,12.4286,0.4343,12.5000,0.4917,13.0000,0.2314,12.0714,83.7303
2020-02-09 13:00:00.000,11067,16.5354,0.4165,12.4138,0.4970,12.3750,0.5249,12.0000,0.2606,11.7011,111.8028
2020-02-09 13:30:00.000,11068,16.4236,0.3600,12.7500,0.4428,12.6250,0.5165,13.0000,0.2271,11.9059,86.2716
2020-02-09 14:00:00.000,11069,16.2891,0.3434,12.4333,0.4492,12.4444,0.5238,12.0000,0.2101,11.3111,80.6108
2020-02-09 14:30:00.000,11070,16.1324,0.3661,12.7778,0.4329,12.2500,0.4838,13.0000,0.2449,12.4568,89.7209
2020-02-09 15:00:00.000,11071,15.9492,0.3532,12.7037,0.4538,12.6250,0.5940,13.0000,0.2361,12.5250,86.2310
2020-02-09 15:30:00.000,11072,15.7535,0.3811,13.0000,0.5044,12.7143,0.6061,13.0000,0.2427,13.0641,94.5260
2020-02-09 16:00:00.000,11073,15.5692,0.3178,12.9643,0.3872,12.5000,0.4396,13.0000,0.2062,12.2651,69.8627
2020-02-09 16:30:00.000,11074,15.4196,0.4460,12.8148,0.5428,12.5000,0.5859,12.0000,0.2869,12.4146,133.9368
2020-02-09 17:00:00.000,11075,15.2986,0.3982,13.6800,0.5393,13.7143,0.6827,12.0000,0.2526,13.7297,101.1430
2020-02-09 17:30:00.000,11076,15.2007,0.4518,13.1111,0.5625,13.0000,0.7215,12.0000,0.2871,12.7375,135.2468
2020-02-09 18:00:00.000,11077,15.1448,0.4617,13.4000,0.6382,13.1429,0.7629,13.0000,0.2890,13.6622,131.5022
2020-02-09 18:30:00.000,11078,15.1501,0.4481,12.6296,0.5938,12.7500,0.6877,13.0000,0.2658,12.4268,123.9915
2020-02-09 19:00:00.000,11079,15.2014,0.5269,13.6000,0.6698,13.2857,0.8104,13.0000,0.3384,13.3816,182.8783
2020-02-09 19:30:00.000,11080,15.2733,0.6033,13.0370,0.7506,13.6250,0.9662,14.0000,0.3936,12.7250,249.9526
2020-02-09 20:00:00.000,11081,15.3796,0.6462,13.2963,0.8187,13.2500,1.0979,14.0000,0.3831,12.4568,256.3926
2020-02-09 20:30:00.000,11082,15.5182,0.6845,13.0000,0.8773,12.8750,0.9798,13.0000,0.4108,11.9412,308.6461
2020-02-09 21:00:00.000,11083,15.6746,0.7916,12.9630,0.9471,13.0000,1.2410,14.0000,0.5157,12.3659,433.0409
2020-02-09 21:30:00.000,11084,15.8573,0.8446,12.5926,1.0306,12.3750,1.2169,12.0000,0.5536,12.5679,476.4734
2020-02-09 22:00:00.000,11085,16.0261,1.1147,13.0370,1.5156,12.7500,1.8083,13.0000,0.6678,12.7250,778.4193
2020-02-09 22:30:00.000,11086,16.1799,1.0530,12.7857,1.3809,12.3750,1.6425,12.0000,0.6617,12.2651,732.4829
2020-02-09 23:00:00.000,11087,16.3098,1.0129,12.9286,1.2459,12.6250,1.3692,12.0000,0.6259,11.9059,662.8622
2020-02-09 23:30:00.000,11088,16.4106,0.9367,13.0741,1.2089,13.2500,1.5861,14.0000,0.5916,12.3780,594.9531
2020-02-10 00:00:00.000,11089,16.4888,0.9982,12.8571,1.3608,12.8750,1.7860,13.0000,0.6060,11.9059,650.4764
2020-02-10 00:30:00.000,11090,16.4985,1.0096,13.3077,1.2608,13.2500,1.4023,12.0000,0.6672,12.7595,680.0352
2020-02-10 01:00:00.000,11091,16.4573,1.1359,12.9643,1.3831,12.6250,1.5915,12.0000,0.7325,12.1205,882.8276
2020-02-10 01:30:00.000,11092,16.3943,1.2047,12.6538,1.4816,12.6250,1.8274,12.0000,0.8113,12.8861,988.2623
2020-02-10 02:00:00.000,11093,16.3053,1.0609,12.6429,1.2833,13.0000,1.4300,13.0000,0.7178,12.2651,796.1797
2020-02-10 02:30:00.000,11094,16.1698,0.9412,12.8929,1.1176,13.0000,1.3028,12.0000,0.6300,12.2771,623.4320
2020-02-10 03:00:00.000,11095,15.9972,1.0562,12.8889,1.2605,13.0000,1.4255,14.0000,0.7195,12.4024,808.3288
2020-02-10 03:30:00.000,11096,15.8086,1.0278,12.7857,1.3407,12.7500,1.4961,13.0000,0.6112,12.2771,668.1426
2020-02-10 04:00:00.000,11097,15.6418,0.9376,12.3704,1.2074,12.6250,1.5536,12.0000,0.6123,12.3049,581.0433
2020-02-10 04:30:00.000,11098,15.4848,0.9737,12.7931,1.1973,12.7500,1.5324,13.0000,0.6016,11.7326,637.9358
2020-02-10 05:00:00.000,11099,15.3291,1.1013,12.7778,1.3718,12.8750,1.5942,12.0000,0.6972,12.3537,781.7610
2020-02-10 05:30:00.000,11100,15.2241,1.0225,12.8148,1.2479,13.0000,1.3865,13.0000,0.6535,12.4146,699.1541
2020-02-10 06:00:00.000,11101,15.1533,0.7883,12.8846,0.9180,12.8750,1.1433,14.0000,0.5382,12.8987,425.7031
2020-02-10 06:30:00.000,11102,15.1332,1.0038,13.0000,1.2754,12.7500,1.3969,12.0000,0.6447,12.7375,661.3295
2020-02-10 07:00:00.000,11103,15.1352,0.8799,12.9615,1.0763,12.6250,1.3032,12.0000,0.6160,12.8734,554.0870
2020-02-10 07:30:00.000,11104,15.2046,0.8296,12.8519,1.0770,12.8750,1.2750,12.0000,0.5285,12.5802,456.8473
2020-02-10 08:00:00.000,11105,15.3227,0.7538,12.7308,0.8891,12.8571,1.0113,12.0000,0.5118,13.0513,383.3875
2020-02-10 08:30:00.000,11106,15.4827,0.7620,12.6071,0.9996,12.7500,1.1473,14.0000,0.4341,12.1566,347.1850
2020-02-10 09:00:00.000,11107,15.6407,0.6269,13.0000,0.8024,12.8750,0.9683,13.0000,0.4033,12.7375,257.3411
2020-02-10 09:30:00.000,11108,15.8227,0.5725,12.6296,0.7127,12.3750,0.7830,13.0000,0.3790,12.5679,219.0008
2020-02-10 10:00:00.000,11109,16.0340,0.5479,12.6429,0.7614,12.3750,0.9688,13.0000,0.3308,12.0714,198.2085
2020-02-10 10:30:00.000,11110,16.2220,0.5371,13.3448,0.6992,13.0000,0.9855,13.0000,0.3305,11.7011,202.1426
2020-02-10 11:00:00.000,11111,16.3757,0.5300,12.9630,0.6195,13.2500,0.6935,13.0000,0.3455,12.4146,194.3784
2020-02-10 11:30:00.000,11112,16.5028,0.4563,13.0741,0.6176,13.8750,0.7822,14.0000,0.2967,12.4815,144.5143
2020-02-10 12:00:00.000,11113,16.6058,0.5734,13.0000,0.7058,13.0000,0.8870,13.0000,0.3659,12.2651,223.9815
2020-02-10 12:30:00.000,11114,16.6567,0.4767,13.8276,0.6340,13.5000,0.9285,13.0000,0.2849,11.8488,158.1246
2020-02-10 13:00:00.000,11115,16.6566,0.5018,14.0769,0.6381,13.8750,0.7789,13.0000,0.3122,12.8861,162.1004
2020-02-10 13:30:00.000,11116,16.6001,0.6112,13.0800,0.8191,13.2857,0.9862,14.0000,0.3940,13.4400,240.1056
2020-02-10 14:00:00.000,11117,16.5145,0.4984,14.0741,0.6087,13.6250,0.7041,13.0000,0.3067,12.5556,163.3303
2020-02-10 14:30:00.000,11118,16.3827,0.4807,14.1923,0.6001,14.0000,0.6987,12.0000,0.3080,13.2208,158.1168
2020-02-10 15:00:00.000,11119,16.1975,0.4830,14.3462,0.5563,14.4286,0.6113,14.0000,0.3217,13.2208,165.2177
2020-02-10 15:30:00.000,11120,15.9896,0.4481,14.0769,0.5289,14.2500,0.5667,16.0000,0.2829,12.8861,135.3129
2020-02-10 16:00:00.000,11121,15.7799,0.3555,14.1786,0.4300,14.2500,0.5341,14.0000,0.2255,12.2651,89.4483
2020-02-10 16:30:00.000,11122,15.5822,0.4465,13.6897,0.5806,13.6250,0.7316,14.0000,0.2518,11.8140,129.6803
2020-02-10 17:00:00.000,11123,15.3929,0.3959,13.5357,0.5043,13.8750,0.5649,13.0000,0.2482,12.1190,107.1510
2020-02-10 17:30:00.000,11124,15.2343,0.4255,13.3214,0.5321,13.2500,0.6272,13.0000,0.2810,12.1310,125.5612
2020-02-10 18:00:00.000,11125,15.1196,0.4462,13.0357,0.5399,13.6250,0.7058,14.0000,0.2759,12.1190,129.9250
2020-02-10 18:30:00.000,11126,15.0484,0.4431,13.4815,0.5197,13.7500,0.6545,13.0000,0.2817,12.5679,129.5990
2020-02-10 19:00:00.000,11127,15.0263,0.4800,13.7500,0.5993,13.6250,0.6818,15.0000,0.2905,11.9765,151.0294
2020-02-10 19:30:00.000,11128,15.0464,0.5198,13.8000,0.6209,13.4286,0.7213,13.0000,0.3259,13.5067,167.2040
2020-02-10 20:00:00.000,11129,15.1132,0.4642,13.7692,0.5228,14.0000,0.6392,14.0000,0.3045,12.8861,149.9708
2020-02-10 20:30:00.000,11130,15.2226,0.3681,13.6154,0.4725,13.0000,0.5271,13.0000,0.2310,12.9744,89.3407
2020-02-10 21:00:00.000,11131,15.3651,0.3934,13.8462,0.4846,13.7143,0.5820,14.0000,0.2577,13.1818,106.2857
2020-02-10 21:30:00.000,11132,15.5419,0.3890,13.8400,0.4853,13.4286,0.5606,13.0000,0.2570,13.2368,101.4511
2020-02-10 22:00:00.000,11133,15.7367,0.3868,13.6154,0.4993,13.5714,0.5811,14.0000,0.2287,13.0641,92.8440
2020-02-10 22:30:00.000,11134,15.9488,0.3510,13.8462,0.4430,13.7143,0.4873,14.0000,0.2286,13.1818,85.0013
2020-02-10 23:00:00.000,11135,16.1355,0.3329,14.4167,0.3923,14.4286,0.4425,15.0000,0.2296,14.1528,77.0070
2020-02-10 23:30:00.000,11136,16.3014,0.3116,14.0769,0.4182,14.2857,0.5087,14.0000,0.1965,13.0641,65.5082
2020-02-11 00:00:00.000,11137,16.4391,0.2638,14.7692,0.3169,14.4286,0.4036,14.0000,0.1763,13.2338,51.1949
2020-02-11 00:30:00.000,11138,16.5443,0.3133,14.7500,0.3885,14.5714,0.5044,13.0000,0.2058,14.1389,65.5506
2020-02-11 01:00:00.000,11139,16.5939,0.3594,14.1200,0.4862,14.2857,0.6361,14.0000,0.2397,13.6892,91.4130
2020-02-11 01:30:00.000,11140,16.5860,0.3554,14.4615,0.4855,14.2857,0.5206,15.0000,0.2134,13.0385,83.8386
2020-02-11 02:00:00.000,11141,16.5350,0.3287,14.5600,0.3993,14.4286,0.4586,14.0000,0.2035,13.3289,69.2221
2020-02-11 02:30:00.000,11142,16.4450,0.3831,14.6154,0.5264,15.2857,0.5950,15.0000,0.2244,12.9744,98.2004
2020-02-11 03:00:00.000,11143,16.3239,0.3356,13.8800,0.4382,13.5714,0.5192,13.0000,0.2180,13.3421,75.0148
2020-02-11 03:30:00.000,11144,16.1598,0.3221,14.4348,0.3744,14.5714,0.3942,15.0000,0.2233,14.5429,68.7416
2020-02-11 04:00:00.000,11145,15.9630,0.3120,14.4615,0.4214,14.7143,0.5552,14.0000,0.1904,13.0513,65.5012
2020-02-11 04:30:00.000,11146,15.7707,0.3162,13.6000,0.4166,14.1429,0.4697,14.0000,0.1955,13.3947,63.3705
2020-02-11 05:00:00.000,11147,15.5874,0.2678,13.2963,0.3356,13.2500,0.4069,14.0000,0.1654,12.5679,47.5248
2020-02-11 05:30:00.000,11148,15.4251,0.3115,13.3077,0.4026,13.1429,0.4725,13.0000,0.2036,13.0641,66.3404
2020-02-11 06:00:00.000,11149,15.2964,0.3139,13.5000,0.3790,14.0000,0.4313,13.0000,0.2063,12.8987,67.8726
2020-02-11 06:30:00.000,11150,15.1990,0.3000,13.5200,0.3622,13.7143,0.4475,14.0000,0.2012,13.5733,61.6751
2020-02-11 07:00:00.000,11151,15.1540,0.2694,13.3462,0.3345,13.2857,0.4009,13.0000,0.1779,13.2208,49.9406
2020-02-11 07:30:00.000,11152,15.1515,0.3748,13.3077,0.4782,13.0000,0.5552,13.0000,0.2196,13.0513,84.0767
2020-02-11 08:00:00.000,11153,15.1927,0.3601,13.1111,0.4533,13.1250,0.5997,14.0000,0.2205,12.7375,83.3621
2020-02-11 08:30:00.000,11154,15.2907,0.2905,13.3462,0.3507,13.3750,0.4640,13.0000,0.1827,12.8987,55.0332
2020-02-11 09:00:00.000,11155,15.4308,0.3458,12.8462,0.4820,13.1429,0.5219,14.0000,0.2112,13.0513,75.5012
2020-02-11 09:30:00.000,11156,15.5922,0.2726,13.1923,0.3411,12.7143,0.4048,13.0000,0.1832,13.1688,51.0227
2020-02-11 10:00:00.000,11157,15.7746,0.3143,12.9643,0.3974,12.7500,0.4768,13.0000,0.1993,12.2651,65.9463
2020-02-11 10:30:00.000,11158,15.9688,0.2088,13.0741,0.2549,13.2500,0.2859,13.0000,0.1358,12.5802,29.4540
2020-02-11 11:00:00.000,11159,16.1832,0.2712,13.0370,0.3134,12.8750,0.3392,13.0000,0.1848,12.4268,53.5670
2020-02-11 11:30:00.000,11160,16.3660,0.2913,13.0370,0.3642,12.7500,0.4999,13.0000,0.1893,12.4625,56.7571
2020-02-11 12:00:00.000,11161,16.5077,0.3018,13.9630,0.3760,13.6250,0.4999,15.0000,0.1890,12.7125,61.3207
2020-02-11 12:30:00.000,11162,16.6030,0.3092,12.8214,0.3811,12.7500,0.4859,14.0000,0.2007,12.2530,66.8336
2020-02-11 13:00:00.000,11163,16.6856,0.2713,13.7778,0.3423,13.5000,0.4009,13.0000,0.1770,12.6750,50.4207
2020-02-11 13:30:00.000,11164,16.6978,0.3015,13.3333,0.4061,12.7500,0.5057,12.0000,0.1930,12.7250,60.8970
2020-02-11 14:00:00.000,11165,16.6540,0.2709,13.3333,0.3620,12.8750,0.5247,12.0000,0.1711,12.7250,49.4753
2020-02-11 14:30:00.000,11166,16.5654,0.3120,13.6071,0.3905,13.8750,0.4552,15.0000,0.1925,11.9647,66.6489
2020-02-11 15:00:00.000,11167,16.4329,0.3129,13.8519,0.3855,13.8750,0.4522,14.0000,0.1935,12.7250,65.5287
2020-02-11 15:30:00.000,11168,16.2728,0.2864,13.2593,0.3497,13.6250,0.4407,13.0000,0.1887,12.5679,56.8462
2020-02-11 16:00:00.000,11169,16.0698,0.1942,13.2222,0.2327,13.1250,0.2918,12.0000,0.1318,12.7250,26.4382
2020-02-11 16:30:00.000,11170,15.8495,0.2276,13.1786,0.2978,13.3750,0.3896,14.0000,0.1436,12.2651,35.4944
2020-02-11 17:00:00.000,11171,15.6344,0.2392,13.2222,0.3002,12.8750,0.3246,13.0000,0.1537,12.7125,38.0246
2020-02-11 17:30:00.000,11172,15.4257,0.2177,13.7692,0.2699,13.7143,0.3532,14.0000,0.1493,13.2208,35.0092
2020-02-11 18:00:00.000,11173,15.2640,0.2705,13.0741,0.3229,13.0000,0.3524,13.0000,0.1653,12.4146,47.3720
2020-02-11 18:30:00.000,11174,15.1253,0.1990,13.5200,0.2398,13.7143,0.2839,13.0000,0.1389,13.3421,28.6910
2020-02-11 19:00:00.000,11175,15.0170,0.2072,13.2963,0.2549,13.8750,0.3006,15.0000,0.1246,12.4146,28.0470
2020-02-11 19:30:00.000,11176,14.9604,0.2760,13.6538,0.3450,13.8571,0.3731,15.0000,0.1771,13.2208,51.1835
2020-02-11 20:00:00.000,11177,14.9656,0.2004,13.0000,0.2505,12.7143,0.2871,13.0000,0.1253,13.0513,25.6477
2020-02-11 20:30:00.000,11178,15.0141,0.2342,14.2308,0.2965,13.8571,0.3343,13.0000,0.1458,13.2208,37.1929
2020-02-11 21:00:00.000,11179,15.1042,0.2235,14.2593,0.2799,15.1250,0.4397,16.0000,0.1414,12.7250,37.0580
2020-02-11 21:30:00.000,11180,15.2288,0.2060,14.4167,0.2620,14.1429,0.3156,14.0000,0.1301,13.8904,28.1556
2020-02-11 22:00:00.000,11181,15.3977,0.1842,14.5417,0.2293,14.4286,0.2555,16.0000,0.1214,13.9861,23.2412
2020-02-11 22:30:00.000,11182,15.5956,0.2004,14.2400,0.2391,14.5714,0.3466,16.0000,0.1307,13.7568,28.2262
2020-02-11 23:00:00.000,11183,15.8008,0.2196,14.5200,0.2576,15.0000,0.2917,15.0000,0.1478,13.7838,35.1258
2020-02-11 23:30:00.000,11184,16.0131,0.2172,15.6400,0.2765,16.1429,0.3187,14.0000,0.1383,13.7568,33.6330
2020-02-12 00:00:00.000,11185,16.1936,0.2101,15.9600,0.2625,16.7143,0.3086,15.0000,0.1367,13.7568,32.1806
2020-02-12 00:30:00.000,11186,16.3532,0.2230,16.1304,0.2725,15.7143,0.3093,15.0000,0.1418,14.5429,32.7479
2020-02-12 01:00:00.000,11187,16.4834,0.2611,16.5217,0.3454,16.7143,0.4022,17.0000,0.1622,14.5429,46.4625
2020-02-12 01:30:00.000,11188,16.5516,0.2286,15.5417,0.3041,15.7143,0.4335,15.0000,0.1517,13.9315,37.0198
2020-02-12 02:00:00.000,11189,16.5734,0.2418,17.0000,0.2854,16.5000,0.3056,17.0000,0.1540,15.2090,37.9249
2020-02-12 02:30:00.000,11190,16.5398,0.2469,16.4583,0.3084,16.5714,0.3510,17.0000,0.1585,14.3380,43.0350
2020-02-12 03:00:00.000,11191,16.4910,0.2530,16.7727,0.2990,15.8333,0.3288,17.0000,0.1721,15.2424,45.3900
2020-02-12 03:30:00.000,11192,16.3849,0.2669,17.2727,0.3356,17.5000,0.3970,16.0000,0.1680,15.4394,46.3563
2020-02-12 04:00:00.000,11193,16.2277,0.2884,16.5217,0.3742,16.8571,0.4928,17.0000,0.1771,14.7536,55.1200
2020-02-12 04:30:00.000,11194,16.0458,0.3086,17.2727,0.3798,17.3333,0.4501,17.0000,0.2031,15.6615,66.2858
2020-02-12 05:00:00.000,11195,15.8626,0.3920,17.7143,0.4795,17.8333,0.6086,18.0000,0.2624,16.4355,109.1695
2020-02-12 05:30:00.000,11196,15.6738,0.3894,17.2381,0.5034,17.3333,0.6078,16.0000,0.2405,16.1587,94.7664
2020-02-12 06:00:00.000,11197,15.5001,0.3839,16.0909,0.4814,16.1667,0.5585,15.0000,0.2401,15.4394,97.6746
2020-02-12 06:30:00.000,11198,15.3489,0.3677,16.9545,0.4799,17.0000,0.5325,15.0000,0.2356,15.1940,93.1708
2020-02-12 07:00:00.000,11199,15.2544,0.3489,16.1905,0.4425,15.3333,0.5303,15.0000,0.2401,16.0794,84.9340
2020-02-12 07:30:00.000,11200,15.1834,0.4592,16.5455,0.6205,17.0000,0.7496,18.0000,0.2829,15.4394,140.1962
2020-02-12 08:00:00.000,11201,15.1555,0.4818,17.5909,0.5765,17.8333,0.6388,17.0000,0.3154,15.6615,164.9929
2020-02-12 08:30:00.000,11202,15.1930,0.4943,17.4500,0.6094,17.0000,0.6791,17.0000,0.3233,16.4918,158.1122
2020-02-12 09:00:00.000,11203,15.2638,0.4861,16.7619,0.6091,16.6667,0.8295,16.0000,0.3115,16.1270,153.6911
2020-02-12 09:30:00.000,11204,15.3809,0.5218,17.1905,0.6356,16.5000,0.7705,17.0000,0.3433,16.1587,183.4728
2020-02-12 10:00:00.000,11205,15.5348,0.4761,17.0000,0.6078,16.5000,0.7055,17.0000,0.3130,15.6615,156.2769
2020-02-12 10:30:00.000,11206,15.7207,0.5307,16.5238,0.6276,15.8333,0.6641,16.0000,0.3576,16.1746,195.4574
2020-02-12 11:00:00.000,11207,15.9225,0.5421,16.3810,0.6250,16.5000,0.7136,16.0000,0.3560,15.8125,194.5648
2020-02-12 11:30:00.000,11208,16.1183,0.5737,16.9091,0.7181,16.5000,0.9349,16.0000,0.3586,15.3333,219.8085
2020-02-12 12:00:00.000,11209,16.3040,0.6662,16.5909,0.9523,16.8333,1.1571,17.0000,0.4046,15.2090,297.4800
2020-02-12 12:30:00.000,11210,16.4803,0.5351,16.5238,0.6402,16.5000,0.7500,17.0000,0.3516,15.8125,189.0086
2020-02-12 13:00:00.000,11211,16.6067,0.6329,16.1905,0.7615,16.3333,0.9164,15.0000,0.4451,16.0794,292.2547
2020-02-12 13:30:00.000,11212,16.7017,0.5748,15.6667,0.6775,15.4286,0.7372,15.0000,0.3739,14.2535,230.0024
2020-02-12 14:00:00.000,11213,16.7318,0.5397,16.1739,0.6881,16.2857,0.8169,17.0000,0.3481,14.7391,199.7473
2020-02-12 14:30:00.000,11214,16.7197,0.4624,16.2727,0.5680,15.8333,0.6541,14.0000,0.3107,15.2424,144.5212
2020-02-12 15:00:00.000,11215,16.6488,0.6210,15.9130,0.7807,15.5714,0.9575,16.0000,0.3893,14.7536,255.2819
2020-02-12 15:30:00.000,11216,16.5536,0.6597,16.4091,0.8148,15.5000,0.9371,15.0000,0.4436,15.3333,306.4672
2020-02-12 16:00:00.000,11217,16.4087,0.7520,16.2174,1.0139,16.0000,1.3069,16.0000,0.4448,14.8382,363.8734
2020-02-12 16:30:00.000,11218,16.2248,0.6431,15.6364,0.7595,15.6667,0.8429,15.0000,0.4276,15.4394,276.7918
2020-02-12 17:00:00.000,11219,16.0112,0.5394,15.8182,0.6395,15.0000,0.6890,13.0000,0.3583,15.2090,196.5100
2020-02-12 17:30:00.000,11220,15.7989,0.5661,16.5652,0.6994,16.1667,0.8338,16.0000,0.3813,14.9706,226.4139
2020-02-12 18:00:00.000,11221,15.5944,0.5965,15.7826,0.7831,15.0000,0.8753,15.0000,0.4014,14.9118,243.2768
2020-02-12 18:30:00.000,11222,15.4106,0.4663,14.5417,0.6121,15.4286,0.7939,16.0000,0.2942,14.2254,144.6515
2020-02-12 19:00:00.000,11223,15.2539,0.5396,15.3750,0.6395,14.8571,0.7095,15.0000,0.3424,14.1528,199.2936
2020-02-12 19:30:00.000,11224,15.1356,0.5724,15.5652,0.7609,15.1429,1.0701,14.0000,0.3556,14.5429,208.8498
2020-02-12 20:00:00.000,11225,15.0515,0.5656,15.3043,0.7683,15.8333,0.9045,16.0000,0.3593,14.9118,210.2241
2020-02-12 20:30:00.000,11226,15.0286,0.4354,15.3750,0.5242,14.4286,0.6659,14.0000,0.3002,14.2676,137.7990
2020-02-12 21:00:00.000,11227,15.0664,0.4411,15.1667,0.5409,14.8571,0.8725,14.0000,0.2803,14.1528,134.0441
2020-02-12 21:30:00.000,11228,15.1405,0.4870,15.3043,0.5812,15.2857,0.6955,14.0000,0.3105,14.7536,157.5515
2020-02-12 22:00:00.000,11229,15.2503,0.4415,15.0417,0.5748,14.8571,0.6934,17.0000,0.2757,14.1389,128.1287
2020-02-12 22:30:00.000,11230,15.3878,0.4284,14.4800,0.5961,14.7143,0.7487,14.0000,0.2519,13.7432,119.0390
2020-02-12 23:00:00.000,11231,15.5648,0.4654,15.2500,0.5667,15.0000,0.6191,14.0000,0.3104,14.3380,154.1667
2020-02-12 23:30:00.000,11232,15.7708,0.4859,15.7391,0.6241,15.4286,0.8067,14.0000,0.2996,14.7681,150.6019
2020-02-13 00:00:00.000,11233,15.9706,0.4868,16.2857,0.6084,16.8333,0.8334,15.0000,0.3323,15.7500,166.5473
2020-02-13 00:30:00.000,11234,16.1635,0.5460,16.3043,0.7778,16.0000,0.9081,17.0000,0.3407,14.9412,196.3839
2020-02-13 01:00:00.000,11235,16.3252,0.5478,15.7826,0.6723,16.0000,0.7810,14.0000,0.3367,14.7536,192.4439
2020-02-13 01:30:00.000,11236,16.4568,0.4742,14.9583,0.5964,14.7143,0.6966,14.0000,0.3048,14.1528,150.8332
2020-02-13 02:00:00.000,11237,16.5517,0.5517,15.6957,0.7169,15.7143,0.8443,15.0000,0.3407,14.7536,204.2158
2020-02-13 02:30:00.000,11238,16.5995,0.5587,15.8261,0.7275,15.3333,0.8441,15.0000,0.3645,14.8529,216.1986
2020-02-13 03:00:00.000,11239,16.5884,0.6089,15.6364,0.7369,15.3333,0.7795,15.0000,0.3886,15.4242,233.7159
2020-02-13 03:30:00.000,11240,16.5412,0.5287,15.5909,0.6282,16.1667,0.7208,15.0000,0.3487,15.1940,188.5719
2020-02-13 04:00:00.000,11241,16.4518,0.5405,15.9130,0.6613,16.0000,0.7173,15.0000,0.3500,14.9706,196.9155
2020-02-13 04:30:00.000,11242,16.3299,0.5170,14.6667,0.6601,14.8571,0.8081,16.0000,0.3151,13.9452,169.6817
2020-02-13 05:00:00.000,11243,16.1759,0.4102,15.5217,0.4922,15.2857,0.5492,16.0000,0.2795,14.5571,121.5748
2020-02-13 05:30:00.000,11244,15.9884,0.4192,16.0000,0.5537,15.4286,0.6682,14.0000,0.2565,13.9452,121.6388
2020-02-13 06:00:00.000,11245,15.7967,0.4340,15.3750,0.5056,14.7143,0.5775,15.0000,0.2828,14.3380,128.9044
2020-02-13 06:30:00.000,11246,15.6241,0.3879,15.0455,0.4739,15.0000,0.6280,15.0000,0.2516,15.0896,97.8973
2020-02-13 07:00:00.000,11247,15.4792,0.3726,15.0000,0.4938,14.8571,0.6091,15.0000,0.2215,14.0833,88.7602
2020-02-13 07:30:00.000,11248,15.3546,0.3263,15.1364,0.3840,15.3333,0.4476,16.0000,0.2160,14.9701,71.1810
2020-02-13 08:00:00.000,11249,15.2516,0.3085,15.1304,0.3670,15.0000,0.4457,17.0000,0.1918,14.5217,64.2699
2020-02-13 08:30:00.000,11250,15.2017,0.2660,15.2500,0.3266,15.4286,0.4078,15.0000,0.1637,14.0556,46.0107
2020-02-13 09:00:00.000,11251,15.2194,0.3392,15.5652,0.4230,15.2857,0.4489,16.0000,0.2104,14.6812,75.5713
2020-02-13 09:30:00.000,11252,15.2674,0.2821,15.2917,0.3636,15.0000,0.4476,16.0000,0.1720,14.1389,52.7727
2020-02-13 10:00:00.000,11253,15.3622,0.2944,15.0455,0.3979,15.5000,0.5059,15.0000,0.1894,15.3485,56.5374
2020-02-13 10:30:00.000,11254,15.4872,0.3121,14.6667,0.4073,14.8571,0.5230,14.0000,0.1981,14.2535,64.8681
2020-02-13 11:00:00.000,11255,15.6567,0.3079,13.8077,0.4090,14.4286,0.6136,14.0000,0.1777,13.2468,61.9786
2020-02-13 11:30:00.000,11256,15.8371,0.2718,15.6818,0.3469,15.5000,0.4827,16.0000,0.1692,15.6154,45.6054
2020-02-13 12:00:00.000,11257,16.0198,0.2960,14.4583,0.3771,14.1429,0.4267,13.0000,0.1940,13.9589,61.9891
2020-02-13 12:30:00.000,11258,16.2049,0.3209,15.7083,0.4327,14.5714,0.5106,13.0000,0.1908,14.1389,64.6514
2020-02-13 13:00:00.000,11259,16.3804,0.3061,15.0833,0.4272,15.7143,0.5699,16.0000,0.1827,13.8767,61.8313
2020-02-13 13:30:00.000,11260,16.5230,0.3016,15.0400,0.3852,15.1429,0.4249,16.0000,0.1725,13.3026,56.8395
2020-02-13 14:00:00.000,11261,16.6138,0.3375,15.5000,0.4359,16.0000,0.5975,15.0000,0.2057,13.9589,77.8631
2020-02-13 14:30:00.000,11262,16.6716,0.3202,15.0833,0.4128,15.1429,0.5198,16.0000,0.1990,14.3380,66.5367
2020-02-13 15:00:00.000,11263,16.6759,0.3756,15.5000,0.4397,15.4286,0.4997,14.0000,0.2406,14.3380,95.8368
2020-02-13 15:30:00.000,11264,16.6432,0.3858,15.3333,0.4745,15.4286,0.5158,16.0000,0.2394,14.0556,96.6755
2020-02-13 16:00:00.000,11265,16.5663,0.4078,15.9524,0.4971,15.5000,0.5636,14.0000,0.2623,15.8281,103.7504
2020-02-13 16:30:00.000,11266,16.4383,0.3752,15.4545,0.4531,15.0000,0.5449,14.0000,0.2382,15.1940,88.8468
2020-02-13 17:00:00.000,11267,16.2754,0.3682,15.4545,0.4461,15.6667,0.4787,14.0000,0.2452,15.4242,90.9778
2020-02-13 17:30:00.000,11268,16.0948,0.2796,15.2174,0.3607,15.0000,0.4150,15.0000,0.1773,14.7391,50.6731
2020-02-13 18:00:00.000,11269,15.9135,0.2431,15.1364,0.3199,14.8333,0.3717,15.0000,0.1532,15.1045,36.8190
2020-02-13 18:30:00.000,11270,15.7009,0.2413,15.0870,0.3014,15.4286,0.3308,15.0000,0.1542,14.7681,38.7563
2020-02-13 19:00:00.000,11271,15.5027,0.2345,15.5909,0.3220,15.3333,0.3937,15.0000,0.1524,15.4242,36.9128
2020-02-13 19:30:00.000,11272,15.3444,0.2467,14.4400,0.3246,14.7143,0.4301,15.0000,0.1419,13.7703,38.1113
2020-02-13 20:00:00.000,11273,15.2415,0.2316,14.5000,0.2955,14.7143,0.3644,15.0000,0.1570,14.2254,37.5476
2020-02-13 20:30:00.000,11274,15.1601,0.2626,14.6957,0.3163,14.5714,0.3610,15.0000,0.1751,14.5652,46.6651
2020-02-13 21:00:00.000,11275,15.0858,0.2342,14.2083,0.2839,14.4286,0.3435,14.0000,0.1530,14.1250,37.2333
2020-02-13 21:30:00.000,11276,15.0964,0.1932,14.4400,0.2318,14.4286,0.2519,13.0000,0.1247,13.7027,25.7057
2020-02-13 22:00:00.000,11277,15.1685,0.2386,15.0000,0.3088,14.8571,0.3346,15.0000,0.1366,14.1389,35.2850
2020-02-13 22:30:00.000,11278,15.2676,0.2557,14.2400,0.3166,13.8571,0.3547,14.0000,0.1611,13.7703,43.1414
2020-02-13 23:00:00.000,11279,15.3668,0.2901,14.2083,0.3794,14.1429,0.4714,15.0000,0.1735,14.0972,51.2820
2020-02-13 23:30:00.000,11280,15.5151,0.2311,14.1200,0.2707,14.0000,0.2846,15.0000,0.1554,13.7162,37.4278
2020-02-14 00:00:00.000,11281,15.7004,0.1980,13.7692,0.2321,13.7143,0.2722,14.0000,0.1321,12.9872,27.8599
2020-02-14 00:30:00.000,11282,15.8968,0.2175,14.1667,0.2858,14.0000,0.3652,14.0000,0.1325,14.0833,28.4973
2020-02-14 01:00:00.000,11283,16.0635,0.2389,14.4800,0.2943,14.4286,0.3598,15.0000,0.1493,13.7568,37.0286
2020-02-14 01:30:00.000,11284,16.2163,0.2029,14.0833,0.2512,14.2857,0.3186,13.0000,0.1324,14.2958,27.3990
2020-02-14 02:00:00.000,11285,16.3626,0.2279,14.6667,0.3131,14.4286,0.3897,15.0000,0.1369,13.9589,33.4533
2020-02-14 02:30:00.000,11286,16.4783,0.2389,15.0870,0.2985,15.5000,0.3344,15.0000,0.1647,14.8382,40.1389
2020-02-14 03:00:00.000,11287,16.5254,0.2139,14.6800,0.2769,14.8571,0.3462,15.0000,0.1368,13.5600,32.3076
2020-02-14 03:30:00.000,11288,16.5216,0.2105,14.6522,0.2645,15.4286,0.3309,15.0000,0.1364,14.4571,29.2205
2020-02-14 04:00:00.000,11289,16.4973,0.2619,14.9565,0.3057,15.2857,0.3542,15.0000,0.1729,14.6667,46.3461
2020-02-14 04:30:00.000,11290,16.4408,0.2151,14.6667,0.2678,14.5714,0.3171,14.0000,0.1424,14.3521,31.2340
2020-02-14 05:00:00.000,11291,16.3395,0.1968,14.7500,0.2665,15.1429,0.3295,14.0000,0.1225,14.1389,25.7443
2020-02-14 05:30:00.000,11292,16.1886,0.1521,14.2917,0.1968,14.1429,0.2550,14.0000,0.0967,14.3380,14.8374
2020-02-14 06:00:00.000,11293,16.0308,0.1599,13.8000,0.1993,14.4286,0.2294,15.0000,0.1004,13.4400,16.9169
2020-02-14 06:30:00.000,11294,15.8881,0.1639,14.2917,0.2124,14.0000,0.2526,14.0000,0.1032,14.0417,17.2738
2020-02-14 07:00:00.000,11295,15.7096,0.1480,13.8333,0.1660,13.8571,0.1767,14.0000,0.0996,14.0694,15.0812
2020-02-14 07:30:00.000,11296,15.5397,0.1719,13.9200,0.2179,13.7143,0.2615,14.0000,0.1050,13.7432,18.5628
2020-02-14 08:00:00.000,11297,15.4005,0.1730,13.8750,0.2112,13.8571,0.2487,13.0000,0.1143,13.7778,19.9571
2020-02-14 08:30:00.000,11298,15.3266,0.2128,13.8750,0.2481,13.8571,0.2852,13.0000,0.1300,14.1528,27.3603
2020-02-14 09:00:00.000,11299,15.2778,0.1794,13.9200,0.2214,14.0000,0.2786,14.0000,0.1110,13.4079,20.7347
2020-02-14 09:30:00.000,11300,15.2473,0.1811,13.3600,0.2144,13.7143,0.2353,13.0000,0.1181,13.3553,21.7370
2020-02-14 10:00:00.000,11301,15.2703,0.1857,13.8800,0.2230,13.8571,0.2429,14.0000,0.1211,13.4400,23.1715
2020-02-14 10:30:00.000,11302,15.3604,0.1982,13.7200,0.2327,13.5714,0.2846,13.0000,0.1322,13.4800,26.6013
2020-02-14 11:00:00.000,11303,15.4709,0.1735,13.6923,0.2327,13.8750,0.2760,14.0000,0.1031,12.8861,19.4707
2020-02-14 11:30:00.000,11304,15.5941,0.2040,13.5000,0.2464,13.1250,0.2761,13.0000,0.1334,12.8987,28.9702
2020-02-14 12:00:00.000,11305,15.7440,0.1690,13.5769,0.1977,13.5714,0.2268,13.0000,0.1183,13.0641,21.8720
2020-02-14 12:30:00.000,11306,15.9099,0.1991,13.4615,0.2586,13.2857,0.2887,13.0000,0.1288,13.1948,26.5080
2020-02-14 13:00:00.000,11307,16.0952,0.1855,13.6400,0.2287,13.7143,0.2524,13.0000,0.1257,13.5867,23.8515
2020-02-14 13:30:00.000,11308,16.2551,0.2087,13.7200,0.2711,13.8571,0.3358,14.0000,0.1363,13.6133,29.4569
2020-02-14 14:00:00.000,11309,16.3892,0.1824,13.4615,0.2265,13.4286,0.2873,14.0000,0.1179,13.0000,22.6784
2020-02-14 14:30:00.000,11310,16.5050,0.1538,13.7600,0.1890,13.4286,0.2088,13.0000,0.0992,13.4079,15.8994
2020-02-14 15:00:00.000,11311,16.5852,0.1527,13.8333,0.1899,14.0000,0.2113,14.0000,0.0996,13.9178,15.0925
2020-02-14 15:30:00.000,11312,16.6166,0.1448,13.9600,0.1959,14.2857,0.2220,14.0000,0.0925,13.7703,14.1174
2020-02-14 16:00:00.000,11313,16.6072,0.1114,13.6400,0.1390,13.8571,0.1770,13.0000,0.0720,13.7703,8.2538
2020-02-14 16:30:00.000,11314,16.5542,0.0820,13.8000,0.1044,14.1429,0.1162,14.0000,0.0530,13.5867,4.6187
2020-02-14 17:00:00.000,11315,16.4619,0.0902,14.3478,0.1250,14.1429,0.1470,14.0000,0.0578,14.5286,5.2596
2020-02-14 17:30:00.000,11316,16.3249,0.0899,14.6250,0.1085,14.2857,0.1593,14.0000,0.0603,14.3521,5.7822
2020-02-14 18:00:00.000,11317,16.1868,0.0834,14.2917,0.1111,14.0000,0.1254,13.0000,0.0532,14.1389,4.6726
2020-02-14 18:30:00.000,11318,16.0263,0.1050,13.7600,0.1456,13.5714,0.1865,13.0000,0.0618,13.5733,6.8558
2020-02-14 19:00:00.000,11319,15.8519,0.1182,13.6400,0.1607,13.4286,0.1764,14.0000,0.0729,13.6892,8.7510
2020-02-14 19:30:00.000,11320,15.6591,0.1284,13.4800,0.1579,13.5714,0.1673,14.0000,0.0723,13.7297,9.2829
2020-02-14 20:00:00.000,11321,15.5120,0.1068,13.2800,0.1412,13.4286,0.1573,13.0000,0.0629,13.7703,6.8180
2020-02-14 20:30:00.000,11322,15.3924,0.0975,13.4400,0.1252,13.7143,0.1598,13.0000,0.0612,13.3816,6.2977
2020-02-14 21:00:00.000,11323,15.3030,0.1316,13.3846,0.1586,13.5714,0.1700,14.0000,0.0848,13.2208,11.4687
2020-02-14 21:30:00.000,11324,15.2201,0.1402,13.3077,0.1741,13.2857,0.1919,13.0000,0.0889,13.1429,12.6587
2020-02-14 22:00:00.000,11325,15.1968,0.1140,13.4231,0.1442,13.2857,0.1683,14.0000,0.0726,13.2468,8.6261
2020-02-14 22:30:00.000,11326,15.2288,0.0995,13.3600,0.1228,13.2857,0.1317,13.0000,0.0607,13.3816,6.1733
2020-02-14 23:00:00.000,11327,15.2920,0.0829,13.4400,0.0952,13.8571,0.1047,14.0000,0.0593,13.2368,5.2021
2020-02-14 23:30:00.000,11328,15.3797,0.1172,13.2400,0.1432,13.2857,0.1622,13.0000,0.0704,13.3947,8.3347
2020-02-15 00:00:00.000,11329,15.4846,0.0865,13.3846,0.1086,13.5714,0.1265,14.0000,0.0529,13.2338,4.7165
2020-02-15 00:30:00.000,11330,15.6146,0.0768,13.5217,0.0942,13.2857,0.1065,13.0000,0.0509,14.5429,3.8415
2020-02-15 01:00:00.000,11331,15.7519,0.0739,13.8000,0.0879,13.8571,0.0993,13.0000,0.0497,13.5867,3.9263
2020-02-15 01:30:00.000,11332,15.9180,0.0807,13.7200,0.1173,13.4286,0.1387,13.0000,0.0531,13.7568,4.6099
2020-02-15 02:00:00.000,11333,16.0548,0.0768,13.0400,0.0919,12.8571,0.0989,13.0000,0.0501,13.5200,3.9681
2020-02-15 02:30:00.000,11334,16.1828,0.0677,13.5600,0.0833,14.0000,0.0894,13.0000,0.0409,13.7838,2.8940
2020-02-15 03:00:00.000,11335,16.2819,0.0856,12.9600,0.1069,12.7143,0.1186,13.0000,0.0550,13.3947,4.8159
2020-02-15 03:30:00.000,11336,16.3554,0.0682,13.1154,0.0878,13.2857,0.1093,13.0000,0.0453,13.0000,3.3874
2020-02-15 04:00:00.000,11337,16.3853,0.0625,12.8400,0.0746,13.7143,0.0812,14.0000,0.0415,13.5733,2.6946
2020-02-15 04:30:00.000,11338,16.3739,0.0560,13.3913,0.0737,12.3333,0.0845,12.0000,0.0353,14.9118,2.0122
2020-02-15 05:00:00.000,11339,16.3404,0.0526,13.5600,0.0679,13.5714,0.0841,13.0000,0.0357,13.7162,2.1213
2020-02-15 05:30:00.000,11340,16.2815,0.0483,14.0417,0.0579,13.4286,0.0662,12.0000,0.0333,14.3099,1.7312
2020-02-15 06:00:00.000,11341,16.1908,0.0568,13.5417,0.0708,13.8571,0.0817,14.0000,0.0360,13.9589,2.2215
2020-02-15 06:30:00.000,11342,16.0690,0.0517,15.0833,0.0680,14.7143,0.0831,14.0000,0.0317,14.2676,1.8101
2020-02-15 07:00:00.000,11343,15.9239,0.0456,16.3810,0.0533,14.8333,0.0628,16.0000,0.0313,16.1587,1.5449
2020-02-15 07:30:00.000,11344,15.7956,0.0435,16.1304,0.0498,13.8333,0.0552,15.0000,0.0287,15.0000,1.3934
2020-02-15 08:00:00.000,11345,15.6653,0.0453,16.6667,0.0558,15.0000,0.0587,13.0000,0.0289,16.1746,1.4319
2020-02-15 08:30:00.000,11346,15.5365,0.0381,15.5455,0.0475,15.0000,0.0572,15.0000,0.0253,15.4394,1.0915
2020-02-15 09:00:00.000,11347,15.4441,0.0436,14.7391,0.0517,14.0000,0.0581,14.0000,0.0282,14.7681,1.3511
2020-02-15 09:30:00.000,11348,15.3739,0.0460,14.7200,0.0599,14.8571,0.0730,16.0000,0.0296,13.5867,1.6232
2020-02-15 10:00:00.000,11349,15.3426,0.0422,16.0000,0.0535,14.0000,0.0595,14.0000,0.0276,15.9219,1.2353
2020-02-15 10:30:00.000,11350,15.3469,0.0337,16.5000,0.0423,15.8333,0.0541,15.0000,0.0238,15.6769,0.9859
2020-02-15 11:00:00.000,11351,15.3843,0.0359,20.0000,0.0467,19.1667,0.0514,15.0000,0.0233,16.1905,1.0288
2020-02-15 11:30:00.000,11352,15.4648,0.0283,18.4762,0.0356,16.1667,0.0423,20.0000,0.0187,16.1429,0.6252
2020-02-15 12:00:00.000,11353,15.5504,0.0275,18.8000,0.0338,17.0000,0.0372,16.0000,0.0185,17.2712,0.6727
2020-02-15 12:30:00.000,11354,15.6629,0.0340,20.5263,0.0443,19.4000,0.0512,19.0000,0.0222,17.8929,0.8112
2020-02-15 13:00:00.000,11355,15.7948,0.0249,21.1875,0.0275,22.2500,0.0286,26.0000,0.0183,21.2292,0.5585
2020-02-15 13:30:00.000,11356,15.9453,0.0211,23.3333,0.0264,18.4000,0.0292,17.0000,0.0136,19.0943,0.3719
2020-02-15 14:00:00.000,11357,16.0923,0.0230,22.2353,0.0328,20.2000,0.0378,21.0000,0.0135,19.9608,0.3785
2020-02-15 14:30:00.000,11358,16.2144,0.0198,24.0625,0.0237,19.0000,0.0261,21.0000,0.0136,21.6809,0.3776
2020-02-15 15:00:00.000,11359,16.3242,0.0253,22.3750,0.0318,32.0000,0.0360,73.0000,0.0164,21.6596,0.5202
2020-02-15 15:30:00.000,11360,16.4067,0.0189,34.0000,0.0235,44.2500,0.0260,54.0000,0.0124,24.0250,0.3249
2020-02-15 16:00:00.000,11361,16.4594,0.0213,24.5000,0.0267,24.7500,0.0305,38.0000,0.0144,21.6809,0.4013
2020-02-15 16:30:00.000,11362,16.4634,0.0187,35.3846,0.0255,59.2500,0.0289,53.0000,0.0129,25.4750,0.3471
2020-02-15 17:00:00.000,11363,16.4314,0.0225,20.0714,0.0295,17.7500,0.0324,18.0000,0.0149,24.2619,0.3992
2020-02-15 17:30:00.000,11364,16.3753,0.0275,27.3571,0.0337,30.2500,0.0356,42.0000,0.0177,24.7317,0.6306
2020-02-15 18:00:00.000,11365,16.3064,0.0249,24.8125,0.0304,19.0000,0.0341,18.0000,0.0166,21.2083,0.5140
2020-02-15 18:30:00.000,11366,16.1893,0.0253,28.1429,0.0316,32.5000,0.0337,34.0000,0.0173,24.0000,0.5120
2020-02-15 19:00:00.000,11367,16.0626,0.0293,28.4286,0.0377,32.5000,0.0446,32.0000,0.0193,24.7073,0.6214
2020-02-15 19:30:00.000,11368,15.9200,0.0289,29.0714,0.0376,33.0000,0.0480,26.0000,0.0173,23.5116,0.6014
2020-02-15 20:00:00.000,11369,15.7824,0.0297,29.6154,0.0350,26.7500,0.0366,26.0000,0.0198,26.1026,0.6797
2020-02-15 20:30:00.000,11370,15.6389,0.0280,26.5333,0.0315,24.0000,0.0320,25.0000,0.0192,23.1364,0.6328
2020-02-15 21:00:00.000,11371,15.5134,0.0283,30.0769,0.0361,29.0000,0.0404,29.0000,0.0187,25.9744,0.6113
2020-02-15 21:30:00.000,11372,15.4180,0.0254,28.3571,0.0297,32.2500,0.0318,63.0000,0.0164,23.5581,0.5128
2020-02-15 22:00:00.000,11373,15.3429,0.0451,24.3846,0.0573,23.0000,0.0622,24.0000,0.0311,26.4474,1.3350
2020-02-15 22:30:00.000,11374,15.3098,0.0452,23.1333,0.0577,23.0000,0.0667,22.0000,0.0298,21.9783,1.5216
2020-02-15 23:00:00.000,11375,15.3063,0.0614,22.7143,0.0726,22.2500,0.0806,21.0000,0.0434,23.5814,2.7646
2020-02-15 23:30:00.000,11376,15.3317,0.0701,24.0000,0.0857,23.2500,0.0990,23.0000,0.0465,23.6744,3.3581
2020-02-16 00:00:00.000,11377,15.3856,0.0744,23.0000,0.0855,22.7500,0.1000,23.0000,0.0517,23.5349,3.8231
2020-02-16 00:30:00.000,11378,15.4574,0.1074,21.3750,0.1327,21.5000,0.1582,21.0000,0.0658,21.2500,7.2536
2020-02-16 01:00:00.000,11379,15.5598,0.1148,22.8000,0.1450,21.7500,0.1589,22.0000,0.0747,23.1136,8.6863
2020-02-16 01:30:00.000,11380,15.6848,0.1279,21.6250,0.1811,21.7500,0.2011,22.0000,0.0828,21.6170,11.0248
2020-02-16 02:00:00.000,11381,15.8014,0.1348,21.7500,0.1624,22.2000,0.2039,23.0000,0.0889,20.8163,12.7724
2020-02-16 02:30:00.000,11382,15.9285,0.1953,20.4375,0.2440,20.2000,0.3090,21.0000,0.1173,20.6122,22.9325
2020-02-16 03:00:00.000,11383,16.0407,0.2941,21.1875,0.3279,21.2500,0.3325,22.0000,0.1935,21.1250,55.3931
2020-02-16 03:30:00.000,11384,16.1390,0.2730,20.2941,0.3012,21.0000,0.3281,21.0000,0.1858,19.9020,51.7583
2020-02-16 04:00:00.000,11385,16.2158,0.4403,20.7647,0.5365,20.8000,0.5661,19.0000,0.2682,19.5769,123.1319
2020-02-16 04:30:00.000,11386,16.2552,0.5168,20.8235,0.6191,20.6000,0.6917,21.0000,0.3159,19.5962,168.7279
2020-02-16 05:00:00.000,11387,16.2856,0.8282,20.6471,0.9471,20.4000,0.9966,20.0000,0.5260,19.5769,452.9374
2020-02-16 05:30:00.000,11388,16.2718,1.0557,20.0000,1.3644,20.8000,1.4247,20.0000,0.6655,19.8627,710.3482
2020-02-16 06:00:00.000,11389,16.2331,1.0974,19.7368,1.3531,20.6000,1.4319,19.0000,0.6354,18.1964,740.8874
2020-02-16 06:30:00.000,11390,16.1678,0.9865,19.7778,1.3295,20.0000,1.6282,19.0000,0.5926,19.0943,583.5159
2020-02-16 07:00:00.000,11391,16.0703,1.1424,19.7778,1.3883,19.2000,1.4829,21.0000,0.7124,19.0566,818.6057
2020-02-16 07:30:00.000,11392,15.9741,1.1255,18.6842,1.6564,19.0000,2.0524,19.0000,0.6522,17.5690,837.1110
2020-02-16 08:00:00.000,11393,15.8534,1.3326,19.0000,1.6360,18.6000,1.6990,18.0000,0.8514,18.0893,1143.3881
2020-02-16 08:30:00.000,11394,15.7279,1.4825,18.7895,1.9069,18.6000,2.4668,19.0000,0.9259,18.1964,1406.0580
2020-02-16 09:00:00.000,11395,15.6189,1.5279,18.3889,1.8367,18.2000,1.9469,18.0000,1.0327,18.7222,1527.8484
2020-02-16 09:30:00.000,11396,15.5270,1.7695,18.5789,2.2483,18.2000,2.5660,19.0000,1.2395,17.8947,2213.0555
2020-02-16 10:00:00.000,11397,15.4579,1.4222,19.2632,1.7802,19.8000,2.0428,19.0000,0.8593,17.8421,1304.5013
2020-02-16 10:30:00.000,11398,15.3947,1.4968,18.0526,1.7829,18.0000,2.1230,18.0000,0.9628,17.8772,1465.6622
2020-02-16 11:00:00.000,11399,15.3883,1.5196,18.1579,1.8937,18.4000,2.1211,19.0000,0.9518,17.5517,1462.6823
2020-02-16 11:30:00.000,11400,15.3991,1.4833,18.1053,1.8528,18.0000,2.1598,18.0000,0.9581,18.1071,1383.8062
2020-02-16 12:00:00.000,11401,15.4237,1.4582,18.2632,1.9372,18.4000,2.4869,18.0000,0.9183,17.8929,1345.8984
2020-02-16 12:30:00.000,11402,15.4713,1.0684,17.6000,1.2800,17.5000,1.5747,18.0000,0.7256,17.2542,789.6342
2020-02-16 13:00:00.000,11403,15.5476,1.7104,18.2105,2.0233,17.4000,2.2082,17.0000,1.1172,17.8772,1893.1475
2020-02-16 13:30:00.000,11404,15.6464,1.2113,18.0000,1.5952,18.1667,2.1765,18.0000,0.7507,16.6557,973.6872
2020-02-16 14:00:00.000,11405,15.7338,1.5323,18.0526,1.9909,18.6000,2.1801,17.0000,0.9920,17.7018,1506.0302
2020-02-16 14:30:00.000,11406,15.8280,1.5278,18.3158,1.9983,18.4000,2.3861,19.0000,0.9391,17.5000,1450.2450
2020-02-16 15:00:00.000,11407,15.9393,1.5972,17.9474,2.0924,18.4000,2.3532,18.0000,0.9995,17.4828,1615.1170
2020-02-16 15:30:00.000,11408,16.0234,1.3043,17.9474,1.7387,17.8000,2.0475,19.0000,0.8056,17.5517,1092.2009
2020-02-16 16:00:00.000,11409,16.0957,1.1338,17.2500,1.4305,16.8333,1.5731,16.0000,0.7318,16.8833,842.6789
2020-02-16 16:30:00.000,11410,16.1486,1.2429,17.0000,1.5580,17.1667,1.6687,18.0000,0.7829,16.9833,967.8034
2020-02-16 17:00:00.000,11411,16.1979,1.2221,17.5000,1.5644,17.1667,1.6964,17.0000,0.7532,16.9667,905.9958
2020-02-16 17:30:00.000,11412,16.2115,1.2135,17.0000,1.5512,17.0000,2.0440,17.0000,0.7632,16.9667,939.7589
2020-02-16 18:00:00.000,11413,16.2088,1.1710,17.7500,1.4380,17.5000,1.7030,17.0000,0.8050,17.0000,1007.5586
2020-02-16 18:30:00.000,11414,16.1684,1.2554,17.6000,1.5589,17.8333,1.8932,18.0000,0.8317,17.2542,1077.8823
2020-02-16 19:00:00.000,11415,16.1159,1.0970,17.7500,1.2895,18.0000,1.4771,17.0000,0.7016,16.9667,796.2485
2020-02-16 19:30:00.000,11416,16.0416,0.8259,17.2381,1.0658,17.0000,1.5054,17.0000,0.5041,16.1587,447.5257
2020-02-16 20:00:00.000,11417,15.9592,0.8486,17.8182,1.1321,17.8333,1.4491,18.0000,0.4581,15.6769,445.4479
2020-02-16 20:30:00.000,11418,15.8625,0.8376,17.8000,0.9980,17.1667,1.1867,17.0000,0.5367,16.9833,476.4397
2020-02-16 21:00:00.000,11419,15.7631,0.6735,17.6000,0.7946,17.6667,0.9278,17.0000,0.4325,16.8644,293.1050
2020-02-16 21:30:00.000,11420,15.6733,0.5645,17.3158,0.6803,17.4000,0.7130,17.0000,0.3678,17.7719,200.3774
2020-02-16 22:00:00.000,11421,15.5911,0.5559,17.7895,0.6980,17.8000,0.7725,17.0000,0.3591,17.4828,198.8271
2020-02-16 22:30:00.000,11422,15.5152,0.4093,17.5000,0.5928,18.3333,0.8191,18.0000,0.2425,15.6615,116.6330
2020-02-16 23:00:00.000,11423,15.4712,0.4051,17.5000,0.4744,17.6667,0.5477,18.0000,0.2598,16.6885,108.8824
2020-02-16 23:30:00.000,11424,15.4390,0.4363,17.9000,0.5496,18.0000,0.6236,18.0000,0.2964,17.1695,138.9733
2020-02-17 00:00:00.000,11425,15.4333,0.3645,17.1000,0.4157,16.8333,0.4535,16.0000,0.2415,16.6885,87.5394
2020-02-17 00:30:00.000,11426,15.4428,0.3670,17.1000,0.4453,17.1667,0.5380,18.0000,0.2262,16.6885,85.0720
2020-02-17 01:00:00.000,11427,15.4782,0.3244,16.9524,0.4167,16.8333,0.4530,17.0000,0.2126,16.4194,72.8715
2020-02-17 01:30:00.000,11428,15.5483,0.3668,17.4500,0.4473,17.6667,0.5055,18.0000,0.2566,16.8833,97.5863
2020-02-17 02:00:00.000,11429,15.6325,0.2930,17.1500,0.3476,16.8333,0.3781,17.0000,0.1916,16.8833,56.8276
2020-02-17 02:30:00.000,11430,15.7202,0.2623,17.5263,0.3213,17.6000,0.3621,17.0000,0.1798,17.5517,47.6387
2020-02-17 03:00:00.000,11431,15.8121,0.3057,17.5789,0.3793,17.8000,0.4260,17.0000,0.1991,17.6491,59.0727
2020-02-17 03:30:00.000,11432,15.9119,0.3271,17.2000,0.4186,17.0000,0.4920,17.0000,0.2086,16.9500,71.4578
2020-02-17 04:00:00.000,11433,16.0254,0.2636,17.1053,0.3137,17.0000,0.3237,18.0000,0.1727,17.7544,43.8156
2020-02-17 04:30:00.000,11434,16.1113,0.2525,17.6000,0.2933,16.8333,0.3250,17.0000,0.1669,16.7667,43.2538
2020-02-17 05:00:00.000,11435,16.1805,0.3368,17.5238,0.4213,17.3333,0.4675,17.0000,0.2116,16.4194,76.1942
2020-02-17 05:30:00.000,11436,16.2376,0.2736,17.1000,0.3350,17.3333,0.3662,18.0000,0.1670,16.7213,47.2611
2020-02-17 06:00:00.000,11437,16.2635,0.2527,17.0526,0.3032,17.2000,0.3302,18.0000,0.1603,17.5690,39.3210
2020-02-17 06:30:00.000,11438,16.2587,0.1791,17.7368,0.2164,16.8000,0.2478,17.0000,0.1126,17.4828,20.0517
2020-02-17 07:00:00.000,11439,16.2320,0.2230,17.8947,0.3004,18.0000,0.3445,18.0000,0.1358,17.5517,31.3106
2020-02-17 07:30:00.000,11440,16.2042,0.2233,18.4737,0.3098,18.6000,0.3856,18.0000,0.1518,18.0714,34.9477
2020-02-17 08:00:00.000,11441,16.1393,0.2975,18.7222,0.3527,18.0000,0.3636,19.0000,0.1896,18.5091,56.7378
2020-02-17 08:30:00.000,11442,16.0570,0.2755,18.4211,0.3246,18.0000,0.3470,18.0000,0.1805,17.6316,51.4925
2020-02-17 09:00:00.000,11443,15.9600,0.3574,18.7222,0.4317,18.8000,0.4699,19.0000,0.2333,18.4000,87.2507
2020-02-17 09:30:00.000,11444,15.8784,0.2801,18.7368,0.3404,19.0000,0.4090,19.0000,0.1716,17.5614,50.3677
2020-02-17 10:00:00.000,11445,15.7963,0.3098,19.3889,0.3901,19.2000,0.4399,19.0000,0.1944,19.2264,61.3861
2020-02-17 10:30:00.000,11446,15.7131,0.4917,18.8889,0.6346,19.2000,0.7367,19.0000,0.3542,19.0566,181.4987
2020-02-17 11:00:00.000,11447,15.6343,0.4086,18.9444,0.4992,19.2000,0.5355,20.0000,0.2539,18.4545,104.3833
2020-02-17 11:30:00.000,11448,15.5959,0.2148,18.9474,0.2816,18.6000,0.3175,18.0000,0.1234,18.1786,27.4495
2020-02-17 12:00:00.000,11449,15.5690,0.2904,18.7222,0.3196,18.8000,0.3290,19.0000,0.1856,18.7593,53.0005
2020-02-17 12:30:00.000,11450,15.5602,0.3054,18.7368,0.3948,18.8000,0.4401,19.0000,0.1926,18.1786,61.4077
2020-02-17 13:00:00.000,11451,15.5514,0.2243,19.0000,0.2601,19.0000,0.2713,18.0000,0.1352,18.3091,30.8017
2020-02-17 13:30:00.000,11452,15.5726,0.1965,18.4444,0.2563,18.6000,0.2842,18.0000,0.1247,19.0377,23.7262
2020-02-17 14:00:00.000,11453,15.6514,0.1953,18.4211,0.2369,18.2000,0.2613,18.0000,0.1255,17.5517,26.3664
2020-02-17 14:30:00.000,11454,15.7310,0.1771,18.2632,0.1938,18.0000,0.2057,18.0000,0.1227,17.7544,23.3586
2020-02-17 15:00:00.000,11455,15.7865,0.2627,18.3158,0.3089,18.4000,0.3279,19.0000,0.1711,17.8421,47.1233
2020-02-17 15:30:00.000,11456,15.8605,0.2804,18.1579,0.3552,18.0000,0.3866,18.0000,0.1933,17.8772,53.6549
2020-02-17 16:00:00.000,11457,15.9656,0.4697,18.0000,0.5930,18.0000,0.6309,17.0000,0.2954,17.8929,137.2255
2020-02-17 16:30:00.000,11458,16.0672,0.3562,17.5789,0.4528,18.0000,0.5196,18.0000,0.2210,17.5690,79.7347
2020-02-17 17:00:00.000,11459,16.1287,0.4237,17.5000,0.5061,17.8333,0.5324,18.0000,0.2540,16.7049,117.3632
2020-02-17 17:30:00.000,11460,16.1595,0.4383,17.5500,0.6154,17.8333,0.6914,18.0000,0.2627,17.2542,121.2349
2020-02-17 18:00:00.000,11461,16.2271,0.5503,17.5263,0.7278,17.0000,0.7896,17.0000,0.3562,17.5517,197.7446
2020-02-17 18:30:00.000,11462,16.2771,0.4156,17.6000,0.4677,17.5000,0.5058,18.0000,0.2814,17.1864,123.0256
2020-02-17 19:00:00.000,11463,16.2628,0.3302,17.5263,0.3723,17.4000,0.3954,17.0000,0.2227,17.4828,74.8717
2020-02-17 19:30:00.000,11464,16.2303,0.2089,17.6000,0.2479,17.3333,0.2741,18.0000,0.1291,16.8500,28.6541
2020-02-17 20:00:00.000,11465,16.1962,0.1950,17.6000,0.2339,17.5000,0.2395,18.0000,0.1228,16.9833,24.6735
2020-02-17 20:30:00.000,11466,16.1693,0.1846,17.5500,0.2074,17.1667,0.2131,18.0000,0.1187,16.8333,22.5106
2020-02-17 21:00:00.000,11467,16.0908,0.0947,17.4211,0.1148,17.4000,0.1337,17.0000,0.0650,17.5517,6.2434
2020-02-17 21:30:00.000,11468,16.0074,0.1300,17.7000,0.1683,17.6667,0.1968,18.0000,0.0919,16.9667,12.8752
2020-02-17 22:00:00.000,11469,15.9321,0.1345,17.1579,0.1798,17.4000,0.2051,17.0000,0.0806,17.7544,10.5337
2020-02-17 22:30:00.000,11470,15.8606,0.0901,17.8421,0.1066,17.8000,0.1111,18.0000,0.0589,18.1607,5.3174
2020-02-17 23:00:00.000,11471,15.7917,0.1258,17.5263,0.1680,17.6000,0.1953,18.0000,0.0732,17.3966,9.4095
2020-02-17 23:30:00.000,11472,15.7263,0.1083,17.5238,0.1306,17.6667,0.1421,17.0000,0.0643,16.1746,7.6608
2020-02-18 00:00:00.000,11473,15.6815,0.1292,17.4737,0.1694,17.8000,0.1921,18.0000,0.0873,17.5517,11.4647
2020-02-18 00:30:00.000,11474,15.6635,0.1375,17.2000,0.1609,17.1667,0.1697,18.0000,0.0969,17.0339,13.6185
2020-02-18 01:00:00.000,11475,15.6502,0.1069,17.0500,0.1237,17.1667,0.1561,16.0000,0.0748,16.6885,8.4719
2020-02-18 01:30:00.000,11476,15.6481,0.1070,17.2500,0.1206,17.3333,0.1349,17.0000,0.0706,16.9667,7.8994
2020-02-18 02:00:00.000,11477,15.6817,0.0961,16.9000,0.1152,16.1667,0.1309,16.0000,0.0627,16.6885,6.1341
2020-02-18 02:30:00.000,11478,15.7416,0.1624,17.0000,0.1994,16.6667,0.2238,16.0000,0.1100,16.6885,18.2425
2020-02-18 03:00:00.000,11479,15.8070,0.1159,16.9048,0.1354,16.6667,0.1494,16.0000,0.0761,16.0952,9.3463
2020-02-18 03:30:00.000,11480,15.8597,0.1238,16.7000,0.1600,16.6667,0.2048,17.0000,0.0720,16.6885,9.0432
2020-02-18 04:00:00.000,11481,15.9309,0.0877,16.7500,0.1111,16.8333,0.1291,18.0000,0.0578,16.6885,5.3208
2020-02-18 04:30:00.000,11482,16.0255,0.0970,17.0500,0.1236,16.5000,0.1464,17.0000,0.0583,16.6885,5.7222
2020-02-18 05:00:00.000,11483,16.1219,0.0762,17.4500,0.0979,17.3333,0.1176,17.0000,0.0498,16.9333,3.9603
2020-02-18 05:30:00.000,11484,16.1900,0.0556,17.4500,0.0654,17.8333,0.0689,18.0000,0.0346,16.9833,2.0348
2020-02-18 06:00:00.000,11485,16.2410,0.0494,17.5263,0.0629,18.0000,0.0754,19.0000,0.0342,18.0357,1.7457
2020-02-18 06:30:00.000,11486,16.2964,0.0467,18.1667,0.0543,17.8000,0.0586,18.0000,0.0327,18.2545,1.5603
2020-02-18 07:00:00.000,11487,16.3376,0.0416,18.6471,0.0513,19.2000,0.0592,19.0000,0.0257,19.6078,1.0772
2020-02-18 07:30:00.000,11488,16.3367,0.0289,19.1176,0.0339,19.0000,0.0377,19.0000,0.0201,19.9412,0.6131
2020-02-18 08:00:00.000,11489,16.3188,0.0289,19.4375,0.0353,20.4000,0.0423,20.0000,0.0186,20.6531,0.5629
2020-02-18 08:30:00.000,11490,16.2806,0.0279,18.6111,0.0325,19.6000,0.0376,20.0000,0.0203,19.2264,0.6513
2020-02-18 09:00:00.000,11491,16.2519,0.0331,18.3889,0.0403,18.6000,0.0477,18.0000,0.0229,18.5273,0.8001
2020-02-18 09:30:00.000,11492,16.1946,0.0339,18.7368,0.0449,19.0000,0.0470,18.0000,0.0210,18.2143,0.8165
2020-02-18 10:00:00.000,11493,16.1106,0.0364,18.8889,0.0432,18.8000,0.0462,21.0000,0.0257,18.8889,0.9940
2020-02-18 10:30:00.000,11494,16.0293,0.0457,19.6471,0.0575,18.6000,0.0713,19.0000,0.0301,19.5577,1.4247
2020-02-18 11:00:00.000,11495,15.9596,0.0520,19.7647,0.0624,19.8000,0.0713,21.0000,0.0349,19.5962,1.8839
2020-02-18 11:30:00.000,11496,15.8816,0.0456,19.5882,0.0538,20.2000,0.0595,21.0000,0.0291,19.6471,1.3642
2020-02-18 12:00:00.000,11497,15.8000,0.0532,19.5882,0.0657,19.8000,0.0669,21.0000,0.0338,19.8824,1.7928
2020-02-18 12:30:00.000,11498,15.7360,0.0446,20.0588,0.0527,20.4000,0.0573,21.0000,0.0291,19.9804,1.3546
2020-02-18 13:00:00.000,11499,15.6947,0.0445,19.9412,0.0550,20.8000,0.0610,21.0000,0.0264,19.7843,1.2203
2020-02-18 13:30:00.000,11500,15.6723,0.0576,19.6111,0.0691,19.4000,0.0811,19.0000,0.0375,19.0943,2.2863
2020-02-18 14:00:00.000,11501,15.6515,0.0554,19.5294,0.0686,18.8000,0.0767,19.0000,0.0343,19.5000,1.9222
2020-02-18 14:30:00.000,11502,15.6477,0.0809,19.7059,0.1002,19.6000,0.1043,21.0000,0.0538,19.5769,4.3576
2020-02-18 15:00:00.000,11503,15.6819,0.1215,18.5556,0.1499,18.6000,0.1686,19.0000,0.0782,18.8519,9.4357
2020-02-18 15:30:00.000,11504,15.7310,0.1964,18.2632,0.2378,18.4000,0.2523,19.0000,0.1209,17.5517,24.4308
2020-02-18 16:00:00.000,11505,15.7743,0.2069,18.3158,0.2433,18.2000,0.2699,18.0000,0.1365,17.8421,28.0790
2020-02-18 16:30:00.000,11506,15.8311,0.1992,18.1111,0.2471,18.0000,0.2667,19.0000,0.1348,18.4364,26.6027
2020-02-18 17:00:00.000,11507,15.8993,0.2758,18.0526,0.3506,18.0000,0.4285,18.0000,0.1872,18.0000,51.4447
2020-02-18 17:30:00.000,11508,15.9816,0.2960,17.9048,0.3522,18.3333,0.3840,18.0000,0.1786,16.4194,55.4935
2020-02-18 18:00:00.000,11509,16.0428,0.2106,18.3500,0.2929,17.6667,0.3153,18.0000,0.1268,17.2712,27.8870
2020-02-18 18:30:00.000,11510,16.0983,0.2291,17.8421,0.2540,18.0000,0.2787,18.0000,0.1652,17.8596,38.0913
2020-02-18 19:00:00.000,11511,16.1605,0.2245,18.2105,0.2775,18.0000,0.3156,18.0000,0.1475,17.5517,34.4138
2020-02-18 19:30:00.000,11512,16.2117,0.2269,18.4737,0.3048,18.0000,0.3405,19.0000,0.1408,17.8596,32.9542
2020-02-18 20:00:00.000,11513,16.2281,0.2587,17.7500,0.3022,17.5000,0.3272,18.0000,0.1790,17.2542,49.1845
2020-02-18 20:30:00.000,11514,16.2191,0.3029,17.4000,0.3389,17.5000,0.3488,17.0000,0.2094,16.9667,66.4814
2020-02-18 21:00:00.000,11515,16.2013,0.2971,17.9500,0.3712,18.0000,0.4049,18.0000,0.1934,17.2712,60.6085
2020-02-18 21:30:00.000,11516,16.1793,0.2521,17.3333,0.3427,17.5000,0.3719,18.0000,0.1418,16.0635,38.6349
2020-02-18 22:00:00.000,11517,16.1223,0.3421,17.2500,0.4404,17.3333,0.4896,17.0000,0.2179,17.2542,74.4038
2020-02-18 22:30:00.000,11518,16.0486,0.2275,17.6500,0.2871,18.1667,0.3405,18.0000,0.1567,16.9667,38.0257
2020-02-18 23:00:00.000,11519,15.9766,0.2153,17.2857,0.2486,17.1667,0.2812,17.0000,0.1389,16.4194,31.4838
2020-02-18 23:30:00.000,11520,15.9064,0.2231,16.8000,0.2780,17.0000,0.3242,16.0000,0.1404,16.9833,31.6363
2020-02-19 00:00:00.000,11521,15.8342,0.2208,17.2000,0.2674,17.6667,0.2886,18.0000,0.1386,16.9667,31.4525
2020-02-19 00:30:00.000,11522,15.7629,0.1698,17.0500,0.2407,16.6667,0.2873,16.0000,0.1048,16.9667,18.4200
2020-02-19 01:00:00.000,11523,15.7031,0.1366,16.5000,0.1619,16.8333,0.1880,17.0000,0.0970,16.7049,13.9680
2020-02-19 01:30:00.000,11524,15.6576,0.1303,17.0000,0.1700,17.1667,0.2152,17.0000,0.0783,16.3548,10.8145
2020-02-19 02:00:00.000,11525,15.6216,0.1174,17.3500,0.1402,17.6667,0.1487,18.0000,0.0692,16.7049,8.2623
2020-02-19 02:30:00.000,11526,15.6130,0.0897,17.2000,0.1111,16.8333,0.1353,17.0000,0.0564,16.7213,5.3604
2020-02-19 03:00:00.000,11527,15.6190,0.0762,17.3333,0.0930,17.0000,0.1072,17.0000,0.0455,16.4355,3.7118
2020-02-19 03:30:00.000,11528,15.6386,0.0446,17.6842,0.0512,17.8000,0.0537,19.0000,0.0305,17.8772,1.3702
2020-02-19 04:00:00.000,11529,15.6738,0.0586,17.5500,0.0767,17.3333,0.0831,17.0000,0.0341,17.0678,2.0964
2020-02-19 04:30:00.000,11530,15.7335,0.0517,17.5000,0.0678,17.3333,0.0758,19.0000,0.0337,16.5738,1.8133
2020-02-19 05:00:00.000,11531,15.8016,0.0540,17.1429,0.0711,16.5000,0.0750,15.0000,0.0324,16.2903,1.8411
2020-02-19 05:30:00.000,11532,15.8835,0.0566,16.7143,0.0659,16.5000,0.0768,16.0000,0.0385,15.9219,2.2848
2020-02-19 06:00:00.000,11533,15.9639,0.0519,16.0476,0.0622,16.0000,0.0666,15.0000,0.0363,16.4194,1.9188
2020-02-19 06:30:00.000,11534,16.0583,0.0500,16.4762,0.0643,15.1667,0.0766,15.0000,0.0318,15.6563,1.6514
2020-02-19 07:00:00.000,11535,16.1389,0.0670,16.7143,0.0910,17.0000,0.1209,16.0000,0.0411,16.1746,2.8908
2020-02-19 07:30:00.000,11536,16.2058,0.0678,16.3810,0.0791,16.5000,0.0864,17.0000,0.0447,15.7813,3.1703
2020-02-19 08:00:00.000,11537,16.2412,0.0677,15.7143,0.0834,15.5000,0.1028,16.0000,0.0452,15.9375,3.0199
2020-02-19 08:30:00.000,11538,16.2705,0.0855,16.8571,0.1174,16.6667,0.1429,17.0000,0.0556,16.1935,4.9199
2020-02-19 09:00:00.000,11539,16.2893,0.0986,16.7727,0.1147,16.1667,0.1302,16.0000,0.0657,15.2090,6.9847
2020-02-19 09:30:00.000,11540,16.2740,0.1044,15.6667,0.1262,15.2857,0.1382,16.0000,0.0695,14.3380,7.7309
2020-02-19 10:00:00.000,11541,16.2368,0.1480,15.6087,0.1851,15.5714,0.2026,15.0000,0.0955,14.7536,14.9443
2020-02-19 10:30:00.000,11542,16.1806,0.1406,15.6957,0.1691,15.4286,0.1778,15.0000,0.0940,14.4714,13.4035
2020-02-19 11:00:00.000,11543,16.1210,0.1378,14.5417,0.1676,14.2857,0.1921,14.0000,0.0941,14.0833,13.3245
2020-02-19 11:30:00.000,11544,16.0392,0.1742,15.2917,0.2181,15.1429,0.3057,15.0000,0.1131,14.2817,21.0076
2020-02-19 12:00:00.000,11545,15.9385,0.1998,15.1667,0.2529,15.1429,0.3245,14.0000,0.1233,13.9452,26.1918
2020-02-19 12:30:00.000,11546,15.8364,0.1708,15.4783,0.2043,14.6667,0.2390,15.0000,0.1105,14.9706,19.0594
2020-02-19 13:00:00.000,11547,15.7535,0.2222,15.5000,0.2891,14.4286,0.3334,14.0000,0.1342,14.0139,31.4587
2020-02-19 13:30:00.000,11548,15.6714,0.2104,14.4583,0.2689,14.0000,0.3342,13.0000,0.1406,14.2676,30.2792
2020-02-19 14:00:00.000,11549,15.5916,0.2056,13.7200,0.2584,14.0000,0.3178,15.0000,0.1291,13.3947,27.6880
2020-02-19 14:30:00.000,11550,15.5299,0.2548,14.0800,0.3273,14.4286,0.4101,15.0000,0.1674,13.3421,45.0913
2020-02-19 15:00:00.000,11551,15.4997,0.2175,13.5556,0.2521,13.3750,0.2828,13.0000,0.1453,12.7250,33.8605
2020-02-19 15:30:00.000,11552,15.4980,0.2513,13.9615,0.3301,13.2857,0.3875,12.0000,0.1698,13.1818,45.6767
2020-02-19 16:00:00.000,11553,15.4969,0.3062,13.4444,0.4162,13.1250,0.5743,13.0000,0.1910,12.7375,64.3664
2020-02-19 16:30:00.000,11554,15.5195,0.2826,13.3704,0.3265,13.0000,0.4208,15.0000,0.2022,12.7250,59.5675
2020-02-19 17:00:00.000,11555,15.5867,0.4112,13.0000,0.5045,13.2500,0.5245,13.0000,0.2561,12.2651,110.1321
2020-02-19 17:30:00.000,11556,15.6447,0.4002,12.7931,0.4875,12.7500,0.5431,13.0000,0.2550,11.5682,110.1206
2020-02-19 18:00:00.000,11557,15.7258,0.4402,12.8750,0.5551,13.1111,0.6994,13.0000,0.2663,10.7158,131.1188
2020-02-19 18:30:00.000,11558,15.8093,0.3815,11.7143,0.5040,12.1000,0.5874,16.0000,0.2412,9.7788,107.3890
2020-02-19 19:00:00.000,11559,15.8971,0.4729,12.5000,0.5749,12.5556,0.7458,12.0000,0.3186,11.1099,159.8362
2020-02-19 19:30:00.000,11560,15.9882,0.4729,13.5862,0.5743,14.0000,0.6782,12.0000,0.3019,11.5682,152.7717
2020-02-19 20:00:00.000,11561,16.0600,0.4832,12.2903,0.5924,11.5556,0.6749,10.0000,0.3090,10.9239,154.7299
2020-02-19 20:30:00.000,11562,16.1251,0.4871,12.5313,0.6148,12.3333,0.7461,12.0000,0.3067,10.7158,162.7961
2020-02-19 21:00:00.000,11563,16.1709,0.4518,12.1935,0.5371,13.1111,0.6470,14.0000,0.2989,10.9462,141.4167
2020-02-19 21:30:00.000,11564,16.1931,0.5280,11.7419,0.6605,12.2222,0.9070,13.0000,0.3354,10.8298,188.8483
2020-02-19 22:00:00.000,11565,16.1934,0.5072,12.0588,0.6656,12.2000,0.8503,15.0000,0.3213,9.9804,185.7252
2020-02-19 22:30:00.000,11566,16.1698,0.5302,11.8387,0.6454,12.3333,0.7394,11.0000,0.3534,11.0000,198.6262
2020-02-19 23:00:00.000,11567,16.1260,0.6417,12.1563,0.8358,12.6667,1.0019,14.0000,0.3945,10.6042,280.6138
2020-02-19 23:30:00.000,11568,16.0704,0.5272,11.8182,0.6481,12.2000,0.8268,12.0000,0.3347,10.2828,197.8363
2020-02-20 00:00:00.000,11569,15.9928,0.5191,12.1290,0.6278,12.8889,0.6986,15.0000,0.3302,10.8298,186.6368
2020-02-20 00:30:00.000,11570,15.9065,0.5774,12.6452,0.7529,12.5556,0.9802,12.0000,0.3660,10.9462,224.3260
2020-02-20 01:00:00.000,11571,15.8169,0.5467,12.3125,0.7666,12.4444,1.0002,13.0000,0.3309,10.6042,203.3046
2020-02-20 01:30:00.000,11572,15.7519,0.5228,12.8000,0.6454,12.4444,0.8910,10.0000,0.3287,11.1868,182.8724
2020-02-20 02:00:00.000,11573,15.6776,0.5256,12.6207,0.6322,12.7500,0.7043,13.0000,0.3468,11.5682,196.5832
2020-02-20 02:30:00.000,11574,15.6145,0.5487,12.1667,0.6948,12.3333,0.7455,14.0000,0.3323,11.3820,191.4000
2020-02-20 03:00:00.000,11575,15.5663,0.6227,12.6000,0.7711,12.4444,0.8845,13.0000,0.4111,11.4382,277.5299
2020-02-20 03:30:00.000,11576,15.5573,0.5496,12.7000,0.6603,12.2222,0.7369,13.0000,0.3560,11.2111,207.9668
2020-02-20 04:00:00.000,11577,15.5572,0.5776,12.1667,0.7140,12.6667,0.7821,13.0000,0.3578,11.1978,217.9573
2020-02-20 04:30:00.000,11578,15.5790,0.5843,12.4828,0.7881,13.0000,1.0474,13.0000,0.3749,11.8372,233.1600
2020-02-20 05:00:00.000,11579,15.6394,0.5545,12.4815,0.6764,12.3750,0.7707,12.0000,0.3605,12.3659,195.2999
2020-02-20 05:30:00.000,11580,15.7095,0.5075,12.4000,0.6818,12.4444,0.8166,12.0000,0.2912,11.2667,162.0664
2020-02-20 06:00:00.000,11581,15.7933,0.4538,12.2963,0.5870,12.6250,0.7523,13.0000,0.2978,12.3171,135.2657
2020-02-20 06:30:00.000,11582,15.8818,0.4814,12.3571,0.5569,12.3750,0.6307,12.0000,0.3258,12.0714,161.9693
2020-02-20 07:00:00.000,11583,15.9813,0.5705,12.6786,0.7691,12.5000,0.9791,12.0000,0.3534,12.1310,214.6615
2020-02-20 07:30:00.000,11584,16.0982,0.4722,12.4667,0.5946,12.1111,0.6754,12.0000,0.2984,11.4494,154.7847
2020-02-20 08:00:00.000,11585,16.1851,0.5805,12.5517,0.7033,12.6250,0.8051,12.0000,0.3583,11.8372,220.3695
2020-02-20 08:30:00.000,11586,16.2706,0.4573,12.5517,0.5659,12.7500,0.7006,13.0000,0.2719,11.8488,133.8158
2020-02-20 09:00:00.000,11587,16.3307,0.4603,12.2903,0.5953,12.5556,0.7589,12.0000,0.2889,11.0652,149.0583
2020-02-20 09:30:00.000,11588,16.3682,0.4436,12.3667,0.5308,11.7778,0.5836,12.0000,0.2750,11.2444,128.0767
2020-02-20 10:00:00.000,11589,16.3795,0.4583,12.4138,0.5645,12.6250,0.6170,11.0000,0.3042,11.8372,143.9187
2020-02-20 10:30:00.000,11590,16.3649,0.4093,12.2069,0.4988,11.1250,0.6014,11.0000,0.2706,11.6322,113.1201
2020-02-20 11:00:00.000,11591,16.3288,0.4037,12.6207,0.4824,12.8750,0.5565,13.0000,0.2543,11.7011,107.6549
2020-02-20 11:30:00.000,11592,16.2671,0.4862,12.2857,0.5463,12.5000,0.5924,12.0000,0.3306,11.9765,165.0403
2020-02-20 12:00:00.000,11593,16.1811,0.5102,12.1379,0.6064,12.0000,0.6327,12.0000,0.3178,11.8256,165.8602
2020-02-20 12:30:00.000,11594,16.0778,0.5037,12.2857,0.6443,12.3750,0.8857,12.0000,0.3300,12.1190,173.0650
2020-02-20 13:00:00.000,11595,15.9642,0.4296,12.7000,0.5229,12.7778,0.6764,13.0000,0.2785,11.4270,133.6888
2020-02-20 13:30:00.000,11596,15.8653,0.5088,12.3103,0.6365,12.3750,0.7433,13.0000,0.3250,11.8372,174.9513
2020-02-20 14:00:00.000,11597,15.7638,0.4865,12.4286,0.6352,12.3750,0.7716,12.0000,0.3173,11.9765,161.2967
2020-02-20 14:30:00.000,11598,15.6523,0.4196,12.4643,0.5214,12.3750,0.6082,13.0000,0.2589,12.2530,111.2410
2020-02-20 15:00:00.000,11599,15.5594,0.4234,12.5000,0.4981,12.1250,0.5857,13.0000,0.2737,11.9765,121.8568
2020-02-20 15:30:00.000,11600,15.4983,0.4142,12.3214,0.5647,12.6250,0.7293,12.0000,0.2497,12.2771,107.8946
2020-02-20 16:00:00.000,11601,15.4672,0.4682,12.4286,0.6118,12.2500,0.7286,12.0000,0.2866,12.1807,140.3571
2020-02-20 16:30:00.000,11602,15.4494,0.3314,12.2069,0.4155,12.3750,0.4898,13.0000,0.2083,11.8372,72.9020
2020-02-20 17:00:00.000,11603,15.4567,0.3662,12.5185,0.5037,12.3750,0.5861,12.0000,0.2244,12.4146,84.2384
2020-02-20 17:30:00.000,11604,15.4963,0.3472,12.4815,0.4696,12.5000,0.5940,13.0000,0.2208,12.5125,78.8586
2020-02-20 18:00:00.000,11605,15.5803,0.2826,12.3571,0.3730,12.6250,0.4699,12.0000,0.1721,11.9294,51.6089
2020-02-20 18:30:00.000,11606,15.6620,0.2552,12.7143,0.3509,12.3750,0.4461,12.0000,0.1630,12.2289,44.3595
2020-02-20 19:00:00.000,11607,15.7461,0.3089,12.4074,0.3697,12.6250,0.4314,13.0000,0.2111,12.5802,67.5203
2020-02-20 19:30:00.000,11608,15.8610,0.2827,12.7407,0.3583,12.6250,0.4332,13.0000,0.1817,12.5802,52.2644
2020-02-20 20:00:00.000,11609,15.9697,0.2866,12.7143,0.3645,12.7500,0.4477,12.0000,0.1738,12.2048,52.1554
2020-02-20 20:30:00.000,11610,16.0830,0.2753,12.3929,0.3263,12.5000,0.3494,12.0000,0.1729,12.1190,48.5159
2020-02-20 21:00:00.000,11611,16.1605,0.2819,12.8571,0.3337,13.2500,0.3682,13.0000,0.1865,11.9765,56.0555
2020-02-20 21:30:00.000,11612,16.2292,0.2525,12.7241,0.3123,13.2500,0.3424,13.0000,0.1656,11.8372,45.9127
2020-02-20 22:00:00.000,11613,16.2758,0.2961,12.6296,0.3664,12.1250,0.4090,11.0000,0.1966,12.5062,58.5879
2020-02-20 22:30:00.000,11614,16.2961,0.2533,12.5172,0.3007,12.3750,0.3500,13.0000,0.1659,11.8372,44.8384
2020-02-20 23:00:00.000,11615,16.2924,0.1834,12.8571,0.2215,13.2500,0.2385,15.0000,0.1212,12.1190,22.9931
2020-02-20 23:30:00.000,11616,16.2519,0.2477,12.6786,0.3144,12.6250,0.3778,13.0000,0.1580,11.9765,40.9364
2020-02-21 00:00:00.000,11617,16.1956,0.2579,12.5517,0.3293,12.6250,0.3757,13.0000,0.1593,11.8372,43.8330
2020-02-21 00:30:00.000,11618,16.1225,0.2217,12.5714,0.2897,12.2500,0.3315,12.0000,0.1462,12.1928,33.6801
2020-02-21 01:00:00.000,11619,16.0427,0.2385,12.0000,0.3019,11.7500,0.3724,11.0000,0.1568,11.7011,38.2637
2020-02-21 01:30:00.000,11620,15.9374,0.2315,11.8667,0.2904,12.0000,0.3626,13.0000,0.1430,11.2088,35.8683
2020-02-21 02:00:00.000,11621,15.8160,0.2677,12.4828,0.3616,12.5000,0.3961,12.0000,0.1638,11.8488,47.1651
2020-02-21 02:30:00.000,11622,15.7127,0.2400,12.0000,0.2852,11.6667,0.3256,12.0000,0.1570,10.6146,40.7656
2020-02-21 03:00:00.000,11623,15.6246,0.2254,12.3333,0.2730,11.8889,0.3847,12.0000,0.1482,11.1868,35.7262
2020-02-21 03:30:00.000,11624,15.5627,0.2432,12.0667,0.2793,12.2222,0.3261,12.0000,0.1608,11.3000,41.8692
2020-02-21 04:00:00.000,11625,15.5089,0.2366,12.3103,0.2976,12.1250,0.3378,12.0000,0.1473,11.5568,36.5641
2020-02-21 04:30:00.000,11626,15.4675,0.2625,12.1290,0.3330,12.2222,0.4212,13.0000,0.1644,10.8298,47.5060
2020-02-21 05:00:00.000,11627,15.4800,0.2039,12.0645,0.2512,12.1111,0.2902,11.0000,0.1302,10.9247,28.5043
2020-02-21 05:30:00.000,11628,15.5074,0.2719,11.9667,0.3340,11.7778,0.4342,11.0000,0.1706,11.1978,48.1131
2020-02-21 06:00:00.000,11629,15.5760,0.2471,12.2069,0.3015,12.1250,0.3442,13.0000,0.1613,11.5795,41.8123
2020-02-21 06:30:00.000,11630,15.6516,0.2178,12.1429,0.2700,12.0000,0.3435,11.0000,0.1470,11.9647,33.8965
2020-02-21 07:00:00.000,11631,15.7398,0.2145,13.0345,0.2698,11.6250,0.3084,14.0000,0.1415,11.5682,32.1286
2020-02-21 07:30:00.000,11632,15.8700,0.1857,12.5333,0.2266,12.1111,0.2669,12.0000,0.1213,11.1778,24.6258
2020-02-21 08:00:00.000,11633,15.9948,0.1786,13.3704,0.2178,13.1250,0.2528,13.0000,0.1142,12.5679,22.1298
2020-02-21 08:30:00.000,11634,16.1263,0.1901,14.4800,0.2406,14.8571,0.2580,14.0000,0.1266,13.5733,25.2259
2020-02-21 09:00:00.000,11635,16.2270,0.1432,15.2400,0.1727,14.0000,0.1947,13.0000,0.0959,13.3289,15.6732
2020-02-21 09:30:00.000,11636,16.3125,0.1505,16.7826,0.1844,16.5714,0.2154,16.0000,0.1023,14.5429,18.0910
2020-02-21 10:00:00.000,11637,16.3865,0.2074,18.6667,0.2579,17.6667,0.3127,15.0000,0.1310,16.1587,29.4007
2020-02-21 10:30:00.000,11638,16.4155,0.1722,18.2609,0.2044,16.4286,0.2336,16.0000,0.1043,14.5429,20.2301
2020-02-21 11:00:00.000,11639,16.4318,0.1825,18.0909,0.2299,17.1667,0.2594,16.0000,0.1149,15.4242,23.7660
2020-02-21 11:30:00.000,11640,16.4077,0.2005,18.3500,0.2582,18.6667,0.3176,18.0000,0.1315,16.9667,27.6443
2020-02-21 12:00:00.000,11641,16.3636,0.3122,17.8947,0.4065,18.8000,0.4581,18.0000,0.2019,17.6491,62.5275
2020-02-21 12:30:00.000,11642,16.2776,0.4547,18.1579,0.5251,18.2000,0.5532,18.0000,0.2949,17.8421,130.5381
2020-02-21 13:00:00.000,11643,16.1601,0.4206,18.4000,0.5788,18.1667,0.6714,18.0000,0.2316,16.6721,108.0912
2020-02-21 13:30:00.000,11644,16.0375,0.5560,17.8947,0.6591,18.4000,0.6983,19.0000,0.3751,17.8421,217.2997
2020-02-21 14:00:00.000,11645,15.9065,0.5446,18.3000,0.6507,17.8333,0.7933,17.0000,0.3443,16.5738,204.4796
2020-02-21 14:30:00.000,11646,15.7724,0.4510,17.5500,0.5466,18.3333,0.6301,17.0000,0.2776,16.6393,127.6031
2020-02-21 15:00:00.000,11647,15.6429,0.5605,17.9000,0.6475,18.0000,0.6998,17.0000,0.3474,16.6885,198.9342
2020-02-21 15:30:00.000,11648,15.5273,0.5128,16.5714,0.6436,16.8333,0.7658,17.0000,0.3413,16.1587,184.0794
2020-02-21 16:00:00.000,11649,15.4342,0.6619,16.8095,0.8706,16.5000,1.0642,16.0000,0.4112,15.9063,283.7103
2020-02-21 16:30:00.000,11650,15.3737,0.5216,16.8571,0.5843,16.6667,0.6674,16.0000,0.3781,16.1587,213.0411
2020-02-21 17:00:00.000,11651,15.3495,0.6340,17.0476,0.7601,17.0000,0.9717,16.0000,0.4281,16.3226,276.8858
2020-02-21 17:30:00.000,11652,15.3469,0.7439,17.1000,0.8511,17.3333,0.9383,17.0000,0.4886,16.5410,372.0369
2020-02-21 18:00:00.000,11653,15.3777,0.6391,15.9524,0.7962,15.3333,0.8452,16.0000,0.4054,15.9219,258.9365
2020-02-21 18:30:00.000,11654,15.4439,0.5493,15.9565,0.7214,15.0000,0.8171,17.0000,0.3380,14.7681,194.8264
2020-02-21 19:00:00.000,11655,15.5355,0.6316,16.2273,0.7656,15.6667,1.1179,15.0000,0.3946,15.6615,253.6867
2020-02-21 19:30:00.000,11656,15.6424,0.5833,15.9545,0.7027,15.5000,0.7846,16.0000,0.3699,15.1791,221.5688
2020-02-21 20:00:00.000,11657,15.7589,0.5949,15.6957,0.7578,16.0000,0.9111,17.0000,0.3719,14.7101,231.0378
2020-02-21 20:30:00.000,11658,15.8810,0.6134,15.2609,0.7316,15.8571,0.8991,15.0000,0.4129,14.7536,268.3409
2020-02-21 21:00:00.000,11659,16.0093,0.6716,15.3043,0.7746,15.4286,0.8924,15.0000,0.4507,14.5571,316.5387
2020-02-21 21:30:00.000,11660,16.1250,0.6621,14.5217,0.8216,15.0000,0.9257,14.0000,0.4406,14.3857,301.3238
2020-02-21 22:00:00.000,11661,16.2264,0.7693,15.6818,0.9679,14.6667,1.1948,15.0000,0.4993,15.3333,374.6104
2020-02-21 22:30:00.000,11662,16.2871,0.6853,14.9583,0.8131,14.5714,0.9042,14.0000,0.4440,14.1389,315.0676
2020-02-21 23:00:00.000,11663,16.3263,0.6233,15.2273,0.7747,14.6667,0.8547,15.0000,0.4232,15.5538,258.0288
2020-02-21 23:30:00.000,11664,16.3340,0.6405,15.7391,0.7819,15.0000,0.8324,15.0000,0.3968,14.9118,257.4898
2020-02-22 00:00:00.000,11665,16.3195,0.6739,15.5217,0.7875,15.1429,0.8254,14.0000,0.4527,14.4571,316.4703
2020-02-22 00:30:00.000,11666,16.2666,0.6518,15.9565,0.7625,15.5000,0.9064,15.0000,0.4128,14.9412,276.7466
2020-02-22 01:00:00.000,11667,16.1874,0.6393,15.1739,0.7996,14.4286,0.8991,14.0000,0.4200,14.5286,276.8590
2020-02-22 01:30:00.000,11668,16.0962,0.6048,13.6800,0.7215,13.7143,0.7652,14.0000,0.4024,13.3947,249.4704
2020-02-22 02:00:00.000,11669,15.9917,0.5079,14.2692,0.6518,14.4286,0.7637,15.0000,0.3256,13.0385,173.8273
2020-02-22 02:30:00.000,11670,15.8581,0.4443,14.2000,0.5808,13.8571,0.7412,13.0000,0.2891,13.3947,136.6675
2020-02-22 03:00:00.000,11671,15.7241,0.4920,14.0000,0.5776,13.8571,0.6258,14.0000,0.3401,14.0556,166.2790
2020-02-22 03:30:00.000,11672,15.6091,0.5752,14.1154,0.7358,13.5714,0.8134,13.0000,0.3427,13.1558,210.2718
2020-02-22 04:00:00.000,11673,15.5343,0.5991,13.6923,0.7983,13.2857,1.0981,13.0000,0.3692,13.2338,239.1010
2020-02-22 04:30:00.000,11674,15.4733,0.5382,13.3846,0.6828,13.0000,0.7990,13.0000,0.3355,13.2078,184.8977
2020-02-22 05:00:00.000,11675,15.4248,0.4922,13.4615,0.6374,13.8571,0.7241,14.0000,0.3315,13.2208,170.6004
2020-02-22 05:30:00.000,11676,15.4185,0.4915,13.5385,0.5877,13.8750,0.6478,13.0000,0.3118,12.8987,159.4384
2020-02-22 06:00:00.000,11677,15.4452,0.4931,13.7692,0.6511,13.7143,0.8737,13.0000,0.3096,13.0513,163.8558
2020-02-22 06:30:00.000,11678,15.5314,0.5153,13.9615,0.6079,13.4286,0.6767,14.0000,0.3332,13.0641,185.9978
2020-02-22 07:00:00.000,11679,15.6048,0.4500,13.8077,0.5403,14.1429,0.6562,15.0000,0.2954,13.2208,141.0257
2020-02-22 07:30:00.000,11680,15.7099,0.4772,13.7200,0.5668,13.4286,0.7171,14.0000,0.3109,13.5200,151.0137
2020-02-22 08:00:00.000,11681,15.8360,0.3983,14.2500,0.4811,14.1429,0.6427,14.0000,0.2659,14.1389,109.4055
2020-02-22 08:30:00.000,11682,15.9717,0.5291,14.4400,0.6956,14.1429,0.8316,14.0000,0.3097,13.3421,181.6960
2020-02-22 09:00:00.000,11683,16.1146,0.4932,14.6400,0.6356,14.2857,0.8149,14.0000,0.3115,13.7568,159.1476
2020-02-22 09:30:00.000,11684,16.2379,0.4727,14.2083,0.6066,14.2857,0.7227,14.0000,0.3132,13.9452,151.3680
2020-02-22 10:00:00.000,11685,16.3468,0.4198,14.0400,0.5048,13.5714,0.5514,12.0000,0.2738,13.7432,114.7122
2020-02-22 10:30:00.000,11686,16.4321,0.4553,14.3600,0.5820,14.5714,0.7984,14.0000,0.2934,13.7568,142.9552
2020-02-22 11:00:00.000,11687,16.4825,0.5128,15.3200,0.6645,15.7143,0.7638,16.0000,0.3095,13.7568,172.7360
2020-02-22 11:30:00.000,11688,16.5038,0.3811,14.5200,0.5189,14.8571,0.7971,14.0000,0.2263,13.4211,94.3395
2020-02-22 12:00:00.000,11689,16.4870,0.4405,14.5600,0.5548,14.7143,0.6292,14.0000,0.2857,13.7568,128.9194
2020-02-22 12:30:00.000,11690,16.4310,0.4597,15.2917,0.5893,14.7143,0.7379,14.0000,0.3079,14.3380,146.7900
2020-02-22 13:00:00.000,11691,16.3369,0.3465,14.1154,0.4181,14.4286,0.4558,16.0000,0.2271,13.2208,81.6835
2020-02-22 13:30:00.000,11692,16.2356,0.4321,15.0000,0.5269,15.4286,0.6863,15.0000,0.2727,14.4000,120.6270
2020-02-22 14:00:00.000,11693,16.0977,0.3734,14.0000,0.4800,14.2500,0.6435,14.0000,0.2294,12.7250,97.2743
2020-02-22 14:30:00.000,11694,15.9549,0.3035,14.1600,0.3670,14.1429,0.4222,13.0000,0.1954,13.5733,60.0636
2020-02-22 15:00:00.000,11695,15.8034,0.3394,13.7308,0.4171,13.5714,0.4904,13.0000,0.2182,12.9615,78.1379
2020-02-22 15:30:00.000,11696,15.6614,0.3733,13.7692,0.5019,14.1429,0.6243,14.0000,0.2246,13.2208,90.7078
2020-02-22 16:00:00.000,11697,15.5396,0.3229,13.9615,0.3963,14.4286,0.5018,14.0000,0.2007,13.0641,69.8323
2020-02-22 16:30:00.000,11698,15.4399,0.3240,13.8077,0.3990,14.0000,0.4511,14.0000,0.1932,13.0513,67.5184
2020-02-22 17:00:00.000,11699,15.3711,0.3016,14.0400,0.3567,14.1429,0.4177,14.0000,0.1942,13.3158,61.6252
2020-02-22 17:30:00.000,11700,15.3259,0.3012,14.2000,0.3641,14.4286,0.3984,14.0000,0.1835,13.4079,57.1800
2020-02-22 18:00:00.000,11701,15.3227,0.3516,14.1200,0.4588,14.2857,0.5983,14.0000,0.2286,13.5733,84.7268
2020-02-22 18:30:00.000,11702,15.3572,0.2928,13.9231,0.3615,13.4286,0.3962,14.0000,0.1898,13.0897,59.7152
2020-02-22 19:00:00.000,11703,15.4347,0.3262,14.2000,0.4140,14.2857,0.4963,16.0000,0.2079,13.4211,70.5464
2020-02-22 19:30:00.000,11704,15.5207,0.2905,13.9615,0.3922,13.2857,0.5165,14.0000,0.1713,13.0513,54.8358
2020-02-22 20:00:00.000,11705,15.6386,0.2581,13.2308,0.3148,13.1429,0.4375,13.0000,0.1727,13.2208,46.2724
2020-02-22 20:30:00.000,11706,15.7557,0.2681,13.6154,0.3553,13.2857,0.4595,13.0000,0.1704,13.0128,48.3063
2020-02-22 21:00:00.000,11707,15.9067,0.3145,13.6154,0.4180,13.4286,0.4807,13.0000,0.2083,13.1429,69.7290
2020-02-22 21:30:00.000,11708,16.0561,0.2685,14.1923,0.3360,14.0000,0.3670,14.0000,0.1694,13.0513,49.4939
2020-02-22 22:00:00.000,11709,16.1853,0.2567,14.3200,0.3128,13.7143,0.3708,14.0000,0.1631,13.3947,43.3781
2020-02-22 22:30:00.000,11710,16.3012,0.2528,13.3077,0.3096,13.7500,0.3306,14.0000,0.1575,12.8861,41.0474
2020-02-22 23:00:00.000,11711,16.3842,0.2286,13.6667,0.2760,14.0000,0.3370,13.0000,0.1444,12.3293,36.4206
2020-02-22 23:30:00.000,11712,16.4551,0.2105,14.5200,0.2443,14.2857,0.2664,15.0000,0.1368,13.3867,31.6052
2020-02-23 00:00:00.000,11713,16.4738,0.2120,14.2000,0.2584,13.8571,0.3245,15.0000,0.1382,13.3553,30.7420
2020-02-23 00:30:00.000,11714,16.4555,0.2183,14.1200,0.2672,13.7143,0.3233,13.0000,0.1494,13.3553,34.5132
2020-02-23 01:00:00.000,11715,16.4104,0.2285,14.5385,0.2983,13.8750,0.3584,13.0000,0.1382,12.8861,35.0213
2020-02-23 01:30:00.000,11716,16.3476,0.2198,14.5600,0.2789,14.4286,0.3292,16.0000,0.1406,13.7703,32.8338
2020-02-23 02:00:00.000,11717,16.2469,0.2158,14.0000,0.2745,14.2857,0.3115,15.0000,0.1443,13.7568,33.0557
2020-02-23 02:30:00.000,11718,16.1174,0.1943,14.6400,0.2308,14.8571,0.2627,13.0000,0.1216,13.5867,25.8087
2020-02-23 03:00:00.000,11719,15.9844,0.2110,16.4762,0.2705,15.5000,0.3226,14.0000,0.1364,15.7500,28.8743
2020-02-23 03:30:00.000,11720,15.8507,0.2093,16.1364,0.2708,15.5000,0.3387,17.0000,0.1387,15.1493,30.6862
2020-02-23 04:00:00.000,11721,15.7181,0.2700,17.2381,0.3400,17.0000,0.4335,16.0000,0.1734,16.1746,50.0453
2020-02-23 04:30:00.000,11722,15.6118,0.1932,16.5000,0.2694,16.6667,0.3256,16.0000,0.1238,15.1642,25.6935
2020-02-23 05:00:00.000,11723,15.5340,0.2608,17.8000,0.3573,16.5000,0.4315,16.0000,0.1581,17.0508,42.0210
2020-02-23 05:30:00.000,11724,15.4814,0.2796,18.1429,0.3552,17.8333,0.3943,19.0000,0.1703,16.4355,52.8676
2020-02-23 06:00:00.000,11725,15.4705,0.2839,17.8571,0.3588,16.8333,0.3964,18.0000,0.1848,16.0952,54.4272
2020-02-23 06:30:00.000,11726,15.4922,0.3335,16.3182,0.4128,15.6667,0.4625,16.0000,0.2141,15.6615,73.9108
2020-02-23 07:00:00.000,11727,15.5515,0.4149,17.0000,0.4856,17.1667,0.5152,17.0000,0.2813,16.9833,119.3148
2020-02-23 07:30:00.000,11728,15.6502,0.4688,17.5000,0.5422,17.1667,0.5987,16.0000,0.3075,16.6885,146.5215
2020-02-23 08:00:00.000,11729,15.7717,0.4603,17.0909,0.5972,17.1667,0.6767,17.0000,0.2865,15.6615,142.3108
2020-02-23 08:30:00.000,11730,15.9120,0.5325,17.0952,0.6510,17.1667,0.7069,17.0000,0.3304,15.8281,186.0788
2020-02-23 09:00:00.000,11731,16.0578,0.4501,16.8095,0.5737,16.3333,0.6700,15.0000,0.3003,16.3226,141.9184
2020-02-23 09:30:00.000,11732,16.2170,0.5501,16.8571,0.6800,16.6667,0.8216,17.0000,0.3622,16.4194,205.8032
2020-02-23 10:00:00.000,11733,16.3695,0.6212,17.1364,0.7477,17.0000,0.8138,17.0000,0.3676,15.5385,241.6595
2020-02-23 10:30:00.000,11734,16.4932,0.5348,16.6364,0.7492,16.6667,0.8864,16.0000,0.3290,15.6462,185.4575
2020-02-23 11:00:00.000,11735,16.5960,0.8065,16.6190,0.9667,16.6667,1.0342,16.0000,0.4897,15.9219,398.8070
2020-02-23 11:30:00.000,11736,16.6610,0.7014,16.5238,0.8165,16.6667,0.9030,17.0000,0.4666,15.8125,336.2812
2020-02-23 12:00:00.000,11737,16.6967,0.5629,16.3333,0.6621,16.1667,0.7123,15.0000,0.3783,16.0794,210.2157
2020-02-23 12:30:00.000,11738,16.6781,0.5060,15.9565,0.6191,16.1429,0.7346,16.0000,0.3174,14.6957,169.9188
2020-02-23 13:00:00.000,11739,16.6229,0.6327,16.8095,0.7630,16.5000,0.8046,17.0000,0.4079,15.9063,265.2224
2020-02-23 13:30:00.000,11740,16.5379,0.6382,16.7619,0.7916,16.5000,0.8487,18.0000,0.3737,15.9063,243.0885
2020-02-23 14:00:00.000,11741,16.4227,0.5728,16.7727,0.7070,16.5000,0.8223,16.0000,0.3722,15.6769,225.2294
2020-02-23 14:30:00.000,11742,16.2834,0.4577,16.3478,0.5578,15.8333,0.6154,16.0000,0.2920,14.9706,141.3728
2020-02-23 15:00:00.000,11743,16.1175,0.5448,16.3636,0.6557,16.1667,0.7484,16.0000,0.3471,15.6615,197.3773
2020-02-23 15:30:00.000,11744,15.9459,0.6272,16.8095,0.7292,16.5000,0.7686,18.0000,0.3995,15.9206,254.1020
2020-02-23 16:00:00.000,11745,15.7897,0.6094,17.2381,0.7581,17.0000,0.9126,16.0000,0.3873,16.0794,252.5550
2020-02-23 16:30:00.000,11746,15.6538,0.5793,16.6667,0.7456,16.5000,0.8655,16.0000,0.3958,16.1111,245.9405
2020-02-23 17:00:00.000,11747,15.5348,0.5362,17.2000,0.6815,16.6667,0.8682,18.0000,0.3566,16.8000,194.2930
2020-02-23 17:30:00.000,11748,15.4305,0.6368,17.2381,0.8368,17.3333,1.1492,17.0000,0.3830,16.4194,261.2648
2020-02-23 18:00:00.000,11749,15.3801,0.5418,17.0000,0.6127,16.5000,0.6994,17.0000,0.3350,16.1746,186.3060
2020-02-23 18:30:00.000,11750,15.3768,0.5122,17.0909,0.6959,17.0000,0.7635,17.0000,0.3218,15.6923,178.2027
2020-02-23 19:00:00.000,11751,15.4055,0.5997,16.6190,0.7693,17.1667,0.8278,17.0000,0.3631,16.4194,219.5873
2020-02-23 19:30:00.000,11752,15.4522,0.6463,17.1500,0.7695,16.6667,0.8486,17.0000,0.4110,16.8333,260.6580
2020-02-23 20:00:00.000,11753,15.5430,0.7017,16.8095,0.8486,16.8333,0.9938,17.0000,0.4274,16.4355,302.8977
2020-02-23 20:30:00.000,11754,15.6714,0.5252,16.2857,0.6645,16.0000,0.8304,16.0000,0.3234,16.2419,175.9661
2020-02-23 21:00:00.000,11755,15.8144,0.6876,17.0952,0.8578,17.8333,0.9399,17.0000,0.4079,16.1587,290.4157
2020-02-23 21:30:00.000,11756,15.9548,0.6519,16.9524,0.7903,16.5000,0.9960,16.0000,0.3933,15.8750,259.5485
2020-02-23 22:00:00.000,11757,16.1034,0.6289,16.7727,0.8067,17.1667,0.9214,17.0000,0.3834,15.4242,262.4921
2020-02-23 22:30:00.000,11758,16.2640,0.8143,16.8500,0.9804,16.6667,1.1949,16.0000,0.5338,16.6885,440.7953
2020-02-23 23:00:00.000,11759,16.3823,0.8067,16.8571,1.0536,16.6667,1.1637,16.0000,0.5003,15.9063,414.1495
2020-02-23 23:30:00.000,11760,16.4770,0.7027,16.6364,0.8595,16.5000,0.8898,17.0000,0.4746,15.6769,346.9654
2020-02-24 00:00:00.000,11761,16.5332,0.8695,16.5238,1.0580,16.3333,1.1877,17.0000,0.5399,16.1587,477.0914
2020-02-24 00:30:00.000,11762,16.5685,0.7234,16.7826,0.8494,16.5000,0.9661,16.0000,0.4624,14.9706,364.9036
2020-02-24 01:00:00.000,11763,16.5469,0.6886,16.5000,0.9130,16.6667,1.1080,17.0000,0.4249,15.5692,303.4211
2020-02-24 01:30:00.000,11764,16.4849,0.6282,16.2273,0.8557,16.3333,1.1333,16.0000,0.3939,15.4242,258.2022
2020-02-24 02:00:00.000,11765,16.4072,0.7139,16.2857,0.8854,16.1667,0.9557,15.0000,0.4343,16.0317,305.3103
2020-02-24 02:30:00.000,11766,16.3117,0.6863,16.4500,0.8881,16.6667,1.2215,16.0000,0.4686,16.5902,321.7665
2020-02-24 03:00:00.000,11767,16.1697,0.6132,16.9000,0.6969,16.6667,0.8213,16.0000,0.4208,16.6066,256.6020
2020-02-24 03:30:00.000,11768,16.0158,0.5251,17.0952,0.6630,16.6667,0.8073,17.0000,0.3295,15.9063,187.3191
2020-02-24 04:00:00.000,11769,15.8616,0.5468,17.3000,0.6432,16.8333,0.7177,16.0000,0.3722,16.6066,213.8256
2020-02-24 04:30:00.000,11770,15.7239,0.5466,16.9500,0.6859,17.3333,0.7831,18.0000,0.3566,16.7049,194.6159
2020-02-24 05:00:00.000,11771,15.6066,0.5718,16.9500,0.6900,16.8333,0.8624,16.0000,0.3845,16.4426,225.5484
2020-02-24 05:30:00.000,11772,15.5222,0.5264,17.1905,0.6462,17.3333,0.8141,17.0000,0.3464,16.3548,190.9517
2020-02-24 06:00:00.000,11773,15.4600,0.4502,17.0500,0.5446,16.6667,0.6458,16.0000,0.2924,16.8000,127.4969
2020-02-24 06:30:00.000,11774,15.4486,0.5810,16.4762,0.7261,16.3333,0.8528,16.0000,0.3663,16.2742,214.5349
2020-02-24 07:00:00.000,11775,15.4694,0.5464,16.6190,0.6462,16.1667,0.7373,16.0000,0.3655,16.3226,204.3666
2020-02-24 07:30:00.000,11776,15.5233,0.4815,16.6190,0.5291,16.0000,0.5435,17.0000,0.3135,15.9063,159.4971
2020-02-24 08:00:00.000,11777,15.6191,0.5817,16.7727,0.6863,16.3333,0.7697,17.0000,0.3624,15.5846,223.1197
2020-02-24 08:30:00.000,11778,15.7431,0.5273,16.4286,0.7063,16.6667,0.8914,16.0000,0.3448,15.8594,189.9603
2020-02-24 09:00:00.000,11779,15.8939,0.5674,16.8571,0.7039,16.3333,0.8240,17.0000,0.3688,16.3387,210.8999
2020-02-24 09:30:00.000,11780,16.0531,0.4668,16.6000,0.5626,16.5000,0.6212,16.0000,0.3109,16.9167,141.0439
2020-02-24 10:00:00.000,11781,16.2040,0.4044,16.0909,0.5368,16.0000,0.6905,16.0000,0.2707,15.4154,112.3941
2020-02-24 10:30:00.000,11782,16.3638,0.4253,16.0476,0.5121,16.3333,0.6156,16.0000,0.2861,16.0794,121.3099
2020-02-24 11:00:00.000,11783,16.5076,0.5409,16.8571,0.6645,17.0000,0.7378,16.0000,0.3503,16.3387,187.0827
2020-02-24 11:30:00.000,11784,16.6241,0.5105,16.7500,0.6341,16.6667,0.7018,17.0000,0.3320,16.5738,165.0500
2020-02-24 12:00:00.000,11785,16.6923,0.5537,16.6500,0.6547,16.6667,0.7055,16.0000,0.3432,16.5738,187.4460
2020-02-24 12:30:00.000,11786,16.7079,0.5103,16.1364,0.6545,16.5000,0.7716,17.0000,0.3163,15.1940,169.0490
2020-02-24 13:00:00.000,11787,16.7032,0.4559,16.1364,0.6082,16.1667,0.7341,16.0000,0.2805,15.2090,136.4690
2020-02-24 13:30:00.000,11788,16.6525,0.6031,16.2381,0.7608,16.0000,0.7869,16.0000,0.3859,16.3387,227.2373
2020-02-24 14:00:00.000,11789,16.5635,0.5349,15.9565,0.6744,15.6667,0.7301,16.0000,0.3301,14.9706,188.7497
2020-02-24 14:30:00.000,11790,16.4289,0.6099,15.8182,0.8950,16.6667,0.9946,17.0000,0.3510,15.1194,228.4881
2020-02-24 15:00:00.000,11791,16.2801,0.5244,16.0000,0.7065,16.0000,0.9719,15.0000,0.3431,15.4242,193.0425
2020-02-24 15:30:00.000,11792,16.1211,0.4464,15.5455,0.5332,15.6667,0.6045,15.0000,0.3066,15.5231,137.2729
2020-02-24 16:00:00.000,11793,15.9358,0.5639,16.3810,0.8070,16.1667,1.0772,16.0000,0.3632,15.8906,214.1407
2020-02-24 16:30:00.000,11794,15.7456,0.4252,16.0952,0.5277,16.0000,0.7467,16.0000,0.2778,16.1587,118.6426
2020-02-24 17:00:00.000,11795,15.5928,0.4018,15.3043,0.5240,15.3333,0.6710,15.0000,0.2539,14.9118,104.9968
2020-02-24 17:30:00.000,11796,15.4791,0.4750,16.0000,0.6088,15.0000,0.6797,15.0000,0.3128,16.1111,147.7665
2020-02-24 18:00:00.000,11797,15.3845,0.4080,14.4348,0.4970,15.0000,0.5872,16.0000,0.2696,14.5217,113.0016
2020-02-24 18:30:00.000,11798,15.3156,0.4574,15.0435,0.5632,14.5714,0.6414,13.0000,0.2816,14.5286,133.4074
2020-02-24 19:00:00.000,11799,15.2920,0.5083,14.4167,0.6643,14.0000,0.8241,14.0000,0.3009,13.9306,161.3601
2020-02-24 19:30:00.000,11800,15.3248,0.3966,15.0870,0.4737,14.8571,0.5025,16.0000,0.2609,14.2857,108.3690
2020-02-24 20:00:00.000,11801,15.4044,0.4160,14.3750,0.5143,14.4286,0.6096,15.0000,0.2576,13.8767,112.0434
2020-02-24 20:30:00.000,11802,15.4944,0.4332,15.3333,0.5776,15.2857,0.6218,16.0000,0.2595,14.3521,119.8993
2020-02-24 21:00:00.000,11803,15.6145,0.3924,14.9583,0.5207,14.8571,0.6623,15.0000,0.2367,14.0417,99.5889
2020-02-24 21:30:00.000,11804,15.7662,0.3931,15.2174,0.4943,15.4286,0.5899,15.0000,0.2454,14.7536,97.5451
2020-02-24 22:00:00.000,11805,15.9383,0.4028,15.2609,0.4628,15.2857,0.4794,15.0000,0.2554,14.5429,106.8064
2020-02-24 22:30:00.000,11806,16.1137,0.3872,15.6522,0.4631,16.0000,0.5335,15.0000,0.2453,14.8971,96.9176
2020-02-24 23:00:00.000,11807,16.2498,0.5014,15.7727,0.6815,15.6667,0.7830,16.0000,0.2972,15.0299,151.1431
2020-02-24 23:30:00.000,11808,16.3722,0.3391,15.5217,0.4230,15.5714,0.5156,16.0000,0.2314,14.7536,82.8933
2020-02-25 00:00:00.000,11809,16.4816,0.3479,15.0833,0.4618,15.1429,0.5509,16.0000,0.2090,13.7945,79.7044
2020-02-25 00:30:00.000,11810,16.5582,0.4732,15.3478,0.5748,15.8333,0.6803,16.0000,0.3046,14.8529,147.3428
2020-02-25 01:00:00.000,11811,16.5850,0.4756,15.5455,0.5807,15.3333,0.6868,15.0000,0.3086,15.2090,152.1748
2020-02-25 01:30:00.000,11812,16.5497,0.3434,15.2609,0.3964,15.4286,0.4751,16.0000,0.2223,14.5000,78.3372
2020-02-25 02:00:00.000,11813,16.5065,0.3443,14.7917,0.4675,14.8571,0.5581,15.0000,0.2081,13.9452,78.8704
2020-02-25 02:30:00.000,11814,16.4333,0.3964,14.9167,0.4907,15.0000,0.5803,15.0000,0.2496,13.9722,102.2792
2020-02-25 03:00:00.000,11815,16.3196,0.3677,15.2174,0.4345,14.7143,0.5470,14.0000,0.2497,14.7536,95.6458
2020-02-25 03:30:00.000,11816,16.1638,0.3288,14.8261,0.4219,14.5714,0.5028,15.0000,0.2254,14.6957,74.2877
2020-02-25 04:00:00.000,11817,16.0073,0.3284,14.2917,0.4284,14.5714,0.5217,15.0000,0.2102,13.9589,73.0618
2020-02-25 04:30:00.000,11818,15.8545,0.3045,14.4167,0.3840,14.2857,0.4578,13.0000,0.1938,13.9452,61.6158
2020-02-25 05:00:00.000,11819,15.7005,0.3292,14.4000,0.4250,14.7143,0.4972,15.0000,0.2102,13.7297,72.4305
2020-02-25 05:30:00.000,11820,15.5701,0.3088,13.7600,0.3685,13.5714,0.4283,14.0000,0.2073,13.7297,64.5215
2020-02-25 06:00:00.000,11821,15.4665,0.3609,13.7600,0.4639,13.5714,0.5805,14.0000,0.2061,13.6133,76.7202
2020-02-25 06:30:00.000,11822,15.4081,0.3564,13.6000,0.4333,13.8571,0.5597,14.0000,0.2188,13.3289,81.2770
2020-02-25 07:00:00.000,11823,15.3797,0.3549,13.8000,0.4529,13.4286,0.5180,13.0000,0.2266,13.5867,83.1646
2020-02-25 07:30:00.000,11824,15.3912,0.3814,13.4800,0.5034,13.2857,0.6979,13.0000,0.2483,13.3867,98.1037
2020-02-25 08:00:00.000,11825,15.4597,0.3721,13.3077,0.4588,13.2857,0.5658,14.0000,0.2194,13.0000,82.8820
2020-02-25 08:30:00.000,11826,15.5540,0.2942,13.6538,0.3598,13.2857,0.3974,14.0000,0.1906,13.0513,58.7681
2020-02-25 09:00:00.000,11827,15.6699,0.3474,13.3333,0.4276,13.1250,0.5238,13.0000,0.2280,12.7375,82.9380
2020-02-25 09:30:00.000,11828,15.8091,0.3398,13.0400,0.4417,13.1429,0.5705,14.0000,0.2200,13.6622,72.3341
2020-02-25 10:00:00.000,11829,15.9811,0.2923,13.8519,0.3674,13.5000,0.4848,14.0000,0.1914,12.7125,59.3152
2020-02-25 10:30:00.000,11830,16.1583,0.3544,13.4815,0.4540,13.2500,0.5673,13.0000,0.2218,12.3049,82.3396
2020-02-25 11:00:00.000,11831,16.3089,0.2912,13.4286,0.3692,13.7500,0.4529,13.0000,0.1873,12.2048,59.2042
2020-02-25 11:30:00.000,11832,16.4403,0.3347,12.9259,0.4375,13.2500,0.5932,13.0000,0.2108,12.3171,74.1758
2020-02-25 12:00:00.000,11833,16.5482,0.3896,13.4074,0.4805,13.0000,0.5508,13.0000,0.2520,12.6500,100.9625
2020-02-25 12:30:00.000,11834,16.6294,0.3822,13.8846,0.4302,13.8750,0.4638,14.0000,0.2418,12.8861,95.5117
2020-02-25 13:00:00.000,11835,16.6612,0.3139,13.0714,0.3632,12.7500,0.4329,13.0000,0.2089,11.9765,69.0761
2020-02-25 13:30:00.000,11836,16.6432,0.3221,13.8148,0.4199,13.6250,0.5126,14.0000,0.1936,12.4146,65.8886
2020-02-25 14:00:00.000,11837,16.5861,0.3584,13.3214,0.4502,13.5000,0.4795,13.0000,0.2164,12.0476,82.7521
2020-02-25 14:30:00.000,11838,16.4975,0.3361,12.8276,0.4435,13.1250,0.5065,13.0000,0.2110,11.8372,77.6619
2020-02-25 15:00:00.000,11839,16.3803,0.3324,13.5714,0.4084,13.3750,0.4552,13.0000,0.2200,12.2651,78.1510
2020-02-25 15:30:00.000,11840,16.2325,0.3395,13.2692,0.4258,13.0000,0.5427,12.0000,0.2223,12.7848,77.3512
2020-02-25 16:00:00.000,11841,16.0636,0.3325,13.2593,0.4066,13.1250,0.4652,14.0000,0.2213,12.4146,76.0421
2020-02-25 16:30:00.000,11842,15.8871,0.3194,13.2143,0.3749,13.5000,0.4110,14.0000,0.2064,12.1190,70.8122
2020-02-25 17:00:00.000,11843,15.7089,0.3800,13.0000,0.4957,13.0000,0.6217,13.0000,0.2334,11.8372,97.9493
2020-02-25 17:30:00.000,11844,15.5520,0.3943,13.0370,0.4573,12.5000,0.4953,12.0000,0.2627,12.5679,107.5322
2020-02-25 18:00:00.000,11845,15.4264,0.3722,12.8889,0.4380,12.6250,0.4794,12.0000,0.2399,12.3049,90.0467
2020-02-25 18:30:00.000,11846,15.3360,0.4138,13.6071,0.5197,13.0000,0.7113,12.0000,0.2515,12.2651,113.0980
2020-02-25 19:00:00.000,11847,15.2826,0.4005,13.0385,0.4607,13.4286,0.5187,12.0000,0.2729,13.1039,109.2718
2020-02-25 19:30:00.000,11848,15.2662,0.4318,12.9259,0.5462,12.6250,0.6220,12.0000,0.2656,12.4268,118.3539
2020-02-25 20:00:00.000,11849,15.3033,0.3446,12.8621,0.4601,12.2500,0.6219,13.0000,0.2106,11.8488,78.3961
2020-02-25 20:30:00.000,11850,15.3644,0.3932,12.7857,0.5114,13.2500,0.5868,12.0000,0.2423,11.9765,100.9926
2020-02-25 21:00:00.000,11851,15.4588,0.4084,12.8571,0.4981,12.6250,0.5911,12.0000,0.2614,12.2651,111.7244
2020-02-25 21:30:00.000,11852,15.5866,0.3656,12.4643,0.4659,12.1250,0.6126,13.0000,0.2396,12.0595,89.2555
2020-02-25 22:00:00.000,11853,15.7380,0.4343,12.4643,0.5473,12.1250,0.6602,11.0000,0.2781,11.9294,124.7502
2020-02-25 22:30:00.000,11854,15.9030,0.3290,12.4000,0.4021,11.5556,0.4569,12.0000,0.2052,11.3222,72.3203
2020-02-25 23:00:00.000,11855,16.0553,0.2925,12.2667,0.3495,11.8889,0.4217,11.0000,0.1958,11.2667,61.1838
2020-02-25 23:30:00.000,11856,16.2085,0.3704,12.4643,0.4308,12.0000,0.4781,13.0000,0.2521,12.1190,95.7472
2020-02-26 00:00:00.000,11857,16.3534,0.4516,12.4000,0.5653,12.2222,0.6399,12.0000,0.2699,11.3333,130.4211
2020-02-26 00:30:00.000,11858,16.4516,0.4058,12.0345,0.4860,12.1250,0.6150,12.0000,0.2735,11.8372,114.5988
2020-02-26 01:00:00.000,11859,16.5034,0.3948,12.2903,0.4951,12.3333,0.6648,12.0000,0.2410,11.0761,105.2525
2020-02-26 01:30:00.000,11860,16.5325,0.3269,11.9032,0.4275,12.1111,0.5590,12.0000,0.2053,10.8298,74.1772
2020-02-26 02:00:00.000,11861,16.5271,0.3078,11.6250,0.3918,11.4444,0.5787,11.0000,0.2040,10.7158,67.7921
2020-02-26 02:30:00.000,11862,16.4807,0.3245,12.0625,0.4176,11.5556,0.5426,12.0000,0.2115,10.6042,77.6963
2020-02-26 03:00:00.000,11863,16.3725,0.3551,12.0000,0.4375,11.7778,0.5921,12.0000,0.2368,11.1868,91.4373
2020-02-26 03:30:00.000,11864,16.2530,0.3591,11.8065,0.4417,12.0000,0.4983,12.0000,0.2377,11.0109,88.8954
2020-02-26 04:00:00.000,11865,16.1162,0.3628,11.5333,0.4392,11.7778,0.4719,12.0000,0.2462,11.1319,93.6903
2020-02-26 04:30:00.000,11866,15.9672,0.3580,11.9000,0.4569,11.8889,0.6992,11.0000,0.2297,11.3111,85.3582
2020-02-26 05:00:00.000,11867,15.8023,0.3903,11.7667,0.4940,12.0000,0.6332,12.0000,0.2585,11.2000,104.5335
2020-02-26 05:30:00.000,11868,15.6348,0.3603,11.3548,0.4598,12.0000,0.5642,12.0000,0.2454,11.0109,94.9218
2020-02-26 06:00:00.000,11869,15.5185,0.4084,12.5172,0.5110,12.2500,0.5904,12.0000,0.2583,11.8256,106.4325
2020-02-26 06:30:00.000,11870,15.4423,0.3868,12.2069,0.5033,12.5000,0.5777,11.0000,0.2486,11.5795,101.2220
2020-02-26 07:00:00.000,11871,15.3766,0.4334,11.7742,0.5539,11.7778,0.6120,12.0000,0.2696,11.0543,125.1795
2020-02-26 07:30:00.000,11872,15.3375,0.3682,12.0000,0.4434,12.1111,0.5408,13.0000,0.2408,11.1978,93.7748
2020-02-26 08:00:00.000,11873,15.3570,0.4146,12.0345,0.5094,11.2500,0.5715,10.0000,0.2642,11.7011,109.2292
2020-02-26 08:30:00.000,11874,15.4339,0.4141,11.9677,0.5360,11.4444,0.6877,12.0000,0.2612,11.0652,115.0653
2020-02-26 09:00:00.000,11875,15.5255,0.4281,12.1667,0.5356,12.0000,0.7465,12.0000,0.2789,11.4494,123.9048
2020-02-26 09:30:00.000,11876,15.6423,0.4531,11.6897,0.5730,11.8750,0.7171,10.0000,0.2815,11.5682,129.6690
2020-02-26 10:00:00.000,11877,15.7963,0.3637,11.6774,0.4855,11.1111,0.6464,12.0000,0.2240,11.0543,87.5763
2020-02-26 10:30:00.000,11878,15.9625,0.3622,11.6207,0.4651,11.7500,0.6352,12.0000,0.2313,11.5682,86.1531
2020-02-26 11:00:00.000,11879,16.1302,0.3431,11.6875,0.4432,11.6667,0.4786,12.0000,0.2039,10.6042,76.8591
2020-02-26 11:30:00.000,11880,16.2831,0.3197,11.7333,0.3844,11.4444,0.4093,11.0000,0.2153,11.4382,71.9181
2020-02-26 12:00:00.000,11881,16.4249,0.3276,11.7241,0.4171,11.5000,0.4933,11.0000,0.2054,11.8488,68.2008
2020-02-26 12:30:00.000,11882,16.5309,0.2409,11.7097,0.3062,11.0000,0.3553,12.0000,0.1480,10.8404,38.3345
2020-02-26 13:00:00.000,11883,16.6009,0.2653,11.5806,0.3352,11.4444,0.3939,12.0000,0.1701,11.0652,48.0134
2020-02-26 13:30:00.000,11884,16.6301,0.2311,11.7419,0.2748,11.2222,0.2937,11.0000,0.1443,11.0543,35.4070
2020-02-26 14:00:00.000,11885,16.6203,0.2119,11.6129,0.2666,11.7778,0.3142,12.0000,0.1346,10.9355,30.9987
2020-02-26 14:30:00.000,11886,16.5634,0.2391,11.3871,0.2868,11.3333,0.3306,11.0000,0.1585,10.9462,40.0655
2020-02-26 15:00:00.000,11887,16.4678,0.2299,11.5484,0.2882,11.3333,0.3614,12.0000,0.1433,10.8298,35.1773
2020-02-26 15:30:00.000,11888,16.3427,0.2154,11.9333,0.2848,11.7778,0.3043,12.0000,0.1399,11.2556,31.3354
2020-02-26 16:00:00.000,11889,16.2062,0.2182,11.9333,0.2604,12.0000,0.2945,12.0000,0.1420,11.1209,32.7082
2020-02-26 16:30:00.000,11890,16.0284,0.2128,11.7419,0.2749,11.0000,0.3518,12.0000,0.1333,10.9462,30.0050
2020-02-26 17:00:00.000,11891,15.8475,0.2550,11.6774,0.3276,11.6667,0.3814,12.0000,0.1486,10.9462,41.1358
2020-02-26 17:30:00.000,11892,15.6707,0.2560,11.8276,0.3337,11.7500,0.4246,11.0000,0.1572,11.6977,41.0380
2020-02-26 18:00:00.000,11893,15.5223,0.2466,12.4828,0.3360,12.0000,0.4405,12.0000,0.1449,11.7011,38.3989
2020-02-26 18:30:00.000,11894,15.4100,0.2081,11.9655,0.2459,11.8750,0.3075,12.0000,0.1372,11.5000,29.9390
2020-02-26 19:00:00.000,11895,15.3094,0.2138,12.3929,0.2744,12.0000,0.3088,12.0000,0.1385,11.9882,31.1739
2020-02-26 19:30:00.000,11896,15.2453,0.1969,12.1333,0.2509,12.0000,0.2892,12.0000,0.1161,11.0989,24.8764
2020-02-26 20:00:00.000,11897,15.2384,0.1711,11.9643,0.2153,11.7500,0.2717,13.0000,0.1167,12.2169,20.3060
2020-02-26 20:30:00.000,11898,15.2739,0.1541,12.4138,0.1849,12.1250,0.2255,12.0000,0.0957,11.8372,15.5247
2020-02-26 21:00:00.000,11899,15.3432,0.1485,12.1724,0.1743,12.3750,0.1807,11.0000,0.0959,11.5682,14.8862
2020-02-26 21:30:00.000,11900,15.4325,0.1480,12.3333,0.1879,12.3333,0.2331,12.0000,0.0908,11.4494,15.0972
2020-02-26 22:00:00.000,11901,15.5580,0.1296,12.6207,0.1637,12.8750,0.2298,12.0000,0.0845,11.8488,11.8625
2020-02-26 22:30:00.000,11902,15.7152,0.1142,12.1429,0.1412,11.7500,0.1847,12.0000,0.0745,12.0000,8.8693
2020-02-26 23:00:00.000,11903,15.8695,0.1262,12.5862,0.1532,12.8750,0.1943,14.0000,0.0823,11.8256,11.2365
2020-02-26 23:30:00.000,11904,16.0271,0.1307,12.6429,0.1850,12.7500,0.2352,12.0000,0.0789,11.9765,10.8406
2020-02-27 00:00:00.000,11905,16.1761,0.1021,12.4286,0.1283,12.3750,0.1501,11.0000,0.0657,11.9765,7.0589
2020-02-27 00:30:00.000,11906,16.3067,0.0845,12.3793,0.1105,12.0000,0.1414,12.0000,0.0562,11.8372,4.9595
2020-02-27 01:00:00.000,11907,16.4009,0.0872,12.2414,0.1052,12.3750,0.1201,12.0000,0.0559,11.8488,5.0456
2020-02-27 01:30:00.000,11908,16.4536,0.0788,12.5185,0.0981,12.1250,0.1232,12.0000,0.0492,12.5679,3.9223
2020-02-27 02:00:00.000,11909,16.4755,0.0782,12.5517,0.1003,12.5000,0.1237,14.0000,0.0509,11.8488,4.3304
2020-02-27 02:30:00.000,11910,16.4605,0.0659,12.2759,0.0844,12.0000,0.1089,11.0000,0.0437,11.8372,3.1087
2020-02-27 03:00:00.000,11911,16.4013,0.0710,12.2759,0.0903,12.3750,0.1194,11.0000,0.0460,11.8023,3.4419
2020-02-27 03:30:00.000,11912,16.3118,0.0680,12.0000,0.0938,12.2222,0.1111,12.0000,0.0401,11.3820,3.1026
2020-02-27 04:00:00.000,11913,16.1848,0.0613,12.0968,0.0737,12.0000,0.0851,11.0000,0.0365,11.0652,2.4508
2020-02-27 04:30:00.000,11914,16.0549,0.0622,12.1379,0.0819,11.8750,0.0933,12.0000,0.0391,11.5682,2.6069
2020-02-27 05:00:00.000,11915,15.9008,0.0563,12.4828,0.0723,12.6250,0.0904,12.0000,0.0375,11.8023,2.3014
2020-02-27 05:30:00.000,11916,15.7331,0.0542,12.3214,0.0671,12.5000,0.0757,12.0000,0.0355,11.8941,1.9563
2020-02-27 06:00:00.000,11917,15.5806,0.0857,12.7500,0.1046,12.5000,0.1184,13.0000,0.0539,12.2651,4.8678
2020-02-27 06:30:00.000,11918,15.4705,0.0640,12.1724,0.0857,11.7500,0.1023,11.0000,0.0382,11.7126,2.6437
2020-02-27 07:00:00.000,11919,15.3918,0.0532,11.9643,0.0703,12.2500,0.0915,14.0000,0.0336,11.9294,1.8952
2020-02-27 07:30:00.000,11920,15.3244,0.0585,12.6667,0.0736,12.6250,0.0851,13.0000,0.0351,12.5309,2.1801
2020-02-27 08:00:00.000,11921,15.2945,0.0450,12.8519,0.0555,12.7500,0.0666,12.0000,0.0297,12.3951,1.4322
2020-02-27 08:30:00.000,11922,15.3256,0.0456,12.8148,0.0544,13.0000,0.0606,13.0000,0.0301,12.7250,1.4299
2020-02-27 09:00:00.000,11923,15.3997,0.0441,13.0370,0.0614,13.0000,0.0825,12.0000,0.0297,12.6375,1.4269
2020-02-27 09:30:00.000,11924,15.4879,0.0325,14.0741,0.0406,13.1250,0.0527,15.0000,0.0218,12.6875,0.7609
2020-02-27 10:00:00.000,11925,15.5947,0.0328,12.7143,0.0420,12.6250,0.0477,13.0000,0.0211,12.1310,0.7487
2020-02-27 10:30:00.000,11926,15.7392,0.0304,13.8846,0.0353,12.7500,0.0374,11.0000,0.0199,12.8861,0.6896
2020-02-27 11:00:00.000,11927,15.9058,0.0299,14.0714,0.0336,15.8750,0.0402,12.0000,0.0204,11.9405,0.6987
2020-02-27 11:30:00.000,11928,16.0590,0.0295,14.1111,0.0363,13.2500,0.0467,13.0000,0.0192,12.6750,0.6413
2020-02-27 12:00:00.000,11929,16.2089,0.0299,13.1852,0.0367,11.7500,0.0516,13.0000,0.0197,12.3659,0.6452
2020-02-27 12:30:00.000,11930,16.3470,0.0355,13.7407,0.0460,13.1250,0.0616,12.0000,0.0223,12.3293,0.8646
2020-02-27 13:00:00.000,11931,16.4541,0.0323,12.6552,0.0412,11.8750,0.0457,13.0000,0.0217,11.7011,0.7725
2020-02-27 13:30:00.000,11932,16.5193,0.0316,15.1538,0.0394,15.1429,0.0437,14.0000,0.0208,13.0256,0.7123
2020-02-27 14:00:00.000,11933,16.5422,0.0270,15.9200,0.0357,16.1429,0.0449,16.0000,0.0167,13.5733,0.5376
2020-02-27 14:30:00.000,11934,16.5453,0.0300,16.1739,0.0374,16.0000,0.0423,13.0000,0.0198,14.9118,0.6256
2020-02-27 15:00:00.000,11935,16.4953,0.0353,17.8571,0.0447,17.1667,0.0522,21.0000,0.0230,16.1429,0.8297
2020-02-27 15:30:00.000,11936,16.4051,0.0315,16.6818,0.0398,15.5000,0.0434,14.0000,0.0196,15.1791,0.6635
2020-02-27 16:00:00.000,11937,16.2934,0.0298,17.3333,0.0369,17.5000,0.0484,16.0000,0.0191,16.1905,0.6317
2020-02-27 16:30:00.000,11938,16.1594,0.0367,18.7000,0.0477,19.0000,0.0527,21.0000,0.0239,16.9333,0.9234
2020-02-27 17:00:00.000,11939,15.9974,0.0283,17.2000,0.0341,17.3333,0.0400,18.0000,0.0181,16.6885,0.5372
2020-02-27 17:30:00.000,11940,15.8257,0.0304,17.7895,0.0362,18.8000,0.0424,16.0000,0.0199,17.6316,0.6158
2020-02-27 18:00:00.000,11941,15.6653,0.0342,17.9000,0.0417,17.6667,0.0454,19.0000,0.0230,17.1864,0.8196
2020-02-27 18:30:00.000,11942,15.5311,0.0386,17.7619,0.0475,17.5000,0.0625,18.0000,0.0260,16.3710,1.0849
2020-02-27 19:00:00.000,11943,15.4142,0.0365,17.5263,0.0435,18.2000,0.0492,18.0000,0.0260,18.1786,0.9655
2020-02-27 19:30:00.000,11944,15.3188,0.0373,18.0000,0.0459,18.2000,0.0498,17.0000,0.0246,17.7895,0.9335
2020-02-27 20:00:00.000,11945,15.2743,0.0289,18.4211,0.0359,18.0000,0.0494,17.0000,0.0196,17.5172,0.6292
2020-02-27 20:30:00.000,11946,15.2698,0.0404,17.7895,0.0474,17.2000,0.0565,16.0000,0.0294,17.5345,1.2653
2020-02-27 21:00:00.000,11947,15.3022,0.0372,17.4000,0.0481,18.3333,0.0531,18.0000,0.0246,17.0000,0.9861
2020-02-27 21:30:00.000,11948,15.3633,0.0402,17.1429,0.0519,17.0000,0.0719,16.0000,0.0264,16.3387,1.1002
2020-02-27 22:00:00.000,11949,15.4514,0.0374,16.5000,0.0468,16.6667,0.0534,17.0000,0.0233,15.4923,0.9256
2020-02-27 22:30:00.000,11950,15.5778,0.0367,17.4286,0.0439,16.6667,0.0477,17.0000,0.0239,16.4355,0.8955
2020-02-27 23:00:00.000,11951,15.7130,0.0471,17.0952,0.0551,17.5000,0.0609,18.0000,0.0333,16.4355,1.6771
2020-02-27 23:30:00.000,11952,15.8636,0.0589,17.5500,0.0767,16.8333,0.0880,17.0000,0.0389,16.9000,2.3493
2020-02-28 00:00:00.000,11953,16.0134,0.0589,17.8000,0.0737,17.8333,0.0868,18.0000,0.0345,16.6721,2.1079
2020-02-28 00:30:00.000,11954,16.1541,0.0584,16.8571,0.0717,16.5000,0.0879,16.0000,0.0388,16.4194,2.3275
2020-02-28 01:00:00.000,11955,16.2773,0.0610,16.7000,0.0745,16.0000,0.0974,16.0000,0.0397,17.1017,2.3411
2020-02-28 01:30:00.000,11956,16.3590,0.0620,17.0476,0.0921,17.0000,0.1090,16.0000,0.0350,16.2258,2.3426
2020-02-28 02:00:00.000,11957,16.4152,0.0651,16.4762,0.0805,16.3333,0.0923,16.0000,0.0411,15.8438,2.7825
2020-02-28 02:30:00.000,11958,16.4405,0.0539,16.8182,0.0670,16.5000,0.0711,16.0000,0.0328,15.6308,1.9054
2020-02-28 03:00:00.000,11959,16.4253,0.0607,16.3500,0.0711,16.6667,0.0920,16.0000,0.0415,16.5082,2.5415
2020-02-28 03:30:00.000,11960,16.3697,0.0461,16.0952,0.0595,16.0000,0.0678,16.0000,0.0308,16.4194,1.4350
2020-02-28 04:00:00.000,11961,16.2805,0.0599,16.7143,0.0742,17.3333,0.0866,17.0000,0.0378,16.3710,2.3376
2020-02-28 04:30:00.000,11962,16.1662,0.0524,16.6667,0.0734,16.3333,0.0833,16.0000,0.0328,16.4194,1.7784
2020-02-28 05:00:00.000,11963,16.0466,0.0498,15.8500,0.0681,16.1667,0.0843,16.0000,0.0302,16.7049,1.4991
2020-02-28 05:30:00.000,11964,15.9038,0.0589,15.6364,0.0688,15.5000,0.0755,16.0000,0.0416,15.6923,2.5541
2020-02-28 06:00:00.000,11965,15.7498,0.0635,15.9524,0.0881,16.1667,0.1170,16.0000,0.0404,16.2063,2.6595
2020-02-28 06:30:00.000,11966,15.6062,0.0561,15.6364,0.0714,14.6667,0.0824,15.0000,0.0348,15.5385,1.9456
2020-02-28 07:00:00.000,11967,15.4929,0.0497,15.9545,0.0591,15.6667,0.0627,17.0000,0.0331,15.4242,1.7491
2020-02-28 07:30:00.000,11968,15.4112,0.0652,15.7727,0.0791,15.8333,0.0948,16.0000,0.0412,15.4394,2.7562
2020-02-28 08:00:00.000,11969,15.3408,0.0522,15.0000,0.0686,15.0000,0.0810,15.0000,0.0329,14.3521,1.8704
2020-02-28 08:30:00.000,11970,15.3240,0.0505,14.9583,0.0633,15.1429,0.0724,15.0000,0.0312,14.2254,1.6749
2020-02-28 09:00:00.000,11971,15.3418,0.0599,14.7273,0.0775,14.6667,0.0872,15.0000,0.0403,15.2879,2.3818
2020-02-28 09:30:00.000,11972,15.4104,0.0527,14.9091,0.0656,15.1667,0.0699,15.0000,0.0321,15.1045,1.6997
2020-02-28 10:00:00.000,11973,15.4935,0.0628,14.2917,0.0773,14.4286,0.0827,15.0000,0.0379,14.0972,2.4275
2020-02-28 10:30:00.000,11974,15.6051,0.0581,14.3750,0.0714,14.7143,0.0834,15.0000,0.0358,13.9041,2.1842
2020-02-28 11:00:00.000,11975,15.7413,0.0582,15.0870,0.0785,15.0000,0.0969,14.0000,0.0357,14.7246,2.2245
2020-02-28 11:30:00.000,11976,15.8952,0.0595,14.4783,0.0711,14.8571,0.0798,15.0000,0.0368,14.7391,2.1705
2020-02-28 12:00:00.000,11977,16.0414,0.0450,14.5833,0.0556,14.7143,0.0630,15.0000,0.0285,14.2817,1.3495
2020-02-28 12:30:00.000,11978,16.1800,0.0463,14.9130,0.0563,14.8571,0.0631,15.0000,0.0297,14.7536,1.4214
2020-02-28 13:00:00.000,11979,16.3126,0.0567,14.7917,0.0739,14.7143,0.0819,14.0000,0.0349,14.1528,2.0945
2020-02-28 13:30:00.000,11980,16.4132,0.0503,15.1818,0.0600,15.1667,0.0693,14.0000,0.0328,14.9851,1.6609
2020-02-28 14:00:00.000,11981,16.4807,0.0438,15.1739,0.0531,15.8333,0.0543,15.0000,0.0288,14.9706,1.3207
2020-02-28 14:30:00.000,11982,16.4982,0.0403,15.0000,0.0493,15.6667,0.0582,15.0000,0.0252,14.9701,1.0464
2020-02-28 15:00:00.000,11983,16.4930,0.0526,14.9583,0.0606,14.8571,0.0629,15.0000,0.0352,14.1250,1.9832
2020-02-28 15:30:00.000,11984,16.4666,0.0363,14.8333,0.0443,15.0000,0.0525,15.0000,0.0239,14.0694,0.9478
2020-02-28 16:00:00.000,11985,16.3871,0.0427,14.7826,0.0530,14.4286,0.0645,14.0000,0.0286,14.5429,1.2650
2020-02-28 16:30:00.000,11986,16.2697,0.0387,14.2800,0.0470,14.1429,0.0514,15.0000,0.0235,13.7568,0.9664
2020-02-28 17:00:00.000,11987,16.1385,0.0434,15.0000,0.0528,15.1429,0.0631,15.0000,0.0293,14.7536,1.3262
2020-02-28 17:30:00.000,11988,16.0032,0.0373,14.7391,0.0457,14.8571,0.0575,15.0000,0.0236,14.4429,0.8913
2020-02-28 18:00:00.000,11989,15.8547,0.0403,14.3043,0.0526,14.2857,0.0712,15.0000,0.0255,14.5286,1.0313
2020-02-28 18:30:00.000,11990,15.6956,0.0422,14.2500,0.0557,14.4286,0.0615,14.0000,0.0277,14.1831,1.2213
2020-02-28 19:00:00.000,11991,15.5714,0.0337,14.5833,0.0403,14.1429,0.0449,14.0000,0.0224,14.2676,0.7998
2020-02-28 19:30:00.000,11992,15.4769,0.0432,14.0000,0.0541,14.0000,0.0697,14.0000,0.0261,13.9589,1.1682
2020-02-28 20:00:00.000,11993,15.4068,0.0352,14.2500,0.0444,14.0000,0.0502,14.0000,0.0229,14.1389,0.8327
2020-02-28 20:30:00.000,11994,15.3563,0.0326,14.1667,0.0421,14.0000,0.0578,14.0000,0.0201,14.3662,0.6789
2020-02-28 21:00:00.000,11995,15.3558,0.0334,14.0417,0.0434,14.0000,0.0499,14.0000,0.0214,13.9452,0.7593
2020-02-28 21:30:00.000,11996,15.3949,0.0339,13.9583,0.0376,14.0000,0.0425,14.0000,0.0238,13.9726,0.8659
2020-02-28 22:00:00.000,11997,15.4617,0.0389,13.8261,0.0525,13.3333,0.0659,14.0000,0.0242,14.9706,0.9300
2020-02-28 22:30:00.000,11998,15.5443,0.0342,13.7500,0.0397,14.1429,0.0447,14.0000,0.0228,14.0556,0.7998
2020-02-28 23:00:00.000,11999,15.6665,0.0307,14.1250,0.0367,14.4286,0.0442,14.0000,0.0205,14.1389,0.6701
2020-02-28 23:30:00.000,12000,15.8054,0.0325,13.7200,0.0433,13.5714,0.0627,13.0000,0.0201,13.4079,0.7136
2020-02-29 00:00:00.000,12001,15.9406,0.0337,13.9583,0.0483,13.4286,0.0657,13.0000,0.0191,14.1111,0.6758
2020-02-29 00:30:00.000,12002,16.0600,0.0317,14.1739,0.0417,14.0000,0.0479,14.0000,0.0200,14.9265,0.6484
2020-02-29 01:00:00.000,12003,16.1950,0.0310,14.2609,0.0399,13.7143,0.0472,13.0000,0.0183,14.3571,0.5813
2020-02-29 01:30:00.000,12004,16.3193,0.0300,13.7917,0.0342,13.7143,0.0361,14.0000,0.0209,13.9178,0.6672
2020-02-29 02:00:00.000,12005,16.3957,0.0324,13.7600,0.0439,13.7143,0.0517,14.0000,0.0207,13.7027,0.7301
2020-02-29 02:30:00.000,12006,16.4420,0.0278,14.3333,0.0350,14.4286,0.0406,14.0000,0.0184,14.0833,0.5555
2020-02-29 03:00:00.000,12007,16.4478,0.0288,14.5833,0.0370,14.2857,0.0445,14.0000,0.0179,13.8904,0.5507
2020-02-29 03:30:00.000,12008,16.4395,0.0315,13.8333,0.0430,14.0000,0.0507,14.0000,0.0194,14.2254,0.6467
2020-02-29 04:00:00.000,12009,16.3949,0.0301,13.9167,0.0393,14.4286,0.0484,14.0000,0.0190,14.0141,0.6230
2020-02-29 04:30:00.000,12010,16.3092,0.0270,14.2174,0.0340,14.4286,0.0383,15.0000,0.0175,14.1000,0.5225
2020-02-29 05:00:00.000,12011,16.1935,0.0279,13.4348,0.0342,14.1429,0.0427,14.0000,0.0193,14.4571,0.5624
2020-02-29 05:30:00.000,12012,16.0771,0.0340,13.3750,0.0441,13.4286,0.0534,13.0000,0.0213,13.9452,0.7754
2020-02-29 06:00:00.000,12013,15.9645,0.0329,13.1600,0.0382,13.4286,0.0417,14.0000,0.0210,13.3947,0.7194
2020-02-29 06:30:00.000,12014,15.8201,0.0312,13.6154,0.0390,13.7143,0.0515,14.0000,0.0211,13.0513,0.7277
2020-02-29 07:00:00.000,12015,15.6786,0.0282,13.3846,0.0336,13.4286,0.0358,14.0000,0.0177,13.0769,0.5453
2020-02-29 07:30:00.000,12016,15.5821,0.0303,13.6400,0.0382,13.4286,0.0498,14.0000,0.0203,13.7703,0.6581
2020-02-29 08:00:00.000,12017,15.5248,0.0273,13.8800,0.0337,13.7143,0.0435,14.0000,0.0183,13.5333,0.5442
2020-02-29 08:30:00.000,12018,15.4804,0.0212,14.7083,0.0248,13.7143,0.0285,14.0000,0.0140,14.1250,0.3401
2020-02-29 09:00:00.000,12019,15.4389,0.0258,13.3333,0.0328,13.1429,0.0458,14.0000,0.0169,14.0694,0.4871
2020-02-29 09:30:00.000,12020,15.4564,0.0309,13.5000,0.0382,13.6667,0.0435,13.0000,0.0196,15.1343,0.5687
2020-02-29 10:00:00.000,12021,15.5213,0.0258,13.8000,0.0332,13.7143,0.0373,14.0000,0.0167,13.4079,0.4552
2020-02-29 10:30:00.000,12022,15.6132,0.0321,13.5417,0.0421,13.2857,0.0463,14.0000,0.0199,14.0986,0.6361
2020-02-29 11:00:00.000,12023,15.6962,0.0371,13.3200,0.0431,13.7143,0.0500,14.0000,0.0268,13.6622,1.0276
2020-02-29 11:30:00.000,12024,15.8073,0.0475,13.1600,0.0567,12.8571,0.0635,13.0000,0.0320,13.3289,1.5492
2020-02-29 12:00:00.000,12025,15.9367,0.0535,13.2800,0.0669,13.4286,0.0687,14.0000,0.0328,13.5270,1.7508
2020-02-29 12:30:00.000,12026,16.0853,0.0467,13.1154,0.0623,13.0000,0.0659,13.0000,0.0291,12.9744,1.4311
2020-02-29 13:00:00.000,12027,16.1982,0.0430,13.0769,0.0571,12.8750,0.0650,12.0000,0.0268,12.8861,1.2157
2020-02-29 13:30:00.000,12028,16.2923,0.0533,12.5556,0.0645,12.7500,0.0745,13.0000,0.0335,12.4146,1.9071
2020-02-29 14:00:00.000,12029,16.3819,0.0416,12.6923,0.0512,13.0000,0.0561,13.0000,0.0251,13.0256,1.0703
2020-02-29 14:30:00.000,12030,16.4522,0.0363,13.0000,0.0450,13.2857,0.0558,13.0000,0.0242,13.3816,0.9353
2020-02-29 15:00:00.000,12031,16.4738,0.0395,13.0370,0.0460,13.0000,0.0589,13.0000,0.0259,12.7250,1.0960
2020-02-29 15:30:00.000,12032,16.4587,0.0406,12.6667,0.0510,12.8750,0.0572,13.0000,0.0261,12.6625,1.1543
2020-02-29 16:00:00.000,12033,16.4155,0.0357,12.9231,0.0438,12.5714,0.0525,13.0000,0.0242,13.1558,0.9298
2020-02-29 16:30:00.000,12034,16.3619,0.0292,13.0800,0.0352,12.7143,0.0384,14.0000,0.0193,13.5867,0.6076
2020-02-29 17:00:00.000,12035,16.2725,0.0285,13.7500,0.0326,13.2857,0.0370,13.0000,0.0190,14.1389,0.6087
2020-02-29 17:30:00.000,12036,16.1426,0.0257,13.3333,0.0355,13.4286,0.0438,13.0000,0.0165,14.0833,0.4614
2020-02-29 18:00:00.000,12037,16.0277,0.0204,13.7917,0.0249,13.7143,0.0308,14.0000,0.0132,14.3380,0.3116
2020-02-29 18:30:00.000,12038,15.9001,0.0194,14.5217,0.0222,14.1429,0.0243,14.0000,0.0126,14.5571,0.2983
2020-02-29 19:00:00.000,12039,15.7754,0.0166,15.2500,0.0198,16.2857,0.0213,14.0000,0.0113,14.3380,0.2377
2020-02-29 19:30:00.000,12040,15.6488,0.0161,18.7500,0.0194,16.6667,0.0212,15.0000,0.0110,16.9833,0.2242
2020-02-29 20:00:00.000,12041,15.5517,0.0148,19.1579,0.0169,21.4000,0.0190,15.0000,0.0096,17.5517,0.1809
2020-02-29 20:30:00.000,12042,15.5011,0.0129,23.2941,0.0151,33.2000,0.0169,15.0000,0.0089,19.5769,0.1662
2020-02-29 21:00:00.000,12043,15.4607,0.0140,20.0500,0.0168,19.8333,0.0188,30.0000,0.0093,16.6885,0.1767
2020-02-29 21:30:00.000,12044,15.4372,0.0149,19.8095,0.0185,24.1667,0.0222,19.0000,0.0098,16.4194,0.1966
2020-02-29 22:00:00.000,12045,15.4653,0.0177,18.5789,0.0214,13.8000,0.0231,14.0000,0.0120,17.3103,0.2415
2020-02-29 22:30:00.000,12046,15.5299,0.0170,18.5714,0.0209,19.5000,0.0226,15.0000,0.0112,15.9219,0.2247
2020-02-29 23:00:00.000,12047,15.6052,0.0173,21.2000,0.0211,28.1667,0.0228,16.0000,0.0117,16.7667,0.2632
2020-02-29 23:30:00.000,12048,15.6828,0.0186,18.9000,0.0229,14.0000,0.0274,13.0000,0.0125,16.5902,0.2994
2020-03-01 00:00:00.000,12049,15.7894,0.0158,17.5238,0.0199,19.6667,0.0230,15.0000,0.0109,16.0635,0.2036
2020-03-01 00:30:00.000,12050,15.9164,0.0194,14.9565,0.0235,15.2857,0.0283,14.0000,0.0125,14.6812,0.2926
2020-03-01 01:00:00.000,12051,16.0361,0.0180,18.5714,0.0223,18.6667,0.0250,15.0000,0.0113,16.1111,0.2474
2020-03-01 01:30:00.000,12052,16.1398,0.0166,18.7727,0.0230,21.3333,0.0287,14.0000,0.0103,15.1940,0.2379
2020-03-01 02:00:00.000,12053,16.2261,0.0190,19.3158,0.0255,18.8000,0.0314,14.0000,0.0127,18.1964,0.3104
2020-03-01 02:30:00.000,12054,16.3130,0.0179,17.7727,0.0215,14.0000,0.0254,14.0000,0.0120,15.4394,0.2800
2020-03-01 03:00:00.000,12055,16.3519,0.0211,15.8571,0.0253,14.0000,0.0282,15.0000,0.0140,15.2969,0.3582
2020-03-01 03:30:00.000,12056,16.3544,0.0254,13.3333,0.0313,13.5714,0.0343,13.0000,0.0163,14.0556,0.4694
2020-03-01 04:00:00.000,12057,16.3336,0.0197,26.1667,0.0232,19.8000,0.0246,16.0000,0.0129,19.1887,0.3495
2020-03-01 04:30:00.000,12058,16.3094,0.0148,21.0000,0.0187,24.8000,0.0210,15.0000,0.0102,17.4107,0.2178
2020-03-01 05:00:00.000,12059,16.2534,0.0144,33.7143,0.0170,27.7500,0.0184,25.0000,0.0095,23.6279,0.1861
2020-03-01 05:30:00.000,12060,16.1565,0.0177,40.0000,0.0218,67.0000,0.0244,106.0000,0.0112,26.8158,0.2522
2020-03-01 06:00:00.000,12061,16.0440,0.0149,31.5000,0.0199,33.0000,0.0216,63.0000,0.0095,21.5532,0.1959
2020-03-01 06:30:00.000,12062,15.9421,0.0141,29.5000,0.0195,37.5000,0.0231,25.0000,0.0092,21.1875,0.1895
2020-03-01 07:00:00.000,12063,15.8334,0.0169,24.2500,0.0214,30.8000,0.0250,28.0000,0.0102,20.7959,0.2368
2020-03-01 07:30:00.000,12064,15.7270,0.0178,27.8125,0.0215,41.2500,0.0231,41.0000,0.0115,21.6809,0.2650
2020-03-01 08:00:00.000,12065,15.6274,0.0224,19.5000,0.0288,18.8000,0.0361,19.0000,0.0155,18.8704,0.3898
2020-03-01 08:30:00.000,12066,15.5586,0.0188,21.5000,0.0241,19.0000,0.0258,16.0000,0.0126,18.8704,0.3143
2020-03-01 09:00:00.000,12067,15.5164,0.0256,18.2500,0.0331,17.7500,0.0394,19.0000,0.0179,21.2083,0.5156
2020-03-01 09:30:00.000,12068,15.4910,0.0225,20.3684,0.0299,19.8000,0.0348,22.0000,0.0149,18.2143,0.4206
2020-03-01 10:00:00.000,12069,15.4969,0.0253,21.5000,0.0323,21.4000,0.0397,43.0000,0.0163,18.5185,0.4847
2020-03-01 10:30:00.000,12070,15.5287,0.0262,21.4118,0.0309,22.2000,0.0389,20.0000,0.0176,19.9608,0.5236
2020-03-01 11:00:00.000,12071,15.5960,0.0232,21.8333,0.0280,20.2000,0.0309,24.0000,0.0155,19.2264,0.4409
2020-03-01 11:30:00.000,12072,15.6771,0.0235,20.9474,0.0276,19.0000,0.0295,20.0000,0.0161,18.2143,0.4417
2020-03-01 12:00:00.000,12073,15.7631,0.0342,17.8421,0.0428,17.6000,0.0466,21.0000,0.0226,17.5517,0.8439
2020-03-01 12:30:00.000,12074,15.8556,0.0309,18.3889,0.0384,18.0000,0.0504,17.0000,0.0202,19.1887,0.7125
2020-03-01 13:00:00.000,12075,15.9674,0.0410,18.2778,0.0502,17.6000,0.0529,16.0000,0.0279,19.1132,1.1912
2020-03-01 13:30:00.000,12076,16.0762,0.0307,18.8095,0.0376,17.8333,0.0473,16.0000,0.0203,16.1587,0.7367
2020-03-01 14:00:00.000,12077,16.1698,0.0342,18.2500,0.0444,16.3333,0.0591,16.0000,0.0223,16.7049,0.9069
2020-03-01 14:30:00.000,12078,16.2433,0.0360,15.6364,0.0446,15.6667,0.0540,16.0000,0.0238,15.5846,1.0423
2020-03-01 15:00:00.000,12079,16.3122,0.0386,16.8571,0.0491,15.1667,0.0537,14.0000,0.0249,15.8125,1.0640
2020-03-01 15:30:00.000,12080,16.3465,0.0466,15.2273,0.0612,15.8333,0.0677,14.0000,0.0302,15.4242,1.5386
2020-03-01 16:00:00.000,12081,16.3352,0.0445,15.3810,0.0561,15.8333,0.0658,16.0000,0.0300,15.8438,1.4477
2020-03-01 16:30:00.000,12082,16.2954,0.0525,15.5455,0.0647,15.0000,0.0763,15.0000,0.0341,15.6615,1.8510
2020-03-01 17:00:00.000,12083,16.2523,0.0515,14.5217,0.0620,14.3333,0.0658,14.0000,0.0334,14.8824,1.8542
2020-03-01 17:30:00.000,12084,16.1991,0.0489,15.0909,0.0604,13.5000,0.0897,14.0000,0.0335,15.2090,1.7585
2020-03-01 18:00:00.000,12085,16.0927,0.0565,14.4348,0.0690,15.8571,0.0817,15.0000,0.0356,14.5571,2.2263
2020-03-01 18:30:00.000,12086,15.9731,0.0543,14.7500,0.0672,13.8571,0.0799,14.0000,0.0352,14.3521,2.1380
2020-03-01 19:00:00.000,12087,15.8649,0.0570,14.1200,0.0744,14.4286,0.1032,15.0000,0.0382,13.7568,2.4239
2020-03-01 19:30:00.000,12088,15.7695,0.0645,13.6087,0.0815,14.0000,0.0876,14.0000,0.0414,14.5714,2.7390
2020-03-01 20:00:00.000,12089,15.6698,0.0706,13.7917,0.0860,13.7143,0.0988,13.0000,0.0464,14.3239,3.4127
2020-03-01 20:30:00.000,12090,15.5691,0.0736,13.4800,0.0986,13.1429,0.1126,12.0000,0.0458,13.5333,3.6226
2020-03-01 21:00:00.000,12091,15.5076,0.0665,14.5200,0.0851,14.7143,0.0965,14.0000,0.0452,13.7703,3.2837
2020-03-01 21:30:00.000,12092,15.4820,0.0725,14.9565,0.0916,13.5714,0.1350,15.0000,0.0440,14.6812,3.2590
2020-03-01 22:00:00.000,12093,15.4710,0.0735,14.3750,0.0886,14.7143,0.1076,16.0000,0.0474,14.1528,3.6819
2020-03-01 22:30:00.000,12094,15.4666,0.0764,13.7600,0.0905,14.0000,0.0975,14.0000,0.0511,13.6757,4.2647
2020-03-01 23:00:00.000,12095,15.4993,0.0754,14.8333,0.0917,13.7143,0.1015,13.0000,0.0469,13.9452,3.6536
2020-03-01 23:30:00.000,12096,15.5701,0.0830,13.6800,0.1127,13.8571,0.1199,15.0000,0.0514,13.4933,4.6124
2020-03-02 00:00:00.000,12097,15.6532,0.0895,13.6800,0.1181,14.1429,0.1533,14.0000,0.0588,13.5600,5.7901
2020-03-02 00:30:00.000,12098,15.7309,0.0930,13.0000,0.1128,13.3750,0.1206,13.0000,0.0613,12.8861,6.2466
2020-03-02 01:00:00.000,12099,15.8215,0.0959,13.1154,0.1191,13.0000,0.1383,13.0000,0.0618,13.2208,6.2187
2020-03-02 01:30:00.000,12100,15.9348,0.0974,14.4583,0.1230,13.8571,0.1630,14.0000,0.0639,14.0972,6.4056
2020-03-02 02:00:00.000,12101,16.0398,0.1008,13.1923,0.1260,13.1250,0.1594,14.0000,0.0645,12.8861,7.1849
2020-03-02 02:30:00.000,12102,16.1127,0.0972,13.0385,0.1176,12.7143,0.1289,13.0000,0.0598,13.0641,6.0854
2020-03-02 03:00:00.000,12103,16.1658,0.1119,13.1923,0.1445,12.8571,0.1768,13.0000,0.0724,13.2208,8.5336
2020-03-02 03:30:00.000,12104,16.2192,0.1262,13.5769,0.1476,12.8571,0.1578,12.0000,0.0841,13.2208,11.0581
2020-03-02 04:00:00.000,12105,16.2624,0.1348,12.5556,0.1655,12.3750,0.1983,12.0000,0.0833,12.5802,11.4379
2020-03-02 04:30:00.000,12106,16.2489,0.0876,13.4400,0.1120,14.4286,0.1226,13.0000,0.0580,13.3947,5.3150
2020-03-02 05:00:00.000,12107,16.2034,0.1043,12.8846,0.1261,12.8571,0.1469,14.0000,0.0698,13.0513,7.7106
2020-03-02 05:30:00.000,12108,16.1488,0.1277,12.9630,0.1651,13.2500,0.1929,14.0000,0.0774,12.5309,10.4681
2020-03-02 06:00:00.000,12109,16.1048,0.1180,13.6538,0.1396,13.2857,0.1553,15.0000,0.0781,13.2338,10.0020
2020-03-02 06:30:00.000,12110,16.0233,0.1084,13.7200,0.1358,13.2857,0.1558,13.0000,0.0713,13.4933,8.0966
2020-03-02 07:00:00.000,12111,15.9155,0.1196,14.1538,0.1504,13.2857,0.1733,15.0000,0.0731,13.2338,9.6750
2020-03-02 07:30:00.000,12112,15.8088,0.1077,14.3750,0.1308,13.1429,0.1491,12.0000,0.0704,13.9452,7.8440
2020-03-02 08:00:00.000,12113,15.7328,0.1103,14.4615,0.1443,14.6250,0.1852,13.0000,0.0711,12.8481,8.8801
2020-03-02 08:30:00.000,12114,15.6584,0.1182,14.6000,0.1508,14.5714,0.1730,16.0000,0.0747,13.7703,9.4995
2020-03-02 09:00:00.000,12115,15.5815,0.1088,14.7600,0.1280,14.5714,0.1404,15.0000,0.0706,13.5867,8.4633
2020-03-02 09:30:00.000,12116,15.5239,0.1069,14.0800,0.1433,14.7143,0.1641,14.0000,0.0695,13.6486,7.9709
2020-03-02 10:00:00.000,12117,15.5079,0.1036,13.7600,0.1312,13.1429,0.1558,13.0000,0.0690,13.5733,7.5692
2020-03-02 10:30:00.000,12118,15.5070,0.0942,15.3333,0.1206,13.4286,0.1547,15.0000,0.0605,13.9452,6.1443
2020-03-02 11:00:00.000,12119,15.5254,0.1133,14.0400,0.1439,14.7143,0.2221,14.0000,0.0765,13.3816,9.4983
2020-03-02 11:30:00.000,12120,15.5588,0.1017,13.9600,0.1297,14.0000,0.1642,13.0000,0.0670,13.7568,7.1729
2020-03-02 12:00:00.000,12121,15.6214,0.0983,13.4000,0.1157,14.2857,0.1291,16.0000,0.0658,13.4079,7.2254
2020-03-02 12:30:00.000,12122,15.7081,0.0955,16.0417,0.1295,15.4286,0.1832,14.0000,0.0613,14.3521,6.2254
2020-03-02 13:00:00.000,12123,15.7815,0.1298,14.2083,0.1563,14.4286,0.1954,16.0000,0.0868,14.1528,11.9654
2020-03-02 13:30:00.000,12124,15.8650,0.1198,14.4400,0.1566,13.5714,0.1877,14.0000,0.0773,13.7162,9.9523
2020-03-02 14:00:00.000,12125,15.9565,0.1191,14.7083,0.1461,14.1429,0.1958,14.0000,0.0804,14.3380,10.2323
2020-03-02 14:30:00.000,12126,16.0479,0.1144,15.5833,0.1420,16.1429,0.1718,14.0000,0.0734,14.0556,9.3189
2020-03-02 15:00:00.000,12127,16.1205,0.1204,13.6154,0.1458,13.5714,0.1720,13.0000,0.0813,13.2208,10.5067
2020-03-02 15:30:00.000,12128,16.1606,0.1155,14.2963,0.1432,14.8750,0.1773,15.0000,0.0729,12.7375,9.6673
2020-03-02 16:00:00.000,12129,16.1959,0.1263,14.1923,0.1648,14.1429,0.1959,15.0000,0.0806,13.2338,11.1619
2020-03-02 16:30:00.000,12130,16.2173,0.1028,14.0000,0.1290,14.5714,0.1682,12.0000,0.0646,13.5676,6.9841
2020-03-02 17:00:00.000,12131,16.1880,0.1026,15.7391,0.1316,15.4286,0.1772,13.0000,0.0684,14.5429,7.5194
2020-03-02 17:30:00.000,12132,16.1576,0.1189,14.5417,0.1505,14.8571,0.1685,14.0000,0.0732,14.1528,9.1630
2020-03-02 18:00:00.000,12133,16.1012,0.1021,14.8000,0.1213,14.7143,0.1295,13.0000,0.0669,13.7568,7.4744
2020-03-02 18:30:00.000,12134,16.0518,0.0926,14.5769,0.1196,15.2857,0.1382,14.0000,0.0604,13.1688,6.4328
2020-03-02 19:00:00.000,12135,15.9596,0.0948,14.7391,0.1207,14.1429,0.1551,13.0000,0.0674,14.4000,6.6556
2020-03-02 19:30:00.000,12136,15.8712,0.1125,14.7917,0.1412,15.4286,0.1632,15.0000,0.0699,13.9726,8.3253
2020-03-02 20:00:00.000,12137,15.7902,0.1246,14.1250,0.1563,13.7143,0.1823,14.0000,0.0810,13.9452,10.3547
2020-03-02 20:30:00.000,12138,15.7200,0.1254,14.2000,0.1538,14.4286,0.1819,15.0000,0.0764,13.3289,10.1848
2020-03-02 21:00:00.000,12139,15.6414,0.0988,14.5600,0.1304,14.2857,0.1719,14.0000,0.0630,13.4079,6.9036
2020-03-02 21:30:00.000,12140,15.5856,0.1150,14.2692,0.1387,13.8571,0.1612,13.0000,0.0708,13.2208,8.9063
2020-03-02 22:00:00.000,12141,15.5569,0.1166,13.6154,0.1428,13.7143,0.1533,14.0000,0.0698,13.0641,8.5537
2020-03-02 22:30:00.000,12142,15.5404,0.1139,13.7692,0.1482,14.1429,0.1938,14.0000,0.0732,13.0128,9.1119
2020-03-02 23:00:00.000,12143,15.5399,0.1194,14.2917,0.1443,14.4286,0.1714,14.0000,0.0777,13.9452,9.3197
2020-03-02 23:30:00.000,12144,15.5558,0.1216,13.7600,0.1472,13.1429,0.1737,14.0000,0.0776,13.5867,9.9120
2020-03-03 00:00:00.000,12145,15.5960,0.1230,13.3077,0.1470,13.4286,0.1694,14.0000,0.0801,13.0000,10.2896
2020-03-03 00:30:00.000,12146,15.6625,0.1049,13.6400,0.1264,13.5714,0.1348,14.0000,0.0689,13.5733,7.3245
2020-03-03 01:00:00.000,12147,15.7453,0.1105,13.6154,0.1361,13.7143,0.1589,13.0000,0.0714,13.0641,8.5364
2020-03-03 01:30:00.000,12148,15.8168,0.1075,14.0400,0.1434,14.1429,0.1922,13.0000,0.0689,13.4079,7.8892
2020-03-03 02:00:00.000,12149,15.8976,0.1144,13.3846,0.1383,13.2857,0.1548,14.0000,0.0707,13.0513,8.4075
2020-03-03 02:30:00.000,12150,15.9723,0.1210,13.5000,0.1528,13.7143,0.1848,14.0000,0.0754,13.0513,9.6967
2020-03-03 03:00:00.000,12151,16.0638,0.1180,13.3077,0.1386,12.8571,0.1482,13.0000,0.0790,13.1429,9.4394
2020-03-03 03:30:00.000,12152,16.1318,0.1000,13.8400,0.1250,13.2857,0.1513,12.0000,0.0681,13.7568,6.9292
2020-03-03 04:00:00.000,12153,16.1761,0.0993,13.5200,0.1251,13.1429,0.1729,14.0000,0.0665,13.7027,6.8106
2020-03-03 04:30:00.000,12154,16.2057,0.1240,13.3077,0.1492,13.5000,0.1893,14.0000,0.0787,12.8481,10.2169
2020-03-03 05:00:00.000,12155,16.2277,0.1144,13.0000,0.1407,13.0000,0.1617,13.0000,0.0751,12.6750,8.8983
2020-03-03 05:30:00.000,12156,16.2244,0.1160,13.0000,0.1467,12.8571,0.1882,13.0000,0.0745,13.1429,8.8323
2020-03-03 06:00:00.000,12157,16.2074,0.1155,12.9630,0.1362,13.6250,0.1645,14.0000,0.0760,12.6625,9.1482
2020-03-03 06:30:00.000,12158,16.1609,0.0997,13.4286,0.1242,13.6250,0.1389,14.0000,0.0645,12.2651,7.2551
2020-03-03 07:00:00.000,12159,16.1193,0.0992,13.1111,0.1310,13.0000,0.1653,15.0000,0.0615,12.7250,6.4673
2020-03-03 07:30:00.000,12160,16.0575,0.0977,13.7308,0.1237,14.1429,0.1447,14.0000,0.0623,13.1429,6.3545
2020-03-03 08:00:00.000,12161,15.9759,0.1084,13.1538,0.1303,12.7500,0.1438,15.0000,0.0724,12.8861,8.2018
2020-03-03 08:30:00.000,12162,15.9050,0.1133,13.0769,0.1422,12.7143,0.1590,13.0000,0.0741,13.1429,8.4413
2020-03-03 09:00:00.000,12163,15.8341,0.1135,13.1481,0.1460,13.0000,0.1704,13.0000,0.0715,12.6375,8.5503
2020-03-03 09:30:00.000,12164,15.7805,0.1102,12.8462,0.1315,13.4286,0.1524,13.0000,0.0761,13.0513,8.7198
2020-03-03 10:00:00.000,12165,15.7280,0.1411,12.8214,0.1823,12.7500,0.2211,13.0000,0.0857,12.2892,13.0358
2020-03-03 10:30:00.000,12166,15.6867,0.1166,13.1154,0.1432,12.8750,0.1585,13.0000,0.0732,12.8734,8.8234
2020-03-03 11:00:00.000,12167,15.6648,0.1199,12.9231,0.1517,13.0000,0.1727,13.0000,0.0822,12.8734,10.4585
2020-03-03 11:30:00.000,12168,15.6687,0.1221,13.1923,0.1507,13.1429,0.1792,13.0000,0.0739,13.0513,9.3361
2020-03-03 12:00:00.000,12169,15.6845,0.1041,13.0741,0.1324,12.7500,0.1875,13.0000,0.0656,12.4268,7.5634
2020-03-03 12:30:00.000,12170,15.7086,0.0920,12.8846,0.1243,13.1429,0.1478,14.0000,0.0592,12.8590,5.7282
2020-03-03 13:00:00.000,12171,15.7497,0.0752,13.6800,0.0918,13.7143,0.1185,13.0000,0.0484,13.4079,3.8462
2020-03-03 13:30:00.000,12172,15.8116,0.0718,13.3846,0.0846,13.7143,0.0958,14.0000,0.0464,13.0641,3.5826
2020-03-03 14:00:00.000,12173,15.8800,0.0751,13.0000,0.0947,12.8571,0.1108,14.0000,0.0505,13.2078,3.9556
2020-03-03 14:30:00.000,12174,15.9429,0.0586,13.2400,0.0726,13.0000,0.0942,14.0000,0.0388,13.5867,2.4096
2020-03-03 15:00:00.000,12175,16.0052,0.0516,14.6800,0.0664,13.2857,0.0979,14.0000,0.0338,13.7027,2.0627
2020-03-03 15:30:00.000,12176,16.0825,0.0549,13.4400,0.0751,13.7143,0.1103,13.0000,0.0340,13.5733,2.0530
2020-03-03 16:00:00.000,12177,16.1423,0.0589,13.8800,0.0771,13.5714,0.0947,14.0000,0.0344,13.3947,2.2445
2020-03-03 16:30:00.000,12178,16.1797,0.0562,13.2400,0.0757,12.7143,0.0997,12.0000,0.0367,13.3816,2.1977
2020-03-03 17:00:00.000,12179,16.2073,0.0550,13.9167,0.0732,12.8571,0.0883,12.0000,0.0355,14.2958,2.0368
2020-03-03 17:30:00.000,12180,16.2241,0.0539,13.2000,0.0663,13.4286,0.0744,12.0000,0.0342,13.2895,1.9203
2020-03-03 18:00:00.000,12181,16.2258,0.0492,13.3600,0.0636,13.7143,0.0925,15.0000,0.0330,13.5733,1.7300
2020-03-03 18:30:00.000,12182,16.2000,0.0443,13.9600,0.0572,13.7143,0.0678,15.0000,0.0279,13.7568,1.3993
2020-03-03 19:00:00.000,12183,16.1582,0.0413,14.0800,0.0520,13.4286,0.0573,13.0000,0.0271,13.5600,1.2496
2020-03-03 19:30:00.000,12184,16.1255,0.0530,14.3750,0.0643,14.1429,0.0745,14.0000,0.0354,14.2254,1.9631
2020-03-03 20:00:00.000,12185,16.0675,0.0581,13.8462,0.0785,13.7143,0.0873,13.0000,0.0365,13.1039,2.3369
2020-03-03 20:30:00.000,12186,16.0040,0.0571,14.4583,0.0767,14.4286,0.0851,15.0000,0.0352,13.9589,2.1508
2020-03-03 21:00:00.000,12187,15.9329,0.0686,14.0000,0.0842,13.5714,0.1016,13.0000,0.0440,14.3521,3.1189
2020-03-03 21:30:00.000,12188,15.8654,0.0833,12.8462,0.1068,13.2857,0.1228,13.0000,0.0548,13.0641,4.7638
2020-03-03 22:00:00.000,12189,15.8269,0.1003,12.4483,0.1251,13.1250,0.1337,14.0000,0.0600,11.8488,6.5429
2020-03-03 22:30:00.000,12190,15.7675,0.1127,12.0333,0.1337,12.0000,0.1894,11.0000,0.0761,11.4382,9.3335
2020-03-03 23:00:00.000,12191,15.7433,0.1468,11.5000,0.1726,11.4444,0.1830,11.0000,0.0973,11.3222,14.8371
2020-03-03 23:30:00.000,12192,15.7224,0.1500,11.3000,0.1930,11.3333,0.2470,11.0000,0.0923,11.1868,14.2579
2020-03-04 00:00:00.000,12193,15.7236,0.1422,10.8750,0.1892,10.7778,0.2368,11.0000,0.0933,10.7263,14.2763
2020-03-04 00:30:00.000,12194,15.7303,0.1487,11.1333,0.1792,11.4444,0.2264,12.0000,0.0970,11.3111,15.0977
2020-03-04 01:00:00.000,12195,15.7578,0.1794,11.5161,0.2207,11.6667,0.3072,11.0000,0.1183,10.8925,22.8343
2020-03-04 01:30:00.000,12196,15.7961,0.1609,11.0000,0.1901,10.8889,0.2212,11.0000,0.1062,11.1319,17.5584
2020-03-04 02:00:00.000,12197,15.8467,0.1896,11.0667,0.2366,10.7778,0.2727,12.0000,0.1208,11.3111,23.2596
2020-03-04 02:30:00.000,12198,15.8945,0.1709,11.6000,0.2112,11.1111,0.2514,10.0000,0.1092,11.3111,19.3063
2020-03-04 03:00:00.000,12199,15.9560,0.1904,11.0323,0.2477,11.0000,0.2943,11.0000,0.1256,11.0435,25.0282
2020-03-04 03:30:00.000,12200,16.0200,0.2107,10.8438,0.2537,10.6667,0.2972,11.0000,0.1324,10.6042,29.4143
2020-03-04 04:00:00.000,12201,16.0817,0.2256,11.0313,0.3162,10.5556,0.3965,11.0000,0.1354,10.7158,32.9694
2020-03-04 04:30:00.000,12202,16.1245,0.1858,11.1613,0.2304,10.8889,0.2762,11.0000,0.1210,11.0652,23.4041
2020-03-04 05:00:00.000,12203,16.1682,0.1546,10.6364,0.2010,10.8889,0.2230,11.0000,0.0979,10.3878,16.3477
2020-03-04 05:30:00.000,12204,16.1907,0.1429,10.6970,0.1881,10.4444,0.2178,10.0000,0.0912,10.4082,14.1397
2020-03-04 06:00:00.000,12205,16.2187,0.1517,10.8485,0.1940,11.3000,0.2315,11.0000,0.0935,10.2828,15.4478
2020-03-04 06:30:00.000,12206,16.2147,0.2017,11.1290,0.2353,10.8889,0.2757,11.0000,0.1307,10.8404,27.0612
2020-03-04 07:00:00.000,12207,16.1951,0.1840,10.1471,0.2274,9.8000,0.2917,10.0000,0.1164,9.9314,22.3086
2020-03-04 07:30:00.000,12208,16.1629,0.1577,10.4571,0.1834,10.1000,0.2192,10.0000,0.1025,9.6952,17.6957
2020-03-04 08:00:00.000,12209,16.1201,0.1550,9.8857,0.1989,9.9000,0.2516,11.0000,0.0952,9.7885,16.1786
2020-03-04 08:30:00.000,12210,16.0684,0.1654,10.5294,0.2068,10.1000,0.2338,9.0000,0.1051,9.8835,18.9498
2020-03-04 09:00:00.000,12211,16.0057,0.1242,10.2857,0.1608,10.2000,0.1998,10.0000,0.0779,9.6952,10.6718
2020-03-04 09:30:00.000,12212,15.9418,0.0959,12.1667,0.1253,11.8889,0.1922,10.0000,0.0634,11.4045,6.5046
2020-03-04 10:00:00.000,12213,15.8761,0.0835,11.7500,0.1028,11.1111,0.1273,11.0000,0.0555,10.6042,5.0996
2020-03-04 10:30:00.000,12214,15.8135,0.0896,10.8065,0.1169,11.6667,0.1495,11.0000,0.0592,10.8280,5.6556
2020-03-04 11:00:00.000,12215,15.7546,0.0791,12.1935,0.1042,11.8889,0.1305,11.0000,0.0510,10.9462,4.5309
2020-03-04 11:30:00.000,12216,15.7148,0.0597,13.8000,0.0789,12.8889,0.1113,11.0000,0.0378,11.1868,2.6836
2020-03-04 12:00:00.000,12217,15.6844,0.0743,12.7500,0.0880,12.8750,0.0970,13.0000,0.0518,12.2048,4.0590
2020-03-04 12:30:00.000,12218,15.6711,0.0836,12.8889,0.1059,12.6250,0.1291,14.0000,0.0529,12.6750,4.5344
2020-03-04 13:00:00.000,12219,15.6666,0.0685,12.8214,0.0904,13.2500,0.1083,13.0000,0.0448,11.8941,3.2926
2020-03-04 13:30:00.000,12220,15.6820,0.0544,14.4074,0.0703,14.3750,0.0817,13.0000,0.0335,12.6375,2.0210
2020-03-04 14:00:00.000,12221,15.7018,0.0464,14.3333,0.0543,14.2500,0.0599,11.0000,0.0315,12.5679,1.5663
2020-03-04 14:30:00.000,12222,15.7521,0.0438,16.2174,0.0515,16.8571,0.0625,15.0000,0.0297,14.5571,1.4007
2020-03-04 15:00:00.000,12223,15.7880,0.0401,14.6250,0.0546,14.5714,0.0676,16.0000,0.0267,14.0556,1.1427
2020-03-04 15:30:00.000,12224,15.8465,0.0400,15.6818,0.0538,15.6667,0.0740,16.0000,0.0259,15.1791,1.1125
2020-03-04 16:00:00.000,12225,15.9052,0.0389,16.4167,0.0514,15.1429,0.0643,14.0000,0.0225,13.8493,1.0122
2020-03-04 16:30:00.000,12226,15.9702,0.0370,15.8261,0.0476,15.0000,0.0585,15.0000,0.0238,14.8382,0.9058
2020-03-04 17:00:00.000,12227,16.0226,0.0443,16.4500,0.0509,15.1667,0.0571,15.0000,0.0309,16.4098,1.3658
2020-03-04 17:30:00.000,12228,16.0715,0.0416,15.9130,0.0580,15.6667,0.0822,15.0000,0.0270,14.8971,1.2469
2020-03-04 18:00:00.000,12229,16.1099,0.0432,15.2609,0.0535,15.4286,0.0628,15.0000,0.0294,14.5429,1.3921
2020-03-04 18:30:00.000,12230,16.1401,0.0380,15.5652,0.0514,15.5714,0.0705,16.0000,0.0243,14.7681,1.0263
2020-03-04 19:00:00.000,12231,16.1526,0.0341,16.0952,0.0450,16.1667,0.0526,15.0000,0.0218,15.6875,0.7754
2020-03-04 19:30:00.000,12232,16.1497,0.0272,16.9048,0.0326,16.5000,0.0357,15.0000,0.0180,16.1587,0.5317
2020-03-04 20:00:00.000,12233,16.1338,0.0274,16.9048,0.0343,18.0000,0.0412,19.0000,0.0170,16.3387,0.4946
2020-03-04 20:30:00.000,12234,16.1083,0.0239,18.1500,0.0301,17.3333,0.0372,18.0000,0.0160,16.9500,0.4107
2020-03-04 21:00:00.000,12235,16.0672,0.0253,17.9524,0.0306,18.3333,0.0379,18.0000,0.0163,16.4194,0.4477
2020-03-04 21:30:00.000,12236,16.0169,0.0259,17.5000,0.0338,16.8333,0.0399,16.0000,0.0168,16.9667,0.4723
2020-03-04 22:00:00.000,12237,15.9672,0.0264,17.2381,0.0342,16.6667,0.0398,16.0000,0.0159,15.9063,0.4463
2020-03-04 22:30:00.000,12238,15.9048,0.0222,16.5238,0.0291,16.1667,0.0357,16.0000,0.0151,15.8906,0.3401
2020-03-04 23:00:00.000,12239,15.8611,0.0269,16.9048,0.0326,16.8333,0.0396,15.0000,0.0165,15.9063,0.4941
2020-03-04 23:30:00.000,12240,15.8048,0.0327,16.3810,0.0390,16.0000,0.0466,15.0000,0.0222,15.8438,0.7798
2020-03-05 00:00:00.000,12241,15.7548,0.0252,17.0000,0.0292,17.3333,0.0336,14.0000,0.0167,15.6769,0.4643
2020-03-05 00:30:00.000,12242,15.7283,0.0277,15.5600,0.0355,16.4286,0.0436,14.0000,0.0182,13.5067,0.5851
2020-03-05 01:00:00.000,12243,15.7215,0.0286,14.8696,0.0392,14.4286,0.0469,15.0000,0.0184,14.5429,0.5765
2020-03-05 01:30:00.000,12244,15.7174,0.0289,14.2609,0.0376,14.4286,0.0576,14.0000,0.0186,14.4429,0.5629
2020-03-05 02:00:00.000,12245,15.7204,0.0365,15.4583,0.0472,15.2857,0.0624,14.0000,0.0233,14.3380,0.9310
2020-03-05 02:30:00.000,12246,15.7459,0.0270,14.8750,0.0357,14.5714,0.0436,13.0000,0.0177,14.1389,0.5144
2020-03-05 03:00:00.000,12247,15.7884,0.0385,14.7083,0.0503,15.2857,0.0704,15.0000,0.0243,13.8767,1.0296
2020-03-05 03:30:00.000,12248,15.8368,0.0414,14.2800,0.0531,14.5714,0.0610,15.0000,0.0263,13.3816,1.1867
2020-03-05 04:00:00.000,12249,15.8865,0.0426,15.5833,0.0560,16.5714,0.0719,16.0000,0.0266,13.9589,1.2953
2020-03-05 04:30:00.000,12250,15.9426,0.0455,14.4400,0.0557,14.1429,0.0624,14.0000,0.0291,13.7432,1.4276
2020-03-05 05:00:00.000,12251,16.0110,0.0475,13.8077,0.0589,13.8571,0.0666,13.0000,0.0310,13.1429,1.5723
2020-03-05 05:30:00.000,12252,16.0683,0.0484,14.8800,0.0586,15.2857,0.0644,15.0000,0.0317,13.5867,1.6659
2020-03-05 06:00:00.000,12253,16.1181,0.0423,13.2308,0.0530,13.8571,0.0735,14.0000,0.0276,13.0513,1.2406
2020-03-05 06:30:00.000,12254,16.1628,0.0501,14.7200,0.0650,14.5714,0.0789,15.0000,0.0309,13.3947,1.6681
2020-03-05 07:00:00.000,12255,16.1923,0.0408,14.5600,0.0523,14.5714,0.0602,14.0000,0.0257,13.5867,1.1519
2020-03-05 07:30:00.000,12256,16.2153,0.0472,14.9583,0.0626,14.4286,0.0781,13.0000,0.0301,14.3380,1.5285
2020-03-05 08:00:00.000,12257,16.2143,0.0400,14.4400,0.0476,14.0000,0.0529,15.0000,0.0270,13.7568,1.2324
2020-03-05 08:30:00.000,12258,16.1919,0.0442,14.4800,0.0555,13.8571,0.0596,14.0000,0.0276,13.5733,1.2652
2020-03-05 09:00:00.000,12259,16.1594,0.0405,14.8696,0.0493,14.0000,0.0597,15.0000,0.0286,14.5429,1.2659
2020-03-05 09:30:00.000,12260,16.1114,0.0451,14.3600,0.0571,13.5714,0.0650,13.0000,0.0287,13.6892,1.3915
2020-03-05 10:00:00.000,12261,16.0591,0.0360,13.8261,0.0486,15.1429,0.0607,14.0000,0.0234,14.5286,0.8971
2020-03-05 10:30:00.000,12262,15.9832,0.0434,14.1250,0.0564,13.5714,0.0715,13.0000,0.0295,14.0556,1.3763
2020-03-05 11:00:00.000,12263,15.9088,0.0366,14.3200,0.0473,13.8571,0.0660,14.0000,0.0242,13.5600,0.9892
2020-03-05 11:30:00.000,12264,15.8434,0.0377,14.3333,0.0457,14.1429,0.0575,14.0000,0.0263,14.0556,1.0507
2020-03-05 12:00:00.000,12265,15.7721,0.0488,14.0385,0.0679,14.2857,0.0748,15.0000,0.0317,13.2078,1.6820
2020-03-05 12:30:00.000,12266,15.6997,0.0373,15.0000,0.0480,13.5714,0.0570,14.0000,0.0245,14.2535,0.9669
2020-03-05 13:00:00.000,12267,15.6446,0.0437,14.0400,0.0531,14.2857,0.0622,15.0000,0.0287,13.5733,1.3237
2020-03-05 13:30:00.000,12268,15.6065,0.0378,14.4167,0.0482,14.1429,0.0536,14.0000,0.0234,14.1389,0.9479
2020-03-05 14:00:00.000,12269,15.5783,0.0421,14.3333,0.0482,14.8571,0.0516,15.0000,0.0304,13.7945,1.3785
2020-03-05 14:30:00.000,12270,15.5652,0.0339,14.2800,0.0413,14.2857,0.0463,14.0000,0.0220,13.5867,0.8087
2020-03-05 15:00:00.000,12271,15.5659,0.0375,14.3913,0.0495,14.1429,0.0565,14.0000,0.0242,14.4857,0.9235
2020-03-05 15:30:00.000,12272,15.5974,0.0390,14.0417,0.0500,14.0000,0.0607,14.0000,0.0239,14.3380,0.9628
2020-03-05 16:00:00.000,12273,15.6412,0.0463,14.6400,0.0601,15.1429,0.0665,14.0000,0.0296,13.7703,1.4689
2020-03-05 16:30:00.000,12274,15.6914,0.0342,14.7600,0.0416,14.5714,0.0466,15.0000,0.0224,13.7568,0.8059
2020-03-05 17:00:00.000,12275,15.7513,0.0411,14.0800,0.0533,13.5714,0.0760,13.0000,0.0270,13.3947,1.2251
2020-03-05 17:30:00.000,12276,15.8196,0.0381,14.0400,0.0479,14.0000,0.0601,13.0000,0.0245,13.5600,0.9766
2020-03-05 18:00:00.000,12277,15.8984,0.0373,14.7500,0.0476,15.2857,0.0718,15.0000,0.0254,14.0833,1.0402
2020-03-05 18:30:00.000,12278,15.9698,0.0462,13.6400,0.0559,14.0000,0.0718,14.0000,0.0318,13.2763,1.5803
2020-03-05 19:00:00.000,12279,16.0269,0.0411,14.2308,0.0532,14.7143,0.0629,15.0000,0.0255,13.0513,1.1889
2020-03-05 19:30:00.000,12280,16.0790,0.0419,14.2000,0.0504,14.1429,0.0536,15.0000,0.0277,13.5067,1.2594
2020-03-05 20:00:00.000,12281,16.1192,0.0431,14.0000,0.0553,13.1250,0.0647,14.0000,0.0275,12.8861,1.2798
2020-03-05 20:30:00.000,12282,16.1307,0.0365,14.1538,0.0464,14.2857,0.0521,12.0000,0.0223,13.0513,0.9109
2020-03-05 21:00:00.000,12283,16.1319,0.0358,14.5000,0.0446,13.1429,0.0528,13.0000,0.0243,14.1389,0.9273
2020-03-05 21:30:00.000,12284,16.1066,0.0397,15.2500,0.0481,14.2857,0.0530,13.0000,0.0256,14.2958,1.0475
2020-03-05 22:00:00.000,12285,16.0727,0.0423,15.3043,0.0473,15.6667,0.0507,16.0000,0.0273,14.9853,1.1751
2020-03-05 22:30:00.000,12286,16.0178,0.0423,14.7500,0.0533,15.2857,0.0665,15.0000,0.0266,13.9452,1.2394
2020-03-05 23:00:00.000,12287,15.9580,0.0435,13.7600,0.0555,13.7143,0.0651,13.0000,0.0282,13.5733,1.2720
2020-03-05 23:30:00.000,12288,15.8862,0.0363,15.0435,0.0457,13.8571,0.0509,15.0000,0.0228,14.7681,0.8418
2020-03-06 00:00:00.000,12289,15.8122,0.0402,15.2083,0.0491,15.8571,0.0663,15.0000,0.0261,13.9589,1.1653
2020-03-06 00:30:00.000,12290,15.7419,0.0384,14.7917,0.0495,13.8571,0.0660,14.0000,0.0240,13.9589,0.9839
2020-03-06 01:00:00.000,12291,15.6803,0.0387,14.0417,0.0511,14.4286,0.0678,15.0000,0.0257,13.8767,1.0692
2020-03-06 01:30:00.000,12292,15.6224,0.0397,14.3333,0.0510,14.1429,0.0556,13.0000,0.0258,14.1389,1.0964
2020-03-06 02:00:00.000,12293,15.5744,0.0459,14.2917,0.0559,14.7143,0.0701,14.0000,0.0292,14.3380,1.4327
2020-03-06 02:30:00.000,12294,15.5527,0.0405,15.0870,0.0503,14.8333,0.0563,15.0000,0.0249,14.9706,1.0507
2020-03-06 03:00:00.000,12295,15.5563,0.0488,13.6957,0.0634,13.2857,0.0819,14.0000,0.0297,14.3571,1.4455
2020-03-06 03:30:00.000,12296,15.5679,0.0388,14.9583,0.0498,14.7143,0.0675,14.0000,0.0236,13.9452,0.9922
2020-03-06 04:00:00.000,12297,15.6028,0.0544,15.0435,0.0639,15.3333,0.0732,15.0000,0.0364,14.9706,2.0617
2020-03-06 04:30:00.000,12298,15.6571,0.0502,14.0417,0.0588,14.4286,0.0665,15.0000,0.0331,13.8767,1.7296
2020-03-06 05:00:00.000,12299,15.7159,0.0591,14.6667,0.0788,15.0000,0.1124,16.0000,0.0358,14.0833,2.2667
2020-03-06 05:30:00.000,12300,15.7851,0.0450,14.7083,0.0571,13.8571,0.0697,13.0000,0.0276,14.0833,1.3298
2020-03-06 06:00:00.000,12301,15.8683,0.0405,15.1364,0.0495,14.1667,0.0553,14.0000,0.0267,15.1045,1.1004
2020-03-06 06:30:00.000,12302,15.9535,0.0426,14.2917,0.0550,14.2857,0.0759,15.0000,0.0285,14.0139,1.2629
2020-03-06 07:00:00.000,12303,16.0317,0.0408,15.5217,0.0507,15.1667,0.0551,14.0000,0.0265,14.9706,1.1448
2020-03-06 07:30:00.000,12304,16.0935,0.0352,15.6957,0.0474,16.8333,0.0605,18.0000,0.0225,14.9118,0.8582
2020-03-06 08:00:00.000,12305,16.1497,0.0375,15.0909,0.0522,14.6667,0.0802,15.0000,0.0250,15.2727,1.0069
2020-03-06 08:30:00.000,12306,16.2006,0.0385,15.6364,0.0452,15.6667,0.0539,16.0000,0.0261,15.1970,1.0803
2020-03-06 09:00:00.000,12307,16.2136,0.0424,15.9091,0.0495,16.1667,0.0569,15.0000,0.0266,15.4242,1.1741
2020-03-06 09:30:00.000,12308,16.2011,0.0428,15.4091,0.0522,15.8333,0.0568,16.0000,0.0273,15.2090,1.1982
2020-03-06 10:00:00.000,12309,16.1775,0.0400,15.3182,0.0491,15.1667,0.0610,15.0000,0.0266,15.2424,1.0787
2020-03-06 10:30:00.000,12310,16.1327,0.0334,14.1250,0.0435,13.7143,0.0585,15.0000,0.0222,14.3521,0.8102
2020-03-06 11:00:00.000,12311,16.0756,0.0392,15.5455,0.0457,14.6667,0.0517,14.0000,0.0265,15.3788,1.1114
2020-03-06 11:30:00.000,12312,15.9838,0.0347,15.3913,0.0417,15.5714,0.0553,15.0000,0.0233,14.5429,0.8677
2020-03-06 12:00:00.000,12313,15.8940,0.0359,14.7391,0.0436,14.5714,0.0465,15.0000,0.0228,14.5429,0.8633
2020-03-06 12:30:00.000,12314,15.7983,0.0393,14.5833,0.0480,14.2857,0.0543,14.0000,0.0264,14.1250,1.1098
2020-03-06 13:00:00.000,12315,15.7105,0.0419,14.9583,0.0471,15.0000,0.0553,14.0000,0.0273,14.2676,1.1824
2020-03-06 13:30:00.000,12316,15.6153,0.0507,14.6000,0.0613,14.5714,0.0778,13.0000,0.0327,13.6622,1.7842
2020-03-06 14:00:00.000,12317,15.5320,0.0481,14.1600,0.0568,13.7143,0.0631,14.0000,0.0332,13.5333,1.7305
2020-03-06 14:30:00.000,12318,15.4754,0.0580,14.2400,0.0711,14.4286,0.0925,15.0000,0.0349,13.5867,2.1735
2020-03-06 15:00:00.000,12319,15.4313,0.0626,13.4000,0.0775,13.5714,0.0832,14.0000,0.0401,13.5067,2.5929
2020-03-06 15:30:00.000,12320,15.4066,0.0663,13.6000,0.0883,13.5714,0.1052,13.0000,0.0401,13.4079,2.8408
2020-03-06 16:00:00.000,12321,15.4157,0.0556,14.3333,0.0669,14.1429,0.0782,15.0000,0.0367,13.9589,2.0830
2020-03-06 16:30:00.000,12322,15.4481,0.0680,14.5417,0.0890,14.2857,0.1003,14.0000,0.0423,14.1268,2.9487
2020-03-06 17:00:00.000,12323,15.5005,0.0729,13.7692,0.0945,13.8571,0.1131,15.0000,0.0445,13.2338,3.5338
2020-03-06 17:30:00.000,12324,15.5596,0.0523,14.2609,0.0653,14.2857,0.0876,15.0000,0.0353,14.5286,1.8675
2020-03-06 18:00:00.000,12325,15.6459,0.0686,13.7083,0.0956,14.2857,0.1090,14.0000,0.0450,13.8219,3.1739
2020-03-06 18:30:00.000,12326,15.7488,0.0552,13.9231,0.0734,13.2857,0.0833,14.0000,0.0354,13.2338,2.1200
2020-03-06 19:00:00.000,12327,15.8528,0.0607,14.5417,0.0704,14.4286,0.0785,15.0000,0.0416,13.9452,2.6504
2020-03-06 19:30:00.000,12328,15.9472,0.0452,14.0000,0.0555,14.7143,0.0604,15.0000,0.0296,13.5067,1.4330
2020-03-06 20:00:00.000,12329,16.0308,0.0451,14.2400,0.0552,14.1429,0.0582,14.0000,0.0281,13.5067,1.3229
2020-03-06 20:30:00.000,12330,16.1198,0.0567,14.3333,0.0692,14.0000,0.0764,13.0000,0.0351,13.8082,2.0796
2020-03-06 21:00:00.000,12331,16.1763,0.0594,14.4583,0.0701,14.2857,0.0777,14.0000,0.0371,14.1831,2.2974
2020-03-06 21:30:00.000,12332,16.2044,0.0535,14.4348,0.0637,14.8571,0.0685,15.0000,0.0375,14.5429,2.0739
2020-03-06 22:00:00.000,12333,16.2074,0.0603,14.5200,0.0797,14.8571,0.1040,14.0000,0.0392,13.5200,2.6272
2020-03-06 22:30:00.000,12334,16.1909,0.0688,13.2800,0.0886,13.2857,0.0967,13.0000,0.0428,13.5200,2.9807
2020-03-06 23:00:00.000,12335,16.1635,0.0650,13.6000,0.0794,13.4286,0.0860,13.0000,0.0440,13.7703,2.9100
2020-03-06 23:30:00.000,12336,16.0996,0.0655,13.2800,0.0917,13.0000,0.1355,14.0000,0.0428,13.4667,2.9205
2020-03-07 00:00:00.000,12337,16.0104,0.0742,13.2308,0.0890,13.5714,0.1014,15.0000,0.0456,13.0128,3.4896
2020-03-07 00:30:00.000,12338,15.9170,0.0776,13.2000,0.0983,13.2857,0.1338,14.0000,0.0534,13.2105,4.2154
2020-03-07 01:00:00.000,12339,15.8252,0.0860,13.3600,0.1114,13.7143,0.1278,14.0000,0.0530,13.4400,4.5981
2020-03-07 01:30:00.000,12340,15.7321,0.0945,12.9259,0.1205,13.0000,0.1354,13.0000,0.0598,12.7375,5.8463
2020-03-07 02:00:00.000,12341,15.6336,0.0852,13.3846,0.1034,13.2857,0.1240,13.0000,0.0530,13.0385,4.6382
2020-03-07 02:30:00.000,12342,15.5583,0.0942,12.8148,0.1115,13.1250,0.1254,13.0000,0.0669,12.5802,6.6950
2020-03-07 03:00:00.000,12343,15.4916,0.1157,13.0370,0.1652,12.8750,0.2005,13.0000,0.0681,12.5309,8.5142
2020-03-07 03:30:00.000,12344,15.4574,0.1301,12.8889,0.1673,13.1250,0.1905,13.0000,0.0823,12.7250,11.2732
2020-03-07 04:00:00.000,12345,15.4386,0.1254,12.7857,0.1607,12.7500,0.1897,12.0000,0.0763,12.2651,10.2230
2020-03-07 04:30:00.000,12346,15.4507,0.1534,12.8077,0.1908,12.5000,0.2267,13.0000,0.0965,12.6582,14.9974
2020-03-07 05:00:00.000,12347,15.4971,0.1397,13.0385,0.1960,13.1429,0.2122,14.0000,0.0861,13.1558,12.2630
2020-03-07 05:30:00.000,12348,15.5658,0.1117,12.3846,0.1328,12.5714,0.1564,12.0000,0.0741,13.0641,8.2200
2020-03-07 06:00:00.000,12349,15.6402,0.1120,12.6071,0.1441,12.7500,0.1579,12.0000,0.0685,12.2771,8.2705
2020-03-07 06:30:00.000,12350,15.7467,0.1269,12.8846,0.1446,13.0000,0.1604,13.0000,0.0869,12.9103,11.1086
2020-03-07 07:00:00.000,12351,15.8508,0.1374,12.6786,0.1912,12.6250,0.2380,13.0000,0.0855,12.2892,12.6795
2020-03-07 07:30:00.000,12352,15.9698,0.1056,12.7778,0.1199,13.0000,0.1376,12.0000,0.0695,12.7125,7.4044
2020-03-07 08:00:00.000,12353,16.0782,0.0974,12.8214,0.1243,12.8750,0.1442,12.0000,0.0562,12.1310,5.8467
2020-03-07 08:30:00.000,12354,16.1669,0.1243,12.9259,0.1554,13.0000,0.2066,13.0000,0.0824,12.5802,10.6530
2020-03-07 09:00:00.000,12355,16.2447,0.1153,12.7143,0.1531,13.0000,0.1825,12.0000,0.0715,12.2651,8.7017
2020-03-07 09:30:00.000,12356,16.2927,0.1061,13.2593,0.1523,12.7500,0.2127,13.0000,0.0662,12.4938,7.6743
2020-03-07 10:00:00.000,12357,16.3177,0.1246,12.2963,0.1487,12.5000,0.1563,13.0000,0.0772,12.4146,9.6775
2020-03-07 10:30:00.000,12358,16.3074,0.1090,12.9630,0.1434,13.1250,0.2027,13.0000,0.0683,12.4146,7.9419
2020-03-07 11:00:00.000,12359,16.2683,0.1345,12.3929,0.1586,12.5000,0.1747,13.0000,0.0818,12.2651,11.2170
2020-03-07 11:30:00.000,12360,16.2067,0.1100,12.4815,0.1382,12.5000,0.1610,12.0000,0.0726,12.4268,8.3307
2020-03-07 12:00:00.000,12361,16.1187,0.1112,12.2759,0.1569,12.1250,0.1932,12.0000,0.0661,11.8488,7.8648
2020-03-07 12:30:00.000,12362,16.0166,0.1244,12.4828,0.1556,12.0000,0.1755,13.0000,0.0782,11.8256,10.1594
2020-03-07 13:00:00.000,12363,15.8802,0.1274,12.3929,0.1557,12.5000,0.2085,13.0000,0.0845,12.2410,11.4076
2020-03-07 13:30:00.000,12364,15.7548,0.1185,12.7857,0.1541,12.6250,0.1882,12.0000,0.0741,12.2651,9.0773
2020-03-07 14:00:00.000,12365,15.6243,0.0979,12.9259,0.1193,12.8750,0.1473,13.0000,0.0605,12.4815,6.1576
2020-03-07 14:30:00.000,12366,15.5106,0.0930,12.9231,0.1107,12.6250,0.1272,13.0000,0.0592,12.7848,5.5906
2020-03-07 15:00:00.000,12367,15.4108,0.1096,13.0741,0.1362,12.8750,0.1698,14.0000,0.0650,12.5802,7.3954
2020-03-07 15:30:00.000,12368,15.3276,0.1058,12.7407,0.1304,13.0000,0.1507,12.0000,0.0640,12.5802,6.9169
2020-03-07 16:00:00.000,12369,15.2866,0.1088,12.9615,0.1317,13.1250,0.1515,13.0000,0.0706,12.8228,7.8216
2020-03-07 16:30:00.000,12370,15.2661,0.1045,13.1154,0.1277,12.8571,0.1416,13.0000,0.0676,12.9744,7.1198
2020-03-07 17:00:00.000,12371,15.2811,0.0931,13.1600,0.1263,13.1429,0.1479,12.0000,0.0554,13.3289,5.1847
2020-03-07 17:30:00.000,12372,15.3246,0.0911,12.9231,0.1233,12.8571,0.1680,13.0000,0.0574,13.2208,5.3241
2020-03-07 18:00:00.000,12373,15.3998,0.0857,12.9259,0.1096,13.0000,0.1252,13.0000,0.0532,12.7375,4.7013
2020-03-07 18:30:00.000,12374,15.5023,0.0569,13.1600,0.0666,12.8571,0.0750,12.0000,0.0413,13.1184,2.4153
2020-03-07 19:00:00.000,12375,15.6214,0.0656,12.8462,0.0795,13.2500,0.0877,14.0000,0.0452,12.8861,3.0781
2020-03-07 19:30:00.000,12376,15.7538,0.0708,12.8148,0.0846,12.7500,0.1001,13.0000,0.0440,12.2683,3.2521
2020-03-07 20:00:00.000,12377,15.8910,0.0640,12.4815,0.0804,12.2500,0.0875,13.0000,0.0388,12.6250,2.4972
2020-03-07 20:30:00.000,12378,16.0162,0.0550,12.5556,0.0698,12.6250,0.0826,13.0000,0.0361,12.4268,2.0389
2020-03-07 21:00:00.000,12379,16.1272,0.0583,12.6897,0.0699,12.6250,0.0729,13.0000,0.0361,11.8372,2.3129
2020-03-07 21:30:00.000,12380,16.2228,0.0482,12.6429,0.0614,12.6250,0.0721,12.0000,0.0301,12.2771,1.5321
2020-03-07 22:00:00.000,12381,16.2926,0.0537,12.9259,0.0697,12.7500,0.0846,13.0000,0.0348,12.7250,1.9522
2020-03-07 22:30:00.000,12382,16.3228,0.0578,12.7037,0.0690,12.5000,0.0759,12.0000,0.0363,12.5556,2.1513
2020-03-07 23:00:00.000,12383,16.3243,0.0749,12.1786,0.1046,11.7500,0.1287,12.0000,0.0442,12.2410,3.4298
2020-03-07 23:30:00.000,12384,16.2883,0.0653,12.6071,0.0865,12.3750,0.1048,13.0000,0.0431,12.1190,2.9663
2020-03-08 00:00:00.000,12385,16.2334,0.0694,12.5172,0.0906,11.8750,0.1138,11.0000,0.0453,11.8372,3.2916
2020-03-08 00:30:00.000,12386,16.1421,0.0653,12.1724,0.0800,11.8750,0.0921,12.0000,0.0408,11.5682,2.8588
2020-03-08 01:00:00.000,12387,16.0281,0.1028,12.2069,0.1369,12.2500,0.1548,12.0000,0.0633,11.7011,6.9305
2020-03-08 01:30:00.000,12388,15.8913,0.0803,12.3571,0.1056,12.6250,0.1297,13.0000,0.0514,12.1928,4.2741
2020-03-08 02:00:00.000,12389,15.7508,0.1083,12.3214,0.1415,12.3750,0.1761,12.0000,0.0645,11.9765,7.4223
2020-03-08 02:30:00.000,12390,15.6194,0.0866,12.6429,0.1079,12.7500,0.1496,13.0000,0.0516,12.1190,4.7058
2020-03-08 03:00:00.000,12391,15.5036,0.0850,12.6667,0.1040,12.8750,0.1265,12.0000,0.0536,12.4146,4.7631
2020-03-08 03:30:00.000,12392,15.4142,0.1109,12.5926,0.1478,12.7500,0.1740,13.0000,0.0693,12.4146,7.8722
2020-03-08 04:00:00.000,12393,15.3385,0.1190,12.3704,0.1645,12.2500,0.2046,13.0000,0.0715,12.4321,8.6304
2020-03-08 04:30:00.000,12394,15.2942,0.1677,12.1429,0.2004,12.0000,0.2299,12.0000,0.1049,12.2651,17.4171
2020-03-08 05:00:00.000,12395,15.2873,0.1330,12.2500,0.1694,12.2500,0.1830,12.0000,0.0819,11.9765,11.3220
2020-03-08 05:30:00.000,12396,15.3256,0.1374,12.0714,0.1633,12.0000,0.2096,12.0000,0.0860,11.9176,12.2140
2020-03-08 06:00:00.000,12397,15.4001,0.1160,12.4815,0.1625,12.5000,0.2063,12.0000,0.0725,12.4444,8.7142
2020-03-08 06:30:00.000,12398,15.4879,0.1207,12.2500,0.1522,12.0000,0.1833,11.0000,0.0738,11.9765,9.1565
2020-03-08 07:00:00.000,12399,15.5951,0.1003,12.1724,0.1355,11.8750,0.1761,12.0000,0.0662,11.8372,7.0296
2020-03-08 07:30:00.000,12400,15.7310,0.0849,11.7586,0.1134,11.6250,0.1407,11.0000,0.0544,11.8256,4.7173
2020-03-08 08:00:00.000,12401,15.8816,0.0666,12.0690,0.0812,12.1250,0.0915,12.0000,0.0440,11.8372,3.0483
2020-03-08 08:30:00.000,12402,16.0302,0.0513,12.1429,0.0650,12.2500,0.0738,12.0000,0.0324,12.2048,1.6743
2020-03-08 09:00:00.000,12403,16.1493,0.0480,12.5357,0.0611,12.2500,0.0839,13.0000,0.0299,12.1190,1.5278
2020-03-08 09:30:00.000,12404,16.2584,0.0393,12.4815,0.0507,12.1250,0.0601,13.0000,0.0250,12.4268,1.0016
2020-03-08 10:00:00.000,12405,16.3436,0.0266,12.4615,0.0336,12.7500,0.0397,13.0000,0.0179,12.8861,0.5134
2020-03-08 10:30:00.000,12406,16.3962,0.0236,13.4815,0.0302,13.5000,0.0405,13.0000,0.0157,12.7375,0.4358
2020-03-08 11:00:00.000,12407,16.3995,0.0269,13.2800,0.0332,13.2857,0.0422,13.0000,0.0188,13.3947,0.5534
2020-03-08 11:30:00.000,12408,16.3680,0.0250,13.3846,0.0310,13.1429,0.0357,14.0000,0.0181,13.1688,0.5021
2020-03-08 12:00:00.000,12409,16.3063,0.0268,13.0370,0.0332,12.6250,0.0425,13.0000,0.0175,12.5679,0.5068
2020-03-08 12:30:00.000,12410,16.2132,0.0354,12.7778,0.0455,12.7500,0.0521,12.0000,0.0211,12.5679,0.8001
2020-03-08 13:00:00.000,12411,16.0870,0.0381,12.9259,0.0486,13.2500,0.0599,14.0000,0.0245,12.7125,0.9952
2020-03-08 13:30:00.000,12412,15.9361,0.0466,12.5926,0.0556,12.5000,0.0684,13.0000,0.0289,12.5309,1.3675
2020-03-08 14:00:00.000,12413,15.7744,0.0564,12.3571,0.0676,12.3750,0.0816,13.0000,0.0348,12.2289,2.0355
2020-03-08 14:30:00.000,12414,15.6055,0.0454,12.7143,0.0555,12.6250,0.0672,13.0000,0.0282,12.2651,1.3649
2020-03-08 15:00:00.000,12415,15.4510,0.0544,12.3929,0.0691,12.2500,0.0787,12.0000,0.0336,12.2771,1.8889
2020-03-08 15:30:00.000,12416,15.3128,0.0388,12.3214,0.0469,12.2500,0.0550,12.0000,0.0254,12.1190,1.0346
2020-03-08 16:00:00.000,12417,15.1987,0.0387,12.5000,0.0439,12.6250,0.0511,13.0000,0.0273,11.9765,1.1731
2020-03-08 16:30:00.000,12418,15.1132,0.0301,12.2857,0.0371,12.0000,0.0499,13.0000,0.0203,12.1310,0.6658
2020-03-08 17:00:00.000,12419,15.0785,0.0363,12.3704,0.0418,12.3750,0.0482,13.0000,0.0243,12.5309,0.9081
2020-03-08 17:30:00.000,12420,15.0764,0.0285,12.4074,0.0393,12.5000,0.0504,11.0000,0.0167,12.4024,0.5266
2020-03-08 18:00:00.000,12421,15.1201,0.0340,12.6154,0.0427,12.1429,0.0499,12.0000,0.0230,13.2208,0.7903
2020-03-08 18:30:00.000,12422,15.1983,0.0345,12.3571,0.0416,12.3750,0.0470,13.0000,0.0241,12.2289,0.8995
2020-03-08 19:00:00.000,12423,15.3083,0.0362,12.5556,0.0462,12.7500,0.0537,13.0000,0.0225,12.6750,0.8543
2020-03-08 19:30:00.000,12424,15.4543,0.0339,12.7308,0.0421,12.8571,0.0636,13.0000,0.0212,13.2338,0.7406
2020-03-08 20:00:00.000,12425,15.6102,0.0289,12.6296,0.0347,12.3750,0.0385,12.0000,0.0193,12.7250,0.5904
2020-03-08 20:30:00.000,12426,15.7799,0.0379,12.3704,0.0470,12.2500,0.0542,12.0000,0.0253,12.4146,1.0081
2020-03-08 21:00:00.000,12427,15.9579,0.0334,12.0370,0.0407,12.1250,0.0467,12.0000,0.0216,12.4268,0.7653
2020-03-08 21:30:00.000,12428,16.1081,0.0253,12.8077,0.0329,12.0000,0.0413,12.0000,0.0174,13.0000,0.4691
2020-03-08 22:00:00.000,12429,16.2467,0.0232,13.7308,0.0308,12.8571,0.0402,12.0000,0.0151,13.0390,0.3960
2020-03-08 22:30:00.000,12430,16.3579,0.0205,12.9643,0.0270,12.7500,0.0316,14.0000,0.0133,12.1190,0.3190
2020-03-08 23:00:00.000,12431,16.4322,0.0188,12.4615,0.0228,12.7500,0.0282,14.0000,0.0132,12.7215,0.2825
2020-03-08 23:30:00.000,12432,16.4601,0.0182,13.1154,0.0209,12.6250,0.0233,14.0000,0.0124,12.8861,0.2494
2020-03-09 00:00:00.000,12433,16.4343,0.0208,12.4643,0.0277,12.6250,0.0295,10.0000,0.0135,12.2651,0.3138
2020-03-09 00:30:00.000,12434,16.3849,0.0241,12.8519,0.0287,12.5000,0.0309,11.0000,0.0157,12.4146,0.4178
2020-03-09 01:00:00.000,12435,16.3082,0.0231,12.1071,0.0286,12.3750,0.0337,13.0000,0.0149,11.9529,0.3892
2020-03-09 01:30:00.000,12436,16.1907,0.0234,12.9655,0.0292,12.2500,0.0412,11.0000,0.0155,11.7011,0.4089
2020-03-09 02:00:00.000,12437,16.0376,0.0236,12.9643,0.0272,12.3750,0.0297,13.0000,0.0152,11.9882,0.3974
2020-03-09 02:30:00.000,12438,15.8708,0.0221,13.5385,0.0288,12.1429,0.0350,13.0000,0.0147,13.0385,0.3473
2020-03-09 03:00:00.000,12439,15.7178,0.0197,14.6154,0.0246,13.5000,0.0275,16.0000,0.0133,12.8987,0.2965
2020-03-09 03:30:00.000,12440,15.5600,0.0217,13.4444,0.0282,13.0000,0.0387,14.0000,0.0140,12.4938,0.3405
2020-03-09 04:00:00.000,12441,15.4281,0.0232,12.1429,0.0293,12.7500,0.0370,12.0000,0.0152,12.1310,0.3949
2020-03-09 04:30:00.000,12442,15.3237,0.0225,14.8800,0.0277,13.5714,0.0306,15.0000,0.0153,13.7568,0.3768
2020-03-09 05:00:00.000,12443,15.2683,0.0206,15.0417,0.0246,13.5714,0.0292,15.0000,0.0139,14.1389,0.3158
2020-03-09 05:30:00.000,12444,15.2491,0.0221,13.6154,0.0277,14.4286,0.0324,14.0000,0.0142,12.9744,0.3505
2020-03-09 06:00:00.000,12445,15.2593,0.0183,14.8000,0.0225,14.5714,0.0247,15.0000,0.0116,13.5733,0.2473
2020-03-09 06:30:00.000,12446,15.3139,0.0172,15.7273,0.0207,14.3333,0.0221,15.0000,0.0114,15.4394,0.2252
2020-03-09 07:00:00.000,12447,15.4115,0.0234,15.1739,0.0298,14.0000,0.0355,13.0000,0.0161,14.9559,0.4502
2020-03-09 07:30:00.000,12448,15.5544,0.0184,14.8750,0.0217,15.5714,0.0249,15.0000,0.0124,13.9452,0.2602
2020-03-09 08:00:00.000,12449,15.7046,0.0165,14.3600,0.0207,14.1429,0.0264,14.0000,0.0112,13.3947,0.2092
2020-03-09 08:30:00.000,12450,15.8711,0.0225,13.6000,0.0270,13.7143,0.0310,16.0000,0.0144,13.5200,0.3544
2020-03-09 09:00:00.000,12451,16.0528,0.0254,13.8846,0.0312,13.4286,0.0353,14.0000,0.0173,13.2208,0.4841
2020-03-09 09:30:00.000,12452,16.2275,0.0305,14.3600,0.0379,12.8571,0.0481,14.0000,0.0205,13.5733,0.6688
2020-03-09 10:00:00.000,12453,16.3868,0.0349,13.1154,0.0409,12.4286,0.0503,13.0000,0.0245,13.1429,0.9348
2020-03-09 10:30:00.000,12454,16.4947,0.0305,13.6667,0.0393,12.7143,0.0470,13.0000,0.0211,14.1408,0.6614
2020-03-09 11:00:00.000,12455,16.5729,0.0287,14.6000,0.0344,14.2857,0.0390,15.0000,0.0199,13.7568,0.6688
2020-03-09 11:30:00.000,12456,16.6083,0.0365,13.8333,0.0434,13.1429,0.0587,15.0000,0.0238,13.7671,0.8993
2020-03-09 12:00:00.000,12457,16.5996,0.0317,14.8750,0.0377,14.1429,0.0421,14.0000,0.0223,13.7808,0.7641
2020-03-09 12:30:00.000,12458,16.5402,0.0316,14.9600,0.0357,13.5714,0.0402,13.0000,0.0214,13.4400,0.7044
2020-03-09 13:00:00.000,12459,16.4452,0.0372,13.6000,0.0473,13.8571,0.0564,12.0000,0.0250,13.5733,1.0009
2020-03-09 13:30:00.000,12460,16.3215,0.0430,14.2000,0.0562,13.5714,0.0748,14.0000,0.0268,13.3947,1.2222
2020-03-09 14:00:00.000,12461,16.1610,0.0393,13.6923,0.0494,13.1429,0.0583,14.0000,0.0254,13.0641,1.0753
2020-03-09 14:30:00.000,12462,15.9702,0.0388,14.8800,0.0493,16.0000,0.0615,15.0000,0.0238,13.7703,0.9900
2020-03-09 15:00:00.000,12463,15.7683,0.0491,14.1154,0.0651,14.3750,0.0733,14.0000,0.0283,12.8861,1.5824
2020-03-09 15:30:00.000,12464,15.5797,0.0478,13.8333,0.0614,14.0000,0.0906,13.0000,0.0325,14.3521,1.6227
2020-03-09 16:00:00.000,12465,15.3982,0.0591,13.8000,0.0722,13.5714,0.0857,14.0000,0.0361,13.7027,2.1571
2020-03-09 16:30:00.000,12466,15.2538,0.0511,13.8846,0.0710,14.1429,0.0947,15.0000,0.0327,13.1948,1.8652
2020-03-09 17:00:00.000,12467,15.1357,0.0509,13.6923,0.0639,13.8571,0.0713,14.0000,0.0311,13.2338,1.7101
2020-03-09 17:30:00.000,12468,15.0652,0.0499,13.6667,0.0649,13.4286,0.0733,13.0000,0.0289,14.0139,1.4652
2020-03-09 18:00:00.000,12469,15.0378,0.0617,13.5600,0.0728,13.2857,0.0779,14.0000,0.0420,13.4079,2.6964
2020-03-09 18:30:00.000,12470,15.0545,0.0529,13.3200,0.0654,13.7143,0.0837,14.0000,0.0355,13.7703,1.9723
2020-03-09 19:00:00.000,12471,15.1306,0.0480,14.0417,0.0601,13.7143,0.0690,13.0000,0.0306,14.1528,1.5354
2020-03-09 19:30:00.000,12472,15.2456,0.0560,13.0000,0.0743,13.5714,0.0946,13.0000,0.0375,13.1688,2.2067
2020-03-09 20:00:00.000,12473,15.3854,0.0614,13.1600,0.0728,13.2857,0.0832,14.0000,0.0400,13.3816,2.5108
2020-03-09 20:30:00.000,12474,15.5522,0.0639,13.3077,0.0785,13.1429,0.0842,13.0000,0.0404,13.0641,2.7212
2020-03-09 21:00:00.000,12475,15.7540,0.0789,13.2963,0.1011,13.2500,0.1171,13.0000,0.0504,12.7375,4.2196
2020-03-09 21:30:00.000,12476,15.9613,0.0849,12.8519,0.1065,12.6250,0.1187,13.0000,0.0544,12.7375,4.7746
2020-03-09 22:00:00.000,12477,16.1490,0.0575,13.3333,0.0778,13.0000,0.1076,13.0000,0.0376,12.7500,2.4029
2020-03-09 22:30:00.000,12478,16.3075,0.0728,13.2000,0.0911,12.8571,0.1100,14.0000,0.0426,13.2500,3.1736
2020-03-09 23:00:00.000,12479,16.4423,0.0758,13.2963,0.1004,13.1250,0.1237,13.0000,0.0469,12.7250,3.8377
2020-03-09 23:30:00.000,12480,16.5484,0.0655,12.9231,0.0834,13.0000,0.1053,14.0000,0.0378,12.8861,2.6046
2020-03-10 00:00:00.000,12481,16.5943,0.0645,13.8333,0.0789,13.8571,0.0937,14.0000,0.0407,13.9589,2.6575
2020-03-10 00:30:00.000,12482,16.5782,0.0596,13.4815,0.0750,13.5000,0.0895,14.0000,0.0389,12.7375,2.5490
2020-03-10 01:00:00.000,12483,16.5317,0.0617,13.1154,0.0782,13.6250,0.0930,13.0000,0.0390,12.7848,2.5952
2020-03-10 01:30:00.000,12484,16.4547,0.0622,13.6000,0.0804,14.2857,0.0986,15.0000,0.0382,13.5733,2.4916
2020-03-10 02:00:00.000,12485,16.3265,0.0600,12.9630,0.0827,12.5000,0.1020,12.0000,0.0365,12.5625,2.2859
2020-03-10 02:30:00.000,12486,16.1573,0.0640,13.0400,0.0813,13.0000,0.0970,13.0000,0.0417,13.7162,2.7609
2020-03-10 03:00:00.000,12487,15.9586,0.0684,12.8214,0.0899,13.2500,0.1075,14.0000,0.0444,12.2771,3.3549
2020-03-10 03:30:00.000,12488,15.7740,0.0545,13.8400,0.0686,13.7143,0.0894,14.0000,0.0360,13.4533,2.0748
2020-03-10 04:00:00.000,12489,15.5870,0.0459,13.6400,0.0537,13.8571,0.0630,14.0000,0.0322,13.5867,1.6024
2020-03-10 04:30:00.000,12490,15.4224,0.0419,13.6800,0.0519,13.4286,0.0606,13.0000,0.0286,13.5867,1.3003
2020-03-10 05:00:00.000,12491,15.2842,0.0443,15.0000,0.0559,14.6667,0.0648,15.0000,0.0293,15.4394,1.2696
2020-03-10 05:30:00.000,12492,15.1851,0.0477,14.0833,0.0619,13.2857,0.0717,13.0000,0.0304,13.9589,1.5192
2020-03-10 06:00:00.000,12493,15.1460,0.0514,13.8000,0.0620,13.0000,0.0687,13.0000,0.0324,13.5333,1.7822
2020-03-10 06:30:00.000,12494,15.1404,0.0563,13.8800,0.0715,14.7143,0.0863,15.0000,0.0372,13.6000,2.2380
2020-03-10 07:00:00.000,12495,15.1836,0.0465,14.7083,0.0585,14.0000,0.0760,13.0000,0.0309,14.0278,1.5470
2020-03-10 07:30:00.000,12496,15.2796,0.0570,14.3913,0.0740,13.5714,0.0901,13.0000,0.0365,14.5143,2.1012
2020-03-10 08:00:00.000,12497,15.4179,0.0590,14.2800,0.0747,14.4286,0.0848,14.0000,0.0390,13.7568,2.4358
2020-03-10 08:30:00.000,12498,15.5836,0.0622,14.2917,0.0780,14.1429,0.1026,13.0000,0.0431,13.9589,2.8220
2020-03-10 09:00:00.000,12499,15.7686,0.0603,14.2083,0.0765,13.0000,0.0965,14.0000,0.0374,13.9452,2.3645
2020-03-10 09:30:00.000,12500,15.9709,0.0703,14.6250,0.0905,13.7143,0.1085,14.0000,0.0451,14.1111,3.3010
2020-03-10 10:00:00.000,12501,16.1691,0.0813,14.4400,0.1061,13.5714,0.1202,14.0000,0.0501,13.3947,4.3356
2020-03-10 10:30:00.000,12502,16.3428,0.0827,14.1667,0.1073,14.5714,0.1392,15.0000,0.0527,13.7945,4.4949
2020-03-10 11:00:00.000,12503,16.4908,0.0869,13.5200,0.1138,13.4286,0.1439,13.0000,0.0534,13.5733,4.7858
2020-03-10 11:30:00.000,12504,16.6093,0.0765,14.1667,0.1005,14.1429,0.1340,14.0000,0.0507,14.0694,4.0695
2020-03-10 12:00:00.000,12505,16.6754,0.0995,14.8750,0.1337,15.1429,0.1844,15.0000,0.0589,14.2535,6.2420
2020-03-10 12:30:00.000,12506,16.6718,0.0899,14.2917,0.1051,14.5714,0.1374,14.0000,0.0609,13.9589,5.7889
2020-03-10 13:00:00.000,12507,16.6304,0.1059,14.5652,0.1230,14.5714,0.1301,14.0000,0.0702,14.5571,7.7306
2020-03-10 13:30:00.000,12508,16.5509,0.0931,15.3636,0.1302,15.0000,0.1744,16.0000,0.0602,15.4242,5.7068
2020-03-10 14:00:00.000,12509,16.4227,0.0979,14.3333,0.1208,14.5714,0.1328,13.0000,0.0618,13.9452,6.4126
2020-03-10 14:30:00.000,12510,16.2332,0.0833,15.0833,0.1120,14.2857,0.1347,14.0000,0.0535,14.1528,4.8103
2020-03-10 15:00:00.000,12511,16.0279,0.0774,14.8750,0.0980,13.8571,0.1255,15.0000,0.0513,14.3380,4.1847
2020-03-10 15:30:00.000,12512,15.8190,0.0801,14.4348,0.0979,14.4286,0.1075,14.0000,0.0530,14.5429,4.2914
2020-03-10 16:00:00.000,12513,15.5931,0.0862,14.5833,0.1041,14.7143,0.1402,15.0000,0.0543,14.3380,4.8081
2020-03-10 16:30:00.000,12514,15.3799,0.0835,14.4167,0.1001,14.7143,0.1140,15.0000,0.0516,14.1389,4.5880
2020-03-10 17:00:00.000,12515,15.2030,0.0714,14.5652,0.0876,14.7143,0.1086,15.0000,0.0450,14.6812,3.2242
2020-03-10 17:30:00.000,12516,15.0749,0.1034,14.7917,0.1228,14.5714,0.1540,14.0000,0.0631,14.3521,6.7132
2020-03-10 18:00:00.000,12517,14.9760,0.0970,15.1250,0.1365,15.0000,0.1641,15.0000,0.0584,14.1667,6.3209
2020-03-10 18:30:00.000,12518,14.9124,0.0806,15.3182,0.1028,15.1667,0.1364,15.0000,0.0527,14.9701,4.4632
2020-03-10 19:00:00.000,12519,14.9248,0.1042,14.5200,0.1295,14.4286,0.1422,16.0000,0.0663,13.7162,7.3566
2020-03-10 19:30:00.000,12520,14.9991,0.1074,14.5417,0.1341,14.7143,0.1515,15.0000,0.0687,14.3662,7.6594
2020-03-10 20:00:00.000,12521,15.1121,0.1115,14.0870,0.1454,13.8571,0.2013,14.0000,0.0690,14.5000,7.8087
2020-03-10 20:30:00.000,12522,15.2465,0.0948,14.5455,0.1199,14.3333,0.1484,14.0000,0.0610,15.6000,5.6365
2020-03-10 21:00:00.000,12523,15.4248,0.1096,14.3043,0.1386,14.1429,0.1624,14.0000,0.0664,14.5571,7.4612
2020-03-10 21:30:00.000,12524,15.6526,0.1167,15.6957,0.1527,15.5000,0.1916,16.0000,0.0746,14.8382,9.2935
2020-03-10 22:00:00.000,12525,15.8776,0.1075,15.3478,0.1274,15.1429,0.1512,15.0000,0.0698,14.7536,7.8812
2020-03-10 22:30:00.000,12526,16.0750,0.0822,15.3913,0.1045,14.3333,0.1334,15.0000,0.0487,14.9559,4.0956
2020-03-10 23:00:00.000,12527,16.2656,0.0799,16.1304,0.1067,15.1667,0.1389,15.0000,0.0503,14.9853,4.2266
2020-03-10 23:30:00.000,12528,16.4425,0.1018,15.0870,0.1274,15.3333,0.1338,15.0000,0.0606,14.9559,6.1962
2020-03-11 00:00:00.000,12529,16.5638,0.0994,16.0000,0.1297,16.3333,0.1439,16.0000,0.0622,14.9853,6.6200
2020-03-11 00:30:00.000,12530,16.6311,0.0884,15.2727,0.1017,15.5000,0.1276,16.0000,0.0587,15.4242,5.2868
2020-03-11 01:00:00.000,12531,16.6380,0.1016,15.0000,0.1291,14.6667,0.1482,15.0000,0.0653,15.6000,6.4612
2020-03-11 01:30:00.000,12532,16.6203,0.1015,15.5909,0.1297,15.8333,0.1529,15.0000,0.0662,15.4545,6.9403
2020-03-11 02:00:00.000,12533,16.5372,0.0875,15.6364,0.1032,15.5000,0.1232,15.0000,0.0586,15.6615,5.3295
2020-03-11 02:30:00.000,12534,16.4128,0.0955,15.0870,0.1306,14.5000,0.1437,15.0000,0.0575,14.8676,5.6970
2020-03-11 03:00:00.000,12535,16.2412,0.0897,15.7273,0.1069,15.6667,0.1318,15.0000,0.0564,15.1194,5.1974
2020-03-11 03:30:00.000,12536,16.0592,0.0852,14.8750,0.0990,14.2857,0.1183,14.0000,0.0551,14.0556,4.9873
2020-03-11 04:00:00.000,12537,15.8431,0.0799,15.0417,0.0924,14.7143,0.1044,16.0000,0.0503,14.2676,4.3133
2020-03-11 04:30:00.000,12538,15.6234,0.0859,14.8696,0.1011,15.1667,0.1110,14.0000,0.0582,14.9706,5.0946
2020-03-11 05:00:00.000,12539,15.4271,0.0791,14.7917,0.0970,15.2857,0.1037,16.0000,0.0492,14.0833,4.0881
2020-03-11 05:30:00.000,12540,15.2740,0.0867,14.5833,0.1084,15.0000,0.1265,16.0000,0.0536,14.3662,4.8308
2020-03-11 06:00:00.000,12541,15.1560,0.0829,14.1304,0.0986,14.2857,0.1169,14.0000,0.0526,14.4571,4.2994
2020-03-11 06:30:00.000,12542,15.0725,0.0827,14.3913,0.1042,14.1429,0.1438,15.0000,0.0519,14.5143,4.3215
2020-03-11 07:00:00.000,12543,15.0364,0.0826,14.8333,0.0965,14.5714,0.1041,14.0000,0.0540,14.2817,4.6305
2020-03-11 07:30:00.000,12544,15.0742,0.1034,14.3600,0.1337,14.1429,0.1501,15.0000,0.0653,13.7568,7.2204
2020-03-11 08:00:00.000,12545,15.1664,0.0894,14.3333,0.1054,14.4286,0.1157,14.0000,0.0588,13.9589,5.5635
2020-03-11 08:30:00.000,12546,15.2899,0.0744,14.8333,0.0881,14.5714,0.1008,14.0000,0.0505,13.9452,4.0087
2020-03-11 09:00:00.000,12547,15.4492,0.0783,14.3750,0.0916,14.4286,0.1026,14.0000,0.0517,14.3380,4.1187
2020-03-11 09:30:00.000,12548,15.6459,0.1035,14.7917,0.1431,14.5714,0.1665,14.0000,0.0615,13.9315,6.8904
2020-03-11 10:00:00.000,12549,15.8813,0.1005,13.9600,0.1393,14.2857,0.1819,15.0000,0.0625,13.4533,6.7239
2020-03-11 10:30:00.000,12550,16.1052,0.1136,15.0435,0.1431,15.5714,0.1864,15.0000,0.0765,14.5571,9.0231
2020-03-11 11:00:00.000,12551,16.2935,0.1146,14.8333,0.1343,14.4286,0.1419,14.0000,0.0694,14.1389,8.3203
2020-03-11 11:30:00.000,12552,16.4655,0.1036,14.3333,0.1310,14.0000,0.1503,14.0000,0.0654,14.1250,6.8659
2020-03-11 12:00:00.000,12553,16.6125,0.1088,14.9565,0.1436,15.0000,0.1708,16.0000,0.0688,14.9706,7.5784
2020-03-11 12:30:00.000,12554,16.7196,0.1370,14.8696,0.1650,15.0000,0.2129,15.0000,0.0932,14.5571,13.5000
2020-03-11 13:00:00.000,12555,16.7374,0.1044,14.8261,0.1256,14.3333,0.1512,15.0000,0.0740,14.8382,7.8715
2020-03-11 13:30:00.000,12556,16.7149,0.1106,14.9167,0.1335,14.8571,0.1614,14.0000,0.0719,14.2676,8.3183
2020-03-11 14:00:00.000,12557,16.6546,0.1256,14.6250,0.1526,14.5714,0.1651,15.0000,0.0839,14.1528,11.2353
2020-03-11 14:30:00.000,12558,16.5459,0.1234,14.6400,0.1577,15.4286,0.1760,15.0000,0.0760,13.6757,10.0311
2020-03-11 15:00:00.000,12559,16.3765,0.0937,14.5000,0.1160,14.5714,0.1289,15.0000,0.0643,14.3521,6.1706
2020-03-11 15:30:00.000,12560,16.1735,0.1099,14.2000,0.1380,14.5714,0.1590,14.0000,0.0630,13.5067,7.3314
2020-03-11 16:00:00.000,12561,15.9603,0.0874,14.1250,0.0988,14.0000,0.1253,15.0000,0.0614,13.9315,5.6756
2020-03-11 16:30:00.000,12562,15.7261,0.0970,13.8750,0.1192,14.0000,0.1523,14.0000,0.0626,13.8493,6.0821
2020-03-11 17:00:00.000,12563,15.4814,0.0771,14.3333,0.1022,14.2857,0.1158,15.0000,0.0470,14.1528,3.7618
2020-03-11 17:30:00.000,12564,15.2836,0.0645,14.2083,0.0874,13.7143,0.1051,15.0000,0.0417,14.1528,2.8420
2020-03-11 18:00:00.000,12565,15.1240,0.0775,14.2083,0.0883,13.8571,0.0927,14.0000,0.0539,14.1389,4.3331
2020-03-11 18:30:00.000,12566,15.0008,0.0891,14.0833,0.1138,14.2857,0.1301,15.0000,0.0589,13.9452,5.6004
2020-03-11 19:00:00.000,12567,14.9098,0.0813,13.9583,0.1029,14.0000,0.1156,15.0000,0.0538,14.2817,4.4064
2020-03-11 19:30:00.000,12568,14.8918,0.0794,13.9600,0.0954,14.1429,0.0992,14.0000,0.0507,13.7838,4.1768
2020-03-11 20:00:00.000,12569,14.9436,0.0745,14.0000,0.0908,14.0000,0.0965,14.0000,0.0459,13.9861,3.4097
2020-03-11 20:30:00.000,12570,15.0233,0.0625,14.0833,0.0770,13.7143,0.0845,14.0000,0.0389,13.8767,2.5519
2020-03-11 21:00:00.000,12571,15.1460,0.0668,13.8750,0.0898,14.2857,0.1046,15.0000,0.0420,14.1528,2.9860
2020-03-11 21:30:00.000,12572,15.3178,0.0620,14.0000,0.0729,14.4286,0.0799,14.0000,0.0403,13.9589,2.5581
2020-03-11 22:00:00.000,12573,15.5225,0.0651,13.9200,0.0795,14.1429,0.0955,14.0000,0.0396,13.7703,2.6971
2020-03-11 22:30:00.000,12574,15.7508,0.0645,13.9200,0.0777,13.8571,0.1022,14.0000,0.0419,13.7432,2.8438
2020-03-11 23:00:00.000,12575,15.9640,0.0608,13.6957,0.0753,13.7143,0.0862,14.0000,0.0398,14.5429,2.4291
2020-03-11 23:30:00.000,12576,16.1709,0.0680,13.5600,0.0889,13.4286,0.1188,13.0000,0.0426,13.7027,2.9991
2020-03-12 00:00:00.000,12577,16.3488,0.0599,13.8400,0.0836,14.0000,0.1013,14.0000,0.0372,13.4079,2.4019
2020-03-12 00:30:00.000,12578,16.4900,0.0455,14.1200,0.0550,14.2857,0.0642,15.0000,0.0319,13.7703,1.5356
2020-03-12 01:00:00.000,12579,16.5768,0.0505,14.1739,0.0597,14.0000,0.0718,15.0000,0.0345,14.2286,1.8243
2020-03-12 01:30:00.000,12580,16.6153,0.0585,14.6250,0.0667,14.0000,0.0770,14.0000,0.0379,14.3380,2.3087
2020-03-12 02:00:00.000,12581,16.6011,0.0473,14.0400,0.0588,13.8571,0.0724,15.0000,0.0331,13.3947,1.7438
2020-03-12 02:30:00.000,12582,16.5388,0.0484,14.6364,0.0612,15.1667,0.0773,14.0000,0.0318,15.1940,1.5803
2020-03-12 03:00:00.000,12583,16.4174,0.0587,13.9583,0.0731,13.5714,0.0982,14.0000,0.0368,13.7397,2.2940
2020-03-12 03:30:00.000,12584,16.2578,0.0547,14.7083,0.0735,15.0000,0.0878,14.0000,0.0353,14.2817,2.1196
2020-03-12 04:00:00.000,12585,16.0786,0.0545,14.5652,0.0706,14.1429,0.0870,14.0000,0.0334,14.5571,1.8838
2020-03-12 04:30:00.000,12586,15.8725,0.0609,14.1250,0.0733,14.0000,0.0862,14.0000,0.0408,13.9452,2.5766
2020-03-12 05:00:00.000,12587,15.6415,0.0576,13.6667,0.0789,13.1429,0.1031,14.0000,0.0362,14.3521,2.2026
2020-03-12 05:30:00.000,12588,15.4416,0.0550,15.5652,0.0706,14.2857,0.0832,17.0000,0.0375,14.6522,2.2081
2020-03-12 06:00:00.000,12589,15.2825,0.0518,15.1250,0.0655,15.1429,0.0808,14.0000,0.0332,14.2817,1.8946
2020-03-12 06:30:00.000,12590,15.1613,0.0466,14.3200,0.0592,14.2857,0.0665,14.0000,0.0292,13.7838,1.4729
2020-03-12 07:00:00.000,12591,15.0516,0.0466,15.3182,0.0603,15.5000,0.0696,16.0000,0.0316,15.1791,1.5441
2020-03-12 07:30:00.000,12592,15.0034,0.0591,14.3913,0.0742,14.1429,0.0815,14.0000,0.0382,14.5429,2.3592
2020-03-12 08:00:00.000,12593,15.0344,0.0492,15.4286,0.0648,16.0000,0.1009,15.0000,0.0332,16.1746,1.6924
2020-03-12 08:30:00.000,12594,15.1096,0.0517,14.7083,0.0679,15.8571,0.0936,15.0000,0.0344,14.3380,2.0277
2020-03-12 09:00:00.000,12595,15.2167,0.0678,14.4583,0.0875,14.1429,0.1039,15.0000,0.0458,14.2394,3.3096
2020-03-12 09:30:00.000,12596,15.3614,0.0688,14.5000,0.0849,14.5714,0.1050,15.0000,0.0453,14.1528,3.2663
2020-03-12 10:00:00.000,12597,15.5554,0.0731,14.2083,0.0928,13.1429,0.1071,14.0000,0.0444,14.1528,3.3050
2020-03-12 10:30:00.000,12598,15.7796,0.0721,14.3333,0.0890,14.4286,0.1059,14.0000,0.0469,14.1111,3.5483
2020-03-12 11:00:00.000,12599,15.9938,0.0659,15.6087,0.0775,14.5714,0.0917,16.0000,0.0439,14.7536,2.9475
2020-03-12 11:30:00.000,12600,16.1994,0.0565,15.4167,0.0681,15.0000,0.0738,15.0000,0.0383,14.1389,2.3532
2020-03-12 12:00:00.000,12601,16.3808,0.0643,15.5000,0.0803,16.3333,0.0952,16.0000,0.0427,15.4394,2.8370
2020-03-12 12:30:00.000,12602,16.5371,0.0497,15.7273,0.0606,16.0000,0.0796,16.0000,0.0336,15.6615,1.7498
2020-03-12 13:00:00.000,12603,16.6607,0.0565,15.1739,0.0740,15.6667,0.1026,16.0000,0.0370,14.8971,2.2396
2020-03-12 13:30:00.000,12604,16.7052,0.0687,16.8095,0.0843,16.5000,0.0938,17.0000,0.0429,15.8906,3.0237
2020-03-12 14:00:00.000,12605,16.6995,0.0745,16.1364,0.0987,16.1667,0.1201,15.0000,0.0457,15.2090,3.6527
2020-03-12 14:30:00.000,12606,16.6453,0.0737,16.1905,0.0976,15.6667,0.1233,16.0000,0.0488,16.1429,3.7441
2020-03-12 15:00:00.000,12607,16.5584,0.0742,15.7727,0.0915,14.8333,0.1003,15.0000,0.0464,15.4242,3.5136
2020-03-12 15:30:00.000,12608,16.4202,0.0700,16.7000,0.0936,15.6667,0.1301,16.0000,0.0451,16.6721,3.1275
2020-03-12 16:00:00.000,12609,16.2272,0.0700,15.3636,0.0927,14.8333,0.1156,15.0000,0.0416,15.1940,3.0104
2020-03-12 16:30:00.000,12610,16.0253,0.0619,16.2273,0.0760,16.3333,0.0884,15.0000,0.0411,15.4242,2.7437
2020-03-12 17:00:00.000,12611,15.8136,0.0629,16.8182,0.0799,16.5000,0.0881,16.0000,0.0431,15.6000,2.8185
2020-03-12 17:30:00.000,12612,15.5877,0.0754,15.5217,0.0887,15.8571,0.1044,16.0000,0.0498,14.7536,4.0840
2020-03-12 18:00:00.000,12613,15.3821,0.0776,16.0000,0.0932,15.4286,0.1074,16.0000,0.0504,14.7536,4.2851
2020-03-12 18:30:00.000,12614,15.2164,0.1031,15.1250,0.1300,15.0000,0.1581,14.0000,0.0639,13.8904,7.3234
2020-03-12 19:00:00.000,12615,15.1034,0.0981,14.6957,0.1217,14.5714,0.1638,14.0000,0.0656,14.6667,6.5923
2020-03-12 19:30:00.000,12616,15.0071,0.1090,14.7826,0.1429,14.4286,0.1710,15.0000,0.0649,14.7826,7.2410
2020-03-12 20:00:00.000,12617,14.9558,0.0834,14.6667,0.1092,14.1429,0.1548,14.0000,0.0527,14.2817,4.6467
2020-03-12 20:30:00.000,12618,14.9786,0.1168,14.4400,0.1501,14.2857,0.1889,14.0000,0.0734,13.5733,9.4741
2020-03-12 21:00:00.000,12619,15.0596,0.0977,14.3750,0.1319,14.4286,0.1641,14.0000,0.0613,14.2254,6.1032
2020-03-12 21:30:00.000,12620,15.1729,0.0981,14.5000,0.1202,15.0000,0.1320,14.0000,0.0657,14.3662,6.7551
2020-03-12 22:00:00.000,12621,15.3115,0.0893,14.1667,0.1054,13.5714,0.1239,13.0000,0.0623,13.9452,5.7685
2020-03-12 22:30:00.000,12622,15.5044,0.1498,14.1667,0.1946,14.2857,0.2121,13.0000,0.0904,14.3099,13.5380
2020-03-12 23:00:00.000,12623,15.7264,0.1411,13.9167,0.1927,13.7143,0.2148,13.0000,0.0843,14.1250,11.9830
2020-03-12 23:30:00.000,12624,15.9397,0.1239,13.8750,0.1582,13.0000,0.1982,14.0000,0.0814,13.9041,10.2688
2020-03-13 00:00:00.000,12625,16.1351,0.1190,14.0769,0.1596,14.4286,0.1892,14.0000,0.0724,13.0385,9.3114
2020-03-13 00:30:00.000,12626,16.3170,0.0976,14.6400,0.1236,14.1429,0.1355,14.0000,0.0620,13.4933,6.2080
2020-03-13 01:00:00.000,12627,16.4788,0.1170,13.9231,0.1495,13.5714,0.1768,15.0000,0.0802,13.1558,9.6889
2020-03-13 01:30:00.000,12628,16.5957,0.1190,13.5926,0.1495,14.2500,0.2077,15.0000,0.0749,12.5679,9.7811
2020-03-13 02:00:00.000,12629,16.6447,0.1069,13.6296,0.1295,13.3750,0.1463,13.0000,0.0701,12.4268,8.1381
2020-03-13 02:30:00.000,12630,16.6354,0.1311,13.6667,0.1783,13.3750,0.2363,15.0000,0.0833,12.6625,11.8505
2020-03-13 03:00:00.000,12631,16.5898,0.1294,12.9630,0.1604,12.8750,0.1825,12.0000,0.0838,12.4815,11.0821
2020-03-13 03:30:00.000,12632,16.5119,0.1488,13.2500,0.1872,12.7500,0.2344,12.0000,0.0972,11.9882,15.7248
2020-03-13 04:00:00.000,12633,16.3796,0.1468,12.7500,0.1736,11.8750,0.2042,14.0000,0.0915,12.1190,13.9739
2020-03-13 04:30:00.000,12634,16.2009,0.1729,13.0370,0.2204,12.3750,0.2422,11.0000,0.1093,12.5679,19.6333
2020-03-13 05:00:00.000,12635,16.0021,0.1518,12.0357,0.1912,12.2500,0.2645,13.0000,0.0937,12.2530,14.7132
2020-03-13 05:30:00.000,12636,15.7985,0.1932,12.8571,0.2368,12.8750,0.2890,13.0000,0.1272,12.2771,26.0575
2020-03-13 06:00:00.000,12637,15.6111,0.1922,12.8929,0.2528,13.1250,0.3042,13.0000,0.1236,12.1190,26.2042
2020-03-13 06:30:00.000,12638,15.4211,0.1949,12.9286,0.2277,13.2500,0.2642,13.0000,0.1240,12.1190,26.4027
2020-03-13 07:00:00.000,12639,15.2719,0.1807,12.9643,0.2447,12.8750,0.2995,13.0000,0.1173,12.2651,22.8043
2020-03-13 07:30:00.000,12640,15.1618,0.1855,12.6296,0.2352,12.7500,0.2988,12.0000,0.1222,12.4691,23.3743
2020-03-13 08:00:00.000,12641,15.0999,0.1863,12.8846,0.2273,13.1429,0.2513,12.0000,0.1265,13.0000,23.6246
2020-03-13 08:30:00.000,12642,15.0926,0.1739,12.6897,0.2251,12.6250,0.2562,13.0000,0.1141,11.8372,21.8213
2020-03-13 09:00:00.000,12643,15.1311,0.2217,13.0741,0.2648,12.7500,0.2795,13.0000,0.1399,12.4146,32.4136
2020-03-13 09:30:00.000,12644,15.2138,0.2100,12.3929,0.2584,12.6250,0.3334,12.0000,0.1358,12.1310,30.6384
2020-03-13 10:00:00.000,12645,15.3425,0.1686,12.7778,0.1982,12.6250,0.2663,14.0000,0.1134,12.5185,19.8101
2020-03-13 10:30:00.000,12646,15.5045,0.2070,12.2593,0.2502,12.5000,0.3281,13.0000,0.1357,12.5802,28.2672
2020-03-13 11:00:00.000,12647,15.6957,0.1853,12.7407,0.2175,12.8750,0.2646,13.0000,0.1240,12.5679,23.8396
2020-03-13 11:30:00.000,12648,15.8975,0.1886,12.9643,0.2631,12.6250,0.3123,13.0000,0.1129,11.9647,23.1765
2020-03-13 12:00:00.000,12649,16.0997,0.1832,12.2857,0.2197,12.2500,0.2608,12.0000,0.1221,11.9412,23.6371
2020-03-13 12:30:00.000,12650,16.2775,0.2013,12.5333,0.2629,11.8889,0.3795,12.0000,0.1260,11.1868,28.1895
2020-03-13 13:00:00.000,12651,16.4396,0.2028,11.0000,0.2519,11.3333,0.3578,12.0000,0.1308,10.4948,29.6120
2020-03-13 13:30:00.000,12652,16.5657,0.1946,11.8966,0.2373,11.2500,0.2826,11.0000,0.1271,11.5795,25.2981
2020-03-13 14:00:00.000,12653,16.6490,0.2191,11.7188,0.2732,12.1111,0.3109,12.0000,0.1391,10.6042,32.4910
2020-03-13 14:30:00.000,12654,16.6724,0.2313,12.2414,0.2997,12.5000,0.4555,10.0000,0.1470,11.7093,34.9800
2020-03-13 15:00:00.000,12655,16.6420,0.2197,12.3000,0.2656,11.7778,0.2909,12.0000,0.1558,11.4382,37.1191
2020-03-13 15:30:00.000,12656,16.5773,0.2178,12.4828,0.2848,11.8750,0.3733,12.0000,0.1378,11.5682,31.5781
2020-03-13 16:00:00.000,12657,16.4650,0.2292,11.9667,0.3114,11.7778,0.3799,11.0000,0.1457,11.1868,35.9573
2020-03-13 16:30:00.000,12658,16.3117,0.1963,12.5333,0.2397,11.4444,0.2878,10.0000,0.1294,11.2889,26.7198
2020-03-13 17:00:00.000,12659,16.1251,0.1913,12.0667,0.2351,12.1111,0.2862,11.0000,0.1239,11.4382,24.6201
2020-03-13 17:30:00.000,12660,15.9239,0.2034,12.5333,0.2555,12.3333,0.2938,14.0000,0.1348,11.1868,29.4151
2020-03-13 18:00:00.000,12661,15.7134,0.1845,11.8710,0.2297,12.0000,0.2754,13.0000,0.1171,10.8298,23.6641
2020-03-13 18:30:00.000,12662,15.5029,0.1983,11.5313,0.2442,11.5556,0.2888,12.0000,0.1270,10.4845,28.3342
2020-03-13 19:00:00.000,12663,15.3274,0.2311,12.7742,0.2882,12.7778,0.3203,12.0000,0.1425,10.9462,36.5545
2020-03-13 19:30:00.000,12664,15.2042,0.2187,12.6552,0.2765,12.7500,0.3581,10.0000,0.1401,11.4545,32.7443
2020-03-13 20:00:00.000,12665,15.1002,0.1863,12.1613,0.2436,12.4444,0.3050,13.0000,0.1159,10.9462,24.5164
2020-03-13 20:30:00.000,12666,15.0327,0.2342,12.6786,0.3125,12.0000,0.3673,13.0000,0.1500,11.9882,36.2174
2020-03-13 21:00:00.000,12667,15.0278,0.2389,12.6207,0.3116,11.8750,0.3692,11.0000,0.1499,11.5795,37.7631
2020-03-13 21:30:00.000,12668,15.0767,0.2144,12.7931,0.2788,12.2500,0.3641,11.0000,0.1358,11.5682,31.4298
2020-03-13 22:00:00.000,12669,15.1643,0.2081,12.6333,0.2623,11.8889,0.3707,13.0000,0.1306,11.1868,29.4256
2020-03-13 22:30:00.000,12670,15.2792,0.2034,12.2903,0.2602,13.1111,0.3161,11.0000,0.1249,11.0652,27.7291
2020-03-13 23:00:00.000,12671,15.4355,0.2269,12.7333,0.2879,12.6667,0.4070,13.0000,0.1513,11.3222,37.4165
2020-03-13 23:30:00.000,12672,15.6166,0.2232,12.4643,0.2639,12.5000,0.2885,12.0000,0.1450,11.9765,33.3320
2020-03-14 00:00:00.000,12673,15.8020,0.2135,12.2667,0.2817,13.0000,0.3564,14.0000,0.1376,11.4382,33.6829
2020-03-14 00:30:00.000,12674,15.9886,0.2350,13.6897,0.3005,12.8750,0.3990,14.0000,0.1551,11.5568,40.9165
2020-03-14 01:00:00.000,12675,16.1647,0.2191,13.2000,0.2913,13.8889,0.3644,12.0000,0.1323,11.0659,32.9619
2020-03-14 01:30:00.000,12676,16.3093,0.2154,13.0667,0.2632,13.5556,0.3069,11.0000,0.1373,11.3708,32.1991
2020-03-14 02:00:00.000,12677,16.4173,0.2310,12.8571,0.2845,13.6250,0.3267,16.0000,0.1541,11.9294,37.6140
2020-03-14 02:30:00.000,12678,16.4844,0.2616,13.1290,0.3144,14.0000,0.3517,15.0000,0.1632,11.0543,48.5877
2020-03-14 03:00:00.000,12679,16.5039,0.2372,14.0000,0.2840,14.0000,0.3227,15.0000,0.1536,11.9765,40.2551
2020-03-14 03:30:00.000,12680,16.4757,0.2667,13.5556,0.3260,13.8750,0.4036,14.0000,0.1723,12.5679,48.2001
2020-03-14 04:00:00.000,12681,16.4072,0.2418,12.9000,0.2900,13.2222,0.4441,13.0000,0.1550,11.3933,40.9078
2020-03-14 04:30:00.000,12682,16.3072,0.2415,12.6333,0.2840,12.6667,0.2940,12.0000,0.1572,11.4382,41.6840
2020-03-14 05:00:00.000,12683,16.1644,0.2641,13.4138,0.3191,14.2500,0.4013,16.0000,0.1673,11.7011,48.6314
2020-03-14 05:30:00.000,12684,16.0003,0.3030,14.3704,0.3939,13.7500,0.4716,14.0000,0.1911,12.4268,62.3168
2020-03-14 06:00:00.000,12685,15.8123,0.2595,13.5172,0.3162,12.8750,0.3741,13.0000,0.1740,11.8372,49.7489
2020-03-14 06:30:00.000,12686,15.6282,0.3100,13.7857,0.4069,13.2500,0.4772,13.0000,0.1939,12.1071,64.8623
2020-03-14 07:00:00.000,12687,15.4551,0.2718,13.2414,0.3558,13.2500,0.5108,14.0000,0.1796,11.8488,54.8544
2020-03-14 07:30:00.000,12688,15.3161,0.2686,13.3448,0.3460,12.3750,0.4527,12.0000,0.1676,11.7011,49.6988
2020-03-14 08:00:00.000,12689,15.2090,0.2959,13.0690,0.3623,13.6250,0.4262,12.0000,0.1958,11.5795,63.0760
2020-03-14 08:30:00.000,12690,15.1358,0.3347,13.8929,0.4269,13.0000,0.5287,13.0000,0.2007,12.1310,72.9603
2020-03-14 09:00:00.000,12691,15.1108,0.3171,13.9643,0.4041,13.1250,0.5196,13.0000,0.2030,12.2771,70.5618
2020-03-14 09:30:00.000,12692,15.1333,0.3654,13.6667,0.4516,13.3750,0.5625,14.0000,0.2221,12.3659,85.6606
2020-03-14 10:00:00.000,12693,15.1989,0.2925,13.4643,0.3698,13.3750,0.4309,15.0000,0.1723,11.9765,55.9938
2020-03-14 10:30:00.000,12694,15.2949,0.2872,13.7143,0.3574,13.2500,0.4903,12.0000,0.1826,12.1071,57.4041
2020-03-14 11:00:00.000,12695,15.4242,0.3468,14.4583,0.4445,13.1429,0.5041,13.0000,0.2415,13.8904,82.1605
2020-03-14 11:30:00.000,12696,15.5899,0.3331,13.2593,0.3987,13.6250,0.4852,13.0000,0.2161,12.4268,76.5663
2020-03-14 12:00:00.000,12697,15.7717,0.3732,13.8846,0.4628,13.4286,0.5815,13.0000,0.2416,13.0513,90.5712
2020-03-14 12:30:00.000,12698,15.9597,0.3157,13.7407,0.4074,13.7500,0.4676,14.0000,0.2078,12.7250,69.8955
2020-03-14 13:00:00.000,12699,16.1283,0.3525,13.7778,0.4264,14.3750,0.4931,14.0000,0.2316,12.5802,86.2666
2020-03-14 13:30:00.000,12700,16.2924,0.3512,14.3846,0.4634,14.1429,0.5288,14.0000,0.2239,13.0513,83.2685
2020-03-14 14:00:00.000,12701,16.4192,0.3772,15.0000,0.4841,14.8571,0.5269,15.0000,0.2341,13.0000,97.1680
2020-03-14 14:30:00.000,12702,16.5074,0.3266,14.6000,0.4012,14.4286,0.5594,14.0000,0.2171,13.1579,72.8984
2020-03-14 15:00:00.000,12703,16.5534,0.2936,14.4074,0.3735,14.0000,0.4314,13.0000,0.1863,12.7250,59.1411
2020-03-14 15:30:00.000,12704,16.5538,0.3310,13.8889,0.4147,14.5000,0.5076,14.0000,0.2066,12.7250,73.4798
2020-03-14 16:00:00.000,12705,16.5221,0.3323,14.9130,0.4016,14.5714,0.4537,15.0000,0.2240,14.7681,71.7735
2020-03-14 16:30:00.000,12706,16.4363,0.3342,14.5385,0.3794,14.5714,0.4270,15.0000,0.2161,13.2338,77.1547
2020-03-14 17:00:00.000,12707,16.3220,0.3612,14.9167,0.4577,14.0000,0.5646,13.0000,0.2251,14.2394,81.5398
2020-03-14 17:30:00.000,12708,16.1808,0.2777,14.0400,0.3561,14.1429,0.4642,15.0000,0.1698,13.3816,47.2428
2020-03-14 18:00:00.000,12709,16.0274,0.3206,13.6000,0.4298,13.2857,0.5008,12.0000,0.2105,13.7027,66.9398
2020-03-14 18:30:00.000,12710,15.8556,0.2932,14.7500,0.3375,14.7143,0.3697,15.0000,0.1954,14.1528,59.0481
2020-03-14 19:00:00.000,12711,15.6757,0.3067,13.7200,0.3651,13.4286,0.4693,14.0000,0.1978,13.3947,62.6943
2020-03-14 19:30:00.000,12712,15.5220,0.3704,13.5200,0.4625,13.4286,0.5721,14.0000,0.2427,13.5867,90.9169
2020-03-14 20:00:00.000,12713,15.4062,0.4152,13.2308,0.5001,13.6250,0.6527,13.0000,0.2467,12.8861,105.5299
2020-03-14 20:30:00.000,12714,15.3214,0.2843,14.0800,0.3500,13.4286,0.3995,14.0000,0.1898,13.7297,55.1097
2020-03-14 21:00:00.000,12715,15.2683,0.3850,13.4231,0.5390,13.8571,0.7577,14.0000,0.2374,13.0769,96.5582
2020-03-14 21:30:00.000,12716,15.2292,0.3869,13.4615,0.5523,13.2857,0.7206,14.0000,0.2349,13.0000,96.1837
2020-03-14 22:00:00.000,12717,15.2542,0.3531,13.4400,0.5008,13.7143,0.6081,14.0000,0.2230,13.4079,82.3542
2020-03-14 22:30:00.000,12718,15.3190,0.3494,13.2692,0.4382,13.0000,0.5108,13.0000,0.2228,13.2208,79.8067
2020-03-14 23:00:00.000,12719,15.4152,0.3143,13.4231,0.3902,13.3750,0.5005,13.0000,0.1961,12.8481,65.5934
2020-03-14 23:30:00.000,12720,15.5256,0.3627,13.1923,0.4081,13.0000,0.4166,13.0000,0.2387,13.1558,88.4673
2020-03-15 00:00:00.000,12721,15.6660,0.3844,13.4615,0.4863,13.2857,0.5330,14.0000,0.2437,13.2078,95.3208
2020-03-15 00:30:00.000,12722,15.8325,0.3677,13.0000,0.4557,13.5000,0.5303,13.0000,0.2201,12.7500,83.3789
2020-03-15 01:00:00.000,12723,15.9963,0.2633,13.1538,0.3286,13.3750,0.4189,13.0000,0.1668,12.8228,44.9124
2020-03-15 01:30:00.000,12724,16.1489,0.2178,13.5000,0.2855,13.5000,0.3368,13.0000,0.1370,12.8481,31.0189
2020-03-15 02:00:00.000,12725,16.2887,0.2922,13.3846,0.3502,13.5714,0.3983,14.0000,0.1934,13.0513,59.0469
2020-03-15 02:30:00.000,12726,16.3979,0.2427,13.1481,0.2897,13.2500,0.3135,14.0000,0.1650,12.7250,41.9345
2020-03-15 03:00:00.000,12727,16.4752,0.2326,13.7778,0.2826,14.0000,0.3659,14.0000,0.1438,12.5185,36.1934
2020-03-15 03:30:00.000,12728,16.5052,0.2016,13.6923,0.2623,13.5000,0.3165,13.0000,0.1256,12.8987,26.7780
2020-03-15 04:00:00.000,12729,16.4940,0.1742,13.8462,0.2121,13.1429,0.2541,14.0000,0.1141,13.2078,21.3800
2020-03-15 04:30:00.000,12730,16.4558,0.1821,13.6538,0.2282,13.0000,0.2429,14.0000,0.1199,13.2338,22.5432
2020-03-15 05:00:00.000,12731,16.3655,0.1477,13.6400,0.1807,13.7143,0.1997,13.0000,0.0919,13.4267,13.7470
2020-03-15 05:30:00.000,12732,16.2532,0.1593,13.6538,0.2231,13.1429,0.2740,13.0000,0.0979,13.1818,16.9340
2020-03-15 06:00:00.000,12733,16.1264,0.2086,13.1538,0.2723,13.0000,0.3519,14.0000,0.1300,12.8861,28.4809
2020-03-15 06:30:00.000,12734,15.9761,0.2275,12.8077,0.2980,13.0000,0.3571,12.0000,0.1435,13.0513,32.5164
2020-03-15 07:00:00.000,12735,15.8122,0.2424,13.1852,0.2748,12.7500,0.2935,14.0000,0.1524,12.7375,38.8692
2020-03-15 07:30:00.000,12736,15.6518,0.2412,13.0000,0.2902,12.8750,0.3369,13.0000,0.1618,12.8987,39.1895
2020-03-15 08:00:00.000,12737,15.5178,0.2789,13.0000,0.3492,12.8750,0.3926,13.0000,0.1776,12.2048,51.3202
2020-03-15 08:30:00.000,12738,15.4296,0.3182,12.9000,0.3789,12.8889,0.4330,13.0000,0.2131,11.4382,72.0662
2020-03-15 09:00:00.000,12739,15.3456,0.2794,12.7419,0.3665,12.5556,0.4367,12.0000,0.1807,11.0652,53.0859
2020-03-15 09:30:00.000,12740,15.2836,0.2556,12.1875,0.3018,12.1111,0.3497,12.0000,0.1793,10.6947,48.0058
2020-03-15 10:00:00.000,12741,15.2667,0.3072,12.9286,0.3596,12.8750,0.4492,12.0000,0.1995,11.9765,62.1089
2020-03-15 10:30:00.000,12742,15.3071,0.2538,12.6667,0.3225,12.3750,0.3608,13.0000,0.1699,12.4146,44.2755
2020-03-15 11:00:00.000,12743,15.3764,0.2662,12.8077,0.3165,12.6250,0.3638,13.0000,0.1863,12.8734,50.8388
2020-03-15 11:30:00.000,12744,15.4537,0.2642,12.8519,0.3364,12.8750,0.3740,13.0000,0.1628,12.6750,44.1716
2020-03-15 12:00:00.000,12745,15.5676,0.1785,12.7037,0.2108,12.6250,0.2282,13.0000,0.1187,12.5062,21.7635
2020-03-15 12:30:00.000,12746,15.7044,0.2108,12.4815,0.2618,12.2500,0.2962,12.0000,0.1352,12.5309,29.0186
2020-03-15 13:00:00.000,12747,15.8482,0.1712,12.7778,0.2120,12.8750,0.2466,13.0000,0.1053,12.4268,18.5519
2020-03-15 13:30:00.000,12748,15.9842,0.1177,12.8462,0.1545,12.5714,0.1831,13.0000,0.0717,13.0513,8.4957
2020-03-15 14:00:00.000,12749,16.1042,0.0960,13.0385,0.1316,13.1429,0.1525,14.0000,0.0564,13.0641,5.6949
2020-03-15 14:30:00.000,12750,16.2277,0.0911,12.8077,0.1180,13.1429,0.1491,13.0000,0.0552,13.0513,5.1747
2020-03-15 15:00:00.000,12751,16.3174,0.0826,13.7600,0.1239,13.2857,0.1598,13.0000,0.0480,13.3947,4.2839
2020-03-15 15:30:00.000,12752,16.3727,0.0672,13.6250,0.0851,13.7143,0.0944,15.0000,0.0419,13.9315,2.8530
2020-03-15 16:00:00.000,12753,16.3923,0.0590,13.5200,0.0803,13.8571,0.0916,14.0000,0.0359,13.5067,2.2081
2020-03-15 16:30:00.000,12754,16.3872,0.0731,13.8077,0.0910,14.0000,0.0977,15.0000,0.0448,13.2468,3.4477
2020-03-15 17:00:00.000,12755,16.3460,0.0668,13.3846,0.0881,13.4286,0.1017,13.0000,0.0392,13.1688,2.7225
2020-03-15 17:30:00.000,12756,16.2643,0.0988,13.3846,0.1278,13.0000,0.1410,13.0000,0.0638,13.0513,6.5843
2020-03-15 18:00:00.000,12757,16.1597,0.1074,13.2593,0.1259,13.5000,0.1474,13.0000,0.0734,12.6375,8.5250
2020-03-15 18:30:00.000,12758,16.0529,0.1167,13.4000,0.1473,13.2857,0.1805,13.0000,0.0819,13.2368,9.8837
2020-03-15 19:00:00.000,12759,15.9332,0.1690,12.9259,0.2112,12.6250,0.2317,13.0000,0.0984,12.7250,17.1032
2020-03-15 19:30:00.000,12760,15.7941,0.1815,12.5769,0.2283,12.8750,0.2423,14.0000,0.1087,12.8987,20.1216
2020-03-15 20:00:00.000,12761,15.6534,0.2153,13.0000,0.2618,12.8750,0.3097,12.0000,0.1415,12.6500,31.6055
2020-03-15 20:30:00.000,12762,15.5493,0.2673,12.7241,0.3473,12.5000,0.3849,13.0000,0.1638,11.7011,47.6567
2020-03-15 21:00:00.000,12763,15.4685,0.2883,12.5185,0.3428,12.3750,0.3799,13.0000,0.1895,12.4146,54.7324
2020-03-15 21:30:00.000,12764,15.4103,0.3316,11.9000,0.4199,12.3333,0.4867,12.0000,0.2291,11.4382,80.0421
2020-03-15 22:00:00.000,12765,15.3608,0.4294,12.6207,0.5511,12.3750,0.6287,12.0000,0.2740,11.8488,123.3112
2020-03-15 22:30:00.000,12766,15.3604,0.4629,12.0000,0.5813,11.3333,0.7198,11.0000,0.2879,11.1868,138.8177
2020-03-15 23:00:00.000,12767,15.4028,0.4618,11.6552,0.5408,11.5000,0.6194,12.0000,0.3105,11.5682,143.2189
2020-03-15 23:30:00.000,12768,15.4690,0.5781,11.4839,0.7602,11.6667,0.8724,12.0000,0.3666,10.9355,222.4449
2020-03-16 00:00:00.000,12769,15.5570,0.5987,11.1212,0.7832,11.7000,1.0094,11.0000,0.3894,10.2929,250.2162
2020-03-16 00:30:00.000,12770,15.6437,0.6825,10.6000,0.8814,9.9000,1.1521,9.0000,0.4407,9.5943,324.8973
2020-03-16 01:00:00.000,12771,15.7564,0.8005,9.5135,1.0256,9.6364,1.2775,10.0000,0.5096,9.1712,440.4186
2020-03-16 01:30:00.000,12772,15.8816,0.8371,9.4054,1.0334,9.0909,1.2316,10.0000,0.5481,9.0893,478.5920
2020-03-16 02:00:00.000,12773,16.0047,0.8515,10.2222,1.0975,10.1000,1.5302,9.0000,0.5478,9.4579,494.7369
2020-03-16 02:30:00.000,12774,16.1208,0.8427,10.0556,1.0150,10.1000,1.2472,10.0000,0.5797,9.3796,536.7452
2020-03-16 03:00:00.000,12775,16.1989,0.8197,9.5000,1.0553,9.0909,1.4054,9.0000,0.5159,9.2569,432.2388
2020-03-16 03:30:00.000,12776,16.2760,0.7622,9.9722,1.0025,9.6000,1.0875,9.0000,0.4808,9.5140,386.7149
2020-03-16 04:00:00.000,12777,16.3216,0.7059,9.8571,0.8576,9.8000,0.9674,8.0000,0.4551,9.6132,341.8166
2020-03-16 04:30:00.000,12778,16.3325,0.6428,10.5143,0.7878,10.5000,0.9564,10.0000,0.4150,9.6038,287.0625
2020-03-16 05:00:00.000,12779,16.3032,0.5590,10.9118,0.6723,10.8000,0.8649,10.0000,0.3749,10.0693,225.3559
2020-03-16 05:30:00.000,12780,16.2420,0.4776,10.3529,0.6163,9.7000,0.7929,10.0000,0.3223,9.9804,168.8327
2020-03-16 06:00:00.000,12781,16.1776,0.6265,11.2581,0.7518,11.1111,1.0486,11.0000,0.3985,11.0761,256.5762
2020-03-16 06:30:00.000,12782,16.0976,0.5135,11.3636,0.7073,11.2222,0.8929,11.0000,0.3349,10.3878,189.2499
2020-03-16 07:00:00.000,12783,15.9889,0.6265,11.1935,0.7694,11.4444,0.9454,12.0000,0.4198,10.8298,271.9878
2020-03-16 07:30:00.000,12784,15.8608,0.6452,10.8529,0.8176,10.7000,1.0482,10.0000,0.4173,10.0792,287.6247
2020-03-16 08:00:00.000,12785,15.7371,0.6841,11.5152,0.8064,11.7000,0.9568,11.0000,0.4175,10.2929,314.5862
2020-03-16 08:30:00.000,12786,15.6393,0.5289,11.3939,0.6815,11.0000,0.8893,10.0000,0.3393,10.3163,189.9683
2020-03-16 09:00:00.000,12787,15.5404,0.6501,12.0625,0.8247,12.1111,1.0474,12.0000,0.3988,10.5052,286.5807
2020-03-16 09:30:00.000,12788,15.4429,0.5391,11.3636,0.7150,11.6000,1.1224,11.0000,0.3316,10.2828,198.7117
2020-03-16 10:00:00.000,12789,15.3800,0.6284,12.0000,0.7681,11.7778,1.0724,11.0000,0.3966,10.8298,258.1137
2020-03-16 10:30:00.000,12790,15.3673,0.7227,11.9355,0.8762,11.1111,1.1498,12.0000,0.4566,10.9462,344.6083
2020-03-16 11:00:00.000,12791,15.3830,0.5998,11.2500,0.7765,11.6000,1.0292,11.0000,0.3571,9.5234,247.3084
2020-03-16 11:30:00.000,12792,15.3921,0.5393,10.9355,0.6464,10.5556,0.7399,11.0000,0.3685,10.7553,204.2093
2020-03-16 12:00:00.000,12793,15.4415,0.5898,11.9667,0.8073,12.2222,1.1137,12.0000,0.3445,11.3222,217.6959
2020-03-16 12:30:00.000,12794,15.5308,0.4646,11.9355,0.5911,11.5556,0.6773,11.0000,0.2860,10.8925,141.0636
2020-03-16 13:00:00.000,12795,15.6287,0.4354,12.3000,0.5332,12.3333,0.7756,11.0000,0.2745,11.4382,129.7954
2020-03-16 13:30:00.000,12796,15.7189,0.4962,12.1034,0.5836,11.8750,0.6625,12.0000,0.3390,11.8372,177.3671
2020-03-16 14:00:00.000,12797,15.8103,0.4110,12.1034,0.5347,12.1250,0.6567,12.0000,0.2689,11.7011,117.2385
2020-03-16 14:30:00.000,12798,15.9211,0.4251,12.1000,0.5420,12.1111,0.6580,12.0000,0.2610,11.1978,119.7807
2020-03-16 15:00:00.000,12799,16.0319,0.4146,11.4063,0.4969,11.2222,0.5573,11.0000,0.2773,10.6042,125.0032
2020-03-16 15:30:00.000,12800,16.1046,0.4759,11.2667,0.6121,11.2222,0.7630,11.0000,0.3259,11.3111,159.7745
2020-03-16 16:00:00.000,12801,16.1601,0.5390,11.8667,0.6754,11.7778,0.7694,11.0000,0.3409,11.1868,195.2406
2020-03-16 16:30:00.000,12802,16.1987,0.5640,11.5000,0.7211,11.0000,0.8088,10.0000,0.3684,10.7158,225.5536
2020-03-16 17:00:00.000,12803,16.2168,0.5046,11.0000,0.6425,11.3000,0.7556,11.0000,0.3245,10.1700,176.1841
2020-03-16 17:30:00.000,12804,16.2078,0.5080,11.2188,0.6469,10.8889,0.7912,11.0000,0.3246,10.7158,175.7992
2020-03-16 18:00:00.000,12805,16.1544,0.5068,11.3529,0.7049,11.4000,1.1295,11.0000,0.3050,9.9804,179.3033
2020-03-16 18:30:00.000,12806,16.0981,0.4636,11.2813,0.5935,11.5556,0.8279,11.0000,0.3079,10.6000,151.5101
2020-03-16 19:00:00.000,12807,16.0276,0.4401,10.8125,0.5463,10.7778,0.6390,10.0000,0.3048,10.7158,141.3405
2020-03-16 19:30:00.000,12808,15.9412,0.5700,11.8667,0.7364,11.8889,1.0237,11.0000,0.3689,11.4382,217.2270
2020-03-16 20:00:00.000,12809,15.8429,0.5026,11.2903,0.6196,11.6667,0.8957,11.0000,0.3233,11.0652,169.6832
2020-03-16 20:30:00.000,12810,15.7446,0.4377,10.8750,0.5299,11.2222,0.6296,11.0000,0.2866,10.5052,134.1992
2020-03-16 21:00:00.000,12811,15.6502,0.4760,11.6552,0.5733,11.6250,0.6657,12.0000,0.3215,11.8372,153.5677
2020-03-16 21:30:00.000,12812,15.5703,0.4510,11.7500,0.6022,11.1111,0.7887,11.0000,0.2888,10.7053,144.3073
2020-03-16 22:00:00.000,12813,15.5010,0.4012,11.5806,0.4797,11.8889,0.6490,12.0000,0.2655,10.9462,114.0671
2020-03-16 22:30:00.000,12814,15.4629,0.4169,11.7931,0.5100,11.8750,0.6113,11.0000,0.2783,11.5227,119.0837
2020-03-16 23:00:00.000,12815,15.4382,0.4380,11.3793,0.5460,11.1250,0.5796,11.0000,0.2987,11.6897,131.5489
2020-03-16 23:30:00.000,12816,15.4375,0.4150,11.7333,0.5421,12.0000,0.6564,11.0000,0.2666,11.4494,116.5630
2020-03-17 00:00:00.000,12817,15.4754,0.3886,11.7188,0.5210,11.4444,0.7333,11.0000,0.2353,10.7263,103.8365
2020-03-17 00:30:00.000,12818,15.5296,0.2714,11.2903,0.3399,10.8889,0.4544,10.0000,0.1790,11.0761,50.5561
2020-03-17 01:00:00.000,12819,15.5885,0.2594,11.4516,0.3347,11.2222,0.4168,11.0000,0.1669,11.0652,46.5097
2020-03-17 01:30:00.000,12820,15.6606,0.3269,11.9333,0.4002,12.1111,0.4792,12.0000,0.2036,11.4382,70.5693
2020-03-17 02:00:00.000,12821,15.7474,0.2521,11.3667,0.3110,11.1111,0.3693,11.0000,0.1622,11.2333,41.7905
2020-03-17 02:30:00.000,12822,15.8393,0.3785,11.8276,0.4859,11.8750,0.5869,11.0000,0.2461,11.5682,97.6402
2020-03-17 03:00:00.000,12823,15.9383,0.2863,12.0690,0.3642,12.0000,0.3854,12.0000,0.1847,11.7326,54.2687
2020-03-17 03:30:00.000,12824,16.0270,0.2638,11.8276,0.3332,11.6250,0.4379,13.0000,0.1783,11.7011,49.3861
2020-03-17 04:00:00.000,12825,16.1032,0.2373,12.1034,0.3081,12.3750,0.3517,13.0000,0.1545,11.7558,37.6972
2020-03-17 04:30:00.000,12826,16.1588,0.2753,11.6897,0.3434,11.7500,0.3899,12.0000,0.1690,11.7011,47.4350
2020-03-17 05:00:00.000,12827,16.1837,0.2996,12.3571,0.3622,12.1250,0.4083,12.0000,0.1996,12.0714,60.8086
2020-03-17 05:30:00.000,12828,16.2127,0.3138,12.2143,0.3738,12.7500,0.4335,12.0000,0.1986,11.9882,64.7753
2020-03-17 06:00:00.000,12829,16.2050,0.3388,12.4286,0.4582,12.6250,0.5472,13.0000,0.2062,11.8353,73.4109
2020-03-17 06:30:00.000,12830,16.1701,0.3158,12.0345,0.4535,12.1250,0.5261,12.0000,0.2063,11.8256,69.1846
2020-03-17 07:00:00.000,12831,16.1231,0.5060,12.2143,0.6577,12.3750,0.7676,12.0000,0.3316,12.2651,173.6130
2020-03-17 07:30:00.000,12832,16.0652,0.4856,12.1379,0.6335,12.2500,0.7169,12.0000,0.2819,11.7126,143.9177
2020-03-17 08:00:00.000,12833,16.0047,0.4340,11.9643,0.5402,12.0000,0.6197,12.0000,0.2871,11.9059,127.9375
2020-03-17 08:30:00.000,12834,15.9191,0.8323,11.9643,1.0541,12.0000,1.1887,12.0000,0.4822,11.9765,406.0750
2020-03-17 09:00:00.000,12835,15.8281,0.6788,11.8621,0.7896,11.8750,0.8544,12.0000,0.4189,11.8372,286.4353
2020-03-17 09:30:00.000,12836,15.7445,0.7578,11.7333,0.9887,11.7778,1.1231,11.0000,0.4295,11.4270,352.3740
2020-03-17 10:00:00.000,12837,15.6680,0.4860,11.7931,0.6154,11.8750,0.6690,12.0000,0.2957,11.5795,151.0522
2020-03-17 10:30:00.000,12838,15.6109,0.3944,11.7586,0.5524,11.7500,0.6053,12.0000,0.2267,11.7011,93.8293
2020-03-17 11:00:00.000,12839,15.5671,0.3931,11.5172,0.4914,11.6250,0.5960,11.0000,0.2584,11.6860,102.1241
2020-03-17 11:30:00.000,12840,15.5328,0.3529,11.9310,0.4384,11.7500,0.5127,11.0000,0.2032,11.7011,74.5428
2020-03-17 12:00:00.000,12841,15.5301,0.3376,11.7586,0.4268,11.5000,0.5389,11.0000,0.2198,11.6897,76.2132
2020-03-17 12:30:00.000,12842,15.5330,0.3561,11.5862,0.4425,11.5000,0.4681,12.0000,0.1992,11.5682,71.7497
2020-03-17 13:00:00.000,12843,15.5630,0.3365,11.5667,0.4313,11.7778,0.4893,12.0000,0.1875,11.3222,66.3082
2020-03-17 13:30:00.000,12844,15.6186,0.2242,11.4667,0.2783,11.4444,0.3695,12.0000,0.1378,11.3000,32.3329
2020-03-17 14:00:00.000,12845,15.6704,0.1937,11.5172,0.2278,11.3750,0.2455,12.0000,0.1423,11.6279,28.5758
2020-03-17 14:30:00.000,12846,15.7316,0.2983,11.4667,0.3552,11.3333,0.4068,12.0000,0.1806,11.3111,54.8646
2020-03-17 15:00:00.000,12847,15.8071,0.2169,11.1613,0.2567,11.1111,0.2986,12.0000,0.1372,11.0652,30.6093
2020-03-17 15:30:00.000,12848,15.8958,0.1934,11.5000,0.2312,11.4444,0.2689,12.0000,0.1194,11.4382,23.6807
2020-03-17 16:00:00.000,12849,15.9826,0.2390,11.0667,0.3000,11.3333,0.3425,12.0000,0.1458,11.3222,35.3073
2020-03-17 16:30:00.000,12850,16.0371,0.2055,11.1935,0.2499,11.0000,0.2946,10.0000,0.1381,11.0761,29.8806
2020-03-17 17:00:00.000,12851,16.0847,0.1746,10.8438,0.2326,10.6667,0.2778,10.0000,0.1073,10.7263,19.9056
2020-03-17 17:30:00.000,12852,16.1360,0.2539,11.1000,0.3448,11.0000,0.4628,12.0000,0.1517,11.1868,40.3108
2020-03-17 18:00:00.000,12853,16.1750,0.1635,10.9677,0.2133,10.8889,0.2633,11.0000,0.0998,11.0652,17.1886
2020-03-17 18:30:00.000,12854,16.1663,0.1963,11.0000,0.2407,11.4444,0.2628,11.0000,0.1200,10.8280,24.9473
2020-03-17 19:00:00.000,12855,16.1522,0.1783,11.3871,0.2343,11.2222,0.2900,11.0000,0.1189,11.0326,22.9501
2020-03-17 19:30:00.000,12856,16.1350,0.1424,11.2759,0.1932,11.1250,0.2120,10.0000,0.0935,11.6437,13.3848
2020-03-17 20:00:00.000,12857,16.0995,0.1740,10.9688,0.2172,11.3333,0.2617,11.0000,0.1127,10.7263,20.6946
2020-03-17 20:30:00.000,12858,16.0410,0.1459,10.9677,0.1874,10.8889,0.2721,10.0000,0.0942,10.9462,14.6552
2020-03-17 21:00:00.000,12859,15.9660,0.1488,11.0000,0.1903,10.6667,0.2174,10.0000,0.0906,11.0652,13.7408
2020-03-17 21:30:00.000,12860,15.9085,0.1426,11.0000,0.1778,10.8889,0.2313,11.0000,0.0909,11.0769,13.4227
2020-03-17 22:00:00.000,12861,15.8477,0.1642,10.9000,0.1929,11.0000,0.2127,11.0000,0.1004,11.1099,16.6690
2020-03-17 22:30:00.000,12862,15.7785,0.1408,11.5333,0.1836,11.5556,0.2333,11.0000,0.0872,11.3222,13.1898
2020-03-17 23:00:00.000,12863,15.7246,0.0922,12.5714,0.1228,12.2500,0.1503,12.0000,0.0562,11.9765,5.6075
2020-03-17 23:30:00.000,12864,15.6939,0.0838,14.0833,0.1046,13.2857,0.1325,12.0000,0.0543,13.8904,4.5085
2020-03-18 00:00:00.000,12865,15.6673,0.0738,12.9286,0.0891,13.0000,0.1137,12.0000,0.0500,12.2651,4.0697
2020-03-18 00:30:00.000,12866,15.6514,0.0611,15.4615,0.0807,14.2857,0.1091,16.0000,0.0385,13.2468,2.7412
2020-03-18 01:00:00.000,12867,15.6497,0.0671,15.8750,0.0796,16.2857,0.0849,16.0000,0.0439,14.3521,3.2343
2020-03-18 01:30:00.000,12868,15.6744,0.0785,16.1364,0.0966,15.5000,0.1101,14.0000,0.0494,15.2727,4.0743
2020-03-18 02:00:00.000,12869,15.7231,0.0642,16.3636,0.0804,16.1667,0.0948,16.0000,0.0437,15.6769,3.0382
2020-03-18 02:30:00.000,12870,15.7597,0.0604,16.3182,0.0726,15.3333,0.0806,15.0000,0.0413,15.4394,2.7184
2020-03-18 03:00:00.000,12871,15.8214,0.0675,15.3478,0.0824,13.8571,0.1014,14.0000,0.0462,14.7101,3.3274
2020-03-18 03:30:00.000,12872,15.8875,0.0984,15.4091,0.1239,15.5000,0.1525,15.0000,0.0610,15.4394,6.1688
2020-03-18 04:00:00.000,12873,15.9744,0.1113,15.6818,0.1443,15.3333,0.1750,15.0000,0.0669,15.3788,7.6206
2020-03-18 04:30:00.000,12874,16.0312,0.1164,15.3636,0.1371,15.3333,0.1563,16.0000,0.0772,15.4242,9.0796
2020-03-18 05:00:00.000,12875,16.0927,0.1226,15.2727,0.1546,15.0000,0.1703,17.0000,0.0798,15.1667,9.8324
2020-03-18 05:30:00.000,12876,16.1690,0.1299,15.2174,0.1620,15.4286,0.1692,16.0000,0.0805,14.4857,10.8525
2020-03-18 06:00:00.000,12877,16.2117,0.1155,14.3750,0.1430,14.4286,0.1781,15.0000,0.0752,14.0417,9.2822
2020-03-18 06:30:00.000,12878,16.2346,0.1041,14.4400,0.1387,14.4286,0.1677,14.0000,0.0632,13.6000,7.0495
2020-03-18 07:00:00.000,12879,16.2400,0.1628,14.3200,0.2097,14.5714,0.2591,14.0000,0.0982,13.3947,17.6567
2020-03-18 07:30:00.000,12880,16.2434,0.1576,14.2083,0.1969,14.0000,0.2333,13.0000,0.1059,14.0694,17.0171
2020-03-18 08:00:00.000,12881,16.2174,0.1834,14.0800,0.2367,14.0000,0.2607,14.0000,0.1210,13.5811,22.9923
2020-03-18 08:30:00.000,12882,16.1683,0.1940,14.2308,0.2422,14.3750,0.2672,14.0000,0.1216,12.8987,25.9086
2020-03-18 09:00:00.000,12883,16.1139,0.2385,13.5600,0.2961,13.5714,0.3428,14.0000,0.1589,13.4079,39.3038
2020-03-18 09:30:00.000,12884,16.0614,0.2333,13.2692,0.2790,13.7143,0.3392,14.0000,0.1543,13.2208,36.9570
2020-03-18 10:00:00.000,12885,15.9849,0.2676,13.3846,0.3641,13.2857,0.4717,14.0000,0.1568,13.1558,43.9413
2020-03-18 10:30:00.000,12886,15.9172,0.2787,13.5600,0.3272,13.4286,0.3622,13.0000,0.1924,13.5067,54.3872
2020-03-18 11:00:00.000,12887,15.8386,0.3170,13.2593,0.3727,13.5000,0.4169,14.0000,0.1938,12.7250,64.6273
2020-03-18 11:30:00.000,12888,15.7809,0.3031,13.3600,0.4312,12.8571,0.4710,13.0000,0.1692,13.3289,52.8993
2020-03-18 12:00:00.000,12889,15.7167,0.4066,13.2400,0.5135,13.2857,0.5462,14.0000,0.2582,13.5867,104.8086
2020-03-18 12:30:00.000,12890,15.6724,0.4407,13.4000,0.5547,13.4286,0.5959,14.0000,0.2846,13.3947,126.1014
2020-03-18 13:00:00.000,12891,15.6422,0.3550,13.4615,0.4661,13.2500,0.5432,14.0000,0.2238,12.9114,84.3464
2020-03-18 13:30:00.000,12892,15.6249,0.3955,13.1923,0.5267,13.3750,0.6158,14.0000,0.2462,12.8861,104.2663
2020-03-18 14:00:00.000,12893,15.6293,0.5749,12.9231,0.7076,13.4286,0.8278,13.0000,0.3416,13.1558,197.7895
2020-03-18 14:30:00.000,12894,15.6520,0.4200,13.0370,0.5665,13.1250,0.6482,13.0000,0.2559,12.5802,115.9559
2020-03-18 15:00:00.000,12895,15.6806,0.3764,13.2000,0.4959,13.5714,0.5401,13.0000,0.2351,13.4211,90.5469
2020-03-18 15:30:00.000,12896,15.7238,0.5415,13.3704,0.6753,13.7500,0.8051,14.0000,0.3436,12.7250,196.5572
2020-03-18 16:00:00.000,12897,15.7767,0.4961,13.1154,0.6404,13.1429,0.7152,14.0000,0.3049,12.9487,154.4779
2020-03-18 16:30:00.000,12898,15.8474,0.4666,13.6000,0.5935,13.1429,0.7179,13.0000,0.3089,13.4079,150.0345
2020-03-18 17:00:00.000,12899,15.9076,0.4783,13.3077,0.5613,13.2857,0.6151,13.0000,0.3270,13.2338,162.5292
2020-03-18 17:30:00.000,12900,15.9675,0.5069,13.5200,0.6034,13.0000,0.6582,13.0000,0.3274,13.5200,166.8189
2020-03-18 18:00:00.000,12901,16.0226,0.5151,13.3077,0.6404,13.3750,0.7259,15.0000,0.3251,12.8861,175.2316
2020-03-18 18:30:00.000,12902,16.0932,0.5678,13.5769,0.7140,13.5714,0.8516,13.0000,0.3615,12.9231,215.8913
2020-03-18 19:00:00.000,12903,16.1429,0.4734,14.2000,0.6504,13.4286,0.8407,14.0000,0.3096,13.5733,153.2723
2020-03-18 19:30:00.000,12904,16.1671,0.6821,13.3077,0.9341,13.1429,1.2151,12.0000,0.4048,13.0641,293.4097
2020-03-18 20:00:00.000,12905,16.1767,0.4940,13.9231,0.6450,13.4286,0.7662,14.0000,0.2950,13.0641,155.7178
2020-03-18 20:30:00.000,12906,16.1795,0.5171,13.6154,0.6394,13.6250,0.6873,14.0000,0.3383,12.8987,185.4618
2020-03-18 21:00:00.000,12907,16.1715,0.4657,14.0000,0.5826,14.2857,0.6836,14.0000,0.3177,13.7432,152.8923
2020-03-18 21:30:00.000,12908,16.1423,0.4736,14.2308,0.5789,14.1429,0.6240,15.0000,0.3209,13.2208,161.0611
2020-03-18 22:00:00.000,12909,16.0977,0.5013,13.7600,0.6114,13.2857,0.7312,13.0000,0.3330,13.5867,172.1150
2020-03-18 22:30:00.000,12910,16.0532,0.4866,14.6800,0.6278,15.0000,0.7054,15.0000,0.2976,13.5733,153.5879
2020-03-18 23:00:00.000,12911,15.9863,0.4204,15.8333,0.5012,15.0000,0.6869,15.0000,0.2662,14.3239,119.3331
2020-03-18 23:30:00.000,12912,15.9280,0.4056,14.8333,0.5103,15.0000,0.6181,14.0000,0.2634,14.3521,112.6455
2020-03-19 00:00:00.000,12913,15.8658,0.4674,15.4167,0.5631,15.2857,0.6302,16.0000,0.2966,14.1389,149.1110
2020-03-19 00:30:00.000,12914,15.8141,0.4103,15.6087,0.4991,15.4286,0.5661,16.0000,0.2740,14.6232,117.6384
2020-03-19 01:00:00.000,12915,15.7718,0.5121,15.5652,0.6675,15.0000,0.7303,15.0000,0.3312,14.8824,177.5003
2020-03-19 01:30:00.000,12916,15.7363,0.4570,15.3636,0.5926,15.1667,0.6935,15.0000,0.2933,15.3485,133.2703
2020-03-19 02:00:00.000,12917,15.7124,0.4518,15.8182,0.5679,15.5000,0.6872,14.0000,0.2942,15.3788,134.1958
2020-03-19 02:30:00.000,12918,15.7011,0.4704,15.3182,0.6136,14.6667,0.6796,15.0000,0.2992,15.1343,142.9863
2020-03-19 03:00:00.000,12919,15.7158,0.4269,15.9048,0.5224,15.5000,0.6820,15.0000,0.2832,15.9375,121.9817
2020-03-19 03:30:00.000,12920,15.7398,0.4310,16.2727,0.6042,17.1667,0.7311,16.0000,0.2694,15.6000,125.6899
2020-03-19 04:00:00.000,12921,15.7762,0.4326,15.3043,0.5385,15.0000,0.6748,15.0000,0.2771,14.5571,129.7134
2020-03-19 04:30:00.000,12922,15.8188,0.3678,15.6957,0.4673,15.8333,0.5108,14.0000,0.2395,14.9706,89.4730
2020-03-19 05:00:00.000,12923,15.8812,0.4669,15.4348,0.5907,15.7143,0.6451,16.0000,0.2793,14.5571,141.4677
2020-03-19 05:30:00.000,12924,15.9537,0.4533,15.0870,0.5410,14.8571,0.6305,15.0000,0.2915,14.3571,136.6229
2020-03-19 06:00:00.000,12925,16.0219,0.4447,14.6087,0.5771,14.5000,0.6736,14.0000,0.3010,14.9706,133.5053
2020-03-19 06:30:00.000,12926,16.0726,0.5253,15.2174,0.6780,15.5000,0.8561,16.0000,0.3518,14.9412,189.4420
2020-03-19 07:00:00.000,12927,16.1353,0.4020,15.5417,0.5602,15.4286,0.7207,15.0000,0.2403,13.9589,106.1856
2020-03-19 07:30:00.000,12928,16.1790,0.4657,15.0000,0.5604,14.4286,0.7079,14.0000,0.2968,13.5733,150.0515
2020-03-19 08:00:00.000,12929,16.2056,0.4860,14.7600,0.5946,15.0000,0.6464,15.0000,0.3034,13.3947,157.9917
2020-03-19 08:30:00.000,12930,16.2015,0.5300,14.8800,0.6709,15.0000,0.7724,14.0000,0.3343,13.7568,189.7830
2020-03-19 09:00:00.000,12931,16.1839,0.4621,15.2174,0.6325,15.0000,1.0046,13.0000,0.3037,14.7391,147.2772
2020-03-19 09:30:00.000,12932,16.1727,0.3882,14.7917,0.4790,15.2857,0.6279,14.0000,0.2642,14.1111,108.7867
2020-03-19 10:00:00.000,12933,16.1298,0.4942,14.9200,0.6424,15.2857,0.8873,15.0000,0.3173,13.7568,170.5046
2020-03-19 10:30:00.000,12934,16.0682,0.4138,14.4615,0.4873,14.5714,0.5193,14.0000,0.2791,13.2208,123.6914
2020-03-19 11:00:00.000,12935,15.9987,0.4403,14.1154,0.5593,14.0000,0.7155,15.0000,0.2864,13.2208,133.7075
2020-03-19 11:30:00.000,12936,15.9208,0.4027,14.6667,0.5229,14.4286,0.6174,14.0000,0.2526,13.9589,107.5738
2020-03-19 12:00:00.000,12937,15.8493,0.4427,14.0400,0.5569,14.0000,0.6562,15.0000,0.2845,13.5733,133.0615
2020-03-19 12:30:00.000,12938,15.7636,0.4085,14.0800,0.4608,13.8571,0.5179,14.0000,0.2645,13.5733,112.0951
2020-03-19 13:00:00.000,12939,15.6863,0.3710,14.1200,0.5095,14.0000,0.6823,15.0000,0.2439,13.5867,96.9777
2020-03-19 13:30:00.000,12940,15.6262,0.4669,14.2000,0.5817,14.0000,0.7038,14.0000,0.2910,13.5467,137.8459
2020-03-19 14:00:00.000,12941,15.5686,0.4320,13.8462,0.6282,13.4286,0.7397,13.0000,0.2612,13.0641,121.1803
2020-03-19 14:30:00.000,12942,15.5394,0.3690,13.8000,0.4758,14.1429,0.6311,14.0000,0.2421,13.3289,92.8549
2020-03-19 15:00:00.000,12943,15.5144,0.4332,13.1154,0.5214,13.5714,0.6115,13.0000,0.2968,13.0513,135.0003
2020-03-19 15:30:00.000,12944,15.5242,0.4182,13.8800,0.5237,13.2857,0.6264,13.0000,0.2668,13.4533,112.8793
2020-03-19 16:00:00.000,12945,15.5612,0.4897,13.8800,0.6282,13.4286,0.7344,13.0000,0.3025,13.7703,154.6606
2020-03-19 16:30:00.000,12946,15.5875,0.4445,13.6154,0.5598,13.4286,0.6348,14.0000,0.2768,13.0641,125.0534
2020-03-19 17:00:00.000,12947,15.6411,0.4145,13.6667,0.5538,13.0000,0.7634,12.0000,0.2667,12.2927,119.2235
2020-03-19 17:30:00.000,12948,15.7104,0.4651,13.5000,0.5834,13.8750,0.6252,14.0000,0.2957,12.8861,144.8246
2020-03-19 18:00:00.000,12949,15.7939,0.3816,13.5000,0.4598,13.4286,0.5018,15.0000,0.2580,13.0128,99.7348
2020-03-19 18:30:00.000,12950,15.8770,0.4214,13.4615,0.5283,13.4286,0.6757,14.0000,0.2872,13.2338,127.1546
2020-03-19 19:00:00.000,12951,15.9482,0.3827,13.5185,0.4778,12.6250,0.5417,13.0000,0.2458,12.3537,100.2348
2020-03-19 19:30:00.000,12952,16.0268,0.3761,13.3103,0.4590,12.8750,0.6933,13.0000,0.2307,11.5795,99.2794
2020-03-19 20:00:00.000,12953,16.1037,0.4321,13.6786,0.5679,13.1250,0.7880,14.0000,0.2551,12.2530,119.9484
2020-03-19 20:30:00.000,12954,16.1517,0.4031,13.4815,0.4777,13.6250,0.5595,14.0000,0.2621,12.4024,108.6222
2020-03-19 21:00:00.000,12955,16.1853,0.4182,13.8519,0.4984,13.3750,0.5785,13.0000,0.2633,12.5679,116.6987
2020-03-19 21:30:00.000,12956,16.1944,0.4071,13.2222,0.4998,12.8750,0.6349,12.0000,0.2694,12.5679,114.8991
2020-03-19 22:00:00.000,12957,16.1874,0.4045,12.6207,0.5111,12.7500,0.5758,13.0000,0.2615,11.5795,116.7726
2020-03-19 22:30:00.000,12958,16.1602,0.4180,13.0357,0.5318,13.2500,0.6475,14.0000,0.2669,12.1190,118.4978
2020-03-19 23:00:00.000,12959,16.1155,0.3861,12.5484,0.4969,12.6667,0.5747,13.0000,0.2469,11.0217,104.4268
2020-03-19 23:30:00.000,12960,16.0604,0.4256,13.3333,0.5314,14.0000,0.6031,13.0000,0.2712,12.2927,121.8747
2020-03-20 00:00:00.000,12961,15.9868,0.4188,12.9286,0.5244,13.5000,0.5720,13.0000,0.2762,12.1310,120.5281
2020-03-20 00:30:00.000,12962,15.9081,0.3966,13.3077,0.4979,13.3750,0.5490,13.0000,0.2539,12.8354,102.7916
2020-03-20 01:00:00.000,12963,15.8201,0.3660,12.9286,0.4404,12.5000,0.6334,13.0000,0.2426,11.9882,95.4439
2020-03-20 01:30:00.000,12964,15.7389,0.4015,13.2963,0.4767,13.5000,0.5941,15.0000,0.2563,12.4146,109.1010
2020-03-20 02:00:00.000,12965,15.6883,0.4429,13.2500,0.6008,13.3750,0.6748,13.0000,0.2687,12.1429,132.2368
2020-03-20 02:30:00.000,12966,15.6381,0.3451,13.6667,0.4192,13.8750,0.5116,13.0000,0.2181,12.5926,77.8667
2020-03-20 03:00:00.000,12967,15.5906,0.4327,13.1538,0.5501,13.2500,0.6268,13.0000,0.2716,12.7468,119.9363
2020-03-20 03:30:00.000,12968,15.5619,0.3401,12.8148,0.4173,13.0000,0.5432,13.0000,0.2104,12.3537,73.9410
2020-03-20 04:00:00.000,12969,15.5738,0.4328,13.1481,0.5247,12.8750,0.6057,13.0000,0.2709,12.5679,122.5895
2020-03-20 04:30:00.000,12970,15.6213,0.4092,13.2222,0.5165,13.3750,0.6291,13.0000,0.2631,12.5679,113.0907
2020-03-20 05:00:00.000,12971,15.6627,0.4728,12.8519,0.6000,13.2500,0.7335,14.0000,0.2923,12.4815,142.7594
2020-03-20 05:30:00.000,12972,15.7203,0.4328,12.9615,0.5161,12.8571,0.6384,12.0000,0.2947,13.1688,127.3469
2020-03-20 06:00:00.000,12973,15.7936,0.4142,13.4231,0.5235,13.2500,0.6746,13.0000,0.2575,12.8101,109.7995
2020-03-20 06:30:00.000,12974,15.8885,0.3834,12.8462,0.4464,13.0000,0.4637,13.0000,0.2415,12.8861,94.3066
2020-03-20 07:00:00.000,12975,15.9814,0.3739,12.7857,0.4723,13.2500,0.5429,13.0000,0.2400,11.9882,98.4999
2020-03-20 07:30:00.000,12976,16.0654,0.4024,13.2593,0.4628,13.3750,0.5072,14.0000,0.2590,12.7000,106.9564
2020-03-20 08:00:00.000,12977,16.1450,0.3795,12.8462,0.4863,12.8750,0.5721,13.0000,0.2403,12.8861,91.0573
2020-03-20 08:30:00.000,12978,16.2151,0.3743,12.9286,0.4479,13.1250,0.5884,12.0000,0.2289,11.9765,91.2667
2020-03-20 09:00:00.000,12979,16.2613,0.3666,13.0000,0.4520,12.8750,0.5118,12.0000,0.2273,12.2651,86.4731
2020-03-20 09:30:00.000,12980,16.2865,0.3586,12.8889,0.4798,13.3750,0.6616,14.0000,0.2263,12.5802,87.1610
2020-03-20 10:00:00.000,12981,16.2759,0.3959,13.0741,0.4894,12.7500,0.6231,13.0000,0.2455,12.5679,101.4652
2020-03-20 10:30:00.000,12982,16.2673,0.3757,12.8148,0.4567,13.0000,0.5208,14.0000,0.2442,12.5679,93.0225
2020-03-20 11:00:00.000,12983,16.2165,0.3780,12.5926,0.4612,12.2500,0.5275,12.0000,0.2472,12.5679,95.2736
2020-03-20 11:30:00.000,12984,16.1498,0.3726,12.9630,0.4497,13.1250,0.5620,11.0000,0.2464,12.5679,94.0623
2020-03-20 12:00:00.000,12985,16.0572,0.3811,12.9310,0.5235,13.1250,0.6622,13.0000,0.2236,11.5795,96.3050
2020-03-20 12:30:00.000,12986,15.9634,0.3365,12.6333,0.4274,12.5556,0.5081,12.0000,0.2104,11.3820,76.6148
2020-03-20 13:00:00.000,12987,15.8784,0.3383,12.6667,0.4092,12.5000,0.5236,13.0000,0.2227,12.6250,76.7799
2020-03-20 13:30:00.000,12988,15.7741,0.3852,12.6071,0.4682,12.6250,0.5676,13.0000,0.2441,11.9059,97.3730
2020-03-20 14:00:00.000,12989,15.6671,0.4496,12.8214,0.5150,12.7500,0.6398,12.0000,0.2895,12.2651,135.7321
2020-03-20 14:30:00.000,12990,15.5829,0.4047,12.4483,0.4956,12.8750,0.6226,12.0000,0.2496,11.7126,105.0943
2020-03-20 15:00:00.000,12991,15.5253,0.4100,12.5926,0.5035,12.8750,0.5904,13.0000,0.2755,12.4268,114.7338
2020-03-20 15:30:00.000,12992,15.4789,0.4039,12.1429,0.5214,12.0000,0.8085,12.0000,0.2686,11.9765,110.6475
2020-03-20 16:00:00.000,12993,15.4553,0.4438,12.5000,0.5403,12.3750,0.5760,14.0000,0.2956,11.9176,133.2048
2020-03-20 16:30:00.000,12994,15.4484,0.4728,12.4483,0.5399,12.6250,0.5946,13.0000,0.3067,11.6437,144.7402
2020-03-20 17:00:00.000,12995,15.4863,0.4397,12.6129,0.5373,12.5556,0.5995,12.0000,0.2816,11.0652,135.5098
2020-03-20 17:30:00.000,12996,15.5339,0.4585,12.3667,0.5370,12.4444,0.6639,13.0000,0.3055,11.2444,146.3538
2020-03-20 18:00:00.000,12997,15.5996,0.4739,12.0313,0.5769,12.6667,0.7323,14.0000,0.3010,10.4948,161.1919
2020-03-20 18:30:00.000,12998,15.6822,0.5269,12.5000,0.6218,12.1111,0.7353,12.0000,0.3588,11.1978,205.1919
2020-03-20 19:00:00.000,12999,15.7929,0.4473,11.5714,0.5475,11.1000,0.6549,11.0000,0.2863,9.7885,143.3133
2020-03-20 19:30:00.000,13000,15.9062,0.4563,11.4242,0.5941,11.7000,0.7855,11.0000,0.2937,10.1900,148.2118
2020-03-20 20:00:00.000,13001,16.0020,0.4609,10.9706,0.5522,11.1000,0.7334,10.0000,0.3110,9.8835,156.2329
2020-03-20 20:30:00.000,13002,16.0882,0.5059,11.0000,0.6009,11.4000,0.7040,12.0000,0.3099,9.6132,174.0106
2020-03-20 21:00:00.000,13003,16.1731,0.4984,10.4595,0.6083,10.4545,0.7936,10.0000,0.3405,9.1712,187.3264
2020-03-20 21:30:00.000,13004,16.2368,0.5370,10.2500,0.6599,10.6000,0.7847,10.0000,0.3611,9.5234,213.5702
2020-03-20 22:00:00.000,13005,16.2720,0.5540,10.4211,0.6753,10.1818,0.7692,10.0000,0.3664,9.0088,226.1151
2020-03-20 22:30:00.000,13006,16.2727,0.6422,9.2432,0.7839,9.2727,0.9013,9.0000,0.3941,9.0893,264.7924
2020-03-20 23:00:00.000,13007,16.2613,0.5129,9.7500,0.6540,8.7273,0.7710,8.0000,0.3344,9.3394,177.5948
2020-03-20 23:30:00.000,13008,16.2266,0.6145,9.1538,0.8371,9.6364,1.0347,9.0000,0.3697,8.7009,247.6832
2020-03-21 00:00:00.000,13009,16.1662,0.5538,9.2250,0.6831,9.0833,0.8747,10.0000,0.3668,8.4750,225.0596
2020-03-21 00:30:00.000,13010,16.0833,0.5727,9.4211,0.7228,8.9091,0.8998,8.0000,0.3806,8.7913,228.6221
2020-03-21 01:00:00.000,13011,15.9883,0.6384,9.8611,0.8243,9.0000,1.0622,9.0000,0.4156,9.4259,278.1149
2020-03-21 01:30:00.000,13012,15.8933,0.5893,9.7895,0.7201,9.7273,0.9618,10.0000,0.3856,8.8696,250.6725
2020-03-21 02:00:00.000,13013,15.7869,0.4979,9.8947,0.6221,10.3636,0.7265,8.0000,0.3200,9.0088,169.3084
2020-03-21 02:30:00.000,13014,15.6904,0.5550,10.3784,0.7048,10.1818,0.9936,9.0000,0.3433,9.0893,206.1587
2020-03-21 03:00:00.000,13015,15.6052,0.5307,9.4615,0.6787,9.7273,0.8347,8.0000,0.3414,8.7094,203.1508
2020-03-21 03:30:00.000,13016,15.5544,0.5852,10.6667,0.7143,9.0000,0.7744,9.0000,0.3884,9.5140,235.8274
2020-03-21 04:00:00.000,13017,15.5177,0.5327,8.7692,0.6696,8.8182,0.8961,10.0000,0.3544,8.5763,203.2004
2020-03-21 04:30:00.000,13018,15.4965,0.5751,9.5000,0.6899,10.1667,0.9060,11.0000,0.3670,8.4917,236.4048
2020-03-21 05:00:00.000,13019,15.5174,0.5264,9.8108,0.6312,10.0000,0.7460,11.0000,0.3523,9.0804,196.2826
2020-03-21 05:30:00.000,13020,15.5603,0.5563,9.1053,0.7102,9.0000,0.9896,8.0000,0.3521,8.9298,204.9850
2020-03-21 06:00:00.000,13021,15.6328,0.5850,9.3250,0.7278,8.7500,0.8434,9.0000,0.3973,8.5546,254.8174
2020-03-21 06:30:00.000,13022,15.7224,0.7170,8.6154,0.8977,7.9091,1.0931,9.0000,0.4559,8.6271,335.2566
2020-03-21 07:00:00.000,13023,15.8179,0.6887,9.4750,0.8645,8.9167,1.2928,8.0000,0.4430,8.5546,332.2652
2020-03-21 07:30:00.000,13024,15.9328,0.6484,8.6585,0.7822,8.5000,1.0509,10.0000,0.4118,8.2195,282.5861
2020-03-21 08:00:00.000,13025,16.0499,0.8853,8.2683,1.1878,7.6667,1.6647,8.0000,0.5324,8.2097,500.7833
2020-03-21 08:30:00.000,13026,16.1576,0.8115,8.6250,0.9979,8.0833,1.2977,8.0000,0.5185,8.3967,444.9394
2020-03-21 09:00:00.000,13027,16.2516,1.0205,8.5000,1.2613,8.2500,1.5915,8.0000,0.6342,8.4917,678.9115
2020-03-21 09:30:00.000,13028,16.3134,1.1200,8.4250,1.4485,8.5000,1.6873,9.0000,0.6964,8.5630,821.0463
2020-03-21 10:00:00.000,13029,16.3583,1.1669,8.8000,1.5036,8.9167,1.9757,9.0000,0.7284,8.5546,910.6584
2020-03-21 10:30:00.000,13030,16.3809,1.1799,8.4146,1.4687,8.4167,1.8456,8.0000,0.7419,8.2097,945.4701
2020-03-21 11:00:00.000,13031,16.3609,1.2208,8.9231,1.6341,8.7273,2.1215,8.0000,0.7654,8.7179,997.9398
2020-03-21 11:30:00.000,13032,16.3213,1.5374,8.7000,1.9882,8.5000,2.8566,9.0000,0.9648,8.4215,1597.2123
2020-03-21 12:00:00.000,13033,16.2527,1.1900,8.8462,1.4186,9.3636,1.5409,9.0000,0.7798,8.5508,980.7259
2020-03-21 12:30:00.000,13034,16.1612,1.1784,8.7750,1.4867,8.9167,1.7084,8.0000,0.7629,8.4050,983.5965
2020-03-21 13:00:00.000,13035,16.0521,1.2226,9.0000,1.5089,8.7273,1.8539,7.0000,0.7978,8.6581,1028.9860
2020-03-21 13:30:00.000,13036,15.9255,1.2163,8.7692,1.5197,8.6364,1.8403,9.0000,0.8074,8.7069,1028.3903
2020-03-21 14:00:00.000,13037,15.8093,1.3965,8.8462,1.7013,8.5455,2.3159,9.0000,0.8902,8.5763,1297.8903
2020-03-21 14:30:00.000,13038,15.6675,1.1965,8.3750,1.5547,8.5833,1.8235,9.0000,0.7178,8.3884,911.6166
2020-03-21 15:00:00.000,13039,15.5602,1.1411,9.0000,1.4308,8.4545,1.9501,8.0000,0.7424,8.8522,879.4605
2020-03-21 15:30:00.000,13040,15.4746,1.1202,8.7500,1.4121,8.5833,1.6032,9.0000,0.6928,8.4132,820.7178
2020-03-21 16:00:00.000,13041,15.4130,1.0933,8.4390,1.4178,8.2500,1.6085,8.0000,0.6723,8.2097,779.8564
2020-03-21 16:30:00.000,13042,15.3769,0.9753,8.3171,1.2289,8.3333,1.4264,8.0000,0.6520,8.2764,680.1649
2020-03-21 17:00:00.000,13043,15.3573,0.8538,8.4390,1.0952,8.3333,1.5117,8.0000,0.5597,8.2846,513.8496
2020-03-21 17:30:00.000,13044,15.3813,0.8708,8.1905,1.1701,8.4167,1.6128,9.0000,0.5803,8.1440,544.1284
2020-03-21 18:00:00.000,13045,15.4443,0.8765,8.5366,1.1221,8.5000,1.4621,9.0000,0.5571,8.3443,521.2343
2020-03-21 18:30:00.000,13046,15.5215,0.8782,8.3333,1.0717,8.1667,1.2709,8.0000,0.5589,8.0794,531.6338
2020-03-21 19:00:00.000,13047,15.6218,0.8417,8.0952,1.0771,8.0833,1.2656,8.0000,0.5286,8.0794,473.9419
2020-03-21 19:30:00.000,13048,15.7315,0.7969,7.9048,0.9880,7.9167,1.2051,8.0000,0.4899,8.0236,407.0249
2020-03-21 20:00:00.000,13049,15.8664,0.6457,8.5952,0.8264,8.5833,1.0681,8.0000,0.4077,8.1440,285.8942
2020-03-21 20:30:00.000,13050,15.9936,0.7148,8.4878,0.9402,8.4167,1.3078,8.0000,0.4371,8.3443,331.8847
2020-03-21 21:00:00.000,13051,16.1019,0.5930,8.0455,0.8166,8.0000,1.1256,8.0000,0.3707,7.7710,249.7160
2020-03-21 21:30:00.000,13052,16.2005,0.6026,8.6098,0.7869,8.1667,1.0263,9.0000,0.3878,8.2097,251.0986
2020-03-21 22:00:00.000,13053,16.2842,0.6439,8.1667,0.8627,7.8333,1.0818,8.0000,0.3874,8.0157,269.5498
2020-03-21 22:30:00.000,13054,16.3424,0.6569,7.9286,0.8342,7.9167,1.0578,7.0000,0.4208,8.1440,289.0216
2020-03-21 23:00:00.000,13055,16.3479,0.6552,7.8182,0.8096,7.7692,0.9783,8.0000,0.4231,7.7121,301.9032
2020-03-21 23:30:00.000,13056,16.3400,0.7804,7.6977,0.9537,7.9231,1.3093,8.0000,0.5150,7.8308,417.3502
2020-03-22 00:00:00.000,13057,16.3043,0.7603,7.7955,0.9872,7.6923,1.2881,8.0000,0.4995,7.6541,411.2703
2020-03-22 00:30:00.000,13058,16.2453,0.7900,7.6591,1.0058,7.7692,1.2603,8.0000,0.4954,7.7710,410.0234
2020-03-22 01:00:00.000,13059,16.1426,0.7940,7.5333,1.0456,7.6154,1.3423,8.0000,0.5059,7.4853,441.5203
2020-03-22 01:30:00.000,13060,16.0301,0.8560,7.8140,1.1631,7.7692,1.6910,8.0000,0.5207,7.8308,481.2408
2020-03-22 02:00:00.000,13061,15.9166,0.8585,7.9762,1.2004,7.7500,1.5240,8.0000,0.5295,8.0794,488.0067
2020-03-22 02:30:00.000,13062,15.7962,0.7116,7.7273,0.8707,7.8462,0.9903,9.0000,0.4694,7.7786,357.9149
2020-03-22 03:00:00.000,13063,15.6697,0.9604,7.7209,1.1296,7.7692,1.2891,8.0000,0.6234,7.8000,636.2776
2020-03-22 03:30:00.000,13064,15.5581,0.8722,8.1364,1.1228,8.0769,1.4963,8.0000,0.5330,7.7786,509.6069
2020-03-22 04:00:00.000,13065,15.4800,1.0675,7.7674,1.3341,7.7692,1.5552,8.0000,0.6675,7.8915,742.6358
2020-03-22 04:30:00.000,13066,15.4360,0.9901,7.8837,1.2196,7.6154,1.6676,8.0000,0.6629,7.8372,697.7754
2020-03-22 05:00:00.000,13067,15.4013,0.8456,7.8605,0.9877,7.8462,1.2759,8.0000,0.5815,7.8915,534.1583
2020-03-22 05:30:00.000,13068,15.3975,0.9558,8.2326,1.1361,8.0833,1.3738,8.0000,0.5981,7.9531,606.0947
2020-03-22 06:00:00.000,13069,15.4486,0.9083,7.8837,1.0635,8.0000,1.2323,8.0000,0.5968,7.8308,588.8989
2020-03-22 06:30:00.000,13070,15.5294,0.9780,8.1220,1.2663,7.9167,1.3798,8.0000,0.6068,8.2623,615.4629
2020-03-22 07:00:00.000,13071,15.6299,0.8455,8.2750,1.0717,8.1667,1.6773,8.0000,0.5504,8.3636,490.0271
2020-03-22 07:30:00.000,13072,15.7291,0.8027,8.3947,1.1192,8.4545,1.4165,9.0000,0.4973,8.8860,407.2863
2020-03-22 08:00:00.000,13073,15.8570,0.8549,8.9744,1.1172,8.5455,1.4717,8.0000,0.5385,8.7759,498.0748
2020-03-22 08:30:00.000,13074,16.0005,1.0054,8.5128,1.3297,8.2727,1.6798,8.0000,0.5896,8.7069,605.9614
2020-03-22 09:00:00.000,13075,16.1298,1.0179,8.4146,1.2594,8.4167,1.6185,9.0000,0.6337,8.3443,701.3827
2020-03-22 09:30:00.000,13076,16.2271,1.1341,8.4000,1.4016,8.3333,1.5389,9.0000,0.7293,8.5630,864.1016
2020-03-22 10:00:00.000,13077,16.3094,1.0828,8.6154,1.3672,8.4545,1.5532,9.0000,0.7109,8.6271,813.7504
2020-03-22 10:30:00.000,13078,16.3776,1.2813,8.5250,1.7063,8.5000,2.5854,9.0000,0.8139,8.4833,1127.1049
2020-03-22 11:00:00.000,13079,16.4088,1.3042,8.8718,1.8086,9.0000,2.7358,9.0000,0.7854,8.7759,1124.9292
2020-03-22 11:30:00.000,13080,16.3840,1.2387,9.1892,1.5335,8.9091,1.6798,9.0000,0.7594,8.9911,964.3041
2020-03-22 12:00:00.000,13081,16.3334,1.4382,9.1316,1.9354,9.0000,2.4145,9.0000,0.8922,8.8174,1376.9149
2020-03-22 12:30:00.000,13082,16.2771,1.3032,9.1316,1.6640,9.2727,2.4769,9.0000,0.8416,9.0177,1170.0155
2020-03-22 13:00:00.000,13083,16.1840,1.4504,9.4324,1.7127,9.3636,2.2436,10.0000,0.9343,9.1712,1433.4784
2020-03-22 13:30:00.000,13084,16.0456,1.4602,9.2973,1.9713,9.1818,2.1546,9.0000,0.8857,9.0446,1384.7478
2020-03-22 14:00:00.000,13085,15.8971,1.5505,9.4167,2.0838,9.3000,2.5841,9.0000,0.9419,9.4860,1526.0436
2020-03-22 14:30:00.000,13086,15.7557,1.5335,9.6000,1.9762,10.1000,2.9969,11.0000,0.9902,9.6952,1614.5205
2020-03-22 15:00:00.000,13087,15.6188,1.5249,10.0000,1.8247,9.8000,2.1953,10.0000,0.9794,9.3704,1606.5914
2020-03-22 15:30:00.000,13088,15.4849,1.6748,10.1714,2.0292,10.0000,2.3132,9.0000,1.0921,9.7048,1905.9175
2020-03-22 16:00:00.000,13089,15.3752,1.9178,10.2059,2.4685,10.1000,2.8373,10.0000,1.2828,9.9706,2615.7262
2020-03-22 16:30:00.000,13090,15.2858,1.7661,10.4000,2.2979,10.4000,3.0448,10.0000,1.0856,9.6952,2141.9282
2020-03-22 17:00:00.000,13091,15.2257,1.9498,10.2000,2.3454,10.3000,2.8546,10.0000,1.2713,9.7788,2615.6900
2020-03-22 17:30:00.000,13092,15.1843,1.9205,10.5000,2.3319,10.6000,2.9430,9.0000,1.3284,9.8835,2720.3628
2020-03-22 18:00:00.000,13093,15.2018,2.1760,10.3429,2.6342,10.5000,2.8087,8.0000,1.4068,9.6952,3257.8483
2020-03-22 18:30:00.000,13094,15.2694,2.1541,11.2647,2.5993,11.3000,3.1069,10.0000,1.3999,9.9804,3152.6785
2020-03-22 19:00:00.000,13095,15.3679,1.8993,10.5278,2.3991,10.4000,2.6452,11.0000,1.2078,9.4259,2502.6254
2020-03-22 19:30:00.000,13096,15.4545,2.3475,10.8529,3.0350,10.4000,3.6738,10.0000,1.5650,9.8058,3898.2738
2020-03-22 20:00:00.000,13097,15.5685,2.4656,10.7429,3.2871,11.0000,4.9765,11.0000,1.5688,9.6952,4225.1038
2020-03-22 20:30:00.000,13098,15.7114,2.4739,10.7353,3.0572,10.5000,3.9198,9.0000,1.5987,9.9804,4113.0783
2020-03-22 21:00:00.000,13099,15.8647,2.4919,9.9444,2.9619,10.0909,3.5390,11.0000,1.5803,9.3394,4213.2581
2020-03-22 21:30:00.000,13100,15.9969,2.3376,10.6571,2.9269,10.7000,3.6143,10.0000,1.5422,9.7885,3911.7889
2020-03-22 22:00:00.000,13101,16.0831,2.3129,10.2500,2.8108,10.1000,3.2073,10.0000,1.5198,9.4259,3849.7592
2020-03-22 22:30:00.000,13102,16.1901,2.2623,10.3056,2.9411,10.1000,3.4704,11.0000,1.4620,9.3925,3479.5645
2020-03-22 23:00:00.000,13103,16.2613,2.7066,10.8788,3.4142,11.0000,4.4899,11.0000,1.7494,10.1800,4885.2976
2020-03-22 23:30:00.000,13104,16.2875,2.7979,11.0909,3.3874,10.7000,4.3055,9.0000,1.8921,10.2828,5580.8775
2020-03-23 00:00:00.000,13105,16.2531,2.6185,10.4706,3.0995,10.3000,3.5707,11.0000,1.7331,9.8835,4868.4931
2020-03-23 00:30:00.000,13106,16.2140,2.6438,10.6000,3.3014,10.1000,4.3655,10.0000,1.7186,9.6952,4898.4090
2020-03-23 01:00:00.000,13107,16.1618,2.6058,10.4571,3.2659,10.8000,4.0159,9.0000,1.7006,9.6038,4850.2419
2020-03-23 01:30:00.000,13108,16.0700,2.9023,11.0000,3.5174,10.4444,3.8055,11.0000,1.9274,10.3776,5816.8780
2020-03-23 02:00:00.000,13109,15.9248,2.8354,10.8824,3.5720,10.9000,4.0427,10.0000,1.8557,9.9804,5596.0862
2020-03-23 02:30:00.000,13110,15.7733,2.5002,10.2571,3.1295,10.1000,4.2277,11.0000,1.6189,9.6038,4336.2875
2020-03-23 03:00:00.000,13111,15.6580,2.4964,10.5143,3.0811,10.1000,4.1070,8.0000,1.6166,9.6038,4274.2850
2020-03-23 03:30:00.000,13112,15.5396,2.6347,10.4167,3.3154,10.3636,4.8790,10.0000,1.6400,9.3486,4799.2923
2020-03-23 04:00:00.000,13113,15.4032,3.0270,11.1212,3.8355,10.4444,4.6135,10.0000,2.0138,10.3878,6210.7483
2020-03-23 04:30:00.000,13114,15.2896,2.6932,10.6389,3.5088,10.1000,4.2247,10.0000,1.6676,9.5140,4897.4688
2020-03-23 05:00:00.000,13115,15.2229,2.7573,10.6176,3.4953,10.6000,4.2581,12.0000,1.8318,9.9804,5308.9596
2020-03-23 05:30:00.000,13116,15.2205,2.4553,10.5143,3.2366,10.1000,4.2313,10.0000,1.5486,9.5943,4131.4159
2020-03-23 06:00:00.000,13117,15.2313,2.4495,10.5000,3.1037,10.9000,4.0531,10.0000,1.5587,9.5140,4189.0104
2020-03-23 06:30:00.000,13118,15.2622,2.3449,10.3243,2.9231,10.4545,3.6703,8.0000,1.4595,9.0893,3759.3220
2020-03-23 07:00:00.000,13119,15.3403,2.6694,10.7059,3.5732,10.8000,4.7440,11.0000,1.6600,10.0198,4755.1077
2020-03-23 07:30:00.000,13120,15.4581,2.5516,10.7647,3.4510,11.2000,5.2930,11.0000,1.6265,9.8835,4656.5451
2020-03-23 08:00:00.000,13121,15.5865,2.5039,10.7059,3.1547,10.8000,3.7559,11.0000,1.5825,9.9510,4233.7736
2020-03-23 08:30:00.000,13122,15.7257,2.4622,10.8125,3.0069,10.0000,3.4042,9.0000,1.6591,10.4948,4126.5830
2020-03-23 09:00:00.000,13123,15.8721,2.3210,10.7429,2.9268,10.1000,3.9976,10.0000,1.4764,9.6038,3681.1222
2020-03-23 09:30:00.000,13124,16.0355,2.2487,10.2286,2.9769,10.4000,4.1248,11.0000,1.4088,9.6381,3445.0137
2020-03-23 10:00:00.000,13125,16.1633,2.4504,10.9143,3.0076,11.1000,3.5407,12.0000,1.5592,9.6952,4217.0637
2020-03-23 10:30:00.000,13126,16.2743,1.9790,10.0278,2.4886,10.4545,2.8087,12.0000,1.2512,9.3486,2662.2092
2020-03-23 11:00:00.000,13127,16.3535,2.3422,11.0000,2.9687,10.7778,4.2157,10.0000,1.5344,10.3265,3718.1710
2020-03-23 11:30:00.000,13128,16.3842,2.2146,10.6061,2.6284,10.4000,2.9145,12.0000,1.5651,10.1200,3714.6692
2020-03-23 12:00:00.000,13129,16.3911,2.1300,10.4545,2.6650,10.1000,2.9337,9.0000,1.4161,10.1800,3159.3719
2020-03-23 12:30:00.000,13130,16.3570,2.1229,10.7429,2.7042,10.5000,3.6497,11.0000,1.3566,9.6952,3126.6983
2020-03-23 13:00:00.000,13131,16.3030,2.0637,10.6000,2.6539,10.5000,3.4542,11.0000,1.2889,9.6038,2889.5467
2020-03-23 13:30:00.000,13132,16.1943,2.0229,10.3429,2.4888,10.3000,3.1109,12.0000,1.3180,9.7981,2887.4011
2020-03-23 14:00:00.000,13133,16.0507,2.1957,10.6364,2.6835,10.6000,3.7767,10.0000,1.4431,10.1700,3375.2371
2020-03-23 14:30:00.000,13134,15.9200,1.8942,10.3889,2.4555,10.1000,2.8834,11.0000,1.1708,9.5140,2386.4008
2020-03-23 15:00:00.000,13135,15.7586,1.8435,10.1351,2.3369,10.1818,2.9302,9.0000,1.1342,9.0893,2301.1553
2020-03-23 15:30:00.000,13136,15.5996,1.9256,9.8889,2.5866,10.6000,3.1666,10.0000,1.1889,9.4259,2528.1222
2020-03-23 16:00:00.000,13137,15.4524,2.0280,11.0606,2.4071,10.4000,2.8287,11.0000,1.3546,10.1600,2860.1968
2020-03-23 16:30:00.000,13138,15.3347,1.9413,10.6471,2.3111,10.2000,2.8117,10.0000,1.2388,9.8738,2514.3945
2020-03-23 17:00:00.000,13139,15.2531,1.9006,11.1429,2.2729,10.8000,2.7221,11.0000,1.1875,9.6952,2469.5928
2020-03-23 17:30:00.000,13140,15.1968,1.8966,10.8485,2.3689,11.1000,3.0035,10.0000,1.2409,10.1800,2529.3052
2020-03-23 18:00:00.000,13141,15.1719,1.7721,10.7059,2.3129,10.2000,2.8845,10.0000,1.0869,9.8835,2028.6843
2020-03-23 18:30:00.000,13142,15.1870,1.7809,10.9091,2.3075,11.3000,3.0376,11.0000,1.1079,10.1800,2100.0999
2020-03-23 19:00:00.000,13143,15.2482,1.4957,10.8857,1.9765,10.6000,2.6120,10.0000,0.9598,9.6952,1557.5184
2020-03-23 19:30:00.000,13144,15.3470,1.6956,11.3636,2.0233,11.4000,2.3337,11.0000,1.0805,10.1800,1935.7989
2020-03-23 20:00:00.000,13145,15.4695,1.6254,10.8485,1.8791,10.6000,2.2090,10.0000,1.0933,10.2828,1893.9702
2020-03-23 20:30:00.000,13146,15.6068,1.5496,11.3750,1.9402,11.0000,2.3920,11.0000,0.9748,10.5789,1594.2669
2020-03-23 21:00:00.000,13147,15.7576,1.5664,11.0313,1.9637,10.7778,2.3675,12.0000,1.0202,10.4948,1693.1538
2020-03-23 21:30:00.000,13148,15.9185,1.3813,10.9118,1.7410,10.4000,2.0394,10.0000,0.8864,10.0891,1351.0526
2020-03-23 22:00:00.000,13149,16.0748,1.2133,11.3750,1.4070,10.7778,1.5841,10.0000,0.7764,10.4948,988.6719
2020-03-23 22:30:00.000,13150,16.2017,1.3600,11.3333,1.7749,11.5000,2.3658,11.0000,0.7958,10.1800,1201.2424
2020-03-23 23:00:00.000,13151,16.3029,1.3311,11.6129,1.7743,11.5556,2.3035,11.0000,0.7896,10.8085,1131.3848
2020-03-23 23:30:00.000,13152,16.3779,1.1386,11.4375,1.4328,11.4444,1.7231,11.0000,0.6829,10.4948,843.5422
2020-03-24 00:00:00.000,13153,16.4404,0.9674,11.4000,1.1791,11.4444,1.3969,11.0000,0.6305,11.1868,625.7957
2020-03-24 00:30:00.000,13154,16.4463,0.9620,11.3226,1.2081,11.3333,1.3955,12.0000,0.5906,10.8298,602.5956
2020-03-24 01:00:00.000,13155,16.4083,1.1730,11.5000,1.4789,11.7778,1.8486,12.0000,0.7396,11.1868,889.3645
2020-03-24 01:30:00.000,13156,16.3240,0.9820,11.7333,1.2254,11.6667,1.3618,11.0000,0.5744,11.3111,586.9552
2020-03-24 02:00:00.000,13157,16.2415,1.0179,11.5517,1.2328,11.7500,1.6500,11.0000,0.7041,11.5795,736.5081
2020-03-24 02:30:00.000,13158,16.1242,1.0013,11.6552,1.3081,12.0000,1.5846,12.0000,0.5665,11.7011,575.6696
2020-03-24 03:00:00.000,13159,15.9709,0.9477,11.7667,1.2410,11.6667,1.5405,11.0000,0.6141,11.2667,620.4233
2020-03-24 03:30:00.000,13160,15.7931,1.1225,11.7586,1.5643,11.7500,2.0589,12.0000,0.6679,11.7126,797.3607
2020-03-24 04:00:00.000,13161,15.6510,1.0188,12.0357,1.4276,11.8750,1.5457,12.0000,0.6199,12.0000,636.5557
2020-03-24 04:30:00.000,13162,15.5237,1.0754,12.0000,1.2594,12.0000,1.3536,11.0000,0.7208,11.9882,797.6087
2020-03-24 05:00:00.000,13163,15.4181,0.9042,11.7333,1.1856,12.0000,1.4268,12.0000,0.5434,11.2444,524.6145
2020-03-24 05:30:00.000,13164,15.3236,1.2997,12.3214,1.6579,12.3750,2.0071,12.0000,0.8406,11.9882,1151.7263
2020-03-24 06:00:00.000,13165,15.2911,1.0593,11.9643,1.4393,12.0000,1.6933,12.0000,0.6594,12.0357,698.8174
2020-03-24 06:30:00.000,13166,15.2999,0.8669,12.0000,1.1015,12.2500,1.2327,12.0000,0.5720,11.8488,526.9594
2020-03-24 07:00:00.000,13167,15.3438,1.0041,12.2414,1.2290,12.2500,1.6123,12.0000,0.6804,11.8256,722.5022
2020-03-24 07:30:00.000,13168,15.4128,1.1615,11.8966,1.4074,11.7500,1.5590,12.0000,0.7130,11.8372,842.6519
2020-03-24 08:00:00.000,13169,15.5208,1.0724,11.8276,1.2984,11.8750,1.5100,11.0000,0.6923,11.5795,771.8486
2020-03-24 08:30:00.000,13170,15.6601,1.1279,11.8000,1.4158,11.7778,1.6520,12.0000,0.7288,11.4494,874.4560
2020-03-24 09:00:00.000,13171,15.8094,0.9787,11.7586,1.2980,11.8750,1.4974,12.0000,0.6205,11.6437,640.9523
2020-03-24 09:30:00.000,13172,15.9709,1.2250,11.6667,1.6534,11.8889,2.1762,12.0000,0.7095,11.1758,938.6044
2020-03-24 10:00:00.000,13173,16.1316,1.2379,11.5862,1.5762,11.5000,1.8237,12.0000,0.7707,11.6667,934.7293
2020-03-24 10:30:00.000,13174,16.2592,1.1844,11.7586,1.6478,11.6250,2.3068,13.0000,0.7731,11.7011,980.8372
2020-03-24 11:00:00.000,13175,16.3769,1.2627,11.6333,1.5753,11.6667,1.7989,11.0000,0.7875,11.1209,1049.2851
2020-03-24 11:30:00.000,13176,16.4559,1.3904,11.6897,1.8147,11.6250,2.0817,11.0000,0.9155,11.7011,1319.6746
2020-03-24 12:00:00.000,13177,16.4905,1.4019,11.7000,1.8191,11.8889,2.3669,12.0000,0.8887,11.4494,1311.9626
2020-03-24 12:30:00.000,13178,16.4853,1.5177,11.8065,1.7967,11.7778,1.9584,12.0000,0.8788,10.8298,1452.1046
2020-03-24 13:00:00.000,13179,16.4216,1.5548,11.7931,2.1209,11.6250,2.6479,11.0000,0.9544,11.7674,1532.9004
2020-03-24 13:30:00.000,13180,16.3485,1.6826,11.6333,2.2710,11.7778,2.8749,12.0000,1.0728,11.3111,1914.8423
2020-03-24 14:00:00.000,13181,16.2442,1.6319,12.1429,1.9634,11.5000,2.4322,12.0000,1.1354,11.9524,1902.1982
2020-03-24 14:30:00.000,13182,16.1071,1.6582,11.5667,2.0248,12.1111,2.1438,13.0000,1.0185,11.3111,1765.6855
2020-03-24 15:00:00.000,13183,15.9279,1.8633,11.8966,2.2906,12.3750,2.6637,11.0000,1.1680,11.7791,2221.2815
2020-03-24 15:30:00.000,13184,15.7575,1.7797,12.1786,2.0966,12.1250,2.4427,13.0000,1.1472,11.9059,2086.3695
2020-03-24 16:00:00.000,13185,15.5881,1.9203,12.1333,2.6760,12.3333,3.8048,13.0000,1.2038,11.2444,2626.3551
2020-03-24 16:30:00.000,13186,15.4342,1.7354,12.8214,2.1911,12.6250,2.6512,12.0000,1.1013,11.9765,2024.2494
2020-03-24 17:00:00.000,13187,15.2990,2.1514,12.5000,2.6957,12.7500,3.6092,13.0000,1.4371,12.0000,3308.7933
2020-03-24 17:30:00.000,13188,15.2024,2.1386,12.1429,2.4833,12.5000,3.0930,12.0000,1.4974,12.1190,3323.2812
2020-03-24 18:00:00.000,13189,15.1450,2.3386,12.7778,2.8480,12.7500,3.2809,12.0000,1.4881,12.7375,3529.7749
2020-03-24 18:30:00.000,13190,15.1311,1.9870,12.5517,2.5518,12.0000,3.4099,12.0000,1.2507,11.5795,2686.8013
2020-03-24 19:00:00.000,13191,15.1560,2.0134,13.0357,2.8558,12.7500,3.6159,13.0000,1.2685,11.9647,2774.5408
2020-03-24 19:30:00.000,13192,15.2230,2.3128,12.5000,2.9400,12.6250,3.3639,13.0000,1.5235,12.1190,3684.4032
2020-03-24 20:00:00.000,13193,15.3201,2.1619,12.6552,2.5780,12.3750,3.5056,13.0000,1.3937,11.8372,3179.7239
2020-03-24 20:30:00.000,13194,15.4481,2.1566,12.6897,2.5973,12.0000,3.0289,13.0000,1.3707,11.7011,3112.9690
2020-03-24 21:00:00.000,13195,15.5895,2.1976,12.5714,2.8159,12.6250,3.2705,13.0000,1.3967,12.2771,3159.7946
2020-03-24 21:30:00.000,13196,15.7566,2.1669,12.9630,2.6169,13.2500,2.7324,13.0000,1.3759,12.3537,3040.1492
2020-03-24 22:00:00.000,13197,15.9306,2.0681,12.7857,2.5305,11.5000,2.9395,13.0000,1.3430,11.9647,2947.2971
2020-03-24 22:30:00.000,13198,16.0946,1.9834,13.0000,2.6243,12.8750,3.6080,12.0000,1.1986,11.9765,2526.7627
2020-03-24 23:00:00.000,13199,16.2189,1.5892,13.4138,1.8948,12.5000,2.0754,13.0000,1.0090,11.7011,1680.4463
2020-03-24 23:30:00.000,13200,16.3110,1.8460,12.9310,2.3836,13.6250,2.7985,13.0000,1.1377,11.5682,2338.1972
2020-03-25 00:00:00.000,13201,16.3857,1.8330,13.0714,2.3501,12.8750,2.6793,14.0000,1.1429,12.1190,2208.6351
2020-03-25 00:30:00.000,13202,16.4405,1.9100,13.3333,2.2747,13.6250,3.0187,14.0000,1.2155,12.4146,2437.3586
2020-03-25 01:00:00.000,13203,16.4195,2.0062,12.6000,2.5113,12.7778,3.2397,14.0000,1.2611,11.3222,2774.8981
2020-03-25 01:30:00.000,13204,16.3519,2.0127,13.8462,2.5620,13.8750,2.9984,14.0000,1.3288,12.8101,2769.8943
2020-03-25 02:00:00.000,13205,16.2752,1.8225,12.7308,2.2076,12.8750,2.8287,14.0000,1.2637,12.8101,2305.1960
2020-03-25 02:30:00.000,13206,16.1663,1.9163,13.5714,2.3045,12.8750,2.6799,12.0000,1.2499,11.9647,2577.6395
2020-03-25 03:00:00.000,13207,16.0261,1.9732,12.8966,2.4214,12.2500,2.9331,13.0000,1.3066,11.8372,2703.2172
2020-03-25 03:30:00.000,13208,15.8656,1.9536,12.4828,2.4165,12.7500,2.9423,11.0000,1.2951,11.8372,2676.9909
2020-03-25 04:00:00.000,13209,15.7009,1.8911,12.8929,2.3206,12.6250,2.7082,13.0000,1.2552,11.9882,2474.4234
2020-03-25 04:30:00.000,13210,15.5564,1.9516,13.0714,2.5078,13.1250,3.1697,14.0000,1.2954,12.2771,2662.9232
2020-03-25 05:00:00.000,13211,15.4290,2.0665,13.0370,2.4686,12.5000,2.7719,13.0000,1.3498,12.6750,2831.0557
2020-03-25 05:30:00.000,13212,15.3373,1.7285,13.9259,2.1089,13.2500,2.4410,13.0000,1.1623,12.5679,2113.8357
2020-03-25 06:00:00.000,13213,15.2574,1.9685,12.9630,2.4898,12.8750,3.0356,13.0000,1.2840,12.4146,2692.1496
2020-03-25 06:30:00.000,13214,15.2300,1.8119,13.3929,2.3510,12.8750,2.6771,13.0000,1.1271,12.1310,2186.1808
2020-03-25 07:00:00.000,13215,15.2500,1.8028,12.8148,2.1440,13.3750,2.4337,14.0000,1.1549,12.3415,2145.1283
2020-03-25 07:30:00.000,13216,15.3135,1.8015,12.7037,2.3655,12.1250,3.0594,13.0000,1.0988,12.4146,1967.8883
2020-03-25 08:00:00.000,13217,15.4113,1.8037,12.9286,2.1369,12.8750,2.3926,12.0000,1.1527,11.9882,2219.1956
2020-03-25 08:30:00.000,13218,15.5326,1.6058,12.7037,1.9932,12.8750,2.7245,14.0000,1.0280,12.3902,1690.3795
2020-03-25 09:00:00.000,13219,15.6732,1.6690,13.0000,2.0486,12.4444,2.3472,14.0000,1.0460,11.4494,1938.5663
2020-03-25 09:30:00.000,13220,15.8413,1.5951,13.1786,1.9471,13.0000,2.1973,14.0000,1.0157,11.9765,1707.0774
2020-03-25 10:00:00.000,13221,16.0246,1.3444,12.6897,1.6068,12.8750,1.8231,12.0000,0.8972,11.7011,1298.2653
2020-03-25 10:30:00.000,13222,16.1868,1.6301,12.4483,1.9278,11.5000,2.0690,12.0000,1.0012,11.7011,1716.4464
2020-03-25 11:00:00.000,13223,16.3241,1.6506,13.2500,2.1466,13.6250,2.8489,15.0000,1.0803,12.1190,1959.2958
2020-03-25 11:30:00.000,13224,16.4427,1.3471,12.6786,1.7107,13.0000,2.0836,13.0000,0.9263,11.9765,1320.2639
2020-03-25 12:00:00.000,13225,16.5328,1.4058,13.5000,1.7863,13.7500,2.1918,13.0000,0.8666,12.1687,1311.3437
2020-03-25 12:30:00.000,13226,16.5815,1.3053,13.3929,1.6959,12.7500,2.0601,12.0000,0.8163,12.1190,1154.3468
2020-03-25 13:00:00.000,13227,16.5681,1.4903,13.0000,2.0688,13.1250,2.5200,14.0000,0.8947,11.9765,1460.5990
2020-03-25 13:30:00.000,13228,16.5192,1.3565,12.7308,1.6412,13.0000,2.1480,13.0000,0.9054,12.8987,1203.9391
2020-03-25 14:00:00.000,13229,16.4396,1.3104,13.0000,1.5786,12.7500,1.9753,12.0000,0.8277,12.2651,1126.4425
2020-03-25 14:30:00.000,13230,16.3263,1.4372,13.0714,1.9128,13.0000,2.4382,13.0000,0.8532,11.9765,1355.5663
2020-03-25 15:00:00.000,13231,16.1769,1.5578,13.2857,1.8918,12.8750,2.2446,14.0000,0.9682,12.1310,1640.1051
2020-03-25 15:30:00.000,13232,15.9986,1.4237,12.7143,1.8495,12.3750,2.2720,13.0000,0.9022,12.2651,1339.5210
2020-03-25 16:00:00.000,13233,15.8173,1.3885,12.5714,1.7055,12.6250,2.1860,12.0000,0.8998,12.0476,1297.8851
2020-03-25 16:30:00.000,13234,15.6359,1.4370,12.8571,1.8052,12.6250,2.1717,14.0000,0.9322,12.2530,1404.9664
2020-03-25 17:00:00.000,13235,15.4823,1.5076,12.8519,1.9631,12.5000,2.4818,12.0000,0.9539,12.3659,1487.7665
2020-03-25 17:30:00.000,13236,15.3485,1.5854,12.9259,1.8394,12.5000,2.0239,12.0000,1.0132,12.2805,1653.8754
2020-03-25 18:00:00.000,13237,15.2475,1.5350,12.7500,1.9087,12.8750,2.1334,13.0000,0.9779,12.2048,1561.8056
2020-03-25 18:30:00.000,13238,15.1837,1.7881,12.8214,2.2305,12.7500,2.3528,12.0000,1.1077,12.1310,2127.0993
2020-03-25 19:00:00.000,13239,15.1605,1.5130,12.4643,1.8962,12.8750,2.0957,13.0000,1.0180,12.1190,1619.1946
2020-03-25 19:30:00.000,13240,15.1838,1.4748,12.3571,1.8741,12.5000,2.1399,12.0000,0.9023,11.9765,1397.8419
2020-03-25 20:00:00.000,13241,15.2578,1.4239,12.3000,1.8240,12.7778,2.4282,13.0000,0.8821,11.4382,1361.7849
2020-03-25 20:30:00.000,13242,15.3627,1.3623,12.5484,1.8310,12.5556,2.4465,11.0000,0.8313,10.9570,1297.5973
2020-03-25 21:00:00.000,13243,15.4860,1.6091,12.8621,2.1001,13.0000,2.5660,11.0000,1.0094,11.8372,1736.9581
2020-03-25 21:30:00.000,13244,15.6221,1.3142,11.6452,1.6993,12.2222,2.0570,12.0000,0.8127,10.9462,1154.4500
2020-03-25 22:00:00.000,13245,15.7900,1.5063,12.5185,1.7473,12.5000,1.8696,12.0000,1.0214,12.4146,1510.2001
2020-03-25 22:30:00.000,13246,15.9670,1.5542,11.9310,1.8286,11.8750,1.9847,12.0000,0.9945,11.7674,1554.0823
2020-03-25 23:00:00.000,13247,16.1164,1.1778,12.4667,1.4254,12.8889,1.8914,12.0000,0.7619,11.1868,930.7672
2020-03-25 23:30:00.000,13248,16.2394,1.5652,12.0667,1.9794,12.0000,2.4770,12.0000,0.9746,11.3222,1616.3304
2020-03-26 00:00:00.000,13249,16.3473,1.3458,11.6129,1.6649,11.5556,2.0550,11.0000,0.8336,10.8298,1202.0909
2020-03-26 00:30:00.000,13250,16.4263,1.3570,12.0667,1.7179,11.8889,2.3968,10.0000,0.8822,11.2444,1218.6704
2020-03-26 01:00:00.000,13251,16.4529,1.2936,12.0645,1.6130,11.8889,1.9803,11.0000,0.8126,11.0652,1107.9667
2020-03-26 01:30:00.000,13252,16.4160,1.3655,11.9677,1.8430,12.3333,2.2574,12.0000,0.8590,11.0652,1285.2984
2020-03-26 02:00:00.000,13253,16.3770,1.3195,11.7742,1.7204,11.5556,2.0539,12.0000,0.8283,10.8298,1182.4345
2020-03-26 02:30:00.000,13254,16.2955,1.2477,10.9677,1.5747,11.3333,1.8279,11.0000,0.8605,10.9565,1098.4785
2020-03-26 03:00:00.000,13255,16.1777,1.4035,11.8485,1.7868,11.3333,2.2655,11.0000,0.8606,10.3878,1329.9202
2020-03-26 03:30:00.000,13256,16.0257,1.4101,11.7000,1.8061,11.7778,1.9139,11.0000,0.9265,11.1868,1369.5818
2020-03-26 04:00:00.000,13257,15.8678,1.2604,11.5938,1.5853,11.5556,1.8750,11.0000,0.8049,10.7158,1097.9096
2020-03-26 04:30:00.000,13258,15.7188,1.1820,12.0000,1.5145,12.2222,2.2983,12.0000,0.7468,10.8925,932.8203
2020-03-26 05:00:00.000,13259,15.5677,1.2273,11.7097,1.4778,11.3333,1.6579,10.0000,0.7925,10.9570,1033.5831
2020-03-26 05:30:00.000,13260,15.4348,1.3078,11.4516,1.7143,11.0000,2.2678,12.0000,0.8100,10.9462,1129.3876
2020-03-26 06:00:00.000,13261,15.3426,1.1753,11.4545,1.5446,11.0000,1.9752,12.0000,0.7438,10.3980,942.3637
2020-03-26 06:30:00.000,13262,15.2801,1.1690,10.9688,1.4350,11.0000,1.8697,10.0000,0.7940,10.6146,979.7657
2020-03-26 07:00:00.000,13263,15.2486,0.9728,11.1515,1.2347,10.9000,1.4602,10.0000,0.6283,10.2323,653.0823
2020-03-26 07:30:00.000,13264,15.2626,1.2316,11.6667,1.4435,11.2222,1.6357,11.0000,0.8021,10.3878,1057.6879
2020-03-26 08:00:00.000,13265,15.3237,1.0971,11.1875,1.3281,10.6667,1.4463,11.0000,0.7307,10.6042,834.2378
2020-03-26 08:30:00.000,13266,15.4292,1.1227,11.2813,1.4090,11.0000,1.5654,11.0000,0.7036,10.5417,820.2892
2020-03-26 09:00:00.000,13267,15.5498,1.0345,11.5152,1.2454,11.7778,1.4114,11.0000,0.6266,10.3878,701.0914
2020-03-26 09:30:00.000,13268,15.6942,0.9112,11.4688,1.1281,10.7778,1.3961,10.0000,0.5913,10.4742,555.0802
2020-03-26 10:00:00.000,13269,15.8613,1.0040,11.2727,1.3114,11.3000,1.7743,12.0000,0.6430,10.0400,712.6131
2020-03-26 10:30:00.000,13270,16.0372,0.9719,10.6571,1.2281,10.4000,1.7855,12.0000,0.6219,9.7404,681.9323
2020-03-26 11:00:00.000,13271,16.2154,0.9700,11.0857,1.1995,9.9000,1.4763,10.0000,0.6317,9.7885,671.6091
2020-03-26 11:30:00.000,13272,16.3568,0.9994,10.6563,1.2884,11.2222,1.6083,11.0000,0.6513,10.5052,672.2758
2020-03-26 12:00:00.000,13273,16.4659,1.1801,11.7500,1.5195,11.1111,2.0797,9.0000,0.7407,10.7158,892.6292
2020-03-26 12:30:00.000,13274,16.5482,0.8965,11.4286,1.1351,11.0000,1.4883,10.0000,0.5784,9.7885,571.2785
2020-03-26 13:00:00.000,13275,16.5940,1.0034,11.3333,1.1919,11.7000,1.3590,12.0000,0.6556,10.2828,701.7203
2020-03-26 13:30:00.000,13276,16.5837,0.9757,11.2286,1.2036,10.4000,1.7211,9.0000,0.6001,9.7885,646.4099
2020-03-26 14:00:00.000,13277,16.5301,1.1251,11.5294,1.4293,11.1000,1.7762,12.0000,0.7047,9.9216,863.3462
2020-03-26 14:30:00.000,13278,16.4472,0.9439,10.3143,1.1753,11.1000,1.5267,11.0000,0.6052,9.6038,615.3807
2020-03-26 15:00:00.000,13279,16.3406,0.8903,11.0294,1.0829,9.6000,1.2413,11.0000,0.5789,9.8835,541.6555
2020-03-26 15:30:00.000,13280,16.1964,0.9581,11.0606,1.2998,11.1000,1.5586,12.0000,0.5993,10.1800,642.2399
2020-03-26 16:00:00.000,13281,16.0219,1.1997,11.1818,1.4190,11.6000,1.7589,13.0000,0.7714,10.1200,983.2016
2020-03-26 16:30:00.000,13282,15.8463,0.9660,11.2424,1.2043,11.1111,1.6132,12.0000,0.6551,10.3265,673.3859
2020-03-26 17:00:00.000,13283,15.6747,1.0289,11.8750,1.2917,11.7778,1.6999,10.0000,0.6762,10.4948,751.1576
2020-03-26 17:30:00.000,13284,15.5186,0.9730,11.1818,1.2619,10.8889,1.8036,11.0000,0.6294,10.3878,634.5093
2020-03-26 18:00:00.000,13285,15.4031,1.0631,11.8710,1.3252,11.4444,1.5843,10.0000,0.6833,10.8298,751.7193
2020-03-26 18:30:00.000,13286,15.3149,1.0279,11.9063,1.2940,11.4444,1.4964,10.0000,0.6713,10.7158,729.3287
2020-03-26 19:00:00.000,13287,15.2666,1.0063,11.5000,1.2933,11.6000,1.5471,11.0000,0.6191,10.0792,684.0379
2020-03-26 19:30:00.000,13288,15.2450,1.0562,11.2813,1.3403,11.0000,1.7107,12.0000,0.6459,10.5052,718.7049
2020-03-26 20:00:00.000,13289,15.2849,1.0448,11.3871,1.2504,11.5556,1.5623,11.0000,0.7434,11.0652,802.8859
2020-03-26 20:30:00.000,13290,15.3674,0.9246,11.0606,1.2725,11.4000,1.7070,12.0000,0.5771,10.2828,574.3729
2020-03-26 21:00:00.000,13291,15.4817,1.0133,11.5161,1.2572,11.5556,1.5511,12.0000,0.6454,10.9462,679.3188
2020-03-26 21:30:00.000,13292,15.6051,1.0204,11.5882,1.2816,11.6000,1.7432,11.0000,0.5982,10.0792,678.3705
2020-03-26 22:00:00.000,13293,15.7551,0.9399,11.6875,1.1681,11.3333,1.4704,10.0000,0.5947,10.6526,597.2208
2020-03-26 22:30:00.000,13294,15.9185,0.9603,11.1613,1.1680,11.0000,1.5572,11.0000,0.6265,11.0652,610.7130
2020-03-26 23:00:00.000,13295,16.1024,0.8362,11.1290,0.9982,10.8889,1.1456,10.0000,0.5644,10.8404,490.2037
2020-03-26 23:30:00.000,13296,16.2513,0.8696,11.4194,1.1245,11.5556,1.3963,11.0000,0.5611,10.9355,513.2739
2020-03-27 00:00:00.000,13297,16.3737,0.9257,11.1563,1.1732,11.3333,1.3871,10.0000,0.5985,10.7158,586.6542
2020-03-27 00:30:00.000,13298,16.4706,0.7832,10.9697,0.9835,11.4000,1.2509,11.0000,0.4858,10.1800,418.8772
2020-03-27 01:00:00.000,13299,16.5467,0.7259,11.1563,0.9198,11.1111,1.1385,12.0000,0.4748,10.6042,368.2238
2020-03-27 01:30:00.000,13300,16.5811,0.9377,11.9688,1.3011,11.7778,1.7181,12.0000,0.5298,10.6042,568.2467
2020-03-27 02:00:00.000,13301,16.5451,0.7827,11.4000,1.0104,11.3333,1.3399,11.0000,0.5097,11.4382,411.6410
2020-03-27 02:30:00.000,13302,16.4776,0.7606,11.7667,0.9001,11.3333,1.0944,11.0000,0.4919,11.1868,403.1172
2020-03-27 03:00:00.000,13303,16.4011,0.7198,11.7333,0.8853,11.8889,0.9898,11.0000,0.4555,11.4382,333.1370
2020-03-27 03:30:00.000,13304,16.2820,0.6589,11.6000,0.7713,11.6667,0.8349,11.0000,0.4300,11.3596,288.5733
2020-03-27 04:00:00.000,13305,16.1440,0.7569,11.5333,1.0050,11.6667,1.2721,12.0000,0.4731,11.3933,382.8173
2020-03-27 04:30:00.000,13306,15.9741,0.6905,11.6000,0.8533,11.2222,1.0305,12.0000,0.4218,11.1868,305.2189
2020-03-27 05:00:00.000,13307,15.8177,0.5815,11.0667,0.6877,10.8889,0.8242,11.0000,0.3773,11.4382,222.2534
2020-03-27 05:30:00.000,13308,15.6703,0.6513,11.7931,0.7859,11.7500,0.8529,12.0000,0.4098,11.6897,267.8563
2020-03-27 06:00:00.000,13309,15.5345,0.5233,11.5862,0.6275,11.5000,0.7171,12.0000,0.3502,11.5455,190.4227
2020-03-27 06:30:00.000,13310,15.4453,0.6339,11.4828,0.7766,11.1250,0.9910,11.0000,0.4142,11.5227,270.1813
2020-03-27 07:00:00.000,13311,15.3750,0.5671,11.5714,0.6723,11.2500,0.7553,11.0000,0.3682,11.8353,205.7440
2020-03-27 07:30:00.000,13312,15.3483,0.6165,11.8276,0.7559,11.8750,0.8508,12.0000,0.3818,11.7011,239.3359
2020-03-27 08:00:00.000,13313,15.3708,0.5201,12.0000,0.6611,12.0000,0.7494,12.0000,0.3317,11.9529,175.3087
2020-03-27 08:30:00.000,13314,15.4341,0.5057,12.0714,0.6328,12.0000,0.7165,11.0000,0.3156,12.0595,161.0847
2020-03-27 09:00:00.000,13315,15.5304,0.4866,11.7586,0.6838,11.8750,0.8022,11.0000,0.2922,11.7011,148.9094
2020-03-27 09:30:00.000,13316,15.6480,0.4927,12.1034,0.6587,12.0000,0.7346,12.0000,0.2861,11.8372,150.5559
2020-03-27 10:00:00.000,13317,15.7877,0.4278,11.9655,0.5297,12.0000,0.6058,12.0000,0.2693,11.7011,120.8518
2020-03-27 10:30:00.000,13318,15.9422,0.4108,12.0000,0.5270,11.7500,0.5707,12.0000,0.2424,11.7011,103.0491
2020-03-27 11:00:00.000,13319,16.1055,0.3930,11.8621,0.5318,11.8750,0.5869,12.0000,0.2223,11.5795,91.7658
2020-03-27 11:30:00.000,13320,16.2636,0.4722,11.7143,0.6160,11.7500,0.7274,12.0000,0.2862,11.9643,133.2897
2020-03-27 12:00:00.000,13321,16.4025,0.3549,11.6897,0.4448,11.6250,0.4944,12.0000,0.2155,11.7011,78.4912
2020-03-27 12:30:00.000,13322,16.5144,0.3870,11.9310,0.5398,12.0000,0.6857,12.0000,0.2210,11.5000,91.5886
2020-03-27 13:00:00.000,13323,16.5701,0.3573,11.8621,0.4381,11.8750,0.4802,12.0000,0.2312,11.7011,84.5452
2020-03-27 13:30:00.000,13324,16.6074,0.2965,11.5172,0.4132,11.5000,0.5166,11.0000,0.1820,11.5795,55.7681
2020-03-27 14:00:00.000,13325,16.5993,0.3735,11.7857,0.4756,12.1250,0.6554,12.0000,0.2508,11.9294,95.8777
2020-03-27 14:30:00.000,13326,16.5457,0.3997,11.5517,0.5136,11.1250,0.6021,12.0000,0.2374,11.6667,96.1920
2020-03-27 15:00:00.000,13327,16.4617,0.4376,11.6552,0.5428,11.7500,0.5875,12.0000,0.2743,11.6667,121.4700
2020-03-27 15:30:00.000,13328,16.3413,0.4136,11.6667,0.5118,11.3333,0.5655,12.0000,0.2556,11.1978,109.7014
2020-03-27 16:00:00.000,13329,16.2081,0.4027,11.5172,0.5135,11.3750,0.5636,11.0000,0.2499,11.7011,101.1060
2020-03-27 16:30:00.000,13330,16.0482,0.4709,11.5862,0.5571,11.6250,0.6579,11.0000,0.3030,11.5682,145.8788
2020-03-27 17:00:00.000,13331,15.8689,0.3869,11.6207,0.5350,11.7500,0.8425,12.0000,0.2654,11.8488,108.6120
2020-03-27 17:30:00.000,13332,15.6962,0.3715,11.4333,0.4632,11.5556,0.5377,11.0000,0.2334,11.2778,88.5094
2020-03-27 18:00:00.000,13333,15.5469,0.4747,11.4667,0.6017,11.2222,0.7202,12.0000,0.2989,11.2667,149.8104
2020-03-27 18:30:00.000,13334,15.4401,0.4718,11.4000,0.6088,11.4444,0.7021,11.0000,0.2904,11.4382,139.5348
2020-03-27 19:00:00.000,13335,15.3465,0.3830,11.5862,0.4848,11.3750,0.5654,12.0000,0.2429,11.5682,96.4112
2020-03-27 19:30:00.000,13336,15.2947,0.5214,11.2667,0.6426,11.4444,0.7214,12.0000,0.3181,11.3222,169.1087
2020-03-27 20:00:00.000,13337,15.2867,0.4170,11.2667,0.5322,11.5556,0.7805,11.0000,0.2619,11.1978,114.8802
2020-03-27 20:30:00.000,13338,15.3237,0.4123,11.4828,0.4982,11.2500,0.5463,11.0000,0.2529,11.6092,103.9069
2020-03-27 21:00:00.000,13339,15.3911,0.4677,11.5667,0.6046,11.7778,0.7897,12.0000,0.2972,11.4382,146.2513
2020-03-27 21:30:00.000,13340,15.4908,0.3568,11.6333,0.4862,11.5556,0.7065,12.0000,0.2212,11.2000,84.1022
2020-03-27 22:00:00.000,13341,15.6164,0.3992,11.3000,0.5198,11.4444,0.6539,11.0000,0.2465,11.4045,102.0463
2020-03-27 22:30:00.000,13342,15.7654,0.4123,11.4667,0.5437,11.7778,0.6117,12.0000,0.2417,11.4157,103.1510
2020-03-27 23:00:00.000,13343,15.9198,0.4143,11.2414,0.4793,11.2500,0.5435,11.0000,0.2826,11.6552,116.7332
2020-03-27 23:30:00.000,13344,16.0875,0.4044,11.5806,0.5072,11.4444,0.5962,10.0000,0.2517,10.9462,109.6074
2020-03-28 00:00:00.000,13345,16.2349,0.4550,11.3333,0.5632,11.0000,0.6665,11.0000,0.2761,11.3000,127.4142
2020-03-28 00:30:00.000,13346,16.3525,0.3346,11.5000,0.3997,11.6667,0.4494,12.0000,0.2215,11.2889,77.1098
2020-03-28 01:00:00.000,13347,16.4401,0.4396,11.3667,0.5675,11.3333,0.6464,11.0000,0.2519,11.1868,114.0171
2020-03-28 01:30:00.000,13348,16.5041,0.4025,11.2000,0.5427,11.2222,0.6383,10.0000,0.2473,11.2444,101.6500
2020-03-28 02:00:00.000,13349,16.5277,0.3852,11.4138,0.5143,11.5000,0.5899,12.0000,0.2315,11.4773,91.5276
2020-03-28 02:30:00.000,13350,16.5007,0.3484,11.3667,0.4090,11.0000,0.4666,11.0000,0.2094,11.2556,72.8402
2020-03-28 03:00:00.000,13351,16.4421,0.4409,11.2667,0.5316,11.2222,0.6129,11.0000,0.2792,11.1868,126.1986
2020-03-28 03:30:00.000,13352,16.3483,0.2212,11.5172,0.2859,11.6250,0.3378,12.0000,0.1399,11.7126,32.7715
2020-03-28 04:00:00.000,13353,16.2409,0.2578,11.7000,0.3605,11.5556,0.4331,12.0000,0.1537,11.4494,42.2076
2020-03-28 04:30:00.000,13354,16.1007,0.2875,11.6207,0.3823,11.6250,0.4125,12.0000,0.1657,11.5682,49.2905
2020-03-28 05:00:00.000,13355,15.9343,0.2764,11.6207,0.3686,11.7500,0.4210,12.0000,0.1749,11.5682,50.0216
2020-03-28 05:30:00.000,13356,15.7738,0.2757,11.5172,0.3576,11.5000,0.4555,11.0000,0.1787,11.5682,50.8438
2020-03-28 06:00:00.000,13357,15.6277,0.3296,11.4333,0.4350,11.4444,0.5132,11.0000,0.2096,11.3111,71.6987
2020-03-28 06:30:00.000,13358,15.5135,0.2950,11.2333,0.3559,11.2222,0.4479,11.0000,0.1918,11.2556,57.6209
2020-03-28 07:00:00.000,13359,15.4167,0.3506,10.8667,0.4156,11.1111,0.4563,11.0000,0.2363,11.1868,84.3034
2020-03-28 07:30:00.000,13360,15.3494,0.2945,10.7500,0.3838,10.5556,0.4632,11.0000,0.1800,10.5938,54.7604
2020-03-28 08:00:00.000,13361,15.3171,0.3250,10.9143,0.4195,10.5000,0.5454,11.0000,0.1968,9.6952,71.6550
2020-03-28 08:30:00.000,13362,15.3329,0.3285,10.0286,0.4094,9.7000,0.4933,10.0000,0.2115,9.7500,72.7314
2020-03-28 09:00:00.000,13363,15.3945,0.3430,10.3429,0.4147,10.3000,0.4801,11.0000,0.2258,9.7885,84.5942
2020-03-28 09:30:00.000,13364,15.4724,0.3400,11.0294,0.4207,10.2000,0.5011,9.0000,0.2277,10.0297,82.5756
2020-03-28 10:00:00.000,13365,15.5911,0.3404,10.8485,0.4219,10.4000,0.6577,9.0000,0.2213,10.2727,77.7087
2020-03-28 10:30:00.000,13366,15.7213,0.3388,10.4167,0.4426,10.4000,0.5733,10.0000,0.2215,9.5140,82.8616
2020-03-28 11:00:00.000,13367,15.8677,0.3219,10.2500,0.4131,10.0909,0.5413,12.0000,0.1991,9.3394,72.2569
2020-03-28 11:30:00.000,13368,16.0158,0.3306,10.1176,0.4032,10.2000,0.5524,10.0000,0.2205,9.8835,75.4685
2020-03-28 12:00:00.000,13369,16.1559,0.3545,10.8857,0.4432,9.7000,0.6466,10.0000,0.2307,9.6476,88.4326
2020-03-28 12:30:00.000,13370,16.3030,0.3212,10.5278,0.3932,10.1000,0.4765,10.0000,0.2187,9.5140,76.4886
2020-03-28 13:00:00.000,13371,16.4019,0.3583,10.2571,0.4479,10.1000,0.6481,10.0000,0.2352,9.5943,90.4445
2020-03-28 13:30:00.000,13372,16.4644,0.3451,10.0000,0.4246,10.5000,0.4916,10.0000,0.2226,9.6038,80.7609
2020-03-28 14:00:00.000,13373,16.4990,0.3309,10.0556,0.4276,10.7000,0.5482,11.0000,0.2077,9.4673,75.9474
2020-03-28 14:30:00.000,13374,16.5005,0.3063,10.0000,0.3812,9.9000,0.4503,10.0000,0.2105,9.6038,68.6116
2020-03-28 15:00:00.000,13375,16.4611,0.3609,10.9412,0.4266,10.2000,0.4756,11.0000,0.2364,9.9804,91.2047
2020-03-28 15:30:00.000,13376,16.3733,0.3182,10.1429,0.3950,9.9000,0.4457,10.0000,0.2021,9.7885,67.2725
2020-03-28 16:00:00.000,13377,16.2544,0.3450,10.7742,0.4148,10.6667,0.4746,11.0000,0.2355,10.8298,81.9164
2020-03-28 16:30:00.000,13378,16.1311,0.3164,10.6857,0.3705,10.4000,0.4673,10.0000,0.2049,9.7885,70.1261
2020-03-28 17:00:00.000,13379,15.9915,0.3454,10.6667,0.4102,10.9000,0.5199,10.0000,0.2098,10.1900,75.6509
2020-03-28 17:30:00.000,13380,15.8332,0.3099,10.8235,0.3802,11.0000,0.4524,9.0000,0.1941,9.8835,65.4010
2020-03-28 18:00:00.000,13381,15.6645,0.3099,10.3529,0.3699,10.4000,0.4444,10.0000,0.2114,9.9804,68.9514
2020-03-28 18:30:00.000,13382,15.5225,0.3187,10.4857,0.4076,10.3000,0.4724,9.0000,0.1969,9.6038,67.9468
2020-03-28 19:00:00.000,13383,15.4362,0.3234,10.4857,0.4258,10.4000,0.5247,11.0000,0.2036,9.6952,72.8717
2020-03-28 19:30:00.000,13384,15.3593,0.3021,9.7778,0.3730,9.6364,0.4360,9.0000,0.2011,9.3394,65.1419
2020-03-28 20:00:00.000,13385,15.3010,0.2810,10.1111,0.3812,10.2000,0.4699,11.0000,0.1745,9.4579,53.3523
2020-03-28 20:30:00.000,13386,15.2864,0.3381,9.7500,0.4468,9.6364,0.6129,9.0000,0.2084,9.2844,77.1182
2020-03-28 21:00:00.000,13387,15.3272,0.3295,9.9444,0.4359,10.0000,0.5872,9.0000,0.2107,9.4259,74.7490
2020-03-28 21:30:00.000,13388,15.4047,0.3245,9.8889,0.3997,9.7273,0.4614,9.0000,0.2084,9.2844,72.3477
2020-03-28 22:00:00.000,13389,15.4830,0.3185,10.3333,0.3971,10.0000,0.4971,10.0000,0.1990,9.5140,68.4479
2020-03-28 22:30:00.000,13390,15.5900,0.3169,9.6667,0.3977,9.7273,0.4601,9.0000,0.2029,9.3394,68.0511
2020-03-28 23:00:00.000,13391,15.7356,0.2745,10.0263,0.3343,10.0000,0.4337,9.0000,0.1783,9.0000,53.9149
2020-03-28 23:30:00.000,13392,15.8972,0.3275,9.9429,0.3969,10.0000,0.5077,9.0000,0.2037,9.6952,69.2550
2020-03-29 00:00:00.000,13393,16.0349,0.3040,9.5385,0.3691,9.9091,0.5020,10.0000,0.1858,8.6923,60.7424
2020-03-29 00:30:00.000,13394,16.1533,0.3084,9.0256,0.3837,9.0909,0.4730,10.0000,0.2020,8.7759,68.0511
2020-03-29 01:00:00.000,13395,16.2679,0.3465,9.4865,0.4288,9.2727,0.5932,9.0000,0.2091,9.0893,77.2364
2020-03-29 01:30:00.000,13396,16.3574,0.2897,9.6053,0.3869,9.5455,0.5325,10.0000,0.1896,8.8522,61.2718
2020-03-29 02:00:00.000,13397,16.4138,0.3196,9.3000,0.3903,9.7500,0.4744,9.0000,0.2081,8.4833,72.4897
2020-03-29 02:30:00.000,13398,16.4089,0.3050,9.5000,0.3692,9.1667,0.4821,9.0000,0.1990,8.5462,65.5040
2020-03-29 03:00:00.000,13399,16.3781,0.3024,9.3250,0.3724,8.8333,0.5062,9.0000,0.1845,8.4132,60.1410
2020-03-29 03:30:00.000,13400,16.3329,0.2936,9.0263,0.3773,8.6364,0.4933,9.0000,0.1908,8.8772,58.4842
2020-03-29 04:00:00.000,13401,16.2504,0.3112,9.1000,0.3860,8.5000,0.5748,8.0000,0.2028,8.5546,68.4990
2020-03-29 04:30:00.000,13402,16.1420,0.2873,9.0500,0.3622,9.0000,0.4280,10.0000,0.1778,8.4132,55.7064
2020-03-29 05:00:00.000,13403,15.9929,0.2831,8.7250,0.3649,8.9167,0.4117,9.0000,0.1918,8.5546,58.4517
2020-03-29 05:30:00.000,13404,15.8567,0.3050,10.0263,0.3751,10.6364,0.4529,9.0000,0.1892,8.8522,62.1696
2020-03-29 06:00:00.000,13405,15.7265,0.3160,9.3077,0.3931,9.5455,0.5266,10.0000,0.2004,8.6271,69.6732
2020-03-29 06:30:00.000,13406,15.5946,0.3110,9.3846,0.3935,9.1818,0.4919,8.0000,0.1992,8.7759,66.5417
2020-03-29 07:00:00.000,13407,15.4640,0.2807,9.5385,0.3724,9.8182,0.5180,10.0000,0.1855,8.7845,58.0372
2020-03-29 07:30:00.000,13408,15.3723,0.2617,10.1579,0.3210,9.7273,0.4402,10.0000,0.1719,9.0088,49.5353
2020-03-29 08:00:00.000,13409,15.3281,0.2803,9.6410,0.3534,9.3636,0.5763,9.0000,0.1751,8.7328,54.3087
2020-03-29 08:30:00.000,13410,15.3031,0.3117,9.8158,0.3895,9.9091,0.4616,11.0000,0.1986,9.0088,68.6756
2020-03-29 09:00:00.000,13411,15.3088,0.3152,10.0000,0.3866,9.7273,0.4687,9.0000,0.1965,8.8609,67.8844
2020-03-29 09:30:00.000,13412,15.3493,0.3232,9.5946,0.4009,10.0909,0.5418,9.0000,0.2143,9.2545,73.6268
2020-03-29 10:00:00.000,13413,15.4324,0.3104,9.0769,0.4077,8.9091,0.5395,8.0000,0.1951,8.7759,65.0219
2020-03-29 10:30:00.000,13414,15.5383,0.3222,9.8378,0.4074,10.0000,0.5331,8.0000,0.2078,9.2182,70.8294
2020-03-29 11:00:00.000,13415,15.6558,0.2855,9.6757,0.3646,9.2727,0.5019,10.0000,0.1862,9.1171,55.2033
2020-03-29 11:30:00.000,13416,15.7795,0.3027,9.1707,0.3725,10.0000,0.4391,11.0000,0.1978,8.3525,65.5670
2020-03-29 12:00:00.000,13417,15.9248,0.3153,9.7750,0.3930,9.2500,0.4474,9.0000,0.2008,8.5462,70.9071
2020-03-29 12:30:00.000,13418,16.0595,0.3363,9.9211,0.4195,10.0000,0.5325,8.0000,0.2193,8.8087,80.8416
2020-03-29 13:00:00.000,13419,16.1862,0.3466,10.4054,0.4588,10.5455,0.6567,10.0000,0.2188,9.1712,85.3970
2020-03-29 13:30:00.000,13420,16.2684,0.2696,9.5000,0.3308,9.2727,0.3786,9.0000,0.1765,8.8696,51.1984
2020-03-29 14:00:00.000,13421,16.3382,0.3284,9.4872,0.4229,8.7273,0.5091,8.0000,0.2028,8.7845,73.8695
2020-03-29 14:30:00.000,13422,16.3867,0.3205,9.9444,0.4057,10.2000,0.5264,10.0000,0.2059,9.4259,70.7354
2020-03-29 15:00:00.000,13423,16.3848,0.2515,9.2821,0.2989,9.0000,0.3585,9.0000,0.1641,8.6271,43.9724
2020-03-29 15:30:00.000,13424,16.3423,0.3481,10.1429,0.4393,10.3000,0.5705,9.0000,0.2400,9.7981,88.4537
2020-03-29 16:00:00.000,13425,16.2720,0.2763,9.9459,0.3423,9.4545,0.4096,9.0000,0.1807,9.2545,52.9812
2020-03-29 16:30:00.000,13426,16.1845,0.3366,10.1111,0.4057,9.8000,0.4717,10.0000,0.2204,9.4259,78.1797
2020-03-29 17:00:00.000,13427,16.0790,0.2797,9.5556,0.3606,9.4545,0.4483,10.0000,0.1763,9.2844,51.6636
2020-03-29 17:30:00.000,13428,15.9474,0.2904,10.1111,0.3539,10.0000,0.4272,11.0000,0.1915,9.3394,59.5822
2020-03-29 18:00:00.000,13429,15.8072,0.3225,10.1429,0.4014,10.0000,0.5168,9.0000,0.2159,9.7885,71.5328
2020-03-29 18:30:00.000,13430,15.6722,0.2755,9.3333,0.3605,9.2727,0.5215,10.0000,0.1731,8.7759,52.3205
2020-03-29 19:00:00.000,13431,15.5583,0.3214,9.8056,0.4162,9.5000,0.5405,9.0000,0.2060,9.4579,69.6984
2020-03-29 19:30:00.000,13432,15.4540,0.2799,9.5263,0.3489,9.5455,0.4164,9.0000,0.1860,8.8435,56.4318
2020-03-29 20:00:00.000,13433,15.3871,0.2888,9.5526,0.3786,8.6364,0.5380,11.0000,0.1849,8.9386,58.9430
2020-03-29 20:30:00.000,13434,15.3466,0.2801,9.6923,0.3464,9.7273,0.3878,8.0000,0.1783,8.7672,54.4783
2020-03-29 21:00:00.000,13435,15.3513,0.2633,9.9211,0.3126,9.8182,0.3490,11.0000,0.1694,8.9646,49.2632
2020-03-29 21:30:00.000,13436,15.3731,0.2943,9.6053,0.3815,10.0000,0.4877,10.0000,0.1867,8.8522,59.4883
2020-03-29 22:00:00.000,13437,15.4211,0.2435,9.6250,0.2985,10.0833,0.4134,9.0000,0.1585,8.4833,44.5222
2020-03-29 22:30:00.000,13438,15.5181,0.2531,9.6000,0.3284,9.1667,0.4490,8.0000,0.1559,8.5546,42.9181
2020-03-29 23:00:00.000,13439,15.6409,0.2904,9.3158,0.3451,9.6364,0.4254,8.0000,0.1929,9.0088,58.9598
2020-03-29 23:30:00.000,13440,15.7437,0.2801,9.2368,0.3570,9.2727,0.4413,10.0000,0.1780,8.8174,53.2330
2020-03-30 00:00:00.000,13441,15.8612,0.2652,8.4872,0.3391,7.9091,0.4069,8.0000,0.1750,8.6271,49.1555
2020-03-30 00:30:00.000,13442,16.0102,0.2598,9.5897,0.3278,9.2727,0.3992,10.0000,0.1679,8.5763,48.6213
2020-03-30 01:00:00.000,13443,16.1432,0.2641,9.3846,0.3330,9.0909,0.4782,9.0000,0.1735,8.7241,48.7909
2020-03-30 01:30:00.000,13444,16.2235,0.2629,8.8462,0.3317,8.4545,0.4801,9.0000,0.1690,8.7009,46.8958
2020-03-30 02:00:00.000,13445,16.2840,0.2634,9.1500,0.3234,8.9167,0.4543,8.0000,0.1685,8.5546,48.8891
2020-03-30 02:30:00.000,13446,16.3406,0.2546,8.7750,0.3254,8.7500,0.4119,10.0000,0.1707,8.4833,47.6569
2020-03-30 03:00:00.000,13447,16.3747,0.2509,9.2000,0.3124,9.3333,0.4523,9.0000,0.1689,8.5546,47.9147
2020-03-30 03:30:00.000,13448,16.3336,0.2723,8.6000,0.3466,8.4167,0.4925,10.0000,0.1818,8.5000,53.3216
2020-03-30 04:00:00.000,13449,16.2755,0.2675,9.6410,0.3254,9.4545,0.3989,8.0000,0.1824,8.7759,52.5191
2020-03-30 04:30:00.000,13450,16.2058,0.2851,9.3333,0.3630,8.3636,0.4369,8.0000,0.1798,8.7009,53.9610
2020-03-30 05:00:00.000,13451,16.1269,0.2562,8.7750,0.3142,8.6667,0.3675,7.0000,0.1699,8.4215,47.1756
2020-03-30 05:30:00.000,13452,16.0077,0.2597,9.0488,0.3183,9.1667,0.4551,8.0000,0.1736,8.2764,50.0808
2020-03-30 06:00:00.000,13453,15.8733,0.2574,8.8250,0.3135,9.1667,0.3863,7.0000,0.1726,8.4215,48.1831
2020-03-30 06:30:00.000,13454,15.7457,0.2452,9.7632,0.3071,9.4545,0.4362,10.0000,0.1635,9.0177,43.8316
2020-03-30 07:00:00.000,13455,15.6318,0.2291,9.0500,0.2807,9.1667,0.3684,9.0000,0.1510,8.4132,38.4127
2020-03-30 07:30:00.000,13456,15.5330,0.2185,9.4359,0.2703,9.0000,0.3294,10.0000,0.1432,8.6271,34.8662
2020-03-30 08:00:00.000,13457,15.4454,0.2522,9.5750,0.3265,10.1667,0.5786,10.0000,0.1636,8.5546,47.0463
2020-03-30 08:30:00.000,13458,15.3819,0.2443,9.7838,0.3112,9.5455,0.4198,10.0000,0.1669,9.0893,42.4497
2020-03-30 09:00:00.000,13459,15.3719,0.2624,10.0526,0.3121,9.6364,0.3495,10.0000,0.1680,8.9558,48.2442
2020-03-30 09:30:00.000,13460,15.3739,0.2522,10.1111,0.3339,11.0000,0.4760,11.0000,0.1641,9.4259,45.7275
2020-03-30 10:00:00.000,13461,15.3963,0.2985,10.5278,0.3930,10.8000,0.5366,11.0000,0.1858,9.4259,61.0592
2020-03-30 10:30:00.000,13462,15.4591,0.2809,10.8919,0.3679,11.5455,0.5786,10.0000,0.1765,9.1441,56.5849
2020-03-30 11:00:00.000,13463,15.5566,0.2923,10.3529,0.3739,9.9000,0.4957,11.0000,0.1850,9.8835,56.6311
2020-03-30 11:30:00.000,13464,15.6614,0.3034,10.4444,0.3807,10.2727,0.4830,10.0000,0.1838,9.3394,62.0074
2020-03-30 12:00:00.000,13465,15.7628,0.2939,10.8438,0.3580,10.6667,0.4503,11.0000,0.1923,10.4948,59.1356
2020-03-30 12:30:00.000,13466,15.8746,0.3240,11.0606,0.4070,11.2222,0.4917,11.0000,0.2168,10.3878,74.3895
2020-03-30 13:00:00.000,13467,16.0053,0.3151,11.3529,0.4147,10.9000,0.4638,11.0000,0.2032,10.0792,69.9660
2020-03-30 13:30:00.000,13468,16.1181,0.3797,11.0323,0.4520,11.4444,0.5989,10.0000,0.2537,11.0109,99.2361
2020-03-30 14:00:00.000,13469,16.1995,0.3777,11.3750,0.4579,11.5556,0.6865,10.0000,0.2555,10.7158,103.1649
2020-03-30 14:30:00.000,13470,16.2439,0.4441,11.3333,0.5747,11.3333,0.6587,11.0000,0.2882,11.3111,129.8888
2020-03-30 15:00:00.000,13471,16.2902,0.4588,11.1250,0.5970,11.5556,0.7135,11.0000,0.2791,10.5208,137.8512
2020-03-30 15:30:00.000,13472,16.2918,0.4696,11.2813,0.6090,10.4444,0.7655,11.0000,0.2797,10.6632,138.5100
2020-03-30 16:00:00.000,13473,16.2672,0.4768,11.1613,0.6072,11.1111,0.6654,11.0000,0.3106,10.9462,153.0173
2020-03-30 16:30:00.000,13474,16.2075,0.5018,10.7813,0.5950,10.8889,0.6629,10.0000,0.3283,10.6842,171.9962
2020-03-30 17:00:00.000,13475,16.1316,0.4347,10.8065,0.5357,10.8889,0.6340,10.0000,0.2803,10.7340,124.6035
2020-03-30 17:30:00.000,13476,16.0498,0.4583,10.7742,0.6372,10.4444,0.7642,10.0000,0.2773,10.8191,130.9172
2020-03-30 18:00:00.000,13477,15.9369,0.4521,10.8065,0.5886,10.8889,0.7571,11.0000,0.2812,10.8817,128.4801
2020-03-30 18:30:00.000,13478,15.8213,0.5256,10.8438,0.6410,11.0000,0.7788,11.0000,0.3279,10.7053,177.3250
2020-03-30 19:00:00.000,13479,15.7084,0.5316,10.8710,0.6472,10.5556,0.7518,10.0000,0.3493,10.9032,190.8053
2020-03-30 19:30:00.000,13480,15.6131,0.4229,11.3548,0.5202,11.4444,0.6107,11.0000,0.2728,11.0543,120.3071
2020-03-30 20:00:00.000,13481,15.5448,0.4384,10.7742,0.5564,10.2222,0.6920,10.0000,0.2709,11.0652,121.1523
2020-03-30 20:30:00.000,13482,15.4746,0.4216,11.2813,0.5902,11.0000,0.8214,11.0000,0.2527,10.6146,116.4402
2020-03-30 21:00:00.000,13483,15.4335,0.4118,10.6875,0.5453,10.8889,0.7794,11.0000,0.2598,10.7158,114.1486
2020-03-30 21:30:00.000,13484,15.4308,0.4211,10.5588,0.5302,10.5000,0.6763,10.0000,0.2643,10.0792,121.3077
2020-03-30 22:00:00.000,13485,15.4593,0.4470,10.9355,0.5377,10.8889,0.6791,10.0000,0.2972,10.8817,132.9091
2020-03-30 22:30:00.000,13486,15.5035,0.3976,10.6563,0.5225,10.6667,0.7826,11.0000,0.2475,10.6042,104.2815
2020-03-30 23:00:00.000,13487,15.5677,0.3952,10.7188,0.5007,10.6667,0.5722,11.0000,0.2578,10.7053,105.9900
2020-03-30 23:30:00.000,13488,15.6698,0.4218,11.4688,0.6203,11.4444,0.7892,12.0000,0.2430,10.4948,117.7949
2020-03-31 00:00:00.000,13489,15.7716,0.3889,10.6563,0.5026,10.6667,0.5777,11.0000,0.2360,10.6042,95.9407
2020-03-31 00:30:00.000,13490,15.8781,0.4114,10.5000,0.5111,10.5556,0.6071,10.0000,0.2533,10.5052,106.2248
2020-03-31 01:00:00.000,13491,15.9927,0.3975,10.3939,0.4818,10.3000,0.5482,10.0000,0.2550,10.2828,105.1417
2020-03-31 01:30:00.000,13492,16.1104,0.3860,10.6667,0.5034,10.4000,0.6033,10.0000,0.2400,10.2828,99.8387
2020-03-31 02:00:00.000,13493,16.1955,0.4035,10.5000,0.5010,10.2222,0.6033,10.0000,0.2602,10.4845,107.1467
2020-03-31 02:30:00.000,13494,16.2560,0.3388,10.9375,0.4058,11.3333,0.5190,12.0000,0.2272,10.7053,80.4748
2020-03-31 03:00:00.000,13495,16.3000,0.3689,10.6452,0.4669,10.8889,0.5492,12.0000,0.2420,10.8298,91.4250
2020-03-31 03:30:00.000,13496,16.3253,0.3841,10.6061,0.4829,10.1000,0.5591,11.0000,0.2383,10.2929,95.7759
2020-03-31 04:00:00.000,13497,16.3100,0.4169,10.6667,0.5572,10.5000,0.6890,11.0000,0.2680,10.1900,122.1324
2020-03-31 04:30:00.000,13498,16.2749,0.3798,10.4375,0.5069,10.6667,0.6745,11.0000,0.2441,10.4948,97.5691
2020-03-31 05:00:00.000,13499,16.2238,0.3228,10.7813,0.4027,10.7778,0.4467,12.0000,0.2027,10.6000,67.5729
2020-03-31 05:30:00.000,13500,16.1592,0.3266,10.6667,0.3917,10.5556,0.4366,11.0000,0.2099,10.3878,72.9531
2020-03-31 06:00:00.000,13501,16.0620,0.3533,10.5758,0.4467,10.8889,0.5436,11.0000,0.2316,10.3776,85.5015
2020-03-31 06:30:00.000,13502,15.9491,0.3293,10.9091,0.4414,10.7778,0.5281,11.0000,0.2087,10.3878,74.8345
2020-03-31 07:00:00.000,13503,15.8568,0.3967,10.6970,0.4933,10.3333,0.6576,11.0000,0.2533,10.3878,106.5603
2020-03-31 07:30:00.000,13504,15.7527,0.3654,10.5455,0.4561,10.7000,0.5472,10.0000,0.2258,10.2929,88.8229
2020-03-31 08:00:00.000,13505,15.6562,0.3203,10.5714,0.3953,10.4000,0.5861,10.0000,0.2104,9.7885,75.5157
2020-03-31 08:30:00.000,13506,15.5709,0.4121,11.0000,0.5723,10.5556,0.7442,11.0000,0.2583,10.3878,113.3037
2020-03-31 09:00:00.000,13507,15.5220,0.3959,10.3636,0.5190,10.7000,0.5976,10.0000,0.2458,10.2828,101.5669
2020-03-31 09:30:00.000,13508,15.4989,0.4467,10.5758,0.5095,10.6000,0.5612,11.0000,0.2968,10.1200,138.0162
2020-03-31 10:00:00.000,13509,15.4878,0.4622,10.7714,0.5938,10.1000,0.7905,11.0000,0.2909,9.7885,145.0579
2020-03-31 10:30:00.000,13510,15.4955,0.4749,10.3636,0.5872,10.3000,0.6638,10.0000,0.3069,10.1300,149.4243
2020-03-31 11:00:00.000,13511,15.5425,0.4997,9.6857,0.6698,9.7000,0.8250,10.0000,0.3289,9.6571,171.2389
2020-03-31 11:30:00.000,13512,15.6145,0.5624,10.0286,0.6999,9.7000,0.8160,9.0000,0.3444,9.6381,198.1565
2020-03-31 12:00:00.000,13513,15.6957,0.4973,9.4167,0.5878,10.0000,0.6861,11.0000,0.3426,9.3394,183.1357
2020-03-31 12:30:00.000,13514,15.7747,0.5325,9.7297,0.7036,9.6364,1.0371,10.0000,0.3365,9.2636,196.9654
2020-03-31 13:00:00.000,13515,15.8707,0.4644,9.8684,0.5895,10.0000,0.7365,10.0000,0.2957,9.0088,148.1261
2020-03-31 13:30:00.000,13516,15.9779,0.5107,9.8889,0.6354,9.5000,0.7875,9.0000,0.3285,9.3704,177.0878
2020-03-31 14:00:00.000,13517,16.0705,0.5151,10.6111,0.6562,9.9000,1.0709,10.0000,0.3292,9.4860,183.0735
2020-03-31 14:30:00.000,13518,16.1425,0.5265,10.3333,0.6442,9.9000,0.7356,11.0000,0.3341,9.4259,194.5821
2020-03-31 15:00:00.000,13519,16.1973,0.5536,10.2353,0.6515,10.0000,0.7538,9.0000,0.3618,9.9804,211.1433
2020-03-31 15:30:00.000,13520,16.2450,0.6377,10.0000,0.7837,10.1000,0.9760,10.0000,0.4264,9.7885,292.7172
2020-03-31 16:00:00.000,13521,16.2659,0.6077,10.5000,0.7409,11.0000,0.8772,10.0000,0.3817,9.9804,248.1727
2020-03-31 16:30:00.000,13522,16.2533,0.6910,10.9375,0.8345,10.0000,0.9178,10.0000,0.4672,10.4948,332.4065
2020-03-31 17:00:00.000,13523,16.2149,0.7403,10.9032,0.9276,11.7778,1.1281,12.0000,0.5174,10.9462,406.8386
2020-03-31 17:30:00.000,13524,16.1729,0.8429,11.2903,1.0086,11.3333,1.2580,11.0000,0.5659,10.8298,503.2457
2020-03-31 18:00:00.000,13525,16.1040,0.7431,11.3438,0.9812,11.4444,1.3783,11.0000,0.4683,10.6042,382.0959
2020-03-31 18:30:00.000,13526,16.0190,0.9013,11.9032,1.1196,11.7778,1.4878,13.0000,0.5986,10.8298,582.8500
2020-03-31 19:00:00.000,13527,15.9199,1.0527,12.3571,1.2441,12.5000,1.3452,12.0000,0.7145,12.0476,749.8944
2020-03-31 19:30:00.000,13528,15.8332,0.8918,12.4667,1.0883,12.4444,1.3350,11.0000,0.6260,11.4270,600.3197
2020-03-31 20:00:00.000,13529,15.7577,1.0142,12.1724,1.2332,12.2500,1.3262,13.0000,0.6718,11.5682,699.4289
2020-03-31 20:30:00.000,13530,15.6880,1.0258,12.5806,1.3159,12.0000,1.9229,11.0000,0.6137,10.9570,696.7987
2020-03-31 21:00:00.000,13531,15.6055,1.0744,12.2759,1.3942,12.7500,1.8232,12.0000,0.7029,11.7126,791.2774
2020-03-31 21:30:00.000,13532,15.5724,1.1369,12.6333,1.3964,12.4444,1.5944,13.0000,0.6709,11.3222,842.6143
2020-03-31 22:00:00.000,13533,15.5596,1.1546,12.5714,1.3487,12.2500,1.5366,12.0000,0.7500,12.1190,916.4070
2020-03-31 22:30:00.000,13534,15.5645,1.1805,12.5862,1.3989,12.5000,1.5289,13.0000,0.7552,11.7011,948.2139
2020-03-31 23:00:00.000,13535,15.5766,1.1079,12.0333,1.3853,11.8889,1.9661,11.0000,0.6765,11.1778,793.2166
2020-03-31 23:30:00.000,13536,15.6190,1.0821,12.3214,1.3116,12.3750,1.7900,13.0000,0.7005,11.9176,772.5348
2020-04-01 00:00:00.000,13537,15.6911,1.3308,12.3929,1.6362,12.2500,2.1189,12.0000,0.8561,11.9765,1182.8637
2020-04-01 00:30:00.000,13538,15.7690,1.2084,12.2500,1.3980,12.3750,1.5060,13.0000,0.8036,12.0000,972.2482
2020-04-01 01:00:00.000,13539,15.8427,1.0572,12.4138,1.3993,12.1250,1.7750,13.0000,0.6838,11.6552,760.0932
2020-04-01 01:30:00.000,13540,15.9163,1.0556,11.9355,1.3184,11.8889,1.5062,11.0000,0.6601,11.0652,739.7209
2020-04-01 02:00:00.000,13541,16.0099,1.1827,12.1724,1.4765,12.0000,1.6834,12.0000,0.7596,11.5795,922.4667
2020-04-01 02:30:00.000,13542,16.0902,0.9251,11.9667,1.1831,12.3333,1.5150,12.0000,0.5983,11.3111,578.6331
2020-04-01 03:00:00.000,13543,16.1448,1.1337,11.9333,1.4007,12.0000,1.6602,12.0000,0.7125,11.3111,855.1474
2020-04-01 03:30:00.000,13544,16.1740,0.9398,11.7586,1.1180,11.3750,1.1760,12.0000,0.6282,11.5114,608.1454
2020-04-01 04:00:00.000,13545,16.1995,0.9433,11.8966,1.2354,12.1250,1.5361,12.0000,0.6336,11.7011,631.0290
2020-04-01 04:30:00.000,13546,16.2122,0.8561,11.8387,1.1303,12.4444,1.3878,12.0000,0.5231,11.0217,474.8412
2020-04-01 05:00:00.000,13547,16.1898,1.0094,11.9655,1.3139,12.0000,1.6448,11.0000,0.6775,11.8372,710.6831
2020-04-01 05:30:00.000,13548,16.1426,0.9715,11.6207,1.3316,11.3750,1.5249,10.0000,0.6142,11.6782,600.1557
2020-04-01 06:00:00.000,13549,16.0850,0.8511,11.5667,1.0349,11.6667,1.2950,11.0000,0.5616,11.1978,495.9141
2020-04-01 06:30:00.000,13550,16.0224,0.8429,11.8667,0.9901,12.0000,1.0918,12.0000,0.5492,11.4157,478.5336
2020-04-01 07:00:00.000,13551,15.9417,0.8748,11.9000,1.0924,11.6667,1.2290,11.0000,0.5361,11.2556,483.5204
2020-04-01 07:30:00.000,13552,15.8489,1.0236,11.7419,1.3125,11.7778,1.5748,12.0000,0.5958,11.0652,649.9644
2020-04-01 08:00:00.000,13553,15.7640,0.8573,11.4839,1.0116,11.2222,1.1668,11.0000,0.5680,11.0109,511.7167
2020-04-01 08:30:00.000,13554,15.6812,0.8445,11.2903,1.0682,11.0000,1.3730,10.0000,0.5479,10.9462,466.9710
2020-04-01 09:00:00.000,13555,15.6112,0.8766,11.6667,1.1718,11.6667,1.5587,12.0000,0.5300,11.1868,492.8474
2020-04-01 09:30:00.000,13556,15.5531,0.8233,11.5161,0.9876,11.6667,1.1389,12.0000,0.5030,10.8298,440.0693
2020-04-01 10:00:00.000,13557,15.5085,0.6297,11.0303,0.8131,11.3333,1.1517,11.0000,0.3852,10.3878,266.2260
2020-04-01 10:30:00.000,13558,15.4858,0.7866,11.5000,0.8996,11.3333,0.9588,12.0000,0.5189,11.2556,410.6317
2020-04-01 11:00:00.000,13559,15.4839,0.7781,11.2903,0.9752,11.2222,1.2212,11.0000,0.4931,11.0652,390.2292
2020-04-01 11:30:00.000,13560,15.5023,0.7219,11.3750,0.9447,11.8889,1.1228,12.0000,0.4426,10.7263,341.1400
2020-04-01 12:00:00.000,13561,15.5381,0.7520,11.5333,0.9723,11.3333,1.1611,10.0000,0.4936,11.1099,382.3813
2020-04-01 12:30:00.000,13562,15.5806,0.7557,11.6000,0.8787,11.5556,0.9932,12.0000,0.5118,11.1978,403.1206
2020-04-01 13:00:00.000,13563,15.6415,0.7691,11.6452,0.9508,11.3333,1.0124,12.0000,0.4846,11.0652,394.9676
2020-04-01 13:30:00.000,13564,15.7078,0.7524,11.4333,0.8691,11.5556,1.1053,11.0000,0.5071,11.3000,395.7924
2020-04-01 14:00:00.000,13565,15.7923,0.7134,11.5161,0.9165,11.4444,1.0192,11.0000,0.4268,10.8298,317.9173
2020-04-01 14:30:00.000,13566,15.8801,0.5899,11.7813,0.7417,12.0000,0.8729,12.0000,0.3695,10.7158,234.3403
2020-04-01 15:00:00.000,13567,15.9419,0.5345,11.2258,0.6332,11.2222,0.7410,11.0000,0.3554,11.0652,192.6447
2020-04-01 15:30:00.000,13568,15.9986,0.5342,10.6970,0.6549,10.8889,0.8744,11.0000,0.3509,10.3265,198.6494
2020-04-01 16:00:00.000,13569,16.0383,0.5822,11.2500,0.7313,11.3333,0.8290,11.0000,0.3682,10.6042,227.1429
2020-04-01 16:30:00.000,13570,16.0743,0.5968,11.0313,0.7859,11.2222,0.9710,11.0000,0.3557,10.5000,223.1450
2020-04-01 17:00:00.000,13571,16.0944,0.4401,10.6765,0.5480,10.3000,0.6302,10.0000,0.2974,10.0792,137.3737
2020-04-01 17:30:00.000,13572,16.0977,0.4990,10.6667,0.6273,10.6000,0.7993,10.0000,0.3135,10.1800,163.0959
2020-04-01 18:00:00.000,13573,16.0699,0.6310,11.1613,0.7531,11.2222,0.8354,11.0000,0.4006,10.8298,261.5216
2020-04-01 18:30:00.000,13574,16.0302,0.5956,11.0000,0.7479,11.1111,0.9936,11.0000,0.3745,10.7158,235.8762
2020-04-01 19:00:00.000,13575,15.9786,0.5188,11.2581,0.6455,11.3333,0.9869,11.0000,0.3470,10.8298,190.6250
2020-04-01 19:30:00.000,13576,15.9287,0.4493,10.5313,0.5260,10.5556,0.5974,9.0000,0.2963,10.4948,135.8536
2020-04-01 20:00:00.000,13577,15.8520,0.4582,10.9091,0.5445,10.6000,0.6651,11.0000,0.2946,10.1800,143.6000
2020-04-01 20:30:00.000,13578,15.7750,0.4995,10.7419,0.6075,10.8889,0.7047,11.0000,0.3347,10.7979,167.5986
2020-04-01 21:00:00.000,13579,15.7022,0.4240,11.0313,0.5187,10.3333,0.6063,10.0000,0.2836,10.6146,126.9437
2020-04-01 21:30:00.000,13580,15.6518,0.4520,10.6667,0.5595,10.7778,0.6234,10.0000,0.2944,10.3878,140.1602
2020-04-01 22:00:00.000,13581,15.6054,0.3922,10.4545,0.4476,10.6000,0.5202,10.0000,0.2647,10.1900,109.7870
2020-04-01 22:30:00.000,13582,15.5692,0.4193,10.8286,0.5452,10.8000,0.6692,11.0000,0.2553,9.7981,117.8603
2020-04-01 23:00:00.000,13583,15.5364,0.3243,10.6176,0.3851,10.4000,0.4232,12.0000,0.2149,9.9706,73.3416
2020-04-01 23:30:00.000,13584,15.5351,0.3361,10.8857,0.4452,10.6000,0.6175,10.0000,0.1970,9.6952,75.1352
2020-04-02 00:00:00.000,13585,15.5570,0.3461,10.1429,0.4576,10.5000,0.5203,10.0000,0.2167,9.7048,81.9485
2020-04-02 00:30:00.000,13586,15.5845,0.3549,10.3714,0.4443,10.4000,0.6602,10.0000,0.2261,9.7981,87.7028
2020-04-02 01:00:00.000,13587,15.6249,0.3676,10.4571,0.4836,10.8000,0.6354,11.0000,0.2349,9.7788,94.6559
2020-04-02 01:30:00.000,13588,15.6717,0.3934,9.8684,0.4747,9.8182,0.5987,11.0000,0.2627,9.0088,112.7297
2020-04-02 02:00:00.000,13589,15.7430,0.4617,10.5143,0.6071,9.8000,0.8540,10.0000,0.2861,9.7885,141.1690
2020-04-02 02:30:00.000,13590,15.8064,0.3797,9.9714,0.4510,9.9000,0.5097,10.0000,0.2527,9.6038,101.2034
2020-04-02 03:00:00.000,13591,15.8627,0.3799,9.8919,0.5182,9.2727,0.6691,10.0000,0.2328,9.1712,95.1533
2020-04-02 03:30:00.000,13592,15.9226,0.3655,10.2059,0.4435,10.0000,0.5502,10.0000,0.2446,10.0792,93.5133
2020-04-02 04:00:00.000,13593,15.9807,0.3385,10.0278,0.4373,9.9000,0.5787,11.0000,0.2275,9.4259,83.4520
2020-04-02 04:30:00.000,13594,16.0261,0.3314,9.9444,0.4253,9.9091,0.5132,10.0000,0.2120,9.3486,76.3802
2020-04-02 05:00:00.000,13595,16.0541,0.3361,10.0286,0.4459,10.2000,0.5455,10.0000,0.2091,9.7500,74.2203
2020-04-02 05:30:00.000,13596,16.0575,0.3475,10.5000,0.4209,9.9000,0.5145,10.0000,0.2301,10.0792,82.3711
2020-04-02 06:00:00.000,13597,16.0639,0.3571,10.3824,0.4400,10.7000,0.4913,10.0000,0.2466,9.9412,94.6433
2020-04-02 06:30:00.000,13598,16.0380,0.3297,10.6667,0.4216,9.7778,0.5301,10.0000,0.2263,10.3980,76.2085
2020-04-02 07:00:00.000,13599,16.0063,0.2994,9.9444,0.3541,9.5455,0.3819,9.0000,0.1959,9.3394,62.4860
2020-04-02 07:30:00.000,13600,15.9587,0.2685,10.2778,0.3243,10.2000,0.3490,11.0000,0.1693,9.3426,50.1427
2020-04-02 08:00:00.000,13601,15.8965,0.3197,10.0278,0.3841,9.8000,0.4720,10.0000,0.2071,9.4259,70.2105
2020-04-02 08:30:00.000,13602,15.8342,0.2564,9.6286,0.3222,9.5000,0.4664,10.0000,0.1643,9.6038,43.9704
2020-04-02 09:00:00.000,13603,15.7728,0.2560,9.8611,0.3123,9.2727,0.3678,8.0000,0.1591,9.3670,43.2166
2020-04-02 09:30:00.000,13604,15.7094,0.2802,9.7895,0.3557,9.6364,0.4140,10.0000,0.1709,8.9298,52.2061
2020-04-02 10:00:00.000,13605,15.6517,0.2739,10.1176,0.3614,10.5000,0.4533,9.0000,0.1700,9.8155,48.2927
2020-04-02 10:30:00.000,13606,15.5927,0.2840,9.9714,0.3427,9.9000,0.4012,10.0000,0.1817,9.5943,54.2169
2020-04-02 11:00:00.000,13607,15.5550,0.2585,9.9189,0.3152,9.7273,0.3969,10.0000,0.1660,9.2273,47.2004
2020-04-02 11:30:00.000,13608,15.5343,0.2560,9.6111,0.3486,9.3000,0.4265,9.0000,0.1635,9.4259,44.3457
2020-04-02 12:00:00.000,13609,15.5206,0.2404,10.0833,0.2968,9.7000,0.3496,10.0000,0.1491,9.4259,38.1904
2020-04-02 12:30:00.000,13610,15.5226,0.2380,9.7714,0.3101,10.5000,0.4249,10.0000,0.1615,9.6952,41.1445
2020-04-02 13:00:00.000,13611,15.5393,0.2294,9.9706,0.2865,9.8000,0.3940,10.0000,0.1534,9.8725,35.9486
2020-04-02 13:30:00.000,13612,15.5862,0.2254,9.8571,0.2762,9.8000,0.3728,10.0000,0.1498,9.6038,35.9085
2020-04-02 14:00:00.000,13613,15.6365,0.2082,9.8108,0.2576,9.3636,0.3109,9.0000,0.1385,9.2636,30.6739
2020-04-02 14:30:00.000,13614,15.6909,0.2170,9.8000,0.2766,9.6000,0.3446,10.0000,0.1372,9.6038,30.6309
2020-04-02 15:00:00.000,13615,15.7423,0.2103,9.8235,0.2656,10.2000,0.3266,10.0000,0.1282,9.8835,27.3790
2020-04-02 15:30:00.000,13616,15.8100,0.2042,10.0000,0.2517,9.8000,0.2724,10.0000,0.1330,9.6952,28.4426
2020-04-02 16:00:00.000,13617,15.8946,0.1635,10.5714,0.2006,9.9000,0.2202,9.0000,0.1050,9.7981,18.8585
2020-04-02 16:30:00.000,13618,15.9503,0.1913,10.4118,0.2404,10.6000,0.3466,10.0000,0.1213,9.8835,24.5025
2020-04-02 17:00:00.000,13619,15.9975,0.1705,9.8857,0.2141,9.7000,0.2572,10.0000,0.1136,9.6571,20.3738
2020-04-02 17:30:00.000,13620,16.0286,0.1567,9.5143,0.1945,9.4000,0.2406,9.0000,0.1043,9.5943,17.0381
2020-04-02 18:00:00.000,13621,16.0773,0.2158,10.1765,0.2799,10.3000,0.4038,10.0000,0.1337,10.0792,30.4966
2020-04-02 18:30:00.000,13622,16.1001,0.1739,10.0857,0.2174,9.7000,0.2715,10.0000,0.1151,9.6762,21.2059
2020-04-02 19:00:00.000,13623,16.0911,0.1902,10.2162,0.2404,10.5455,0.3044,11.0000,0.1190,9.1712,25.0077
2020-04-02 19:30:00.000,13624,16.0744,0.1836,9.8056,0.2311,9.4545,0.3126,9.0000,0.1181,9.3303,22.7079
2020-04-02 20:00:00.000,13625,16.0538,0.1720,9.3514,0.2177,9.3636,0.2620,10.0000,0.1111,9.0536,20.7020
2020-04-02 20:30:00.000,13626,16.0149,0.1927,9.9459,0.2388,9.3636,0.3114,10.0000,0.1299,9.2545,27.3551
2020-04-02 21:00:00.000,13627,15.9651,0.2028,9.7027,0.2700,9.0000,0.3781,10.0000,0.1259,9.0893,28.1286
2020-04-02 21:30:00.000,13628,15.9029,0.1775,9.5000,0.2142,9.3636,0.2850,9.0000,0.1142,9.2936,20.4212
2020-04-02 22:00:00.000,13629,15.8592,0.1931,8.8718,0.2338,9.2727,0.2594,9.0000,0.1250,8.6239,25.7745
2020-04-02 22:30:00.000,13630,15.8060,0.1640,10.1667,0.1933,9.6364,0.2661,9.0000,0.1051,9.3394,18.7491
2020-04-02 23:00:00.000,13631,15.7521,0.1887,9.6757,0.2404,9.2727,0.3140,10.0000,0.1146,9.2364,23.0996
2020-04-02 23:30:00.000,13632,15.7116,0.1810,10.0000,0.2341,9.6000,0.2764,9.0000,0.1166,9.4352,22.1685
2020-04-03 00:00:00.000,13633,15.6833,0.1821,8.8684,0.2190,9.4545,0.2649,8.0000,0.1213,8.9035,23.1953
2020-04-03 00:30:00.000,13634,15.6687,0.1757,9.5833,0.2045,9.2000,0.2221,9.0000,0.1172,9.5234,21.4896
2020-04-03 01:00:00.000,13635,15.6693,0.1738,9.8056,0.2131,8.9000,0.2831,9.0000,0.1192,9.4259,22.1586
2020-04-03 01:30:00.000,13636,15.6700,0.1362,10.1714,0.1601,9.7000,0.1862,9.0000,0.0918,9.7981,12.9355
2020-04-03 02:00:00.000,13637,15.6939,0.1369,9.8889,0.1704,9.7000,0.1968,9.0000,0.0909,9.5234,13.1755
2020-04-03 02:30:00.000,13638,15.7302,0.1505,10.5000,0.1928,10.6000,0.2331,11.0000,0.0966,9.5047,15.9068
2020-04-03 03:00:00.000,13639,15.7808,0.1504,11.0606,0.1893,10.0000,0.2452,10.0000,0.0981,10.2424,15.7388
2020-04-03 03:30:00.000,13640,15.8378,0.1445,9.8056,0.1886,9.7000,0.2976,11.0000,0.0917,9.4352,14.4854
2020-04-03 04:00:00.000,13641,15.8965,0.1329,10.3714,0.1685,9.8000,0.2075,10.0000,0.0843,9.7885,11.9251
2020-04-03 04:30:00.000,13642,15.9528,0.1352,9.7714,0.1642,9.9000,0.2021,10.0000,0.0878,9.6038,12.7245
2020-04-03 05:00:00.000,13643,16.0156,0.1449,9.7838,0.1874,9.7273,0.2449,9.0000,0.0862,9.1712,13.8172
2020-04-03 05:30:00.000,13644,16.0692,0.1442,9.6111,0.1805,9.4000,0.2145,9.0000,0.0897,9.4673,13.7733
2020-04-03 06:00:00.000,13645,16.1034,0.1586,9.7143,0.2132,10.0000,0.2531,10.0000,0.0966,9.6038,16.1640
2020-04-03 06:30:00.000,13646,16.1304,0.1550,9.6757,0.2004,9.4545,0.2385,8.0000,0.0963,9.0893,16.2544
2020-04-03 07:00:00.000,13647,16.1422,0.1522,9.9143,0.1958,9.4000,0.2582,9.0000,0.0986,9.7404,15.7048
2020-04-03 07:30:00.000,13648,16.1486,0.1559,9.7429,0.1944,9.2000,0.2660,10.0000,0.1014,9.6762,16.7587
2020-04-03 08:00:00.000,13649,16.1264,0.1325,10.0909,0.1681,9.9000,0.1957,9.0000,0.0822,10.1300,11.4202
2020-04-03 08:30:00.000,13650,16.0927,0.1359,9.9714,0.1731,9.8000,0.2096,10.0000,0.0858,9.6132,12.4222
2020-04-03 09:00:00.000,13651,16.0411,0.1209,10.3939,0.1459,11.1000,0.1858,10.0000,0.0784,10.1200,9.6899
2020-04-03 09:30:00.000,13652,15.9888,0.1352,9.6667,0.1647,9.7273,0.2161,9.0000,0.0894,9.2936,12.7621
2020-04-03 10:00:00.000,13653,15.9264,0.1248,10.2778,0.1647,10.0909,0.2460,10.0000,0.0790,9.3394,11.1268
2020-04-03 10:30:00.000,13654,15.8516,0.1354,10.2222,0.1727,10.5000,0.1919,10.0000,0.0862,9.4167,12.4741
2020-04-03 11:00:00.000,13655,15.7769,0.1196,9.6486,0.1460,9.5455,0.1736,9.0000,0.0759,9.0893,9.7859
2020-04-03 11:30:00.000,13656,15.7263,0.1356,10.1667,0.1738,9.9091,0.2310,10.0000,0.0852,9.3394,12.3069
2020-04-03 12:00:00.000,13657,15.6712,0.1318,10.0278,0.1596,9.5000,0.1997,10.0000,0.0843,9.4259,11.8937
2020-04-03 12:30:00.000,13658,15.6111,0.1235,9.9189,0.1550,9.3636,0.1754,10.0000,0.0769,9.1712,10.3471
2020-04-03 13:00:00.000,13659,15.5672,0.1139,10.7059,0.1372,10.3000,0.1520,9.0000,0.0766,9.8155,9.2630
2020-04-03 13:30:00.000,13660,15.5616,0.1018,10.0263,0.1377,10.5455,0.1833,10.0000,0.0653,8.8860,7.6467
2020-04-03 14:00:00.000,13661,15.5620,0.1113,10.2121,0.1329,10.2000,0.1506,7.0000,0.0738,10.2929,8.1786
2020-04-03 14:30:00.000,13662,15.5577,0.1142,10.5000,0.1443,9.5000,0.1870,10.0000,0.0727,9.4259,9.1658
2020-04-03 15:00:00.000,13663,15.5727,0.0965,10.5143,0.1259,9.7000,0.1779,9.0000,0.0633,9.6762,6.5344
2020-04-03 15:30:00.000,13664,15.6339,0.1142,10.0000,0.1531,9.0000,0.2093,9.0000,0.0718,9.6952,8.7202
2020-04-03 16:00:00.000,13665,15.6930,0.1046,10.3611,0.1286,10.1000,0.1574,11.0000,0.0681,9.5140,7.7803
2020-04-03 16:30:00.000,13666,15.7517,0.0997,10.2000,0.1182,9.7000,0.1461,9.0000,0.0674,9.7885,7.1819
2020-04-03 17:00:00.000,13667,15.8205,0.1100,11.0625,0.1389,10.1111,0.1704,10.0000,0.0699,10.4433,7.9977
2020-04-03 17:30:00.000,13668,15.9056,0.1021,11.4706,0.1253,10.8000,0.1461,11.0000,0.0682,9.9804,7.8006
2020-04-03 18:00:00.000,13669,15.9849,0.1009,10.6286,0.1253,10.4000,0.1431,12.0000,0.0645,9.7048,7.2882
2020-04-03 18:30:00.000,13670,16.0329,0.1006,10.4857,0.1247,10.3000,0.1444,11.0000,0.0640,9.7308,6.9584
2020-04-03 19:00:00.000,13671,16.0871,0.1104,11.2121,0.1368,11.1000,0.1647,11.0000,0.0738,10.2727,8.6332
2020-04-03 19:30:00.000,13672,16.1322,0.1097,11.1714,0.1367,11.4000,0.1829,11.0000,0.0708,9.7308,8.7959
2020-04-03 20:00:00.000,13673,16.1557,0.1138,10.1714,0.1507,10.0000,0.2172,9.0000,0.0747,9.7981,9.4400
2020-04-03 20:30:00.000,13674,16.1523,0.1139,10.3714,0.1449,10.1000,0.1624,11.0000,0.0706,9.6952,8.7762
2020-04-03 21:00:00.000,13675,16.1313,0.1308,10.8182,0.1670,10.5000,0.2286,10.0000,0.0888,10.1800,12.6387
2020-04-03 21:30:00.000,13676,16.1106,0.1224,10.7429,0.1523,10.0000,0.1792,9.0000,0.0798,9.6952,10.6107
2020-04-03 22:00:00.000,13677,16.0746,0.1151,10.3889,0.1474,10.3000,0.1794,10.0000,0.0730,9.4259,9.3243
2020-04-03 22:30:00.000,13678,15.9933,0.1080,10.9412,0.1314,12.0000,0.1524,14.0000,0.0740,10.0495,8.5998
2020-04-03 23:00:00.000,13679,15.9272,0.0958,11.0303,0.1181,10.1000,0.1582,11.0000,0.0624,10.1700,6.4237
2020-04-03 23:30:00.000,13680,15.8598,0.1057,10.9394,0.1333,10.7000,0.1750,10.0000,0.0678,10.2929,7.5537
2020-04-04 00:00:00.000,13681,15.7987,0.1068,11.7273,0.1297,11.2000,0.1460,9.0000,0.0641,10.1900,7.4276
2020-04-04 00:30:00.000,13682,15.7258,0.0984,11.4848,0.1169,10.3333,0.1379,11.0000,0.0678,10.3878,7.1585
2020-04-04 01:00:00.000,13683,15.6592,0.1020,12.0645,0.1363,12.1111,0.1852,12.0000,0.0618,10.8298,7.1735
2020-04-04 01:30:00.000,13684,15.6281,0.1101,12.3333,0.1367,12.2222,0.1691,13.0000,0.0696,11.4494,8.1557
2020-04-04 02:00:00.000,13685,15.6031,0.0740,12.2069,0.0970,12.5000,0.1246,11.0000,0.0475,11.5455,3.6505
2020-04-04 02:30:00.000,13686,15.5769,0.0898,12.7931,0.1278,13.0000,0.1591,12.0000,0.0552,11.7907,5.4069
2020-04-04 03:00:00.000,13687,15.5884,0.1014,12.4643,0.1284,12.6250,0.1548,13.0000,0.0627,12.1190,6.7271
2020-04-04 03:30:00.000,13688,15.6299,0.0932,13.1481,0.1246,12.8750,0.1595,13.0000,0.0563,12.5802,5.4780
2020-04-04 04:00:00.000,13689,15.6780,0.0786,12.8889,0.0995,12.6250,0.1084,13.0000,0.0506,12.5625,4.0518
2020-04-04 04:30:00.000,13690,15.7230,0.0716,13.3077,0.0966,12.8750,0.1308,12.0000,0.0437,12.8861,3.2580
2020-04-04 05:00:00.000,13691,15.7870,0.0861,13.0357,0.1099,12.8750,0.1264,13.0000,0.0549,11.9765,5.0568
2020-04-04 05:30:00.000,13692,15.8733,0.0913,12.7778,0.1217,12.6250,0.1785,12.0000,0.0555,12.3580,5.2314
2020-04-04 06:00:00.000,13693,15.9555,0.0849,12.8519,0.1009,12.5000,0.1164,14.0000,0.0598,12.5875,5.2142
2020-04-04 06:30:00.000,13694,16.0266,0.0812,12.8571,0.1006,13.3750,0.1149,14.0000,0.0525,11.9176,4.4753
2020-04-04 07:00:00.000,13695,16.0859,0.0831,13.7143,0.1141,14.2500,0.1514,14.0000,0.0498,12.1071,4.6378
2020-04-04 07:30:00.000,13696,16.1532,0.0813,13.3214,0.0978,12.6250,0.1269,12.0000,0.0542,12.1807,4.6155
2020-04-04 08:00:00.000,13697,16.1879,0.0809,12.7407,0.1086,13.3750,0.1400,13.0000,0.0528,12.5679,4.5570
2020-04-04 08:30:00.000,13698,16.1947,0.0716,13.4444,0.0947,13.7500,0.1216,14.0000,0.0444,12.6625,3.3659
2020-04-04 09:00:00.000,13699,16.1949,0.0561,13.4074,0.0678,12.8750,0.0779,13.0000,0.0385,12.5062,2.3716
2020-04-04 09:30:00.000,13700,16.1776,0.0659,13.4074,0.0813,13.3750,0.0954,14.0000,0.0419,12.5679,2.9282
2020-04-04 10:00:00.000,13701,16.1352,0.0692,12.8929,0.0911,13.0000,0.1163,13.0000,0.0441,12.1928,3.3323
2020-04-04 10:30:00.000,13702,16.0544,0.0747,13.1481,0.1008,13.1250,0.1444,13.0000,0.0468,12.7250,3.5766
2020-04-04 11:00:00.000,13703,15.9817,0.0711,13.0714,0.0931,13.0000,0.1051,13.0000,0.0438,11.9412,3.4274
2020-04-04 11:30:00.000,13704,15.9029,0.0861,13.2963,0.1032,13.6250,0.1177,13.0000,0.0544,12.6500,4.8338
2020-04-04 12:00:00.000,13705,15.8106,0.0756,12.6429,0.0999,13.0000,0.1251,13.0000,0.0477,12.1190,3.9090
2020-04-04 12:30:00.000,13706,15.7028,0.0859,12.9643,0.1063,12.8750,0.1299,13.0000,0.0555,12.2651,5.0617
2020-04-04 13:00:00.000,13707,15.6089,0.0840,12.4286,0.1048,12.0000,0.1269,13.0000,0.0554,12.1310,4.7531
2020-04-04 13:30:00.000,13708,15.5400,0.0844,12.5333,0.1057,13.0000,0.1538,12.0000,0.0547,11.3933,5.2833
2020-04-04 14:00:00.000,13709,15.4796,0.0832,12.6071,0.1023,12.7500,0.1369,13.0000,0.0536,12.1071,4.6866
2020-04-04 14:30:00.000,13710,15.4170,0.0892,12.3103,0.1138,12.5000,0.1332,12.0000,0.0562,11.5795,5.4525
2020-04-04 15:00:00.000,13711,15.3977,0.0830,12.8276,0.1047,12.7500,0.1188,13.0000,0.0549,11.8488,4.9029
2020-04-04 15:30:00.000,13712,15.4067,0.0851,12.6207,0.1094,12.1250,0.1367,13.0000,0.0516,11.5909,4.7429
2020-04-04 16:00:00.000,13713,15.4423,0.1163,12.8214,0.1452,12.2500,0.1633,12.0000,0.0688,12.2651,8.3520
2020-04-04 16:30:00.000,13714,15.4832,0.0970,12.7037,0.1230,12.5000,0.1359,12.0000,0.0640,12.3415,6.2816
2020-04-04 17:00:00.000,13715,15.5577,0.0755,12.6207,0.1021,12.5000,0.1554,13.0000,0.0473,11.7011,3.9857
2020-04-04 17:30:00.000,13716,15.6437,0.0937,12.7143,0.1111,12.7500,0.1246,13.0000,0.0603,11.8706,5.9383
2020-04-04 18:00:00.000,13717,15.7465,0.0884,12.8148,0.1041,12.7500,0.1414,13.0000,0.0612,12.4146,5.7795
2020-04-04 18:30:00.000,13718,15.8463,0.0941,12.6667,0.1222,12.3750,0.1481,11.0000,0.0560,12.4146,5.3611
2020-04-04 19:00:00.000,13719,15.9502,0.0913,12.9000,0.1183,12.5556,0.1679,12.0000,0.0540,11.3111,5.6264
2020-04-04 19:30:00.000,13720,16.0514,0.0908,12.5714,0.1110,12.1250,0.1276,13.0000,0.0603,11.9882,5.7490
2020-04-04 20:00:00.000,13721,16.1368,0.0777,12.7586,0.0965,12.6250,0.1162,13.0000,0.0496,11.8372,4.0876
2020-04-04 20:30:00.000,13722,16.2027,0.0726,12.4286,0.0881,12.2500,0.1150,12.0000,0.0475,11.9765,3.5393
2020-04-04 21:00:00.000,13723,16.2359,0.0714,12.7241,0.0926,12.6250,0.1139,13.0000,0.0453,11.5682,3.5542
2020-04-04 21:30:00.000,13724,16.2502,0.0848,12.2759,0.0991,12.2500,0.1100,13.0000,0.0549,11.8372,4.8254
2020-04-04 22:00:00.000,13725,16.2464,0.0756,12.2667,0.0950,12.4444,0.1118,11.0000,0.0466,11.4382,3.7559
2020-04-04 22:30:00.000,13726,16.2137,0.0802,12.1071,0.1057,12.3750,0.1175,12.0000,0.0506,11.9882,4.2110
2020-04-04 23:00:00.000,13727,16.1499,0.0736,12.2500,0.0918,12.6250,0.1261,13.0000,0.0479,12.2530,3.6312
2020-04-04 23:30:00.000,13728,16.0723,0.0703,12.4286,0.0882,12.5000,0.1050,11.0000,0.0431,11.9294,3.1579
2020-04-05 00:00:00.000,13729,15.9709,0.0642,12.3667,0.0803,12.0000,0.0997,12.0000,0.0398,11.4382,2.7658
2020-04-05 00:30:00.000,13730,15.8813,0.0667,12.6207,0.0787,12.7500,0.0857,13.0000,0.0440,11.8488,3.1972
2020-04-05 01:00:00.000,13731,15.7735,0.0712,12.5714,0.0907,12.5000,0.1198,13.0000,0.0449,12.1310,3.3515
2020-04-05 01:30:00.000,13732,15.6809,0.0864,12.3571,0.1023,12.1250,0.1126,12.0000,0.0567,12.2289,4.9691
2020-04-05 02:00:00.000,13733,15.5929,0.0722,12.1034,0.0906,12.5000,0.1103,13.0000,0.0483,11.8256,3.6881
2020-04-05 02:30:00.000,13734,15.5266,0.0721,12.6429,0.0898,12.6250,0.0958,13.0000,0.0481,12.2651,3.6477
2020-04-05 03:00:00.000,13735,15.4831,0.0804,12.2500,0.1054,12.1250,0.1664,12.0000,0.0504,12.1310,4.1670
2020-04-05 03:30:00.000,13736,15.4580,0.0838,11.9310,0.0968,11.1250,0.1341,11.0000,0.0586,11.5862,5.1133
2020-04-05 04:00:00.000,13737,15.4732,0.0846,12.4333,0.1044,11.4444,0.1191,12.0000,0.0535,11.4382,4.8764
2020-04-05 04:30:00.000,13738,15.5100,0.0687,12.4667,0.0871,12.2222,0.1093,11.0000,0.0448,11.4382,3.2958
2020-04-05 05:00:00.000,13739,15.5743,0.0786,11.9667,0.0981,12.3333,0.1422,11.0000,0.0509,11.1868,4.3010
2020-04-05 05:30:00.000,13740,15.6507,0.0848,11.7500,0.1015,12.0000,0.1251,12.0000,0.0544,10.7263,5.1217
2020-04-05 06:00:00.000,13741,15.7500,0.0709,11.4333,0.0928,11.6667,0.1384,11.0000,0.0472,11.2111,3.5253
2020-04-05 06:30:00.000,13742,15.8638,0.0639,11.9677,0.0775,11.1111,0.1029,11.0000,0.0432,11.0761,2.8579
2020-04-05 07:00:00.000,13743,15.9795,0.0763,11.2500,0.0954,11.1111,0.1291,10.0000,0.0498,10.6042,4.0089
2020-04-05 07:30:00.000,13744,16.0810,0.0757,10.9412,0.0960,11.8000,0.1373,10.0000,0.0477,9.9902,3.8960
2020-04-05 08:00:00.000,13745,16.1800,0.0745,10.2727,0.0955,10.6000,0.1325,13.0000,0.0502,10.1616,3.8878
2020-04-05 08:30:00.000,13746,16.2579,0.0793,10.9697,0.1026,10.9000,0.1208,11.0000,0.0505,10.2828,4.1760
2020-04-05 09:00:00.000,13747,16.3197,0.0728,10.1667,0.0893,10.9000,0.0989,9.0000,0.0473,9.4259,3.7536
2020-04-05 09:30:00.000,13748,16.3421,0.0786,11.1176,0.0987,10.9000,0.1109,10.0000,0.0517,9.8350,4.5049
2020-04-05 10:00:00.000,13749,16.3347,0.0846,11.1176,0.1042,11.3000,0.1270,11.0000,0.0561,9.9804,5.2296
2020-04-05 10:30:00.000,13750,16.3010,0.0934,11.0000,0.1110,10.9000,0.1334,12.0000,0.0616,10.0792,6.1642
2020-04-05 11:00:00.000,13751,16.2353,0.0776,10.4571,0.0941,9.3000,0.1076,9.0000,0.0518,9.7048,4.1259
2020-04-05 11:30:00.000,13752,16.1497,0.0842,10.7143,0.1048,10.3000,0.1281,11.0000,0.0533,9.6038,4.8506
2020-04-05 12:00:00.000,13753,16.0332,0.1018,10.9688,0.1327,10.5556,0.1548,9.0000,0.0641,10.5417,6.6217
2020-04-05 12:30:00.000,13754,15.9064,0.0945,10.0556,0.1234,9.6000,0.1654,8.0000,0.0595,9.5140,6.0406
2020-04-05 13:00:00.000,13755,15.7604,0.1065,10.8333,0.1257,9.6000,0.1371,8.0000,0.0676,9.4259,7.7429
2020-04-05 13:30:00.000,13756,15.6304,0.0980,10.4167,0.1230,9.9091,0.1600,9.0000,0.0641,9.3394,6.8249
2020-04-05 14:00:00.000,13757,15.5142,0.0987,10.1429,0.1261,10.6000,0.1816,9.0000,0.0693,9.6476,7.5126
2020-04-05 14:30:00.000,13758,15.3975,0.1094,9.8108,0.1373,10.0909,0.1754,10.0000,0.0662,9.0893,7.8923
2020-04-05 15:00:00.000,13759,15.3046,0.1093,10.0270,0.1326,10.0000,0.1672,10.0000,0.0732,9.1818,8.8509
2020-04-05 15:30:00.000,13760,15.2592,0.1268,10.5833,0.1573,10.0000,0.1830,10.0000,0.0828,9.5140,10.9501
2020-04-05 16:00:00.000,13761,15.2436,0.1107,8.1750,0.1349,8.0000,0.1634,8.0000,0.0746,8.3636,8.6200
2020-04-05 16:30:00.000,13762,15.2479,0.1165,8.9250,0.1503,9.5000,0.1961,9.0000,0.0735,8.5546,9.5853
2020-04-05 17:00:00.000,13763,15.2766,0.1204,9.0000,0.1469,9.6364,0.1816,10.0000,0.0787,8.6271,10.2918
2020-04-05 17:30:00.000,13764,15.3441,0.1382,8.9487,0.1767,8.6364,0.2199,10.0000,0.0893,8.7009,12.8837
2020-04-05 18:00:00.000,13765,15.4600,0.1283,9.5854,0.1557,9.9167,0.1778,11.0000,0.0818,8.2764,11.6541
2020-04-05 18:30:00.000,13766,15.5792,0.1192,10.0000,0.1488,10.1818,0.1683,10.0000,0.0786,9.0088,10.1013
2020-04-05 19:00:00.000,13767,15.7082,0.1280,9.7105,0.1713,9.0909,0.2342,9.0000,0.0829,8.9298,11.3098
2020-04-05 19:30:00.000,13768,15.8490,0.1440,9.1750,0.1788,9.4167,0.2363,10.0000,0.0949,8.4833,14.8196
2020-04-05 20:00:00.000,13769,16.0000,0.1440,9.3810,0.1824,9.2500,0.2007,8.0000,0.0904,8.0157,15.0226
2020-04-05 20:30:00.000,13770,16.1218,0.1429,8.9286,0.1755,9.2500,0.2180,9.0000,0.0942,8.0794,15.3925
2020-04-05 21:00:00.000,13771,16.2121,0.1780,7.9545,0.2257,8.2308,0.2543,7.0000,0.1095,7.7121,20.5358
2020-04-05 21:30:00.000,13772,16.2796,0.1584,8.8750,0.2005,9.0833,0.3070,9.0000,0.1013,8.5546,17.2931
2020-04-05 22:00:00.000,13773,16.3318,0.1459,8.4250,0.1959,8.4167,0.2520,9.0000,0.0911,8.4132,14.1487
2020-04-05 22:30:00.000,13774,16.3425,0.1319,9.4000,0.1664,9.9167,0.2124,10.0000,0.0864,8.5546,12.3115
2020-04-05 23:00:00.000,13775,16.3025,0.1130,9.8947,0.1357,9.9091,0.1689,10.0000,0.0698,9.0000,8.3189
2020-04-05 23:30:00.000,13776,16.2419,0.1153,9.5641,0.1501,9.0909,0.1848,11.0000,0.0748,8.7009,9.2570
2020-04-06 00:00:00.000,13777,16.1508,0.1073,9.5250,0.1348,9.2500,0.1604,8.0000,0.0673,8.5546,7.9566
2020-04-06 00:30:00.000,13778,16.0483,0.1224,9.8421,0.1537,9.7273,0.1842,9.0000,0.0801,9.0088,10.5909
2020-04-06 01:00:00.000,13779,15.9089,0.1049,10.1282,0.1334,10.0000,0.1604,8.0000,0.0673,8.5678,8.0331
2020-04-06 01:30:00.000,13780,15.7620,0.1228,10.4444,0.1542,10.9091,0.1975,12.0000,0.0799,9.3486,10.8209
2020-04-06 02:00:00.000,13781,15.6247,0.1331,10.1622,0.1660,10.3636,0.1850,11.0000,0.0808,9.0982,11.6674
2020-04-06 02:30:00.000,13782,15.5053,0.1176,9.6944,0.1393,9.5455,0.1924,10.0000,0.0800,9.3486,9.9591
2020-04-06 03:00:00.000,13783,15.4003,0.1181,9.9722,0.1378,9.6364,0.1635,8.0000,0.0794,9.2936,9.7296
2020-04-06 03:30:00.000,13784,15.3073,0.1309,10.5714,0.1662,9.9000,0.2081,11.0000,0.0903,9.6038,12.2315
2020-04-06 04:00:00.000,13785,15.2477,0.1246,9.7949,0.1624,9.8182,0.1901,8.0000,0.0794,8.7845,10.9619
2020-04-06 04:30:00.000,13786,15.2567,0.1248,9.5526,0.1635,9.0909,0.2219,9.0000,0.0784,8.8522,10.4529
2020-04-06 05:00:00.000,13787,15.2806,0.1167,10.2778,0.1577,10.2727,0.2152,11.0000,0.0735,9.3394,9.2248
2020-04-06 05:30:00.000,13788,15.3341,0.1177,10.3714,0.1525,11.0000,0.1940,10.0000,0.0741,9.7981,9.2968
2020-04-06 06:00:00.000,13789,15.4225,0.1101,11.1176,0.1429,11.6000,0.1856,12.0000,0.0679,9.9314,8.2003
2020-04-06 06:30:00.000,13790,15.5420,0.0966,10.8235,0.1240,11.0000,0.1418,11.0000,0.0637,10.0495,6.9289
2020-04-06 07:00:00.000,13791,15.6872,0.0993,10.3636,0.1194,10.4000,0.1402,10.0000,0.0657,10.1400,6.8775
2020-04-06 07:30:00.000,13792,15.8313,0.1065,10.9091,0.1350,10.3000,0.1590,11.0000,0.0701,10.2222,7.8023
2020-04-06 08:00:00.000,13793,15.9820,0.1014,10.8485,0.1286,11.0000,0.1441,9.0000,0.0638,10.1800,6.9881
2020-04-06 08:30:00.000,13794,16.1235,0.0998,11.0625,0.1303,11.7778,0.1706,13.0000,0.0649,10.6042,6.8781
2020-04-06 09:00:00.000,13795,16.2534,0.1022,10.8485,0.1309,11.0000,0.2412,11.0000,0.0652,10.2828,7.4127
2020-04-06 09:30:00.000,13796,16.3579,0.0983,11.0313,0.1234,10.6667,0.1411,10.0000,0.0645,10.6632,6.5119
2020-04-06 10:00:00.000,13797,16.4129,0.1102,10.3824,0.1377,10.3000,0.1610,11.0000,0.0715,10.0792,8.2911
2020-04-06 10:30:00.000,13798,16.4432,0.1318,10.3714,0.1645,10.4000,0.2194,10.0000,0.0844,9.7885,11.9594
2020-04-06 11:00:00.000,13799,16.4209,0.1299,10.1765,0.1644,10.1000,0.2021,9.0000,0.0814,9.9902,10.9994
2020-04-06 11:30:00.000,13800,16.3726,0.0994,10.2286,0.1347,10.2000,0.1658,9.0000,0.0622,9.7981,6.6334
2020-04-06 12:00:00.000,13801,16.2786,0.1053,10.3143,0.1319,10.5000,0.1681,10.0000,0.0673,9.6952,7.5877
2020-04-06 12:30:00.000,13802,16.1575,0.1014,10.0278,0.1262,9.8000,0.1782,10.0000,0.0672,9.5234,7.4598
2020-04-06 13:00:00.000,13803,16.0321,0.1200,10.6471,0.1399,10.1000,0.1560,10.0000,0.0757,9.8835,9.5179
2020-04-06 13:30:00.000,13804,15.8628,0.1115,10.7059,0.1381,10.2000,0.1592,10.0000,0.0736,9.7961,8.6096
2020-04-06 14:00:00.000,13805,15.6793,0.1119,10.2286,0.1392,10.5000,0.1858,11.0000,0.0733,9.6381,8.9629
2020-04-06 14:30:00.000,13806,15.5191,0.1186,10.6471,0.1514,11.4000,0.1995,9.0000,0.0764,9.8835,9.8177
2020-04-06 15:00:00.000,13807,15.3841,0.1268,10.9394,0.1605,10.6000,0.2137,10.0000,0.0848,10.1300,11.2780
2020-04-06 15:30:00.000,13808,15.2710,0.1291,10.3714,0.1731,9.6000,0.2094,9.0000,0.0805,9.5000,10.9195
2020-04-06 16:00:00.000,13809,15.1612,0.1145,10.5000,0.1411,10.0000,0.1766,11.0000,0.0768,9.8835,9.1744
2020-04-06 16:30:00.000,13810,15.1056,0.1217,10.4000,0.1514,10.0000,0.1940,11.0000,0.0793,9.6857,10.3615
2020-04-06 17:00:00.000,13811,15.1028,0.1196,9.9143,0.1439,10.3000,0.1895,12.0000,0.0789,9.6038,9.8742
2020-04-06 17:30:00.000,13812,15.1365,0.1040,9.6053,0.1460,9.6364,0.2208,9.0000,0.0665,9.0088,7.8039
2020-04-06 18:00:00.000,13813,15.2109,0.1090,10.1622,0.1316,11.2727,0.1595,11.0000,0.0711,9.1712,8.5125
2020-04-06 18:30:00.000,13814,15.3101,0.1359,9.8108,0.1755,10.0000,0.2193,8.0000,0.0838,9.0982,12.5791
2020-04-06 19:00:00.000,13815,15.4565,0.1170,9.6410,0.1455,9.1818,0.1921,11.0000,0.0768,8.7759,10.3024
2020-04-06 19:30:00.000,13816,15.6166,0.1183,10.3056,0.1536,10.9000,0.1777,9.0000,0.0715,9.4352,9.0532
2020-04-06 20:00:00.000,13817,15.7893,0.1062,10.3056,0.1374,10.6000,0.1663,8.0000,0.0688,9.4259,7.9009
2020-04-06 20:30:00.000,13818,15.9714,0.1111,9.6579,0.1333,9.4545,0.1561,9.0000,0.0729,8.8860,8.7579
2020-04-06 21:00:00.000,13819,16.1334,0.1016,9.8611,0.1282,9.5455,0.1754,9.0000,0.0668,9.3486,7.3144
2020-04-06 21:30:00.000,13820,16.2667,0.0988,9.8108,0.1246,9.2727,0.2092,9.0000,0.0625,9.0893,6.9436
2020-04-06 22:00:00.000,13821,16.3824,0.1160,9.7179,0.1427,9.1818,0.1697,8.0000,0.0778,8.7845,10.0104
2020-04-06 22:30:00.000,13822,16.4589,0.1081,9.6486,0.1394,9.7273,0.1763,9.0000,0.0695,9.2545,8.0575
2020-04-06 23:00:00.000,13823,16.4860,0.1078,10.4571,0.1352,10.8000,0.1782,10.0000,0.0682,9.6038,7.8069
2020-04-06 23:30:00.000,13824,16.4659,0.0996,9.7568,0.1274,9.2727,0.1868,9.0000,0.0648,9.1712,7.1140
2020-04-07 00:00:00.000,13825,16.4072,0.1009,10.6364,0.1265,10.6000,0.1645,9.0000,0.0672,10.1700,7.1574
2020-04-07 00:30:00.000,13826,16.3134,0.1037,10.8286,0.1328,10.6000,0.1582,12.0000,0.0646,9.5943,7.3858
2020-04-07 01:00:00.000,13827,16.1949,0.0943,10.7647,0.1216,10.4000,0.1512,11.0000,0.0616,10.0792,6.4325
2020-04-07 01:30:00.000,13828,16.0436,0.0998,11.6774,0.1236,11.1111,0.1462,12.0000,0.0673,10.9462,7.1296
2020-04-07 02:00:00.000,13829,15.8635,0.0982,11.3226,0.1234,10.8889,0.1588,12.0000,0.0642,10.9355,6.4688
2020-04-07 02:30:00.000,13830,15.6834,0.1012,11.5152,0.1292,12.1000,0.1477,13.0000,0.0658,10.2424,7.5934
2020-04-07 03:00:00.000,13831,15.5126,0.0965,12.0968,0.1202,11.1111,0.1824,10.0000,0.0617,10.9570,6.3584
2020-04-07 03:30:00.000,13832,15.3828,0.1130,12.1250,0.1607,12.6667,0.2156,12.0000,0.0673,10.7158,8.9028
2020-04-07 04:00:00.000,13833,15.2596,0.1168,11.4839,0.1563,11.7778,0.2087,12.0000,0.0741,10.9462,9.3802
2020-04-07 04:30:00.000,13834,15.1655,0.1337,12.6207,0.1636,12.7500,0.1782,13.0000,0.0864,11.8372,12.3406
2020-04-07 05:00:00.000,13835,15.1240,0.1481,12.3793,0.1916,12.3750,0.2092,13.0000,0.0959,11.7791,14.9133
2020-04-07 05:30:00.000,13836,15.1293,0.1393,12.1034,0.1834,12.2500,0.2191,12.0000,0.0874,11.7011,12.8419
2020-04-07 06:00:00.000,13837,15.1828,0.1519,12.5862,0.1981,12.5000,0.2610,13.0000,0.0939,11.7011,15.3862
2020-04-07 06:30:00.000,13838,15.2667,0.1824,12.1724,0.2185,12.1250,0.2353,12.0000,0.1150,11.6552,22.2835
2020-04-07 07:00:00.000,13839,15.3902,0.2185,12.3214,0.2691,12.1250,0.3167,12.0000,0.1512,11.9765,34.7260
2020-04-07 07:30:00.000,13840,15.5465,0.1951,12.0690,0.2273,12.2500,0.2453,13.0000,0.1273,11.7907,25.1392
2020-04-07 08:00:00.000,13841,15.7224,0.2293,12.0000,0.2661,11.8750,0.2983,12.0000,0.1478,12.1310,33.7180
2020-04-07 08:30:00.000,13842,15.9093,0.3551,11.8621,0.4774,11.6250,0.5373,11.0000,0.1980,11.8372,72.4770
2020-04-07 09:00:00.000,13843,16.0885,0.2758,11.7000,0.3594,12.0000,0.4262,12.0000,0.1825,11.3111,53.5846
2020-04-07 09:30:00.000,13844,16.2472,0.3486,11.4667,0.4698,11.4444,0.5544,12.0000,0.2092,11.4382,75.0239
2020-04-07 10:00:00.000,13845,16.3714,0.4270,11.4333,0.5412,11.3333,0.5952,11.0000,0.2586,11.1978,113.8887
2020-04-07 10:30:00.000,13846,16.4711,0.4412,11.3333,0.5326,11.2222,0.6031,11.0000,0.2764,11.3111,125.7958
2020-04-07 11:00:00.000,13847,16.5307,0.6051,10.9355,0.7594,11.0000,0.8773,11.0000,0.3742,11.0652,229.4939
2020-04-07 11:30:00.000,13848,16.5277,0.5126,11.0968,0.7389,10.8889,0.8534,11.0000,0.2989,10.7660,161.8718
2020-04-07 12:00:00.000,13849,16.4853,0.5208,10.9677,0.6440,11.0000,0.7366,11.0000,0.3285,10.7872,174.8179
2020-04-07 12:30:00.000,13850,16.3939,0.5016,10.8438,0.6389,10.7778,0.7306,11.0000,0.3164,10.7263,163.8272
2020-04-07 13:00:00.000,13851,16.2742,0.5267,10.8125,0.6393,10.6667,0.7664,10.0000,0.3197,10.6146,172.6987
2020-04-07 13:30:00.000,13852,16.1205,0.4204,10.2121,0.5247,10.3000,0.6253,10.0000,0.2719,10.2828,119.8749
2020-04-07 14:00:00.000,13853,15.9289,0.3732,10.4118,0.4572,10.2000,0.5336,9.0000,0.2406,10.0792,93.9343
2020-04-07 14:30:00.000,13854,15.7323,0.3119,10.1176,0.3923,10.1000,0.4900,10.0000,0.1842,9.8932,60.4959
2020-04-07 15:00:00.000,13855,15.5245,0.2810,10.0588,0.3381,10.0000,0.3823,9.0000,0.1864,10.0792,54.0869
2020-04-07 15:30:00.000,13856,15.3501,0.2667,9.9143,0.3388,10.1000,0.4222,10.0000,0.1606,9.6038,44.7749
2020-04-07 16:00:00.000,13857,15.1967,0.1967,10.2222,0.2363,10.6364,0.3153,9.0000,0.1275,9.3486,27.8092
2020-04-07 16:30:00.000,13858,15.0742,0.1924,10.2571,0.2388,10.1000,0.3104,11.0000,0.1211,9.6038,25.5832
2020-04-07 17:00:00.000,13859,14.9921,0.1958,10.2286,0.2468,10.2000,0.3110,10.0000,0.1277,9.7885,26.3096
2020-04-07 17:30:00.000,13860,14.9610,0.1896,10.2571,0.2550,10.4000,0.3118,11.0000,0.1240,9.6952,25.9594
2020-04-07 18:00:00.000,13861,14.9896,0.1805,10.4857,0.2308,10.5000,0.2953,8.0000,0.1144,9.6952,22.4305
2020-04-07 18:30:00.000,13862,15.0588,0.1720,11.3030,0.2163,11.4444,0.2606,12.0000,0.1145,10.3878,20.0505
2020-04-07 19:00:00.000,13863,15.1631,0.1913,10.8824,0.2337,10.7000,0.2840,11.0000,0.1251,9.9118,26.2058
2020-04-07 19:30:00.000,13864,15.3088,0.2143,11.8182,0.2757,11.9000,0.3245,12.0000,0.1339,10.1800,32.0297
2020-04-07 20:00:00.000,13865,15.4879,0.2260,11.8182,0.2735,11.4444,0.3136,11.0000,0.1429,10.3776,35.3457
2020-04-07 20:30:00.000,13866,15.6984,0.2059,10.9706,0.2525,11.8000,0.3135,12.0000,0.1321,10.0792,29.4471
2020-04-07 21:00:00.000,13867,15.9086,0.2645,12.0645,0.3417,11.7778,0.4193,13.0000,0.1656,10.9570,47.5825
2020-04-07 21:30:00.000,13868,16.1060,0.2705,11.8276,0.3459,11.5000,0.4228,11.0000,0.1819,11.4886,49.6529
2020-04-07 22:00:00.000,13869,16.2764,0.2571,12.0588,0.3452,12.3000,0.4466,12.0000,0.1514,10.0693,45.0355
2020-04-07 22:30:00.000,13870,16.4237,0.3204,12.0000,0.4253,12.4444,0.5056,14.0000,0.1951,10.7021,68.5970
2020-04-07 23:00:00.000,13871,16.5302,0.4195,12.1333,0.5309,12.0000,0.5964,12.0000,0.2687,11.3111,117.0543
2020-04-07 23:30:00.000,13872,16.5791,0.3723,11.7097,0.4544,11.6667,0.5392,12.0000,0.2543,11.0652,100.2700
2020-04-08 00:00:00.000,13873,16.5704,0.3749,11.8710,0.4532,11.6667,0.6231,12.0000,0.2452,11.0652,95.7496
2020-04-08 00:30:00.000,13874,16.5223,0.4967,12.0000,0.6501,11.8889,0.7838,11.0000,0.2930,11.1868,153.9765
2020-04-08 01:00:00.000,13875,16.4299,0.4277,12.3333,0.5722,12.2222,0.7276,11.0000,0.2768,11.4382,125.5069
2020-04-08 01:30:00.000,13876,16.2912,0.5165,12.2000,0.6918,12.0000,0.8852,11.0000,0.3080,11.3111,170.7876
2020-04-08 02:00:00.000,13877,16.1226,0.6189,12.1429,0.7757,12.1250,1.0018,12.0000,0.3994,12.0357,247.4416
2020-04-08 02:30:00.000,13878,15.9243,0.5670,11.9655,0.6791,11.8750,0.7621,13.0000,0.3539,11.4432,210.8713
2020-04-08 03:00:00.000,13879,15.7115,0.8451,12.2500,1.1014,12.1250,1.2593,12.0000,0.4954,11.9882,435.2569
2020-04-08 03:30:00.000,13880,15.5087,0.6904,11.9643,0.9080,11.7500,1.1449,13.0000,0.4479,12.1190,309.6900
2020-04-08 04:00:00.000,13881,15.3223,0.7427,12.5357,0.9842,12.7500,1.1078,13.0000,0.4753,11.9882,372.9139
2020-04-08 04:30:00.000,13882,15.1797,0.7311,12.0968,0.9886,12.2222,1.1863,12.0000,0.4142,11.0761,331.8496
2020-04-08 05:00:00.000,13883,15.0698,0.7449,11.9333,0.8793,11.5556,0.9423,11.0000,0.5003,11.4494,390.3142
2020-04-08 05:30:00.000,13884,14.9950,0.9888,12.1429,1.1626,11.8750,1.3103,12.0000,0.5977,11.9765,598.0739
2020-04-08 06:00:00.000,13885,14.9816,0.9716,12.1724,1.1902,12.2500,1.3986,13.0000,0.6294,11.8372,640.2986
2020-04-08 06:30:00.000,13886,15.0132,0.9114,11.9333,1.0926,11.6667,1.3937,12.0000,0.5568,11.3222,537.1310
2020-04-08 07:00:00.000,13887,15.1073,0.9876,12.5714,1.2105,12.5000,1.3736,12.0000,0.6182,12.1190,628.6780
2020-04-08 07:30:00.000,13888,15.2315,0.9582,12.2857,1.2148,12.3750,1.4611,12.0000,0.6262,12.1071,617.0845
2020-04-08 08:00:00.000,13889,15.3887,0.8849,12.3571,1.1671,12.5000,1.3862,13.0000,0.5748,11.9882,534.5244
2020-04-08 08:30:00.000,13890,15.5857,0.8394,12.2000,1.0540,11.7778,1.2343,12.0000,0.5028,11.4270,458.2600
2020-04-08 09:00:00.000,13891,15.7985,0.7706,12.2069,0.9233,11.8750,0.9949,12.0000,0.5161,11.6437,416.1349
2020-04-08 09:30:00.000,13892,16.0149,0.9999,12.2500,1.2851,12.0000,1.5518,12.0000,0.6614,11.9647,691.1373
2020-04-08 10:00:00.000,13893,16.2044,0.7731,12.3214,0.9810,12.0000,1.0901,12.0000,0.4684,11.8000,371.9477
2020-04-08 10:30:00.000,13894,16.3754,0.9065,12.3793,1.2292,12.2500,1.4570,12.0000,0.5469,11.8372,512.5130
2020-04-08 11:00:00.000,13895,16.5085,0.8641,12.2333,1.1009,12.4444,1.3278,13.0000,0.5290,11.3111,491.1260
2020-04-08 11:30:00.000,13896,16.5934,0.8342,11.8333,1.0844,11.8889,1.3470,11.0000,0.5624,11.4382,507.2028
2020-04-08 12:00:00.000,13897,16.6230,0.8374,12.2069,0.9914,12.1250,1.1168,12.0000,0.5457,11.7011,468.4196
2020-04-08 12:30:00.000,13898,16.6054,0.8163,12.3000,0.9328,12.2222,1.0411,12.0000,0.5127,11.2444,441.1980
2020-04-08 13:00:00.000,13899,16.5412,0.7193,12.6333,0.8806,12.2222,1.0386,12.0000,0.4633,11.4382,349.8019
2020-04-08 13:30:00.000,13900,16.4288,0.7689,12.1613,0.9538,12.3333,1.0269,12.0000,0.4705,11.0543,394.0183
2020-04-08 14:00:00.000,13901,16.2731,0.7955,12.4643,0.9520,12.3750,1.0718,12.0000,0.4927,12.2771,385.9028
2020-04-08 14:30:00.000,13902,16.0837,0.7163,12.1379,0.9109,11.8750,1.0930,12.0000,0.4577,11.7011,339.7310
2020-04-08 15:00:00.000,13903,15.8656,0.9687,12.5714,1.1988,13.0000,1.2821,13.0000,0.6078,12.2651,610.9259
2020-04-08 15:30:00.000,13904,15.6405,0.8379,12.5862,1.0501,12.5000,1.3459,12.0000,0.5085,11.6552,460.7049
2020-04-08 16:00:00.000,13905,15.4202,0.7838,12.5517,1.0470,12.7500,1.3446,12.0000,0.4728,11.7558,392.6608
2020-04-08 16:30:00.000,13906,15.2515,0.7368,12.5517,0.9243,12.6250,1.0245,12.0000,0.4926,11.7011,387.0396
2020-04-08 17:00:00.000,13907,15.1097,0.6215,12.4000,0.8312,12.3333,1.0600,12.0000,0.3947,11.3111,264.3608
2020-04-08 17:30:00.000,13908,14.9973,0.9095,12.3929,1.0911,12.1250,1.3376,12.0000,0.5660,11.8941,525.3276
2020-04-08 18:00:00.000,13909,14.9284,0.7570,12.6296,0.9262,12.7500,1.1762,13.0000,0.5231,12.4268,406.8443
2020-04-08 18:30:00.000,13910,14.9259,0.8336,12.7857,0.9915,13.0000,1.0669,12.0000,0.5166,11.9765,446.5090
2020-04-08 19:00:00.000,13911,14.9852,0.7966,12.5714,1.0614,12.6250,1.2303,13.0000,0.4938,11.9765,415.6054
2020-04-08 19:30:00.000,13912,15.0927,0.7621,12.6552,0.9356,12.5000,1.3150,12.0000,0.4981,11.8372,404.1373
2020-04-08 20:00:00.000,13913,15.2269,0.7097,12.6552,1.0272,13.0000,1.3502,13.0000,0.4215,11.5795,338.8824
2020-04-08 20:30:00.000,13914,15.3990,0.7214,12.5714,0.8092,12.5000,0.9329,14.0000,0.5040,12.1190,379.2527
2020-04-08 21:00:00.000,13915,15.6156,0.7729,12.6897,1.0345,12.3750,1.1710,13.0000,0.4761,11.7011,407.8405
2020-04-08 21:30:00.000,13916,15.8370,0.7215,12.4643,0.8592,12.2500,0.9463,12.0000,0.4499,11.9765,325.5000
2020-04-08 22:00:00.000,13917,16.0569,0.7473,12.5926,0.8769,12.6250,1.0515,12.0000,0.5101,12.2805,378.5993
2020-04-08 22:30:00.000,13918,16.2399,0.7161,12.1333,0.9481,11.8889,1.2430,13.0000,0.4521,11.1868,349.4622
2020-04-08 23:00:00.000,13919,16.4154,0.7257,12.5517,0.8566,12.5000,0.9291,12.0000,0.4405,11.5682,338.4861
2020-04-08 23:30:00.000,13920,16.5546,0.7129,12.2000,0.8425,12.3333,0.9551,13.0000,0.4526,11.1868,347.7177
2020-04-09 00:00:00.000,13921,16.6393,0.6706,12.3125,0.8156,12.2222,1.0291,12.0000,0.4236,10.6042,312.5947
2020-04-09 00:30:00.000,13922,16.6446,0.7292,11.8333,0.9993,12.0000,1.4911,12.0000,0.4696,11.1758,376.2015
2020-04-09 01:00:00.000,13923,16.6236,0.6711,12.0667,0.8483,12.3333,0.9972,12.0000,0.4170,11.1868,290.4518
2020-04-09 01:30:00.000,13924,16.5510,0.5966,12.0000,0.7021,11.4444,0.9417,11.0000,0.3963,11.1868,242.8775
2020-04-09 02:00:00.000,13925,16.4361,0.8135,12.4138,0.9517,12.2500,1.0465,12.0000,0.5464,11.7674,459.2001
2020-04-09 02:30:00.000,13926,16.2648,0.5597,12.0000,0.7395,11.5556,0.8830,11.0000,0.3283,10.3367,203.2954
2020-04-09 03:00:00.000,13927,16.0618,0.6636,12.4000,0.9331,12.2222,1.2262,12.0000,0.3908,11.2667,291.4871
2020-04-09 03:30:00.000,13928,15.8530,0.6205,12.2414,0.7990,12.3750,0.9904,12.0000,0.4044,11.7011,257.5252
2020-04-09 04:00:00.000,13929,15.6335,0.6543,12.1034,0.7934,11.7500,0.9398,11.0000,0.4282,11.7674,287.4391
2020-04-09 04:30:00.000,13930,15.4278,0.5712,12.0000,0.7905,12.3333,1.0191,12.0000,0.3554,11.1868,225.5718
2020-04-09 05:00:00.000,13931,15.2584,0.5468,12.0000,0.6903,12.0000,0.8065,12.0000,0.3532,11.3111,200.7789
2020-04-09 05:30:00.000,13932,15.1317,0.5207,12.4483,0.6648,12.3750,0.8287,12.0000,0.3527,11.8372,191.8801
2020-04-09 06:00:00.000,13933,15.0374,0.6418,12.1786,0.7441,11.7500,0.9022,12.0000,0.4718,12.2651,314.0677
2020-04-09 06:30:00.000,13934,14.9911,0.6533,12.4828,0.7864,12.1250,0.9080,13.0000,0.3995,11.7126,266.6655
2020-04-09 07:00:00.000,13935,15.0103,0.5010,11.9655,0.6314,12.0000,0.7142,12.0000,0.3183,11.7011,161.8009
2020-04-09 07:30:00.000,13936,15.0875,0.5316,12.2759,0.6972,12.2500,0.7797,12.0000,0.3200,11.5682,177.1524
2020-04-09 08:00:00.000,13937,15.2116,0.4668,11.9310,0.5707,11.8750,0.6470,12.0000,0.3244,11.7126,158.4166
2020-04-09 08:30:00.000,13938,15.3637,0.5153,12.2069,0.6701,12.3750,0.7497,12.0000,0.3151,11.4545,168.6266
2020-04-09 09:00:00.000,13939,15.5479,0.4579,12.2333,0.5735,12.1111,0.6849,13.0000,0.2741,11.4382,134.7483
2020-04-09 09:30:00.000,13940,15.7694,0.4803,12.1071,0.5995,12.1250,0.6549,12.0000,0.3041,11.9765,148.3769
2020-04-09 10:00:00.000,13941,15.9970,0.4201,12.0333,0.5625,11.8889,0.7776,11.0000,0.2742,11.3222,121.8106
2020-04-09 10:30:00.000,13942,16.2126,0.4829,11.9063,0.6304,11.7778,0.7996,13.0000,0.2820,10.7263,152.7037
2020-04-09 11:00:00.000,13943,16.3962,0.4222,11.8182,0.5535,12.0000,0.6388,13.0000,0.2504,10.2929,120.3821
2020-04-09 11:30:00.000,13944,16.5467,0.5063,12.0667,0.6552,12.4444,0.7493,12.0000,0.3177,11.1978,173.0270
2020-04-09 12:00:00.000,13945,16.6672,0.3495,12.3438,0.4287,11.7778,0.4998,10.0000,0.2355,10.5938,88.0939
2020-04-09 12:30:00.000,13946,16.7197,0.3813,11.2647,0.4520,11.1000,0.5673,13.0000,0.2465,10.0792,100.8039
2020-04-09 13:00:00.000,13947,16.6967,0.3941,11.8125,0.4947,12.2222,0.6159,13.0000,0.2518,10.4845,107.0327
2020-04-09 13:30:00.000,13948,16.6312,0.4194,11.8438,0.5319,11.7778,0.7210,12.0000,0.2580,10.6947,119.2114
2020-04-09 14:00:00.000,13949,16.5218,0.4174,11.8438,0.5496,11.4444,0.6477,11.0000,0.2473,10.7053,106.4552
2020-04-09 14:30:00.000,13950,16.3718,0.4224,11.9394,0.5292,11.9000,0.6481,13.0000,0.2567,10.2424,116.7100
2020-04-09 15:00:00.000,13951,16.1733,0.3791,11.4545,0.4890,11.6000,0.6753,12.0000,0.2498,10.1800,102.9469
2020-04-09 15:30:00.000,13952,15.9515,0.3383,11.4375,0.4204,11.6667,0.5076,10.0000,0.2191,10.4948,76.3725
2020-04-09 16:00:00.000,13953,15.7234,0.4859,12.0000,0.5725,11.7500,0.6155,11.0000,0.3162,11.5114,151.3254
2020-04-09 16:30:00.000,13954,15.4942,0.5098,12.3000,0.6026,12.2222,0.6623,12.0000,0.3310,11.3111,175.0388
2020-04-09 17:00:00.000,13955,15.2815,0.4414,11.8333,0.5469,12.1111,0.7061,12.0000,0.2945,11.3258,129.8544
2020-04-09 17:30:00.000,13956,15.1223,0.4779,11.6129,0.6084,11.3333,0.7304,12.0000,0.3094,10.9570,153.0937
2020-04-09 18:00:00.000,13957,14.9992,0.5391,11.8667,0.6265,11.1111,0.6989,11.0000,0.3745,11.3596,206.4232
2020-04-09 18:30:00.000,13958,14.9108,0.4602,12.3000,0.5731,12.2222,0.7158,12.0000,0.2975,11.2444,141.6084
2020-04-09 19:00:00.000,13959,14.8761,0.4008,11.4118,0.4686,11.9000,0.5665,11.0000,0.2562,9.9902,111.9476
2020-04-09 19:30:00.000,13960,14.9116,0.5075,11.3438,0.6176,11.2222,0.7077,10.0000,0.3348,10.7158,178.9730
2020-04-09 20:00:00.000,13961,15.0157,0.4764,11.4545,0.6053,10.8889,0.8366,10.0000,0.3032,10.3980,154.0286
2020-04-09 20:30:00.000,13962,15.1457,0.5024,11.3333,0.6522,11.7000,0.9440,12.0000,0.3149,10.2929,172.1584
2020-04-09 21:00:00.000,13963,15.3060,0.5108,11.5758,0.6704,10.8889,0.8337,11.0000,0.3378,10.3878,183.1742
2020-04-09 21:30:00.000,13964,15.5071,0.5272,11.8125,0.6712,11.3333,0.8164,11.0000,0.3417,10.7158,194.0544
2020-04-09 22:00:00.000,13965,15.7437,0.6183,11.7097,0.7355,11.8889,0.8723,11.0000,0.4160,10.9355,262.3187
2020-04-09 22:30:00.000,13966,15.9757,0.5091,11.0882,0.6266,11.4000,0.7487,11.0000,0.3250,10.0792,178.5637
2020-04-09 23:00:00.000,13967,16.1814,0.5011,11.3824,0.6359,11.1000,0.7881,11.0000,0.3267,9.9902,182.6844
2020-04-09 23:30:00.000,13968,16.3662,0.6027,11.6061,0.7726,11.1111,0.8951,11.0000,0.3998,10.3878,264.1272
2020-04-10 00:00:00.000,13969,16.5185,0.4556,11.3125,0.5770,11.0000,0.7562,11.0000,0.2876,10.5625,135.8884
2020-04-10 00:30:00.000,13970,16.6348,0.6285,11.5313,0.7599,10.7778,0.8448,11.0000,0.3909,10.4227,261.7120
2020-04-10 01:00:00.000,13971,16.6785,0.5578,11.1818,0.7001,10.4000,0.8056,10.0000,0.3563,10.1800,209.2462
2020-04-10 01:30:00.000,13972,16.6513,0.5543,11.5161,0.7076,10.8889,0.8589,11.0000,0.3588,10.8298,210.6690
2020-04-10 02:00:00.000,13973,16.5974,0.4953,11.0571,0.5845,11.2000,0.6426,10.0000,0.3213,9.6952,173.3371
2020-04-10 02:30:00.000,13974,16.5053,0.6685,11.8125,0.8520,11.7778,0.9805,11.0000,0.4173,10.6042,303.2136
2020-04-10 03:00:00.000,13975,16.3614,0.5048,10.9394,0.6682,10.6667,0.7950,10.0000,0.3282,10.3878,176.8073
2020-04-10 03:30:00.000,13976,16.1724,0.5148,11.0909,0.6652,11.5000,0.7680,12.0000,0.3238,10.2222,177.3351
2020-04-10 04:00:00.000,13977,15.9642,0.4598,10.9688,0.5377,10.6667,0.5838,11.0000,0.3080,10.4948,145.5954
2020-04-10 04:30:00.000,13978,15.7544,0.5167,11.5758,0.6710,11.8000,1.0031,11.0000,0.3392,10.1300,190.0943
2020-04-10 05:00:00.000,13979,15.5406,0.4030,10.0278,0.5194,10.0000,0.8502,9.0000,0.2778,9.4299,119.7482
2020-04-10 05:30:00.000,13980,15.3544,0.5194,11.1875,0.6058,11.3333,0.6966,12.0000,0.3499,10.6146,185.8651
2020-04-10 06:00:00.000,13981,15.2057,0.4695,11.2222,0.5916,11.0000,0.7284,10.0000,0.2970,9.5140,151.4407
2020-04-10 06:30:00.000,13982,15.0987,0.5064,11.3030,0.6208,10.7778,0.7214,9.0000,0.3407,10.2959,176.6383
2020-04-10 07:00:00.000,13983,15.0405,0.4738,10.5000,0.6449,10.4545,0.9296,10.0000,0.2724,8.8522,146.6785
2020-04-10 07:30:00.000,13984,15.0398,0.5264,10.3889,0.7251,10.6364,0.9484,11.0000,0.3276,9.3394,192.5468
2020-04-10 08:00:00.000,13985,15.1089,0.5190,10.5000,0.6516,10.8000,0.7551,11.0000,0.3299,9.4953,180.5153
2020-04-10 08:30:00.000,13986,15.2088,0.5125,10.1667,0.6731,11.0000,1.0477,11.0000,0.3295,9.3394,189.3048
2020-04-10 09:00:00.000,13987,15.3519,0.4862,10.4167,0.5924,10.6000,0.6968,11.0000,0.3026,9.4259,160.5214
2020-04-10 09:30:00.000,13988,15.5287,0.4917,10.4722,0.6116,10.3000,0.7617,10.0000,0.3217,9.5140,174.9748
2020-04-10 10:00:00.000,13989,15.7424,0.5100,10.7353,0.6553,10.8000,0.7494,10.0000,0.3197,10.0792,173.0212
2020-04-10 10:30:00.000,13990,15.9667,0.4916,10.6667,0.6064,10.3000,0.8048,11.0000,0.3173,9.5047,165.5092
2020-04-10 11:00:00.000,13991,16.1796,0.5173,10.9143,0.6943,10.9000,0.7599,11.0000,0.3311,9.6952,187.0917
2020-04-10 11:30:00.000,13992,16.3700,0.5074,10.4324,0.6347,9.9091,0.7142,9.0000,0.3140,9.2545,173.5641
2020-04-10 12:00:00.000,13993,16.5396,0.5262,10.3143,0.6642,10.4000,0.7665,8.0000,0.3561,9.5943,200.6169
2020-04-10 12:30:00.000,13994,16.6746,0.5089,10.3333,0.6243,10.1000,0.9091,10.0000,0.3368,9.5140,186.4500
2020-04-10 13:00:00.000,13995,16.7512,0.4601,10.1316,0.5801,10.5455,0.8329,9.0000,0.2972,9.0088,148.9308
2020-04-10 13:30:00.000,13996,16.7572,0.4093,9.7027,0.5262,10.7273,0.6439,8.0000,0.2732,9.0893,117.4917
2020-04-10 14:00:00.000,13997,16.7244,0.4910,10.8529,0.5843,10.9000,0.6741,11.0000,0.3303,10.0792,174.0278
2020-04-10 14:30:00.000,13998,16.6472,0.3941,10.3243,0.5063,10.2727,0.7458,8.0000,0.2456,9.0893,105.0288
2020-04-10 15:00:00.000,13999,16.5261,0.4844,10.3611,0.5981,10.8182,0.7450,11.0000,0.3124,9.3486,168.2382
2020-04-10 15:30:00.000,14000,16.3507,0.5017,10.7027,0.6865,10.6364,0.9447,12.0000,0.3049,9.2545,176.8968
2020-04-10 16:00:00.000,14001,16.1477,0.4961,11.0000,0.5863,11.1111,0.6542,13.0000,0.3452,10.8817,168.9915
2020-04-10 16:30:00.000,14002,15.9382,0.4568,10.3714,0.5835,10.6000,0.6589,10.0000,0.2948,9.6038,142.6659
2020-04-10 17:00:00.000,14003,15.7085,0.4160,10.5556,0.5231,10.9000,0.6517,10.0000,0.2750,9.4259,123.6266
2020-04-10 17:30:00.000,14004,15.4942,0.4517,10.7059,0.5761,11.4000,0.6359,11.0000,0.2905,10.0792,137.1931
2020-04-10 18:00:00.000,14005,15.3197,0.4058,10.8333,0.4876,10.2727,0.5505,9.0000,0.2583,9.3394,114.0517
2020-04-10 18:30:00.000,14006,15.1957,0.3915,10.2051,0.5085,9.6364,0.5824,12.0000,0.2511,8.7845,113.3460
2020-04-10 19:00:00.000,14007,15.1019,0.4213,9.8947,0.5017,9.7273,0.5913,12.0000,0.2820,8.8609,128.5282
2020-04-10 19:30:00.000,14008,15.0440,0.3889,9.8947,0.4853,11.0000,0.6274,11.0000,0.2462,8.9298,103.1628
2020-04-10 20:00:00.000,14009,15.0551,0.4352,10.3243,0.5267,10.0909,0.6740,7.0000,0.2785,9.1712,133.0254
2020-04-10 20:30:00.000,14010,15.1318,0.4374,10.8108,0.5180,10.8182,0.6553,13.0000,0.2883,9.0893,140.0664
2020-04-10 21:00:00.000,14011,15.2430,0.3648,10.0526,0.4787,11.7273,0.6507,11.0000,0.2373,8.8522,96.6204
2020-04-10 21:30:00.000,14012,15.3831,0.3857,10.5278,0.4668,10.1818,0.6002,9.0000,0.2454,9.3394,100.3373
2020-04-10 22:00:00.000,14013,15.5551,0.3315,10.2703,0.4346,10.4545,0.5801,11.0000,0.2113,9.1712,77.3857
2020-04-10 22:30:00.000,14014,15.7645,0.4183,10.6667,0.5413,10.8000,0.6955,11.0000,0.2658,9.5140,121.7196
2020-04-10 23:00:00.000,14015,15.9832,0.3552,11.1714,0.4480,10.2000,0.5483,10.0000,0.2293,9.6952,87.3443
2020-04-10 23:30:00.000,14016,16.1920,0.3902,10.2703,0.4565,10.2727,0.5348,10.0000,0.2580,9.1802,110.9202
2020-04-11 00:00:00.000,14017,16.3734,0.3989,10.4595,0.4989,10.4545,0.7279,10.0000,0.2553,9.0893,110.1075
2020-04-11 00:30:00.000,14018,16.5279,0.3995,10.6286,0.4658,10.7000,0.4958,11.0000,0.2673,9.6038,114.4968
2020-04-11 01:00:00.000,14019,16.6491,0.4193,11.0000,0.5444,10.8000,0.7749,10.0000,0.2522,9.8252,111.8126
2020-04-11 01:30:00.000,14020,16.7118,0.4228,10.9706,0.5335,10.8000,0.7789,10.0000,0.2584,9.9804,116.5211
2020-04-11 02:00:00.000,14021,16.7136,0.3737,10.9444,0.4508,10.6000,0.5066,10.0000,0.2371,9.5140,97.9267
2020-04-11 02:30:00.000,14022,16.6715,0.3828,10.7500,0.4711,10.8000,0.5794,11.0000,0.2486,9.5234,101.0769
2020-04-11 03:00:00.000,14023,16.5937,0.3776,10.8611,0.4776,10.3000,0.6196,9.0000,0.2383,9.5140,98.0027
2020-04-11 03:30:00.000,14024,16.4696,0.3559,10.4722,0.4255,11.2000,0.5358,10.0000,0.2415,9.5140,91.7840
2020-04-11 04:00:00.000,14025,16.3000,0.3508,10.6667,0.4354,10.5000,0.5428,11.0000,0.2342,10.1100,81.3562
2020-04-11 04:30:00.000,14026,16.1077,0.3664,10.2500,0.4338,10.2727,0.6255,12.0000,0.2389,9.3486,93.8030
2020-04-11 05:00:00.000,14027,15.8968,0.3158,10.3611,0.3823,10.0000,0.4472,11.0000,0.2156,9.5234,71.7135
2020-04-11 05:30:00.000,14028,15.6908,0.3378,10.9429,0.4007,10.9000,0.5143,11.0000,0.2213,9.7885,79.9162
2020-04-11 06:00:00.000,14029,15.4931,0.3303,10.8824,0.3980,10.6000,0.4816,11.0000,0.2194,10.0792,75.9880
2020-04-11 06:30:00.000,14030,15.3407,0.2723,10.6471,0.3369,10.7000,0.3965,11.0000,0.1839,9.9703,50.7726
2020-04-11 07:00:00.000,14031,15.2199,0.3051,10.7714,0.3759,11.1000,0.4419,10.0000,0.2021,9.7885,66.4083
2020-04-11 07:30:00.000,14032,15.1428,0.3344,10.2571,0.4040,10.5000,0.4552,10.0000,0.2305,9.7885,79.3227
2020-04-11 08:00:00.000,14033,15.1143,0.3300,10.6579,0.4090,10.8182,0.4672,11.0000,0.2102,8.8772,78.4922
2020-04-11 08:30:00.000,14034,15.1415,0.3441,10.8000,0.4211,11.0000,0.5333,12.0000,0.2224,9.7308,80.7732
2020-04-11 09:00:00.000,14035,15.2190,0.3141,10.1111,0.3728,10.1000,0.4547,11.0000,0.2172,9.4259,72.6917
2020-04-11 09:30:00.000,14036,15.3444,0.3175,10.0000,0.4128,10.1818,0.5007,11.0000,0.2013,8.8087,70.9089
2020-04-11 10:00:00.000,14037,15.4945,0.3229,10.4444,0.3974,10.7273,0.5013,11.0000,0.2090,9.3394,73.1221
2020-04-11 10:30:00.000,14038,15.6716,0.3223,10.4444,0.4260,10.8000,0.5507,11.0000,0.1956,9.4259,68.5033
2020-04-11 11:00:00.000,14039,15.8697,0.3115,10.4571,0.3760,10.5000,0.5425,10.0000,0.2032,9.6038,67.4116
2020-04-11 11:30:00.000,14040,16.0851,0.2987,10.8485,0.3748,10.6000,0.5450,10.0000,0.2011,10.1200,63.9356
2020-04-11 12:00:00.000,14041,16.2783,0.2794,10.0000,0.3473,9.1818,0.4302,10.0000,0.1789,9.2000,52.9149
2020-04-11 12:30:00.000,14042,16.4407,0.2926,10.7941,0.3665,10.7000,0.4283,10.0000,0.1866,9.9804,57.9416
2020-04-11 13:00:00.000,14043,16.5756,0.3073,10.2941,0.3966,9.8000,0.5241,10.0000,0.1995,9.8835,63.5408
2020-04-11 13:30:00.000,14044,16.6687,0.2469,10.5000,0.3023,10.1000,0.3512,10.0000,0.1617,9.8835,41.3920
2020-04-11 14:00:00.000,14045,16.7141,0.2647,10.3235,0.3194,10.8000,0.3836,11.0000,0.1795,9.8738,49.0201
2020-04-11 14:30:00.000,14046,16.6910,0.3304,10.5000,0.3825,10.9000,0.4412,12.0000,0.2071,9.8738,73.0155
2020-04-11 15:00:00.000,14047,16.6354,0.2552,10.1429,0.3224,9.9000,0.3718,11.0000,0.1589,9.7115,42.1316
2020-04-11 15:30:00.000,14048,16.5495,0.2959,10.5588,0.3649,10.5000,0.4150,10.0000,0.1979,10.0792,61.4980
2020-04-11 16:00:00.000,14049,16.4151,0.2984,10.7429,0.3551,10.9000,0.4269,10.0000,0.1961,9.6952,63.0891
2020-04-11 16:30:00.000,14050,16.2386,0.2773,10.0857,0.3490,9.8000,0.3933,11.0000,0.1832,9.7404,52.7713
2020-04-11 17:00:00.000,14051,16.0440,0.3603,10.8529,0.4870,11.1000,0.6813,10.0000,0.2154,9.8835,84.8448
2020-04-11 17:30:00.000,14052,15.8396,0.2761,10.6571,0.3620,10.4000,0.4529,11.0000,0.1764,9.7885,53.1580
2020-04-11 18:00:00.000,14053,15.6545,0.2602,11.0625,0.3040,10.3333,0.3592,9.0000,0.1793,10.6042,47.7690
2020-04-11 18:30:00.000,14054,15.4736,0.2980,9.9722,0.3904,10.3000,0.4619,11.0000,0.1854,9.5234,59.2008
2020-04-11 19:00:00.000,14055,15.3353,0.2659,10.1111,0.3440,9.9000,0.4387,10.0000,0.1766,9.4579,50.6983
2020-04-11 19:30:00.000,14056,15.2403,0.2648,10.2778,0.3386,10.0000,0.4612,10.0000,0.1704,9.3394,48.8353
2020-04-11 20:00:00.000,14057,15.1842,0.2770,9.6111,0.3562,9.8000,0.4323,10.0000,0.1807,9.4673,51.7867
2020-04-11 20:30:00.000,14058,15.1710,0.2878,10.4000,0.3560,10.2000,0.4841,10.0000,0.1950,9.7981,59.6077
2020-04-11 21:00:00.000,14059,15.2036,0.2595,9.9429,0.3260,10.1000,0.4159,11.0000,0.1772,9.6038,48.8802
2020-04-11 21:30:00.000,14060,15.2942,0.2881,10.0000,0.3691,10.0000,0.5456,10.0000,0.1803,9.6038,54.7370
2020-04-11 22:00:00.000,14061,15.4228,0.2515,10.0526,0.3408,9.1818,0.4230,8.0000,0.1541,8.8522,42.8922
2020-04-11 22:30:00.000,14062,15.5644,0.2698,9.8378,0.3486,9.4545,0.5313,9.0000,0.1687,9.2545,48.2423
2020-04-11 23:00:00.000,14063,15.7284,0.2600,9.8919,0.3347,9.8182,0.3924,10.0000,0.1670,9.2636,46.5410
2020-04-11 23:30:00.000,14064,15.9103,0.2494,9.4054,0.3064,9.6364,0.3835,8.0000,0.1636,9.0811,43.0344
2020-04-12 00:00:00.000,14065,16.1135,0.2541,9.2895,0.3250,9.3636,0.3710,9.0000,0.1661,9.0088,44.8446
2020-04-12 00:30:00.000,14066,16.2936,0.2193,8.7500,0.2839,9.1667,0.4108,9.0000,0.1468,8.5546,35.4686
2020-04-12 01:00:00.000,14067,16.4167,0.2284,8.9250,0.2636,8.5833,0.3168,9.0000,0.1570,8.5546,40.4241
2020-04-12 01:30:00.000,14068,16.5288,0.2717,9.1750,0.3605,9.0833,0.5503,9.0000,0.1752,8.5546,51.1272
2020-04-12 02:00:00.000,14069,16.6102,0.2571,9.0750,0.3254,9.5000,0.5061,9.0000,0.1678,8.5126,47.9366
2020-04-12 02:30:00.000,14070,16.6421,0.2644,9.9730,0.3282,9.6364,0.4428,9.0000,0.1744,9.2545,48.9153
2020-04-12 03:00:00.000,14071,16.6106,0.2382,9.0513,0.2944,9.7273,0.3579,9.0000,0.1628,8.7009,42.1249
2020-04-12 03:30:00.000,14072,16.5358,0.2370,8.4286,0.2817,8.4167,0.3440,8.0000,0.1562,8.0794,39.5805
2020-04-12 04:00:00.000,14073,16.4502,0.2285,8.5366,0.2794,9.2500,0.3579,8.0000,0.1498,8.3443,36.8761
2020-04-12 04:30:00.000,14074,16.3258,0.2158,8.3488,0.2832,7.7500,0.3534,8.0000,0.1402,7.9609,33.1037
2020-04-12 05:00:00.000,14075,16.1548,0.2029,8.6098,0.2646,8.6667,0.3775,9.0000,0.1253,8.2683,27.5507
2020-04-12 05:30:00.000,14076,15.9666,0.1963,9.1707,0.2543,9.0000,0.3629,10.0000,0.1252,8.2764,27.1772
2020-04-12 06:00:00.000,14077,15.7846,0.2126,8.9024,0.2761,8.6667,0.3497,8.0000,0.1369,8.2097,31.6543
2020-04-12 06:30:00.000,14078,15.6182,0.1971,9.2927,0.2371,8.9167,0.2777,9.0000,0.1276,8.2097,28.1217
2020-04-12 07:00:00.000,14079,15.4608,0.2038,8.6667,0.2639,8.7500,0.3894,7.0000,0.1320,8.1360,29.9991
2020-04-12 07:30:00.000,14080,15.3318,0.1890,9.0500,0.2375,8.8333,0.3293,8.0000,0.1193,8.4215,24.2504
2020-04-12 08:00:00.000,14081,15.2456,0.1576,9.1220,0.1956,10.1667,0.2603,10.0000,0.1028,8.3525,17.9503
2020-04-12 08:30:00.000,14082,15.2069,0.1646,8.0227,0.2019,7.8462,0.2604,6.0000,0.1089,7.7786,19.4243
2020-04-12 09:00:00.000,14083,15.2050,0.1702,8.4186,0.2085,8.3077,0.2924,9.0000,0.1124,7.8308,20.8774
2020-04-12 09:30:00.000,14084,15.2475,0.1718,8.7317,0.2153,8.4167,0.2942,8.0000,0.1145,8.2846,20.7109
2020-04-12 10:00:00.000,14085,15.3434,0.1496,8.8780,0.1859,8.6667,0.2139,8.0000,0.0969,8.2097,15.4937
2020-04-12 10:30:00.000,14086,15.4638,0.1506,9.2195,0.1888,8.5833,0.2260,8.0000,0.0949,8.2846,15.2642
2020-04-12 11:00:00.000,14087,15.5982,0.1508,8.7500,0.1940,8.0833,0.2634,9.0000,0.0966,8.4417,15.0564
2020-04-12 11:30:00.000,14088,15.7602,0.1467,9.2683,0.1934,8.9167,0.2528,8.0000,0.0928,8.2764,14.9451
2020-04-12 12:00:00.000,14089,15.9521,0.1592,8.6585,0.2024,8.4167,0.2505,9.0000,0.1026,8.3443,17.1746
2020-04-12 12:30:00.000,14090,16.1229,0.1392,8.8810,0.1806,9.0833,0.2443,9.0000,0.0856,8.1440,12.9211
2020-04-12 13:00:00.000,14091,16.2748,0.1275,8.8049,0.1579,8.9167,0.1969,9.0000,0.0829,8.2846,11.5154
2020-04-12 13:30:00.000,14092,16.3947,0.1377,8.1667,0.1848,8.3333,0.2683,8.0000,0.0867,7.9764,12.7885
2020-04-12 14:00:00.000,14093,16.5132,0.1386,8.0455,0.1681,8.3077,0.1901,8.0000,0.0939,7.7121,14.5636
2020-04-12 14:30:00.000,14094,16.5748,0.1592,7.9070,0.2036,7.6667,0.2932,7.0000,0.1037,7.9531,17.6670
2020-04-12 15:00:00.000,14095,16.5737,0.1639,8.2791,0.2051,8.5385,0.2674,8.0000,0.1016,7.8915,17.9063
2020-04-12 15:30:00.000,14096,16.5462,0.1412,8.3721,0.1804,7.9231,0.2621,8.0000,0.0948,7.8915,14.5814
2020-04-12 16:00:00.000,14097,16.5004,0.1315,8.1136,0.1620,8.2308,0.1910,8.0000,0.0833,7.7121,11.9673
2020-04-12 16:30:00.000,14098,16.4096,0.1324,7.6222,0.1660,7.6154,0.2345,8.0000,0.0900,7.4853,13.1043
2020-04-12 17:00:00.000,14099,16.2772,0.1475,7.5778,0.1762,7.1538,0.2052,7.0000,0.0986,7.4963,15.2380
2020-04-12 17:30:00.000,14100,16.1177,0.1464,7.7907,0.1837,7.6667,0.2146,8.0000,0.0942,7.9063,14.0338
2020-04-12 18:00:00.000,14101,15.9630,0.1337,7.4889,0.1663,7.3077,0.2078,7.0000,0.0850,7.4853,12.1060
2020-04-12 18:30:00.000,14102,15.8101,0.1205,7.2128,0.1607,7.0714,0.2320,8.0000,0.0757,7.1690,9.7261
2020-04-12 19:00:00.000,14103,15.6387,0.1152,7.3696,0.1448,6.8462,0.1657,8.0000,0.0763,7.3942,9.0375
2020-04-12 19:30:00.000,14104,15.5049,0.1116,7.2500,0.1366,7.0714,0.1690,6.0000,0.0736,7.1259,8.9086
2020-04-12 20:00:00.000,14105,15.4177,0.1045,7.0851,0.1270,6.9286,0.1465,7.0000,0.0680,7.1690,7.5695
2020-04-12 20:30:00.000,14106,15.3791,0.1136,6.8077,0.1385,6.7333,0.1749,7.0000,0.0729,6.4841,9.4185
2020-04-12 21:00:00.000,14107,15.3351,0.0947,7.2708,0.1209,7.2857,0.1777,8.0000,0.0584,7.0207,6.1793
2020-04-12 21:30:00.000,14108,15.3363,0.0916,7.2292,0.1190,7.0714,0.1409,7.0000,0.0567,7.0207,5.6815
2020-04-12 22:00:00.000,14109,15.4048,0.0924,6.8980,0.1211,6.9286,0.2260,6.0000,0.0608,6.9726,6.2012
2020-04-12 22:30:00.000,14110,15.4957,0.1131,6.6000,0.1441,6.5333,0.1684,6.0000,0.0708,6.7867,8.4946
2020-04-12 23:00:00.000,14111,15.5950,0.0966,6.9787,0.1211,6.8571,0.1506,8.0000,0.0608,7.2714,6.1916
2020-04-12 23:30:00.000,14112,15.7232,0.0934,7.0612,0.1187,6.9286,0.1575,7.0000,0.0590,6.9320,6.0959
2020-04-13 00:00:00.000,14113,15.8774,0.0829,7.0000,0.1090,7.0000,0.1992,7.0000,0.0531,6.8322,5.0560
2020-04-13 00:30:00.000,14114,16.0497,0.0777,7.1600,0.0956,6.9333,0.1389,6.0000,0.0505,6.8322,4.4420
2020-04-13 01:00:00.000,14115,16.1898,0.0743,6.8776,0.0952,6.9286,0.1255,7.0000,0.0497,6.8844,4.0370
2020-04-13 01:30:00.000,14116,16.3063,0.0702,8.0227,0.0866,7.3846,0.1258,7.0000,0.0447,7.7710,3.5415
2020-04-13 02:00:00.000,14117,16.4115,0.0722,6.9167,0.0921,7.0000,0.1229,6.0000,0.0463,7.0207,3.7117
2020-04-13 02:30:00.000,14118,16.5010,0.0607,7.3778,0.0765,7.0769,0.0981,7.0000,0.0400,7.5970,2.6308
2020-04-13 03:00:00.000,14119,16.5319,0.0570,7.8182,0.0714,7.7692,0.0875,7.0000,0.0393,7.6742,2.4885
2020-04-13 03:30:00.000,14120,16.5247,0.0636,7.7609,0.0824,7.0769,0.1044,7.0000,0.0406,7.3768,2.8794
2020-04-13 04:00:00.000,14121,16.4832,0.0673,8.1860,0.0814,7.5385,0.0957,7.0000,0.0448,7.8308,3.3870
2020-04-13 04:30:00.000,14122,16.4270,0.0665,9.4250,0.0863,8.0833,0.1070,8.0000,0.0430,8.5546,3.0980
2020-04-13 05:00:00.000,14123,16.3348,0.0655,7.8837,0.0802,7.3846,0.0997,7.0000,0.0436,7.8308,3.2704
2020-04-13 05:30:00.000,14124,16.1928,0.0490,8.9024,0.0627,8.6667,0.0763,8.0000,0.0321,8.1855,1.8425
2020-04-13 06:00:00.000,14125,16.0382,0.0498,8.7500,0.0601,8.1667,0.0694,7.0000,0.0334,8.4917,1.8729
2020-04-13 06:30:00.000,14126,15.9016,0.0508,13.1429,0.0608,14.4000,0.0750,18.0000,0.0334,9.6952,2.2286
2020-04-13 07:00:00.000,14127,15.7488,0.0443,13.2424,0.0565,15.8000,0.0674,17.0000,0.0279,10.1800,1.4825
2020-04-13 07:30:00.000,14128,15.5990,0.0499,18.2400,0.0673,20.0000,0.0741,19.0000,0.0298,13.3947,1.7628
2020-04-13 08:00:00.000,14129,15.4856,0.0690,19.5500,0.0848,19.8333,0.0926,20.0000,0.0448,17.2712,3.3641
2020-04-13 08:30:00.000,14130,15.4012,0.0694,19.4444,0.0875,20.0000,0.1004,18.0000,0.0481,18.5273,3.5086
2020-04-13 09:00:00.000,14131,15.3428,0.0599,18.9444,0.0678,18.6000,0.0710,19.0000,0.0412,18.4259,2.5887
2020-04-13 09:30:00.000,14132,15.3159,0.0550,19.0526,0.0645,19.0000,0.0708,19.0000,0.0365,17.5517,2.0306
2020-04-13 10:00:00.000,14133,15.3299,0.0637,19.0000,0.0740,19.1667,0.0822,20.0000,0.0405,16.6885,2.8619
2020-04-13 10:30:00.000,14134,15.3857,0.0653,18.8889,0.1017,19.0000,0.1231,19.0000,0.0393,18.5091,2.7974
2020-04-13 11:00:00.000,14135,15.4657,0.0653,18.8421,0.0803,18.8000,0.0869,19.0000,0.0403,17.5862,2.7543
2020-04-13 11:30:00.000,14136,15.5719,0.0808,18.6667,0.0956,19.2000,0.1095,19.0000,0.0563,18.4727,4.6337
2020-04-13 12:00:00.000,14137,15.7006,0.0868,18.3684,0.1054,18.8000,0.1159,19.0000,0.0493,18.1786,4.3091
2020-04-13 12:30:00.000,14138,15.8384,0.1124,18.4737,0.1670,18.8000,0.1733,19.0000,0.0662,18.1071,8.0413
2020-04-13 13:00:00.000,14139,15.9667,0.1019,18.2222,0.1385,18.2000,0.1503,19.0000,0.0607,18.3455,6.1827
2020-04-13 13:30:00.000,14140,16.0998,0.0886,18.0000,0.1107,18.2000,0.1160,18.0000,0.0526,17.5690,4.6383
2020-04-13 14:00:00.000,14141,16.2298,0.0608,18.2105,0.0737,18.4000,0.0913,17.0000,0.0428,17.5517,2.7385
2020-04-13 14:30:00.000,14142,16.3219,0.0887,17.6316,0.1139,18.0000,0.1257,18.0000,0.0540,17.5517,4.9189
2020-04-13 15:00:00.000,14143,16.3932,0.0904,17.7895,0.1181,17.8000,0.1260,17.0000,0.0584,17.5517,5.5184
2020-04-13 15:30:00.000,14144,16.4265,0.1265,17.8421,0.1786,17.8000,0.1887,18.0000,0.0698,17.5517,9.2383
2020-04-13 16:00:00.000,14145,16.4308,0.1126,17.4211,0.1663,17.8000,0.1754,17.0000,0.0634,17.8596,7.3321
2020-04-13 16:30:00.000,14146,16.3916,0.0850,17.3158,0.1198,17.6000,0.1314,18.0000,0.0491,17.8596,4.1821
2020-04-13 17:00:00.000,14147,16.3341,0.0947,16.9000,0.1089,17.0000,0.1213,18.0000,0.0601,16.6393,5.9594
2020-04-13 17:30:00.000,14148,16.2624,0.0968,17.0500,0.1112,17.0000,0.1183,17.0000,0.0653,16.9500,6.4251
2020-04-13 18:00:00.000,14149,16.1574,0.0909,17.4500,0.1127,17.5000,0.1214,17.0000,0.0549,16.9833,5.1315
2020-04-13 18:30:00.000,14150,16.0330,0.0974,17.0500,0.1109,17.0000,0.1159,17.0000,0.0608,17.2542,5.8322
2020-04-13 19:00:00.000,14151,15.9064,0.0742,17.7000,0.0923,17.8333,0.1075,17.0000,0.0478,17.2712,3.7369
2020-04-13 19:30:00.000,14152,15.7907,0.0916,17.1000,0.1093,17.1667,0.1204,17.0000,0.0593,17.0508,5.7136
2020-04-13 20:00:00.000,14153,15.6760,0.0592,17.6842,0.0703,17.6000,0.0761,18.0000,0.0408,18.1786,2.5224
2020-04-13 20:30:00.000,14154,15.5901,0.0713,16.8500,0.0960,17.1667,0.1212,18.0000,0.0440,16.7049,3.3445
2020-04-13 21:00:00.000,14155,15.5304,0.0622,16.5789,0.0768,17.0000,0.0876,16.0000,0.0390,17.3448,2.3421
2020-04-13 21:30:00.000,14156,15.5074,0.0735,16.9500,0.0850,17.0000,0.0928,17.0000,0.0459,17.1864,3.3499
2020-04-13 22:00:00.000,14157,15.4876,0.0548,17.1429,0.0628,16.8333,0.0653,16.0000,0.0330,16.1746,1.8843
2020-04-13 22:30:00.000,14158,15.5154,0.0647,16.8571,0.0778,16.8333,0.0948,17.0000,0.0395,16.4355,2.6040
2020-04-13 23:00:00.000,14159,15.5807,0.0673,16.7500,0.0789,16.3333,0.0880,16.0000,0.0428,16.5738,2.9281
2020-04-13 23:30:00.000,14160,15.6581,0.0787,17.0000,0.1109,16.8333,0.1264,17.0000,0.0480,16.6885,3.9092
2020-04-14 00:00:00.000,14161,15.7534,0.0738,16.4500,0.0950,16.5000,0.1152,16.0000,0.0490,16.4426,3.6593
2020-04-14 00:30:00.000,14162,15.8576,0.0955,16.9000,0.1250,17.0000,0.1632,17.0000,0.0612,17.1017,5.8006
2020-04-14 01:00:00.000,14163,15.9913,0.0950,16.2727,0.1204,16.6667,0.1285,16.0000,0.0583,15.5846,5.6729
2020-04-14 01:30:00.000,14164,16.1216,0.1135,16.2381,0.1418,16.3333,0.1512,17.0000,0.0714,16.1746,8.3562
2020-04-14 02:00:00.000,14165,16.2264,0.1140,16.7619,0.1358,16.3333,0.1583,16.0000,0.0752,16.4355,8.8917
2020-04-14 02:30:00.000,14166,16.3135,0.1089,15.9524,0.1313,15.8333,0.1368,14.0000,0.0744,16.1587,8.2557
2020-04-14 03:00:00.000,14167,16.4042,0.1353,16.4286,0.1745,15.8333,0.1909,16.0000,0.0869,16.1746,12.2026
2020-04-14 03:30:00.000,14168,16.4641,0.1056,15.6087,0.1277,15.5714,0.1538,16.0000,0.0688,14.7681,7.6316
2020-04-14 04:00:00.000,14169,16.4784,0.1359,15.3043,0.1608,14.7143,0.1923,15.0000,0.0904,14.7826,12.6744
2020-04-14 04:30:00.000,14170,16.4591,0.1526,14.0833,0.1964,12.7143,0.2382,14.0000,0.1015,14.3380,15.4750
2020-04-14 05:00:00.000,14171,16.4208,0.1458,14.0400,0.1841,13.2857,0.2586,14.0000,0.0952,13.5946,14.1865
2020-04-14 05:30:00.000,14172,16.3713,0.2108,13.3704,0.2591,12.7500,0.3156,13.0000,0.1296,12.5062,28.4964
2020-04-14 06:00:00.000,14173,16.2784,0.3316,12.4815,0.4119,12.0000,0.4873,13.0000,0.2024,12.4146,68.1586
2020-04-14 06:30:00.000,14174,16.1772,0.4683,12.1071,0.6457,11.5000,0.7336,12.0000,0.2644,12.2651,126.3315
2020-04-14 07:00:00.000,14175,16.0490,0.8061,12.1724,1.1070,12.0000,1.4657,12.0000,0.4505,11.8488,391.3810
2020-04-14 07:30:00.000,14176,15.9314,0.9494,11.7931,1.3642,12.0000,1.5227,12.0000,0.5449,11.8372,551.2623
2020-04-14 08:00:00.000,14177,15.8112,1.0741,11.8966,1.2691,11.8750,1.3421,11.0000,0.6941,11.8023,761.6145
2020-04-14 08:30:00.000,14178,15.7104,1.2333,11.9655,1.5790,12.1250,2.1614,12.0000,0.7304,11.5909,946.6796
2020-04-14 09:00:00.000,14179,15.6279,1.4844,12.6071,1.8950,12.5000,2.4216,13.0000,0.9281,12.2771,1444.9787
2020-04-14 09:30:00.000,14180,15.5576,1.3372,12.1429,1.6203,12.0000,1.7463,13.0000,0.8885,12.2771,1210.3639
2020-04-14 10:00:00.000,14181,15.5132,1.2084,12.9286,1.5015,12.8750,1.7880,13.0000,0.7741,12.2289,993.9621
2020-04-14 10:30:00.000,14182,15.4932,1.5561,12.5000,1.9878,12.5000,2.2281,12.0000,0.9862,12.1807,1639.3149
2020-04-14 11:00:00.000,14183,15.5056,1.3257,12.8148,1.5872,12.6250,1.7536,13.0000,0.8396,12.7375,1127.9761
2020-04-14 11:30:00.000,14184,15.5471,1.4503,12.6667,1.8896,12.7500,2.4468,12.0000,0.9355,12.7375,1406.5366
2020-04-14 12:00:00.000,14185,15.6018,1.0604,12.7037,1.3473,12.8750,1.5462,13.0000,0.6294,12.4390,686.7915
2020-04-14 12:30:00.000,14186,15.6757,1.4929,12.5185,2.0901,12.6250,2.4417,12.0000,0.8843,12.3659,1358.7733
2020-04-14 13:00:00.000,14187,15.7759,1.3635,12.5769,2.0242,12.6250,2.5609,12.0000,0.7988,12.9114,1138.5795
2020-04-14 13:30:00.000,14188,15.8784,1.0817,12.2593,1.3479,12.2500,1.5995,12.0000,0.6629,12.5679,708.0623
2020-04-14 14:00:00.000,14189,15.9735,1.0175,12.4444,1.4731,12.6250,1.7855,13.0000,0.5791,12.3780,626.3552
2020-04-14 14:30:00.000,14190,16.0634,0.4097,12.6667,0.5377,12.8750,0.6402,13.0000,0.2130,12.7250,91.5290
2020-04-14 15:00:00.000,14191,16.1457,0.1791,12.6296,0.2233,12.8750,0.2494,13.0000,0.1152,12.4146,21.9430
2020-04-14 15:30:00.000,14192,16.2282,0.1700,13.2308,0.2064,13.1429,0.2240,13.0000,0.1101,13.2338,19.4391
2020-04-14 16:00:00.000,14193,16.2626,0.2029,12.8077,0.3136,12.4286,0.3660,13.0000,0.1275,13.1688,27.4312
2020-04-14 16:30:00.000,14194,16.2819,0.1730,12.5000,0.2174,12.7500,0.2566,13.0000,0.1025,12.8734,18.4071
2020-04-14 17:00:00.000,14195,16.2915,0.1377,12.7407,0.1591,12.6250,0.1734,13.0000,0.0908,12.4938,13.1436
2020-04-14 17:30:00.000,14196,16.2731,0.1725,12.6000,0.2558,12.1429,0.2933,12.0000,0.1055,13.4079,18.6044
2020-04-14 18:00:00.000,14197,16.2245,0.2471,12.1786,0.3345,12.3750,0.4194,12.0000,0.1449,12.1205,37.0491
2020-04-14 18:30:00.000,14198,16.1584,0.2126,12.1481,0.2678,11.8750,0.3209,12.0000,0.1413,12.5556,30.3074
2020-04-14 19:00:00.000,14199,16.0959,0.2033,12.2593,0.2872,11.6250,0.4733,12.0000,0.1329,12.4146,29.7223
2020-04-14 19:30:00.000,14200,16.0233,0.2736,12.1481,0.3594,12.3750,0.4683,12.0000,0.1709,12.4146,47.3592
2020-04-14 20:00:00.000,14201,15.9202,0.5270,12.0714,0.7296,12.2500,0.8861,12.0000,0.2715,12.1190,151.1781
2020-04-14 20:30:00.000,14202,15.8255,0.3869,11.9643,0.5532,11.8750,0.6300,11.0000,0.2030,11.9765,83.3629
2020-04-14 21:00:00.000,14203,15.7544,0.2791,12.1071,0.4056,11.8750,0.4544,12.0000,0.1595,11.9765,47.3942
2020-04-14 21:30:00.000,14204,15.7088,0.3176,12.0690,0.4965,12.0000,0.6696,11.0000,0.1836,11.8372,64.9306
2020-04-14 22:00:00.000,14205,15.6613,0.1791,12.3704,0.2646,12.0000,0.3235,12.0000,0.1121,12.5062,21.2595
2020-04-14 22:30:00.000,14206,15.6185,0.1982,12.7857,0.3434,12.0000,0.5291,12.0000,0.1117,12.0000,27.0726
2020-04-14 23:00:00.000,14207,15.6225,0.1918,12.3929,0.3059,11.8750,0.4063,12.0000,0.1103,12.2530,23.9436
2020-04-14 23:30:00.000,14208,15.6600,0.1429,12.8148,0.1892,12.7500,0.2221,14.0000,0.0947,12.6750,13.9605
2020-04-15 00:00:00.000,14209,15.6981,0.1152,12.9231,0.1370,12.6250,0.1706,13.0000,0.0832,12.8481,9.9890
2020-04-15 00:30:00.000,14210,15.7504,0.1436,13.3846,0.2159,13.0000,0.2488,13.0000,0.0900,13.2338,13.4646
2020-04-15 01:00:00.000,14211,15.8295,0.1212,13.4615,0.1408,13.1429,0.1545,13.0000,0.0841,13.1818,10.4091
2020-04-15 01:30:00.000,14212,15.9165,0.1495,13.0385,0.1779,12.8571,0.1991,13.0000,0.1006,13.0513,15.3044
2020-04-15 02:00:00.000,14213,16.0025,0.2096,13.1538,0.3148,12.4286,0.3699,12.0000,0.1237,13.0513,26.4662
2020-04-15 02:30:00.000,14214,16.0793,0.2542,13.0769,0.3118,13.1429,0.3448,13.0000,0.1598,13.2208,40.2139
2020-04-15 03:00:00.000,14215,16.1642,0.3484,12.7500,0.4675,12.7500,0.5890,13.0000,0.2013,12.1190,75.2237
2020-04-15 03:30:00.000,14216,16.2326,0.3778,12.6296,0.5102,12.8750,0.6218,13.0000,0.2282,12.4268,91.6383
2020-04-15 04:00:00.000,14217,16.2761,0.3530,13.0370,0.5299,13.2500,0.6401,12.0000,0.1913,12.4146,75.9917
2020-04-15 04:30:00.000,14218,16.3080,0.3010,12.8519,0.4043,12.6250,0.5200,13.0000,0.1726,12.6625,54.0319
2020-04-15 05:00:00.000,14219,16.3209,0.6414,12.5556,0.7850,12.6250,0.8701,13.0000,0.4043,12.4268,269.1173
2020-04-15 05:30:00.000,14220,16.3104,0.8050,12.4286,1.1447,12.6250,1.3082,13.0000,0.4794,12.2651,406.1692
2020-04-15 06:00:00.000,14221,16.2677,0.7039,12.6429,0.9606,12.5000,1.2586,12.0000,0.4432,12.2651,334.8356
2020-04-15 06:30:00.000,14222,16.2149,0.6776,12.3214,0.8237,12.5000,0.9639,12.0000,0.4569,12.2651,318.8138
2020-04-15 07:00:00.000,14223,16.1522,0.7853,12.0000,1.0316,12.2500,1.3971,12.0000,0.4596,11.9647,372.5892
2020-04-15 07:30:00.000,14224,16.0677,1.0452,12.1786,1.3324,12.5000,1.7761,12.0000,0.6891,12.1190,751.2148
2020-04-15 08:00:00.000,14225,15.9776,0.6448,12.3333,0.8588,12.5000,1.0765,12.0000,0.3736,12.5556,243.3996
2020-04-15 08:30:00.000,14226,15.8846,0.6288,12.1071,0.8931,12.2500,1.1564,12.0000,0.3846,12.1310,255.6893
2020-04-15 09:00:00.000,14227,15.7881,0.7003,12.2500,0.8722,12.2500,1.0682,12.0000,0.4200,12.0238,307.0300
2020-04-15 09:30:00.000,14228,15.7122,0.7711,12.2857,0.9695,12.1250,1.0275,12.0000,0.4517,12.2771,354.8880
2020-04-15 10:00:00.000,14229,15.6378,0.7387,11.9643,1.0010,12.3750,1.0952,13.0000,0.4722,11.9882,367.9327
2020-04-15 10:30:00.000,14230,15.5899,0.5951,11.9310,0.7395,12.1250,0.9214,13.0000,0.3664,11.5795,230.2042
2020-04-15 11:00:00.000,14231,15.5476,0.6836,11.7931,0.9789,11.7500,1.1379,12.0000,0.4045,11.7011,289.0900
2020-04-15 11:30:00.000,14232,15.5351,0.6729,12.1429,0.8824,12.0000,1.0705,12.0000,0.4181,11.9882,289.4613
2020-04-15 12:00:00.000,14233,15.5305,0.7153,11.8276,0.8976,11.6250,1.0133,12.0000,0.4835,11.8256,358.1377
2020-04-15 12:30:00.000,14234,15.5534,0.6735,12.1071,0.8960,12.2500,1.0731,12.0000,0.3966,11.9765,274.6722
2020-04-15 13:00:00.000,14235,15.5982,0.6538,12.2143,0.8487,12.0000,1.0253,11.0000,0.4268,11.9765,292.2899
2020-04-15 13:30:00.000,14236,15.6497,0.7451,12.2857,0.9884,12.1250,1.0996,13.0000,0.4208,12.1429,324.3300
2020-04-15 14:00:00.000,14237,15.7213,0.8045,11.8621,1.1444,12.1250,1.5153,12.0000,0.4579,11.7791,394.6482
2020-04-15 14:30:00.000,14238,15.8007,0.7460,12.0345,0.9420,11.7500,1.0734,11.0000,0.4738,11.6552,368.8396
2020-04-15 15:00:00.000,14239,15.8833,0.6509,11.7241,0.8110,11.5000,0.9107,12.0000,0.3907,11.6897,253.6344
2020-04-15 15:30:00.000,14240,15.9536,0.7189,11.8276,0.8831,11.7500,0.9786,12.0000,0.4620,11.5682,338.4452
2020-04-15 16:00:00.000,14241,16.0238,0.8743,11.4667,1.0965,11.5556,1.2685,12.0000,0.5631,11.3111,511.3786
2020-04-15 16:30:00.000,14242,16.0961,0.8994,11.5000,1.1121,11.4444,1.2394,11.0000,0.5457,11.1868,506.8185
2020-04-15 17:00:00.000,14243,16.1433,0.9977,11.4516,1.2568,11.7778,1.6605,11.0000,0.6301,11.0543,659.2207
2020-04-15 17:30:00.000,14244,16.1744,1.1539,11.9000,1.4581,11.7778,1.6770,11.0000,0.7161,11.1868,880.6734
2020-04-15 18:00:00.000,14245,16.1825,1.0645,11.4667,1.3148,11.2222,1.5340,12.0000,0.6924,11.3111,757.8399
2020-04-15 18:30:00.000,14246,16.1814,1.0469,11.3871,1.4674,11.5556,1.6062,12.0000,0.6402,10.9462,728.5029
2020-04-15 19:00:00.000,14247,16.1704,0.9299,11.3226,1.1644,11.4444,1.4909,11.0000,0.6277,10.9570,629.0095
2020-04-15 19:30:00.000,14248,16.1281,1.0505,11.5333,1.3849,11.7778,1.8644,12.0000,0.6274,11.4382,689.8095
2020-04-15 20:00:00.000,14249,16.0791,1.0304,11.7667,1.3321,11.4444,1.6606,11.0000,0.6104,11.4382,656.8938
2020-04-15 20:30:00.000,14250,16.0228,0.9652,12.0968,1.2077,12.3333,1.4228,12.0000,0.6025,11.0652,633.0095
2020-04-15 21:00:00.000,14251,15.9612,0.9081,11.6333,1.0956,11.5556,1.2617,11.0000,0.5916,11.1868,564.8480
2020-04-15 21:30:00.000,14252,15.9024,0.9161,11.9643,1.1874,11.5000,1.3584,12.0000,0.5449,11.9765,501.2229
2020-04-15 22:00:00.000,14253,15.8398,0.8952,11.5862,1.0742,11.6250,1.2954,11.0000,0.5731,11.7011,522.1929
2020-04-15 22:30:00.000,14254,15.7890,0.8038,11.9655,0.9879,12.2500,1.0667,12.0000,0.4982,11.7126,411.8537
2020-04-15 23:00:00.000,14255,15.7476,0.8615,12.1034,1.1434,12.2500,1.2654,12.0000,0.5309,11.7126,479.9761
2020-04-15 23:30:00.000,14256,15.7142,0.8882,12.1071,1.1036,12.3750,1.3421,12.0000,0.5818,12.0595,539.7654
2020-04-16 00:00:00.000,14257,15.7066,0.6133,12.0000,0.8133,12.6250,0.9978,13.0000,0.3803,11.9529,239.9859
2020-04-16 00:30:00.000,14258,15.7065,0.8840,12.4444,1.1764,12.6250,1.4607,12.0000,0.5376,12.5185,479.3886
2020-04-16 01:00:00.000,14259,15.7357,0.7119,12.3571,0.8552,12.3750,1.0976,12.0000,0.4604,11.9059,348.0092
2020-04-16 01:30:00.000,14260,15.7627,0.9155,12.0690,1.2608,12.5000,1.5775,12.0000,0.5240,11.5682,522.9138
2020-04-16 02:00:00.000,14261,15.8007,0.8759,12.1429,1.0036,11.7500,1.0544,11.0000,0.5788,12.1928,502.4192
2020-04-16 02:30:00.000,14262,15.8532,0.8283,12.2500,1.0088,11.7500,1.2250,12.0000,0.5302,11.9765,455.1523
2020-04-16 03:00:00.000,14263,15.9181,0.7670,11.9286,0.9570,12.0000,1.1790,11.0000,0.4962,12.1310,389.4434
2020-04-16 03:30:00.000,14264,15.9810,0.5862,12.1852,0.6715,12.2500,0.7475,12.0000,0.4089,12.5062,237.0523
2020-04-16 04:00:00.000,14265,16.0296,0.5859,12.3793,0.6725,12.2500,0.7148,13.0000,0.3839,11.7011,237.7300
2020-04-16 04:30:00.000,14266,16.0737,0.5886,12.3571,0.7321,12.3750,0.8289,12.0000,0.4009,12.1310,246.3283
2020-04-16 05:00:00.000,14267,16.1432,0.5975,12.2143,0.7876,12.2500,0.9685,12.0000,0.3484,11.7882,217.9408
2020-04-16 05:30:00.000,14268,16.1905,0.5173,12.5926,0.6490,12.8750,0.8653,13.0000,0.3152,12.5679,169.5443
2020-04-16 06:00:00.000,14269,16.2023,0.2956,13.1538,0.4348,12.5714,0.4825,13.0000,0.1590,13.1558,49.2274
2020-04-16 06:30:00.000,14270,16.1876,0.2891,12.5926,0.3953,12.7500,0.4434,14.0000,0.1611,12.6625,47.8968
2020-04-16 07:00:00.000,14271,16.1938,0.3083,12.7037,0.4437,12.6250,0.5443,13.0000,0.1737,12.7000,56.0555
2020-04-16 07:30:00.000,14272,16.1764,0.1619,13.1111,0.2145,13.1250,0.2519,14.0000,0.1032,12.5802,17.4548
2020-04-16 08:00:00.000,14273,16.1200,0.1583,13.0769,0.2213,13.0000,0.3003,13.0000,0.0949,12.8987,15.9133
2020-04-16 08:30:00.000,14274,16.0593,0.1220,13.1923,0.1685,13.1429,0.2496,13.0000,0.0793,13.0641,10.2771
2020-04-16 09:00:00.000,14275,16.0036,0.1069,13.2593,0.1364,13.1250,0.1618,12.0000,0.0679,12.5679,7.5134
2020-04-16 09:30:00.000,14276,15.9539,0.0886,13.0000,0.1117,13.2857,0.1334,13.0000,0.0565,12.8974,5.0572
2020-04-16 10:00:00.000,14277,15.8741,0.0718,13.1538,0.0805,13.1250,0.0881,13.0000,0.0478,12.8481,3.5463
2020-04-16 10:30:00.000,14278,15.7961,0.0929,13.0800,0.1266,13.0000,0.1377,13.0000,0.0596,13.2632,5.4992
2020-04-16 11:00:00.000,14279,15.7240,0.1791,12.9231,0.2416,12.8571,0.2742,13.0000,0.0973,13.0513,17.7645
2020-04-16 11:30:00.000,14280,15.6786,0.2055,12.5769,0.2594,12.5714,0.3310,12.0000,0.1178,13.0513,23.8274
2020-04-16 12:00:00.000,14281,15.6388,0.2384,12.5000,0.2880,12.2857,0.3310,13.0000,0.1588,12.8205,37.0629
2020-04-16 12:30:00.000,14282,15.6034,0.3409,12.1481,0.4789,12.1250,0.5426,12.0000,0.1958,12.5679,67.1995
2020-04-16 13:00:00.000,14283,15.5831,0.2685,12.4074,0.3054,12.3750,0.3542,12.0000,0.1675,12.5926,45.5064
2020-04-16 13:30:00.000,14284,15.5804,0.1916,12.5357,0.2286,12.6250,0.2866,13.0000,0.1288,11.9765,26.8658
2020-04-16 14:00:00.000,14285,15.6047,0.2915,12.2143,0.3947,12.0000,0.4701,12.0000,0.1807,12.1310,55.1558
2020-04-16 14:30:00.000,14286,15.6334,0.3552,12.4643,0.4617,12.3750,0.5347,12.0000,0.2200,12.2289,80.8804
2020-04-16 15:00:00.000,14287,15.6732,0.2350,12.0714,0.2972,12.2500,0.3609,11.0000,0.1424,12.2771,34.3786
2020-04-16 15:30:00.000,14288,15.7321,0.3190,12.3704,0.4691,12.3750,0.5945,12.0000,0.1753,12.4625,59.0411
2020-04-16 16:00:00.000,14289,15.7975,0.2433,12.0714,0.2972,12.0000,0.3191,11.0000,0.1524,11.9882,37.5693
2020-04-16 16:30:00.000,14290,15.8580,0.2730,12.1429,0.3162,12.0000,0.3355,12.0000,0.1772,12.1687,48.9486
2020-04-16 17:00:00.000,14291,15.9295,0.1830,12.0000,0.2375,11.8750,0.2870,11.0000,0.1094,12.1071,20.2862
2020-04-16 17:30:00.000,14292,16.0037,0.1846,12.0714,0.2454,12.2500,0.2800,12.0000,0.1110,12.1310,20.6936
2020-04-16 18:00:00.000,14293,16.0640,0.2390,12.1071,0.3179,12.1250,0.4316,13.0000,0.1341,12.1310,33.3878
2020-04-16 18:30:00.000,14294,16.0961,0.1642,12.0357,0.2413,11.5000,0.3410,11.0000,0.0871,12.1071,15.3752
2020-04-16 19:00:00.000,14295,16.1254,0.1382,12.1786,0.1954,12.3750,0.2418,12.0000,0.0794,12.2651,11.3810
2020-04-16 19:30:00.000,14296,16.1652,0.1783,12.1034,0.2526,12.0000,0.3359,12.0000,0.0992,11.8372,19.7761
2020-04-16 20:00:00.000,14297,16.1681,0.1628,12.2857,0.2256,12.2500,0.2841,13.0000,0.0932,12.2771,15.9675
2020-04-16 20:30:00.000,14298,16.1497,0.1933,11.9286,0.2639,11.7500,0.3110,12.0000,0.1132,12.0714,22.5134
2020-04-16 21:00:00.000,14299,16.1178,0.1288,12.4074,0.1581,12.3750,0.1844,13.0000,0.0752,12.4815,9.7539
2020-04-16 21:30:00.000,14300,16.0902,0.1538,11.9286,0.1898,12.2500,0.2156,13.0000,0.0963,12.0238,14.8935
2020-04-16 22:00:00.000,14301,16.0506,0.1511,12.1429,0.2189,11.8750,0.3069,12.0000,0.0905,12.2771,14.5413
2020-04-16 22:30:00.000,14302,15.9910,0.1086,12.0357,0.1513,11.8750,0.1728,12.0000,0.0668,12.1190,7.4867
2020-04-16 23:00:00.000,14303,15.9253,0.1345,11.8571,0.1624,11.8750,0.2064,11.0000,0.0816,12.1190,11.2738
2020-04-16 23:30:00.000,14304,15.8814,0.1196,12.1429,0.1422,12.0000,0.1647,12.0000,0.0792,12.2651,9.5643
2020-04-17 00:00:00.000,14305,15.8368,0.1489,12.0000,0.1814,11.8750,0.2080,12.0000,0.0897,12.5802,13.1692
2020-04-17 00:30:00.000,14306,15.7949,0.1114,12.2963,0.1390,12.1250,0.1585,12.0000,0.0710,12.4268,8.0779
2020-04-17 01:00:00.000,14307,15.7611,0.0714,12.6667,0.0959,12.7500,0.1382,13.0000,0.0468,12.5679,3.5864
2020-04-17 01:30:00.000,14308,15.7506,0.0551,12.8400,0.0856,12.5714,0.1182,13.0000,0.0314,13.6081,1.7919
2020-04-17 02:00:00.000,14309,15.7591,0.0544,12.8077,0.0830,12.4286,0.1007,12.0000,0.0289,13.2208,1.7030
2020-04-17 02:30:00.000,14310,15.7667,0.0479,12.9615,0.0660,12.5714,0.0772,13.0000,0.0285,13.1818,1.4425
2020-04-17 03:00:00.000,14311,15.7891,0.0470,12.7600,0.0630,13.0000,0.0775,13.0000,0.0279,13.5867,1.3281
2020-04-17 03:30:00.000,14312,15.8398,0.0940,12.5556,0.1227,12.7500,0.1341,13.0000,0.0548,12.3415,5.3242
2020-04-17 04:00:00.000,14313,15.8995,0.1239,12.5000,0.1627,12.5000,0.2045,13.0000,0.0743,12.1190,9.6271
2020-04-17 04:30:00.000,14314,15.9517,0.1043,12.2963,0.1225,12.2500,0.1417,12.0000,0.0690,12.5185,7.3364
2020-04-17 05:00:00.000,14315,16.0105,0.1080,12.1379,0.1538,11.8750,0.1772,12.0000,0.0644,11.8372,7.3403
2020-04-17 05:30:00.000,14316,16.0823,0.2004,12.2963,0.2632,12.0000,0.3132,11.0000,0.1226,12.4146,24.7998
2020-04-17 06:00:00.000,14317,16.1459,0.1952,11.9655,0.2379,11.8750,0.2689,12.0000,0.1376,11.8372,28.4201
2020-04-17 06:30:00.000,14318,16.1970,0.1661,11.9000,0.2024,12.2222,0.2254,12.0000,0.1050,11.3111,18.7410
2020-04-17 07:00:00.000,14319,16.2288,0.2540,11.4000,0.3071,11.2222,0.4095,10.0000,0.1654,11.4382,42.6669
2020-04-17 07:30:00.000,14320,16.2553,0.2442,11.5000,0.3088,11.3333,0.3920,11.0000,0.1391,11.3111,35.5705
2020-04-17 08:00:00.000,14321,16.2682,0.2461,11.3448,0.3193,11.1250,0.3588,11.0000,0.1666,11.4773,41.5353
2020-04-17 08:30:00.000,14322,16.2593,0.2039,11.6333,0.2650,11.6667,0.3567,12.0000,0.1266,11.1868,27.6862
2020-04-17 09:00:00.000,14323,16.2214,0.2493,11.3333,0.3292,11.2222,0.4036,11.0000,0.1508,11.1758,39.1737
2020-04-17 09:30:00.000,14324,16.1779,0.2186,10.9677,0.2548,10.6667,0.2845,11.0000,0.1578,10.8298,37.1806
2020-04-17 10:00:00.000,14325,16.1231,0.2284,11.1935,0.2705,11.5556,0.3026,11.0000,0.1498,11.0652,36.0886
2020-04-17 10:30:00.000,14326,16.0563,0.2526,11.2000,0.3126,11.0000,0.3820,11.0000,0.1634,11.3596,41.2198
2020-04-17 11:00:00.000,14327,15.9656,0.2179,11.0000,0.2697,11.0000,0.3078,12.0000,0.1368,11.0652,31.0337
2020-04-17 11:30:00.000,14328,15.8832,0.2309,11.4000,0.3038,11.4444,0.4001,12.0000,0.1461,11.1429,34.7720
2020-04-17 12:00:00.000,14329,15.8102,0.2568,11.1000,0.3373,11.1111,0.4514,11.0000,0.1712,11.1319,45.4232
2020-04-17 12:30:00.000,14330,15.7408,0.2281,10.5313,0.3062,10.7778,0.4035,11.0000,0.1390,10.5052,32.8888
2020-04-17 13:00:00.000,14331,15.6682,0.2704,10.5625,0.3157,11.0000,0.3365,10.0000,0.1767,10.7053,48.0186
2020-04-17 13:30:00.000,14332,15.6183,0.2485,10.6563,0.3016,10.5556,0.3384,11.0000,0.1701,10.7158,43.0568
2020-04-17 14:00:00.000,14333,15.5869,0.2956,10.8125,0.3565,11.0000,0.4138,10.0000,0.2016,10.6947,62.7543
2020-04-17 14:30:00.000,14334,15.5796,0.3028,11.1613,0.3701,10.7778,0.4308,11.0000,0.1929,10.7660,59.5888
2020-04-17 15:00:00.000,14335,15.5821,0.2842,11.0606,0.3746,10.7778,0.4221,12.0000,0.1684,10.3878,51.1123
2020-04-17 15:30:00.000,14336,15.5963,0.2926,11.0323,0.3451,11.2222,0.3779,11.0000,0.1897,10.9462,57.0927
2020-04-17 16:00:00.000,14337,15.6311,0.2889,10.8750,0.3437,11.0000,0.3808,12.0000,0.1875,10.7158,57.4105
2020-04-17 16:30:00.000,14338,15.6909,0.2716,10.7813,0.3401,10.6667,0.5428,11.0000,0.1799,10.7158,52.0087
2020-04-17 17:00:00.000,14339,15.7640,0.2844,11.3636,0.3552,10.8000,0.4071,11.0000,0.1809,10.1800,57.5710
2020-04-17 17:30:00.000,14340,15.8238,0.3117,10.9677,0.4096,11.0000,0.4419,11.0000,0.1917,10.8191,62.0999
2020-04-17 18:00:00.000,14341,15.9017,0.3075,10.6364,0.3872,10.9000,0.4579,11.0000,0.1963,10.1800,63.9066
2020-04-17 18:30:00.000,14342,15.9878,0.2622,10.9375,0.3400,10.4444,0.4572,11.0000,0.1792,10.5625,51.3453
2020-04-17 19:00:00.000,14343,16.0587,0.2450,11.1212,0.2936,11.2000,0.3754,11.0000,0.1561,10.1200,41.8870
2020-04-17 19:30:00.000,14344,16.1142,0.2745,10.7500,0.3469,11.2222,0.4103,12.0000,0.1783,10.4742,52.5928
2020-04-17 20:00:00.000,14345,16.1638,0.2692,10.5938,0.3281,10.4444,0.4023,10.0000,0.1797,10.7158,50.0120
2020-04-17 20:30:00.000,14346,16.2020,0.2958,10.6970,0.3858,11.5000,0.6093,11.0000,0.1863,10.1800,60.3235
2020-04-17 21:00:00.000,14347,16.2129,0.2301,10.8125,0.2748,11.3333,0.3520,11.0000,0.1544,10.6042,37.5458
2020-04-17 21:30:00.000,14348,16.2052,0.2915,11.2667,0.3588,11.4444,0.4106,12.0000,0.1972,11.4382,58.6404
2020-04-17 22:00:00.000,14349,16.1829,0.1969,11.1212,0.2492,10.9000,0.2840,11.0000,0.1235,10.2828,27.3232
2020-04-17 22:30:00.000,14350,16.1444,0.1969,11.6897,0.2372,11.6250,0.2680,11.0000,0.1377,11.5114,28.4270
2020-04-17 23:00:00.000,14351,16.0856,0.1937,12.2759,0.2595,11.8750,0.3033,12.0000,0.1174,11.8488,24.1384
2020-04-17 23:30:00.000,14352,16.0246,0.2109,11.5517,0.2700,11.6250,0.3232,12.0000,0.1370,11.8372,29.4617
2020-04-18 00:00:00.000,14353,15.9671,0.2183,11.7931,0.2634,11.3750,0.3070,11.0000,0.1355,11.7126,30.4448
2020-04-18 00:30:00.000,14354,15.8872,0.1583,12.7037,0.1963,12.3750,0.2293,13.0000,0.1024,12.4268,16.5034
2020-04-18 01:00:00.000,14355,15.8129,0.1708,12.2222,0.2106,12.1250,0.2657,12.0000,0.1071,12.4146,18.5896
2020-04-18 01:30:00.000,14356,15.7563,0.1827,12.0000,0.2386,12.1250,0.3079,12.0000,0.1141,11.8372,21.9266
2020-04-18 02:00:00.000,14357,15.7179,0.1801,12.2069,0.2447,11.6250,0.3040,11.0000,0.1061,11.8372,20.2710
2020-04-18 02:30:00.000,14358,15.6770,0.2103,12.2069,0.2680,12.2500,0.3431,12.0000,0.1364,11.5977,30.8709
2020-04-18 03:00:00.000,14359,15.6611,0.2372,11.4333,0.2815,11.3333,0.3149,11.0000,0.1531,11.3146,37.8489
2020-04-18 03:30:00.000,14360,15.6794,0.2277,12.1000,0.3073,11.7778,0.3742,13.0000,0.1446,11.4382,35.9553
2020-04-18 04:00:00.000,14361,15.7028,0.2129,11.6000,0.2684,11.8889,0.3099,12.0000,0.1406,11.4045,31.5466
2020-04-18 04:30:00.000,14362,15.7436,0.2093,12.1667,0.2723,12.1111,0.2997,13.0000,0.1349,11.4382,30.0340
2020-04-18 05:00:00.000,14363,15.8006,0.2561,11.7667,0.3294,11.2222,0.4473,11.0000,0.1550,11.1978,42.2967
2020-04-18 05:30:00.000,14364,15.8821,0.2186,11.4333,0.2861,10.3333,0.3277,11.0000,0.1378,11.1868,31.3522
2020-04-18 06:00:00.000,14365,15.9667,0.2180,11.7333,0.2661,12.4444,0.3043,13.0000,0.1417,11.3111,33.5379
2020-04-18 06:30:00.000,14366,16.0442,0.2255,12.2759,0.2822,12.1250,0.3202,12.0000,0.1443,11.8488,34.6009
2020-04-18 07:00:00.000,14367,16.1159,0.1897,12.5556,0.2531,12.0000,0.3056,12.0000,0.1151,12.5679,22.6341
2020-04-18 07:30:00.000,14368,16.1806,0.1821,12.3103,0.2268,12.2500,0.2793,12.0000,0.1159,11.7011,22.7463
2020-04-18 08:00:00.000,14369,16.2555,0.1630,11.9259,0.2077,11.5000,0.2597,11.0000,0.1045,12.4146,17.1915
2020-04-18 08:30:00.000,14370,16.2985,0.1665,13.0385,0.2233,12.8571,0.2522,13.0000,0.0998,13.0513,16.8939
2020-04-18 09:00:00.000,14371,16.3031,0.1828,12.7407,0.2334,12.8750,0.2650,13.0000,0.1135,12.5679,21.5233
2020-04-18 09:30:00.000,14372,16.2966,0.1417,13.7308,0.1736,13.7143,0.2186,15.0000,0.0926,13.2208,13.5807
2020-04-18 10:00:00.000,14373,16.2789,0.1004,14.0000,0.1298,14.1429,0.1507,13.0000,0.0638,13.5733,6.6084
2020-04-18 10:30:00.000,14374,16.2386,0.0550,15.1304,0.0767,14.8333,0.0852,14.0000,0.0345,14.8971,1.9792
2020-04-18 11:00:00.000,14375,16.1702,0.0448,15.0000,0.0619,15.3333,0.0769,15.0000,0.0270,14.9706,1.2552
2020-04-18 11:30:00.000,14376,16.0731,0.0347,15.0870,0.0438,14.8571,0.0498,15.0000,0.0216,14.7681,0.7775
2020-04-18 12:00:00.000,14377,15.9871,0.0321,15.1818,0.0393,15.1667,0.0436,15.0000,0.0214,15.1940,0.7242
2020-04-18 12:30:00.000,14378,15.8950,0.0340,14.9565,0.0396,14.8571,0.0439,14.0000,0.0237,14.7681,0.8386
2020-04-18 13:00:00.000,14379,15.7939,0.0520,14.4783,0.0688,14.8333,0.0797,14.0000,0.0326,14.9118,1.7042
2020-04-18 13:30:00.000,14380,15.6987,0.1081,14.1739,0.1456,14.0000,0.1950,14.0000,0.0704,14.7536,7.6438
2020-04-18 14:00:00.000,14381,15.6172,0.1107,13.4231,0.1451,13.2857,0.1918,14.0000,0.0705,13.2208,8.1603
2020-04-18 14:30:00.000,14382,15.5669,0.1229,13.4074,0.1539,13.5000,0.1937,12.0000,0.0728,12.4024,9.6475
2020-04-18 15:00:00.000,14383,15.5261,0.1807,12.7778,0.2137,12.6250,0.2347,12.0000,0.1214,12.6750,22.6983
2020-04-18 15:30:00.000,14384,15.5098,0.1942,12.1333,0.2379,12.2222,0.3221,12.0000,0.1210,11.4382,24.9392
2020-04-18 16:00:00.000,14385,15.5028,0.2204,11.1935,0.2934,11.3333,0.3962,11.0000,0.1358,10.9570,32.1476
2020-04-18 16:30:00.000,14386,15.5288,0.2123,11.2903,0.2830,11.3333,0.3453,11.0000,0.1318,11.0217,29.8950
2020-04-18 17:00:00.000,14387,15.5852,0.2974,10.4688,0.3666,10.2222,0.4111,10.0000,0.1805,10.6250,54.4973
2020-04-18 17:30:00.000,14388,15.6549,0.3166,10.9355,0.4030,11.3333,0.4762,11.0000,0.1959,10.7766,63.8797
2020-04-18 18:00:00.000,14389,15.7304,0.2722,10.8750,0.3510,10.6667,0.4273,10.0000,0.1750,10.5052,50.6585
2020-04-18 18:30:00.000,14390,15.8209,0.3240,10.6563,0.4260,10.4444,0.5352,10.0000,0.2066,10.5052,71.2453
2020-04-18 19:00:00.000,14391,15.9255,0.4000,9.8286,0.5307,10.0000,0.6688,10.0000,0.2435,9.6190,102.6975
2020-04-18 19:30:00.000,14392,16.0268,0.4179,10.0000,0.5398,9.8000,0.7152,10.0000,0.2650,9.9902,114.8279
2020-04-18 20:00:00.000,14393,16.1134,0.4688,9.8235,0.5662,9.9000,0.6367,10.0000,0.2803,9.8641,133.3167
2020-04-18 20:30:00.000,14394,16.1801,0.3883,9.8000,0.5329,9.8000,0.6681,9.0000,0.2402,9.6132,99.7689
2020-04-18 21:00:00.000,14395,16.2458,0.4441,9.4722,0.6279,9.6000,0.8039,9.0000,0.2694,9.4259,129.2564
2020-04-18 21:30:00.000,14396,16.2971,0.4466,9.5556,0.5762,9.8000,0.6604,10.0000,0.2575,9.5140,120.7095
2020-04-18 22:00:00.000,14397,16.3030,0.4175,9.6286,0.5991,9.5000,0.7397,10.0000,0.2545,9.6762,111.6437
2020-04-18 22:30:00.000,14398,16.2731,0.5331,9.5556,0.7057,9.2000,0.7754,9.0000,0.3192,9.4259,178.9384
2020-04-18 23:00:00.000,14399,16.2352,0.5095,9.5833,0.6347,9.3000,0.7381,9.0000,0.3057,9.4673,159.1948
2020-04-18 23:30:00.000,14400,16.1985,0.4691,9.6111,0.5788,9.5000,0.6664,9.0000,0.3051,9.4259,149.9044
2020-04-19 00:00:00.000,14401,16.1260,0.4922,9.5278,0.6232,9.3000,0.8073,10.0000,0.3200,9.5234,162.4274
2020-04-19 00:30:00.000,14402,16.0277,0.3615,9.7778,0.4547,9.6000,0.6635,10.0000,0.2325,9.4167,91.7411
2020-04-19 01:00:00.000,14403,15.9241,0.3922,9.6667,0.5088,9.6000,0.6350,10.0000,0.2498,9.4259,105.3443
2020-04-19 01:30:00.000,14404,15.8434,0.3429,10.2059,0.4353,9.9000,0.4815,9.0000,0.2119,9.8932,77.5437
2020-04-19 02:00:00.000,14405,15.7514,0.3121,10.2647,0.3951,10.2000,0.4411,11.0000,0.2067,10.0594,68.5368
2020-04-19 02:30:00.000,14406,15.6696,0.3128,10.5000,0.4235,10.1000,0.5016,9.0000,0.1863,10.0891,62.2478
2020-04-19 03:00:00.000,14407,15.6127,0.3564,10.2121,0.4086,10.4000,0.4524,10.0000,0.2277,10.2929,83.5198
2020-04-19 03:30:00.000,14408,15.5805,0.3161,10.3636,0.4230,10.5000,0.5830,11.0000,0.1795,10.2828,60.7190
2020-04-19 04:00:00.000,14409,15.5666,0.2409,10.5938,0.2928,10.6667,0.3687,11.0000,0.1548,10.4845,39.2396
2020-04-19 04:30:00.000,14410,15.5835,0.3035,10.2500,0.3966,10.0000,0.4855,10.0000,0.1897,10.4896,57.3058
2020-04-19 05:00:00.000,14411,15.6253,0.2986,10.3438,0.3627,10.4444,0.3959,11.0000,0.1844,10.7158,55.5275
2020-04-19 05:30:00.000,14412,15.6893,0.2013,11.7931,0.2611,11.7500,0.2954,11.0000,0.1290,11.7011,26.6137
2020-04-19 06:00:00.000,14413,15.7656,0.1414,12.1429,0.1996,12.7500,0.2411,12.0000,0.0762,11.9405,11.5601
2020-04-19 06:30:00.000,14414,15.8596,0.0674,12.5385,0.0811,12.1250,0.0952,13.0000,0.0464,12.7468,3.1251
2020-04-19 07:00:00.000,14415,15.9674,0.0698,13.0000,0.0822,13.1250,0.1150,13.0000,0.0477,12.7722,3.4686
2020-04-19 07:30:00.000,14416,16.0733,0.0689,12.8889,0.0810,12.8750,0.0865,13.0000,0.0458,12.4568,3.3230
2020-04-19 08:00:00.000,14417,16.1743,0.0669,12.8519,0.0775,13.1250,0.0905,12.0000,0.0479,12.5679,3.4110
2020-04-19 08:30:00.000,14418,16.2548,0.0630,13.0769,0.0785,13.0000,0.0939,14.0000,0.0400,12.8354,2.6346
2020-04-19 09:00:00.000,14419,16.3176,0.0753,12.8519,0.0906,13.1250,0.1004,13.0000,0.0569,12.7000,4.6720
2020-04-19 09:30:00.000,14420,16.3670,0.0720,12.6667,0.0865,12.1250,0.1051,13.0000,0.0488,12.4268,3.7119
2020-04-19 10:00:00.000,14421,16.3805,0.0683,12.5556,0.0812,12.7500,0.0935,13.0000,0.0485,12.5309,3.5483
2020-04-19 10:30:00.000,14422,16.3608,0.0677,12.6296,0.0833,12.5000,0.0927,12.0000,0.0455,12.5625,3.1913
2020-04-19 11:00:00.000,14423,16.3156,0.0660,12.6071,0.0824,12.5000,0.0989,13.0000,0.0428,11.9765,3.0437
2020-04-19 11:30:00.000,14424,16.2639,0.0787,12.3704,0.0973,12.6250,0.1067,13.0000,0.0492,12.4146,3.9599
2020-04-19 12:00:00.000,14425,16.1832,0.0793,12.3333,0.0988,12.1250,0.1171,12.0000,0.0524,12.6875,4.1844
2020-04-19 12:30:00.000,14426,16.0653,0.0744,12.4815,0.0904,12.0000,0.1148,12.0000,0.0501,12.1829,3.7618
2020-04-19 13:00:00.000,14427,15.9492,0.0825,12.2857,0.0957,12.3750,0.1103,13.0000,0.0518,12.1190,4.3848
2020-04-19 13:30:00.000,14428,15.8378,0.0755,12.0000,0.0916,12.1250,0.1027,11.0000,0.0469,11.5795,3.7932
2020-04-19 14:00:00.000,14429,15.7337,0.0835,11.9286,0.1036,11.3750,0.1134,11.0000,0.0553,11.9647,4.6121
2020-04-19 14:30:00.000,14430,15.6279,0.0759,12.1034,0.0943,12.2500,0.1072,13.0000,0.0503,11.5682,4.0760
2020-04-19 15:00:00.000,14431,15.5261,0.1268,11.2500,0.1856,10.4444,0.2686,10.0000,0.0697,10.7158,9.9366
2020-04-19 15:30:00.000,14432,15.4702,0.2304,9.8286,0.2841,9.7000,0.3650,10.0000,0.1372,9.6952,33.4342
2020-04-19 16:00:00.000,14433,15.4427,0.3209,8.9167,0.4339,8.9000,0.4941,9.0000,0.1825,9.4259,60.3337
2020-04-19 16:30:00.000,14434,15.4424,0.3197,9.2059,0.4347,9.0000,0.6020,9.0000,0.1905,9.8738,61.1932
2020-04-19 17:00:00.000,14435,15.4671,0.4498,9.4444,0.6541,9.2000,0.8992,9.0000,0.2586,9.4352,125.0376
2020-04-19 17:30:00.000,14436,15.5054,0.4378,9.0541,0.5396,8.9091,0.6911,10.0000,0.2677,9.2545,123.3270
2020-04-19 18:00:00.000,14437,15.5721,0.4250,9.0526,0.5100,9.0000,0.5761,9.0000,0.2762,8.8609,124.0223
2020-04-19 18:30:00.000,14438,15.6626,0.6846,9.0000,0.8497,8.8182,1.0343,9.0000,0.4340,9.0177,312.8733
2020-04-19 19:00:00.000,14439,15.7817,0.8227,9.1389,1.0981,8.9000,1.4893,9.0000,0.4930,9.4259,412.6425
2020-04-19 19:30:00.000,14440,15.8884,0.7705,9.1389,0.9440,9.1000,1.1119,9.0000,0.4844,9.5140,371.5637
2020-04-19 20:00:00.000,14441,15.9952,0.8819,8.8947,1.1075,8.8182,1.3014,8.0000,0.5820,9.0177,537.7496
2020-04-19 20:30:00.000,14442,16.1048,1.0924,9.1892,1.4647,9.0000,1.9137,9.0000,0.6916,9.2000,790.2739
2020-04-19 21:00:00.000,14443,16.2051,1.0173,9.2162,1.2749,9.4545,1.5631,10.0000,0.6182,9.0893,659.4565
2020-04-19 21:30:00.000,14444,16.2764,1.2388,9.3243,1.6782,9.5455,2.4527,9.0000,0.7483,9.2636,999.9090
2020-04-19 22:00:00.000,14445,16.3131,1.4569,9.1143,1.8043,9.1000,2.2631,9.0000,0.9830,9.5094,1426.1512
2020-04-19 22:30:00.000,14446,16.3257,1.4791,9.7941,1.9865,9.7000,2.4741,10.0000,0.9493,9.8252,1457.4935
2020-04-19 23:00:00.000,14447,16.3193,1.5901,9.4722,2.0046,9.7000,2.5167,9.0000,0.9503,9.5234,1538.8710
2020-04-19 23:30:00.000,14448,16.2814,1.5740,10.0294,2.0781,9.9000,2.4270,10.0000,1.0010,9.8544,1655.4083
2020-04-20 00:00:00.000,14449,16.2101,1.6595,10.3939,1.9897,10.6000,2.4618,10.0000,1.0568,10.1800,1835.6575
2020-04-20 00:30:00.000,14450,16.1273,1.5403,10.0909,1.9498,10.3000,2.2320,10.0000,1.0024,10.1500,1587.4926
2020-04-20 01:00:00.000,14451,16.0161,1.6013,10.3030,2.0126,10.1111,2.2417,10.0000,1.0024,10.3776,1652.0514
2020-04-20 01:30:00.000,14452,15.8939,1.6276,10.5625,2.0590,10.6667,2.5182,11.0000,0.9657,10.5521,1620.4211
2020-04-20 02:00:00.000,14453,15.7695,1.4729,10.8438,1.9222,10.7778,2.4347,11.0000,0.9384,10.7158,1432.9770
2020-04-20 02:30:00.000,14454,15.6553,1.2596,10.6875,1.5374,10.7778,1.8765,11.0000,0.8623,10.4433,1146.8149
2020-04-20 03:00:00.000,14455,15.5525,1.5893,10.5313,2.1095,10.5556,2.3143,11.0000,0.9928,10.4948,1632.9769
2020-04-20 03:30:00.000,14456,15.4646,1.5884,10.3529,2.0152,10.6000,2.1134,10.0000,0.9755,10.0792,1654.5119
2020-04-20 04:00:00.000,14457,15.4071,1.7700,10.5758,2.0599,10.4000,2.3222,10.0000,1.2005,10.2828,2264.0222
2020-04-20 04:30:00.000,14458,15.3878,1.6329,10.8485,1.9287,10.7000,2.5061,11.0000,1.0702,10.2828,1846.3725
2020-04-20 05:00:00.000,14459,15.3937,1.5171,10.2813,1.9873,10.3333,2.3215,10.0000,1.0179,10.4896,1562.5496
2020-04-20 05:30:00.000,14460,15.4201,1.4908,10.5806,1.8745,10.1111,2.1216,9.0000,0.9008,10.9140,1318.9120
2020-04-20 06:00:00.000,14461,15.4765,1.8030,10.4545,2.2787,10.6000,2.7352,11.0000,1.1033,10.1800,2056.4449
2020-04-20 06:30:00.000,14462,15.5705,1.8547,10.6250,2.3935,10.6667,3.1110,10.0000,1.1744,10.6526,2210.0836
2020-04-20 07:00:00.000,14463,15.6757,1.9557,10.6970,2.5426,10.9000,3.2645,11.0000,1.2127,10.2929,2531.1083
2020-04-20 07:30:00.000,14464,15.7895,1.6358,10.4688,2.1617,10.5556,2.8323,10.0000,1.0849,10.4021,1850.7952
2020-04-20 08:00:00.000,14465,15.9099,1.8688,10.3030,2.3697,10.3333,2.7192,10.0000,1.1963,10.3571,2277.9105
2020-04-20 08:30:00.000,14466,16.0350,1.7383,10.5313,2.0612,10.1111,2.3302,10.0000,1.1803,10.6042,2113.6285
2020-04-20 09:00:00.000,14467,16.1526,1.8997,10.6563,2.4679,10.7778,3.2476,10.0000,1.1625,10.5521,2303.8722
2020-04-20 09:30:00.000,14468,16.2350,1.6043,10.6250,2.1007,10.4444,2.3747,10.0000,1.0729,10.5052,1813.7026
2020-04-20 10:00:00.000,14469,16.2991,1.4159,10.3824,1.7063,10.6000,2.2623,11.0000,0.9493,9.8738,1449.6194
2020-04-20 10:30:00.000,14470,16.3333,1.3329,10.1176,1.6833,10.3000,2.0906,10.0000,0.9111,10.0297,1278.6262
2020-04-20 11:00:00.000,14471,16.3404,1.3788,10.1212,1.6189,10.0000,1.7979,10.0000,0.9207,10.0900,1295.8757
2020-04-20 11:30:00.000,14472,16.3068,1.2801,9.9118,1.5240,10.2000,1.6418,10.0000,0.8240,9.8932,1103.5419
2020-04-20 12:00:00.000,14473,16.2405,1.2488,10.2059,1.5822,9.9000,1.8158,10.0000,0.7389,10.0891,943.8732
2020-04-20 12:30:00.000,14474,16.1598,1.0853,10.0294,1.2506,10.1000,1.3857,11.0000,0.7307,9.8447,852.4289
2020-04-20 13:00:00.000,14475,16.0617,0.9758,10.0000,1.3034,10.1000,1.7244,11.0000,0.6505,9.7885,684.1747
2020-04-20 13:30:00.000,14476,15.9342,0.9863,9.8000,1.2270,9.7000,1.4022,10.0000,0.6113,9.7885,630.8218
2020-04-20 14:00:00.000,14477,15.7914,0.9933,9.5143,1.2536,9.6000,1.5504,10.0000,0.6053,9.5849,623.0872
2020-04-20 14:30:00.000,14478,15.6682,0.7757,9.7941,0.9615,9.5000,1.1135,10.0000,0.4867,9.8932,385.1388
2020-04-20 15:00:00.000,14479,15.5666,0.5761,9.6571,0.7312,9.8000,0.8230,10.0000,0.3640,9.6952,217.6889
2020-04-20 15:30:00.000,14480,15.4758,0.4005,9.6389,0.5051,9.7000,0.6290,10.0000,0.2550,9.4352,109.2031
2020-04-20 16:00:00.000,14481,15.3933,0.1706,10.1515,0.2217,10.0000,0.2672,10.0000,0.1004,10.2828,17.8330
2020-04-20 16:30:00.000,14482,15.3412,0.0460,12.2857,0.0601,12.3750,0.0721,11.0000,0.0308,12.1205,1.5390
2020-04-20 17:00:00.000,14483,15.3392,0.0365,14.7200,0.0476,13.2857,0.0682,13.0000,0.0233,13.5867,0.9232
2020-04-20 17:30:00.000,14484,15.3741,0.0439,13.7600,0.0545,13.2857,0.0576,13.0000,0.0299,13.4079,1.3824
2020-04-20 18:00:00.000,14485,15.4247,0.0421,14.4800,0.0540,13.7143,0.0636,13.0000,0.0274,13.5067,1.2605
2020-04-20 18:30:00.000,14486,15.5087,0.0383,13.0000,0.0464,13.0000,0.0520,14.0000,0.0248,13.8493,0.9679
2020-04-20 19:00:00.000,14487,15.6203,0.0334,13.6154,0.0409,13.4286,0.0453,13.0000,0.0215,13.0000,0.7737
2020-04-20 19:30:00.000,14488,15.7431,0.0398,13.5769,0.0495,13.8571,0.0586,15.0000,0.0272,13.0779,1.1715
2020-04-20 20:00:00.000,14489,15.8858,0.0412,13.9200,0.0502,13.4286,0.0589,14.0000,0.0281,13.4079,1.2660
2020-04-20 20:30:00.000,14490,16.0196,0.0379,13.1111,0.0467,12.6250,0.0571,13.0000,0.0270,12.7375,1.1704
2020-04-20 21:00:00.000,14491,16.1641,0.0365,13.0385,0.0508,12.8571,0.0627,14.0000,0.0243,12.9872,0.9605
2020-04-20 21:30:00.000,14492,16.2855,0.0409,13.3077,0.0520,13.1429,0.0647,11.0000,0.0273,12.9872,1.2261
2020-04-20 22:00:00.000,14493,16.3784,0.0430,13.6923,0.0532,13.7143,0.0607,13.0000,0.0267,13.0513,1.2472
2020-04-20 22:30:00.000,14494,16.4388,0.0413,12.8462,0.0533,13.7143,0.0673,13.0000,0.0267,13.0513,1.1594
2020-04-20 23:00:00.000,14495,16.4675,0.0425,13.4400,0.0530,14.0000,0.0571,15.0000,0.0287,13.7568,1.2857
2020-04-20 23:30:00.000,14496,16.4659,0.0360,13.6400,0.0419,13.7143,0.0469,13.0000,0.0263,13.5067,1.0237
2020-04-21 00:00:00.000,14497,16.4225,0.0421,13.6154,0.0526,13.2857,0.0585,13.0000,0.0271,13.0513,1.2413
2020-04-21 00:30:00.000,14498,16.3601,0.0408,13.5769,0.0499,14.0000,0.0550,14.0000,0.0282,13.0641,1.3004
2020-04-21 01:00:00.000,14499,16.2659,0.0484,13.7308,0.0599,13.8571,0.0744,15.0000,0.0305,12.8974,1.6172
2020-04-21 01:30:00.000,14500,16.1551,0.0411,13.1538,0.0517,13.0000,0.0614,14.0000,0.0283,13.1039,1.3076
2020-04-21 02:00:00.000,14501,16.0201,0.0465,13.0769,0.0586,13.4286,0.0798,14.0000,0.0309,12.9103,1.5393
2020-04-21 02:30:00.000,14502,15.8830,0.0520,12.7778,0.0623,13.2500,0.0659,14.0000,0.0340,12.6375,1.8650
2020-04-21 03:00:00.000,14503,15.7477,0.0531,13.2308,0.0643,13.2857,0.0750,13.0000,0.0339,13.2338,1.8741
2020-04-21 03:30:00.000,14504,15.6407,0.0558,12.6538,0.0754,13.0000,0.0937,13.0000,0.0358,13.0641,2.1369
2020-04-21 04:00:00.000,14505,15.5578,0.0585,12.8333,0.0670,12.2857,0.0830,12.0000,0.0399,13.9452,2.2546
2020-04-21 04:30:00.000,14506,15.4987,0.0538,13.1111,0.0676,13.7500,0.0788,14.0000,0.0363,12.6875,2.0835
2020-04-21 05:00:00.000,14507,15.4744,0.0641,12.9630,0.0830,12.5000,0.1085,12.0000,0.0430,12.6500,2.8720
2020-04-21 05:30:00.000,14508,15.4793,0.0621,12.3704,0.0756,12.7500,0.0886,13.0000,0.0426,12.4568,2.7377
2020-04-21 06:00:00.000,14509,15.5220,0.0599,12.4815,0.0750,12.3750,0.0914,12.0000,0.0379,12.4268,2.3382
2020-04-21 06:30:00.000,14510,15.5939,0.0667,13.1481,0.0777,12.7500,0.0821,11.0000,0.0452,12.6375,3.1544
2020-04-21 07:00:00.000,14511,15.6861,0.0585,12.7407,0.0743,12.8750,0.0885,12.0000,0.0394,12.5062,2.4119
2020-04-21 07:30:00.000,14512,15.8041,0.0637,12.3704,0.0781,12.0000,0.0878,13.0000,0.0398,12.4268,2.5608
2020-04-21 08:00:00.000,14513,15.9394,0.0588,12.7778,0.0706,12.5000,0.0862,12.0000,0.0367,12.3659,2.1997
2020-04-21 08:30:00.000,14514,16.0679,0.0594,12.3793,0.0727,11.8750,0.0797,13.0000,0.0378,11.8256,2.3503
2020-04-21 09:00:00.000,14515,16.1980,0.0521,12.0714,0.0602,12.2500,0.0782,12.0000,0.0376,11.9882,2.0993
2020-04-21 09:30:00.000,14516,16.3198,0.0559,11.9259,0.0682,12.6250,0.0858,13.0000,0.0360,12.3333,1.9733
2020-04-21 10:00:00.000,14517,16.4178,0.0584,12.3214,0.0745,12.5000,0.0817,12.0000,0.0380,11.9412,2.3872
2020-04-21 10:30:00.000,14518,16.4934,0.0572,12.4286,0.0677,11.8750,0.0727,12.0000,0.0378,11.9294,2.2238
2020-04-21 11:00:00.000,14519,16.5195,0.0545,11.9310,0.0689,11.7500,0.0824,11.0000,0.0366,11.5568,2.1810
2020-04-21 11:30:00.000,14520,16.5128,0.0572,11.5862,0.0735,11.8750,0.0966,13.0000,0.0377,11.5568,2.2955
2020-04-21 12:00:00.000,14521,16.4755,0.0605,11.7857,0.0764,11.8750,0.0959,13.0000,0.0399,12.1190,2.4936
2020-04-21 12:30:00.000,14522,16.4130,0.0537,12.9259,0.0665,12.8750,0.0885,12.0000,0.0362,12.2683,2.0791
2020-04-21 13:00:00.000,14523,16.3086,0.0500,11.9655,0.0622,11.6250,0.0720,12.0000,0.0330,11.6667,1.7286
2020-04-21 13:30:00.000,14524,16.1738,0.0486,12.1071,0.0612,12.8750,0.0737,12.0000,0.0326,12.1928,1.6418
2020-04-21 14:00:00.000,14525,16.0346,0.0564,11.8621,0.0679,12.1250,0.0790,11.0000,0.0396,11.8372,2.3992
2020-04-21 14:30:00.000,14526,15.8937,0.0550,11.7931,0.0628,12.3750,0.0696,13.0000,0.0380,11.7126,2.2284
2020-04-21 15:00:00.000,14527,15.7517,0.0519,12.2000,0.0627,11.4444,0.0719,10.0000,0.0340,11.4382,1.9103
2020-04-21 15:30:00.000,14528,15.6063,0.0616,12.2667,0.0758,11.3333,0.0885,11.0000,0.0401,11.3111,2.6492
2020-04-21 16:00:00.000,14529,15.4905,0.0600,10.9375,0.0773,10.6667,0.0925,10.0000,0.0392,10.7368,2.5866
2020-04-21 16:30:00.000,14530,15.4131,0.0724,11.1935,0.0926,11.1111,0.1146,11.0000,0.0488,10.8280,3.7478
2020-04-21 17:00:00.000,14531,15.3684,0.0999,10.0882,0.1696,8.9000,0.2748,9.0000,0.0551,9.8738,6.5217
2020-04-21 17:30:00.000,14532,15.3475,0.0823,10.4412,0.1051,10.2000,0.1397,9.0000,0.0546,10.0891,4.8591
2020-04-21 18:00:00.000,14533,15.3710,0.0931,10.1515,0.1199,9.6000,0.1559,10.0000,0.0640,10.1717,6.2060
2020-04-21 18:30:00.000,14534,15.4322,0.0800,10.0588,0.1169,10.0000,0.1724,9.0000,0.0491,10.0891,4.3220
2020-04-21 19:00:00.000,14535,15.5341,0.1930,8.9444,0.2925,8.3636,0.4271,8.0000,0.1077,9.3394,22.7208
2020-04-21 19:30:00.000,14536,15.6428,0.1670,9.1579,0.2285,9.0909,0.3135,10.0000,0.1056,8.8522,19.7099
2020-04-21 20:00:00.000,14537,15.7859,0.2376,8.6757,0.3314,8.5455,0.4806,8.0000,0.1412,9.0982,34.9235
2020-04-21 20:30:00.000,14538,15.9325,0.2375,8.7692,0.3027,8.6364,0.3390,9.0000,0.1480,8.6838,37.1451
2020-04-21 21:00:00.000,14539,16.1007,0.2743,8.2308,0.3479,8.0909,0.4263,9.0000,0.1737,8.7845,47.9925
2020-04-21 21:30:00.000,14540,16.2520,0.2925,8.1951,0.3696,8.0833,0.4376,8.0000,0.1920,8.3361,60.4659
2020-04-21 22:00:00.000,14541,16.3748,0.2599,8.3590,0.3344,8.5455,0.4839,9.0000,0.1673,8.6441,46.4145
2020-04-21 22:30:00.000,14542,16.4780,0.2985,7.9750,0.3765,7.9167,0.5793,9.0000,0.1897,8.4583,58.0149
2020-04-21 23:00:00.000,14543,16.5585,0.3179,8.0244,0.3930,8.1667,0.4965,9.0000,0.1994,8.2016,65.7775
2020-04-21 23:30:00.000,14544,16.5992,0.2844,8.3095,0.3610,8.4167,0.4659,9.0000,0.1761,8.0236,54.9858
2020-04-22 00:00:00.000,14545,16.5879,0.2740,8.1220,0.3435,8.0833,0.3692,8.0000,0.1735,8.2764,49.3254
2020-04-22 00:30:00.000,14546,16.5331,0.2336,8.7561,0.2893,8.5000,0.3563,10.0000,0.1503,8.2602,38.5056
2020-04-22 01:00:00.000,14547,16.4667,0.1681,9.5676,0.2129,9.9091,0.3118,9.0000,0.1086,9.0357,19.8365
2020-04-22 01:30:00.000,14548,16.3786,0.1332,10.5588,0.1769,10.4000,0.2638,10.0000,0.0823,10.0792,11.6871
2020-04-22 02:00:00.000,14549,16.2518,0.1125,11.0606,0.1433,11.1111,0.1961,10.0000,0.0738,10.3776,8.9791
2020-04-22 02:30:00.000,14550,16.1002,0.1068,11.1613,0.1411,11.5556,0.1725,12.0000,0.0679,10.8298,7.7805
2020-04-22 03:00:00.000,14551,15.9574,0.0859,11.8000,0.1054,12.2222,0.1258,12.0000,0.0537,11.3111,4.9778
2020-04-22 03:30:00.000,14552,15.8221,0.0751,13.1481,0.1035,12.7500,0.1433,13.0000,0.0455,12.3659,3.7406
2020-04-22 04:00:00.000,14553,15.6935,0.0759,13.5385,0.1084,13.0000,0.1452,10.0000,0.0472,13.0641,3.5913
2020-04-22 04:30:00.000,14554,15.5851,0.0902,12.1111,0.1219,11.0000,0.1715,9.0000,0.0604,12.4146,5.4709
2020-04-22 05:00:00.000,14555,15.5195,0.0878,11.2188,0.1077,10.1111,0.1224,10.0000,0.0585,10.4639,5.3114
2020-04-22 05:30:00.000,14556,15.4920,0.0997,11.7667,0.1221,12.5556,0.1537,14.0000,0.0662,11.3111,7.1915
2020-04-22 06:00:00.000,14557,15.4929,0.0825,13.5000,0.1040,11.8750,0.1442,10.0000,0.0526,12.1310,4.6269
2020-04-22 06:30:00.000,14558,15.5264,0.0527,13.7308,0.0718,13.7143,0.0855,13.0000,0.0330,13.0641,1.9643
2020-04-22 07:00:00.000,14559,15.6128,0.0955,16.0000,0.1201,15.7143,0.1526,13.0000,0.0620,14.1250,6.0100
2020-04-22 07:30:00.000,14560,15.7282,0.1118,10.3611,0.1420,10.0000,0.1883,10.0000,0.0701,9.4259,8.6947
2020-04-22 08:00:00.000,14561,15.8519,0.1408,10.3235,0.1733,9.4000,0.1989,8.0000,0.0974,10.0792,14.5926
2020-04-22 08:30:00.000,14562,15.9874,0.1552,10.2778,0.1887,11.8000,0.2317,9.0000,0.1013,9.5140,17.1280
2020-04-22 09:00:00.000,14563,16.1466,0.1529,10.8889,0.1814,9.1000,0.2156,12.0000,0.1041,9.5140,17.9361
2020-04-22 09:30:00.000,14564,16.2966,0.1592,12.7419,0.1958,13.0000,0.2280,13.0000,0.1057,10.9355,17.8333
2020-04-22 10:00:00.000,14565,16.4286,0.1552,14.7407,0.1842,13.8750,0.2290,15.0000,0.1057,12.7375,17.8445
2020-04-22 10:30:00.000,14566,16.5236,0.1442,14.2593,0.1866,14.6250,0.2307,18.0000,0.0924,12.5679,14.3563
2020-04-22 11:00:00.000,14567,16.6038,0.1232,15.5833,0.1590,15.8571,0.1877,12.0000,0.0786,13.8767,10.0753
2020-04-22 11:30:00.000,14568,16.6456,0.1230,16.6957,0.1550,16.5714,0.1765,15.0000,0.0726,14.7536,9.2538
2020-04-22 12:00:00.000,14569,16.6463,0.1026,15.3636,0.1222,15.1667,0.1393,16.0000,0.0760,15.3788,7.7645
2020-04-22 12:30:00.000,14570,16.5957,0.0842,17.2000,0.1026,16.6667,0.1118,16.0000,0.0585,16.9833,4.9903
2020-04-22 13:00:00.000,14571,16.5216,0.0714,16.6500,0.0847,16.5000,0.1074,15.0000,0.0482,16.8500,3.4424
2020-04-22 13:30:00.000,14572,16.4187,0.1105,16.7619,0.1470,16.6667,0.1712,16.0000,0.0635,16.4355,7.4325
2020-04-22 14:00:00.000,14573,16.2865,0.1284,16.9000,0.1583,16.8333,0.1810,17.0000,0.0796,16.9000,10.1995
2020-04-22 14:30:00.000,14574,16.1292,0.0733,16.3333,0.0923,16.0000,0.1040,17.0000,0.0492,16.3871,3.6553
2020-04-22 15:00:00.000,14575,15.9655,0.1509,16.2857,0.1878,16.6667,0.2059,17.0000,0.0920,16.3387,13.9156
2020-04-22 15:30:00.000,14576,15.8045,0.1337,16.0000,0.1678,16.0000,0.2042,14.0000,0.0825,15.6615,11.2121
2020-04-22 16:00:00.000,14577,15.6601,0.1531,15.5909,0.1796,15.8333,0.2043,15.0000,0.1016,15.4394,15.8463
2020-04-22 16:30:00.000,14578,15.5371,0.1284,15.4783,0.1489,15.0000,0.1580,13.0000,0.0893,14.7101,11.7986
2020-04-22 17:00:00.000,14579,15.4426,0.1247,15.0417,0.1608,14.8571,0.1990,15.0000,0.0825,14.1250,10.9412
2020-04-22 17:30:00.000,14580,15.3886,0.1332,14.7600,0.1572,14.8571,0.1692,13.0000,0.0890,13.4079,13.2705
2020-04-22 18:00:00.000,14581,15.3751,0.1549,14.0833,0.1841,14.2857,0.2041,13.0000,0.0996,13.9589,15.5432
2020-04-22 18:30:00.000,14582,15.3968,0.1505,15.2692,0.1921,14.7143,0.2278,14.0000,0.1026,13.0513,17.1767
2020-04-22 19:00:00.000,14583,15.4583,0.1791,14.9231,0.2377,14.8750,0.3107,15.0000,0.1112,12.8228,21.9918
2020-04-22 19:30:00.000,14584,15.5563,0.1567,13.9630,0.1900,13.7500,0.2141,13.0000,0.1003,12.5679,17.1882
2020-04-22 20:00:00.000,14585,15.6842,0.1607,13.7778,0.2136,13.8750,0.2461,11.0000,0.0959,12.7375,16.9766
2020-04-22 20:30:00.000,14586,15.8211,0.2036,14.6000,0.2392,14.5714,0.2630,14.0000,0.1454,13.7568,31.5588
2020-04-22 21:00:00.000,14587,15.9691,0.2265,14.1538,0.3203,14.8750,0.4065,16.0000,0.1339,12.8987,34.0436
2020-04-22 21:30:00.000,14588,16.1328,0.1799,14.3462,0.2288,13.8750,0.2975,12.0000,0.1167,12.8861,22.3644
2020-04-22 22:00:00.000,14589,16.2875,0.2434,14.9231,0.3019,14.8571,0.3283,15.0000,0.1456,13.0513,38.7094
2020-04-22 22:30:00.000,14590,16.4239,0.2288,14.7917,0.2672,14.7143,0.3163,14.0000,0.1567,14.1250,36.2355
2020-04-22 23:00:00.000,14591,16.5148,0.2750,14.6800,0.3362,14.1429,0.3605,14.0000,0.1770,13.7568,50.7228
2020-04-22 23:30:00.000,14592,16.5772,0.2346,14.9615,0.3042,14.4286,0.3765,14.0000,0.1450,13.2078,36.8534
2020-04-23 00:00:00.000,14593,16.6130,0.2164,14.6667,0.2597,14.1429,0.3126,15.0000,0.1439,14.1389,32.0029
2020-04-23 00:30:00.000,14594,16.6008,0.2252,14.7083,0.2802,14.2857,0.3200,14.0000,0.1552,13.8767,35.8563
2020-04-23 01:00:00.000,14595,16.5396,0.1825,13.2222,0.2259,13.5000,0.2582,13.0000,0.1200,12.6875,23.3807
2020-04-23 01:30:00.000,14596,16.4583,0.2365,14.0000,0.2950,14.2857,0.3527,14.0000,0.1503,13.2208,37.8683
2020-04-23 02:00:00.000,14597,16.3494,0.2477,14.3200,0.3102,14.0000,0.3511,13.0000,0.1661,13.7568,43.6276
2020-04-23 02:30:00.000,14598,16.2115,0.2349,13.9600,0.2963,13.7143,0.3839,14.0000,0.1584,13.5600,38.1636
2020-04-23 03:00:00.000,14599,16.0436,0.2235,13.9200,0.2922,14.2857,0.3573,15.0000,0.1428,13.5067,32.8517
2020-04-23 03:30:00.000,14600,15.8858,0.2323,13.9200,0.3104,14.0000,0.3661,14.0000,0.1398,13.2895,34.0073
2020-04-23 04:00:00.000,14601,15.7364,0.2701,13.8333,0.3293,13.8571,0.3521,15.0000,0.1879,13.9315,50.9399
2020-04-23 04:30:00.000,14602,15.6110,0.2211,13.6800,0.2885,13.8571,0.3415,13.0000,0.1433,13.5467,31.7963
2020-04-23 05:00:00.000,14603,15.4986,0.2115,13.0370,0.2564,13.2500,0.3004,13.0000,0.1334,12.6625,29.4645
2020-04-23 05:30:00.000,14604,15.4249,0.2224,13.4000,0.2700,13.5714,0.3118,13.0000,0.1410,13.3816,31.7912
2020-04-23 06:00:00.000,14605,15.3947,0.2602,13.7200,0.3237,13.1429,0.3698,12.0000,0.1767,13.6757,47.3770
2020-04-23 06:30:00.000,14606,15.3937,0.3072,13.6800,0.4223,13.5714,0.4690,13.0000,0.1710,13.5733,53.8240
2020-04-23 07:00:00.000,14607,15.4431,0.2341,13.7200,0.3149,13.5714,0.3439,13.0000,0.1384,13.5733,32.9210
2020-04-23 07:30:00.000,14608,15.5246,0.2482,13.8000,0.3139,13.8571,0.3430,14.0000,0.1526,13.5067,39.1477
2020-04-23 08:00:00.000,14609,15.6400,0.1599,13.6000,0.1902,13.2857,0.2042,13.0000,0.1032,13.7703,16.8354
2020-04-23 08:30:00.000,14610,15.7716,0.1826,13.6000,0.2493,13.2857,0.3010,13.0000,0.1055,13.4211,20.1268
2020-04-23 09:00:00.000,14611,15.9211,0.1479,13.7083,0.2012,13.7143,0.2478,14.0000,0.0945,14.1250,13.9360
2020-04-23 09:30:00.000,14612,16.0866,0.1444,14.0833,0.1795,14.2857,0.2020,15.0000,0.0837,14.1389,12.2582
2020-04-23 10:00:00.000,14613,16.2442,0.1203,13.9167,0.1700,14.1429,0.2290,15.0000,0.0707,13.9452,8.8429
2020-04-23 10:30:00.000,14614,16.3815,0.1324,13.9583,0.1679,14.4286,0.1884,15.0000,0.0830,13.9041,11.2680
2020-04-23 11:00:00.000,14615,16.4888,0.1706,13.7200,0.2181,13.4286,0.2547,14.0000,0.1076,13.7568,18.3863
2020-04-23 11:30:00.000,14616,16.5758,0.1819,13.8800,0.2364,13.5714,0.2960,13.0000,0.1173,13.6000,22.6094
2020-04-23 12:00:00.000,14617,16.6309,0.1527,13.8400,0.1961,14.1429,0.2306,15.0000,0.0965,13.5867,15.2726
2020-04-23 12:30:00.000,14618,16.6268,0.1799,13.3077,0.2225,13.5000,0.2745,14.0000,0.1164,12.8481,21.9166
2020-04-23 13:00:00.000,14619,16.5785,0.1999,13.1154,0.2392,12.7500,0.2618,12.0000,0.1305,12.8861,27.0519
2020-04-23 13:30:00.000,14620,16.5044,0.2424,13.2400,0.2954,13.1429,0.3475,14.0000,0.1608,13.2632,38.9647
2020-04-23 14:00:00.000,14621,16.4000,0.2466,13.2308,0.3049,13.2500,0.3377,14.0000,0.1595,12.8354,40.9423
2020-04-23 14:30:00.000,14622,16.2747,0.2151,12.4828,0.3098,12.7500,0.3508,13.0000,0.1254,11.8372,30.6050
2020-04-23 15:00:00.000,14623,16.1107,0.3198,12.8846,0.4155,12.8571,0.5247,13.0000,0.1987,12.9744,63.8336
2020-04-23 15:30:00.000,14624,15.9425,0.2588,13.0000,0.3184,13.1429,0.3921,12.0000,0.1830,13.2078,47.9316
2020-04-23 16:00:00.000,14625,15.7777,0.2805,12.9231,0.3453,13.0000,0.4136,12.0000,0.1906,12.9487,55.5477
2020-04-23 16:30:00.000,14626,15.6322,0.2949,12.8889,0.3737,12.8750,0.4534,12.0000,0.1829,12.4268,56.4949
2020-04-23 17:00:00.000,14627,15.5058,0.2822,12.7407,0.3660,12.8750,0.3960,13.0000,0.1662,12.3780,48.7538
2020-04-23 17:30:00.000,14628,15.4144,0.3082,12.8519,0.3694,12.7500,0.4066,12.0000,0.1972,12.4268,63.0350
2020-04-23 18:00:00.000,14629,15.3612,0.3748,12.5357,0.5267,12.7500,0.6479,13.0000,0.2185,11.9294,87.6353
2020-04-23 18:30:00.000,14630,15.3559,0.2944,11.9000,0.3634,12.2222,0.4164,11.0000,0.1832,11.1538,57.1159
2020-04-23 19:00:00.000,14631,15.3823,0.3324,12.3929,0.4248,12.3750,0.4753,13.0000,0.2066,11.9059,70.6121
2020-04-23 19:30:00.000,14632,15.4455,0.3196,12.3793,0.4267,12.6250,0.4996,13.0000,0.1886,11.5682,66.1531
2020-04-23 20:00:00.000,14633,15.5491,0.3401,12.3571,0.4343,12.6250,0.4978,12.0000,0.2161,12.1310,77.0966
2020-04-23 20:30:00.000,14634,15.6921,0.3485,12.2963,0.4415,12.0000,0.6566,12.0000,0.2319,12.4146,82.9617
2020-04-23 21:00:00.000,14635,15.8410,0.3585,12.2500,0.4438,12.2500,0.5217,12.0000,0.2428,11.9765,90.9155
2020-04-23 21:30:00.000,14636,15.9927,0.3632,12.1724,0.4638,12.1250,0.5762,12.0000,0.2315,11.7791,88.4798
2020-04-23 22:00:00.000,14637,16.1579,0.3325,12.2759,0.4271,12.0000,0.4707,12.0000,0.1987,11.6207,69.2718
2020-04-23 22:30:00.000,14638,16.3154,0.3298,12.1034,0.4423,12.0000,0.5200,12.0000,0.2009,11.5114,70.6882
2020-04-23 23:00:00.000,14639,16.4591,0.3313,11.9655,0.4280,12.1250,0.5712,13.0000,0.2026,11.7011,69.3908
2020-04-23 23:30:00.000,14640,16.5483,0.3096,12.3667,0.3807,12.5556,0.4235,12.0000,0.1912,11.4382,62.4677
2020-04-24 00:00:00.000,14641,16.6104,0.2865,12.2000,0.3574,12.1111,0.4091,12.0000,0.1741,11.4382,53.1505
2020-04-24 00:30:00.000,14642,16.6447,0.2422,11.8387,0.3617,11.6667,0.4906,12.0000,0.1417,10.9462,39.4846
2020-04-24 01:00:00.000,14643,16.6358,0.3083,11.8276,0.3803,11.2500,0.4350,12.0000,0.2000,11.5682,63.6521
2020-04-24 01:30:00.000,14644,16.5835,0.2920,11.9643,0.3528,12.0000,0.4118,11.0000,0.1864,11.9765,54.1881
2020-04-24 02:00:00.000,14645,16.4853,0.3058,12.0667,0.4045,12.1111,0.5402,12.0000,0.1923,11.4382,64.9756
2020-04-24 02:30:00.000,14646,16.3698,0.3694,11.5862,0.4825,12.0000,0.5741,12.0000,0.2238,11.6322,84.5975
2020-04-24 03:00:00.000,14647,16.2317,0.3099,12.0000,0.3948,11.8750,0.4895,12.0000,0.2023,11.6897,64.9887
2020-04-24 03:30:00.000,14648,16.0691,0.3108,11.8333,0.3844,12.0000,0.4840,12.0000,0.1989,11.4382,65.5277
2020-04-24 04:00:00.000,14649,15.8990,0.2993,12.4138,0.3910,12.5000,0.4835,12.0000,0.1957,11.8256,62.7199
2020-04-24 04:30:00.000,14650,15.7438,0.2875,12.2759,0.3472,12.1250,0.4153,12.0000,0.1811,11.8488,54.9478
2020-04-24 05:00:00.000,14651,15.6126,0.3002,12.2143,0.3626,12.3750,0.4368,13.0000,0.1934,12.1190,59.7553
2020-04-24 05:30:00.000,14652,15.5087,0.3500,12.1481,0.4339,12.2500,0.5393,12.0000,0.2195,12.2927,76.6009
2020-04-24 06:00:00.000,14653,15.4287,0.2924,12.7308,0.3686,12.2500,0.4390,12.0000,0.1871,12.8354,53.5203
2020-04-24 06:30:00.000,14654,15.3921,0.3208,12.5517,0.4004,12.8750,0.4875,13.0000,0.1948,11.7126,66.2467
2020-04-24 07:00:00.000,14655,15.4024,0.2936,12.4643,0.3796,12.2500,0.5199,13.0000,0.1834,12.1190,58.6371
2020-04-24 07:30:00.000,14656,15.4613,0.2859,12.6296,0.3375,12.3750,0.3961,14.0000,0.1802,12.4146,53.6579
2020-04-24 08:00:00.000,14657,15.5444,0.2688,12.7407,0.3695,12.7500,0.4338,12.0000,0.1744,12.4268,49.0316
2020-04-24 08:30:00.000,14658,15.6582,0.2638,13.0370,0.3304,13.2500,0.4815,14.0000,0.1724,12.4146,48.9453
2020-04-24 09:00:00.000,14659,15.7979,0.2603,12.7778,0.3288,12.3750,0.4606,12.0000,0.1709,12.5250,46.0304
2020-04-24 09:30:00.000,14660,15.9559,0.2921,12.5556,0.3581,12.5000,0.4704,12.0000,0.1935,12.5679,58.5018
2020-04-24 10:00:00.000,14661,16.1284,0.2525,12.2414,0.3034,12.5000,0.3615,12.0000,0.1681,11.7093,45.0384
2020-04-24 10:30:00.000,14662,16.2863,0.3125,12.2143,0.4149,12.5000,0.4656,12.0000,0.1911,11.9176,61.5636
2020-04-24 11:00:00.000,14663,16.4189,0.2590,11.8966,0.3234,11.6250,0.4312,12.0000,0.1717,11.6782,46.7088
2020-04-24 11:30:00.000,14664,16.5374,0.2698,12.4286,0.3345,12.6250,0.3831,12.0000,0.1729,12.2651,47.8590
2020-04-24 12:00:00.000,14665,16.6309,0.2399,12.8519,0.2859,12.8750,0.3324,12.0000,0.1502,12.4146,37.8744
2020-04-24 12:30:00.000,14666,16.6758,0.2371,13.1852,0.2977,12.8750,0.3494,11.0000,0.1494,12.3415,36.7726
2020-04-24 13:00:00.000,14667,16.6658,0.2119,12.0690,0.2537,12.6250,0.2897,15.0000,0.1372,11.7126,30.6784
2020-04-24 13:30:00.000,14668,16.6179,0.2631,12.3793,0.3259,11.7500,0.3959,12.0000,0.1702,11.7126,46.8924
2020-04-24 14:00:00.000,14669,16.5540,0.2478,13.0000,0.3057,11.8750,0.3775,12.0000,0.1557,11.7011,42.7643
2020-04-24 14:30:00.000,14670,16.4557,0.2578,12.0345,0.3304,12.2500,0.4083,14.0000,0.1689,11.6437,46.3151
2020-04-24 15:00:00.000,14671,16.3111,0.2245,12.5357,0.2833,12.3750,0.3659,12.0000,0.1435,11.9765,34.7112
2020-04-24 15:30:00.000,14672,16.1399,0.2651,13.3704,0.3221,13.0000,0.3630,12.0000,0.1662,12.4146,46.2891
2020-04-24 16:00:00.000,14673,15.9751,0.2480,13.4615,0.3093,13.8750,0.4636,13.0000,0.1625,12.8987,44.3118
2020-04-24 16:30:00.000,14674,15.8207,0.2295,13.2963,0.2858,13.3750,0.3168,14.0000,0.1521,12.4146,38.2927
2020-04-24 17:00:00.000,14675,15.6718,0.2547,14.5000,0.3149,13.7143,0.3479,14.0000,0.1789,13.9167,47.4279
2020-04-24 17:30:00.000,14676,15.5390,0.2221,14.9167,0.2774,14.1429,0.3040,13.0000,0.1480,13.8219,33.6846
2020-04-24 18:00:00.000,14677,15.4375,0.2127,12.7857,0.2702,13.1250,0.3360,14.0000,0.1332,12.1190,30.7580
2020-04-24 18:30:00.000,14678,15.4022,0.2223,13.2308,0.2779,13.0000,0.3534,12.0000,0.1450,12.8481,33.1291
2020-04-24 19:00:00.000,14679,15.4036,0.2128,13.6667,0.2650,13.1250,0.2989,13.0000,0.1373,12.2927,30.7390
2020-04-24 19:30:00.000,14680,15.4343,0.2207,14.4231,0.2644,15.4286,0.2909,13.0000,0.1468,12.9872,33.9259
2020-04-24 20:00:00.000,14681,15.4922,0.1773,13.1786,0.2243,13.8750,0.2630,13.0000,0.1133,12.2771,21.5826
2020-04-24 20:30:00.000,14682,15.5936,0.1810,13.0741,0.2176,12.3750,0.2381,14.0000,0.1184,12.3537,22.8193
2020-04-24 21:00:00.000,14683,15.7330,0.2281,13.4444,0.2796,12.8750,0.3258,14.0000,0.1507,12.4146,36.8663
2020-04-24 21:30:00.000,14684,15.8859,0.2307,14.6154,0.3033,14.1429,0.3494,15.0000,0.1481,13.2338,36.7719
2020-04-24 22:00:00.000,14685,16.0335,0.2470,14.8750,0.3091,13.7143,0.3427,14.0000,0.1637,13.9452,40.8380
2020-04-24 22:30:00.000,14686,16.2011,0.2116,13.0370,0.2523,13.1250,0.2874,12.0000,0.1325,12.3537,28.8472
2020-04-24 23:00:00.000,14687,16.3610,0.2416,14.7037,0.2919,14.2500,0.3447,14.0000,0.1593,12.7250,41.8095
2020-04-24 23:30:00.000,14688,16.4976,0.2259,14.0000,0.2808,13.7500,0.3352,14.0000,0.1493,12.6500,35.6110
2020-04-25 00:00:00.000,14689,16.5967,0.2573,15.3846,0.3090,15.0000,0.3826,16.0000,0.1648,12.8861,47.7847
2020-04-25 00:30:00.000,14690,16.6601,0.2117,15.4615,0.2550,15.0000,0.2749,13.0000,0.1371,12.8861,32.1926
2020-04-25 01:00:00.000,14691,16.6859,0.2351,15.5600,0.2894,14.7143,0.3635,15.0000,0.1603,13.7568,40.1678
2020-04-25 01:30:00.000,14692,16.6640,0.2480,15.6250,0.3079,16.2857,0.3646,15.0000,0.1626,14.1389,42.4495
2020-04-25 02:00:00.000,14693,16.6053,0.2541,14.7407,0.3089,15.2500,0.4026,14.0000,0.1607,12.5556,45.5577
2020-04-25 02:30:00.000,14694,16.5184,0.2079,14.7407,0.2477,15.1250,0.2810,15.0000,0.1250,12.4268,28.4321
2020-04-25 03:00:00.000,14695,16.3946,0.1972,14.0741,0.2339,13.6250,0.2526,15.0000,0.1250,12.7250,26.1911
2020-04-25 03:30:00.000,14696,16.2462,0.2091,14.6538,0.2673,14.5000,0.3184,15.0000,0.1364,12.8734,30.9937
2020-04-25 04:00:00.000,14697,16.0817,0.2337,13.9630,0.3009,14.1250,0.3394,13.0000,0.1436,12.7250,35.5522
2020-04-25 04:30:00.000,14698,15.9285,0.2023,13.2800,0.2404,13.7143,0.2820,15.0000,0.1361,13.3158,28.0291
2020-04-25 05:00:00.000,14699,15.7639,0.1912,14.1600,0.2372,14.1429,0.2720,13.0000,0.1231,13.5733,23.0057
2020-04-25 05:30:00.000,14700,15.6212,0.1762,13.3462,0.2240,13.1429,0.2870,13.0000,0.1216,13.0385,22.0667
2020-04-25 06:00:00.000,14701,15.5113,0.1989,13.8889,0.2492,14.2500,0.2823,11.0000,0.1274,12.7125,27.5539
2020-04-25 06:30:00.000,14702,15.4464,0.1948,13.3214,0.2337,12.5000,0.2805,15.0000,0.1274,12.2410,25.9401
2020-04-25 07:00:00.000,14703,15.4091,0.1962,13.9630,0.2442,13.8750,0.2851,14.0000,0.1275,12.6625,25.5920
2020-04-25 07:30:00.000,14704,15.4016,0.1956,13.1071,0.2335,12.3750,0.3293,13.0000,0.1343,11.9647,27.9562
2020-04-25 08:00:00.000,14705,15.4510,0.2093,13.0645,0.2751,13.0000,0.4150,14.0000,0.1242,11.0761,30.8955
2020-04-25 08:30:00.000,14706,15.5331,0.1948,13.0714,0.2392,12.6250,0.2635,13.0000,0.1193,12.0238,24.1747
2020-04-25 09:00:00.000,14707,15.6455,0.1854,13.7143,0.2262,14.1250,0.2872,13.0000,0.1210,11.8941,24.3436
2020-04-25 09:30:00.000,14708,15.7692,0.2063,13.2692,0.2583,13.3750,0.2998,13.0000,0.1384,12.7342,29.0070
2020-04-25 10:00:00.000,14709,15.9135,0.1738,13.3793,0.2153,13.6250,0.2627,14.0000,0.1116,11.6782,21.3892
2020-04-25 10:30:00.000,14710,16.0708,0.1915,12.7000,0.2383,13.4444,0.2707,14.0000,0.1195,11.4382,24.1443
2020-04-25 11:00:00.000,14711,16.2315,0.1945,13.5556,0.2315,13.2500,0.2602,13.0000,0.1272,12.3537,25.7150
2020-04-25 11:30:00.000,14712,16.3680,0.2308,14.1724,0.2977,13.5000,0.3558,13.0000,0.1385,11.5000,36.6677
2020-04-25 12:00:00.000,14713,16.4728,0.1961,13.0345,0.2548,13.2500,0.3122,14.0000,0.1230,11.7093,25.7546
2020-04-25 12:30:00.000,14714,16.5444,0.1989,14.1111,0.2613,14.2500,0.3403,14.0000,0.1210,12.5679,24.9984
2020-04-25 13:00:00.000,14715,16.5899,0.1892,13.1034,0.2429,13.1250,0.3237,14.0000,0.1266,11.8256,26.2015
2020-04-25 13:30:00.000,14716,16.5840,0.1961,13.6552,0.2423,14.1250,0.2826,13.0000,0.1280,11.8140,27.4360
2020-04-25 14:00:00.000,14717,16.5471,0.2006,13.7500,0.2566,13.7500,0.2952,14.0000,0.1214,12.1310,27.6508
2020-04-25 14:30:00.000,14718,16.4639,0.1814,13.6154,0.2268,13.4286,0.2968,13.0000,0.1229,13.0513,23.0587
2020-04-25 15:00:00.000,14719,16.3613,0.1593,13.1786,0.2058,13.2500,0.3101,14.0000,0.1024,11.9765,17.5047
2020-04-25 15:30:00.000,14720,16.2234,0.1700,13.1000,0.2254,13.2222,0.3030,14.0000,0.1027,11.1889,20.2460
2020-04-25 16:00:00.000,14721,16.0683,0.1735,12.4286,0.2123,12.2500,0.2327,11.0000,0.1144,12.0714,20.0578
2020-04-25 16:30:00.000,14722,15.9010,0.1729,13.4643,0.2066,13.3750,0.2350,13.0000,0.1086,12.1310,20.0362
2020-04-25 17:00:00.000,14723,15.7432,0.1964,13.0741,0.2294,13.7500,0.2557,14.0000,0.1285,12.5062,26.5422
2020-04-25 17:30:00.000,14724,15.5971,0.1846,12.9643,0.2390,13.7500,0.3359,13.0000,0.1130,11.9765,22.3873
2020-04-25 18:00:00.000,14725,15.4849,0.1894,13.2222,0.2402,12.7500,0.3221,13.0000,0.1251,12.4268,24.8364
2020-04-25 18:30:00.000,14726,15.4059,0.1867,12.8214,0.2560,13.1250,0.3002,13.0000,0.1105,11.9294,21.5376
2020-04-25 19:00:00.000,14727,15.3596,0.1525,13.0000,0.1936,12.8750,0.2186,14.0000,0.0941,12.1310,15.2220
2020-04-25 19:30:00.000,14728,15.3489,0.2067,13.0741,0.2416,12.8750,0.2625,10.0000,0.1343,12.7250,28.5943
2020-04-25 20:00:00.000,14729,15.3866,0.1527,13.3462,0.1875,13.8571,0.2676,13.0000,0.0953,13.1558,15.0184
2020-04-25 20:30:00.000,14730,15.4613,0.1653,13.4800,0.2155,13.5714,0.2774,13.0000,0.1088,13.3553,18.2993
2020-04-25 21:00:00.000,14731,15.5683,0.1356,13.3333,0.1883,13.5000,0.2205,14.0000,0.0832,12.7375,12.3029
2020-04-25 21:30:00.000,14732,15.6921,0.1596,12.9615,0.1955,12.8571,0.2373,13.0000,0.1000,13.2468,16.1003
2020-04-25 22:00:00.000,14733,15.8427,0.1223,13.0741,0.1567,13.2500,0.1779,13.0000,0.0772,12.5679,10.0121
2020-04-25 22:30:00.000,14734,16.0046,0.1514,13.1154,0.1961,13.1429,0.2345,12.0000,0.0930,13.1429,14.2440
2020-04-25 23:00:00.000,14735,16.1709,0.1184,13.2308,0.1564,12.5714,0.1793,12.0000,0.0760,13.2468,9.2113
2020-04-25 23:30:00.000,14736,16.3140,0.1087,13.1852,0.1373,13.0000,0.1753,13.0000,0.0654,12.5802,7.5952
2020-04-26 00:00:00.000,14737,16.4386,0.1328,13.4000,0.1747,13.2857,0.2057,14.0000,0.0876,13.5467,11.6322
2020-04-26 00:30:00.000,14738,16.5443,0.1255,13.3600,0.1645,13.1429,0.2021,14.0000,0.0776,13.3289,9.8794
2020-04-26 01:00:00.000,14739,16.6048,0.1273,13.3846,0.1758,12.7143,0.1999,12.0000,0.0791,13.0513,10.4779
2020-04-26 01:30:00.000,14740,16.6218,0.1269,13.4000,0.1598,13.2857,0.2137,13.0000,0.0872,13.7432,11.2426
2020-04-26 02:00:00.000,14741,16.6031,0.1178,13.5556,0.1531,13.3750,0.2027,13.0000,0.0746,12.7250,9.5581
2020-04-26 02:30:00.000,14742,16.5438,0.1069,13.6400,0.1390,13.4286,0.1543,14.0000,0.0625,13.5867,6.8445
2020-04-26 03:00:00.000,14743,16.4508,0.0993,13.3462,0.1404,13.5714,0.1749,14.0000,0.0583,13.1299,6.1564
2020-04-26 03:30:00.000,14744,16.3251,0.0892,13.1154,0.1126,13.0000,0.1297,12.0000,0.0586,12.8861,5.4883
2020-04-26 04:00:00.000,14745,16.1774,0.0924,13.6538,0.1136,13.7143,0.1249,14.0000,0.0547,13.0641,5.4327
2020-04-26 04:30:00.000,14746,16.0270,0.1148,13.4400,0.1481,13.4286,0.1803,13.0000,0.0703,13.4800,8.1094
2020-04-26 05:00:00.000,14747,15.8611,0.0988,13.1923,0.1302,13.4286,0.1395,14.0000,0.0644,13.0513,6.6280
2020-04-26 05:30:00.000,14748,15.7009,0.1131,13.2308,0.1523,13.6250,0.1958,13.0000,0.0699,12.8734,8.3334
2020-04-26 06:00:00.000,14749,15.5624,0.1178,13.0769,0.1409,13.0000,0.1443,13.0000,0.0763,13.0000,9.0923
2020-04-26 06:30:00.000,14750,15.4597,0.1451,13.5000,0.2088,13.2857,0.2821,13.0000,0.0838,13.0513,12.9496
2020-04-26 07:00:00.000,14751,15.3916,0.1287,12.8571,0.1694,13.1250,0.2050,13.0000,0.0780,11.9765,10.9648
2020-04-26 07:30:00.000,14752,15.3461,0.1592,12.2593,0.1913,12.8750,0.2128,13.0000,0.1056,12.4146,16.9502
2020-04-26 08:00:00.000,14753,15.3411,0.1702,12.8846,0.2093,12.8750,0.2635,12.0000,0.1159,12.8987,19.9468
2020-04-26 08:30:00.000,14754,15.3861,0.1803,12.6667,0.2160,12.5000,0.2437,13.0000,0.1113,12.3659,19.5729
2020-04-26 09:00:00.000,14755,15.4748,0.1558,12.7143,0.2087,13.2500,0.2633,13.0000,0.1003,12.2771,16.5362
2020-04-26 09:30:00.000,14756,15.5763,0.1886,12.5862,0.2190,12.1250,0.2575,12.0000,0.1189,11.7011,23.8174
2020-04-26 10:00:00.000,14757,15.6951,0.2010,12.6786,0.2538,12.8750,0.2939,12.0000,0.1341,12.2651,27.8729
2020-04-26 10:30:00.000,14758,15.8414,0.1626,12.1667,0.2002,12.3333,0.2416,11.0000,0.0986,11.4382,16.9712
2020-04-26 11:00:00.000,14759,16.0029,0.2319,12.4828,0.3036,12.5000,0.3356,12.0000,0.1313,11.8488,32.5996
2020-04-26 11:30:00.000,14760,16.1593,0.1871,12.2069,0.2412,12.3750,0.2628,13.0000,0.1156,11.8372,22.1958
2020-04-26 12:00:00.000,14761,16.2841,0.1569,12.6786,0.1878,12.8750,0.2058,14.0000,0.1083,11.9765,18.2367
2020-04-26 12:30:00.000,14762,16.3927,0.1843,12.6207,0.2374,12.1250,0.3025,13.0000,0.1159,11.7791,22.8978
2020-04-26 13:00:00.000,14763,16.4797,0.1797,12.1034,0.2240,12.1250,0.2549,11.0000,0.1178,11.5682,22.4116
2020-04-26 13:30:00.000,14764,16.5347,0.1581,12.4815,0.1982,12.3750,0.2539,13.0000,0.1014,12.4146,15.8450
2020-04-26 14:00:00.000,14765,16.5417,0.1874,12.3793,0.2469,12.7500,0.2992,14.0000,0.1256,11.8372,24.5900
2020-04-26 14:30:00.000,14766,16.4967,0.1594,12.1000,0.2078,11.8889,0.2360,12.0000,0.1018,11.1868,17.3590
2020-04-26 15:00:00.000,14767,16.4393,0.1589,11.8000,0.1901,11.7778,0.2232,12.0000,0.1007,11.3000,16.2767
2020-04-26 15:30:00.000,14768,16.3514,0.1949,11.9032,0.2402,12.0000,0.2974,12.0000,0.1220,11.0652,25.3853
2020-04-26 16:00:00.000,14769,16.2331,0.1898,12.4138,0.2400,12.1250,0.2835,12.0000,0.1192,11.7011,23.6175
2020-04-26 16:30:00.000,14770,16.0876,0.2309,12.3448,0.2878,12.3750,0.3173,13.0000,0.1476,11.8372,35.6400
2020-04-26 17:00:00.000,14771,15.9319,0.2332,12.0667,0.3125,12.1111,0.3448,12.0000,0.1308,11.1978,33.2361
2020-04-26 17:30:00.000,14772,15.7869,0.2039,12.1786,0.2807,12.6250,0.3574,12.0000,0.1280,12.2651,27.5395
2020-04-26 18:00:00.000,14773,15.6542,0.2693,12.1667,0.3413,11.7778,0.4266,11.0000,0.1670,11.4382,48.5612
2020-04-26 18:30:00.000,14774,15.5462,0.2151,12.7500,0.2517,12.3750,0.3250,12.0000,0.1456,12.1310,32.7795
2020-04-26 19:00:00.000,14775,15.4626,0.2228,12.5357,0.2868,12.1250,0.3421,12.0000,0.1439,11.9059,32.5995
2020-04-26 19:30:00.000,14776,15.4224,0.2212,12.0333,0.2742,11.6667,0.3451,12.0000,0.1349,11.1868,32.4464
2020-04-26 20:00:00.000,14777,15.4084,0.2077,12.2759,0.2533,12.5000,0.2998,12.0000,0.1361,11.6667,29.8415
2020-04-26 20:30:00.000,14778,15.4386,0.2296,12.2857,0.2696,12.0000,0.2848,11.0000,0.1523,12.1190,34.8805
2020-04-26 21:00:00.000,14779,15.5039,0.1977,12.0345,0.2446,12.1250,0.2667,12.0000,0.1279,11.8023,25.5677
2020-04-26 21:30:00.000,14780,15.6048,0.1884,12.2857,0.2402,11.8750,0.3066,12.0000,0.1254,12.2169,23.6312
2020-04-26 22:00:00.000,14781,15.7211,0.1815,12.0714,0.2133,12.3750,0.2369,12.0000,0.1177,11.9882,21.8811
2020-04-26 22:30:00.000,14782,15.8528,0.2387,12.3571,0.3000,12.5000,0.3521,12.0000,0.1437,12.2169,34.5881
2020-04-26 23:00:00.000,14783,16.0016,0.2090,12.2069,0.2513,12.2500,0.2745,13.0000,0.1402,11.8372,30.6770
2020-04-26 23:30:00.000,14784,16.1590,0.1973,12.1071,0.2676,12.1250,0.3207,12.0000,0.1191,11.9765,23.9685
2020-04-27 00:00:00.000,14785,16.2889,0.1684,12.0345,0.2141,12.1250,0.2757,12.0000,0.1058,11.5682,18.3557
2020-04-27 00:30:00.000,14786,16.3988,0.1687,12.2759,0.2370,11.8750,0.2957,12.0000,0.1018,11.8372,18.0820
2020-04-27 01:00:00.000,14787,16.4880,0.1863,11.9655,0.2406,12.1250,0.2833,12.0000,0.1161,11.5000,22.4499
2020-04-27 01:30:00.000,14788,16.5465,0.1649,12.1667,0.2108,12.1111,0.2356,13.0000,0.0984,11.3111,17.5878
2020-04-27 02:00:00.000,14789,16.5576,0.1750,12.0333,0.2089,12.0000,0.2460,12.0000,0.1120,11.4382,20.8618
2020-04-27 02:30:00.000,14790,16.5310,0.1944,12.2069,0.2489,12.0000,0.2813,12.0000,0.1261,11.5000,25.9138
2020-04-27 03:00:00.000,14791,16.4773,0.1594,12.2143,0.1911,12.1250,0.2138,12.0000,0.1089,11.8353,17.8016
2020-04-27 03:30:00.000,14792,16.3910,0.1563,12.1034,0.2102,12.0000,0.2593,11.0000,0.0982,11.5682,16.4283
2020-04-27 04:00:00.000,14793,16.2784,0.1468,12.3571,0.1868,12.1250,0.2068,12.0000,0.0945,12.2651,14.1877
2020-04-27 04:30:00.000,14794,16.1468,0.1865,12.4074,0.2363,12.5000,0.2714,12.0000,0.1141,12.3537,20.9776
2020-04-27 05:00:00.000,14795,15.9931,0.1146,12.1071,0.1394,12.2500,0.1694,13.0000,0.0777,12.0595,9.1701
2020-04-27 05:30:00.000,14796,15.8395,0.1210,12.1481,0.1671,12.0000,0.2571,11.0000,0.0787,12.3780,9.9393
2020-04-27 06:00:00.000,14797,15.6867,0.1487,12.6071,0.1786,12.6250,0.2059,13.0000,0.0944,12.2651,14.8299
2020-04-27 06:30:00.000,14798,15.5666,0.1264,12.3571,0.1594,11.8750,0.1823,12.0000,0.0793,12.1190,10.4314
2020-04-27 07:00:00.000,14799,15.4683,0.1579,12.4074,0.2025,12.3750,0.2511,13.0000,0.1001,12.4268,16.3459
2020-04-27 07:30:00.000,14800,15.3941,0.1518,12.4286,0.1829,12.5000,0.2054,12.0000,0.0953,12.1310,15.1888
2020-04-27 08:00:00.000,14801,15.3441,0.1557,12.6071,0.2059,12.7500,0.2578,13.0000,0.0968,12.0595,16.1739
2020-04-27 08:30:00.000,14802,15.3494,0.1203,12.0357,0.1508,12.0000,0.1702,12.0000,0.0754,11.9765,9.2222
2020-04-27 09:00:00.000,14803,15.3916,0.1443,12.7586,0.1854,13.2500,0.2273,13.0000,0.0860,11.8372,13.6505
2020-04-27 09:30:00.000,14804,15.4588,0.1266,12.2857,0.1499,12.3750,0.1852,11.0000,0.0801,11.9765,10.6264
2020-04-27 10:00:00.000,14805,15.5441,0.1406,12.6296,0.1726,12.6250,0.2401,12.0000,0.0933,12.3537,13.8952
2020-04-27 10:30:00.000,14806,15.6619,0.1175,12.0345,0.1520,12.1250,0.1672,12.0000,0.0751,11.7011,9.4993
2020-04-27 11:00:00.000,14807,15.8076,0.1223,12.2143,0.1471,11.8750,0.1647,11.0000,0.0810,12.2771,10.1365
2020-04-27 11:30:00.000,14808,15.9437,0.0997,11.6897,0.1168,11.6250,0.1448,11.0000,0.0676,11.6552,6.9672
2020-04-27 12:00:00.000,14809,16.0735,0.1169,12.2414,0.1415,11.7500,0.1605,12.0000,0.0758,11.8372,9.1333
2020-04-27 12:30:00.000,14810,16.1982,0.1086,11.9667,0.1323,11.6667,0.1418,12.0000,0.0673,11.4494,7.6573
2020-04-27 13:00:00.000,14811,16.3048,0.1625,12.1379,0.2039,12.0000,0.2146,11.0000,0.0985,11.7011,16.6807
2020-04-27 13:30:00.000,14812,16.3869,0.1226,11.9655,0.1576,12.1250,0.1691,12.0000,0.0778,11.5000,9.8674
2020-04-27 14:00:00.000,14813,16.4348,0.1272,12.2759,0.1843,12.2500,0.2136,12.0000,0.0747,11.5568,10.4274
2020-04-27 14:30:00.000,14814,16.4328,0.1395,11.8667,0.1770,12.0000,0.2351,12.0000,0.0936,11.3146,14.0773
2020-04-27 15:00:00.000,14815,16.4141,0.1560,12.0690,0.1921,11.8750,0.2186,12.0000,0.0988,11.7674,15.9310
2020-04-27 15:30:00.000,14816,16.3536,0.1529,11.7000,0.1945,11.6667,0.2316,11.0000,0.0998,11.3111,16.0177
2020-04-27 16:00:00.000,14817,16.2845,0.1407,12.0000,0.1735,11.7778,0.2127,12.0000,0.0911,11.3000,13.5205
2020-04-27 16:30:00.000,14818,16.1745,0.1834,11.7586,0.2205,11.8750,0.2319,12.0000,0.1170,11.7791,21.8857
2020-04-27 17:00:00.000,14819,16.0464,0.1890,11.9310,0.2512,12.0000,0.2848,12.0000,0.1096,11.5795,22.1575
2020-04-27 17:30:00.000,14820,15.9123,0.2070,12.1724,0.2994,12.2500,0.4002,11.0000,0.1234,11.8372,28.0824
2020-04-27 18:00:00.000,14821,15.7797,0.1763,11.7931,0.2249,11.8750,0.2912,11.0000,0.1059,11.7011,19.1326
2020-04-27 18:30:00.000,14822,15.6576,0.1747,11.9310,0.2066,11.5000,0.2364,12.0000,0.1126,11.5682,20.9550
2020-04-27 19:00:00.000,14823,15.5520,0.1475,12.1379,0.1817,12.5000,0.2044,12.0000,0.0895,11.5682,13.7570
2020-04-27 19:30:00.000,14824,15.4836,0.1844,12.1034,0.2219,12.0000,0.2784,11.0000,0.1156,11.7126,22.1557
2020-04-27 20:00:00.000,14825,15.4412,0.1752,12.3448,0.2187,12.5000,0.2646,12.0000,0.1130,11.8372,21.1445
2020-04-27 20:30:00.000,14826,15.4342,0.1423,12.2500,0.1836,12.2500,0.2291,12.0000,0.0970,12.2651,14.3457
2020-04-27 21:00:00.000,14827,15.4528,0.1153,12.4643,0.1409,12.3750,0.1545,13.0000,0.0722,11.9765,8.6794
2020-04-27 21:30:00.000,14828,15.5052,0.1128,11.8000,0.1446,11.7778,0.1648,12.0000,0.0720,11.4382,8.5953
2020-04-27 22:00:00.000,14829,15.5924,0.0920,11.8276,0.1099,11.6250,0.1239,11.0000,0.0594,11.8372,5.5723
2020-04-27 22:30:00.000,14830,15.6964,0.0884,12.2414,0.1060,12.0000,0.1115,11.0000,0.0543,11.7011,5.0514
2020-04-27 23:00:00.000,14831,15.8204,0.0662,12.6667,0.0805,12.3750,0.0889,12.0000,0.0434,12.4268,2.9216
2020-04-27 23:30:00.000,14832,15.9476,0.0481,12.4286,0.0621,12.8750,0.0738,12.0000,0.0310,11.9765,1.6174
2020-04-28 00:00:00.000,14833,16.0787,0.0549,13.1429,0.0752,12.7500,0.0956,12.0000,0.0346,11.9765,2.0448
2020-04-28 00:30:00.000,14834,16.2104,0.0558,12.4286,0.0792,12.6250,0.0996,12.0000,0.0348,12.2169,2.0803
2020-04-28 01:00:00.000,14835,16.3177,0.0591,13.0000,0.0726,13.0000,0.0778,14.0000,0.0358,12.4146,2.2108
2020-04-28 01:30:00.000,14836,16.4076,0.0685,12.6786,0.0931,12.1250,0.1066,12.0000,0.0405,12.1190,2.9288
2020-04-28 02:00:00.000,14837,16.4623,0.0718,12.3333,0.0821,12.2500,0.0915,12.0000,0.0480,12.3415,3.5257
2020-04-28 02:30:00.000,14838,16.4791,0.0768,11.3000,0.0912,11.6667,0.1029,11.0000,0.0510,11.3111,4.0972
2020-04-28 03:00:00.000,14839,16.4640,0.0950,10.9375,0.1143,10.7778,0.1251,10.0000,0.0598,10.6042,5.9887
2020-04-28 03:30:00.000,14840,16.4184,0.0867,11.4194,0.1094,11.3333,0.1574,12.0000,0.0561,10.8298,5.1494
2020-04-28 04:00:00.000,14841,16.3425,0.0856,11.2903,0.1073,10.6667,0.1400,11.0000,0.0564,10.9462,5.0660
2020-04-28 04:30:00.000,14842,16.2593,0.0765,12.2857,0.1001,12.3750,0.1226,13.0000,0.0520,12.2651,4.1060
2020-04-28 05:00:00.000,14843,16.1343,0.0699,12.6071,0.0842,12.7500,0.1076,13.0000,0.0435,12.2289,3.1491
2020-04-28 05:30:00.000,14844,15.9975,0.0633,12.9615,0.0765,13.1429,0.0912,13.0000,0.0402,13.0513,2.5473
2020-04-28 06:00:00.000,14845,15.8664,0.0867,12.4815,0.1095,12.7500,0.1242,13.0000,0.0562,12.4938,5.0215
2020-04-28 06:30:00.000,14846,15.7338,0.0778,12.5926,0.0895,12.5000,0.1046,12.0000,0.0495,12.4146,4.0364
2020-04-28 07:00:00.000,14847,15.6181,0.0686,12.6538,0.0843,12.7500,0.0990,11.0000,0.0444,12.8734,3.0941
2020-04-28 07:30:00.000,14848,15.5140,0.0713,12.4643,0.0966,12.2500,0.1194,13.0000,0.0450,12.1310,3.4833
2020-04-28 08:00:00.000,14849,15.4447,0.0675,12.8148,0.0814,12.6250,0.1121,13.0000,0.0442,12.7375,3.1561
2020-04-28 08:30:00.000,14850,15.4094,0.0470,13.1538,0.0618,13.4286,0.0768,14.0000,0.0297,13.1558,1.4442
2020-04-28 09:00:00.000,14851,15.3963,0.0411,13.3600,0.0517,13.1429,0.0595,13.0000,0.0252,13.3947,1.0696
2020-04-28 09:30:00.000,14852,15.4162,0.0464,13.2692,0.0545,13.4286,0.0573,13.0000,0.0309,13.0513,1.5362
2020-04-28 10:00:00.000,14853,15.4623,0.0586,12.8519,0.0736,12.7500,0.0893,13.0000,0.0367,12.7375,2.2693
2020-04-28 10:30:00.000,14854,15.5469,0.0778,12.8846,0.1078,12.5714,0.1254,13.0000,0.0455,12.8846,3.6183
2020-04-28 11:00:00.000,14855,15.6408,0.0651,12.8462,0.0857,13.1250,0.1208,13.0000,0.0394,12.6456,2.7210
2020-04-28 11:30:00.000,14856,15.7625,0.0490,12.5357,0.0613,12.2500,0.0857,13.0000,0.0334,12.2651,1.7559
2020-04-28 12:00:00.000,14857,15.8791,0.0532,12.3846,0.0727,12.2500,0.0824,13.0000,0.0308,12.8734,1.6688
2020-04-28 12:30:00.000,14858,15.9989,0.0581,12.5000,0.0691,12.3750,0.0844,12.0000,0.0402,12.2048,2.4918
2020-04-28 13:00:00.000,14859,16.1167,0.0398,12.5000,0.0502,13.0000,0.0574,13.0000,0.0253,12.0000,1.0750
2020-04-28 13:30:00.000,14860,16.2100,0.0321,13.0385,0.0401,13.0000,0.0498,13.0000,0.0214,12.9615,0.7356
2020-04-28 14:00:00.000,14861,16.2941,0.0220,13.9200,0.0269,14.1429,0.0335,14.0000,0.0144,13.5733,0.3326
2020-04-28 14:30:00.000,14862,16.3405,0.0199,15.6087,0.0244,14.8571,0.0285,13.0000,0.0126,14.7536,0.2600
2020-04-28 15:00:00.000,14863,16.3681,0.0201,15.2609,0.0247,16.0000,0.0280,18.0000,0.0139,14.9706,0.3224
2020-04-28 15:30:00.000,14864,16.3464,0.0174,14.3750,0.0238,13.8571,0.0302,13.0000,0.0112,13.9452,0.2215
2020-04-28 16:00:00.000,14865,16.3070,0.0216,14.8462,0.0257,15.1429,0.0293,13.0000,0.0142,13.0390,0.3454
2020-04-28 16:30:00.000,14866,16.2407,0.0260,13.1923,0.0345,13.2857,0.0423,14.0000,0.0169,13.2208,0.4756
2020-04-28 17:00:00.000,14867,16.1678,0.0315,12.4400,0.0369,12.7143,0.0480,13.0000,0.0214,13.4533,0.6843
2020-04-28 17:30:00.000,14868,16.0638,0.0348,12.8519,0.0414,12.8750,0.0457,13.0000,0.0226,12.5556,0.8427
2020-04-28 18:00:00.000,14869,15.9404,0.0368,12.9231,0.0482,13.0000,0.0659,13.0000,0.0233,13.2208,0.9068
2020-04-28 18:30:00.000,14870,15.8211,0.0268,12.8800,0.0348,13.0000,0.0378,14.0000,0.0166,13.2632,0.4587
2020-04-28 19:00:00.000,14871,15.7136,0.0237,13.3077,0.0294,13.5714,0.0350,14.0000,0.0153,13.1429,0.3863
2020-04-28 19:30:00.000,14872,15.6289,0.0228,14.7391,0.0290,14.5714,0.0328,15.0000,0.0153,14.7391,0.3646
2020-04-28 20:00:00.000,14873,15.5586,0.0186,13.6667,0.0237,14.0000,0.0293,12.0000,0.0128,14.1389,0.2526
2020-04-28 20:30:00.000,14874,15.5002,0.0192,15.0870,0.0220,15.5714,0.0233,15.0000,0.0130,14.7536,0.2811
2020-04-28 21:00:00.000,14875,15.4819,0.0207,13.3200,0.0247,13.2857,0.0286,13.0000,0.0130,13.7568,0.2756
2020-04-28 21:30:00.000,14876,15.5033,0.0182,15.1250,0.0230,15.2857,0.0254,14.0000,0.0113,14.3380,0.2120
2020-04-28 22:00:00.000,14877,15.5441,0.0177,14.7083,0.0214,14.7143,0.0253,15.0000,0.0110,13.9726,0.2113
2020-04-28 22:30:00.000,14878,15.6054,0.0147,13.9600,0.0176,13.2857,0.0203,14.0000,0.0095,13.7162,0.1464
2020-04-28 23:00:00.000,14879,15.6905,0.0146,16.0435,0.0180,15.3333,0.0204,16.0000,0.0097,14.9706,0.1512
2020-04-28 23:30:00.000,14880,15.7928,0.0120,16.6667,0.0147,15.5000,0.0177,16.0000,0.0082,15.9063,0.1077
2020-04-29 00:00:00.000,14881,15.9057,0.0129,15.2273,0.0158,15.3333,0.0187,14.0000,0.0087,15.4091,0.1154
2020-04-29 00:30:00.000,14882,16.0171,0.0142,15.0417,0.0164,16.1429,0.0175,16.0000,0.0095,14.3380,0.1483
2020-04-29 01:00:00.000,14883,16.1199,0.0123,14.2800,0.0154,14.1429,0.0183,13.0000,0.0082,13.6216,0.1143
2020-04-29 01:30:00.000,14884,16.2336,0.0143,15.6522,0.0178,15.8333,0.0198,21.0000,0.0093,14.9706,0.1401
2020-04-29 02:00:00.000,14885,16.3185,0.0154,15.2609,0.0189,15.4286,0.0206,15.0000,0.0102,14.6667,0.1670
2020-04-29 02:30:00.000,14886,16.3607,0.0157,13.8261,0.0202,13.5714,0.0246,14.0000,0.0106,14.7826,0.1855
2020-04-29 03:00:00.000,14887,16.3875,0.0135,14.0417,0.0165,13.2857,0.0188,12.0000,0.0092,14.2535,0.1256
2020-04-29 03:30:00.000,14888,16.3944,0.0161,14.3333,0.0208,13.5714,0.0268,14.0000,0.0110,13.9452,0.1941
2020-04-29 04:00:00.000,14889,16.3754,0.0165,15.1304,0.0209,13.4286,0.0280,13.0000,0.0112,14.4571,0.2027
2020-04-29 04:30:00.000,14890,16.3069,0.0175,14.0000,0.0223,13.4286,0.0252,11.0000,0.0110,13.1429,0.2016
2020-04-29 05:00:00.000,14891,16.2189,0.0213,14.0000,0.0276,13.5714,0.0345,13.0000,0.0137,13.4079,0.3132
2020-04-29 05:30:00.000,14892,16.1324,0.0271,12.9600,0.0319,13.5714,0.0346,13.0000,0.0177,13.3947,0.4837
2020-04-29 06:00:00.000,14893,16.0312,0.0224,15.5833,0.0265,14.4286,0.0326,13.0000,0.0158,14.1250,0.3661
2020-04-29 06:30:00.000,14894,15.9053,0.0188,13.5357,0.0233,13.0000,0.0270,13.0000,0.0115,12.1190,0.2395
2020-04-29 07:00:00.000,14895,15.7757,0.0198,13.2963,0.0261,13.5000,0.0304,14.0000,0.0118,12.7125,0.2468
2020-04-29 07:30:00.000,14896,15.6770,0.0231,13.5833,0.0297,13.7143,0.0381,14.0000,0.0144,13.7123,0.3256
2020-04-29 08:00:00.000,14897,15.5956,0.0192,14.6000,0.0239,14.2857,0.0308,13.0000,0.0127,13.4211,0.2630
2020-04-29 08:30:00.000,14898,15.5191,0.0227,14.6400,0.0281,14.0000,0.0320,12.0000,0.0145,13.5067,0.3453
2020-04-29 09:00:00.000,14899,15.4561,0.0221,14.9231,0.0269,15.1250,0.0346,13.0000,0.0140,12.8861,0.3388
2020-04-29 09:30:00.000,14900,15.4413,0.0225,13.4400,0.0293,14.4286,0.0326,14.0000,0.0153,13.3553,0.3639
2020-04-29 10:00:00.000,14901,15.4622,0.0243,12.8519,0.0293,11.8750,0.0341,13.0000,0.0157,12.7375,0.3947
2020-04-29 10:30:00.000,14902,15.4878,0.0267,15.2692,0.0338,14.5000,0.0453,14.0000,0.0169,12.8861,0.5037
2020-04-29 11:00:00.000,14903,15.5302,0.0227,13.0000,0.0286,12.0000,0.0342,11.0000,0.0140,12.4146,0.3336
2020-04-29 11:30:00.000,14904,15.6138,0.0214,15.0769,0.0268,14.4286,0.0346,13.0000,0.0143,13.1429,0.3291
2020-04-29 12:00:00.000,14905,15.7188,0.0259,13.7778,0.0348,12.5000,0.0442,14.0000,0.0157,12.7250,0.4279
2020-04-29 12:30:00.000,14906,15.8214,0.0339,14.0385,0.0416,14.2857,0.0489,15.0000,0.0229,13.0385,0.8015
2020-04-29 13:00:00.000,14907,15.9162,0.0249,13.4074,0.0326,13.0000,0.0469,12.0000,0.0163,12.7375,0.4283
2020-04-29 13:30:00.000,14908,16.0209,0.0290,12.8571,0.0370,11.6250,0.0480,11.0000,0.0188,12.2530,0.5895
2020-04-29 14:00:00.000,14909,16.1264,0.0284,14.6800,0.0349,13.4286,0.0380,13.0000,0.0192,13.4133,0.5624
2020-04-29 14:30:00.000,14910,16.2069,0.0263,14.0370,0.0339,13.5000,0.0429,14.0000,0.0165,12.5802,0.4749
2020-04-29 15:00:00.000,14911,16.2529,0.0291,13.5185,0.0354,13.8750,0.0416,11.0000,0.0189,12.4146,0.6146
2020-04-29 15:30:00.000,14912,16.2815,0.0252,12.5714,0.0320,13.0000,0.0423,13.0000,0.0165,12.1190,0.4488
2020-04-29 16:00:00.000,14913,16.3006,0.0245,13.3929,0.0296,13.5000,0.0345,14.0000,0.0166,12.2410,0.4365
2020-04-29 16:30:00.000,14914,16.2856,0.0224,14.1111,0.0280,14.0000,0.0337,14.0000,0.0147,12.7375,0.3804
2020-04-29 17:00:00.000,14915,16.2376,0.0265,13.9231,0.0312,13.8571,0.0390,14.0000,0.0166,13.0641,0.4706
2020-04-29 17:30:00.000,14916,16.1763,0.0298,15.1304,0.0353,14.0000,0.0404,13.0000,0.0201,14.6377,0.6130
2020-04-29 18:00:00.000,14917,16.1036,0.0263,15.5455,0.0325,14.8333,0.0406,16.0000,0.0173,15.2727,0.4471
2020-04-29 18:30:00.000,14918,16.0207,0.0244,13.4444,0.0300,12.1250,0.0409,13.0000,0.0162,12.6750,0.4393
2020-04-29 19:00:00.000,14919,15.9094,0.0249,14.2222,0.0288,13.2500,0.0342,12.0000,0.0162,12.4024,0.4329
2020-04-29 19:30:00.000,14920,15.8103,0.0210,13.5185,0.0256,13.1250,0.0303,14.0000,0.0143,12.7375,0.3173
2020-04-29 20:00:00.000,14921,15.7374,0.0223,13.1538,0.0274,13.2500,0.0328,12.0000,0.0150,12.8987,0.3654
2020-04-29 20:30:00.000,14922,15.6723,0.0251,14.8000,0.0312,13.2857,0.0390,13.0000,0.0168,13.5135,0.4527
2020-04-29 21:00:00.000,14923,15.6131,0.0231,14.2800,0.0272,14.2857,0.0314,16.0000,0.0156,13.3816,0.3734
2020-04-29 21:30:00.000,14924,15.5692,0.0207,13.4615,0.0255,13.8571,0.0295,15.0000,0.0135,13.2208,0.2992
2020-04-29 22:00:00.000,14925,15.5702,0.0224,13.9259,0.0291,14.0000,0.0445,13.0000,0.0143,12.7250,0.3494
2020-04-29 22:30:00.000,14926,15.5994,0.0235,13.7407,0.0273,13.3750,0.0332,13.0000,0.0159,12.6125,0.4049
2020-04-29 23:00:00.000,14927,15.6294,0.0222,13.4000,0.0269,12.8571,0.0328,15.0000,0.0153,13.5200,0.3508
2020-04-29 23:30:00.000,14928,15.6829,0.0222,14.6296,0.0288,15.6250,0.0335,14.0000,0.0140,12.5556,0.3491
2020-04-30 00:00:00.000,14929,15.7618,0.0236,12.8571,0.0291,12.7500,0.0321,13.0000,0.0146,11.9765,0.3799
2020-04-30 00:30:00.000,14930,15.8656,0.0187,13.7407,0.0230,14.1250,0.0279,12.0000,0.0126,12.7250,0.2606
2020-04-30 01:00:00.000,14931,15.9516,0.0216,14.7917,0.0272,14.0000,0.0332,14.0000,0.0148,13.9452,0.3312
2020-04-30 01:30:00.000,14932,16.0358,0.0231,15.1304,0.0283,14.5714,0.0325,14.0000,0.0149,14.5429,0.3637
2020-04-30 02:00:00.000,14933,16.1271,0.0196,14.1200,0.0233,13.7143,0.0259,14.0000,0.0130,13.3947,0.2772
2020-04-30 02:30:00.000,14934,16.2128,0.0178,14.3600,0.0208,14.7143,0.0247,14.0000,0.0125,13.7568,0.2443
2020-04-30 03:00:00.000,14935,16.2665,0.0240,15.4545,0.0291,14.8333,0.0343,13.0000,0.0165,15.2239,0.4207
2020-04-30 03:30:00.000,14936,16.2976,0.0213,14.4615,0.0251,15.4286,0.0288,14.0000,0.0144,13.1688,0.3321
2020-04-30 04:00:00.000,14937,16.3124,0.0182,14.7083,0.0227,14.4286,0.0261,16.0000,0.0125,14.3380,0.2360
2020-04-30 04:30:00.000,14938,16.3059,0.0182,14.6957,0.0220,13.7143,0.0252,13.0000,0.0125,14.4429,0.2381
2020-04-30 05:00:00.000,14939,16.2762,0.0187,14.8333,0.0236,14.1429,0.0275,14.0000,0.0121,14.2958,0.2316
2020-04-30 05:30:00.000,14940,16.2212,0.0199,15.0417,0.0250,14.4286,0.0319,15.0000,0.0121,13.9589,0.2625
2020-04-30 06:00:00.000,14941,16.1532,0.0203,14.0800,0.0258,14.5714,0.0300,14.0000,0.0124,13.7568,0.2606
2020-04-30 06:30:00.000,14942,16.0676,0.0197,14.3043,0.0265,14.4286,0.0358,14.0000,0.0116,14.7536,0.2352
2020-04-30 07:00:00.000,14943,15.9708,0.0230,13.9200,0.0287,14.1429,0.0315,15.0000,0.0147,13.6216,0.3518
2020-04-30 07:30:00.000,14944,15.8723,0.0184,13.9200,0.0225,13.1429,0.0270,13.0000,0.0114,13.7703,0.2145
2020-04-30 08:00:00.000,14945,15.7722,0.0174,14.2083,0.0230,13.8571,0.0272,14.0000,0.0113,14.1528,0.2070
2020-04-30 08:30:00.000,14946,15.6840,0.0222,13.2800,0.0282,13.5714,0.0321,14.0000,0.0146,13.5467,0.3229
2020-04-30 09:00:00.000,14947,15.6082,0.0239,13.4615,0.0315,13.4286,0.0400,12.0000,0.0155,13.0128,0.3972
2020-04-30 09:30:00.000,14948,15.5495,0.0194,13.5200,0.0224,13.5714,0.0239,14.0000,0.0135,13.6892,0.2663
2020-04-30 10:00:00.000,14949,15.5026,0.0175,13.7308,0.0231,13.7143,0.0300,15.0000,0.0113,13.2208,0.2189
2020-04-30 10:30:00.000,14950,15.4930,0.0188,13.7200,0.0226,13.2857,0.0271,14.0000,0.0114,13.6622,0.2131
2020-04-30 11:00:00.000,14951,15.5032,0.0186,13.4800,0.0246,13.5714,0.0332,13.0000,0.0114,13.5867,0.2200
2020-04-30 11:30:00.000,14952,15.5371,0.0247,13.2692,0.0353,12.7143,0.0417,13.0000,0.0150,13.2208,0.3907
2020-04-30 12:00:00.000,14953,15.5772,0.0329,12.8214,0.0490,12.7500,0.0744,13.0000,0.0191,12.2771,0.7160
2020-04-30 12:30:00.000,14954,15.6392,0.0252,13.4231,0.0324,13.4286,0.0433,13.0000,0.0167,13.2468,0.4398
2020-04-30 13:00:00.000,14955,15.7162,0.0261,13.2308,0.0339,13.8571,0.0387,14.0000,0.0178,13.2208,0.4942
2020-04-30 13:30:00.000,14956,15.7999,0.0249,13.6800,0.0287,13.7143,0.0303,14.0000,0.0175,13.5405,0.4510
2020-04-30 14:00:00.000,14957,15.8875,0.0251,13.8000,0.0293,13.7143,0.0328,13.0000,0.0159,13.3289,0.4114
2020-04-30 14:30:00.000,14958,15.9748,0.0207,13.8000,0.0260,13.4286,0.0338,13.0000,0.0134,13.7568,0.2862
2020-04-30 15:00:00.000,14959,16.0510,0.0217,13.1923,0.0259,13.2500,0.0269,13.0000,0.0138,12.8987,0.3119
2020-04-30 15:30:00.000,14960,16.1136,0.0203,14.2800,0.0254,14.5714,0.0305,14.0000,0.0128,13.5733,0.2762
2020-04-30 16:00:00.000,14961,16.1586,0.0165,13.4231,0.0190,13.5000,0.0223,13.0000,0.0108,12.8481,0.1882
2020-04-30 16:30:00.000,14962,16.1966,0.0258,13.5385,0.0321,13.8571,0.0347,14.0000,0.0164,13.0513,0.4554
2020-04-30 17:00:00.000,14963,16.2043,0.0196,13.1111,0.0244,12.5000,0.0282,12.0000,0.0120,12.5309,0.2442
2020-04-30 17:30:00.000,14964,16.1867,0.0267,13.2308,0.0359,12.8571,0.0461,13.0000,0.0165,12.8590,0.4575
2020-04-30 18:00:00.000,14965,16.1571,0.0296,12.8462,0.0364,13.0000,0.0406,13.0000,0.0184,12.8734,0.5585
2020-04-30 18:30:00.000,14966,16.1183,0.0225,12.9615,0.0282,13.2500,0.0387,13.0000,0.0141,12.8987,0.3368
2020-04-30 19:00:00.000,14967,16.0601,0.0168,12.9259,0.0204,12.5000,0.0254,12.0000,0.0112,12.6750,0.1987
2020-04-30 19:30:00.000,14968,15.9817,0.0188,12.8077,0.0232,12.7500,0.0302,13.0000,0.0130,12.8861,0.2581
2020-04-30 20:00:00.000,14969,15.9064,0.0167,13.0741,0.0211,13.5000,0.0232,14.0000,0.0106,12.3659,0.1902
2020-04-30 20:30:00.000,14970,15.8358,0.0181,13.1538,0.0213,13.2500,0.0239,14.0000,0.0118,12.8987,0.2216
2020-04-30 21:00:00.000,14971,15.7674,0.0208,13.3077,0.0237,13.2500,0.0258,13.0000,0.0136,12.8861,0.2950
2020-04-30 21:30:00.000,14972,15.7003,0.0194,12.9615,0.0229,12.8571,0.0260,12.0000,0.0131,13.0513,0.2805
2020-04-30 22:00:00.000,14973,15.6609,0.0230,12.8148,0.0291,13.2500,0.0340,13.0000,0.0144,12.7250,0.3498
2020-04-30 22:30:00.000,14974,15.6401,0.0186,12.8800,0.0234,12.8571,0.0275,14.0000,0.0118,13.4933,0.2211
2020-04-30 23:00:00.000,14975,15.6396,0.0233,12.7308,0.0299,13.0000,0.0340,13.0000,0.0141,12.8101,0.3318
2020-04-30 23:30:00.000,14976,15.6398,0.0195,13.0400,0.0228,12.7143,0.0249,13.0000,0.0133,13.5733,0.2819
2020-05-01 00:00:00.000,14977,15.6717,0.0219,12.6296,0.0275,12.7500,0.0304,12.0000,0.0136,12.7125,0.3101
2020-05-01 00:30:00.000,14978,15.7190,0.0205,12.7037,0.0294,12.7500,0.0334,14.0000,0.0126,12.4815,0.2789
2020-05-01 01:00:00.000,14979,15.7834,0.0254,12.8462,0.0340,12.7500,0.0414,14.0000,0.0159,12.8861,0.4187
2020-05-01 01:30:00.000,14980,15.8521,0.0271,12.8077,0.0369,12.7143,0.0527,13.0000,0.0165,13.2208,0.4597
2020-05-01 02:00:00.000,14981,15.9177,0.0256,12.9630,0.0343,12.6250,0.0427,13.0000,0.0166,12.7375,0.4489
2020-05-01 02:30:00.000,14982,15.9932,0.0192,13.2308,0.0278,12.5714,0.0370,14.0000,0.0117,13.2208,0.2443
2020-05-01 03:00:00.000,14983,16.0702,0.0324,13.0000,0.0393,12.6250,0.0443,13.0000,0.0199,12.5679,0.6787
2020-05-01 03:30:00.000,14984,16.1391,0.0251,13.0000,0.0341,12.4286,0.0406,13.0000,0.0147,13.3947,0.3671
2020-05-01 04:00:00.000,14985,16.1853,0.0144,14.1600,0.0184,13.2857,0.0241,14.0000,0.0097,13.5200,0.1525
2020-05-01 04:30:00.000,14986,16.2253,0.0159,14.5000,0.0203,14.8571,0.0274,14.0000,0.0104,13.9589,0.1801
2020-05-01 05:00:00.000,14987,16.2449,0.0220,12.7778,0.0291,12.5000,0.0352,12.0000,0.0136,12.7375,0.3177
2020-05-01 05:30:00.000,14988,16.2421,0.0276,12.7692,0.0324,12.2500,0.0357,12.0000,0.0175,12.8861,0.4817
2020-05-01 06:00:00.000,14989,16.2228,0.0326,13.1111,0.0406,12.8750,0.0486,13.0000,0.0198,12.5679,0.6940
2020-05-01 06:30:00.000,14990,16.1848,0.0337,13.2000,0.0460,12.2857,0.0544,12.0000,0.0208,13.5733,0.7023
2020-05-01 07:00:00.000,14991,16.1303,0.0397,12.0370,0.0513,12.3750,0.0655,13.0000,0.0235,12.5802,0.9353
2020-05-01 07:30:00.000,14992,16.0595,0.0327,12.3333,0.0436,12.1250,0.0563,11.0000,0.0211,12.4146,0.7230
2020-05-01 08:00:00.000,14993,15.9837,0.0484,12.2963,0.0655,12.0000,0.0763,12.0000,0.0281,12.4146,1.4008
2020-05-01 08:30:00.000,14994,15.9110,0.0407,12.2593,0.0516,12.0000,0.0567,12.0000,0.0248,12.3780,1.0359
2020-05-01 09:00:00.000,14995,15.8258,0.0376,12.0714,0.0473,12.0000,0.0536,12.0000,0.0226,12.1310,0.8707
2020-05-01 09:30:00.000,14996,15.7386,0.0424,12.3214,0.0529,12.0000,0.0621,12.0000,0.0269,12.2892,1.1920
2020-05-01 10:00:00.000,14997,15.6637,0.0398,12.2143,0.0529,12.0000,0.0640,12.0000,0.0231,12.1310,0.9490
2020-05-01 10:30:00.000,14998,15.6101,0.0439,12.3929,0.0577,12.5000,0.0728,13.0000,0.0252,11.9882,1.1685
2020-05-01 11:00:00.000,14999,15.5646,0.0336,12.8519,0.0520,11.8750,0.0690,13.0000,0.0188,12.5802,0.6890
2020-05-01 11:30:00.000,15000,15.5328,0.0242,12.9231,0.0361,12.2857,0.0595,13.0000,0.0151,13.0649,0.3961
2020-05-01 12:00:00.000,15001,15.5260,0.0388,12.5000,0.0506,12.7143,0.0563,12.0000,0.0232,13.2208,0.8652
2020-05-01 12:30:00.000,15002,15.5442,0.0385,12.2963,0.0475,12.0000,0.0619,13.0000,0.0258,12.5679,1.0020
2020-05-01 13:00:00.000,15003,15.5757,0.0368,12.0714,0.0438,12.0000,0.0499,13.0000,0.0230,12.0714,0.8510
2020-05-01 13:30:00.000,15004,15.6196,0.0258,12.6923,0.0351,13.1250,0.0445,13.0000,0.0139,12.8354,0.3794
2020-05-01 14:00:00.000,15005,15.6798,0.0139,13.2800,0.0191,12.8571,0.0250,12.0000,0.0091,13.4267,0.1345
2020-05-01 14:30:00.000,15006,15.7531,0.0125,13.7692,0.0169,13.8571,0.0194,14.0000,0.0086,13.2208,0.1182
2020-05-01 15:00:00.000,15007,15.8340,0.0123,13.7692,0.0151,13.5714,0.0166,13.0000,0.0081,13.1429,0.1105
2020-05-01 15:30:00.000,15008,15.9139,0.0124,13.6667,0.0162,13.3750,0.0200,13.0000,0.0081,12.7250,0.1162
2020-05-01 16:00:00.000,15009,15.9841,0.0267,13.3077,0.0374,12.7143,0.0556,13.0000,0.0165,13.0130,0.4644
2020-05-01 16:30:00.000,15010,16.0641,0.0310,12.3214,0.0399,12.2500,0.0441,12.0000,0.0180,12.2530,0.5856
2020-05-01 17:00:00.000,15011,16.1225,0.0333,12.7778,0.0437,12.7500,0.0571,12.0000,0.0207,12.6875,0.7204
2020-05-01 17:30:00.000,15012,16.1619,0.0420,11.7931,0.0546,12.0000,0.0707,12.0000,0.0265,11.7558,1.1553
2020-05-01 18:00:00.000,15013,16.1871,0.0350,12.3448,0.0412,12.5000,0.0452,13.0000,0.0221,11.8488,0.8213
2020-05-01 18:30:00.000,15014,16.1934,0.0399,11.8571,0.0581,11.8750,0.0652,11.0000,0.0216,12.1190,0.9187
2020-05-01 19:00:00.000,15015,16.1918,0.0572,11.7000,0.0746,11.4444,0.0904,11.0000,0.0369,11.3111,2.2350
2020-05-01 19:30:00.000,15016,16.1615,0.0629,11.6552,0.0851,11.7500,0.1048,12.0000,0.0405,11.5517,2.6074
2020-05-01 20:00:00.000,15017,16.1121,0.0675,11.9000,0.0911,10.8889,0.1173,10.0000,0.0402,11.4382,2.8946
2020-05-01 20:30:00.000,15018,16.0593,0.0719,11.5484,0.0883,11.8889,0.1018,12.0000,0.0436,11.0543,3.3421
2020-05-01 21:00:00.000,15019,16.0021,0.0673,11.1563,0.0796,11.6667,0.0957,12.0000,0.0423,10.6421,3.0543
2020-05-01 21:30:00.000,15020,15.9364,0.0697,11.4375,0.0930,11.3333,0.1188,11.0000,0.0444,10.6947,3.3437
2020-05-01 22:00:00.000,15021,15.8609,0.0773,11.2903,0.0984,11.3333,0.1217,13.0000,0.0476,10.9355,3.8763
2020-05-01 22:30:00.000,15022,15.7890,0.0872,11.2813,0.1081,11.4444,0.1192,12.0000,0.0555,10.7158,5.0800
2020-05-01 23:00:00.000,15023,15.7484,0.0787,10.8125,0.1052,10.3333,0.1332,11.0000,0.0485,10.7053,4.0390
2020-05-01 23:30:00.000,15024,15.7155,0.0806,10.9688,0.0998,11.2222,0.1084,12.0000,0.0518,10.5000,4.3246
2020-05-02 00:00:00.000,15025,15.6844,0.0779,11.6333,0.0986,11.4444,0.1189,11.0000,0.0491,11.1538,4.0389
2020-05-02 00:30:00.000,15026,15.6715,0.0644,11.3226,0.0777,11.3333,0.0871,11.0000,0.0432,11.0652,2.8956
2020-05-02 01:00:00.000,15027,15.6849,0.0739,11.4333,0.0949,11.3333,0.1091,12.0000,0.0449,11.1978,3.4702
2020-05-02 01:30:00.000,15028,15.7186,0.0709,11.7000,0.0888,11.7778,0.1184,11.0000,0.0470,11.3483,3.4870
2020-05-02 02:00:00.000,15029,15.7564,0.0724,11.8387,0.0965,12.4444,0.1274,11.0000,0.0438,11.0652,3.5495
2020-05-02 02:30:00.000,15030,15.8052,0.0783,11.7241,0.1068,12.1250,0.1172,12.0000,0.0483,11.5568,3.9380
2020-05-02 03:00:00.000,15031,15.8690,0.0655,11.8667,0.0815,11.8889,0.0952,12.0000,0.0397,11.3222,2.8479
2020-05-02 03:30:00.000,15032,15.9359,0.0516,12.3571,0.0662,12.3750,0.0827,12.0000,0.0315,11.9765,1.7239
2020-05-02 04:00:00.000,15033,16.0085,0.0504,12.3333,0.0695,12.1250,0.1060,12.0000,0.0325,12.4146,1.7273
2020-05-02 04:30:00.000,15034,16.0810,0.0407,12.0357,0.0534,12.0000,0.0679,12.0000,0.0245,12.1190,1.0260
2020-05-02 05:00:00.000,15035,16.1467,0.0374,12.0000,0.0484,11.8750,0.0570,12.0000,0.0233,12.4390,0.8758
2020-05-02 05:30:00.000,15036,16.1935,0.0474,12.0714,0.0591,11.8750,0.0703,12.0000,0.0315,11.9294,1.5297
2020-05-02 06:00:00.000,15037,16.2275,0.0342,12.5185,0.0460,12.2500,0.0577,12.0000,0.0199,12.7250,0.7000
2020-05-02 06:30:00.000,15038,16.2461,0.0233,13.0385,0.0328,13.5714,0.0418,13.0000,0.0150,13.0513,0.3719
2020-05-02 07:00:00.000,15039,16.2390,0.0167,13.2400,0.0216,13.7143,0.0304,14.0000,0.0112,13.3947,0.1959
2020-05-02 07:30:00.000,15040,16.2149,0.0134,13.3333,0.0202,13.7500,0.0282,14.0000,0.0082,12.7125,0.1274
2020-05-02 08:00:00.000,15041,16.1822,0.0100,13.4000,0.0131,14.4286,0.0160,13.0000,0.0064,13.3816,0.0702
2020-05-02 08:30:00.000,15042,16.1305,0.0114,13.8333,0.0144,14.1429,0.0169,14.0000,0.0076,13.9452,0.0963
2020-05-02 09:00:00.000,15043,16.0598,0.0118,13.8000,0.0142,14.0000,0.0153,14.0000,0.0078,13.7703,0.0963
2020-05-02 09:30:00.000,15044,15.9786,0.0172,12.9200,0.0250,12.8571,0.0309,12.0000,0.0092,13.5733,0.1612
2020-05-02 10:00:00.000,15045,15.8962,0.0280,12.5185,0.0355,12.7500,0.0458,13.0000,0.0168,12.4268,0.4954
2020-05-02 10:30:00.000,15046,15.8166,0.0283,12.1786,0.0423,12.1250,0.0637,12.0000,0.0163,11.9647,0.5241
2020-05-02 11:00:00.000,15047,15.7277,0.0407,12.2143,0.0574,12.2500,0.0715,13.0000,0.0248,12.2651,1.0563
2020-05-02 11:30:00.000,15048,15.6527,0.0562,12.1429,0.0676,12.5000,0.0794,13.0000,0.0355,11.8824,2.0404
2020-05-02 12:00:00.000,15049,15.5954,0.0370,12.4643,0.0458,12.7500,0.0620,13.0000,0.0234,11.9765,0.9218
2020-05-02 12:30:00.000,15050,15.5597,0.0246,12.8462,0.0370,13.0000,0.0525,12.0000,0.0149,13.0513,0.3877
2020-05-02 13:00:00.000,15051,15.5274,0.0294,12.7037,0.0365,12.6250,0.0408,12.0000,0.0181,12.4268,0.5527
2020-05-02 13:30:00.000,15052,15.5206,0.0296,12.6296,0.0379,12.2500,0.0487,13.0000,0.0189,12.5802,0.5774
2020-05-02 14:00:00.000,15053,15.5412,0.0366,12.2857,0.0515,12.1250,0.0702,12.0000,0.0232,12.2771,0.9180
2020-05-02 14:30:00.000,15054,15.5796,0.0356,12.5185,0.0484,12.0000,0.0574,12.0000,0.0216,12.6750,0.7728
2020-05-02 15:00:00.000,15055,15.6352,0.0342,12.6667,0.0458,12.5000,0.0600,13.0000,0.0214,12.5062,0.7636
2020-05-02 15:30:00.000,15056,15.6934,0.0371,12.5926,0.0475,12.7500,0.0521,13.0000,0.0211,12.5679,0.8108
2020-05-02 16:00:00.000,15057,15.7793,0.0253,12.6296,0.0314,12.2500,0.0341,12.0000,0.0167,12.6000,0.4293
2020-05-02 16:30:00.000,15058,15.8704,0.0262,12.6923,0.0324,13.0000,0.0376,13.0000,0.0177,13.1429,0.4693
2020-05-02 17:00:00.000,15059,15.9611,0.0261,12.6667,0.0335,12.8750,0.0402,13.0000,0.0158,12.4390,0.4345
2020-05-02 17:30:00.000,15060,16.0408,0.0276,12.8889,0.0345,12.8750,0.0386,13.0000,0.0170,12.3049,0.4855
2020-05-02 18:00:00.000,15061,16.1206,0.0264,12.7308,0.0308,12.5000,0.0345,13.0000,0.0172,12.8354,0.4573
2020-05-02 18:30:00.000,15062,16.1858,0.0293,12.4286,0.0370,13.0000,0.0480,13.0000,0.0179,11.9882,0.5726
2020-05-02 19:00:00.000,15063,16.2377,0.0266,12.5926,0.0329,13.0000,0.0397,13.0000,0.0166,12.4390,0.4584
2020-05-02 19:30:00.000,15064,16.2586,0.0271,12.0357,0.0347,12.3750,0.0412,12.0000,0.0171,11.9765,0.4887
2020-05-02 20:00:00.000,15065,16.2621,0.0262,12.9630,0.0357,12.6250,0.0435,12.0000,0.0154,12.4146,0.4283
2020-05-02 20:30:00.000,15066,16.2487,0.0312,12.2593,0.0390,12.5000,0.0431,12.0000,0.0193,12.3415,0.6217
2020-05-02 21:00:00.000,15067,16.2215,0.0306,12.3929,0.0370,12.1250,0.0435,13.0000,0.0193,12.2651,0.6066
2020-05-02 21:30:00.000,15068,16.1624,0.0338,12.3214,0.0448,12.5000,0.0594,13.0000,0.0207,12.2651,0.7307
2020-05-02 22:00:00.000,15069,16.0946,0.0330,12.4444,0.0391,12.1250,0.0435,12.0000,0.0207,12.4146,0.6949
2020-05-02 22:30:00.000,15070,16.0147,0.0388,12.4643,0.0500,12.2500,0.0655,12.0000,0.0251,12.1310,1.0318
2020-05-02 23:00:00.000,15071,15.9382,0.0450,12.5000,0.0617,11.7500,0.0922,12.0000,0.0259,12.1071,1.2442
2020-05-02 23:30:00.000,15072,15.8489,0.0370,12.0714,0.0468,12.0000,0.0548,12.0000,0.0230,11.9765,0.8949
2020-05-03 00:00:00.000,15073,15.7693,0.0386,12.5000,0.0489,12.3750,0.0595,13.0000,0.0241,12.0714,0.9811
2020-05-03 00:30:00.000,15074,15.7034,0.0288,12.4444,0.0408,12.0000,0.0501,11.0000,0.0168,12.3537,0.5107
2020-05-03 01:00:00.000,15075,15.6642,0.0399,12.3704,0.0488,12.3750,0.0589,13.0000,0.0262,12.4024,1.0872
2020-05-03 01:30:00.000,15076,15.6278,0.0434,12.3571,0.0553,12.5000,0.0693,13.0000,0.0275,12.2651,1.2512
2020-05-03 02:00:00.000,15077,15.6144,0.0372,12.1481,0.0495,11.7500,0.0652,11.0000,0.0232,12.4146,0.8710
2020-05-03 02:30:00.000,15078,15.6247,0.0384,12.3333,0.0487,12.3750,0.0573,13.0000,0.0236,12.3049,0.9110
2020-05-03 03:00:00.000,15079,15.6648,0.0465,12.4286,0.0561,12.7500,0.0638,12.0000,0.0288,11.9765,1.4229
2020-05-03 03:30:00.000,15080,15.7170,0.0399,12.5769,0.0474,12.5000,0.0561,13.0000,0.0265,12.8861,1.0603
2020-05-03 04:00:00.000,15081,15.7740,0.0418,12.1786,0.0561,12.3750,0.0808,12.0000,0.0258,11.9765,1.1493
2020-05-03 04:30:00.000,15082,15.8548,0.0442,12.0714,0.0535,12.5000,0.0582,12.0000,0.0290,11.9412,1.3307
2020-05-03 05:00:00.000,15083,15.9486,0.0541,11.8889,0.0647,12.2500,0.0736,12.0000,0.0348,12.4146,1.8546
2020-05-03 05:30:00.000,15084,16.0340,0.0454,11.6552,0.0589,11.8750,0.0715,12.0000,0.0298,11.8256,1.3660
2020-05-03 06:00:00.000,15085,16.1162,0.0487,11.5806,0.0618,11.5556,0.0713,11.0000,0.0299,10.9462,1.5595
2020-05-03 06:30:00.000,15086,16.1902,0.0585,11.7667,0.0722,11.7778,0.0866,11.0000,0.0345,11.4382,2.0864
2020-05-03 07:00:00.000,15087,16.2559,0.0670,11.5667,0.0839,11.4444,0.0984,12.0000,0.0420,11.4382,2.9069
2020-05-03 07:30:00.000,15088,16.2920,0.0623,11.4516,0.0872,11.6667,0.1449,11.0000,0.0380,10.8404,2.6454
2020-05-03 08:00:00.000,15089,16.3031,0.0603,11.7419,0.0745,11.8889,0.0961,11.0000,0.0382,10.9462,2.4805
2020-05-03 08:30:00.000,15090,16.3025,0.0600,11.4194,0.0794,11.2222,0.1075,11.0000,0.0372,10.8404,2.3665
2020-05-03 09:00:00.000,15091,16.2723,0.0688,11.4839,0.0880,11.4444,0.1149,12.0000,0.0429,11.0217,3.0574
2020-05-03 09:30:00.000,15092,16.2190,0.0669,11.5161,0.0838,10.8889,0.0969,11.0000,0.0411,10.8191,2.9531
2020-05-03 10:00:00.000,15093,16.1394,0.0745,11.0606,0.1026,11.1111,0.1195,11.0000,0.0450,10.3980,3.6460
2020-05-03 10:30:00.000,15094,16.0498,0.0700,10.8125,0.0833,10.6667,0.0954,10.0000,0.0471,10.4948,3.5218
2020-05-03 11:00:00.000,15095,15.9470,0.0676,10.9706,0.0826,10.8000,0.0907,11.0000,0.0428,9.9804,3.1838
2020-05-03 11:30:00.000,15096,15.8375,0.0737,10.8710,0.0900,11.2222,0.1054,11.0000,0.0480,10.8617,3.5862
2020-05-03 12:00:00.000,15097,15.7318,0.0710,11.2424,0.0844,11.0000,0.0930,10.0000,0.0459,10.3980,3.5460
2020-05-03 12:30:00.000,15098,15.6374,0.0634,10.4375,0.0783,10.5556,0.1036,9.0000,0.0420,10.4948,2.7244
2020-05-03 13:00:00.000,15099,15.5507,0.0766,11.4839,0.1042,11.3333,0.1227,11.0000,0.0472,11.0652,3.8528
2020-05-03 13:30:00.000,15100,15.4814,0.0690,11.2424,0.0865,11.4000,0.0998,10.0000,0.0416,10.2929,3.1531
2020-05-03 14:00:00.000,15101,15.4394,0.0728,10.8235,0.0911,10.7000,0.1356,11.0000,0.0434,10.0792,3.4224
2020-05-03 14:30:00.000,15102,15.4147,0.0668,11.0294,0.0868,10.9000,0.1235,10.0000,0.0430,9.9804,3.1921
2020-05-03 15:00:00.000,15103,15.4148,0.0645,10.9091,0.0847,10.7778,0.1127,10.0000,0.0421,10.3878,2.8443
2020-05-03 15:30:00.000,15104,15.4431,0.0592,10.8182,0.0830,11.0000,0.1047,12.0000,0.0363,10.1300,2.3660
2020-05-03 16:00:00.000,15105,15.5134,0.0640,11.1212,0.0838,11.0000,0.0958,12.0000,0.0405,10.3878,2.7636
2020-05-03 16:30:00.000,15106,15.5926,0.0681,11.1563,0.0876,11.1111,0.1007,10.0000,0.0431,10.6042,3.0824
2020-05-03 17:00:00.000,15107,15.6755,0.0738,11.0909,0.1017,11.2222,0.1169,11.0000,0.0456,10.3878,3.6750
2020-05-03 17:30:00.000,15108,15.7744,0.0729,10.8788,0.1014,10.6667,0.1217,11.0000,0.0460,10.3878,3.6178
2020-05-03 18:00:00.000,15109,15.9016,0.0591,11.3125,0.0719,11.0000,0.0853,11.0000,0.0388,10.7263,2.4000
2020-05-03 18:30:00.000,15110,16.0116,0.0629,10.6875,0.0787,10.5556,0.0992,10.0000,0.0427,10.4021,2.7925
2020-05-03 19:00:00.000,15111,16.1080,0.0664,10.5758,0.0835,10.3333,0.1042,10.0000,0.0433,10.3878,2.9846
2020-05-03 19:30:00.000,15112,16.1820,0.0618,11.2727,0.0803,10.4000,0.1056,11.0000,0.0397,10.1800,2.6158
2020-05-03 20:00:00.000,15113,16.2523,0.0615,10.9429,0.0775,11.2000,0.1205,10.0000,0.0391,9.7885,2.6285
2020-05-03 20:30:00.000,15114,16.3030,0.0668,10.9412,0.0795,10.7000,0.0960,12.0000,0.0426,9.8835,3.0819
2020-05-03 21:00:00.000,15115,16.3083,0.0698,10.7188,0.0840,11.1111,0.0974,11.0000,0.0462,10.6042,3.3144
2020-05-03 21:30:00.000,15116,16.2863,0.0717,10.7941,0.0892,10.9000,0.1093,10.0000,0.0427,9.8738,3.3223
2020-05-03 22:00:00.000,15117,16.2504,0.0643,10.7576,0.0789,10.9000,0.0923,10.0000,0.0419,10.2727,2.8661
2020-05-03 22:30:00.000,15118,16.1888,0.0639,10.5294,0.0815,10.4000,0.1011,11.0000,0.0418,10.0792,2.8185
2020-05-03 23:00:00.000,15119,16.1062,0.0625,10.7879,0.0773,10.6000,0.0862,12.0000,0.0406,10.1800,2.7368
2020-05-03 23:30:00.000,15120,15.9964,0.0641,10.8788,0.0777,10.6667,0.0933,10.0000,0.0411,10.3878,2.7856
2020-05-04 00:00:00.000,15121,15.8819,0.0597,10.5429,0.0779,10.3000,0.1041,12.0000,0.0388,9.7885,2.5375
2020-05-04 00:30:00.000,15122,15.7756,0.0716,11.5000,0.0901,11.8889,0.1119,12.0000,0.0449,10.6042,3.4898
2020-05-04 01:00:00.000,15123,15.6804,0.0671,10.5882,0.0806,10.0000,0.0896,9.0000,0.0433,10.0891,3.0791
2020-05-04 01:30:00.000,15124,15.5749,0.0618,11.0606,0.0753,11.5000,0.0794,11.0000,0.0393,10.1800,2.6039
2020-05-04 02:00:00.000,15125,15.4978,0.0740,11.0968,0.0900,10.6667,0.1033,12.0000,0.0472,11.0652,3.5084
2020-05-04 02:30:00.000,15126,15.4538,0.0572,10.8750,0.0722,10.5556,0.0813,10.0000,0.0362,10.5417,2.1326
2020-05-04 03:00:00.000,15127,15.4369,0.0638,11.0909,0.0802,10.9000,0.0921,11.0000,0.0406,10.2828,2.7940
2020-05-04 03:30:00.000,15128,15.4382,0.0704,11.0313,0.0853,11.0000,0.0962,11.0000,0.0438,10.4330,3.2428
2020-05-04 04:00:00.000,15129,15.4662,0.0509,10.8438,0.0631,10.8889,0.0920,11.0000,0.0340,10.6146,1.8252
2020-05-04 04:30:00.000,15130,15.5325,0.0501,10.7813,0.0633,10.6667,0.0846,10.0000,0.0337,10.6042,1.7967
2020-05-04 05:00:00.000,15131,15.6248,0.0530,11.7742,0.0663,10.8889,0.0726,11.0000,0.0327,10.8298,1.8669
2020-05-04 05:30:00.000,15132,15.7181,0.0571,11.1613,0.0710,11.3333,0.0895,12.0000,0.0382,10.9462,2.3170
2020-05-04 06:00:00.000,15133,15.8244,0.0578,10.8065,0.0747,11.0000,0.0955,11.0000,0.0379,10.9462,2.2830
2020-05-04 06:30:00.000,15134,15.9488,0.0562,11.3548,0.0688,11.2222,0.0998,11.0000,0.0374,10.9462,2.2842
2020-05-04 07:00:00.000,15135,16.0707,0.0595,11.6000,0.0707,11.4444,0.0900,11.0000,0.0379,11.1319,2.3427
2020-05-04 07:30:00.000,15136,16.1695,0.0523,11.3667,0.0644,11.3333,0.0906,11.0000,0.0350,11.2556,1.9173
2020-05-04 08:00:00.000,15137,16.2528,0.0536,11.4667,0.0646,11.5556,0.0750,11.0000,0.0342,11.1868,1.8568
2020-05-04 08:30:00.000,15138,16.3115,0.0542,11.3871,0.0692,11.3333,0.0820,12.0000,0.0337,11.0652,1.9574
2020-05-04 09:00:00.000,15139,16.3444,0.0634,11.1613,0.0771,10.7778,0.0948,11.0000,0.0404,10.9140,2.6625
2020-05-04 09:30:00.000,15140,16.3403,0.0500,11.1935,0.0616,11.3333,0.0944,12.0000,0.0330,10.9462,1.7410
2020-05-04 10:00:00.000,15141,16.3009,0.0579,11.3871,0.0710,11.2222,0.0830,10.0000,0.0371,10.9462,2.2731
2020-05-04 10:30:00.000,15142,16.2396,0.0503,11.6129,0.0607,11.3333,0.0738,12.0000,0.0342,11.0543,1.8241
2020-05-04 11:00:00.000,15143,16.1532,0.0557,11.3548,0.0669,11.1111,0.0691,10.0000,0.0386,11.0000,2.2885
2020-05-04 11:30:00.000,15144,16.0415,0.0548,11.0323,0.0630,11.2222,0.0709,10.0000,0.0357,10.8925,2.0736
2020-05-04 12:00:00.000,15145,15.9097,0.0693,11.6333,0.0857,11.4444,0.1075,11.0000,0.0419,11.4382,3.0106
2020-05-04 12:30:00.000,15146,15.7741,0.0518,11.6333,0.0639,11.7778,0.0767,11.0000,0.0338,11.1868,1.8765
2020-05-04 13:00:00.000,15147,15.6483,0.0574,11.4516,0.0762,11.1111,0.1060,12.0000,0.0348,11.0543,2.1320
2020-05-04 13:30:00.000,15148,15.5250,0.0636,11.7333,0.0812,11.4444,0.1087,12.0000,0.0427,11.4270,2.9162
2020-05-04 14:00:00.000,15149,15.4116,0.0532,11.3667,0.0657,10.8889,0.0788,10.0000,0.0355,11.3222,1.9761
2020-05-04 14:30:00.000,15150,15.3337,0.0607,11.3226,0.0695,11.6667,0.0745,11.0000,0.0418,10.8404,2.6901
2020-05-04 15:00:00.000,15151,15.2794,0.0535,11.2188,0.0672,11.5556,0.0825,11.0000,0.0327,10.7158,1.9140
2020-05-04 15:30:00.000,15152,15.2581,0.0558,11.6667,0.0685,11.1111,0.0799,12.0000,0.0367,11.1758,2.1335
2020-05-04 16:00:00.000,15153,15.2709,0.0529,11.8000,0.0655,11.7778,0.0794,12.0000,0.0337,11.1444,1.9323
2020-05-04 16:30:00.000,15154,15.3178,0.0535,10.9032,0.0686,11.2222,0.0894,11.0000,0.0356,10.9247,2.0077
2020-05-04 17:00:00.000,15155,15.3925,0.0571,11.8966,0.0776,11.7500,0.0969,11.0000,0.0354,11.8256,2.1436
2020-05-04 17:30:00.000,15156,15.5026,0.0558,11.0968,0.0694,11.0000,0.0831,11.0000,0.0346,11.0761,2.0143
2020-05-04 18:00:00.000,15157,15.6222,0.0512,11.2581,0.0653,11.0000,0.0741,10.0000,0.0322,11.0652,1.6995
2020-05-04 18:30:00.000,15158,15.7575,0.0541,10.9355,0.0731,11.1111,0.0937,12.0000,0.0329,10.8298,1.8990
2020-05-04 19:00:00.000,15159,15.9027,0.0597,11.3548,0.0741,10.8889,0.0827,10.0000,0.0376,11.0652,2.3916
2020-05-04 19:30:00.000,15160,16.0546,0.0674,11.1935,0.0821,11.1111,0.0905,10.0000,0.0448,11.0109,3.1721
2020-05-04 20:00:00.000,15161,16.1803,0.0570,10.8485,0.0715,11.0000,0.0833,12.0000,0.0352,10.2727,2.1754
2020-05-04 20:30:00.000,15162,16.2859,0.0493,11.1563,0.0632,11.0000,0.0721,11.0000,0.0306,10.5155,1.6184
2020-05-04 21:00:00.000,15163,16.3601,0.0473,10.9375,0.0596,11.0000,0.0746,11.0000,0.0318,10.6526,1.6277
2020-05-04 21:30:00.000,15164,16.4179,0.0409,11.0000,0.0508,10.7778,0.0730,10.0000,0.0269,11.0652,1.1224
2020-05-04 22:00:00.000,15165,16.4242,0.0584,10.5806,0.0720,10.5556,0.0831,12.0000,0.0381,11.0652,2.2149
2020-05-04 22:30:00.000,15166,16.3934,0.0422,11.0968,0.0532,10.6667,0.0627,11.0000,0.0289,10.9783,1.2663
2020-05-04 23:00:00.000,15167,16.3320,0.0462,11.1613,0.0594,11.4444,0.0663,11.0000,0.0302,10.8191,1.4655
2020-05-04 23:30:00.000,15168,16.2509,0.0371,11.0323,0.0475,11.0000,0.0616,11.0000,0.0235,10.9570,0.9123
2020-05-05 00:00:00.000,15169,16.1399,0.0402,11.0000,0.0522,11.1111,0.0633,12.0000,0.0253,11.1758,1.0566
2020-05-05 00:30:00.000,15170,15.9924,0.0439,12.0714,0.0540,12.0000,0.0624,10.0000,0.0289,11.9059,1.3441
2020-05-05 01:00:00.000,15171,15.8447,0.0380,11.4516,0.0495,11.7778,0.0637,11.0000,0.0230,10.8298,0.9627
2020-05-05 01:30:00.000,15172,15.7034,0.0368,10.9032,0.0460,10.7778,0.0554,10.0000,0.0246,10.9462,0.9576
2020-05-05 02:00:00.000,15173,15.5820,0.0378,11.9667,0.0464,12.7778,0.0585,12.0000,0.0245,11.3111,1.0200
2020-05-05 02:30:00.000,15174,15.4683,0.0336,11.7931,0.0469,11.6250,0.0637,12.0000,0.0217,11.5682,0.7633
2020-05-05 03:00:00.000,15175,15.3715,0.0373,11.3000,0.0495,11.2222,0.0597,11.0000,0.0241,11.3111,0.9568
2020-05-05 03:30:00.000,15176,15.3076,0.0370,13.2414,0.0467,13.0000,0.0549,12.0000,0.0250,11.6437,0.9977
2020-05-05 04:00:00.000,15177,15.2918,0.0304,12.8621,0.0363,14.6250,0.0428,15.0000,0.0201,11.8372,0.6755
2020-05-05 04:30:00.000,15178,15.3088,0.0296,12.1379,0.0355,11.5000,0.0379,13.0000,0.0192,11.5682,0.5980
2020-05-05 05:00:00.000,15179,15.3650,0.0256,14.0714,0.0330,13.5000,0.0415,15.0000,0.0166,12.1190,0.4831
2020-05-05 05:30:00.000,15180,15.4456,0.0267,12.7241,0.0330,12.2500,0.0391,13.0000,0.0173,11.3977,0.5274
2020-05-05 06:00:00.000,15181,15.5634,0.0242,12.0645,0.0307,12.1111,0.0391,13.0000,0.0156,11.0761,0.4265
2020-05-05 06:30:00.000,15182,15.7023,0.0260,12.4839,0.0325,11.8889,0.0445,12.0000,0.0169,10.9462,0.5125
2020-05-05 07:00:00.000,15183,15.8491,0.0275,11.5000,0.0330,11.6667,0.0380,11.0000,0.0182,10.7158,0.5539
2020-05-05 07:30:00.000,15184,16.0026,0.0274,12.7143,0.0325,11.7500,0.0381,13.0000,0.0187,11.9647,0.5623
2020-05-05 08:00:00.000,15185,16.1452,0.0261,11.7241,0.0330,11.7500,0.0359,12.0000,0.0167,11.5000,0.4778
2020-05-05 08:30:00.000,15186,16.2639,0.0255,12.0000,0.0325,11.2222,0.0432,13.0000,0.0164,11.4382,0.4597
2020-05-05 09:00:00.000,15187,16.3738,0.0282,12.7931,0.0355,12.6250,0.0553,11.0000,0.0180,11.5682,0.5466
2020-05-05 09:30:00.000,15188,16.4354,0.0288,12.5000,0.0358,12.3333,0.0430,10.0000,0.0189,11.4382,0.5965
2020-05-05 10:00:00.000,15189,16.4627,0.0270,12.2069,0.0334,11.2500,0.0408,10.0000,0.0180,11.5568,0.4948
2020-05-05 10:30:00.000,15190,16.4434,0.0252,11.3939,0.0308,11.5556,0.0389,11.0000,0.0172,10.3878,0.4807
2020-05-05 11:00:00.000,15191,16.3927,0.0293,12.0968,0.0372,12.1111,0.0459,12.0000,0.0194,11.0109,0.6119
2020-05-05 11:30:00.000,15192,16.3064,0.0272,12.0968,0.0352,13.0000,0.0440,12.0000,0.0173,11.0543,0.5218
2020-05-05 12:00:00.000,15193,16.1870,0.0293,13.5484,0.0376,14.5556,0.0497,14.0000,0.0184,10.9462,0.6410
2020-05-05 12:30:00.000,15194,16.0366,0.0328,11.6667,0.0392,11.7778,0.0472,10.0000,0.0214,10.3878,0.7716
2020-05-05 13:00:00.000,15195,15.8728,0.0400,12.0625,0.0505,10.5556,0.0632,12.0000,0.0251,10.7158,1.0328
2020-05-05 13:30:00.000,15196,15.6993,0.0506,11.8235,0.0654,12.7000,0.0791,12.0000,0.0315,9.8835,1.7481
2020-05-05 14:00:00.000,15197,15.5351,0.0531,11.1714,0.0611,11.9000,0.0681,12.0000,0.0357,9.7885,2.0053
2020-05-05 14:30:00.000,15198,15.3856,0.0640,10.2703,0.0795,9.6364,0.1156,10.0000,0.0421,9.0893,2.8492
2020-05-05 15:00:00.000,15199,15.2631,0.0674,10.1000,0.0803,10.0833,0.0989,9.0000,0.0442,8.4917,3.3167
2020-05-05 15:30:00.000,15200,15.1819,0.0912,9.7949,0.1132,9.8182,0.1335,10.0000,0.0596,8.7845,5.6401
2020-05-05 16:00:00.000,15201,15.1273,0.0991,10.0000,0.1258,9.0000,0.1542,9.0000,0.0639,8.7094,7.0491
2020-05-05 16:30:00.000,15202,15.1154,0.1300,9.7143,0.1592,9.8000,0.1968,11.0000,0.0851,9.7885,11.1796
2020-05-05 17:00:00.000,15203,15.1442,0.1348,9.7895,0.1743,9.4545,0.2451,10.0000,0.0835,9.0177,12.4391
2020-05-05 17:30:00.000,15204,15.2135,0.1536,9.5135,0.1808,9.1818,0.2203,8.0000,0.0965,9.0893,15.6135
2020-05-05 18:00:00.000,15205,15.3290,0.1925,9.8333,0.2555,9.8000,0.3303,10.0000,0.1282,9.5140,26.8047
2020-05-05 18:30:00.000,15206,15.4692,0.2116,9.4324,0.2674,9.2727,0.3260,10.0000,0.1375,9.2636,31.3030
2020-05-05 19:00:00.000,15207,15.6280,0.2642,9.3784,0.3343,9.4545,0.4343,9.0000,0.1621,9.1081,44.9034
2020-05-05 19:30:00.000,15208,15.7976,0.2689,9.4444,0.3191,9.1818,0.3970,9.0000,0.1754,9.2844,48.9908
2020-05-05 20:00:00.000,15209,15.9788,0.2895,9.3333,0.3898,9.1818,0.4791,9.0000,0.1732,9.2661,52.3665
2020-05-05 20:30:00.000,15210,16.1480,0.2313,9.3333,0.2865,9.4545,0.3642,9.0000,0.1475,9.3394,35.8248
2020-05-05 21:00:00.000,15211,16.2911,0.2242,9.2778,0.2657,9.4545,0.3227,10.0000,0.1395,9.3211,32.3734
2020-05-05 21:30:00.000,15212,16.4021,0.2790,9.7647,0.3544,9.4000,0.4335,9.0000,0.1771,9.9118,49.5301
2020-05-05 22:00:00.000,15213,16.4822,0.2428,9.7714,0.2888,9.6000,0.4010,9.0000,0.1557,9.6190,38.8672
2020-05-05 22:30:00.000,15214,16.5206,0.2579,9.6286,0.3173,9.4000,0.4282,10.0000,0.1612,9.6132,43.3305
2020-05-05 23:00:00.000,15215,16.5101,0.2957,9.6571,0.3540,9.8000,0.3843,9.0000,0.1948,9.7115,58.6825
2020-05-05 23:30:00.000,15216,16.4657,0.2440,9.7500,0.3103,9.6364,0.3694,9.0000,0.1477,9.3303,38.2255
2020-05-06 00:00:00.000,15217,16.3867,0.3283,9.4857,0.4020,9.7000,0.4649,10.0000,0.2062,9.6952,69.7902
2020-05-06 00:30:00.000,15218,16.2733,0.2753,9.6389,0.3405,9.9091,0.3680,10.0000,0.1679,9.3578,49.1014
2020-05-06 01:00:00.000,15219,16.1252,0.2905,10.0588,0.3665,10.0000,0.5172,11.0000,0.1860,9.9804,56.5328
2020-05-06 01:30:00.000,15220,15.9515,0.3181,9.8857,0.3940,9.8000,0.4419,10.0000,0.2132,9.6952,71.1678
2020-05-06 02:00:00.000,15221,15.7807,0.3125,10.1389,0.4085,9.9000,0.4429,10.0000,0.1931,9.4486,65.8932
2020-05-06 02:30:00.000,15222,15.6139,0.3668,9.9118,0.4737,10.1000,0.6157,10.0000,0.2188,9.8350,83.1264
2020-05-06 03:00:00.000,15223,15.4671,0.3764,10.7879,0.4678,10.7000,0.5986,10.0000,0.2431,10.1800,98.5537
2020-05-06 03:30:00.000,15224,15.3460,0.4562,10.5758,0.5920,10.2222,0.7013,10.0000,0.2906,10.3878,137.8125
2020-05-06 04:00:00.000,15225,15.2539,0.4910,10.6970,0.5913,10.3000,0.6706,10.0000,0.3149,10.1800,161.2073
2020-05-06 04:30:00.000,15226,15.2109,0.5214,10.7273,0.6350,11.0000,0.7907,11.0000,0.3442,10.1800,193.2150
2020-05-06 05:00:00.000,15227,15.2146,0.5498,10.5313,0.7395,10.2222,0.9069,9.0000,0.3393,10.4845,192.0567
2020-05-06 05:30:00.000,15228,15.2579,0.7089,10.6875,0.9078,10.7778,1.1076,11.0000,0.4491,10.7158,328.8161
2020-05-06 06:00:00.000,15229,15.3316,0.7161,10.6061,0.9042,10.6000,1.0818,11.0000,0.4306,10.1800,330.3864
2020-05-06 06:30:00.000,15230,15.4492,0.6525,10.5152,0.7974,10.6667,0.9148,11.0000,0.4136,10.3878,287.1559
2020-05-06 07:00:00.000,15231,15.5997,0.6159,10.6061,0.7908,10.5556,0.8704,11.0000,0.3754,10.3878,243.2409
2020-05-06 07:30:00.000,15232,15.7590,0.5714,10.6364,0.7323,10.2000,0.9182,10.0000,0.3637,10.2727,218.0926
2020-05-06 08:00:00.000,15233,15.9424,0.5916,10.8182,0.7113,10.6000,0.9150,11.0000,0.3790,10.2828,240.2280
2020-05-06 08:30:00.000,15234,16.1261,0.6055,10.4545,0.7682,10.6000,0.9975,11.0000,0.3978,10.2727,256.5468
2020-05-06 09:00:00.000,15235,16.2814,0.6812,10.1818,0.8574,9.7778,0.9339,10.0000,0.4494,10.3980,310.4307
2020-05-06 09:30:00.000,15236,16.4051,0.7266,10.5000,0.8965,10.2000,1.0842,10.0000,0.4389,9.9902,331.6034
2020-05-06 10:00:00.000,15237,16.4982,0.7387,10.3235,0.9854,10.3000,1.3323,10.0000,0.4518,9.9706,358.8503
2020-05-06 10:30:00.000,15238,16.5667,0.7159,10.4118,0.9127,10.1000,1.1024,11.0000,0.4104,10.0792,313.8678
2020-05-06 11:00:00.000,15239,16.5739,0.7111,10.3235,0.9530,10.6000,1.3673,11.0000,0.4645,9.9804,358.4188
2020-05-06 11:30:00.000,15240,16.5299,0.6938,10.4412,0.8622,10.1000,0.9715,9.0000,0.4353,9.9804,313.1189
2020-05-06 12:00:00.000,15241,16.4519,0.7793,10.5000,0.9341,10.4000,1.0527,10.0000,0.4963,10.0891,407.9469
2020-05-06 12:30:00.000,15242,16.3426,0.7188,10.5588,0.8490,10.5000,0.9263,11.0000,0.4565,10.0792,350.9703
2020-05-06 13:00:00.000,15243,16.1955,0.6401,10.5143,0.7995,10.2000,1.0164,10.0000,0.4091,9.7404,289.4395
2020-05-06 13:30:00.000,15244,16.0138,0.7435,10.0882,0.9811,10.5000,1.1409,10.0000,0.4390,9.8447,346.1312
2020-05-06 14:00:00.000,15245,15.8154,0.7978,11.0000,1.0467,10.8000,1.4687,11.0000,0.4906,10.2828,421.0708
2020-05-06 14:30:00.000,15246,15.6225,0.7923,11.1563,1.0262,11.0000,1.2708,11.0000,0.4954,10.6042,412.5222
2020-05-06 15:00:00.000,15247,15.4411,0.7945,10.7879,1.0055,10.6000,1.1493,11.0000,0.4748,10.2828,405.0509
2020-05-06 15:30:00.000,15248,15.2927,0.8427,10.7813,1.1371,10.8889,1.4111,12.0000,0.5398,10.6042,468.4167
2020-05-06 16:00:00.000,15249,15.1778,0.7081,11.0313,0.8834,10.4444,1.0207,11.0000,0.4504,10.4742,331.9664
2020-05-06 16:30:00.000,15250,15.0937,0.7746,10.9355,0.9576,10.7778,1.1045,11.0000,0.5000,10.8298,396.5458
2020-05-06 17:00:00.000,15251,15.0520,0.8489,11.1563,1.0969,11.1111,1.2751,10.0000,0.5514,10.6042,489.3708
2020-05-06 17:30:00.000,15252,15.0634,0.8395,11.4516,1.0373,11.4444,1.3426,11.0000,0.5390,10.9462,473.5505
2020-05-06 18:00:00.000,15253,15.1243,0.8377,11.2813,1.1038,10.6667,1.5678,10.0000,0.5234,10.7158,461.8459
2020-05-06 18:30:00.000,15254,15.2335,0.9292,11.2258,1.1219,11.3333,1.2654,11.0000,0.5993,11.0652,568.4096
2020-05-06 19:00:00.000,15255,15.3738,0.8530,10.9677,1.0427,11.0000,1.5035,11.0000,0.5529,10.7660,491.2485
2020-05-06 19:30:00.000,15256,15.5370,0.7270,11.0645,0.9529,10.6667,1.1024,11.0000,0.4766,10.8817,350.9295
2020-05-06 20:00:00.000,15257,15.7242,0.7907,11.1000,0.9888,11.0000,1.2586,10.0000,0.5313,11.1868,426.9095
2020-05-06 20:30:00.000,15258,15.9237,0.6136,10.7879,0.7486,10.6000,0.8337,10.0000,0.4084,10.2727,267.0372
2020-05-06 21:00:00.000,15259,16.1231,0.7051,11.2903,0.9046,11.1111,1.0682,11.0000,0.4454,10.9355,323.8392
2020-05-06 21:30:00.000,15260,16.2961,0.8450,11.2500,1.1609,11.3333,1.4198,10.0000,0.5244,10.7158,480.8615
2020-05-06 22:00:00.000,15261,16.4332,0.7093,10.7813,0.9083,10.8889,1.0908,10.0000,0.4606,10.7158,333.3500
2020-05-06 22:30:00.000,15262,16.5339,0.7066,10.9688,0.8681,10.8889,1.0359,10.0000,0.4584,10.7158,337.6060
2020-05-06 23:00:00.000,15263,16.5972,0.7171,10.8125,0.8896,10.2222,0.9879,10.0000,0.4895,10.7158,365.0944
2020-05-06 23:30:00.000,15264,16.6081,0.6039,10.7879,0.8233,11.0000,1.0085,11.0000,0.3644,10.1800,237.7624
2020-05-07 00:00:00.000,15265,16.5795,0.6259,10.8438,0.8281,10.3333,0.9522,10.0000,0.4022,10.4845,257.5490
2020-05-07 00:30:00.000,15266,16.4936,0.5718,10.7273,0.7241,11.0000,1.0319,11.0000,0.3635,10.2929,223.6524
2020-05-07 01:00:00.000,15267,16.3789,0.6500,10.6364,0.8231,10.6667,0.9305,11.0000,0.4059,10.3980,280.5904
2020-05-07 01:30:00.000,15268,16.2270,0.6314,11.0000,0.7924,11.0000,0.8793,11.0000,0.4141,10.7158,269.7158
2020-05-07 02:00:00.000,15269,16.0426,0.6018,10.9688,0.7249,10.8889,0.9125,11.0000,0.4079,10.6042,257.9067
2020-05-07 02:30:00.000,15270,15.8494,0.5109,11.2121,0.6208,11.2000,0.7225,11.0000,0.3302,10.2626,180.9625
2020-05-07 03:00:00.000,15271,15.6546,0.5789,10.8750,0.6991,11.4444,0.7859,12.0000,0.3664,10.6042,217.6427
2020-05-07 03:30:00.000,15272,15.4721,0.5817,11.1875,0.7432,10.8889,0.8101,10.0000,0.3809,10.6632,229.3501
2020-05-07 04:00:00.000,15273,15.3287,0.5528,10.7576,0.7012,10.5556,0.8600,10.0000,0.3499,10.3878,202.4270
2020-05-07 04:30:00.000,15274,15.2155,0.4862,10.5000,0.6608,10.9000,0.8769,11.0000,0.3006,10.0792,158.0427
2020-05-07 05:00:00.000,15275,15.1415,0.4799,10.7879,0.5953,10.6000,0.7458,10.0000,0.3138,10.2929,155.4502
2020-05-07 05:30:00.000,15276,15.1152,0.4916,10.9412,0.6143,10.9000,0.6611,11.0000,0.3121,10.0792,164.4687
2020-05-07 06:00:00.000,15277,15.1422,0.5174,10.9697,0.6959,11.0000,0.9817,11.0000,0.3186,10.2828,182.1057
2020-05-07 06:30:00.000,15278,15.2181,0.4652,10.8235,0.5904,10.6000,0.8017,10.0000,0.3034,9.9902,148.5305
2020-05-07 07:00:00.000,15279,15.3359,0.4790,10.5758,0.6400,10.2222,0.8877,10.0000,0.3093,10.3469,154.4195
2020-05-07 07:30:00.000,15280,15.4850,0.4234,10.7143,0.5614,10.6000,0.7236,11.0000,0.2678,9.5566,124.4605
2020-05-07 08:00:00.000,15281,15.6564,0.4279,10.2571,0.5552,10.5000,0.6738,10.0000,0.2845,9.7885,127.2842
2020-05-07 08:30:00.000,15282,15.8527,0.4481,10.5833,0.5508,10.5000,0.6480,10.0000,0.2792,9.5140,136.0024
2020-05-07 09:00:00.000,15283,16.0585,0.4048,10.5588,0.4769,11.1000,0.5204,9.0000,0.2603,9.8252,111.1563
2020-05-07 09:30:00.000,15284,16.2509,0.4111,10.2778,0.5259,9.8000,0.6785,9.0000,0.2485,9.5140,108.2601
2020-05-07 10:00:00.000,15285,16.4079,0.4347,10.0270,0.6213,9.6364,0.8816,10.0000,0.2617,9.2545,127.2566
2020-05-07 10:30:00.000,15286,16.5356,0.4748,10.4412,0.5587,10.3000,0.6270,11.0000,0.2967,9.9804,142.2334
2020-05-07 11:00:00.000,15287,16.6275,0.4083,10.0556,0.5308,9.7000,0.7044,10.0000,0.2549,9.5140,109.4246
2020-05-07 11:30:00.000,15288,16.6681,0.3966,9.9189,0.4853,9.5455,0.5513,11.0000,0.2659,9.2545,115.7527
2020-05-07 12:00:00.000,15289,16.6498,0.3152,9.9189,0.3949,9.1818,0.4467,9.0000,0.2091,9.2455,72.1011
2020-05-07 12:30:00.000,15290,16.5895,0.4104,10.1892,0.5404,10.1818,0.6890,10.0000,0.2601,9.1712,119.0402
2020-05-07 13:00:00.000,15291,16.4914,0.3810,9.8857,0.4917,10.2000,0.5867,11.0000,0.2578,9.5660,103.3457
2020-05-07 13:30:00.000,15292,16.3491,0.4463,10.3611,0.5801,10.3636,0.7025,9.0000,0.2792,9.3394,134.9690
2020-05-07 14:00:00.000,15293,16.1632,0.3776,10.0000,0.4608,9.7273,0.5494,10.0000,0.2425,9.0268,98.5005
2020-05-07 14:30:00.000,15294,15.9619,0.3769,9.8056,0.4824,10.0000,0.5298,10.0000,0.2411,9.3486,96.2895
2020-05-07 15:00:00.000,15295,15.7554,0.3603,9.4167,0.4672,9.3636,0.6191,9.0000,0.2398,9.3394,90.7818
2020-05-07 15:30:00.000,15296,15.5493,0.3719,9.3846,0.4712,9.5455,0.5683,9.0000,0.2363,8.7009,95.0463
2020-05-07 16:00:00.000,15297,15.3653,0.3663,9.0769,0.4673,9.2727,0.5734,9.0000,0.2365,8.7009,92.7273
2020-05-07 16:30:00.000,15298,15.2226,0.3899,9.0732,0.4930,8.9167,0.6230,9.0000,0.2375,8.2358,100.3673
2020-05-07 17:00:00.000,15299,15.1197,0.4124,9.5128,0.5234,10.1818,0.6423,11.0000,0.2669,8.7094,116.8446
2020-05-07 17:30:00.000,15300,15.0527,0.3852,8.7381,0.4823,8.5833,0.5846,8.0000,0.2435,8.1440,103.7791
2020-05-07 18:00:00.000,15301,15.0308,0.3973,9.1707,0.4783,8.9167,0.5653,9.0000,0.2566,8.2016,110.1907
2020-05-07 18:30:00.000,15302,15.0718,0.3595,8.7000,0.4315,8.9167,0.5756,9.0000,0.2409,8.4833,92.7237
2020-05-07 19:00:00.000,15303,15.1665,0.3662,8.7143,0.4301,8.5000,0.4955,9.0000,0.2439,8.0714,98.4638
2020-05-07 19:30:00.000,15304,15.3016,0.3456,8.7561,0.4463,7.6667,0.6160,8.0000,0.2227,8.3443,80.5699
2020-05-07 20:00:00.000,15305,15.4568,0.4058,8.2326,0.5133,8.2308,0.7323,7.0000,0.2611,7.8385,115.4500
2020-05-07 20:30:00.000,15306,15.6427,0.4216,8.6429,0.5757,8.7500,0.7349,8.0000,0.2589,8.0157,118.0829
2020-05-07 21:00:00.000,15307,15.8550,0.3707,8.0682,0.4623,8.0769,0.5883,8.0000,0.2421,7.7328,95.0526
2020-05-07 21:30:00.000,15308,16.0721,0.3593,8.4884,0.4456,8.8462,0.5512,7.0000,0.2215,7.8992,88.8781
2020-05-07 22:00:00.000,15309,16.2636,0.3500,8.1860,0.4338,8.5833,0.5182,9.0000,0.2348,7.9141,88.6316
2020-05-07 22:30:00.000,15310,16.4231,0.3490,8.1591,0.4281,8.5385,0.5128,8.0000,0.2343,7.7710,89.0964
2020-05-07 23:00:00.000,15311,16.5538,0.3631,8.3023,0.4363,8.6923,0.6244,9.0000,0.2313,7.8308,90.9316
2020-05-07 23:30:00.000,15312,16.6425,0.3466,8.2558,0.4248,8.0769,0.6203,8.0000,0.2278,7.8915,86.3700
2020-05-08 00:00:00.000,15313,16.6696,0.3624,8.1190,0.4570,7.9167,0.5567,7.0000,0.2303,8.0157,88.6205
2020-05-08 00:30:00.000,15314,16.6475,0.3981,8.1111,0.5307,7.9231,0.6485,7.0000,0.2537,7.5970,112.2245
2020-05-08 01:00:00.000,15315,16.5788,0.3589,8.2558,0.4548,8.0833,0.5932,8.0000,0.2396,7.9531,92.4297
2020-05-08 01:30:00.000,15316,16.4746,0.3899,8.0000,0.4848,7.7500,0.6563,6.0000,0.2477,8.0157,99.4213
2020-05-08 02:00:00.000,15317,16.3208,0.3735,8.3636,0.4715,8.5385,0.6081,9.0000,0.2472,7.6794,100.9942
2020-05-08 02:30:00.000,15318,16.1348,0.3389,8.2000,0.4082,7.6923,0.5243,8.0000,0.2153,7.5407,79.3445
2020-05-08 03:00:00.000,15319,15.9313,0.3699,8.2273,0.4664,8.0769,0.6919,8.0000,0.2417,7.7634,98.3157
2020-05-08 03:30:00.000,15320,15.7225,0.3947,7.6591,0.5063,7.6923,0.6737,7.0000,0.2630,7.6667,111.2708
2020-05-08 04:00:00.000,15321,15.5237,0.3733,7.7391,0.4833,7.3846,0.5785,7.0000,0.2493,7.3942,98.4740
2020-05-08 04:30:00.000,15322,15.3502,0.3863,7.7447,0.4895,7.3571,0.6218,8.0000,0.2465,7.2714,103.8612
2020-05-08 05:00:00.000,15323,15.2159,0.3578,7.2826,0.4544,7.2308,0.5023,8.0000,0.2334,7.3768,87.0005
2020-05-08 05:30:00.000,15324,15.1142,0.4254,7.4667,0.5319,7.1538,0.7534,6.0000,0.2663,7.5481,118.5919
2020-05-08 06:00:00.000,15325,15.0622,0.3776,7.6667,0.4907,7.6154,0.6362,7.0000,0.2428,7.6045,97.3230
2020-05-08 06:30:00.000,15326,15.0674,0.3826,7.8222,0.4957,7.5385,0.6883,8.0000,0.2434,7.5407,102.1347
2020-05-08 07:00:00.000,15327,15.1264,0.3463,7.8222,0.4351,7.6154,0.5461,8.0000,0.2254,7.5407,85.8727
2020-05-08 07:30:00.000,15328,15.2333,0.3268,8.2093,0.4129,8.3077,0.5008,8.0000,0.2104,7.8527,72.5769
2020-05-08 08:00:00.000,15329,15.3740,0.3227,8.1111,0.4223,8.0000,0.5793,8.0000,0.2105,7.4853,76.6149
2020-05-08 08:30:00.000,15330,15.5393,0.3476,7.6809,0.4562,7.2857,0.6504,7.0000,0.2202,7.2199,83.9317
2020-05-08 09:00:00.000,15331,15.7414,0.3357,7.9318,0.4013,7.3077,0.5828,6.0000,0.2298,7.6541,81.9353
2020-05-08 09:30:00.000,15332,15.9530,0.3319,7.9302,0.4148,7.7692,0.5391,9.0000,0.2137,7.8231,74.0813
2020-05-08 10:00:00.000,15333,16.1579,0.3228,8.3095,0.4082,7.7500,0.4658,8.0000,0.2253,8.0157,75.6616
2020-05-08 10:30:00.000,15334,16.3317,0.3088,8.0444,0.3900,7.9231,0.4787,8.0000,0.2069,7.5407,71.3429
2020-05-08 11:00:00.000,15335,16.4776,0.3210,7.8222,0.4249,7.6154,0.6100,7.0000,0.2072,7.5970,71.6813
2020-05-08 11:30:00.000,15336,16.6044,0.3405,8.1628,0.4321,8.0769,0.5652,8.0000,0.2131,7.8308,77.0789
2020-05-08 12:00:00.000,15337,16.6708,0.2944,8.3953,0.4113,7.8462,0.5311,8.0000,0.1875,7.8308,60.9369
2020-05-08 12:30:00.000,15338,16.6716,0.3358,8.2093,0.4274,7.4615,0.5967,7.0000,0.2190,7.8915,78.2285
2020-05-08 13:00:00.000,15339,16.6305,0.3210,8.3659,0.4173,7.8333,0.5245,8.0000,0.2170,8.2764,71.9666
2020-05-08 13:30:00.000,15340,16.5513,0.3016,7.8444,0.4205,7.7692,0.6941,8.0000,0.1948,7.6045,66.2680
2020-05-08 14:00:00.000,15341,16.4325,0.3074,8.0000,0.3829,7.9231,0.4838,9.0000,0.1924,7.7846,62.4941
2020-05-08 14:30:00.000,15342,16.2651,0.3216,8.2857,0.4346,7.8333,0.6014,8.0000,0.1976,8.0157,68.4093
2020-05-08 15:00:00.000,15343,16.0722,0.2716,8.0698,0.3578,8.0000,0.4340,8.0000,0.1760,7.9531,50.4961
2020-05-08 15:30:00.000,15344,15.8623,0.3188,8.2500,0.4052,8.0000,0.4775,7.0000,0.1976,7.7710,68.3206
2020-05-08 16:00:00.000,15345,15.6488,0.3149,7.7727,0.4057,7.7692,0.5415,9.0000,0.2045,7.7710,67.5509
2020-05-08 16:30:00.000,15346,15.4547,0.3061,7.5957,0.3929,7.5714,0.4931,8.0000,0.1944,7.2714,66.0170
2020-05-08 17:00:00.000,15347,15.3004,0.3039,8.2273,0.3619,8.3077,0.4499,8.0000,0.1968,7.7121,65.0730
2020-05-08 17:30:00.000,15348,15.1772,0.2887,8.2500,0.3693,8.1538,0.5157,8.0000,0.1815,7.6541,57.7643
2020-05-08 18:00:00.000,15349,15.0881,0.2903,7.9773,0.3475,7.9231,0.4233,8.0000,0.1961,7.7328,60.7037
2020-05-08 18:30:00.000,15350,15.0510,0.2699,7.8182,0.3317,7.9231,0.4168,7.0000,0.1801,7.7634,51.8651
2020-05-08 19:00:00.000,15351,15.0739,0.2960,8.1136,0.3817,8.0000,0.4847,8.0000,0.1886,7.6742,60.2266
2020-05-08 19:30:00.000,15352,15.1482,0.2706,7.7391,0.3444,7.4615,0.4719,8.0000,0.1822,7.3768,54.1535
2020-05-08 20:00:00.000,15353,15.2626,0.2893,7.9111,0.3671,7.3077,0.4506,6.0000,0.1880,7.5407,57.7121
2020-05-08 20:30:00.000,15354,15.4094,0.2664,7.7391,0.3331,7.8462,0.4275,7.0000,0.1705,7.3768,49.4252
2020-05-08 21:00:00.000,15355,15.5863,0.2261,8.3023,0.2733,8.1538,0.3517,7.0000,0.1487,7.8308,36.9484
2020-05-08 21:30:00.000,15356,15.7861,0.2430,7.8043,0.3189,7.9231,0.3919,8.0000,0.1616,7.4307,43.2061
2020-05-08 22:00:00.000,15357,15.9959,0.2398,8.0952,0.3055,7.9167,0.3721,7.0000,0.1554,8.0079,38.7899
2020-05-08 22:30:00.000,15358,16.2032,0.2520,7.9111,0.3168,7.8462,0.4349,8.0000,0.1651,7.5407,45.1348
2020-05-08 23:00:00.000,15359,16.3735,0.2424,8.1163,0.3221,7.3846,0.3967,6.0000,0.1534,7.8450,38.8077
2020-05-08 23:30:00.000,15360,16.5120,0.2434,7.5652,0.3041,7.6429,0.3380,6.0000,0.1599,7.3237,42.3808
2020-05-09 00:00:00.000,15361,16.6169,0.2004,8.7857,0.2669,8.3333,0.3470,9.0000,0.1286,8.0157,28.3093
2020-05-09 00:30:00.000,15362,16.6742,0.2374,8.4048,0.3252,8.6667,0.3973,8.0000,0.1485,8.0960,36.6239
2020-05-09 01:00:00.000,15363,16.6694,0.2355,8.1429,0.3197,8.0833,0.3839,8.0000,0.1463,8.0794,36.6580
2020-05-09 01:30:00.000,15364,16.6133,0.2106,7.8864,0.2544,8.0000,0.3315,9.0000,0.1369,7.6090,30.9190
2020-05-09 02:00:00.000,15365,16.5210,0.2021,8.3721,0.2571,8.5833,0.3019,7.0000,0.1327,7.9531,29.6732
2020-05-09 02:30:00.000,15366,16.3920,0.2228,8.3571,0.3027,8.3333,0.4955,7.0000,0.1368,8.0873,32.5049
2020-05-09 03:00:00.000,15367,16.2212,0.2136,8.4878,0.2793,8.1667,0.3552,8.0000,0.1338,8.2097,30.1164
2020-05-09 03:30:00.000,15368,16.0199,0.1946,7.8372,0.2442,7.6154,0.4110,6.0000,0.1275,7.8308,26.7370
2020-05-09 04:00:00.000,15369,15.8099,0.1744,8.5610,0.2137,8.2500,0.2728,7.0000,0.1118,8.2097,20.7049
2020-05-09 04:30:00.000,15370,15.6025,0.1474,8.3256,0.1864,8.0833,0.2316,8.0000,0.0966,7.9063,15.3626
2020-05-09 05:00:00.000,15371,15.4123,0.1627,8.7561,0.1986,8.5833,0.2435,9.0000,0.1066,8.2764,18.7093
2020-05-09 05:30:00.000,15372,15.2658,0.1595,9.2821,0.2012,8.6364,0.2461,8.0000,0.1038,8.5847,17.3781
2020-05-09 06:00:00.000,15373,15.1504,0.1566,8.5366,0.1862,8.5000,0.2541,8.0000,0.1054,8.3525,17.8257
2020-05-09 06:30:00.000,15374,15.0725,0.1663,9.1951,0.2030,9.6667,0.2625,9.0000,0.1037,8.3033,19.3296
2020-05-09 07:00:00.000,15375,15.0491,0.1481,9.5526,0.1797,9.6364,0.2031,9.0000,0.1029,9.0088,16.2667
2020-05-09 07:30:00.000,15376,15.0862,0.1497,9.1463,0.1881,8.8333,0.2319,9.0000,0.0953,8.2097,15.8412
2020-05-09 08:00:00.000,15377,15.1758,0.1526,9.5385,0.1792,8.5455,0.2393,8.0000,0.1027,8.7009,16.6927
2020-05-09 08:30:00.000,15378,15.2929,0.1615,8.8684,0.2147,8.9091,0.2919,9.0000,0.1045,8.8609,17.5852
2020-05-09 09:00:00.000,15379,15.4461,0.1582,9.2564,0.2052,8.9091,0.2526,9.0000,0.1002,8.6271,17.0793
2020-05-09 09:30:00.000,15380,15.6278,0.1261,9.5128,0.1607,9.8182,0.2092,10.0000,0.0794,8.7845,10.8888
2020-05-09 10:00:00.000,15381,15.8304,0.1316,9.4750,0.1588,9.2500,0.1766,11.0000,0.0858,8.4833,12.5573
2020-05-09 10:30:00.000,15382,16.0331,0.1265,9.2895,0.1667,9.0909,0.2146,9.0000,0.0787,8.9558,10.9327
2020-05-09 11:00:00.000,15383,16.2254,0.1249,9.0513,0.1646,9.5455,0.2115,10.0000,0.0790,8.5763,10.4807
2020-05-09 11:30:00.000,15384,16.3918,0.1307,9.3077,0.1689,9.1818,0.2287,9.0000,0.0844,8.6271,12.2576
2020-05-09 12:00:00.000,15385,16.5267,0.1166,9.5128,0.1465,8.8182,0.1894,10.0000,0.0755,8.7009,9.4721
2020-05-09 12:30:00.000,15386,16.6223,0.1178,10.2162,0.1483,9.6364,0.1932,9.0000,0.0761,9.1712,9.7365
2020-05-09 13:00:00.000,15387,16.6570,0.1191,9.3243,0.1529,8.8182,0.2223,9.0000,0.0774,9.0268,9.5070
2020-05-09 13:30:00.000,15388,16.6448,0.1140,9.8718,0.1452,10.0909,0.1942,10.0000,0.0714,8.7759,9.3040
2020-05-09 14:00:00.000,15389,16.5895,0.1075,9.6579,0.1356,9.1818,0.1617,10.0000,0.0712,8.9386,8.4070
2020-05-09 14:30:00.000,15390,16.4901,0.1077,9.9189,0.1323,8.9091,0.1640,9.0000,0.0710,9.0893,8.1477
2020-05-09 15:00:00.000,15391,16.3575,0.0953,9.4054,0.1171,9.7273,0.1605,9.0000,0.0613,9.1712,6.1302
2020-05-09 15:30:00.000,15392,16.1873,0.1030,10.1143,0.1215,9.7000,0.1327,9.0000,0.0692,9.6952,7.4862
2020-05-09 16:00:00.000,15393,15.9970,0.0833,10.0270,0.1039,9.7273,0.1324,9.0000,0.0551,9.0893,5.0435
2020-05-09 16:30:00.000,15394,15.7898,0.0990,10.8333,0.1223,11.2000,0.1366,12.0000,0.0680,9.5140,7.5491
2020-05-09 17:00:00.000,15395,15.5956,0.0951,10.0263,0.1228,10.0909,0.1741,9.0000,0.0610,8.9386,6.4887
2020-05-09 17:30:00.000,15396,15.4336,0.0937,10.5676,0.1170,10.3636,0.1424,10.0000,0.0571,9.2545,6.0332
2020-05-09 18:00:00.000,15397,15.3095,0.0975,11.7143,0.1196,11.1000,0.1346,9.0000,0.0638,9.7981,6.7457
2020-05-09 18:30:00.000,15398,15.2094,0.0898,10.4054,0.1146,10.2727,0.1353,10.0000,0.0594,9.1636,5.7957
2020-05-09 19:00:00.000,15399,15.1520,0.0931,10.0556,0.1107,10.1000,0.1257,10.0000,0.0617,9.4259,6.3161
2020-05-09 19:30:00.000,15400,15.1539,0.0950,10.7941,0.1174,9.8000,0.1394,10.0000,0.0626,9.8835,6.1789
2020-05-09 20:00:00.000,15401,15.2093,0.0948,10.7353,0.1194,10.1000,0.1547,11.0000,0.0626,9.8835,6.2737
2020-05-09 20:30:00.000,15402,15.3013,0.0871,11.2059,0.1131,11.6000,0.1392,13.0000,0.0558,9.9804,5.0615
2020-05-09 21:00:00.000,15403,15.4346,0.0879,10.8286,0.1113,10.7000,0.1398,14.0000,0.0545,9.5849,5.1388
2020-05-09 21:30:00.000,15404,15.5897,0.0996,10.8571,0.1226,10.6000,0.1344,12.0000,0.0640,9.5472,6.9233
2020-05-09 22:00:00.000,15405,15.7737,0.0926,10.5833,0.1146,10.3636,0.1316,9.0000,0.0596,9.3394,5.8468
2020-05-09 22:30:00.000,15406,15.9713,0.1010,9.7105,0.1225,9.9091,0.1461,8.0000,0.0627,9.0177,7.0041
2020-05-09 23:00:00.000,15407,16.1726,0.0935,10.1579,0.1123,10.5455,0.1234,10.0000,0.0605,8.9298,6.2979
2020-05-09 23:30:00.000,15408,16.3465,0.0991,9.3000,0.1242,9.3333,0.1635,9.0000,0.0640,8.4833,7.1689
2020-05-10 00:00:00.000,15409,16.4934,0.0972,9.3684,0.1214,9.0909,0.1614,9.0000,0.0627,8.7913,6.6606
2020-05-10 00:30:00.000,15410,16.6023,0.0986,9.7568,0.1206,9.3636,0.1536,9.0000,0.0685,9.1261,7.2187
2020-05-10 01:00:00.000,15411,16.6799,0.0982,9.4615,0.1284,9.3636,0.1641,9.0000,0.0611,8.7759,6.5472
2020-05-10 01:30:00.000,15412,16.6964,0.0891,9.2105,0.1097,9.8182,0.1444,10.0000,0.0625,8.8000,6.0501
2020-05-10 02:00:00.000,15413,16.6595,0.1022,8.2927,0.1251,8.7500,0.1528,10.0000,0.0686,8.3443,7.5093
2020-05-10 02:30:00.000,15414,16.5823,0.1055,8.5122,0.1271,9.0000,0.1512,9.0000,0.0702,8.2764,7.9422
2020-05-10 03:00:00.000,15415,16.4766,0.0959,9.4000,0.1223,9.8333,0.1514,13.0000,0.0634,8.4706,6.7356
2020-05-10 03:30:00.000,15416,16.3280,0.0999,9.1795,0.1194,8.9091,0.1398,8.0000,0.0672,8.6667,7.1729
2020-05-10 04:00:00.000,15417,16.1490,0.0824,8.6098,0.1016,8.5000,0.1207,9.0000,0.0546,8.2097,4.9904
2020-05-10 04:30:00.000,15418,15.9497,0.0856,9.6842,0.1115,9.4545,0.1412,10.0000,0.0553,8.8522,5.2956
2020-05-10 05:00:00.000,15419,15.7447,0.0929,8.8095,0.1133,8.7500,0.1264,8.0000,0.0613,8.0873,6.4285
2020-05-10 05:30:00.000,15420,15.5551,0.0867,8.5366,0.1107,9.0000,0.1363,8.0000,0.0572,8.2177,5.3804
2020-05-10 06:00:00.000,15421,15.3989,0.0899,9.0476,0.1101,8.3333,0.1319,9.0000,0.0567,8.0794,5.6532
2020-05-10 06:30:00.000,15422,15.2771,0.0915,8.3333,0.1169,8.0833,0.1366,9.0000,0.0588,8.0794,5.8652
2020-05-10 07:00:00.000,15423,15.1847,0.0880,9.4878,0.1098,9.6667,0.1264,13.0000,0.0572,8.3443,5.5034
2020-05-10 07:30:00.000,15424,15.1322,0.0866,9.6000,0.1119,9.2500,0.1499,9.0000,0.0544,8.5294,5.1711
2020-05-10 08:00:00.000,15425,15.1451,0.0859,9.7692,0.1070,9.4545,0.1295,9.0000,0.0564,8.6496,5.0186
2020-05-10 08:30:00.000,15426,15.2020,0.0839,9.4000,0.1009,8.5833,0.1147,8.0000,0.0566,8.5630,5.2240
2020-05-10 09:00:00.000,15427,15.2918,0.0827,10.0526,0.1014,9.6364,0.1246,12.0000,0.0533,8.8522,4.8733
2020-05-10 09:30:00.000,15428,15.4158,0.0797,9.4250,0.1011,9.3333,0.1489,9.0000,0.0521,8.5546,4.6015
2020-05-10 10:00:00.000,15429,15.5675,0.0797,8.7692,0.0961,8.6364,0.1094,9.0000,0.0552,8.6271,4.6616
2020-05-10 10:30:00.000,15430,15.7459,0.0831,10.5789,0.0997,10.7273,0.1166,9.0000,0.0554,8.8772,5.1355
2020-05-10 11:00:00.000,15431,15.9367,0.0905,10.2895,0.1148,10.0000,0.1431,8.0000,0.0571,9.0088,5.6079
2020-05-10 11:30:00.000,15432,16.1226,0.0891,11.1765,0.1108,10.0000,0.1476,9.0000,0.0589,9.9216,5.3746
2020-05-10 12:00:00.000,15433,16.2878,0.0829,9.6053,0.1024,9.8182,0.1363,9.0000,0.0567,8.8435,5.3334
2020-05-10 12:30:00.000,15434,16.4241,0.0828,9.5641,0.1051,10.2727,0.1212,13.0000,0.0524,8.5763,4.6526
2020-05-10 13:00:00.000,15435,16.5271,0.0806,9.8684,0.0977,10.0909,0.1241,11.0000,0.0545,8.9298,4.8717
2020-05-10 13:30:00.000,15436,16.5927,0.0856,9.7000,0.1052,10.1667,0.1310,12.0000,0.0563,8.4132,5.5595
2020-05-10 14:00:00.000,15437,16.6013,0.0811,10.7568,0.1005,9.8182,0.1179,10.0000,0.0542,9.2545,4.8424
2020-05-10 14:30:00.000,15438,16.5673,0.0945,11.1667,0.1224,12.0000,0.1497,10.0000,0.0604,9.5047,6.2726
2020-05-10 15:00:00.000,15439,16.4961,0.0932,9.1579,0.1189,9.0000,0.1423,9.0000,0.0601,9.0088,6.0278
2020-05-10 15:30:00.000,15440,16.3963,0.0856,8.8750,0.1051,9.6667,0.1353,9.0000,0.0565,8.4215,5.3309
2020-05-10 16:00:00.000,15441,16.2636,0.0834,9.3659,0.1075,9.5000,0.1443,9.0000,0.0531,8.3361,4.8971
2020-05-10 16:30:00.000,15442,16.0991,0.0974,9.5000,0.1188,8.5455,0.1317,10.0000,0.0644,9.0088,6.6288
2020-05-10 17:00:00.000,15443,15.9129,0.0836,9.0513,0.1051,8.9091,0.1166,9.0000,0.0548,8.7009,4.8648
2020-05-10 17:30:00.000,15444,15.7286,0.0962,9.2250,0.1169,9.8333,0.1400,12.0000,0.0645,8.4917,6.7694
2020-05-10 18:00:00.000,15445,15.5706,0.0961,8.9286,0.1228,10.4167,0.1371,11.0000,0.0612,8.0794,6.4525
2020-05-10 18:30:00.000,15446,15.4457,0.0876,9.2195,0.1067,9.5833,0.1261,10.0000,0.0588,8.3443,5.7688
2020-05-10 19:00:00.000,15447,15.3457,0.0890,9.3500,0.1094,8.5833,0.1682,9.0000,0.0607,8.4833,5.9016
2020-05-10 19:30:00.000,15448,15.2751,0.0965,8.8537,0.1175,8.2500,0.1397,8.0000,0.0625,8.1613,6.4149
2020-05-10 20:00:00.000,15449,15.2543,0.0817,8.7073,0.1072,8.3333,0.1257,9.0000,0.0536,8.2097,4.8806
2020-05-10 20:30:00.000,15450,15.2795,0.0786,8.5581,0.1008,8.4615,0.1375,8.0000,0.0500,7.8308,4.4069
2020-05-10 21:00:00.000,15451,15.3529,0.0836,7.8372,0.1086,8.6154,0.1577,12.0000,0.0552,7.8915,5.0586
2020-05-10 21:30:00.000,15452,15.4578,0.0751,8.4419,0.0906,7.8462,0.1058,7.0000,0.0504,7.8450,4.1902
2020-05-10 22:00:00.000,15453,15.5882,0.0747,8.7619,0.1022,8.2500,0.1233,9.0000,0.0464,8.0236,3.7782
2020-05-10 22:30:00.000,15454,15.7355,0.0766,9.3000,0.0924,9.2500,0.1035,10.0000,0.0503,8.4215,4.1993
2020-05-10 23:00:00.000,15455,15.9108,0.0801,9.3590,0.0957,9.2727,0.1059,13.0000,0.0506,8.7094,4.2983
2020-05-10 23:30:00.000,15456,16.0890,0.0716,10.0263,0.0874,10.2727,0.0989,11.0000,0.0476,9.0088,3.7861
2020-05-11 00:00:00.000,15457,16.2577,0.0760,9.7000,0.1023,9.0833,0.1333,8.0000,0.0481,8.5546,4.1268
2020-05-11 00:30:00.000,15458,16.3967,0.0680,9.9722,0.0874,9.9091,0.1013,9.0000,0.0445,9.2844,3.2179
2020-05-11 01:00:00.000,15459,16.5087,0.0679,10.4722,0.0815,9.1818,0.1113,10.0000,0.0452,9.3394,3.3605
2020-05-11 01:30:00.000,15460,16.5896,0.0725,10.4444,0.0913,9.5000,0.1097,11.0000,0.0480,9.3796,3.7099
2020-05-11 02:00:00.000,15461,16.6168,0.0783,10.5000,0.0966,10.5455,0.1338,10.0000,0.0493,9.0088,4.3163
2020-05-11 02:30:00.000,15462,16.5960,0.0827,11.8529,0.1039,11.2000,0.1208,9.0000,0.0522,10.0792,4.8234
2020-05-11 03:00:00.000,15463,16.5422,0.0637,10.6944,0.0800,11.8182,0.1188,10.0000,0.0428,9.2844,3.0541
2020-05-11 03:30:00.000,15464,16.4617,0.0776,11.0294,0.0986,11.8000,0.1058,13.0000,0.0501,10.0792,4.1428
2020-05-11 04:00:00.000,15465,16.3449,0.0748,10.5135,0.0873,10.3636,0.1048,11.0000,0.0488,9.1802,3.9679
2020-05-11 04:30:00.000,15466,16.1852,0.0798,10.1842,0.1058,10.0000,0.1450,9.0000,0.0487,8.9298,4.2780
2020-05-11 05:00:00.000,15467,16.0070,0.0665,9.3250,0.0785,9.5000,0.0941,11.0000,0.0444,8.5546,3.2867
2020-05-11 05:30:00.000,15468,15.8351,0.0727,10.4054,0.0881,11.2727,0.1131,11.0000,0.0493,9.0893,3.8601
2020-05-11 06:00:00.000,15469,15.6612,0.0681,8.8810,0.0873,8.4167,0.1088,8.0000,0.0452,8.0794,3.4465
2020-05-11 06:30:00.000,15470,15.4966,0.0733,9.6154,0.0956,9.8182,0.1132,9.0000,0.0459,8.7759,3.5903
2020-05-11 07:00:00.000,15471,15.3597,0.0723,8.9512,0.0900,9.1667,0.1011,7.0000,0.0464,8.3443,3.6405
2020-05-11 07:30:00.000,15472,15.2627,0.0724,8.7250,0.0910,8.6667,0.1400,9.0000,0.0474,8.5546,3.6227
2020-05-11 08:00:00.000,15473,15.2133,0.0724,9.1429,0.0910,9.5833,0.1013,10.0000,0.0478,8.1440,3.8093
2020-05-11 08:30:00.000,15474,15.1903,0.0832,8.9268,0.1027,9.4167,0.1169,9.0000,0.0538,8.2097,4.9459
2020-05-11 09:00:00.000,15475,15.1986,0.0709,9.0732,0.0869,9.2500,0.1150,9.0000,0.0457,8.2764,3.6051
2020-05-11 09:30:00.000,15476,15.2733,0.0784,9.2195,0.1010,9.4167,0.1215,9.0000,0.0504,8.3443,4.3028
2020-05-11 10:00:00.000,15477,15.3795,0.0807,8.4651,0.1024,8.6154,0.1348,8.0000,0.0508,7.8915,4.5067
2020-05-11 10:30:00.000,15478,15.5048,0.0798,8.3810,0.0957,8.4167,0.1278,8.0000,0.0528,8.0157,4.5652
2020-05-11 11:00:00.000,15479,15.6325,0.0699,9.0000,0.0879,8.2500,0.1085,9.0000,0.0455,8.4132,3.4347
2020-05-11 11:30:00.000,15480,15.7932,0.0763,8.5854,0.0905,8.4167,0.1102,8.0000,0.0517,8.1613,4.2248
2020-05-11 12:00:00.000,15481,15.9743,0.0850,8.8293,0.1079,8.7500,0.1457,8.0000,0.0532,8.2683,4.8975
2020-05-11 12:30:00.000,15482,16.1290,0.0736,8.8000,0.0929,8.8333,0.1211,8.0000,0.0457,8.4833,3.6796
2020-05-11 13:00:00.000,15483,16.2468,0.0711,8.8780,0.0878,8.8333,0.1162,9.0000,0.0450,8.3443,3.6086
2020-05-11 13:30:00.000,15484,16.3594,0.0904,9.3250,0.1096,9.5000,0.1383,8.0000,0.0586,8.4833,5.8691
2020-05-11 14:00:00.000,15485,16.4454,0.0892,9.3590,0.1112,9.0909,0.1409,10.0000,0.0585,8.5847,5.6742
2020-05-11 14:30:00.000,15486,16.4888,0.0910,9.2105,0.1171,9.3636,0.1428,10.0000,0.0583,8.8522,5.8720
2020-05-11 15:00:00.000,15487,16.4624,0.0986,8.9487,0.1178,9.0000,0.1365,8.0000,0.0647,8.6271,6.8013
2020-05-11 15:30:00.000,15488,16.4207,0.0868,9.1667,0.1068,8.8333,0.1248,8.0000,0.0540,8.1360,5.2363
2020-05-11 16:00:00.000,15489,16.3611,0.0877,8.8537,0.1115,8.7500,0.1334,9.0000,0.0578,8.2623,5.5563
2020-05-11 16:30:00.000,15490,16.2573,0.0892,8.4000,0.1069,8.5000,0.1296,10.0000,0.0595,8.4833,5.7158
2020-05-11 17:00:00.000,15491,16.1212,0.1027,8.8000,0.1323,9.0833,0.1662,8.0000,0.0659,8.5546,7.2438
2020-05-11 17:30:00.000,15492,15.9678,0.1000,9.0769,0.1283,9.1818,0.1526,8.0000,0.0631,8.6271,6.6254
2020-05-11 18:00:00.000,15493,15.8296,0.0997,8.9268,0.1245,8.5833,0.1516,9.0000,0.0651,8.2097,7.0388
2020-05-11 18:30:00.000,15494,15.6838,0.1060,8.6829,0.1256,8.5833,0.1768,7.0000,0.0714,8.3443,8.2169
2020-05-11 19:00:00.000,15495,15.5555,0.1030,8.4146,0.1280,8.8333,0.1773,8.0000,0.0710,8.2846,7.8061
2020-05-11 19:30:00.000,15496,15.4564,0.1061,8.2558,0.1292,8.3333,0.1555,8.0000,0.0692,7.9531,7.9998
2020-05-11 20:00:00.000,15497,15.3933,0.1104,8.1667,0.1393,8.2500,0.1843,8.0000,0.0735,8.1520,8.4193
2020-05-11 20:30:00.000,15498,15.3599,0.1115,8.1136,0.1410,7.7692,0.1557,8.0000,0.0762,7.6742,9.3774
2020-05-11 21:00:00.000,15499,15.3517,0.1153,7.5217,0.1359,7.5385,0.1592,7.0000,0.0763,7.3841,9.4404
2020-05-11 21:30:00.000,15500,15.3934,0.1143,8.0952,0.1522,8.1667,0.1887,8.0000,0.0713,8.0157,8.8487
2020-05-11 22:00:00.000,15501,15.4776,0.1090,8.1364,0.1312,8.2308,0.1853,7.0000,0.0720,7.7710,8.6042
2020-05-11 22:30:00.000,15502,15.5809,0.1118,7.8000,0.1391,7.8462,0.1665,8.0000,0.0731,7.4485,8.9018
2020-05-11 23:00:00.000,15503,15.7045,0.1310,8.4634,0.1625,8.4167,0.1906,7.0000,0.0830,8.2097,11.5024
2020-05-11 23:30:00.000,15504,15.8310,0.1071,8.2326,0.1316,8.1538,0.1873,8.0000,0.0715,7.8915,8.3909
2020-05-12 00:00:00.000,15505,15.9776,0.1132,8.2791,0.1450,8.1538,0.1930,7.0000,0.0723,7.8308,8.9880
2020-05-12 00:30:00.000,15506,16.1319,0.1124,8.4146,0.1533,8.3333,0.2305,9.0000,0.0710,8.1935,8.8555
2020-05-12 01:00:00.000,15507,16.2680,0.1106,8.0476,0.1402,7.8333,0.1637,8.0000,0.0726,8.1440,8.4619
2020-05-12 01:30:00.000,15508,16.3619,0.1179,8.3902,0.1556,8.3333,0.2316,8.0000,0.0715,8.2097,9.0865
2020-05-12 02:00:00.000,15509,16.4387,0.1179,8.6829,0.1488,8.0833,0.2016,9.0000,0.0740,8.2097,9.6568
2020-05-12 02:30:00.000,15510,16.4873,0.1322,8.8158,0.1672,9.0000,0.1926,9.0000,0.0876,8.8087,11.8484
2020-05-12 03:00:00.000,15511,16.4964,0.1253,8.7561,0.1475,8.5000,0.1553,8.0000,0.0827,8.2623,11.1950
2020-05-12 03:30:00.000,15512,16.4607,0.1215,8.5000,0.1504,8.0000,0.1966,8.0000,0.0827,8.8087,10.2436
2020-05-12 04:00:00.000,15513,16.3897,0.1292,8.2857,0.1707,8.1667,0.2260,9.0000,0.0840,8.1440,11.7522
2020-05-12 04:30:00.000,15514,16.2979,0.1210,8.6829,0.1549,8.3333,0.1774,8.0000,0.0795,8.2764,10.2352
2020-05-12 05:00:00.000,15515,16.1735,0.1211,8.5714,0.1562,8.0833,0.2067,9.0000,0.0806,8.0794,10.7466
2020-05-12 05:30:00.000,15516,16.0372,0.1231,8.1429,0.1546,8.4167,0.1974,7.0000,0.0816,8.1440,10.9154
2020-05-12 06:00:00.000,15517,15.8887,0.1222,7.7500,0.1570,7.8462,0.1915,8.0000,0.0762,7.7786,10.0029
2020-05-12 06:30:00.000,15518,15.7319,0.1226,8.1628,0.1620,8.4167,0.1969,8.0000,0.0747,7.9531,9.9499
2020-05-12 07:00:00.000,15519,15.5846,0.1149,8.4500,0.1504,8.2500,0.2110,8.0000,0.0730,8.4132,8.8747
2020-05-12 07:30:00.000,15520,15.4606,0.1296,8.1163,0.1700,8.1538,0.2377,8.0000,0.0847,7.8915,12.0654
2020-05-12 08:00:00.000,15521,15.3697,0.1175,8.4048,0.1452,8.1667,0.1645,8.0000,0.0765,8.1440,9.4499
2020-05-12 08:30:00.000,15522,15.2985,0.1331,7.5870,0.1596,7.6923,0.2002,7.0000,0.0878,7.4307,12.6146
2020-05-12 09:00:00.000,15523,15.2610,0.1388,7.8864,0.1668,8.2308,0.2137,7.0000,0.0930,7.6165,13.9557
2020-05-12 09:30:00.000,15524,15.2562,0.1254,8.2143,0.1567,7.6667,0.2046,8.0000,0.0851,8.1440,11.2990
2020-05-12 10:00:00.000,15525,15.2886,0.1419,7.7674,0.1769,8.3077,0.2368,8.0000,0.0876,7.8915,13.1533
2020-05-12 10:30:00.000,15526,15.3560,0.1294,7.8605,0.1621,7.8462,0.2022,8.0000,0.0863,7.8308,12.0752
2020-05-12 11:00:00.000,15527,15.4524,0.1282,7.5778,0.1581,7.6923,0.2179,8.0000,0.0830,7.4853,11.5434
2020-05-12 11:30:00.000,15528,15.5593,0.1211,8.2273,0.1478,7.9231,0.2236,8.0000,0.0796,7.7197,10.7397
2020-05-12 12:00:00.000,15529,15.6729,0.1485,8.0227,0.1878,7.8462,0.2246,7.0000,0.0937,7.7710,14.9926
2020-05-12 12:30:00.000,15530,15.8061,0.1394,8.0930,0.1754,8.0769,0.2172,7.0000,0.0913,7.8308,13.4959
2020-05-12 13:00:00.000,15531,15.9409,0.1368,7.7273,0.1796,7.6923,0.2289,8.0000,0.0866,7.6541,12.9845
2020-05-12 13:30:00.000,15532,16.0642,0.1419,7.9556,0.1683,7.6923,0.2021,8.0000,0.0935,7.5970,14.2857
2020-05-12 14:00:00.000,15533,16.1562,0.1454,7.7727,0.1809,8.0000,0.2402,8.0000,0.0938,7.6541,14.6852
2020-05-12 14:30:00.000,15534,16.2261,0.1236,8.5349,0.1531,8.3333,0.1879,9.0000,0.0816,7.9531,10.9857
2020-05-12 15:00:00.000,15535,16.2717,0.1525,8.0698,0.1900,8.1667,0.2478,9.0000,0.0948,7.9531,15.3187
2020-05-12 15:30:00.000,15536,16.2849,0.1439,8.0476,0.1842,7.5833,0.2320,7.0000,0.0935,8.0317,14.1055
2020-05-12 16:00:00.000,15537,16.2564,0.1414,7.9286,0.1683,7.8333,0.1851,8.0000,0.0904,8.0794,13.2465
2020-05-12 16:30:00.000,15538,16.2136,0.1311,8.1429,0.1649,7.8333,0.1943,8.0000,0.0861,8.0794,12.0818
2020-05-12 17:00:00.000,15539,16.1468,0.1380,8.0714,0.1718,7.7500,0.1936,9.0000,0.0869,8.0157,12.6675
2020-05-12 17:30:00.000,15540,16.0603,0.1207,8.1364,0.1435,8.2308,0.1625,8.0000,0.0800,7.7252,10.5583
2020-05-12 18:00:00.000,15541,15.9378,0.1361,7.5333,0.1730,7.4615,0.2090,7.0000,0.0916,7.4926,13.7013
2020-05-12 18:30:00.000,15542,15.7952,0.1297,7.7727,0.1626,7.6923,0.2260,9.0000,0.0841,7.6241,11.8746
2020-05-12 19:00:00.000,15543,15.6789,0.1355,7.7447,0.1686,7.7143,0.2260,8.0000,0.0857,7.2714,13.0682
2020-05-12 19:30:00.000,15544,15.5807,0.1512,7.3778,0.1972,7.3846,0.2838,7.0000,0.0986,7.4485,16.0855
2020-05-12 20:00:00.000,15545,15.4803,0.1586,7.8478,0.1905,7.5714,0.2925,7.0000,0.1031,7.3237,17.7872
2020-05-12 20:30:00.000,15546,15.3839,0.1719,7.4773,0.2250,7.3846,0.2723,7.0000,0.1068,7.6617,19.1796
2020-05-12 21:00:00.000,15547,15.3397,0.1739,7.6522,0.2324,6.9231,0.3668,7.0000,0.1082,7.4307,19.7163
2020-05-12 21:30:00.000,15548,15.3485,0.1672,7.5227,0.2117,7.6154,0.2506,8.0000,0.1103,7.6241,19.2859
2020-05-12 22:00:00.000,15549,15.3623,0.1607,7.6087,0.2045,7.6923,0.2651,7.0000,0.1041,7.4380,17.9572
2020-05-12 22:30:00.000,15550,15.3775,0.1587,7.7442,0.2060,7.8462,0.3171,7.0000,0.1025,7.8385,17.2555
2020-05-12 23:00:00.000,15551,15.4292,0.1562,8.0000,0.2115,7.9231,0.3022,8.0000,0.0976,7.7121,16.8455
2020-05-12 23:30:00.000,15552,15.5337,0.1665,8.0000,0.2122,7.6154,0.2462,6.0000,0.1098,7.6090,19.8509
2020-05-13 00:00:00.000,15553,15.6445,0.1905,7.9524,0.2355,7.9167,0.3314,7.0000,0.1232,8.0157,24.7998
2020-05-13 00:30:00.000,15554,15.7311,0.1744,7.8000,0.2174,8.0000,0.3023,8.0000,0.1072,7.4853,20.5881
2020-05-13 01:00:00.000,15555,15.8347,0.1682,8.1860,0.2171,7.7692,0.2765,8.0000,0.1118,7.8915,20.3793
2020-05-13 01:30:00.000,15556,15.9601,0.1477,8.3023,0.1946,8.1538,0.2973,8.0000,0.0959,7.8450,15.9346
2020-05-13 02:00:00.000,15557,16.0757,0.1710,8.4048,0.2116,8.0000,0.2796,8.0000,0.1112,8.0794,20.0957
2020-05-13 02:30:00.000,15558,16.1409,0.2001,8.3000,0.2469,8.8333,0.3311,9.0000,0.1344,8.5546,28.2267
2020-05-13 03:00:00.000,15559,16.1843,0.2044,8.5581,0.2543,8.2500,0.3163,7.0000,0.1330,7.9531,29.6847
2020-05-13 03:30:00.000,15560,16.2180,0.1895,8.6667,0.2313,8.7500,0.2684,10.0000,0.1250,8.0794,25.8575
2020-05-13 04:00:00.000,15561,16.2229,0.1833,8.6341,0.2254,8.3333,0.3129,7.0000,0.1182,8.2764,22.9734
2020-05-13 04:30:00.000,15562,16.1815,0.2050,8.7857,0.2511,8.5833,0.3093,8.0000,0.1315,8.0794,29.2075
2020-05-13 05:00:00.000,15563,16.1106,0.1916,8.2727,0.2374,8.0769,0.2964,8.0000,0.1238,7.7786,26.3768
2020-05-13 05:30:00.000,15564,16.0385,0.2076,7.8837,0.2538,8.0000,0.2869,10.0000,0.1374,7.8915,31.0477
2020-05-13 06:00:00.000,15565,15.9391,0.2073,7.9302,0.2629,8.0000,0.3576,8.0000,0.1393,7.8308,31.5562
2020-05-13 06:30:00.000,15566,15.8121,0.2047,8.5000,0.2592,8.6667,0.3283,8.0000,0.1316,8.1040,28.1725
2020-05-13 07:00:00.000,15567,15.6750,0.2309,8.0682,0.2966,7.4615,0.3929,8.0000,0.1426,7.7121,35.6537
2020-05-13 07:30:00.000,15568,15.5565,0.2162,7.6977,0.2767,8.0000,0.3372,7.0000,0.1392,7.9531,31.1151
2020-05-13 08:00:00.000,15569,15.4636,0.2465,7.7556,0.3285,7.3846,0.4455,7.0000,0.1499,7.5037,38.4755
2020-05-13 08:30:00.000,15570,15.3657,0.2292,7.6667,0.2783,7.3077,0.3197,7.0000,0.1456,7.5970,35.3441
2020-05-13 09:00:00.000,15571,15.2788,0.2497,8.1591,0.3280,8.2308,0.4008,9.0000,0.1589,7.6742,44.5290
2020-05-13 09:30:00.000,15572,15.2332,0.2493,7.9091,0.3307,7.9231,0.4382,7.0000,0.1641,7.7121,44.8768
2020-05-13 10:00:00.000,15573,15.2125,0.2362,7.7609,0.3085,7.6923,0.4539,6.0000,0.1526,7.4307,39.1367
2020-05-13 10:30:00.000,15574,15.2264,0.2700,7.8667,0.3263,7.7692,0.3834,7.0000,0.1793,7.5407,52.7454
2020-05-13 11:00:00.000,15575,15.2656,0.3577,7.2292,0.4908,6.9286,0.9615,6.0000,0.2289,7.1189,91.4993
2020-05-13 11:30:00.000,15576,15.3285,0.4814,6.6667,0.6072,6.4000,0.8246,6.0000,0.2987,6.7039,155.0014
2020-05-13 12:00:00.000,15577,15.4155,0.7418,6.3846,0.9517,6.2667,1.2473,6.0000,0.4785,6.5256,385.3656
2020-05-13 12:30:00.000,15578,15.5101,0.9147,6.5769,1.1339,6.5333,1.6347,6.0000,0.5916,6.5321,588.4486
2020-05-13 13:00:00.000,15579,15.6151,1.2211,6.9000,1.5566,6.8000,2.1438,6.0000,0.7736,6.8322,1009.8240
2020-05-13 13:30:00.000,15580,15.7468,1.2222,7.1042,1.6329,6.9286,2.1920,7.0000,0.7537,7.0694,993.1289
2020-05-13 14:00:00.000,15581,15.8491,1.4125,7.4043,1.6962,7.3571,2.2042,6.0000,0.9212,7.1690,1403.2901
2020-05-13 14:30:00.000,15582,15.9353,1.2653,7.5111,1.5923,7.3846,1.7598,8.0000,0.7781,7.5407,1025.7056
2020-05-13 15:00:00.000,15583,16.0084,1.4487,8.0000,1.8381,7.7500,2.1358,8.0000,0.9011,7.9141,1365.6991
2020-05-13 15:30:00.000,15584,16.0883,1.3714,7.8605,1.7531,7.9167,2.2166,8.0000,0.9036,7.9609,1303.8046
2020-05-13 16:00:00.000,15585,16.1358,1.3868,8.0476,1.8379,7.9167,2.0660,8.0000,0.8893,8.0079,1310.6594
2020-05-13 16:30:00.000,15586,16.1463,1.4865,8.1190,1.9773,8.0000,2.5357,7.0000,0.9433,8.0157,1478.8112
2020-05-13 17:00:00.000,15587,16.1279,1.5156,8.2558,1.9325,8.1538,2.4981,9.0000,0.9802,7.8915,1567.8598
2020-05-13 17:30:00.000,15588,16.0978,1.4164,7.7907,1.7655,7.8462,2.1770,8.0000,0.9364,7.8385,1405.4327
2020-05-13 18:00:00.000,15589,16.0605,1.5751,8.2727,1.9441,8.3846,2.4124,8.0000,0.9734,7.7710,1663.3068
2020-05-13 18:30:00.000,15590,15.9908,1.3551,8.1163,1.7440,7.8462,2.7436,8.0000,0.8882,7.8385,1311.4004
2020-05-13 19:00:00.000,15591,15.9139,1.3472,7.7111,1.6706,7.8462,2.1369,8.0000,0.8434,7.4853,1220.3077
2020-05-13 19:30:00.000,15592,15.8282,1.2390,7.9333,1.6065,7.6923,2.3077,7.0000,0.8154,7.5407,1124.3677
2020-05-13 20:00:00.000,15593,15.7401,1.2863,7.8409,1.6363,7.6923,2.0152,7.0000,0.8163,7.7328,1122.4327
2020-05-13 20:30:00.000,15594,15.6580,1.3130,7.6444,1.6635,7.8462,2.1072,7.0000,0.8057,7.4853,1137.3059
2020-05-13 21:00:00.000,15595,15.5993,1.3202,7.9773,1.6394,7.9231,2.0748,8.0000,0.8227,7.7121,1153.9493
2020-05-13 21:30:00.000,15596,15.5650,1.3352,8.2619,1.6406,8.2500,2.1127,8.0000,0.8648,8.0714,1234.8152
2020-05-13 22:00:00.000,15597,15.5410,1.4864,8.1860,1.8823,7.9231,2.0835,7.0000,0.9017,7.8308,1435.7913
2020-05-13 22:30:00.000,15598,15.5314,1.2081,8.2326,1.5418,8.0833,2.2881,8.0000,0.7721,7.9531,1002.4667
2020-05-13 23:00:00.000,15599,15.5634,1.3249,8.5366,1.6793,8.6667,1.8562,8.0000,0.8143,8.1694,1155.3768
2020-05-13 23:30:00.000,15600,15.6152,1.2085,8.0455,1.5255,8.0769,1.8384,8.0000,0.7863,7.7710,1015.4063
2020-05-14 00:00:00.000,15601,15.6854,1.1883,8.3488,1.5022,8.0769,2.1165,9.0000,0.7313,7.8915,948.1874
2020-05-14 00:30:00.000,15602,15.7540,1.0695,8.2093,1.3298,7.9231,1.6271,8.0000,0.6796,7.8992,774.3555
2020-05-14 01:00:00.000,15603,15.8555,1.1040,7.9048,1.3446,7.9167,1.5940,8.0000,0.7306,7.9685,830.2700
2020-05-14 01:30:00.000,15604,15.9649,1.1958,8.1190,1.5103,8.0000,1.9955,8.0000,0.7502,8.0873,962.2103
2020-05-14 02:00:00.000,15605,16.0554,1.0609,7.9070,1.2985,8.0769,1.6970,8.0000,0.6493,7.8915,716.2802
2020-05-14 02:30:00.000,15606,16.1461,0.9994,8.0476,1.2359,8.1667,1.4598,7.0000,0.6671,8.0960,691.0556
2020-05-14 03:00:00.000,15607,16.2232,0.9553,8.0465,1.1399,8.1538,1.3301,9.0000,0.6311,7.8308,636.1563
2020-05-14 03:30:00.000,15608,16.2960,0.9607,7.8372,1.2508,8.0769,1.8658,8.0000,0.5879,7.8915,605.6242
2020-05-14 04:00:00.000,15609,16.3473,0.9183,8.0000,1.1738,8.1667,1.5126,8.0000,0.5890,8.0317,563.0770
2020-05-14 04:30:00.000,15610,16.3605,0.6973,8.0233,0.8589,8.0000,1.1278,8.0000,0.4462,7.9531,332.0906
2020-05-14 05:00:00.000,15611,16.3577,0.6586,8.1463,0.8861,8.1667,1.2470,8.0000,0.4242,8.2097,301.4833
2020-05-14 05:30:00.000,15612,16.3321,0.7428,8.4390,0.9363,8.5000,1.0644,8.0000,0.4599,8.2764,361.0357
2020-05-14 06:00:00.000,15613,16.2935,0.7231,8.5000,0.8935,8.4167,1.1095,8.0000,0.4566,8.0794,354.4689
2020-05-14 06:30:00.000,15614,16.2312,0.6459,8.3250,0.7722,8.1667,0.9267,8.0000,0.4041,8.4132,266.4244
2020-05-14 07:00:00.000,15615,16.1279,0.6203,8.0465,0.7905,8.1667,0.9363,8.0000,0.3827,7.9609,252.8878
2020-05-14 07:30:00.000,15616,16.0234,0.6418,8.1250,0.8059,8.0000,0.9989,9.0000,0.4265,8.3884,279.8459
2020-05-14 08:00:00.000,15617,15.9334,0.6341,8.3000,0.7795,8.4167,0.9355,8.0000,0.3892,8.4833,256.8508
2020-05-14 08:30:00.000,15618,15.8393,0.6613,8.4146,0.8657,8.5000,1.0101,8.0000,0.4212,8.3525,299.8796
2020-05-14 09:00:00.000,15619,15.7385,0.6131,8.4762,0.7733,8.5000,0.8812,8.0000,0.3781,8.1440,244.2939
2020-05-14 09:30:00.000,15620,15.6604,0.5359,8.1951,0.6569,8.4167,0.8131,9.0000,0.3475,8.2439,193.3067
2020-05-14 10:00:00.000,15621,15.6137,0.5621,8.2683,0.7417,8.2500,0.8659,9.0000,0.3373,8.1694,197.1805
2020-05-14 10:30:00.000,15622,15.5819,0.5585,8.2439,0.6990,8.4167,0.9414,9.0000,0.3520,8.2016,206.2528
2020-05-14 11:00:00.000,15623,15.5453,0.5756,8.3333,0.7135,8.4167,0.8450,8.0000,0.3652,8.0159,221.7656
2020-05-14 11:30:00.000,15624,15.5453,0.6199,8.1429,0.8116,8.0000,0.9846,8.0000,0.3836,8.0236,251.3504
2020-05-14 12:00:00.000,15625,15.5680,0.6370,8.0698,0.7948,8.0769,1.0327,8.0000,0.4147,7.8992,280.1548
2020-05-14 12:30:00.000,15626,15.6189,0.5294,7.8605,0.6316,8.0000,0.7518,8.0000,0.3356,7.8231,187.5111
2020-05-14 13:00:00.000,15627,15.6782,0.5006,7.7500,0.5980,7.6154,0.6808,7.0000,0.3279,7.7121,174.3993
2020-05-14 13:30:00.000,15628,15.7465,0.4540,7.9545,0.5532,7.9231,0.6180,8.0000,0.2909,7.7197,144.2748
2020-05-14 14:00:00.000,15629,15.8384,0.5019,8.0233,0.6342,8.0769,0.8017,8.0000,0.3099,7.8915,163.3714
2020-05-14 14:30:00.000,15630,15.9102,0.4589,7.9070,0.5711,7.9167,0.7943,8.0000,0.3060,7.8672,148.9789
2020-05-14 15:00:00.000,15631,15.9879,0.5146,7.7045,0.6534,7.6154,0.7200,8.0000,0.3160,7.7121,170.9316
2020-05-14 15:30:00.000,15632,16.0654,0.4334,7.9535,0.5449,8.1538,0.6722,8.0000,0.3027,7.8915,143.0888
2020-05-14 16:00:00.000,15633,16.1435,0.4530,8.0244,0.6490,8.0833,0.8494,8.0000,0.2803,8.1774,133.6122
2020-05-14 16:30:00.000,15634,16.1805,0.3765,7.9762,0.4536,7.9167,0.5200,8.0000,0.2567,8.0157,101.0884
2020-05-14 17:00:00.000,15635,16.2068,0.4007,7.9302,0.5033,7.9231,0.5688,8.0000,0.2614,7.8308,111.5640
2020-05-14 17:30:00.000,15636,16.2064,0.3519,7.7955,0.4479,7.7692,0.6568,8.0000,0.2218,7.6541,85.6415
2020-05-14 18:00:00.000,15637,16.2214,0.3370,8.0476,0.4314,8.0000,0.5461,9.0000,0.2070,8.1120,72.5916
2020-05-14 18:30:00.000,15638,16.1896,0.3014,7.7674,0.3716,7.8333,0.4526,7.0000,0.1927,7.9531,60.8252
2020-05-14 19:00:00.000,15639,16.1246,0.2728,8.0000,0.3438,7.8333,0.4829,8.0000,0.1758,8.0157,51.1355
2020-05-14 19:30:00.000,15640,16.0793,0.2197,8.1628,0.2883,8.4167,0.3654,8.0000,0.1372,7.9531,32.7275
2020-05-14 20:00:00.000,15641,16.0271,0.2316,8.1860,0.2995,8.0769,0.3703,8.0000,0.1477,7.8915,37.3492
2020-05-14 20:30:00.000,15642,15.9429,0.1955,7.9767,0.2550,8.0833,0.3193,7.0000,0.1238,7.9531,25.8379
2020-05-14 21:00:00.000,15643,15.8613,0.2145,8.0476,0.2713,8.1667,0.3215,8.0000,0.1346,8.0714,29.9089
2020-05-14 21:30:00.000,15644,15.7935,0.1749,8.2143,0.2305,8.0833,0.3017,9.0000,0.1134,8.0873,21.3722
2020-05-14 22:00:00.000,15645,15.7529,0.1586,8.2558,0.2072,8.3846,0.2941,8.0000,0.1013,7.8915,18.1362
2020-05-14 22:30:00.000,15646,15.6958,0.1768,8.0476,0.2250,8.2500,0.3350,9.0000,0.1102,8.1440,20.7944
2020-05-14 23:00:00.000,15647,15.6625,0.1564,8.1628,0.1926,8.2500,0.2839,8.0000,0.1017,7.9609,17.3725
2020-05-14 23:30:00.000,15648,15.6633,0.1341,8.6500,0.1679,8.3333,0.2399,8.0000,0.0893,8.5546,12.8527
2020-05-15 00:00:00.000,15649,15.6829,0.1526,8.6000,0.1880,8.4167,0.2505,8.0000,0.0990,8.4132,15.9661
2020-05-15 00:30:00.000,15650,15.7052,0.1312,8.1163,0.1626,7.8333,0.1938,8.0000,0.0882,7.9531,12.4242
2020-05-15 01:00:00.000,15651,15.7217,0.1525,8.6429,0.1978,8.0833,0.2765,7.0000,0.1000,8.1440,16.5737
2020-05-15 01:30:00.000,15652,15.7735,0.1225,9.0732,0.1531,9.0833,0.1748,7.0000,0.0773,8.2764,10.3970
2020-05-15 02:00:00.000,15653,15.8561,0.1479,8.8421,0.1930,9.1818,0.2424,9.0000,0.0919,8.8772,13.6877
2020-05-15 02:30:00.000,15654,15.9156,0.1254,9.0789,0.1540,8.4545,0.1809,10.0000,0.0814,8.9298,10.7585
2020-05-15 03:00:00.000,15655,15.9690,0.1293,9.3684,0.1708,9.2727,0.2323,9.0000,0.0817,8.8609,11.3510
2020-05-15 03:30:00.000,15656,16.0221,0.1278,9.4872,0.1552,9.7273,0.1783,8.0000,0.0816,8.6271,11.4607
2020-05-15 04:00:00.000,15657,16.1087,0.1136,9.2821,0.1436,9.8182,0.1658,11.0000,0.0733,8.6356,9.4607
2020-05-15 04:30:00.000,15658,16.1662,0.1110,9.3684,0.1419,9.1818,0.1794,10.0000,0.0703,9.0088,8.3663
2020-05-15 05:00:00.000,15659,16.1745,0.1189,9.2895,0.1509,9.3636,0.1833,8.0000,0.0769,8.9469,9.9762
2020-05-15 05:30:00.000,15660,16.1986,0.0999,9.7105,0.1199,9.2727,0.1528,11.0000,0.0642,8.8522,7.0912
2020-05-15 06:00:00.000,15661,16.2020,0.1012,9.6842,0.1229,9.7273,0.1417,9.0000,0.0658,8.9298,7.1777
2020-05-15 06:30:00.000,15662,16.1825,0.1026,9.7838,0.1280,10.3636,0.1686,9.0000,0.0634,9.0357,6.8833
2020-05-15 07:00:00.000,15663,16.1464,0.1053,10.0000,0.1303,9.3636,0.1459,6.0000,0.0678,9.1712,7.8808
2020-05-15 07:30:00.000,15664,16.0886,0.0957,9.4211,0.1169,9.4545,0.1359,11.0000,0.0616,8.9211,6.3009
2020-05-15 08:00:00.000,15665,16.0366,0.0902,9.4359,0.1183,8.6364,0.1475,11.0000,0.0590,8.7009,5.8076
2020-05-15 08:30:00.000,15666,15.9540,0.1026,9.0976,0.1275,8.6667,0.1619,10.0000,0.0669,8.2276,7.5786
2020-05-15 09:00:00.000,15667,15.8632,0.0996,9.7750,0.1258,10.0000,0.1531,12.0000,0.0654,8.5630,7.4700
2020-05-15 09:30:00.000,15668,15.7835,0.1095,9.4872,0.1489,9.0000,0.2196,7.0000,0.0689,8.7009,7.9558
2020-05-15 10:00:00.000,15669,15.7056,0.1010,9.5385,0.1262,9.4545,0.1447,6.0000,0.0648,8.7009,7.0174
2020-05-15 10:30:00.000,15670,15.6210,0.1074,9.9231,0.1345,9.3636,0.1872,9.0000,0.0722,8.7009,8.3166
2020-05-15 11:00:00.000,15671,15.5592,0.1044,8.8140,0.1271,8.1538,0.1483,6.0000,0.0697,7.7923,8.0010
2020-05-15 11:30:00.000,15672,15.5210,0.0894,9.2250,0.1043,9.1667,0.1252,7.0000,0.0612,8.4132,6.1342
2020-05-15 12:00:00.000,15673,15.5023,0.1054,8.4318,0.1363,8.4615,0.1704,8.0000,0.0664,7.7197,7.6666
2020-05-15 12:30:00.000,15674,15.4735,0.1023,8.7442,0.1286,8.5000,0.1690,9.0000,0.0674,7.9531,7.5345
2020-05-15 13:00:00.000,15675,15.4864,0.0971,8.2174,0.1173,8.5000,0.1456,12.0000,0.0630,7.3237,7.1741
2020-05-15 13:30:00.000,15676,15.5205,0.1083,7.5957,0.1316,7.7143,0.1519,7.0000,0.0735,7.2714,8.6662
2020-05-15 14:00:00.000,15677,15.5640,0.1026,8.3902,0.1281,8.5000,0.1713,5.0000,0.0689,8.2177,7.5123
2020-05-15 14:30:00.000,15678,15.6180,0.0944,7.9091,0.1176,8.0000,0.1385,13.0000,0.0615,7.5940,6.3745
2020-05-15 15:00:00.000,15679,15.6736,0.0958,8.3111,0.1200,7.8462,0.1538,7.0000,0.0610,7.4853,6.6957
2020-05-15 15:30:00.000,15680,15.7581,0.0929,8.5581,0.1129,7.6923,0.1486,7.0000,0.0621,7.8837,6.2426
2020-05-15 16:00:00.000,15681,15.8459,0.0932,8.9524,0.1241,8.5000,0.1448,7.0000,0.0605,8.0794,6.2001
2020-05-15 16:30:00.000,15682,15.9088,0.0926,10.2368,0.1075,10.0909,0.1314,11.0000,0.0632,9.0088,6.3545
2020-05-15 17:00:00.000,15683,15.9747,0.0915,9.7179,0.1137,9.8182,0.1503,8.0000,0.0590,8.6271,5.7697
2020-05-15 17:30:00.000,15684,16.0384,0.0803,10.4054,0.0974,10.2727,0.1230,11.0000,0.0561,9.1171,5.1346
2020-05-15 18:00:00.000,15685,16.0897,0.0964,10.9706,0.1166,11.7000,0.1359,11.0000,0.0646,9.9804,6.5574
2020-05-15 18:30:00.000,15686,16.1174,0.0894,10.6667,0.1174,11.2000,0.1279,13.0000,0.0558,9.4486,5.4967
2020-05-15 19:00:00.000,15687,16.1177,0.0840,10.5405,0.1037,10.3636,0.1429,9.0000,0.0564,9.1622,5.4638
2020-05-15 19:30:00.000,15688,16.1174,0.0821,11.7297,0.1051,12.0000,0.1294,12.0000,0.0510,9.2545,4.8726
2020-05-15 20:00:00.000,15689,16.0978,0.0875,11.9118,0.1083,11.6000,0.1181,12.0000,0.0558,9.8835,5.4866
2020-05-15 20:30:00.000,15690,16.0674,0.1030,12.0968,0.1323,11.6667,0.1823,12.0000,0.0641,10.8298,7.1231
2020-05-15 21:00:00.000,15691,16.0204,0.0768,12.7273,0.0989,12.5000,0.1346,12.0000,0.0486,10.1800,4.2505
2020-05-15 21:30:00.000,15692,15.9644,0.0880,13.0000,0.1053,12.4444,0.1224,12.0000,0.0569,11.0652,5.3839
2020-05-15 22:00:00.000,15693,15.9127,0.0910,12.0000,0.1167,11.8889,0.1309,14.0000,0.0558,10.3878,5.6272
2020-05-15 22:30:00.000,15694,15.8465,0.1294,12.9032,0.1546,13.4444,0.1777,12.0000,0.0779,11.0652,11.0490
2020-05-15 23:00:00.000,15695,15.7980,0.0917,12.3125,0.1145,12.4444,0.1739,11.0000,0.0564,10.4948,5.5719
2020-05-15 23:30:00.000,15696,15.7510,0.0852,12.1034,0.0990,12.2500,0.1058,10.0000,0.0577,11.5682,5.0360
2020-05-16 00:00:00.000,15697,15.7080,0.0993,12.7667,0.1227,12.3333,0.1539,12.0000,0.0659,11.4382,7.0127
2020-05-16 00:30:00.000,15698,15.6905,0.0849,12.5938,0.1087,12.4444,0.1275,12.0000,0.0532,10.6421,4.9799
2020-05-16 01:00:00.000,15699,15.6928,0.1084,12.6250,0.1336,12.8889,0.1565,12.0000,0.0680,10.7158,8.2542
2020-05-16 01:30:00.000,15700,15.6923,0.0945,12.6000,0.1126,12.5556,0.1222,13.0000,0.0615,11.1978,6.0920
2020-05-16 02:00:00.000,15701,15.7180,0.0968,12.2069,0.1204,12.1250,0.1433,12.0000,0.0657,11.7011,6.5424
2020-05-16 02:30:00.000,15702,15.7637,0.0826,12.2000,0.1020,12.2222,0.1309,12.0000,0.0559,11.3000,4.7205
2020-05-16 03:00:00.000,15703,15.8248,0.0859,11.9677,0.0985,12.1111,0.1231,12.0000,0.0578,11.0761,5.1821
2020-05-16 03:30:00.000,15704,15.8849,0.0974,12.3448,0.1189,12.3750,0.1486,13.0000,0.0652,11.7011,6.5924
2020-05-16 04:00:00.000,15705,15.9361,0.1013,11.9000,0.1221,11.8889,0.1338,14.0000,0.0658,11.0769,6.9485
2020-05-16 04:30:00.000,15706,16.0036,0.0820,11.5161,0.1037,11.5556,0.1542,13.0000,0.0553,10.8387,4.9908
2020-05-16 05:00:00.000,15707,16.0785,0.0858,11.8750,0.1035,11.6667,0.1223,12.0000,0.0542,10.4948,5.0467
2020-05-16 05:30:00.000,15708,16.1387,0.0833,11.6250,0.1029,11.3333,0.1244,12.0000,0.0555,10.7263,4.9975
2020-05-16 06:00:00.000,15709,16.1736,0.0833,11.4242,0.1036,10.4444,0.1159,11.0000,0.0532,10.3878,4.6479
2020-05-16 06:30:00.000,15710,16.2023,0.0811,11.4118,0.1013,11.1000,0.1495,11.0000,0.0512,10.0792,4.4687
2020-05-16 07:00:00.000,15711,16.2192,0.0998,11.2581,0.1239,11.0000,0.1498,12.0000,0.0622,10.8191,6.3086
2020-05-16 07:30:00.000,15712,16.2249,0.1003,10.7576,0.1316,10.8000,0.1618,12.0000,0.0635,10.2222,6.8706
2020-05-16 08:00:00.000,15713,16.1965,0.1044,10.9697,0.1243,10.6000,0.1642,10.0000,0.0700,10.1800,7.8074
2020-05-16 08:30:00.000,15714,16.1540,0.1087,10.5429,0.1360,11.2000,0.1661,10.0000,0.0709,9.7885,8.2269
2020-05-16 09:00:00.000,15715,16.1006,0.1110,10.5429,0.1411,10.8000,0.1932,11.0000,0.0724,9.5472,8.8426
2020-05-16 09:30:00.000,15716,16.0376,0.1187,10.1765,0.1519,9.8000,0.1695,11.0000,0.0753,9.8932,9.1794
2020-05-16 10:00:00.000,15717,15.9605,0.1049,10.1351,0.1273,9.9091,0.1545,10.0000,0.0641,9.0893,7.3637
2020-05-16 10:30:00.000,15718,15.8764,0.1108,10.6111,0.1395,10.4545,0.1781,9.0000,0.0694,9.3394,8.5249
2020-05-16 11:00:00.000,15719,15.7907,0.1091,9.4474,0.1384,9.3636,0.1682,9.0000,0.0686,8.9386,8.0212
2020-05-16 11:30:00.000,15720,15.7276,0.1270,10.0811,0.1626,8.9091,0.2345,9.0000,0.0812,9.2545,10.8129
2020-05-16 12:00:00.000,15721,15.6647,0.1293,9.5278,0.1650,9.8000,0.2545,9.0000,0.0859,9.3426,11.8629
2020-05-16 12:30:00.000,15722,15.6186,0.1492,10.3333,0.1749,10.5000,0.2104,11.0000,0.1047,10.1900,16.5459
2020-05-16 13:00:00.000,15723,15.5826,0.1472,10.2286,0.1897,10.7000,0.3039,9.0000,0.0922,9.7981,14.5402
2020-05-16 13:30:00.000,15724,15.5621,0.1393,10.1176,0.1728,10.5000,0.1964,10.0000,0.0935,9.9804,13.6870
2020-05-16 14:00:00.000,15725,15.5605,0.1902,10.3429,0.2411,10.2000,0.3008,10.0000,0.1176,9.5566,24.4319
2020-05-16 14:30:00.000,15726,15.5799,0.1888,9.8611,0.2330,9.9000,0.2813,10.0000,0.1153,9.4259,23.4517
2020-05-16 15:00:00.000,15727,15.6235,0.2431,10.0000,0.2967,9.8000,0.3383,9.0000,0.1557,9.8835,39.1161
2020-05-16 15:30:00.000,15728,15.6730,0.2462,10.0000,0.3021,10.0000,0.4128,10.0000,0.1544,9.7048,39.9397
2020-05-16 16:00:00.000,15729,15.7289,0.2524,9.7714,0.3138,9.6000,0.4010,10.0000,0.1649,9.6952,43.1132
2020-05-16 16:30:00.000,15730,15.7970,0.2673,10.0588,0.3579,10.1000,0.4618,10.0000,0.1733,9.8155,48.2710
2020-05-16 17:00:00.000,15731,15.8788,0.2315,9.5405,0.3020,9.6364,0.3904,10.0000,0.1473,9.0893,37.2024
2020-05-16 17:30:00.000,15732,15.9584,0.2203,9.4324,0.2677,9.5455,0.3122,9.0000,0.1367,9.0357,31.9197
2020-05-16 18:00:00.000,15733,16.0280,0.2427,9.5676,0.3074,9.1818,0.4023,9.0000,0.1469,9.1261,37.7840
2020-05-16 18:30:00.000,15734,16.0861,0.2364,9.2432,0.3088,9.3636,0.3917,9.0000,0.1387,9.0893,34.4290
2020-05-16 19:00:00.000,15735,16.1367,0.2708,9.4595,0.3561,9.2727,0.4549,10.0000,0.1656,9.2364,46.5586
2020-05-16 19:30:00.000,15736,16.1780,0.2792,9.4324,0.3272,9.1818,0.4013,9.0000,0.1753,9.0893,51.2222
2020-05-16 20:00:00.000,15737,16.1944,0.2797,9.0263,0.3540,9.0909,0.4547,9.0000,0.1708,8.9912,50.3758
2020-05-16 20:30:00.000,15738,16.1923,0.3206,9.4324,0.4114,9.1818,0.5112,10.0000,0.1868,9.0893,63.2065
2020-05-16 21:00:00.000,15739,16.1673,0.2826,9.2973,0.3810,9.1818,0.4922,10.0000,0.1846,9.0804,56.0336
2020-05-16 21:30:00.000,15740,16.1279,0.2581,9.0270,0.3688,8.9091,0.4856,9.0000,0.1586,9.0893,43.9685
2020-05-16 22:00:00.000,15741,16.0777,0.2302,9.0256,0.2905,9.3636,0.3285,9.0000,0.1480,8.7759,36.2371
2020-05-16 22:30:00.000,15742,16.0212,0.1844,9.3421,0.2377,9.0909,0.2722,11.0000,0.1163,8.9386,22.7436
2020-05-16 23:00:00.000,15743,15.9552,0.1584,9.1795,0.2095,9.5455,0.3196,9.0000,0.0972,8.7759,17.1208
2020-05-16 23:30:00.000,15744,15.8768,0.1567,9.9167,0.1922,9.6364,0.2538,9.0000,0.1019,9.2844,16.7655
2020-05-17 00:00:00.000,15745,15.8091,0.1864,9.3514,0.2424,9.2727,0.2883,9.0000,0.1177,9.1909,23.6231
2020-05-17 00:30:00.000,15746,15.7474,0.1874,9.3514,0.2333,9.3636,0.2808,9.0000,0.1240,9.2545,24.3945
2020-05-17 01:00:00.000,15747,15.7050,0.1929,9.1081,0.2348,9.3636,0.2762,9.0000,0.1310,9.1712,26.5077
2020-05-17 01:30:00.000,15748,15.6636,0.1781,9.3514,0.2199,9.6364,0.2486,10.0000,0.1105,9.0893,20.5609
2020-05-17 02:00:00.000,15749,15.6378,0.2274,9.2051,0.2948,9.0909,0.3763,8.0000,0.1408,8.7009,34.7280
2020-05-17 02:30:00.000,15750,15.6376,0.3238,9.1842,0.4178,9.1818,0.5207,9.0000,0.2017,8.8509,69.3402
2020-05-17 03:00:00.000,15751,15.6642,0.2920,8.9737,0.3501,9.1818,0.3679,10.0000,0.1864,8.8609,57.3062
2020-05-17 03:30:00.000,15752,15.7001,0.2427,9.0000,0.3051,8.8182,0.4111,8.0000,0.1502,8.9298,38.4686
2020-05-17 04:00:00.000,15753,15.7395,0.1861,9.5000,0.2291,9.5455,0.2764,9.0000,0.1263,9.0088,25.5351
2020-05-17 04:30:00.000,15754,15.8005,0.2138,9.0000,0.2705,9.0000,0.3388,9.0000,0.1417,9.1712,31.4192
2020-05-17 05:00:00.000,15755,15.8799,0.2251,8.8947,0.2800,8.9091,0.3233,9.0000,0.1382,8.8609,31.8333
2020-05-17 05:30:00.000,15756,15.9614,0.2092,9.0000,0.2805,8.6364,0.3688,9.0000,0.1358,8.7759,30.1255
2020-05-17 06:00:00.000,15757,16.0240,0.2124,8.6410,0.2869,8.7273,0.3682,9.0000,0.1321,8.6496,29.4759
2020-05-17 06:30:00.000,15758,16.0861,0.2114,8.8000,0.2771,8.6667,0.3218,10.0000,0.1268,8.5630,28.7614
2020-05-17 07:00:00.000,15759,16.1580,0.1968,8.8718,0.2450,8.9091,0.2963,8.0000,0.1278,8.6271,26.6613
2020-05-17 07:30:00.000,15760,16.2037,0.1788,8.8974,0.2293,9.2727,0.3113,9.0000,0.1130,8.6271,21.9997
2020-05-17 08:00:00.000,15761,16.2230,0.1760,8.5897,0.2430,8.4545,0.3076,9.0000,0.1122,8.7759,20.5949
2020-05-17 08:30:00.000,15762,16.2187,0.1692,8.8462,0.2343,8.5455,0.3002,10.0000,0.1068,8.6356,19.8252
2020-05-17 09:00:00.000,15763,16.2027,0.1869,8.7436,0.2401,8.6364,0.2635,8.0000,0.1277,8.6496,24.8208
2020-05-17 09:30:00.000,15764,16.1792,0.1987,8.9000,0.2558,8.6667,0.3649,9.0000,0.1279,8.4833,27.5805
2020-05-17 10:00:00.000,15765,16.1144,0.1759,9.0769,0.2374,8.3636,0.2978,8.0000,0.1088,8.7009,20.6673
2020-05-17 10:30:00.000,15766,16.0385,0.1950,8.4878,0.2537,8.6667,0.3279,9.0000,0.1235,8.2764,26.5177
2020-05-17 11:00:00.000,15767,15.9546,0.1737,8.6410,0.2166,8.5455,0.2755,9.0000,0.1128,8.7009,20.8549
2020-05-17 11:30:00.000,15768,15.8681,0.1816,8.9189,0.2284,9.1818,0.2828,8.0000,0.1172,9.0357,21.5820
2020-05-17 12:00:00.000,15769,15.7812,0.1703,9.2000,0.2271,8.8333,0.2603,8.0000,0.1048,8.4132,19.9310
2020-05-17 12:30:00.000,15770,15.6866,0.1660,9.2632,0.2205,9.0909,0.2701,8.0000,0.1061,9.0177,19.0714
2020-05-17 13:00:00.000,15771,15.6114,0.1490,9.1000,0.1873,9.0000,0.2769,9.0000,0.0974,8.5126,15.8883
2020-05-17 13:30:00.000,15772,15.5547,0.1605,9.1316,0.1991,9.0909,0.2438,8.0000,0.1056,8.9558,17.8463
2020-05-17 14:00:00.000,15773,15.5183,0.1529,10.0000,0.1908,10.6364,0.2173,10.0000,0.0975,8.8522,16.3956
2020-05-17 14:30:00.000,15774,15.4868,0.1518,9.2973,0.1878,9.0909,0.2128,9.0000,0.0949,9.0893,14.6704
2020-05-17 15:00:00.000,15775,15.4802,0.1316,9.3500,0.1640,9.0833,0.1876,9.0000,0.0846,8.5546,12.1048
2020-05-17 15:30:00.000,15776,15.4980,0.1222,9.9487,0.1475,10.0000,0.1803,8.0000,0.0815,8.7759,10.8965
2020-05-17 16:00:00.000,15777,15.5434,0.1165,10.0526,0.1466,11.0000,0.1851,11.0000,0.0758,8.8000,9.7487
2020-05-17 16:30:00.000,15778,15.6076,0.1099,10.2162,0.1317,9.8182,0.2039,10.0000,0.0738,9.1171,8.7101
2020-05-17 17:00:00.000,15779,15.6741,0.1176,9.9474,0.1468,8.4545,0.2018,8.0000,0.0722,8.8087,9.0291
2020-05-17 17:30:00.000,15780,15.7486,0.1113,9.8947,0.1431,9.4545,0.1696,8.0000,0.0704,8.9298,8.4961
2020-05-17 18:00:00.000,15781,15.8391,0.1198,9.4865,0.1522,9.0000,0.2109,9.0000,0.0784,9.0446,10.2396
2020-05-17 18:30:00.000,15782,15.9343,0.1177,10.5278,0.1529,11.0000,0.2047,10.0000,0.0789,9.4259,9.9941
2020-05-17 19:00:00.000,15783,16.0145,0.1123,10.1111,0.1394,10.1818,0.1814,10.0000,0.0733,9.3394,8.8044
2020-05-17 19:30:00.000,15784,16.0775,0.1157,9.4595,0.1432,9.0909,0.1657,11.0000,0.0754,9.0893,9.2179
2020-05-17 20:00:00.000,15785,16.1353,0.0953,9.0750,0.1150,9.3333,0.1347,12.0000,0.0602,8.5546,6.3372
2020-05-17 20:30:00.000,15786,16.1856,0.1139,9.4865,0.1476,8.9091,0.1771,10.0000,0.0738,9.0446,8.8410
2020-05-17 21:00:00.000,15787,16.2033,0.1189,9.0500,0.1488,8.9167,0.1756,9.0000,0.0760,8.5546,9.9901
2020-05-17 21:30:00.000,15788,16.1888,0.1141,8.9750,0.1440,9.1667,0.1678,11.0000,0.0742,8.5462,9.5563
2020-05-17 22:00:00.000,15789,16.1647,0.1102,9.2439,0.1402,9.3333,0.1956,10.0000,0.0708,8.2016,8.8567
2020-05-17 22:30:00.000,15790,16.1269,0.1096,9.2564,0.1293,9.6364,0.1617,10.0000,0.0700,8.6186,8.1676
2020-05-17 23:00:00.000,15791,16.0736,0.1181,9.1795,0.1490,9.2727,0.1849,10.0000,0.0774,8.7009,9.8270
2020-05-17 23:30:00.000,15792,15.9904,0.1058,9.7500,0.1313,9.4000,0.1625,8.0000,0.0719,9.4579,7.6966
2020-05-18 00:00:00.000,15793,15.9059,0.1032,9.3333,0.1233,9.6364,0.1517,10.0000,0.0670,8.6581,7.4945
2020-05-18 00:30:00.000,15794,15.8231,0.1058,8.9737,0.1339,9.1818,0.1838,8.0000,0.0729,9.0088,8.1523
2020-05-18 01:00:00.000,15795,15.7481,0.1124,9.8718,0.1391,9.6364,0.1718,10.0000,0.0681,8.6356,8.3350
2020-05-18 01:30:00.000,15796,15.6671,0.1083,10.1944,0.1327,9.7273,0.1795,9.0000,0.0727,9.3394,8.4571
2020-05-18 02:00:00.000,15797,15.6000,0.0977,9.2821,0.1196,8.5455,0.1446,8.0000,0.0643,8.5424,6.6227
2020-05-18 02:30:00.000,15798,15.5641,0.1021,9.9730,0.1257,9.5455,0.1761,9.0000,0.0659,9.1712,7.0382
2020-05-18 03:00:00.000,15799,15.5495,0.0970,9.0714,0.1210,9.2500,0.1549,8.0000,0.0634,8.1440,6.9010
2020-05-18 03:30:00.000,15800,15.5542,0.1094,9.2821,0.1499,9.0000,0.2476,7.0000,0.0693,8.6356,8.4540
2020-05-18 04:00:00.000,15801,15.5693,0.1075,9.2000,0.1327,9.7500,0.1904,8.0000,0.0675,8.4132,7.8240
2020-05-18 04:30:00.000,15802,15.6113,0.0936,9.0000,0.1228,9.2500,0.2181,8.0000,0.0604,8.2097,6.5381
2020-05-18 05:00:00.000,15803,15.6804,0.1094,9.6842,0.1337,8.9091,0.1459,6.0000,0.0689,8.8522,8.0381
2020-05-18 05:30:00.000,15804,15.7726,0.1072,9.5385,0.1306,8.7273,0.1533,10.0000,0.0695,8.7759,7.9929
2020-05-18 06:00:00.000,15805,15.8582,0.1126,9.1795,0.1385,9.0000,0.1716,8.0000,0.0740,8.6271,9.1186
2020-05-18 06:30:00.000,15806,15.9423,0.1105,9.5641,0.1387,9.1818,0.1713,8.0000,0.0711,8.6271,8.5138
2020-05-18 07:00:00.000,15807,16.0334,0.1141,9.4500,0.1477,9.0833,0.1783,9.0000,0.0733,8.4833,9.2180
2020-05-18 07:30:00.000,15808,16.1289,0.1020,9.6154,0.1316,9.7273,0.1646,9.0000,0.0661,8.7009,7.4415
2020-05-18 08:00:00.000,15809,16.1974,0.1036,9.5128,0.1310,8.6364,0.1979,9.0000,0.0668,8.6271,7.6412
2020-05-18 08:30:00.000,15810,16.2378,0.1070,9.1795,0.1288,9.2727,0.1547,8.0000,0.0702,8.6271,8.0148
2020-05-18 09:00:00.000,15811,16.2679,0.1175,9.3421,0.1443,9.5455,0.1796,8.0000,0.0757,9.0000,9.2775
2020-05-18 09:30:00.000,15812,16.2763,0.1022,9.9459,0.1365,9.5455,0.1597,10.0000,0.0658,9.2636,7.2168
2020-05-18 10:00:00.000,15813,16.2539,0.1095,9.2895,0.1266,8.9091,0.1364,9.0000,0.0741,8.9204,8.5996
2020-05-18 10:30:00.000,15814,16.1972,0.1081,10.2500,0.1318,10.5000,0.1419,9.0000,0.0750,9.4579,8.5995
2020-05-18 11:00:00.000,15815,16.1358,0.0945,10.0256,0.1208,9.7273,0.1507,9.0000,0.0597,8.7672,6.1547
2020-05-18 11:30:00.000,15816,16.0546,0.1023,10.5278,0.1262,9.0909,0.1590,9.0000,0.0673,9.3394,7.3599
2020-05-18 12:00:00.000,15817,15.9594,0.0987,9.2368,0.1276,9.1818,0.1703,9.0000,0.0612,9.0088,6.3813
2020-05-18 12:30:00.000,15818,15.8476,0.1052,10.3784,0.1326,9.5455,0.1684,9.0000,0.0663,9.1712,7.6946
2020-05-18 13:00:00.000,15819,15.7441,0.0924,10.4054,0.1118,11.1818,0.1312,11.0000,0.0598,9.1712,6.1473
2020-05-18 13:30:00.000,15820,15.6586,0.0949,10.8919,0.1179,10.9091,0.1549,10.0000,0.0607,9.2545,6.2913
2020-05-18 14:00:00.000,15821,15.5717,0.0919,10.3056,0.1134,10.0000,0.1462,10.0000,0.0590,9.3394,5.7623
2020-05-18 14:30:00.000,15822,15.5056,0.0938,10.0270,0.1212,10.4545,0.1770,12.0000,0.0608,9.1712,6.3359
2020-05-18 15:00:00.000,15823,15.4636,0.0914,10.9444,0.1121,10.8000,0.1456,11.0000,0.0581,9.5234,5.9536
2020-05-18 15:30:00.000,15824,15.4462,0.0945,10.9444,0.1212,11.0000,0.1356,9.0000,0.0623,9.5140,6.5972
2020-05-18 16:00:00.000,15825,15.4587,0.1117,11.0606,0.1390,10.5556,0.1604,10.0000,0.0697,10.3878,8.1111
2020-05-18 16:30:00.000,15826,15.4868,0.1066,10.9143,0.1410,11.2000,0.1579,11.0000,0.0669,9.7885,7.6719
2020-05-18 17:00:00.000,15827,15.5433,0.0949,10.3429,0.1254,10.9000,0.1642,10.0000,0.0620,9.8077,6.3697
2020-05-18 17:30:00.000,15828,15.6239,0.1080,11.0909,0.1342,10.8889,0.1548,10.0000,0.0697,10.3878,7.7834
2020-05-18 18:00:00.000,15829,15.7145,0.1096,10.9412,0.1360,10.8000,0.1707,12.0000,0.0682,9.8252,8.0654
2020-05-18 18:30:00.000,15830,15.8123,0.1102,11.2059,0.1396,11.0000,0.1927,12.0000,0.0696,9.8835,8.5833
2020-05-18 19:00:00.000,15831,15.9195,0.1100,11.0909,0.1489,11.2000,0.1933,12.0000,0.0672,10.1800,8.0637
2020-05-18 19:30:00.000,15832,16.0241,0.1096,11.3939,0.1316,11.4444,0.1650,11.0000,0.0753,10.3878,8.7630
2020-05-18 20:00:00.000,15833,16.1123,0.1027,11.2353,0.1335,10.1000,0.1638,10.0000,0.0637,9.9804,7.0048
2020-05-18 20:30:00.000,15834,16.1888,0.1009,10.8485,0.1209,11.4000,0.1469,11.0000,0.0638,10.1800,6.8579
2020-05-18 21:00:00.000,15835,16.2495,0.1101,11.1515,0.1445,10.5556,0.1719,10.0000,0.0688,10.3878,7.9415
2020-05-18 21:30:00.000,15836,16.2881,0.1292,11.0313,0.1633,11.0000,0.1956,11.0000,0.0842,10.4948,11.1908
2020-05-18 22:00:00.000,15837,16.2947,0.0967,11.5313,0.1196,11.7778,0.1540,12.0000,0.0656,10.4948,6.8505
2020-05-18 22:30:00.000,15838,16.2687,0.1145,11.6563,0.1395,11.2222,0.1872,11.0000,0.0755,10.7158,9.0609
2020-05-18 23:00:00.000,15839,16.2267,0.1120,11.6250,0.1438,11.4444,0.1651,11.0000,0.0714,10.6042,8.5301
2020-05-18 23:30:00.000,15840,16.1672,0.1007,10.9429,0.1362,11.4000,0.1759,11.0000,0.0614,9.6038,6.9650
2020-05-19 00:00:00.000,15841,16.0858,0.1151,11.6970,0.1509,11.5556,0.1862,12.0000,0.0689,10.3878,8.6015
2020-05-19 00:30:00.000,15842,15.9789,0.1329,11.7097,0.1807,11.7778,0.2479,11.0000,0.0853,10.8404,12.2527
2020-05-19 01:00:00.000,15843,15.8728,0.1083,11.2353,0.1310,11.4000,0.1545,11.0000,0.0690,9.9902,8.1635
2020-05-19 01:30:00.000,15844,15.7766,0.1128,11.5625,0.1407,11.3333,0.1738,12.0000,0.0737,10.4948,8.7929
2020-05-19 02:00:00.000,15845,15.6813,0.1154,11.6452,0.1357,11.3333,0.1846,9.0000,0.0762,10.7660,8.9050
2020-05-19 02:30:00.000,15846,15.5954,0.1122,11.7667,0.1381,11.2222,0.1752,11.0000,0.0746,11.1319,8.4291
2020-05-19 03:00:00.000,15847,15.5279,0.1066,11.6452,0.1299,11.2222,0.1509,13.0000,0.0716,10.8298,7.7699
2020-05-19 03:30:00.000,15848,15.4948,0.1037,11.5294,0.1287,11.5000,0.1451,11.0000,0.0632,9.8932,7.2189
2020-05-19 04:00:00.000,15849,15.4909,0.0856,10.8571,0.1071,10.9000,0.1232,12.0000,0.0546,9.6038,5.2147
2020-05-19 04:30:00.000,15850,15.5088,0.1063,11.4667,0.1305,11.3333,0.1624,12.0000,0.0726,11.3222,7.8544
2020-05-19 05:00:00.000,15851,15.5435,0.1207,11.2813,0.1600,11.0000,0.2259,11.0000,0.0716,10.4948,9.2728
2020-05-19 05:30:00.000,15852,15.6130,0.1032,11.3438,0.1315,11.4444,0.1659,10.0000,0.0649,10.6146,7.0882
2020-05-19 06:00:00.000,15853,15.7099,0.1052,11.4848,0.1374,11.7778,0.1765,12.0000,0.0655,10.3878,7.6186
2020-05-19 06:30:00.000,15854,15.8141,0.1096,11.5161,0.1379,11.7778,0.1671,11.0000,0.0694,10.9462,7.8990
2020-05-19 07:00:00.000,15855,15.9137,0.1138,11.2581,0.1382,11.0000,0.1552,11.0000,0.0742,10.9462,8.7959
2020-05-19 07:30:00.000,15856,16.0258,0.1124,11.4375,0.1344,11.4444,0.1494,11.0000,0.0700,10.7263,8.4162
2020-05-19 08:00:00.000,15857,16.1364,0.1155,11.3103,0.1532,11.6250,0.1852,12.0000,0.0720,11.5682,8.2907
2020-05-19 08:30:00.000,15858,16.2322,0.0926,11.2500,0.1302,11.2222,0.1517,11.0000,0.0586,10.7158,5.8009
2020-05-19 09:00:00.000,15859,16.3024,0.1079,11.5667,0.1299,11.4444,0.1462,11.0000,0.0732,11.4270,8.1345
2020-05-19 09:30:00.000,15860,16.3457,0.1151,11.0313,0.1352,10.7778,0.1473,11.0000,0.0795,10.7158,9.7474
2020-05-19 10:00:00.000,15861,16.3613,0.1198,11.3667,0.1425,11.2222,0.1585,12.0000,0.0807,11.3146,9.7550
2020-05-19 10:30:00.000,15862,16.3512,0.1187,11.2333,0.1480,11.3333,0.1961,12.0000,0.0783,11.1868,9.6536
2020-05-19 11:00:00.000,15863,16.3048,0.0958,11.4333,0.1193,11.1111,0.1380,10.0000,0.0666,11.3111,6.6379
2020-05-19 11:30:00.000,15864,16.2413,0.0916,11.5172,0.1235,11.1250,0.1741,11.0000,0.0607,11.7011,5.7037
2020-05-19 12:00:00.000,15865,16.1506,0.1120,11.4839,0.1420,11.4444,0.1818,11.0000,0.0706,10.8298,8.3490
2020-05-19 12:30:00.000,15866,16.0488,0.1009,11.4828,0.1234,11.2500,0.1377,11.0000,0.0692,11.6322,6.9963
2020-05-19 13:00:00.000,15867,15.9310,0.1129,11.5667,0.1450,11.5556,0.1707,11.0000,0.0727,11.3111,8.4898
2020-05-19 13:30:00.000,15868,15.8126,0.1021,11.6452,0.1318,11.7778,0.1936,11.0000,0.0615,11.0761,6.6785
2020-05-19 14:00:00.000,15869,15.6910,0.1023,11.3333,0.1249,11.3333,0.1379,12.0000,0.0669,11.3222,7.0670
2020-05-19 14:30:00.000,15870,15.5931,0.0981,11.2000,0.1212,11.2222,0.1341,11.0000,0.0641,11.1978,6.3654
2020-05-19 15:00:00.000,15871,15.5107,0.1046,11.4138,0.1258,11.5000,0.1403,11.0000,0.0696,11.6207,7.3663
2020-05-19 15:30:00.000,15872,15.4546,0.0938,11.6452,0.1217,11.7778,0.1336,12.0000,0.0569,10.9674,5.5856
2020-05-19 16:00:00.000,15873,15.4291,0.1078,11.6207,0.1228,11.8750,0.1325,12.0000,0.0769,11.6437,8.4201
2020-05-19 16:30:00.000,15874,15.4260,0.0935,11.4516,0.1130,11.3333,0.1307,11.0000,0.0571,11.0652,5.5743
2020-05-19 17:00:00.000,15875,15.4539,0.0889,11.1613,0.1061,10.5556,0.1217,11.0000,0.0578,11.0326,5.2523
2020-05-19 17:30:00.000,15876,15.5094,0.1003,11.8000,0.1256,11.5556,0.1564,10.0000,0.0643,11.1209,6.7778
2020-05-19 18:00:00.000,15877,15.5927,0.0952,11.3125,0.1253,11.3333,0.1414,11.0000,0.0565,10.7158,5.8363
2020-05-19 18:30:00.000,15878,15.6915,0.0837,11.1563,0.1021,11.0000,0.1160,11.0000,0.0507,10.6042,4.4344
2020-05-19 19:00:00.000,15879,15.8048,0.1024,11.2258,0.1341,11.4444,0.1557,11.0000,0.0644,11.0652,6.8673
2020-05-19 19:30:00.000,15880,15.9171,0.0896,11.0625,0.1122,11.0000,0.1239,11.0000,0.0552,10.7053,5.2240
2020-05-19 20:00:00.000,15881,16.0423,0.0921,11.7333,0.1111,11.5556,0.1424,11.0000,0.0596,11.1319,5.7672
2020-05-19 20:30:00.000,15882,16.1576,0.1134,11.7333,0.1371,11.8889,0.1482,11.0000,0.0739,11.4382,8.6451
2020-05-19 21:00:00.000,15883,16.2601,0.1011,11.1563,0.1255,11.0000,0.1509,11.0000,0.0648,10.7053,7.1143
2020-05-19 21:30:00.000,15884,16.3239,0.1161,11.2258,0.1463,11.3333,0.1690,12.0000,0.0745,10.8925,9.1787
2020-05-19 22:00:00.000,15885,16.3632,0.0877,11.1875,0.1099,11.1111,0.1206,11.0000,0.0587,10.5052,5.6419
2020-05-19 22:30:00.000,15886,16.3785,0.0993,11.2258,0.1224,11.3333,0.1389,10.0000,0.0631,10.7979,6.6433
2020-05-19 23:00:00.000,15887,16.3727,0.1053,11.0000,0.1203,10.8889,0.1405,10.0000,0.0714,10.9462,7.8161
2020-05-19 23:30:00.000,15888,16.3235,0.0965,11.2000,0.1205,10.5556,0.1547,10.0000,0.0630,11.1758,6.3419
2020-05-20 00:00:00.000,15889,16.2486,0.1001,11.1613,0.1272,11.1111,0.1507,11.0000,0.0642,10.9032,6.6847
2020-05-20 00:30:00.000,15890,16.1611,0.0888,11.2000,0.1122,11.5556,0.1434,11.0000,0.0569,11.3258,5.0515
2020-05-20 01:00:00.000,15891,16.0559,0.0903,11.0000,0.1161,10.7778,0.1630,11.0000,0.0582,10.8191,5.5114
2020-05-20 01:30:00.000,15892,15.9308,0.1033,11.6000,0.1405,11.5556,0.1655,12.0000,0.0584,11.3111,6.4044
2020-05-20 02:00:00.000,15893,15.7985,0.0864,11.4483,0.1158,11.2500,0.1517,11.0000,0.0527,11.5795,4.5256
2020-05-20 02:30:00.000,15894,15.6871,0.0813,11.0313,0.1001,11.2222,0.1166,11.0000,0.0528,10.6737,4.6609
2020-05-20 03:00:00.000,15895,15.5920,0.0880,11.3125,0.1063,11.5556,0.1271,11.0000,0.0547,10.7158,5.1820
2020-05-20 03:30:00.000,15896,15.5115,0.0703,11.2258,0.0863,11.1111,0.1023,11.0000,0.0485,11.0217,3.5862
2020-05-20 04:00:00.000,15897,15.4539,0.0972,11.2667,0.1267,11.5556,0.1636,11.0000,0.0603,11.3111,6.0835
2020-05-20 04:30:00.000,15898,15.4403,0.0939,10.9000,0.1251,11.0000,0.1585,11.0000,0.0610,11.1429,5.8710
2020-05-20 05:00:00.000,15899,15.4557,0.1001,11.1935,0.1195,11.1111,0.1504,11.0000,0.0666,10.9457,6.7594
2020-05-20 05:30:00.000,15900,15.4946,0.0887,11.2667,0.1155,11.1111,0.1310,11.0000,0.0554,11.0330,5.0330
2020-05-20 06:00:00.000,15901,15.5573,0.0849,11.0323,0.1086,11.2222,0.1341,11.0000,0.0522,10.8298,4.6264
2020-05-20 06:30:00.000,15902,15.6519,0.0963,11.0645,0.1240,11.1111,0.1484,11.0000,0.0603,10.8298,6.1164
2020-05-20 07:00:00.000,15903,15.7745,0.0837,11.1333,0.1011,11.0000,0.1202,10.0000,0.0575,11.2778,4.9102
2020-05-20 07:30:00.000,15904,15.8913,0.1062,11.1333,0.1315,11.1111,0.1397,11.0000,0.0641,11.3111,6.8647
2020-05-20 08:00:00.000,15905,16.0138,0.0843,11.2258,0.1109,11.3333,0.1423,11.0000,0.0527,10.9239,4.5621
2020-05-20 08:30:00.000,15906,16.1376,0.0818,11.3667,0.1065,11.0000,0.1370,12.0000,0.0503,11.3258,4.1383
2020-05-20 09:00:00.000,15907,16.2487,0.0873,11.0323,0.1044,11.2222,0.1147,11.0000,0.0557,10.9355,5.0238
2020-05-20 09:30:00.000,15908,16.3305,0.0854,11.1935,0.1048,11.3333,0.1402,11.0000,0.0562,11.0761,4.9861
2020-05-20 10:00:00.000,15909,16.3893,0.0954,10.9677,0.1179,11.0000,0.1326,11.0000,0.0614,10.7872,5.9975
2020-05-20 10:30:00.000,15910,16.4160,0.0794,11.0667,0.0998,11.1111,0.1601,10.0000,0.0499,11.3111,4.0676
2020-05-20 11:00:00.000,15911,16.4142,0.0950,11.1613,0.1226,11.2222,0.1595,10.0000,0.0592,10.9355,5.8749
2020-05-20 11:30:00.000,15912,16.3757,0.0967,10.9677,0.1322,11.0000,0.1606,12.0000,0.0602,10.8404,6.2876
2020-05-20 12:00:00.000,15913,16.3014,0.0744,11.1667,0.0955,11.2222,0.1094,12.0000,0.0491,11.1868,3.7455
2020-05-20 12:30:00.000,15914,16.2143,0.0934,11.2903,0.1252,11.4444,0.1404,11.0000,0.0560,11.0652,5.5550
2020-05-20 13:00:00.000,15915,16.1044,0.0765,11.1613,0.0912,11.3333,0.1035,11.0000,0.0488,10.8298,3.8492
2020-05-20 13:30:00.000,15916,15.9847,0.0772,11.1613,0.0974,11.2222,0.1138,10.0000,0.0486,10.8817,3.9176
2020-05-20 14:00:00.000,15917,15.8401,0.0684,11.2813,0.0886,11.2222,0.1069,10.0000,0.0419,10.6042,3.0803
2020-05-20 14:30:00.000,15918,15.7015,0.0737,11.3333,0.0876,11.6667,0.1039,12.0000,0.0471,11.3222,3.5699
2020-05-20 15:00:00.000,15919,15.5867,0.0683,11.4000,0.0874,11.2222,0.1219,11.0000,0.0412,11.2088,2.9458
2020-05-20 15:30:00.000,15920,15.5037,0.0737,11.0645,0.0927,10.7778,0.1080,11.0000,0.0451,10.9677,3.4326
2020-05-20 16:00:00.000,15921,15.4332,0.0672,11.2333,0.0828,11.2222,0.1122,11.0000,0.0445,11.4382,3.0595
2020-05-20 16:30:00.000,15922,15.3786,0.0584,11.0333,0.0740,11.2222,0.0930,11.0000,0.0359,11.1538,2.1564
2020-05-20 17:00:00.000,15923,15.3741,0.0628,11.2333,0.0746,11.2222,0.0879,10.0000,0.0421,11.2556,2.7083
2020-05-20 17:30:00.000,15924,15.4153,0.0699,11.4333,0.0902,11.0000,0.1042,11.0000,0.0448,11.3034,3.2303
2020-05-20 18:00:00.000,15925,15.4776,0.0652,11.3226,0.0791,11.1111,0.0901,10.0000,0.0407,11.0543,2.7601
2020-05-20 18:30:00.000,15926,15.5491,0.0720,11.2581,0.0839,11.1111,0.0924,11.0000,0.0489,11.0652,3.6948
2020-05-20 19:00:00.000,15927,15.6574,0.0787,11.0968,0.1039,11.2222,0.1431,11.0000,0.0476,10.9355,3.9913
2020-05-20 19:30:00.000,15928,15.7929,0.0650,11.1000,0.0791,11.2222,0.0980,11.0000,0.0438,11.2667,2.8671
2020-05-20 20:00:00.000,15929,15.9240,0.0680,10.9375,0.0836,11.3333,0.1064,12.0000,0.0466,10.6042,3.4066
2020-05-20 20:30:00.000,15930,16.0440,0.0732,11.1935,0.0892,10.6667,0.1124,10.0000,0.0451,10.9570,3.3094
2020-05-20 21:00:00.000,15931,16.1776,0.0713,10.7097,0.0849,10.3333,0.1123,11.0000,0.0481,10.8387,3.5005
2020-05-20 21:30:00.000,15932,16.2957,0.0822,11.0667,0.1027,10.8889,0.1227,11.0000,0.0526,11.3222,4.3422
2020-05-20 22:00:00.000,15933,16.3793,0.0925,10.8710,0.1127,10.8889,0.1223,10.0000,0.0621,11.0652,5.8468
2020-05-20 22:30:00.000,15934,16.4156,0.0849,11.1250,0.1100,10.8889,0.1527,11.0000,0.0498,10.7158,4.5838
2020-05-20 23:00:00.000,15935,16.4344,0.0901,10.6129,0.1127,10.7778,0.1377,11.0000,0.0586,10.9462,5.4159
2020-05-20 23:30:00.000,15936,16.4348,0.0919,11.0000,0.1186,10.7778,0.1528,11.0000,0.0592,11.2667,5.4651
2020-05-21 00:00:00.000,15937,16.3906,0.0824,10.8065,0.1054,11.0000,0.1285,11.0000,0.0481,11.0652,4.0079
2020-05-21 00:30:00.000,15938,16.2982,0.0790,10.9355,0.0974,11.0000,0.1113,10.0000,0.0529,10.7979,4.3527
2020-05-21 01:00:00.000,15939,16.1950,0.0770,10.9355,0.1006,11.1111,0.1180,11.0000,0.0492,10.7872,3.8905
2020-05-21 01:30:00.000,15940,16.0843,0.0702,10.8750,0.0852,10.7778,0.1122,12.0000,0.0455,10.7263,3.3018
2020-05-21 02:00:00.000,15941,15.9551,0.0626,10.9032,0.0819,10.8889,0.0983,11.0000,0.0392,11.0761,2.5138
2020-05-21 02:30:00.000,15942,15.8017,0.0630,11.0645,0.0832,11.1111,0.1040,11.0000,0.0381,10.8298,2.5041
2020-05-21 03:00:00.000,15943,15.6611,0.0671,10.8438,0.0814,11.1111,0.0943,11.0000,0.0446,10.6042,3.1330
2020-05-21 03:30:00.000,15944,15.5579,0.0712,10.9688,0.0830,10.8889,0.0985,11.0000,0.0476,10.6316,3.6177
2020-05-21 04:00:00.000,15945,15.4772,0.0757,10.5758,0.0905,10.8000,0.1037,11.0000,0.0487,10.1900,3.9304
2020-05-21 04:30:00.000,15946,15.4073,0.0854,10.5455,0.1120,10.5556,0.1349,11.0000,0.0525,10.3878,4.6798
2020-05-21 05:00:00.000,15947,15.3679,0.0679,10.5313,0.0867,10.5556,0.1050,11.0000,0.0425,10.6146,2.9699
2020-05-21 05:30:00.000,15948,15.3802,0.0627,10.6667,0.0849,10.9000,0.1134,10.0000,0.0377,10.2828,2.6187
2020-05-21 06:00:00.000,15949,15.4361,0.0680,10.6250,0.0865,10.2222,0.0987,10.0000,0.0394,10.4639,2.7532
2020-05-21 06:30:00.000,15950,15.5030,0.0714,10.7813,0.0913,10.8889,0.1178,10.0000,0.0446,10.5155,3.3868
2020-05-21 07:00:00.000,15951,15.5934,0.0653,10.5313,0.0958,10.2222,0.1456,11.0000,0.0391,10.6042,2.7717
2020-05-21 07:30:00.000,15952,15.7128,0.0671,10.7813,0.0843,10.7778,0.0980,11.0000,0.0430,10.6737,2.9823
2020-05-21 08:00:00.000,15953,15.8601,0.0619,10.7500,0.0818,10.6667,0.1093,10.0000,0.0395,10.7158,2.5831
2020-05-21 08:30:00.000,15954,16.0039,0.0571,10.5625,0.0673,10.6667,0.0777,11.0000,0.0379,10.6146,2.3017
2020-05-21 09:00:00.000,15955,16.1332,0.0744,10.8750,0.0844,10.8889,0.0980,11.0000,0.0470,10.5625,3.5876
2020-05-21 09:30:00.000,15956,16.2488,0.0559,10.7188,0.0678,10.6667,0.0776,11.0000,0.0349,10.4948,2.0579
2020-05-21 10:00:00.000,15957,16.3514,0.0615,10.7500,0.0749,10.6667,0.0863,10.0000,0.0378,10.4845,2.4481
2020-05-21 10:30:00.000,15958,16.4242,0.0658,10.5882,0.0769,10.6000,0.0847,11.0000,0.0433,10.0792,3.1171
2020-05-21 11:00:00.000,15959,16.4534,0.0654,10.6452,0.0838,10.8889,0.1158,10.0000,0.0426,10.7660,2.8600
2020-05-21 11:30:00.000,15960,16.4401,0.0747,10.6667,0.0895,10.6000,0.1025,11.0000,0.0445,10.2828,3.5156
2020-05-21 12:00:00.000,15961,16.4069,0.0960,10.3333,0.1210,10.3000,0.1453,10.0000,0.0564,10.2929,5.5912
2020-05-21 12:30:00.000,15962,16.3449,0.0646,10.4375,0.0766,10.3333,0.0905,11.0000,0.0442,10.4330,2.9615
2020-05-21 13:00:00.000,15963,16.2562,0.0694,10.5625,0.0887,10.5556,0.1045,10.0000,0.0437,10.5625,3.1694
2020-05-21 13:30:00.000,15964,16.1240,0.0802,10.2424,0.1038,10.2000,0.1209,10.0000,0.0483,10.2828,4.0225
2020-05-21 14:00:00.000,15965,15.9784,0.0756,10.6364,0.1048,10.6667,0.1437,11.0000,0.0479,10.3980,3.9111
2020-05-21 14:30:00.000,15966,15.8379,0.0671,10.4848,0.0838,10.8889,0.0913,11.0000,0.0427,10.3673,2.9423
2020-05-21 15:00:00.000,15967,15.7010,0.0751,10.3030,0.0965,10.4000,0.1187,11.0000,0.0453,10.1700,3.5679
2020-05-21 15:30:00.000,15968,15.5621,0.0628,10.3636,0.0754,10.3333,0.0910,10.0000,0.0425,10.3878,2.8071
2020-05-21 16:00:00.000,15969,15.4505,0.0733,10.5625,0.0994,10.6667,0.1278,11.0000,0.0420,10.4948,3.3116
2020-05-21 16:30:00.000,15970,15.3809,0.0811,10.2121,0.0977,10.3000,0.1325,10.0000,0.0550,10.2424,4.6550
2020-05-21 17:00:00.000,15971,15.3462,0.0723,10.2424,0.0921,10.4444,0.1033,11.0000,0.0461,10.3673,3.4558
2020-05-21 17:30:00.000,15972,15.3290,0.0826,10.2424,0.1055,10.1000,0.1223,10.0000,0.0499,10.1800,4.3198
2020-05-21 18:00:00.000,15973,15.3432,0.0736,10.5625,0.0901,10.4444,0.1127,10.0000,0.0472,10.6250,3.5899
2020-05-21 18:30:00.000,15974,15.4154,0.0708,10.3529,0.0929,10.2000,0.1239,11.0000,0.0440,9.9804,3.4311
2020-05-21 19:00:00.000,15975,15.5211,0.0590,10.6250,0.0758,10.5556,0.0920,11.0000,0.0402,10.5521,2.5322
2020-05-21 19:30:00.000,15976,15.6378,0.0655,9.9429,0.0816,9.9000,0.0949,10.0000,0.0415,9.7981,2.8647
2020-05-21 20:00:00.000,15977,15.7599,0.0714,10.4375,0.0877,9.7778,0.1003,10.0000,0.0466,10.7158,3.3970
2020-05-21 20:30:00.000,15978,15.9059,0.0827,10.2500,0.1002,10.1111,0.1163,10.0000,0.0545,10.4742,4.5374
2020-05-21 21:00:00.000,15979,16.0674,0.0772,10.2424,0.0908,10.4000,0.0979,10.0000,0.0516,10.2121,4.1526
2020-05-21 21:30:00.000,15980,16.2057,0.0589,10.2647,0.0751,10.6000,0.0869,11.0000,0.0369,10.0792,2.3199
2020-05-21 22:00:00.000,15981,16.3006,0.0685,10.4242,0.0897,10.3000,0.1113,11.0000,0.0417,10.2929,3.0327
2020-05-21 22:30:00.000,15982,16.3952,0.0854,10.5938,0.1037,10.5556,0.1215,11.0000,0.0550,10.4271,4.7560
2020-05-21 23:00:00.000,15983,16.4663,0.0809,10.2121,0.1012,10.3000,0.1160,10.0000,0.0501,10.1414,4.1792
2020-05-21 23:30:00.000,15984,16.4871,0.0618,10.3939,0.0729,10.4000,0.0784,10.0000,0.0384,10.2828,2.4764
2020-05-22 00:00:00.000,15985,16.4568,0.0591,10.0588,0.0764,9.8000,0.0918,10.0000,0.0384,10.0000,2.4296
2020-05-22 00:30:00.000,15986,16.3976,0.0668,10.1212,0.0949,10.2222,0.1128,11.0000,0.0411,10.3265,2.8636
2020-05-22 01:00:00.000,15987,16.3327,0.0670,10.4375,0.0787,10.1111,0.0888,10.0000,0.0426,10.4742,2.8976
2020-05-22 01:30:00.000,15988,16.2249,0.0713,10.2424,0.0915,10.1000,0.1088,10.0000,0.0473,10.1800,3.5839
2020-05-22 02:00:00.000,15989,16.0787,0.0728,10.1765,0.0851,9.8000,0.0965,10.0000,0.0486,10.0891,3.7022
2020-05-22 02:30:00.000,15990,15.9269,0.1024,9.7941,0.1282,9.8000,0.1686,10.0000,0.0626,9.8932,6.6298
2020-05-22 03:00:00.000,15991,15.7869,0.0830,9.9706,0.1074,10.1000,0.1194,10.0000,0.0521,9.9902,4.4949
2020-05-22 03:30:00.000,15992,15.6415,0.0966,10.1176,0.1186,10.0000,0.1383,10.0000,0.0598,9.8835,6.1134
2020-05-22 04:00:00.000,15993,15.5082,0.0956,10.0606,0.1216,9.8889,0.1424,10.0000,0.0578,10.3980,5.6525
2020-05-22 04:30:00.000,15994,15.4032,0.1174,9.9429,0.1526,9.9000,0.1662,10.0000,0.0701,9.6132,8.7709
2020-05-22 05:00:00.000,15995,15.3346,0.1039,9.8286,0.1294,9.7000,0.1648,10.0000,0.0665,9.6857,7.1580
2020-05-22 05:30:00.000,15996,15.3100,0.1069,10.0857,0.1427,10.1000,0.1634,10.0000,0.0649,9.6132,7.4276
2020-05-22 06:00:00.000,15997,15.3114,0.0987,9.7714,0.1230,10.1000,0.1308,10.0000,0.0689,9.7981,7.1826
2020-05-22 06:30:00.000,15998,15.3469,0.0871,9.9706,0.1075,9.7000,0.1290,10.0000,0.0581,9.9706,5.2522
2020-05-22 07:00:00.000,15999,15.4293,0.0937,10.1429,0.1199,9.9000,0.1433,10.0000,0.0589,9.6952,5.9622
2020-05-22 07:30:00.000,16000,15.5356,0.1061,9.8571,0.1521,9.5000,0.2147,10.0000,0.0621,9.8077,7.1363
2020-05-22 08:00:00.000,16001,15.6585,0.0931,9.9714,0.1280,10.1000,0.1557,10.0000,0.0568,9.5660,5.7781
2020-05-22 08:30:00.000,16002,15.7869,0.0979,10.0000,0.1227,9.7000,0.1639,10.0000,0.0622,9.9604,6.3054
2020-05-22 09:00:00.000,16003,15.9444,0.1090,9.7941,0.1348,10.0000,0.1660,10.0000,0.0694,9.9029,7.8859
2020-05-22 09:30:00.000,16004,16.0965,0.1168,9.8571,0.1525,10.2000,0.1827,10.0000,0.0743,9.7048,9.2543
2020-05-22 10:00:00.000,16005,16.2314,0.0997,10.2121,0.1183,10.0000,0.1331,10.0000,0.0621,10.1800,6.3801
2020-05-22 10:30:00.000,16006,16.3306,0.1133,9.8571,0.1396,9.4000,0.1612,10.0000,0.0742,9.6952,8.7277
2020-05-22 11:00:00.000,16007,16.4057,0.1087,9.9429,0.1367,10.0000,0.1532,10.0000,0.0725,9.6132,8.5034
2020-05-22 11:30:00.000,16008,16.4603,0.0946,9.9706,0.1222,10.0000,0.1681,9.0000,0.0628,9.8627,6.2372
2020-05-22 12:00:00.000,16009,16.4630,0.0875,10.0286,0.1106,10.4000,0.1371,11.0000,0.0594,9.7308,5.5421
2020-05-22 12:30:00.000,16010,16.4243,0.0954,10.0000,0.1154,10.3000,0.1404,10.0000,0.0578,10.1300,5.5525
2020-05-22 13:00:00.000,16011,16.3540,0.0962,10.2941,0.1093,10.0000,0.1191,9.0000,0.0645,10.0990,6.4387
2020-05-22 13:30:00.000,16012,16.2724,0.1129,9.9706,0.1393,9.9000,0.1727,10.0000,0.0699,10.0891,8.1613
2020-05-22 14:00:00.000,16013,16.1477,0.1097,9.9429,0.1370,9.8000,0.1548,9.0000,0.0703,9.7885,8.1387
2020-05-22 14:30:00.000,16014,15.9948,0.0989,10.0938,0.1236,9.8889,0.1434,10.0000,0.0633,10.4948,6.3075
2020-05-22 15:00:00.000,16015,15.8384,0.1242,10.1765,0.1551,10.3000,0.1885,11.0000,0.0787,9.9804,10.4017
2020-05-22 15:30:00.000,16016,15.7111,0.1006,10.2647,0.1292,10.0000,0.1645,10.0000,0.0640,10.0990,6.6822
2020-05-22 16:00:00.000,16017,15.5782,0.1067,10.0303,0.1287,10.2000,0.1467,9.0000,0.0686,10.1818,7.3492
2020-05-22 16:30:00.000,16018,15.4579,0.1120,10.3824,0.1363,10.5000,0.1705,11.0000,0.0700,9.8835,8.5270
2020-05-22 17:00:00.000,16019,15.3683,0.1072,10.2647,0.1397,10.4000,0.1825,10.0000,0.0662,9.9510,7.5118
2020-05-22 17:30:00.000,16020,15.3317,0.1050,10.2059,0.1441,10.1000,0.1791,11.0000,0.0659,9.9802,7.2917
2020-05-22 18:00:00.000,16021,15.3301,0.1038,10.5152,0.1371,10.7000,0.1772,10.0000,0.0642,10.2727,7.0376
2020-05-22 18:30:00.000,16022,15.3478,0.1020,11.0313,0.1344,10.7778,0.1663,11.0000,0.0644,10.6042,7.0988
2020-05-22 19:00:00.000,16023,15.4075,0.1056,11.1563,0.1316,10.8889,0.1591,11.0000,0.0666,10.6105,7.3479
2020-05-22 19:30:00.000,16024,15.5104,0.0876,10.7188,0.1041,10.8889,0.1197,11.0000,0.0582,10.6842,5.2307
2020-05-22 20:00:00.000,16025,15.6411,0.0920,10.8065,0.1253,11.3333,0.1644,12.0000,0.0568,10.7766,5.4999
2020-05-22 20:30:00.000,16026,15.7865,0.0957,10.3939,0.1207,10.3000,0.1739,10.0000,0.0582,10.2525,5.7970
2020-05-22 21:00:00.000,16027,15.9266,0.0847,10.9677,0.1022,10.3333,0.1324,11.0000,0.0551,10.8298,4.8018
2020-05-22 21:30:00.000,16028,16.0880,0.0993,10.9063,0.1269,11.1111,0.1667,11.0000,0.0643,10.7158,6.6292
2020-05-22 22:00:00.000,16029,16.2416,0.0752,10.6970,0.0911,10.3333,0.1100,11.0000,0.0497,10.3571,3.9327
2020-05-22 22:30:00.000,16030,16.3716,0.0866,11.1613,0.1044,11.2222,0.1156,11.0000,0.0571,10.9462,5.1937
2020-05-22 23:00:00.000,16031,16.4597,0.1008,11.0645,0.1301,10.8889,0.1477,11.0000,0.0629,11.0543,6.5946
2020-05-22 23:30:00.000,16032,16.5167,0.0990,11.0323,0.1378,11.0000,0.1792,12.0000,0.0609,10.9570,6.3739
2020-05-23 00:00:00.000,16033,16.5447,0.1055,11.3438,0.1378,11.4444,0.1688,11.0000,0.0630,10.6042,7.2031
2020-05-23 00:30:00.000,16034,16.5381,0.0807,11.0968,0.0995,11.4444,0.1168,11.0000,0.0540,10.8925,4.7144
2020-05-23 01:00:00.000,16035,16.4893,0.1123,11.4839,0.1429,11.5556,0.1730,11.0000,0.0703,10.9462,8.3567
2020-05-23 01:30:00.000,16036,16.3946,0.0974,11.7333,0.1127,11.4444,0.1350,11.0000,0.0629,11.3333,6.4084
2020-05-23 02:00:00.000,16037,16.2884,0.1186,11.4194,0.1484,11.5556,0.1794,11.0000,0.0732,11.0652,9.1226
2020-05-23 02:30:00.000,16038,16.1540,0.1113,11.4333,0.1410,11.0000,0.1594,11.0000,0.0724,11.4382,8.2872
2020-05-23 03:00:00.000,16039,16.0038,0.1236,11.3548,0.1517,11.2222,0.1636,12.0000,0.0769,10.9462,10.0436
2020-05-23 03:30:00.000,16040,15.8390,0.1391,11.0645,0.1966,11.0000,0.2777,11.0000,0.0767,10.7234,11.7866
2020-05-23 04:00:00.000,16041,15.6852,0.1501,11.1613,0.1984,11.2222,0.2305,11.0000,0.0943,11.0217,15.0491
2020-05-23 04:30:00.000,16042,15.5595,0.1810,10.8438,0.2296,10.7778,0.2837,11.0000,0.1164,10.6211,22.1743
2020-05-23 05:00:00.000,16043,15.4576,0.2212,10.4118,0.2862,10.6000,0.3812,10.0000,0.1371,10.0297,31.9017
2020-05-23 05:30:00.000,16044,15.3778,0.2049,10.1765,0.2557,10.1000,0.3277,9.0000,0.1301,9.9804,28.1823
2020-05-23 06:00:00.000,16045,15.3373,0.2378,10.0571,0.2888,10.1000,0.3553,10.0000,0.1609,9.7981,41.8788
2020-05-23 06:30:00.000,16046,15.3393,0.3086,9.5556,0.3762,9.4000,0.4598,9.0000,0.1997,9.5234,64.7856
2020-05-23 07:00:00.000,16047,15.3903,0.3262,9.6857,0.4078,9.6000,0.4826,9.0000,0.2021,9.6132,68.7325
2020-05-23 07:30:00.000,16048,15.4782,0.3365,9.5556,0.4339,9.4000,0.5029,10.0000,0.2045,9.4259,71.7514
2020-05-23 08:00:00.000,16049,15.5774,0.3492,9.5714,0.4449,9.4000,0.5990,9.0000,0.2169,9.5660,78.5807
2020-05-23 08:30:00.000,16050,15.7084,0.3852,9.3784,0.4708,9.2727,0.5500,9.0000,0.2480,9.1802,101.0996
2020-05-23 09:00:00.000,16051,15.8561,0.4370,9.1351,0.5128,9.2727,0.6306,10.0000,0.3033,9.0089,138.9297
2020-05-23 09:30:00.000,16052,16.0111,0.3916,9.1622,0.4661,9.3636,0.5386,10.0000,0.2542,9.1261,103.5844
2020-05-23 10:00:00.000,16053,16.1663,0.4574,9.1622,0.5851,9.1818,0.7684,9.0000,0.2862,9.0625,136.1607
2020-05-23 10:30:00.000,16054,16.2987,0.4489,9.3429,0.5660,9.4000,0.7387,10.0000,0.2905,9.5377,131.1313
2020-05-23 11:00:00.000,16055,16.4174,0.4500,9.0789,0.6084,9.2727,0.7548,9.0000,0.2907,8.8522,144.2340
2020-05-23 11:30:00.000,16056,16.5021,0.4751,8.9474,0.5833,9.0909,0.8223,9.0000,0.3073,8.9474,154.4468
2020-05-23 12:00:00.000,16057,16.5492,0.5520,9.3243,0.7580,9.4545,1.2027,9.0000,0.3284,9.0893,201.2834
2020-05-23 12:30:00.000,16058,16.5595,0.7073,9.0811,0.9049,9.2727,1.1174,9.0000,0.4587,9.2545,338.6509
2020-05-23 13:00:00.000,16059,16.5349,0.5932,9.3243,0.7317,9.1818,0.8490,9.0000,0.3615,9.1071,225.3678
2020-05-23 13:30:00.000,16060,16.4648,0.5834,9.1316,0.7526,9.0909,1.0899,9.0000,0.3649,9.0088,225.9438
2020-05-23 14:00:00.000,16061,16.3635,0.5165,9.4167,0.6738,9.6000,0.8268,10.0000,0.3360,9.4579,180.4260
2020-05-23 14:30:00.000,16062,16.2354,0.5478,8.9737,0.7156,8.8182,1.0386,9.0000,0.3385,8.9912,193.5441
2020-05-23 15:00:00.000,16063,16.0967,0.5425,9.1316,0.6668,9.2727,0.7459,9.0000,0.3692,9.0177,212.9239
2020-05-23 15:30:00.000,16064,15.9376,0.4661,9.1892,0.5777,9.1818,0.6810,10.0000,0.2912,9.1909,142.4831
2020-05-23 16:00:00.000,16065,15.7770,0.4585,9.2162,0.5936,9.6364,0.7509,10.0000,0.3014,9.1712,146.0247
2020-05-23 16:30:00.000,16066,15.6334,0.5173,9.8056,0.6990,9.6364,0.8314,9.0000,0.3189,9.3486,174.6461
2020-05-23 17:00:00.000,16067,15.5275,0.4867,9.3514,0.6181,9.0909,0.8249,10.0000,0.2892,9.1261,148.4484
2020-05-23 17:30:00.000,16068,15.4398,0.3920,9.6286,0.4888,9.9000,0.5560,9.0000,0.2528,9.7048,102.7435
2020-05-23 18:00:00.000,16069,15.3839,0.3208,9.5676,0.3890,9.6364,0.4284,9.0000,0.2031,9.1802,70.5906
2020-05-23 18:30:00.000,16070,15.3698,0.3177,10.0857,0.4133,9.8000,0.5625,10.0000,0.1990,9.5566,67.1862
2020-05-23 19:00:00.000,16071,15.4007,0.2992,10.0571,0.3953,10.0000,0.5418,10.0000,0.1898,9.5943,60.6901
2020-05-23 19:30:00.000,16072,15.4674,0.3146,9.8571,0.3947,9.8000,0.4562,10.0000,0.1998,9.7048,66.9827
2020-05-23 20:00:00.000,16073,15.5632,0.2979,9.9714,0.3754,9.5000,0.4342,10.0000,0.1844,9.7048,57.1080
2020-05-23 20:30:00.000,16074,15.6785,0.2637,10.2424,0.3231,10.0000,0.3948,10.0000,0.1689,10.1200,45.6835
2020-05-23 21:00:00.000,16075,15.8300,0.2389,9.8000,0.2915,9.6000,0.3552,10.0000,0.1573,9.7048,39.8609
2020-05-23 21:30:00.000,16076,15.9804,0.2697,10.2353,0.3716,10.1000,0.4707,10.0000,0.1627,9.8835,47.7669
2020-05-23 22:00:00.000,16077,16.1386,0.2745,10.3030,0.3447,10.3000,0.4657,10.0000,0.1821,10.1900,52.8853
2020-05-23 22:30:00.000,16078,16.2826,0.2649,10.0909,0.3251,10.0000,0.4465,10.0000,0.1710,10.2121,46.0483
2020-05-23 23:00:00.000,16079,16.4138,0.2438,9.9444,0.3242,9.9000,0.4330,10.0000,0.1526,9.5140,40.9108
2020-05-23 23:30:00.000,16080,16.5189,0.2606,10.1765,0.3439,9.9000,0.4803,10.0000,0.1627,9.9118,44.6704
2020-05-24 00:00:00.000,16081,16.5777,0.2659,10.0909,0.3347,10.1000,0.4551,9.0000,0.1635,10.2929,44.9250
2020-05-24 00:30:00.000,16082,16.5972,0.1982,10.0294,0.2520,10.2000,0.2815,11.0000,0.1287,10.0297,26.5957
2020-05-24 01:00:00.000,16083,16.5850,0.2798,10.3636,0.3433,10.3333,0.3848,10.0000,0.1723,10.3571,48.9541
2020-05-24 01:30:00.000,16084,16.5359,0.2025,10.6563,0.2461,10.3333,0.2744,10.0000,0.1302,10.4948,27.7225
2020-05-24 02:00:00.000,16085,16.4383,0.2161,10.2424,0.2806,10.4000,0.3841,10.0000,0.1319,10.2626,29.5317
2020-05-24 02:30:00.000,16086,16.3130,0.2138,10.4242,0.2710,10.3000,0.3035,10.0000,0.1323,10.2626,28.7215
2020-05-24 03:00:00.000,16087,16.1775,0.1725,10.6875,0.2246,10.3333,0.2729,9.0000,0.1089,10.7158,19.4122
2020-05-24 03:30:00.000,16088,16.0300,0.1615,10.5758,0.2195,10.4444,0.3146,11.0000,0.1009,10.3878,18.1308
2020-05-24 04:00:00.000,16089,15.8608,0.1748,11.5484,0.2210,10.5556,0.2512,11.0000,0.1149,10.9462,21.5082
2020-05-24 04:30:00.000,16090,15.6951,0.1731,11.6875,0.2274,11.0000,0.3018,11.0000,0.1064,10.7158,20.9649
2020-05-24 05:00:00.000,16091,15.5650,0.1660,11.6774,0.2032,10.8889,0.2388,11.0000,0.1079,10.8298,19.6767
2020-05-24 05:30:00.000,16092,15.4624,0.1584,11.3125,0.1952,11.7778,0.2249,11.0000,0.1032,10.7158,19.2758
2020-05-24 06:00:00.000,16093,15.3831,0.2104,11.7931,0.2624,10.0000,0.2927,10.0000,0.1360,11.6897,29.2781
2020-05-24 06:30:00.000,16094,15.3293,0.1871,13.2857,0.2228,14.8750,0.2714,14.0000,0.1273,12.1190,26.0104
2020-05-24 07:00:00.000,16095,15.3336,0.1809,12.7667,0.2235,11.5556,0.2985,11.0000,0.1226,11.1868,24.3928
2020-05-24 07:30:00.000,16096,15.3782,0.1757,13.1429,0.2085,10.7500,0.2575,10.0000,0.1198,12.1446,22.0018
2020-05-24 08:00:00.000,16097,15.4522,0.1966,14.4815,0.2351,13.8750,0.2636,11.0000,0.1360,12.7375,29.7383
2020-05-24 08:30:00.000,16098,15.5404,0.1639,13.9310,0.1992,15.2500,0.2243,17.0000,0.1047,11.8372,18.8390
2020-05-24 09:00:00.000,16099,15.6717,0.2049,14.3333,0.2681,15.1250,0.2963,19.0000,0.1364,12.4268,32.0019
2020-05-24 09:30:00.000,16100,15.8257,0.2296,17.3913,0.2715,15.8571,0.2971,16.0000,0.1537,14.7681,36.9699
2020-05-24 10:00:00.000,16101,15.9830,0.2054,15.8519,0.2398,14.2500,0.2651,11.0000,0.1323,12.5679,29.5521
2020-05-24 10:30:00.000,16102,16.1306,0.2366,14.6429,0.3079,16.3750,0.3667,12.0000,0.1558,12.1190,43.4970
2020-05-24 11:00:00.000,16103,16.2741,0.2061,14.8400,0.2477,15.1429,0.2888,13.0000,0.1375,13.4079,30.4679
2020-05-24 11:30:00.000,16104,16.3989,0.2549,16.1600,0.3113,18.8571,0.3690,20.0000,0.1629,13.7568,45.4237
2020-05-24 12:00:00.000,16105,16.4942,0.2733,17.8800,0.3250,18.7143,0.3600,18.0000,0.1699,13.5600,52.1041
2020-05-24 12:30:00.000,16106,16.5361,0.2669,16.5600,0.3088,15.2857,0.3383,15.0000,0.1840,13.7568,52.2862
2020-05-24 13:00:00.000,16107,16.5558,0.3621,17.8636,0.4470,18.3333,0.4733,18.0000,0.2381,15.6769,92.6750
2020-05-24 13:30:00.000,16108,16.5333,0.3282,18.0909,0.3626,18.0000,0.3844,15.0000,0.2250,15.4091,80.0281
2020-05-24 14:00:00.000,16109,16.4843,0.3424,17.6522,0.4164,17.4286,0.4482,19.0000,0.2080,14.7536,82.3423
2020-05-24 14:30:00.000,16110,16.3918,0.3905,17.7273,0.4494,17.6667,0.4943,18.0000,0.2396,15.4545,99.2373
2020-05-24 15:00:00.000,16111,16.2747,0.3545,17.3500,0.4065,17.5000,0.4448,18.0000,0.2564,16.8667,90.0788
2020-05-24 15:30:00.000,16112,16.1389,0.2573,17.8095,0.2919,17.3333,0.3693,19.0000,0.1810,15.9063,48.3744
2020-05-24 16:00:00.000,16113,15.9896,0.5126,17.3333,0.7712,17.5000,0.8899,17.0000,0.3096,15.9063,172.9396
2020-05-24 16:30:00.000,16114,15.8367,0.3057,17.2857,0.3800,17.6667,0.4734,18.0000,0.2045,16.1587,61.2772
2020-05-24 17:00:00.000,16115,15.6943,0.3415,17.4000,0.4203,17.6667,0.4807,18.0000,0.2314,16.6885,80.8164
2020-05-24 17:30:00.000,16116,15.5786,0.3349,17.3000,0.3791,17.5000,0.4264,18.0000,0.2359,16.7049,81.7115
2020-05-24 18:00:00.000,16117,15.4918,0.3464,17.0000,0.4962,17.3333,0.5866,18.0000,0.2088,15.1045,80.7142
2020-05-24 18:30:00.000,16118,15.4379,0.2728,17.4091,0.3509,17.1667,0.3767,18.0000,0.1688,15.3485,49.2029
2020-05-24 19:00:00.000,16119,15.4170,0.2937,16.9545,0.3565,17.3333,0.3796,17.0000,0.1764,15.1940,53.9321
2020-05-24 19:30:00.000,16120,15.4340,0.4269,16.8095,0.5293,16.8333,0.5785,17.0000,0.2724,15.9219,120.0936
2020-05-24 20:00:00.000,16121,15.5029,0.2628,16.9091,0.3499,17.1667,0.4692,17.0000,0.1757,15.6615,49.6144
2020-05-24 20:30:00.000,16122,15.5873,0.3750,16.9545,0.4519,16.6667,0.5579,17.0000,0.2608,15.5692,110.0649
2020-05-24 21:00:00.000,16123,15.7088,0.4346,16.5000,0.5414,16.5000,0.6022,17.0000,0.2592,15.4242,116.0420
2020-05-24 21:30:00.000,16124,15.8441,0.3342,15.9545,0.4259,16.1667,0.4776,16.0000,0.2147,15.3485,73.9031
2020-05-24 22:00:00.000,16125,15.9926,0.4800,16.3810,0.5308,16.5000,0.5574,16.0000,0.3315,15.8125,165.3368
2020-05-24 22:30:00.000,16126,16.1427,0.5488,16.4091,0.6717,16.1667,0.7470,16.0000,0.3501,15.6462,200.2488
2020-05-24 23:00:00.000,16127,16.2935,0.5144,16.1818,0.5845,16.1667,0.6415,16.0000,0.3378,15.1940,183.6476
2020-05-24 23:30:00.000,16128,16.4241,0.4163,15.9167,0.6580,16.1429,0.7554,16.0000,0.2253,14.3521,114.1079
2020-05-25 00:00:00.000,16129,16.5225,0.5695,16.0455,0.6645,16.0000,0.7716,16.0000,0.3598,15.2090,203.1496
2020-05-25 00:30:00.000,16130,16.5954,0.4486,15.9130,0.6069,15.8571,0.7250,15.0000,0.2652,14.5286,128.7642
2020-05-25 01:00:00.000,16131,16.6188,0.5107,15.9545,0.6309,15.8333,0.7302,15.0000,0.3265,15.3485,167.9543
2020-05-25 01:30:00.000,16132,16.6085,0.4803,15.6087,0.6547,15.4286,0.8017,15.0000,0.2938,14.6812,151.1558
2020-05-25 02:00:00.000,16133,16.5524,0.4510,15.1304,0.6134,15.1429,0.7145,16.0000,0.2786,14.7681,128.9759
2020-05-25 02:30:00.000,16134,16.4676,0.5170,14.9565,0.7101,14.8571,0.8870,15.0000,0.3325,14.5429,181.9332
2020-05-25 03:00:00.000,16135,16.3548,0.4142,15.3043,0.4575,15.1429,0.5308,14.0000,0.2872,14.5571,125.2880
2020-05-25 03:30:00.000,16136,16.2158,0.4560,15.1304,0.5464,15.5714,0.6855,15.0000,0.2944,14.5286,138.7992
2020-05-25 04:00:00.000,16137,16.0580,0.4707,14.9545,0.5549,15.3333,0.6629,15.0000,0.3552,15.0149,172.4420
2020-05-25 04:30:00.000,16138,15.8928,0.4109,14.9167,0.4851,14.8571,0.5439,15.0000,0.2825,14.2676,119.7208
2020-05-25 05:00:00.000,16139,15.7323,0.4736,13.9615,0.6412,14.2857,0.7904,14.0000,0.2809,13.1039,138.1533
2020-05-25 05:30:00.000,16140,15.6015,0.4078,14.5385,0.5102,14.4286,0.5956,14.0000,0.2453,13.0513,109.9149
2020-05-25 06:00:00.000,16141,15.4883,0.3964,13.6923,0.4889,13.5714,0.5453,13.0000,0.2658,12.9359,111.8116
2020-05-25 06:30:00.000,16142,15.3957,0.5408,13.5926,0.6790,13.5000,0.8196,13.0000,0.3478,12.6500,201.9359
2020-05-25 07:00:00.000,16143,15.3444,0.4432,13.6296,0.5447,13.8750,0.6877,14.0000,0.2858,12.7375,134.0230
2020-05-25 07:30:00.000,16144,15.3411,0.5388,13.5769,0.7416,13.5714,0.8571,13.0000,0.3305,13.2338,182.2196
2020-05-25 08:00:00.000,16145,15.3771,0.5960,13.6154,0.7141,13.3750,0.7491,13.0000,0.3784,12.8987,235.9006
2020-05-25 08:30:00.000,16146,15.4357,0.4573,13.2222,0.5603,13.5000,0.6739,13.0000,0.2968,12.4146,138.8494
2020-05-25 09:00:00.000,16147,15.5209,0.4300,13.1481,0.5196,13.1250,0.5622,13.0000,0.2848,12.5802,127.4798
2020-05-25 09:30:00.000,16148,15.6485,0.5009,13.5926,0.6246,13.8750,0.7025,14.0000,0.3086,12.4024,165.9432
2020-05-25 10:00:00.000,16149,15.7962,0.4200,12.7000,0.5606,12.5556,0.7369,13.0000,0.2480,11.3483,116.7895
2020-05-25 10:30:00.000,16150,15.9429,0.5000,13.1111,0.6156,13.1250,0.7923,13.0000,0.3486,12.7250,181.8709
2020-05-25 11:00:00.000,16151,16.0885,0.4783,12.4643,0.5810,13.0000,0.8145,12.0000,0.3119,12.2651,156.1451
2020-05-25 11:30:00.000,16152,16.2324,0.4853,13.0345,0.6161,12.8750,0.7519,12.0000,0.3137,11.7011,166.9587
2020-05-25 12:00:00.000,16153,16.3639,0.4629,12.7857,0.6108,12.8750,0.7591,12.0000,0.2824,11.9647,137.5176
2020-05-25 12:30:00.000,16154,16.4481,0.4636,12.6667,0.5759,12.0000,0.6797,12.0000,0.2897,11.3111,142.5882
2020-05-25 13:00:00.000,16155,16.5174,0.5341,11.8667,0.6451,12.2222,0.7937,11.0000,0.3578,11.4270,201.5771
2020-05-25 13:30:00.000,16156,16.5382,0.5569,12.2258,0.6786,12.0000,0.7742,13.0000,0.3445,10.8298,206.2407
2020-05-25 14:00:00.000,16157,16.5214,0.6289,12.4483,0.7650,12.1250,1.0270,11.0000,0.4167,11.5000,274.6421
2020-05-25 14:30:00.000,16158,16.4677,0.6146,11.9375,0.7981,12.2222,1.0460,10.0000,0.3886,10.4948,261.8665
2020-05-25 15:00:00.000,16159,16.3759,0.6649,11.6875,0.8904,11.3333,1.2059,12.0000,0.4244,10.7158,306.0669
2020-05-25 15:30:00.000,16160,16.2720,0.6985,12.1250,0.9304,11.5556,1.2213,13.0000,0.4533,10.6526,346.6210
2020-05-25 16:00:00.000,16161,16.1473,0.6667,11.9677,0.8028,11.3333,1.0725,12.0000,0.4582,11.0652,317.8101
2020-05-25 16:30:00.000,16162,15.9916,0.7179,11.5625,0.8710,11.2222,1.0139,10.0000,0.4828,10.5938,372.4331
2020-05-25 17:00:00.000,16163,15.8401,0.7011,11.1935,0.8701,11.3333,1.0226,11.0000,0.4396,10.8298,315.1649
2020-05-25 17:30:00.000,16164,15.7074,0.6638,10.9706,0.8078,11.2000,1.0916,10.0000,0.4440,9.8835,320.6684
2020-05-25 18:00:00.000,16165,15.5977,0.8222,11.3939,0.9928,11.7000,1.2092,13.0000,0.5237,10.1800,468.0905
2020-05-25 18:30:00.000,16166,15.5099,0.7468,11.5000,0.9262,12.0000,1.1056,12.0000,0.4752,9.8835,394.5952
2020-05-25 19:00:00.000,16167,15.4478,0.6952,11.7879,0.7963,12.2000,0.8941,11.0000,0.4663,10.2323,346.8269
2020-05-25 19:30:00.000,16168,15.4284,0.7050,10.7714,0.9279,11.0000,1.1468,10.0000,0.4252,9.7308,332.7287
2020-05-25 20:00:00.000,16169,15.4565,0.8227,11.7879,1.1013,10.9000,1.5900,12.0000,0.5378,10.2828,488.5945
2020-05-25 20:30:00.000,16170,15.5125,0.8246,10.9118,1.0490,10.3000,1.4854,11.0000,0.5183,9.8738,452.9235
2020-05-25 21:00:00.000,16171,15.5889,0.7262,11.2727,0.9307,10.5000,1.3207,11.0000,0.4690,10.1800,354.7563
2020-05-25 21:30:00.000,16172,15.6996,0.7563,10.6176,0.9379,10.3000,1.3033,11.0000,0.4904,9.8835,385.4420
2020-05-25 22:00:00.000,16173,15.8478,0.7788,11.2424,0.9321,11.4000,1.0667,11.0000,0.5247,10.1818,435.7442
2020-05-25 22:30:00.000,16174,15.9923,0.7644,10.6571,1.0561,11.6000,1.4106,11.0000,0.4968,9.6952,432.4595
2020-05-25 23:00:00.000,16175,16.1301,0.7736,10.7647,1.0247,10.8000,1.2260,11.0000,0.5028,10.0792,421.1413
2020-05-25 23:30:00.000,16176,16.2745,0.7392,10.7353,0.9359,10.6000,1.2964,10.0000,0.4829,9.9804,385.3138
2020-05-26 00:00:00.000,16177,16.4036,0.7828,10.8788,0.9934,10.0000,1.1594,11.0000,0.5080,10.1800,419.1760
2020-05-26 00:30:00.000,16178,16.5125,0.7032,10.4857,0.9063,10.2000,1.2400,10.0000,0.4414,9.7885,336.0912
2020-05-26 01:00:00.000,16179,16.5646,0.6750,10.3714,0.7999,10.9000,1.0926,10.0000,0.4539,9.7885,328.9150
2020-05-26 01:30:00.000,16180,16.6053,0.7052,10.7941,0.9018,10.0000,1.1453,9.0000,0.4525,9.8835,331.4009
2020-05-26 02:00:00.000,16181,16.5982,0.6380,10.4706,0.7448,10.6000,0.8342,9.0000,0.4205,9.8835,284.1279
2020-05-26 02:30:00.000,16182,16.5532,0.7041,10.7273,0.8357,10.6667,1.0070,12.0000,0.4886,10.3878,359.5651
2020-05-26 03:00:00.000,16183,16.4708,0.6816,10.8182,0.8316,11.0000,1.0897,11.0000,0.4438,10.2222,316.2265
2020-05-26 03:30:00.000,16184,16.3751,0.7260,10.4545,0.8612,10.4000,1.0893,10.0000,0.4783,10.1800,355.7874
2020-05-26 04:00:00.000,16185,16.2509,0.6154,10.0556,0.8067,10.1000,1.1223,10.0000,0.3998,9.4167,258.8314
2020-05-26 04:30:00.000,16186,16.1026,0.6490,10.3889,0.7862,10.2727,0.9933,10.0000,0.4270,9.2936,298.4193
2020-05-26 05:00:00.000,16187,15.9488,0.7351,10.8286,0.9913,10.3000,1.3603,11.0000,0.4524,9.6857,370.4540
2020-05-26 05:30:00.000,16188,15.7944,0.6894,10.2222,0.8399,10.3000,0.9886,12.0000,0.4540,9.4259,340.9713
2020-05-26 06:00:00.000,16189,15.6551,0.7677,10.0789,0.9702,10.0909,1.2566,11.0000,0.4693,9.0088,391.0392
2020-05-26 06:30:00.000,16190,15.5445,0.7360,10.0811,0.8753,10.5455,1.2607,10.0000,0.4740,9.2545,380.6786
2020-05-26 07:00:00.000,16191,15.4648,0.7806,9.7949,1.0117,10.0909,1.3491,10.0000,0.4988,8.6356,438.0688
2020-05-26 07:30:00.000,16192,15.4110,0.8090,9.0000,1.0113,8.7500,1.2217,8.0000,0.5310,8.4132,450.1590
2020-05-26 08:00:00.000,16193,15.3837,0.8716,8.8372,1.0327,8.2500,1.2721,7.0000,0.5764,7.9531,536.2159
2020-05-26 08:30:00.000,16194,15.4032,1.0073,8.5476,1.2603,8.5000,1.7283,10.0000,0.6579,8.1520,722.0135
2020-05-26 09:00:00.000,16195,15.4673,0.9807,7.6889,1.1692,7.3846,1.3875,8.0000,0.6485,7.4412,684.9805
2020-05-26 09:30:00.000,16196,15.5398,1.0061,7.8043,1.3305,8.0000,1.7069,8.0000,0.6407,7.4307,725.1890
2020-05-26 10:00:00.000,16197,15.6446,1.1306,7.8444,1.4348,7.8462,1.8196,8.0000,0.7268,7.5407,906.2643
2020-05-26 10:30:00.000,16198,15.7719,1.2402,7.3864,1.6045,7.4615,1.9987,7.0000,0.7721,7.6541,1014.7295
2020-05-26 11:00:00.000,16199,15.9276,1.2914,7.6222,1.7185,7.2308,2.3742,7.0000,0.8387,7.5970,1155.6929
2020-05-26 11:30:00.000,16200,16.0662,1.2243,7.7955,1.5894,7.8462,2.1517,8.0000,0.7945,7.7045,1063.9458
2020-05-26 12:00:00.000,16201,16.2042,1.3352,8.1860,1.6681,8.2308,1.9358,7.0000,0.8741,7.8915,1256.8047
2020-05-26 12:30:00.000,16202,16.3236,1.4255,8.4286,1.7381,8.7500,2.0469,8.0000,0.9252,8.0157,1404.3317
2020-05-26 13:00:00.000,16203,16.4239,1.4356,8.2326,1.8314,8.0000,2.4692,8.0000,0.8945,7.8140,1380.9780
2020-05-26 13:30:00.000,16204,16.4923,1.3269,8.1707,1.6016,8.0000,1.9941,8.0000,0.9096,8.2683,1264.2189
2020-05-26 14:00:00.000,16205,16.5127,1.4078,8.4878,1.7745,8.0000,2.1271,8.0000,0.9354,8.2276,1378.1597
2020-05-26 14:30:00.000,16206,16.5073,1.5499,9.0769,2.0359,8.9091,2.4480,8.0000,1.0239,8.5763,1662.6164
2020-05-26 15:00:00.000,16207,16.4710,1.5165,8.3810,1.8652,8.1667,2.1715,9.0000,0.9835,8.0157,1616.5145
2020-05-26 15:30:00.000,16208,16.4070,1.7141,8.6250,2.3352,9.0000,3.1158,9.0000,1.0498,8.4132,1957.9529
2020-05-26 16:00:00.000,16209,16.2943,1.4688,8.4250,1.8371,8.2500,2.0647,9.0000,0.9250,8.4417,1416.5211
2020-05-26 16:30:00.000,16210,16.1683,1.7569,8.7692,2.2546,8.5455,2.6931,9.0000,1.0967,8.7069,1934.8385
2020-05-26 17:00:00.000,16211,16.0403,1.8857,8.8500,2.3526,8.9167,3.1512,9.0000,1.1493,8.4833,2328.2882
2020-05-26 17:30:00.000,16212,15.9058,1.9358,8.9744,2.4866,9.3636,3.3901,9.0000,1.2320,8.7845,2552.1705
2020-05-26 18:00:00.000,16213,15.7592,2.1071,9.0000,2.5454,8.5455,3.2495,9.0000,1.3631,8.6271,2996.3581
2020-05-26 18:30:00.000,16214,15.6359,1.9512,9.0789,2.4636,9.0000,2.9294,10.0000,1.2647,9.0088,2577.2681
2020-05-26 19:00:00.000,16215,15.5445,2.1100,9.2632,2.6311,9.0000,3.2452,9.0000,1.3849,9.0088,3029.1415
2020-05-26 19:30:00.000,16216,15.4929,1.7848,9.2632,2.3501,9.7273,3.0354,9.0000,1.1776,8.9211,2267.5739
2020-05-26 20:00:00.000,16217,15.4585,2.2947,9.5000,2.9001,9.3636,3.5610,9.0000,1.5085,9.3394,3610.5227
2020-05-26 20:30:00.000,16218,15.4572,2.0817,9.5135,2.5836,9.8182,3.1059,9.0000,1.3322,9.0893,2973.4780
2020-05-26 21:00:00.000,16219,15.5065,1.9412,9.5946,2.3967,9.1818,3.0302,9.0000,1.3163,9.2545,2690.7529
2020-05-26 21:30:00.000,16220,15.5786,2.2129,9.9167,3.0822,9.9000,4.0573,9.0000,1.3862,9.4299,3254.6162
2020-05-26 22:00:00.000,16221,15.6757,1.9562,10.1111,2.4279,10.2727,3.4311,11.0000,1.2323,9.3486,2646.0793
2020-05-26 22:30:00.000,16222,15.7864,1.9462,9.8378,2.4212,9.4545,3.1042,10.0000,1.2035,9.0893,2563.4459
2020-05-26 23:00:00.000,16223,15.9218,2.1097,10.5882,2.6835,10.3000,4.0394,9.0000,1.3033,9.9412,2891.4007
2020-05-26 23:30:00.000,16224,16.0725,2.1284,9.8857,2.7835,9.7000,4.0170,10.0000,1.3999,9.6038,3211.5262
2020-05-27 00:00:00.000,16225,16.2086,2.2046,10.1429,2.7850,10.4000,3.2560,11.0000,1.4356,9.6132,3393.3822
2020-05-27 00:30:00.000,16226,16.3276,2.1113,10.3429,2.9166,9.8000,3.6176,11.0000,1.3121,9.6038,2937.5462
2020-05-27 01:00:00.000,16227,16.4261,2.2815,10.4118,2.8785,10.7000,4.1339,9.0000,1.4130,9.8835,3340.9396
2020-05-27 01:30:00.000,16228,16.5097,2.1176,10.2000,2.5928,10.4000,3.2470,9.0000,1.3155,9.5943,2935.6609
2020-05-27 02:00:00.000,16229,16.5565,2.2693,10.3235,2.8029,9.9000,3.1098,10.0000,1.4780,9.8932,3509.2600
2020-05-27 02:30:00.000,16230,16.5520,2.0514,10.6389,2.5274,10.9000,3.0937,11.0000,1.2840,9.4259,2905.5424
2020-05-27 03:00:00.000,16231,16.5210,2.0604,9.8611,2.6700,10.3000,3.6397,10.0000,1.3183,9.5140,2882.7132
2020-05-27 03:30:00.000,16232,16.4653,2.0309,10.3429,2.7619,10.4000,3.3554,10.0000,1.2838,9.6381,2794.7340
2020-05-27 04:00:00.000,16233,16.3800,2.0601,10.2500,2.4496,10.3000,2.6687,10.0000,1.2947,9.5140,2807.5396
2020-05-27 04:30:00.000,16234,16.2728,2.0183,10.4545,2.5289,10.1000,3.4686,11.0000,1.2694,10.1300,2595.9143
2020-05-27 05:00:00.000,16235,16.1356,2.0194,10.3824,2.4453,10.6000,3.0972,9.0000,1.3490,9.9804,2900.9477
2020-05-27 05:30:00.000,16236,15.9899,1.9634,10.2353,2.4117,10.0000,2.7427,10.0000,1.3045,9.9804,2623.5676
2020-05-27 06:00:00.000,16237,15.8462,1.8675,10.5143,2.3534,10.1000,2.7920,10.0000,1.2540,9.6952,2485.2148
2020-05-27 06:30:00.000,16238,15.7156,1.8740,10.2500,2.2830,10.4545,2.8663,10.0000,1.1639,9.3486,2381.2493
2020-05-27 07:00:00.000,16239,15.6090,1.6933,10.4865,2.1416,10.1818,2.8469,10.0000,1.0597,9.2000,1953.5519
2020-05-27 07:30:00.000,16240,15.5172,1.9210,10.2973,2.3767,10.4545,2.8584,11.0000,1.1683,9.0982,2537.9501
2020-05-27 08:00:00.000,16241,15.4508,1.4703,9.7632,1.8104,9.6364,2.4597,9.0000,0.9422,8.9298,1461.4623
2020-05-27 08:30:00.000,16242,15.4197,1.7247,9.6053,2.1464,9.8182,2.5741,10.0000,1.0665,8.8609,2037.4469
2020-05-27 09:00:00.000,16243,15.4356,1.6523,10.1892,2.0121,10.0000,2.4386,9.0000,1.1402,9.2545,2068.1541
2020-05-27 09:30:00.000,16244,15.4771,1.5892,10.2703,2.1199,10.0909,2.8539,9.0000,0.9794,9.2545,1670.1315
2020-05-27 10:00:00.000,16245,15.5402,1.6621,10.0278,2.0292,10.1000,2.4922,10.0000,1.0772,9.3519,1885.7263
2020-05-27 10:30:00.000,16246,15.6256,1.5387,10.2222,1.9517,9.4545,2.2308,9.0000,1.0011,9.2844,1651.6798
2020-05-27 11:00:00.000,16247,15.7439,1.6255,10.4595,2.1168,10.6364,2.8425,12.0000,1.0105,9.0893,1822.1152
2020-05-27 11:30:00.000,16248,15.8705,1.4800,10.0286,1.7870,10.4000,1.9821,12.0000,0.9774,9.7048,1482.5302
2020-05-27 12:00:00.000,16249,16.0093,1.6127,10.6970,2.0713,10.6667,2.5031,12.0000,1.1006,10.3367,1793.4112
2020-05-27 12:30:00.000,16250,16.1372,1.5277,9.8378,1.9457,9.8182,2.4832,10.0000,0.9948,9.0893,1649.9790
2020-05-27 13:00:00.000,16251,16.2561,1.4248,9.9459,1.8535,10.2727,2.5002,9.0000,0.8973,9.1712,1377.7643
2020-05-27 13:30:00.000,16252,16.3569,1.4804,10.4571,1.9240,10.6000,2.9126,10.0000,0.9607,9.6952,1529.8916
2020-05-27 14:00:00.000,16253,16.4299,1.3514,10.5143,1.7883,9.8000,2.4731,10.0000,0.8849,9.6952,1296.5238
2020-05-27 14:30:00.000,16254,16.4749,1.4160,10.0303,1.7229,9.8000,2.3146,9.0000,0.9496,10.0700,1331.7823
2020-05-27 15:00:00.000,16255,16.4845,1.4063,10.2647,1.7221,10.1000,2.0340,10.0000,0.9045,9.8155,1309.4971
2020-05-27 15:30:00.000,16256,16.4644,1.3834,9.7027,1.7438,9.8182,2.1411,10.0000,0.9355,9.2455,1415.5717
2020-05-27 16:00:00.000,16257,16.4160,1.2450,10.4857,1.5981,10.5000,1.8525,10.0000,0.8315,9.7212,1083.8175
2020-05-27 16:30:00.000,16258,16.3401,1.3272,10.1081,1.7125,10.2727,2.3249,10.0000,0.8360,9.2636,1241.6303
2020-05-27 17:00:00.000,16259,16.2416,1.1893,9.8611,1.5511,10.0000,1.9060,9.0000,0.7846,9.4259,991.5287
2020-05-27 17:30:00.000,16260,16.1300,1.3853,10.4571,1.7756,10.4000,2.1672,12.0000,0.8035,9.6286,1164.2970
2020-05-27 18:00:00.000,16261,16.0016,1.2714,10.2162,1.5394,10.0000,1.9453,9.0000,0.8207,9.2545,1119.6374
2020-05-27 18:30:00.000,16262,15.8738,1.4871,10.3529,1.9280,10.4000,2.2002,12.0000,0.9576,9.8932,1494.4058
2020-05-27 19:00:00.000,16263,15.7615,1.2995,10.2500,1.6885,9.8000,2.0966,10.0000,0.8074,9.5140,1104.6278
2020-05-27 19:30:00.000,16264,15.6759,1.2342,9.8889,1.6965,9.5000,2.0207,10.0000,0.7679,9.3704,1023.4053
2020-05-27 20:00:00.000,16265,15.6039,1.4485,9.8108,1.7455,9.8182,1.9446,9.0000,0.9398,9.1261,1463.4853
2020-05-27 20:30:00.000,16266,15.5595,1.1702,9.0526,1.5947,9.6364,1.9412,10.0000,0.7464,8.8522,942.3510
2020-05-27 21:00:00.000,16267,15.5498,1.3324,10.0278,1.6111,9.2000,2.1264,9.0000,0.8701,9.4259,1207.6781
2020-05-27 21:30:00.000,16268,15.5741,1.2271,10.1714,1.5188,9.8000,1.7777,10.0000,0.7767,9.6381,992.8494
2020-05-27 22:00:00.000,16269,15.6272,1.1777,10.2000,1.5023,10.5000,1.7207,10.0000,0.7556,9.6132,925.6052
2020-05-27 22:30:00.000,16270,15.7030,1.2408,9.5946,1.5499,9.7273,2.2412,10.0000,0.7745,9.2545,1033.1382
2020-05-27 23:00:00.000,16271,15.7983,1.1458,10.1111,1.3991,10.0000,1.7426,9.0000,0.7310,9.3394,886.0627
2020-05-27 23:30:00.000,16272,15.9173,1.2199,9.4211,1.6192,9.6364,1.8401,11.0000,0.7527,8.9211,998.7214
2020-05-28 00:00:00.000,16273,16.0360,1.0878,9.3846,1.3929,9.8182,2.0040,10.0000,0.6877,8.7759,843.2901
2020-05-28 00:30:00.000,16274,16.1582,1.2338,10.0857,1.6467,10.1000,2.8143,9.0000,0.8144,9.6857,1083.4995
2020-05-28 01:00:00.000,16275,16.2782,1.0985,10.6000,1.3700,11.0000,1.7094,10.0000,0.7258,9.7885,849.1167
2020-05-28 01:30:00.000,16276,16.3902,1.2303,10.5714,1.5635,10.7000,1.8284,11.0000,0.7987,9.6038,1012.9491
2020-05-28 02:00:00.000,16277,16.4646,1.3406,10.3824,1.6956,10.1000,2.1266,11.0000,0.8946,9.8155,1248.6796
2020-05-28 02:30:00.000,16278,16.5073,1.1834,10.1667,1.4648,10.2727,2.1291,11.0000,0.7598,9.3394,993.1241
2020-05-28 03:00:00.000,16279,16.5300,1.2615,10.0000,1.5386,9.6000,1.7394,10.0000,0.8281,9.5140,1091.1305
2020-05-28 03:30:00.000,16280,16.5197,1.2390,10.2000,1.5973,10.1000,1.9562,9.0000,0.8007,9.7212,1059.7011
2020-05-28 04:00:00.000,16281,16.4797,1.2962,10.6061,1.6763,10.7000,2.4326,10.0000,0.8654,10.1800,1173.2858
2020-05-28 04:30:00.000,16282,16.4074,1.3274,10.4286,1.7472,10.3000,2.1694,10.0000,0.8535,9.6952,1231.5032
2020-05-28 05:00:00.000,16283,16.3139,1.3207,10.3824,1.6071,10.5000,1.9301,9.0000,0.8714,9.8725,1207.6107
2020-05-28 05:30:00.000,16284,16.2119,1.3290,11.1176,1.6689,10.6000,1.8546,11.0000,0.8802,9.9118,1259.9662
2020-05-28 06:00:00.000,16285,16.0780,1.2694,10.3824,1.6385,10.2000,2.0218,11.0000,0.8116,9.9314,1087.5128
2020-05-28 06:30:00.000,16286,15.9443,1.3548,10.7353,1.6643,10.4000,1.9854,10.0000,0.8712,10.0990,1254.0514
2020-05-28 07:00:00.000,16287,15.8191,1.2826,10.3529,1.5059,10.2000,1.7174,11.0000,0.8643,10.0198,1189.2966
2020-05-28 07:30:00.000,16288,15.7077,1.4019,10.9143,1.7567,10.3000,1.9545,9.0000,0.9016,9.7885,1362.8252
2020-05-28 08:00:00.000,16289,15.6149,1.5113,10.5455,1.9154,10.3000,2.0902,10.0000,1.0140,10.2828,1587.9534
2020-05-28 08:30:00.000,16290,15.5365,1.5591,10.4848,1.8401,11.0000,2.2893,10.0000,1.0119,10.1600,1630.4216
2020-05-28 09:00:00.000,16291,15.4941,1.3742,10.3333,1.8268,10.7273,2.4032,10.0000,0.8500,9.3394,1308.4675
2020-05-28 09:30:00.000,16292,15.4860,1.4804,10.6857,1.9287,11.3000,2.2548,11.0000,0.8790,9.5472,1377.8734
2020-05-28 10:00:00.000,16293,15.5029,1.4561,10.7273,1.8356,10.1000,2.5784,9.0000,0.9225,10.1900,1405.1740
2020-05-28 10:30:00.000,16294,15.5417,1.5302,10.6176,1.9446,10.8000,2.6057,11.0000,1.0034,10.0792,1613.4482
2020-05-28 11:00:00.000,16295,15.6002,1.5175,11.0000,1.8715,10.7778,2.4747,10.0000,1.0260,10.3505,1608.2874
2020-05-28 11:30:00.000,16296,15.6966,1.3232,10.1429,1.7324,10.3000,2.3558,9.0000,0.8321,9.5943,1189.9238
2020-05-28 12:00:00.000,16297,15.8119,1.3942,10.4545,1.8652,10.4000,2.6986,11.0000,0.9061,10.1200,1334.7896
2020-05-28 12:30:00.000,16298,15.9198,1.4618,11.1765,1.9329,11.3000,2.3853,12.0000,0.9186,9.9804,1491.5753
2020-05-28 13:00:00.000,16299,16.0323,1.4288,10.7714,1.7806,10.3000,2.0418,9.0000,0.9105,9.7788,1377.9368
2020-05-28 13:30:00.000,16300,16.1464,1.4106,10.5758,1.6760,10.4000,1.8130,11.0000,0.9558,10.1800,1385.3983
2020-05-28 14:00:00.000,16301,16.2507,1.4498,11.0000,1.7601,11.2000,2.2853,10.0000,0.9697,9.9804,1535.1859
2020-05-28 14:30:00.000,16302,16.3284,1.3164,10.9429,1.6244,10.0000,1.9226,11.0000,0.8496,9.6038,1164.8253
2020-05-28 15:00:00.000,16303,16.3806,1.3269,10.9118,1.7160,11.1000,2.1106,10.0000,0.8299,9.8252,1197.8595
2020-05-28 15:30:00.000,16304,16.4046,1.2890,10.9118,1.7304,11.6000,2.0226,12.0000,0.8189,10.0396,1164.5664
2020-05-28 16:00:00.000,16305,16.4016,1.5511,11.3548,2.0005,11.4444,2.3755,11.0000,1.0433,11.0109,1647.4791
2020-05-28 16:30:00.000,16306,16.3722,1.2420,10.7941,1.4903,11.1000,1.9360,11.0000,0.7998,10.0792,1038.1655
2020-05-28 17:00:00.000,16307,16.3217,1.3497,10.9118,1.7388,10.8000,2.1015,10.0000,0.8607,10.0594,1234.1069
2020-05-28 17:30:00.000,16308,16.2470,1.3890,10.4857,1.7900,11.1000,2.4137,10.0000,0.8544,9.7885,1278.2371
2020-05-28 18:00:00.000,16309,16.1554,1.2771,10.1176,1.6048,10.7000,2.2648,11.0000,0.7892,9.9804,1047.5468
2020-05-28 18:30:00.000,16310,16.0483,1.3243,11.0000,1.6690,10.5000,1.8560,10.0000,0.8602,10.0198,1206.3283
2020-05-28 19:00:00.000,16311,15.9387,1.4407,11.0588,1.8187,11.1000,2.2155,11.0000,0.8842,10.0693,1359.7970
2020-05-28 19:30:00.000,16312,15.8386,1.6492,11.1515,2.0674,11.2000,2.4239,12.0000,1.0423,10.1800,1866.8428
2020-05-28 20:00:00.000,16313,15.7489,1.3854,11.0294,1.6910,10.5000,1.9422,11.0000,0.8984,9.9804,1336.2827
2020-05-28 20:30:00.000,16314,15.6785,1.2642,11.0606,1.5755,10.7000,1.9752,10.0000,0.8229,10.1800,1088.0531
2020-05-28 21:00:00.000,16315,15.6262,1.3220,11.0303,1.6390,10.7000,1.8907,11.0000,0.8541,10.1800,1212.2068
2020-05-28 21:30:00.000,16316,15.6037,1.1905,10.2857,1.6029,10.6000,2.0523,11.0000,0.7509,9.6038,986.7031
2020-05-28 22:00:00.000,16317,15.6079,1.3832,10.6486,1.7792,10.2727,2.2081,11.0000,0.8241,9.1712,1317.7385
2020-05-28 22:30:00.000,16318,15.6390,1.0908,10.0833,1.4150,10.5455,1.9233,11.0000,0.7023,9.3211,843.2539
2020-05-28 23:00:00.000,16319,15.6950,1.1813,10.4857,1.4911,10.1000,1.8807,10.0000,0.7669,9.7885,972.5551
2020-05-28 23:30:00.000,16320,15.7742,0.9824,10.4000,1.1890,10.6000,1.4368,10.0000,0.6876,9.6381,722.6122
2020-05-29 00:00:00.000,16321,15.8686,1.1324,10.4571,1.4779,10.8000,1.6994,10.0000,0.7044,9.7048,862.1518
2020-05-29 00:30:00.000,16322,15.9753,1.0928,10.0833,1.2806,9.8182,1.5435,11.0000,0.7201,9.3394,861.9307
2020-05-29 01:00:00.000,16323,16.0902,1.2491,9.8108,1.6237,9.8182,2.0576,11.0000,0.7619,9.1802,1050.1696
2020-05-29 01:30:00.000,16324,16.1975,1.0751,9.7027,1.2714,9.2727,1.6318,9.0000,0.7043,9.1712,818.6744
2020-05-29 02:00:00.000,16325,16.3012,1.0818,10.3714,1.3098,9.9000,1.4884,11.0000,0.7227,9.6038,828.6629
2020-05-29 02:30:00.000,16326,16.3891,1.0242,10.1081,1.3394,10.0909,1.6101,9.0000,0.6380,9.1892,735.8639
2020-05-29 03:00:00.000,16327,16.4565,1.1800,10.1351,1.5267,9.7273,1.8242,10.0000,0.7252,9.2545,926.6550
2020-05-29 03:30:00.000,16328,16.4971,1.0174,9.8611,1.3814,9.3636,1.9406,10.0000,0.6436,9.3394,680.0776
2020-05-29 04:00:00.000,16329,16.5082,1.0691,9.1579,1.3058,9.5455,1.4818,9.0000,0.6990,9.0088,777.7065
2020-05-29 04:30:00.000,16330,16.4904,1.0104,9.3333,1.3294,9.4545,1.8689,9.0000,0.6512,8.7672,733.2794
2020-05-29 05:00:00.000,16331,16.4452,0.9871,9.2105,1.1917,9.0000,1.3228,9.0000,0.6718,8.9298,705.4978
2020-05-29 05:30:00.000,16332,16.3740,0.8877,9.0488,1.0739,9.0833,1.2911,8.0000,0.5993,8.3443,598.0648
2020-05-29 06:00:00.000,16333,16.2895,0.9546,9.0976,1.2113,8.8333,1.5051,8.0000,0.5887,8.3443,623.6160
2020-05-29 06:30:00.000,16334,16.1900,1.0160,9.2895,1.2595,9.1818,1.6359,9.0000,0.6854,8.8522,747.1981
2020-05-29 07:00:00.000,16335,16.0827,0.8909,9.5405,1.1349,8.9091,1.3603,10.0000,0.5953,9.1171,551.6302
2020-05-29 07:30:00.000,16336,15.9514,0.9017,9.4615,1.1613,9.5455,1.2935,8.0000,0.5790,8.6271,563.3187
2020-05-29 08:00:00.000,16337,15.8432,0.8710,8.8537,1.1974,9.3333,1.9072,9.0000,0.5484,8.3443,545.0545
2020-05-29 08:30:00.000,16338,15.7453,0.8751,9.1707,1.1336,9.2500,1.3390,9.0000,0.5688,8.3443,554.8410
2020-05-29 09:00:00.000,16339,15.6651,0.8565,9.2308,1.0837,8.8182,1.2562,9.0000,0.5439,8.7009,493.9967
2020-05-29 09:30:00.000,16340,15.5986,0.9497,8.9487,1.2013,8.8182,1.5481,8.0000,0.6255,8.7009,613.8615
2020-05-29 10:00:00.000,16341,15.5493,0.7969,9.4390,0.9956,9.0833,1.5034,9.0000,0.5146,8.2097,456.9697
2020-05-29 10:30:00.000,16342,15.5404,0.9336,9.1579,1.1523,9.7273,1.2951,7.0000,0.5869,8.8261,575.2983
2020-05-29 11:00:00.000,16343,15.5583,0.8135,9.2381,1.0477,9.0833,1.4241,8.0000,0.5249,8.1520,462.3566
2020-05-29 11:30:00.000,16344,15.5958,0.7976,8.8537,0.9966,8.8333,1.4290,8.0000,0.5247,8.1532,460.5731
2020-05-29 12:00:00.000,16345,15.6562,0.8054,9.5000,1.0142,10.0000,1.2119,10.0000,0.5173,8.8087,443.2160
2020-05-29 12:30:00.000,16346,15.7303,0.8467,9.2821,1.0253,9.1818,1.1477,7.0000,0.5642,8.6271,514.1364
2020-05-29 13:00:00.000,16347,15.8212,0.8021,9.3333,1.0676,8.7273,1.3845,8.0000,0.5199,8.7759,443.5084
2020-05-29 13:30:00.000,16348,15.9270,0.8598,9.2973,1.0989,9.6364,1.3496,8.0000,0.5582,9.0893,495.6761
2020-05-29 14:00:00.000,16349,16.0308,0.8275,9.2439,1.0357,9.2500,1.3399,9.0000,0.5246,8.2764,491.9212
2020-05-29 14:30:00.000,16350,16.1252,0.8128,9.2051,1.0691,8.1818,1.2874,7.0000,0.5130,8.6271,429.7922
2020-05-29 15:00:00.000,16351,16.2075,0.7307,9.0732,0.8403,9.0833,0.9991,12.0000,0.4487,8.2097,356.5850
2020-05-29 15:30:00.000,16352,16.2875,0.7747,9.5897,0.9722,9.4545,1.1680,9.0000,0.5334,8.7009,460.3648
2020-05-29 16:00:00.000,16353,16.3405,0.7590,9.6053,0.9553,9.0909,1.2906,9.0000,0.4856,8.9298,391.9463
2020-05-29 16:30:00.000,16354,16.3651,0.7665,9.1351,0.9573,9.0000,1.1842,9.0000,0.4885,9.0893,383.8032
2020-05-29 17:00:00.000,16355,16.3553,0.7543,9.7778,0.9567,9.9091,1.1634,11.0000,0.4862,9.2936,390.5556
2020-05-29 17:30:00.000,16356,16.3417,0.7834,10.0769,0.9966,10.1818,1.3006,10.0000,0.4894,8.7009,426.4178
2020-05-29 18:00:00.000,16357,16.3023,0.7158,9.5897,0.8945,9.9091,1.4288,8.0000,0.4602,8.6271,360.4337
2020-05-29 18:30:00.000,16358,16.2411,0.7008,9.6410,0.8572,9.6364,1.0688,9.0000,0.4483,8.7759,338.9361
2020-05-29 19:00:00.000,16359,16.1628,0.8067,9.4500,1.0036,9.9167,1.1563,12.0000,0.5036,8.4833,439.3377
2020-05-29 19:30:00.000,16360,16.0737,0.6319,9.1538,0.8304,8.8182,1.1513,7.0000,0.4118,8.6271,273.7834
2020-05-29 20:00:00.000,16361,15.9843,0.7085,9.1707,0.9092,9.0833,1.1949,8.0000,0.4399,8.2097,354.2470
2020-05-29 20:30:00.000,16362,15.8957,0.6171,8.7209,0.7764,8.9167,0.9174,8.0000,0.4108,7.9531,279.7283
2020-05-29 21:00:00.000,16363,15.8214,0.6720,8.8000,0.8149,9.6667,1.0042,8.0000,0.4595,8.4917,322.0874
2020-05-29 21:30:00.000,16364,15.7632,0.7962,8.5952,0.9548,8.6667,1.1483,8.0000,0.5064,8.1440,426.3143
2020-05-29 22:00:00.000,16365,15.7153,0.7255,9.1500,0.8991,8.4167,1.1460,7.0000,0.4911,8.4417,372.0149
2020-05-29 22:30:00.000,16366,15.6890,0.6336,9.0000,0.7796,9.0000,0.9705,9.0000,0.4122,8.2016,289.3139
2020-05-29 23:00:00.000,16367,15.6973,0.6844,8.5714,0.8724,8.4167,1.1661,8.0000,0.4253,8.0794,315.2452
2020-05-29 23:30:00.000,16368,15.7259,0.6825,8.8571,0.8504,9.0000,0.9544,9.0000,0.4395,8.0880,319.4175
2020-05-30 00:00:00.000,16369,15.7788,0.6944,9.1282,0.9179,8.9091,1.1202,10.0000,0.4474,8.7759,326.5842
2020-05-30 00:30:00.000,16370,15.8343,0.6442,8.3333,0.7871,8.0833,0.9424,8.0000,0.4039,8.0873,282.3612
2020-05-30 01:00:00.000,16371,15.9145,0.6533,8.3111,0.8173,8.6923,0.9853,7.0000,0.4217,7.5407,302.9867
2020-05-30 01:30:00.000,16372,16.0051,0.5446,8.9756,0.6680,8.9167,0.8143,8.0000,0.3585,8.2764,212.7210
2020-05-30 02:00:00.000,16373,16.0997,0.6710,8.1951,0.8331,8.0000,1.0233,8.0000,0.4273,8.1613,296.5811
2020-05-30 02:30:00.000,16374,16.1910,0.6130,9.0488,0.7518,9.0000,0.9093,10.0000,0.4005,8.3361,266.1507
2020-05-30 03:00:00.000,16375,16.2843,0.5711,8.1905,0.7363,7.5833,1.1170,7.0000,0.3944,8.0794,235.1521
2020-05-30 03:30:00.000,16376,16.3568,0.6361,8.5750,0.7981,7.7500,1.0729,8.0000,0.4147,8.4132,270.0714
2020-05-30 04:00:00.000,16377,16.4160,0.6093,8.7209,0.7852,8.3333,0.9656,10.0000,0.3934,7.9531,266.1475
2020-05-30 04:30:00.000,16378,16.4453,0.7044,8.8293,0.8920,8.8333,1.1230,10.0000,0.4510,8.2097,350.3065
2020-05-30 05:00:00.000,16379,16.4572,0.6254,8.3636,0.8149,8.6154,0.9840,9.0000,0.3816,7.7121,265.1577
2020-05-30 05:30:00.000,16380,16.4402,0.6093,8.6190,0.7725,8.7500,0.9449,9.0000,0.3850,8.0794,254.8864
2020-05-30 06:00:00.000,16381,16.3994,0.5501,8.0952,0.6542,8.0833,0.7301,9.0000,0.3613,8.0873,208.8508
2020-05-30 06:30:00.000,16382,16.3385,0.5769,8.3095,0.7278,8.2500,0.8493,8.0000,0.3787,8.1440,235.0369
2020-05-30 07:00:00.000,16383,16.2585,0.6309,8.8750,0.8479,9.1667,1.0612,10.0000,0.4038,8.4833,277.1954
2020-05-30 07:30:00.000,16384,16.1622,0.6600,8.8750,0.8334,8.7500,1.0945,7.0000,0.4320,8.4750,295.6792
2020-05-30 08:00:00.000,16385,16.0629,0.5544,8.6750,0.6490,8.5833,0.8726,10.0000,0.3735,8.5042,221.9459
2020-05-30 08:30:00.000,16386,15.9507,0.5939,8.2381,0.7275,8.5000,0.8850,8.0000,0.3842,8.0157,246.1384
2020-05-30 09:00:00.000,16387,15.8433,0.5991,8.5897,0.7464,8.3636,0.8949,8.0000,0.3757,8.5763,229.6630
2020-05-30 09:30:00.000,16388,15.7499,0.5529,8.6341,0.6682,8.5000,0.7911,8.0000,0.3641,8.2097,220.0888
2020-05-30 10:00:00.000,16389,15.6698,0.6405,9.0256,0.8088,8.4545,0.9917,9.0000,0.3974,8.7009,264.6974
2020-05-30 10:30:00.000,16390,15.6049,0.6538,8.7500,0.8761,8.6667,1.0921,9.0000,0.4007,8.4833,275.9103
2020-05-30 11:00:00.000,16391,15.5609,0.5556,8.7500,0.6902,8.5000,0.8167,9.0000,0.3687,8.5000,216.3650
2020-05-30 11:30:00.000,16392,15.5442,0.6530,8.6000,0.8156,8.7500,0.9715,9.0000,0.4295,8.5546,292.6514
2020-05-30 12:00:00.000,16393,15.5531,0.5613,8.6098,0.7058,8.4167,1.1060,8.0000,0.3573,8.2097,218.0178
2020-05-30 12:30:00.000,16394,15.5846,0.6062,8.5897,0.7233,8.3636,0.8880,9.0000,0.4145,8.7009,263.7175
2020-05-30 13:00:00.000,16395,15.6392,0.5893,8.5366,0.7612,8.7500,0.9327,9.0000,0.3739,8.2951,233.1268
2020-05-30 13:30:00.000,16396,15.7063,0.6138,8.6977,0.7921,8.5833,0.9279,9.0000,0.3892,7.9141,264.7066
2020-05-30 14:00:00.000,16397,15.7814,0.6176,8.6923,0.8276,8.8182,0.9947,8.0000,0.3904,8.6356,254.9754
2020-05-30 14:30:00.000,16398,15.8810,0.5821,9.0000,0.7125,8.7500,0.8968,9.0000,0.3564,8.4215,219.5411
2020-05-30 15:00:00.000,16399,15.9897,0.6050,8.6750,0.7475,8.7500,0.9134,8.0000,0.4042,8.4250,260.3645
2020-05-30 15:30:00.000,16400,16.0880,0.5875,9.0000,0.7280,8.7273,0.8774,9.0000,0.3845,8.5678,234.3091
2020-05-30 16:00:00.000,16401,16.1704,0.5760,8.6098,0.7076,8.9167,1.0110,9.0000,0.3720,8.2097,229.6406
2020-05-30 16:30:00.000,16402,16.2506,0.5388,8.7857,0.6751,8.5833,0.8386,8.0000,0.3395,8.1280,200.9168
2020-05-30 17:00:00.000,16403,16.3118,0.6084,8.4634,0.7499,8.4167,0.9351,9.0000,0.3929,8.3443,258.2533
2020-05-30 17:30:00.000,16404,16.3511,0.6183,8.5500,0.7513,8.5833,0.8706,9.0000,0.3970,8.4132,260.2794
2020-05-30 18:00:00.000,16405,16.3558,0.6222,8.7805,0.7593,8.8333,0.9363,9.0000,0.4064,8.2683,270.6684
2020-05-30 18:30:00.000,16406,16.3449,0.7083,8.3500,0.8663,8.4167,1.1074,8.0000,0.4462,8.4833,327.2233
2020-05-30 19:00:00.000,16407,16.3151,0.5512,8.0488,0.7029,7.9167,0.8349,9.0000,0.3653,8.2951,204.3338
2020-05-30 19:30:00.000,16408,16.2738,0.6031,8.7750,0.7303,8.8333,0.8780,9.0000,0.3845,8.4132,248.2511
2020-05-30 20:00:00.000,16409,16.2075,0.5376,8.2927,0.6694,7.9167,0.7928,7.0000,0.3524,8.3443,197.2878
2020-05-30 20:30:00.000,16410,16.1231,0.6087,8.5122,0.7766,8.2500,1.0316,8.0000,0.3940,8.3525,250.5491
2020-05-30 21:00:00.000,16411,16.0403,0.5219,8.3488,0.6633,8.6154,0.7653,8.0000,0.3257,7.8915,188.3393
2020-05-30 21:30:00.000,16412,15.9594,0.4989,8.4419,0.6579,7.9167,0.8165,8.0000,0.3209,7.9609,176.5460
2020-05-30 22:00:00.000,16413,15.8811,0.4789,8.4524,0.5919,8.1667,0.7614,7.0000,0.3185,8.1440,167.4351
2020-05-30 22:30:00.000,16414,15.8067,0.4807,8.1628,0.6271,7.9231,0.8938,8.0000,0.3015,7.8308,161.9822
2020-05-30 23:00:00.000,16415,15.7548,0.4404,8.0000,0.5655,7.9231,0.7168,8.0000,0.2819,7.8308,130.9900
2020-05-30 23:30:00.000,16416,15.7225,0.5354,8.1429,0.6970,8.0833,1.0254,7.0000,0.3549,8.0794,199.4159
2020-05-31 00:00:00.000,16417,15.7113,0.4596,8.3571,0.5428,8.4167,0.6041,10.0000,0.3066,8.0794,151.9663
2020-05-31 00:30:00.000,16418,15.7111,0.4515,8.2093,0.5832,8.1538,0.7790,8.0000,0.2934,7.8915,144.5706
2020-05-31 01:00:00.000,16419,15.7492,0.4510,8.0909,0.5672,8.4615,0.7018,8.0000,0.2892,7.7121,142.5352
2020-05-31 01:30:00.000,16420,15.8044,0.4929,8.3902,0.6122,8.5000,0.7402,9.0000,0.3094,8.2276,159.0437
2020-05-31 02:00:00.000,16421,15.8776,0.4197,8.2791,0.5475,8.4615,0.7210,8.0000,0.2642,7.8385,120.4954
2020-05-31 02:30:00.000,16422,15.9573,0.4367,8.5476,0.5947,8.4167,0.8042,8.0000,0.2658,8.0157,126.2249
2020-05-31 03:00:00.000,16423,16.0425,0.4191,7.9070,0.5402,7.7692,0.6856,7.0000,0.2718,7.8450,121.4052
2020-05-31 03:30:00.000,16424,16.1349,0.3933,7.8222,0.5118,7.9231,0.8165,7.0000,0.2524,7.4926,108.8588
2020-05-31 04:00:00.000,16425,16.2264,0.4454,7.9318,0.5726,7.9231,0.7586,8.0000,0.2883,7.6541,137.8250
2020-05-31 04:30:00.000,16426,16.3006,0.4987,7.8000,0.6238,8.0000,0.7052,8.0000,0.3175,7.5522,169.5637
2020-05-31 05:00:00.000,16427,16.3712,0.4982,7.6304,0.6472,7.6154,0.7689,7.0000,0.3146,7.3869,169.9461
2020-05-31 05:30:00.000,16428,16.4112,0.4851,7.5532,0.6159,7.2857,0.6959,7.0000,0.3010,7.2714,156.7168
2020-05-31 06:00:00.000,16429,16.4311,0.5577,7.3191,0.7189,7.1429,0.8470,7.0000,0.3564,7.2714,212.9647
2020-05-31 06:30:00.000,16430,16.4301,0.4857,7.4167,0.6444,7.5000,0.8934,7.0000,0.3110,7.1189,167.2105
2020-05-31 07:00:00.000,16431,16.4006,0.5187,7.2292,0.6498,6.9286,0.7879,6.0000,0.3223,7.0207,182.6239
2020-05-31 07:30:00.000,16432,16.3525,0.5193,7.3043,0.6213,7.5385,0.7204,7.0000,0.3269,7.4307,175.1172
2020-05-31 08:00:00.000,16433,16.2801,0.4832,7.2340,0.6253,6.9286,0.7818,6.0000,0.3015,7.1690,155.0706
2020-05-31 08:30:00.000,16434,16.1988,0.4807,7.4583,0.5971,7.2857,0.7982,7.0000,0.3082,7.1189,160.5368
2020-05-31 09:00:00.000,16435,16.0935,0.4823,7.4565,0.6161,7.1538,0.7922,5.0000,0.3141,7.3768,162.4689
2020-05-31 09:30:00.000,16436,15.9816,0.4644,7.3261,0.6044,7.0769,0.8736,7.0000,0.3055,7.3406,152.8918
2020-05-31 10:00:00.000,16437,15.8732,0.4952,7.0833,0.6221,7.2857,0.8983,7.0000,0.3258,7.1189,170.7155
2020-05-31 10:30:00.000,16438,15.7694,0.4363,7.2609,0.5687,7.0714,0.6967,7.0000,0.2760,7.3237,129.9212
2020-05-31 11:00:00.000,16439,15.6783,0.4118,7.1042,0.5299,7.0000,0.6981,7.0000,0.2604,6.9862,115.4358
2020-05-31 11:30:00.000,16440,15.6047,0.4873,7.2889,0.5891,7.2308,0.7135,7.0000,0.3078,7.4926,153.5711
2020-05-31 12:00:00.000,16441,15.5508,0.4848,7.1837,0.6021,6.9286,0.7514,6.0000,0.3013,6.8784,156.7525
2020-05-31 12:30:00.000,16442,15.5263,0.4644,6.9800,0.5907,7.1333,0.8538,7.0000,0.2982,6.7417,152.2942
2020-05-31 13:00:00.000,16443,15.5100,0.3992,7.1633,0.4914,7.0000,0.6630,7.0000,0.2673,6.9726,118.2123
2020-05-31 13:30:00.000,16444,15.5223,0.4843,7.1000,0.5987,7.1333,0.8026,7.0000,0.3132,6.7417,166.5994
2020-05-31 14:00:00.000,16445,15.5687,0.5109,6.9592,0.6350,6.8571,0.7642,6.0000,0.3362,6.8514,183.9248
2020-05-31 14:30:00.000,16446,15.6289,0.4427,7.0833,0.5340,7.0000,0.6123,8.0000,0.2904,7.0694,135.5188
2020-05-31 15:00:00.000,16447,15.7104,0.4863,7.0625,0.6075,6.9286,0.7920,7.0000,0.3061,7.0207,158.2082
2020-05-31 15:30:00.000,16448,15.7956,0.5050,6.8400,0.6433,6.9333,0.8997,7.0000,0.3176,6.8322,175.0813
2020-05-31 16:00:00.000,16449,15.8972,0.4439,7.0204,0.5827,6.7857,0.6853,7.0000,0.2869,6.9795,138.1084
2020-05-31 16:30:00.000,16450,15.9998,0.4706,6.9796,0.5884,6.9286,0.6756,7.0000,0.3030,6.9320,152.9633
2020-05-31 17:00:00.000,16451,16.1005,0.4774,6.7917,0.5722,6.7857,0.6980,7.0000,0.3070,7.0207,152.6942
2020-05-31 17:30:00.000,16452,16.1863,0.5165,6.8000,0.6778,6.8667,1.2158,7.0000,0.3335,6.8322,189.2187
2020-05-31 18:00:00.000,16453,16.2522,0.4636,6.8200,0.6203,6.6000,0.8374,6.0000,0.2949,6.7417,150.4516
2020-05-31 18:30:00.000,16454,16.3023,0.5858,6.8200,0.7451,6.7333,0.9590,6.0000,0.3749,6.7867,235.1692
2020-05-31 19:00:00.000,16455,16.3351,0.5521,7.0000,0.6747,6.9333,0.9194,7.0000,0.3700,6.8389,227.4723
2020-05-31 19:30:00.000,16456,16.3298,0.6721,6.8980,0.8157,6.7857,1.0018,7.0000,0.4202,6.9726,296.3098
2020-05-31 20:00:00.000,16457,16.3066,0.7415,7.1020,0.9791,7.2143,1.1960,7.0000,0.4649,6.8784,373.9808
2020-05-31 20:30:00.000,16458,16.2635,0.7243,7.0000,0.9361,7.0714,1.1061,6.0000,0.4437,6.9252,343.6141
2020-05-31 21:00:00.000,16459,16.2194,0.7796,7.1702,1.0484,7.0000,1.2576,7.0000,0.4846,7.1773,401.5682
2020-05-31 21:30:00.000,16460,16.1341,0.7631,7.3617,0.9181,7.7857,1.1356,8.0000,0.4734,7.2199,390.3644
2020-05-31 22:00:00.000,16461,16.0343,1.0116,7.2766,1.2994,6.8571,1.7439,6.0000,0.6283,7.2270,671.9360
2020-05-31 22:30:00.000,16462,15.9374,0.8620,7.5532,1.0784,7.2143,1.2924,6.0000,0.5211,7.1690,489.6883
2020-05-31 23:00:00.000,16463,15.8536,0.7694,7.3404,0.9457,7.3571,1.1216,8.0000,0.4953,7.1773,403.0669
2020-05-31 23:30:00.000,16464,15.7774,0.7931,7.1875,1.0588,7.1429,1.4047,8.0000,0.5039,7.0699,433.9737
2020-06-01 00:00:00.000,16465,15.6934,0.8250,7.3191,0.9787,7.2857,1.1277,7.0000,0.5639,7.1690,499.9778
2020-06-01 00:30:00.000,16466,15.6359,0.9984,7.3617,1.2109,7.3571,1.4406,7.0000,0.6836,7.2714,726.8538
2020-06-01 01:00:00.000,16467,15.6158,0.8606,7.6000,1.0616,7.5385,1.3485,8.0000,0.5228,7.4853,476.3296
2020-06-01 01:30:00.000,16468,15.6160,0.7888,7.4130,1.0474,7.4286,1.3601,8.0000,0.5148,7.3309,436.4815
2020-06-01 02:00:00.000,16469,15.6290,0.9200,7.3404,1.1475,7.2857,1.5262,7.0000,0.5745,7.2214,561.0249
2020-06-01 02:30:00.000,16470,15.6638,0.8632,7.5333,1.1217,7.5385,1.6254,8.0000,0.5557,7.5522,509.3599
2020-06-01 03:00:00.000,16471,15.7332,0.8711,7.5957,1.0852,7.5000,1.4075,8.0000,0.5344,7.1690,514.2154
2020-06-01 03:30:00.000,16472,15.8255,0.8206,7.5217,1.0243,7.6154,1.2614,8.0000,0.5197,7.4307,456.6355
2020-06-01 04:00:00.000,16473,15.9044,0.6919,7.3830,0.8927,7.3571,1.2964,8.0000,0.4568,7.2714,341.3630
2020-06-01 04:30:00.000,16474,16.0018,0.7471,7.5319,0.9246,7.5000,1.0967,7.0000,0.4719,7.2714,376.9370
2020-06-01 05:00:00.000,16475,16.0972,0.7681,7.4255,0.9329,7.5000,1.1586,7.0000,0.4873,7.2786,403.8857
2020-06-01 05:30:00.000,16476,16.1972,0.8111,7.3913,1.0619,7.3571,1.5203,7.0000,0.4988,7.3237,434.5936
2020-06-01 06:00:00.000,16477,16.2775,0.8619,7.7273,1.0638,7.5385,1.2579,8.0000,0.5675,7.7252,521.5918
2020-06-01 06:30:00.000,16478,16.3371,0.8241,7.5455,1.0937,7.5385,1.6128,8.0000,0.5423,7.7121,466.3078
2020-06-01 07:00:00.000,16479,16.3777,0.7454,7.5532,0.9769,7.4286,1.4173,7.0000,0.4504,7.2714,372.5370
2020-06-01 07:30:00.000,16480,16.3902,0.8199,7.4783,1.0535,7.3846,1.3826,8.0000,0.4876,7.4307,419.3413
2020-06-01 08:00:00.000,16481,16.3802,0.7557,7.6444,1.0570,7.8462,1.6860,8.0000,0.4652,7.5970,390.1170
2020-06-01 08:30:00.000,16482,16.3414,0.7630,7.7727,0.9381,7.6923,1.2352,8.0000,0.4854,7.7121,384.8974
2020-06-01 09:00:00.000,16483,16.2708,0.6074,7.4894,0.7664,7.1429,0.9253,7.0000,0.3765,7.2199,245.2567
2020-06-01 09:30:00.000,16484,16.1774,0.6683,7.6222,0.7976,7.6923,0.9538,8.0000,0.4215,7.4853,297.8825
2020-06-01 10:00:00.000,16485,16.0808,0.6666,7.6000,0.8110,7.6154,0.9856,7.0000,0.4388,7.5970,311.5683
2020-06-01 10:30:00.000,16486,15.9602,0.5962,7.7778,0.7518,7.6923,1.0863,8.0000,0.3966,7.4853,256.1966
2020-06-01 11:00:00.000,16487,15.8376,0.5846,7.6222,0.7508,7.5385,0.8369,8.0000,0.3756,7.4853,231.1226
2020-06-01 11:30:00.000,16488,15.7199,0.6098,7.5778,0.7881,7.3846,0.8964,7.0000,0.3977,7.5970,253.5953
2020-06-01 12:00:00.000,16489,15.6162,0.6169,7.4681,0.7693,7.5714,0.9924,8.0000,0.3821,7.1761,258.5104
2020-06-01 12:30:00.000,16490,15.5299,0.5623,7.3696,0.7393,7.3077,1.0157,6.0000,0.3557,7.4380,216.9640
2020-06-01 13:00:00.000,16491,15.4542,0.5493,7.3478,0.6640,7.2857,0.8341,7.0000,0.3571,7.3237,209.4001
2020-06-01 13:30:00.000,16492,15.4151,0.6392,7.5111,0.7674,7.4615,0.9562,7.0000,0.4133,7.4412,274.0977
2020-06-01 14:00:00.000,16493,15.4025,0.5344,7.3191,0.6858,7.2857,0.9840,7.0000,0.3493,7.2286,201.9906
2020-06-01 14:30:00.000,16494,15.4093,0.5624,7.4255,0.7242,7.0000,0.8437,7.0000,0.3473,7.2714,208.6526
2020-06-01 15:00:00.000,16495,15.4459,0.5293,7.2979,0.6343,7.2143,0.7196,7.0000,0.3300,7.2286,186.2653
2020-06-01 15:30:00.000,16496,15.5176,0.5231,7.4222,0.6640,7.3846,0.7809,8.0000,0.3270,7.5407,178.5632
2020-06-01 16:00:00.000,16497,15.6190,0.5596,7.5556,0.6997,7.3846,0.8948,7.0000,0.3574,7.4853,213.0958
2020-06-01 16:30:00.000,16498,15.7150,0.5669,7.4348,0.7195,7.6429,0.8418,7.0000,0.3513,7.3022,214.5095
2020-06-01 17:00:00.000,16499,15.8227,0.4887,7.5217,0.6437,7.2308,0.8376,8.0000,0.3123,7.4307,165.0381
2020-06-01 17:30:00.000,16500,15.9497,0.4743,7.3696,0.5798,7.0769,0.6755,7.0000,0.3059,7.4307,153.7343
2020-06-01 18:00:00.000,16501,16.0862,0.4786,7.4375,0.5832,7.6429,0.6846,7.0000,0.3235,7.1189,173.7355
2020-06-01 18:30:00.000,16502,16.1859,0.4642,7.3125,0.6053,7.5000,0.7767,7.0000,0.2827,7.0207,145.3620
2020-06-01 19:00:00.000,16503,16.2688,0.4557,7.2553,0.5717,7.2143,0.6613,7.0000,0.2883,7.2270,141.1369
2020-06-01 19:30:00.000,16504,16.3382,0.4901,7.5106,0.5869,7.2857,0.7844,8.0000,0.3056,7.2199,159.5230
2020-06-01 20:00:00.000,16505,16.3928,0.4414,7.4667,0.5521,7.3846,0.7418,8.0000,0.2996,7.5407,140.2639
2020-06-01 20:30:00.000,16506,16.3977,0.4067,7.5556,0.4888,7.4615,0.6077,7.0000,0.2568,7.5037,110.6569
2020-06-01 21:00:00.000,16507,16.3764,0.3824,7.2391,0.4668,7.4286,0.5979,7.0000,0.2487,7.3237,101.2322
2020-06-01 21:30:00.000,16508,16.3377,0.4634,7.3333,0.6129,7.2143,0.9148,7.0000,0.2934,7.1119,147.5991
2020-06-01 22:00:00.000,16509,16.2821,0.3680,7.4468,0.4701,7.3571,0.6255,7.0000,0.2411,7.2714,94.4677
2020-06-01 22:30:00.000,16510,16.1869,0.3825,7.3478,0.4998,6.8571,0.8237,6.0000,0.2415,7.3237,95.1680
2020-06-01 23:00:00.000,16511,16.0733,0.3810,7.3404,0.5102,7.3571,0.5796,7.0000,0.2483,7.2714,103.6842
2020-06-01 23:30:00.000,16512,15.9637,0.3823,7.5217,0.4885,7.3077,0.6273,8.0000,0.2548,7.3768,104.3690
2020-06-02 00:00:00.000,16513,15.8501,0.4322,7.5111,0.5184,7.6923,0.5690,8.0000,0.2888,7.5970,129.7943
2020-06-02 00:30:00.000,16514,15.7400,0.4781,7.0204,0.5656,7.0000,0.6308,6.0000,0.3103,6.8851,159.5737
2020-06-02 01:00:00.000,16515,15.6409,0.4468,7.0208,0.5611,7.1429,0.6780,7.0000,0.2920,7.0694,137.5928
2020-06-02 01:30:00.000,16516,15.5707,0.4287,7.1522,0.5389,7.1538,0.6677,7.0000,0.2800,7.4307,124.3596
2020-06-02 02:00:00.000,16517,15.5279,0.4911,7.3617,0.5920,7.2143,0.7174,8.0000,0.3095,7.2714,160.1913
2020-06-02 02:30:00.000,16518,15.5064,0.5062,7.0833,0.6610,7.1429,0.8024,7.0000,0.3200,7.1119,171.3006
2020-06-02 03:00:00.000,16519,15.5129,0.5334,6.7400,0.7143,6.7333,0.9995,5.0000,0.3221,6.7417,184.9002
2020-06-02 03:30:00.000,16520,15.5608,0.5438,6.7959,0.7060,6.9286,1.0945,6.0000,0.3556,6.8912,204.2770
2020-06-02 04:00:00.000,16521,15.6278,0.5488,6.9200,0.7301,7.2000,0.9430,7.0000,0.3356,6.7867,204.0105
2020-06-02 04:30:00.000,16522,15.7145,0.5019,6.9792,0.6415,7.2143,0.8805,7.0000,0.3318,7.0347,176.3207
2020-06-02 05:00:00.000,16523,15.8110,0.5263,6.8400,0.6675,6.7333,0.8301,7.0000,0.3275,6.8255,185.9749
2020-06-02 05:30:00.000,16524,15.9303,0.5349,6.8750,0.6635,7.0000,0.7896,8.0000,0.3511,6.9517,197.6677
2020-06-02 06:00:00.000,16525,16.0555,0.4965,6.8400,0.5984,6.6000,0.7426,6.0000,0.3229,6.7933,172.8797
2020-06-02 06:30:00.000,16526,16.1617,0.5574,7.0625,0.7352,7.2143,1.0853,7.0000,0.3446,7.0138,209.6943
2020-06-02 07:00:00.000,16527,16.2579,0.5242,6.9796,0.6890,6.6429,1.0512,7.0000,0.3244,6.8378,185.7101
2020-06-02 07:30:00.000,16528,16.3436,0.6328,7.1277,0.8901,7.0000,1.3902,6.0000,0.3852,7.1268,268.4888
2020-06-02 08:00:00.000,16529,16.4011,0.5833,6.9388,0.7558,6.9286,1.0852,6.0000,0.3793,6.9726,237.8241
2020-06-02 08:30:00.000,16530,16.4175,0.5769,6.9592,0.7186,6.9286,0.8034,6.0000,0.3744,6.8784,231.1069
2020-06-02 09:00:00.000,16531,16.3971,0.6559,7.1064,0.8167,7.1429,1.0256,8.0000,0.4140,7.1761,285.8916
2020-06-02 09:30:00.000,16532,16.3557,0.5380,7.0833,0.6988,7.0714,0.9372,7.0000,0.3483,7.0207,204.4603
2020-06-02 10:00:00.000,16533,16.2895,0.6514,6.9184,0.8093,6.9286,0.9029,7.0000,0.4052,6.8784,282.4794
2020-06-02 10:30:00.000,16534,16.1926,0.6661,6.9000,0.8261,6.6667,1.0107,7.0000,0.4281,6.8322,309.4489
2020-06-02 11:00:00.000,16535,16.0657,0.6638,7.0000,0.7731,7.0667,0.8437,7.0000,0.4445,6.7867,324.5843
2020-06-02 11:30:00.000,16536,15.9335,0.7144,6.9592,0.8717,6.8571,1.0094,8.0000,0.4357,6.9726,330.0994
2020-06-02 12:00:00.000,16537,15.7992,0.7326,6.8627,0.9430,7.0000,1.1960,6.0000,0.4606,6.6144,373.8396
2020-06-02 12:30:00.000,16538,15.6709,0.6409,6.8958,0.8374,6.8571,1.1245,7.0000,0.3936,7.0276,270.0643
2020-06-02 13:00:00.000,16539,15.5530,0.7271,6.8400,0.9621,6.7333,1.4024,6.0000,0.4520,6.7867,353.8123
2020-06-02 13:30:00.000,16540,15.4378,0.6893,7.0612,0.8907,6.8571,1.0720,7.0000,0.4321,6.9726,315.9624
2020-06-02 14:00:00.000,16541,15.3635,0.7101,6.8980,0.8772,7.0000,1.1376,7.0000,0.4839,6.8912,368.4208
2020-06-02 14:30:00.000,16542,15.3210,0.6175,7.1400,0.7937,7.3333,1.0658,7.0000,0.3806,6.7867,255.8545
2020-06-02 15:00:00.000,16543,15.3044,0.7207,6.7143,0.9758,6.5714,1.2105,6.0000,0.4431,6.9320,335.8995
2020-06-02 15:30:00.000,16544,15.3138,0.7077,6.9000,0.8724,6.8000,1.4128,7.0000,0.4872,6.8322,374.9980
2020-06-02 16:00:00.000,16545,15.3614,0.6481,7.0625,0.8533,7.0000,1.0470,7.0000,0.3909,7.0694,270.1631
2020-06-02 16:30:00.000,16546,15.4525,0.6649,6.7843,0.8119,6.8667,0.9110,7.0000,0.4069,6.6908,291.4431
2020-06-02 17:00:00.000,16547,15.5603,0.6362,6.9592,0.8178,7.1429,1.0053,7.0000,0.4099,6.9658,280.3174
2020-06-02 17:30:00.000,16548,15.6802,0.5565,7.1875,0.7793,7.2143,1.1311,8.0000,0.3430,7.0138,211.7174
2020-06-02 18:00:00.000,16549,15.8159,0.6604,7.0612,0.9031,7.0714,1.1495,7.0000,0.4099,6.9726,292.9451
2020-06-02 18:30:00.000,16550,15.9667,0.7272,7.1224,0.9650,7.1429,1.2441,8.0000,0.4490,6.9726,354.3434
2020-06-02 19:00:00.000,16551,16.1102,0.6183,7.3617,0.7768,7.0714,0.9207,7.0000,0.3887,7.1690,256.4984
2020-06-02 19:30:00.000,16552,16.2369,0.6044,7.1224,0.7845,7.0714,1.0593,7.0000,0.3889,6.9252,257.1922
2020-06-02 20:00:00.000,16553,16.3356,0.5172,7.4894,0.6279,7.3571,0.7929,7.0000,0.3447,7.2286,192.1187
2020-06-02 20:30:00.000,16554,16.4100,0.5429,7.2708,0.6955,7.1429,0.8258,7.0000,0.3358,7.0694,196.8847
2020-06-02 21:00:00.000,16555,16.4588,0.5470,7.2083,0.6697,7.1429,0.7647,7.0000,0.3468,7.0694,205.0329
2020-06-02 21:30:00.000,16556,16.4669,0.5293,7.3913,0.6434,7.1538,0.7957,8.0000,0.3472,7.3406,194.6374
2020-06-02 22:00:00.000,16557,16.4438,0.5938,7.1915,0.8488,7.5000,1.1448,7.0000,0.3635,7.2714,238.3554
2020-06-02 22:30:00.000,16558,16.3840,0.5349,7.5957,0.6550,7.5714,0.7661,7.0000,0.3357,7.2199,195.1529
2020-06-02 23:00:00.000,16559,16.3041,0.5044,7.3696,0.6715,7.1538,1.0586,6.0000,0.3235,7.3768,170.8655
2020-06-02 23:30:00.000,16560,16.2040,0.5177,7.2766,0.6649,7.4286,0.7850,7.0000,0.3150,7.2199,175.6138
2020-06-03 00:00:00.000,16561,16.0687,0.4604,7.4348,0.5685,7.5714,0.7471,8.0000,0.3061,7.3237,153.6810
2020-06-03 00:30:00.000,16562,15.9185,0.4871,7.4043,0.6202,7.2857,0.8179,7.0000,0.3120,7.2128,164.1663
2020-06-03 01:00:00.000,16563,15.7834,0.4599,7.4000,0.5480,7.2308,0.6093,8.0000,0.2984,7.4779,143.3818
2020-06-03 01:30:00.000,16564,15.6616,0.5431,7.3696,0.6852,7.3571,0.7795,7.0000,0.3621,7.3309,209.3018
2020-06-03 02:00:00.000,16565,15.5625,0.5200,7.1064,0.6373,7.0714,0.7251,8.0000,0.3430,7.1844,183.9726
2020-06-03 02:30:00.000,16566,15.4584,0.4744,7.3617,0.5749,7.2143,0.6610,7.0000,0.3093,7.2500,156.1251
2020-06-03 03:00:00.000,16567,15.4058,0.5276,6.9583,0.6371,7.0000,0.7599,8.0000,0.3643,6.9793,208.3636
2020-06-03 03:30:00.000,16568,15.3939,0.5680,6.9574,0.7095,7.0000,0.8385,7.0000,0.3713,7.1268,223.7195
2020-06-03 04:00:00.000,16569,15.4122,0.5506,7.1633,0.6756,7.3571,0.9366,7.0000,0.3395,6.9726,202.0090
2020-06-03 04:30:00.000,16570,15.4613,0.5566,6.8163,0.7404,6.6429,0.9991,6.0000,0.3430,6.9252,199.7184
2020-06-03 05:00:00.000,16571,15.5399,0.6237,7.0208,0.7712,7.1429,1.0163,7.0000,0.4140,7.0276,277.2459
2020-06-03 05:30:00.000,16572,15.6539,0.6205,6.9592,0.7649,7.0714,0.8679,7.0000,0.4052,6.9252,266.9483
2020-06-03 06:00:00.000,16573,15.7880,0.6572,7.0417,0.8233,7.2857,1.0127,7.0000,0.4225,7.0207,294.6754
2020-06-03 06:30:00.000,16574,15.9134,0.5934,7.0833,0.7517,7.1429,0.8780,7.0000,0.3802,7.0694,240.2107
2020-06-03 07:00:00.000,16575,16.0580,0.6613,6.9792,0.8545,6.7857,1.0436,7.0000,0.4111,7.0207,286.9963
2020-06-03 07:30:00.000,16576,16.2041,0.5698,6.9375,0.7339,7.0000,0.9153,7.0000,0.3627,6.9793,220.2170
2020-06-03 08:00:00.000,16577,16.3198,0.5832,7.0625,0.6874,7.1429,0.8583,7.0000,0.3787,7.0694,233.2640
2020-06-03 08:30:00.000,16578,16.4073,0.5728,7.0816,0.6956,7.1429,0.7837,7.0000,0.3647,6.9521,221.6988
2020-06-03 09:00:00.000,16579,16.4617,0.5622,7.2553,0.7292,7.2857,0.9109,7.0000,0.3629,7.1761,221.7983
2020-06-03 09:30:00.000,16580,16.4926,0.5470,7.1489,0.7029,7.2143,0.8513,8.0000,0.3386,7.1690,196.0584
2020-06-03 10:00:00.000,16581,16.4827,0.5578,7.0204,0.7093,7.2143,0.8740,7.0000,0.3605,6.9315,217.6705
2020-06-03 10:30:00.000,16582,16.4283,0.5624,7.0851,0.7609,7.2857,1.0490,8.0000,0.3500,7.1690,214.8105
2020-06-03 11:00:00.000,16583,16.3427,0.5635,7.2128,0.6907,7.2857,0.8294,8.0000,0.3733,7.2357,220.7265
2020-06-03 11:30:00.000,16584,16.2408,0.5654,7.3404,0.7216,7.1429,0.9037,7.0000,0.3685,7.2270,224.8511
2020-06-03 12:00:00.000,16585,16.1107,0.4922,7.2609,0.6443,7.1538,0.8534,7.0000,0.3167,7.4234,164.3834
2020-06-03 12:30:00.000,16586,15.9548,0.4718,7.0625,0.5591,7.0000,0.6812,7.0000,0.3167,7.0699,157.9304
2020-06-03 13:00:00.000,16587,15.7888,0.4884,7.1042,0.6323,7.0714,0.7382,7.0000,0.3009,7.0207,158.8985
2020-06-03 13:30:00.000,16588,15.6364,0.4715,6.9592,0.5898,6.8571,0.6851,8.0000,0.2998,6.9726,149.7407
2020-06-03 14:00:00.000,16589,15.5136,0.4578,7.0208,0.6046,6.9286,1.0085,7.0000,0.2851,7.0207,143.4482
2020-06-03 14:30:00.000,16590,15.3963,0.4207,7.1000,0.5435,7.1333,0.6865,7.0000,0.2716,6.7867,128.6462
2020-06-03 15:00:00.000,16591,15.2997,0.4621,7.1250,0.5903,7.1429,0.6664,7.0000,0.2907,7.0764,143.7092
2020-06-03 15:30:00.000,16592,15.2537,0.4534,7.0000,0.5774,6.7857,0.7911,6.0000,0.2875,6.8912,136.3467
2020-06-03 16:00:00.000,16593,15.2535,0.3556,7.0612,0.4316,6.7143,0.4920,7.0000,0.2448,6.8784,94.5592
2020-06-03 16:30:00.000,16594,15.2869,0.3775,6.9592,0.4889,7.0000,0.6821,7.0000,0.2448,6.8912,99.1889
2020-06-03 17:00:00.000,16595,15.3378,0.3513,7.2500,0.4358,7.2143,0.5983,8.0000,0.2302,7.0833,88.0357
2020-06-03 17:30:00.000,16596,15.4337,0.3577,7.1915,0.4479,7.2143,0.5821,7.0000,0.2290,7.2199,86.4314
2020-06-03 18:00:00.000,16597,15.5666,0.3370,7.3043,0.4195,7.5000,0.4657,7.0000,0.2106,7.2806,72.4502
2020-06-03 18:30:00.000,16598,15.7151,0.3413,7.1277,0.4388,7.1429,0.5159,8.0000,0.2139,7.2199,78.5476
2020-06-03 19:00:00.000,16599,15.8665,0.3348,6.9400,0.4453,6.8667,0.5397,6.0000,0.2124,6.8255,77.6684
2020-06-03 19:30:00.000,16600,16.0425,0.3071,7.1042,0.3898,7.4286,0.4894,7.0000,0.1923,7.0694,62.5298
2020-06-03 20:00:00.000,16601,16.2005,0.3526,6.7800,0.4388,6.8667,0.5712,7.0000,0.2261,6.7467,86.0531
2020-06-03 20:30:00.000,16602,16.3424,0.3557,7.0408,0.4574,7.2857,0.7861,6.0000,0.2202,6.9252,83.8618
2020-06-03 21:00:00.000,16603,16.4458,0.2708,7.1667,0.3496,7.3571,0.4619,6.0000,0.1839,7.0207,54.6570
2020-06-03 21:30:00.000,16604,16.5267,0.3232,6.8776,0.3894,7.0714,0.4563,7.0000,0.2075,6.8784,72.3149
2020-06-03 22:00:00.000,16605,16.5682,0.2927,6.8235,0.3831,6.8667,0.4757,7.0000,0.1902,6.6974,61.6793
2020-06-03 22:30:00.000,16606,16.5569,0.2889,7.1429,0.4009,7.0714,0.6365,6.0000,0.1723,6.9320,55.8550
2020-06-03 23:00:00.000,16607,16.5128,0.2635,7.0204,0.3252,7.1429,0.3768,7.0000,0.1742,6.9252,49.1634
2020-06-03 23:30:00.000,16608,16.4493,0.2765,7.4565,0.3614,7.6154,0.4779,8.0000,0.1729,7.3768,51.4110
2020-06-04 00:00:00.000,16609,16.3504,0.2802,7.2500,0.3661,7.3571,0.6846,6.0000,0.1746,7.0207,53.6354
2020-06-04 00:30:00.000,16610,16.2032,0.2491,7.1667,0.3171,7.1429,0.3998,7.0000,0.1633,7.1189,44.2709
2020-06-04 01:00:00.000,16611,16.0437,0.2411,7.2917,0.3271,7.2143,0.4543,7.0000,0.1571,7.1189,41.3689
2020-06-04 01:30:00.000,16612,15.8908,0.2310,7.3333,0.2926,7.2143,0.4111,8.0000,0.1478,7.1189,37.4510
2020-06-04 02:00:00.000,16613,15.7518,0.2411,7.5652,0.2855,7.5714,0.3737,7.0000,0.1548,7.3237,40.0438
2020-06-04 02:30:00.000,16614,15.6014,0.2406,7.6000,0.3057,7.5385,0.4247,8.0000,0.1594,7.6045,40.2527
2020-06-04 03:00:00.000,16615,15.4770,0.2839,7.4348,0.3941,7.3077,0.8709,6.0000,0.1769,7.3768,55.7770
2020-06-04 03:30:00.000,16616,15.3872,0.2624,7.7111,0.3386,7.0769,0.4599,7.0000,0.1706,7.4853,47.8818
2020-06-04 04:00:00.000,16617,15.3460,0.2319,7.7447,0.2999,7.7857,0.3722,6.0000,0.1402,7.1690,36.4804
2020-06-04 04:30:00.000,16618,15.3395,0.2708,7.2391,0.3363,7.2143,0.5712,8.0000,0.1738,7.3237,51.2157
2020-06-04 05:00:00.000,16619,15.3715,0.2399,7.5652,0.2959,7.5000,0.3592,7.0000,0.1624,7.3237,42.1522
2020-06-04 05:30:00.000,16620,15.4361,0.2507,7.5652,0.3067,7.3571,0.3656,7.0000,0.1651,7.3237,44.8191
2020-06-04 06:00:00.000,16621,15.5445,0.2301,7.4894,0.2858,7.6429,0.3647,7.0000,0.1521,7.2270,38.3855
2020-06-04 06:30:00.000,16622,15.6698,0.2366,7.5435,0.3044,7.6429,0.4544,8.0000,0.1508,7.3237,39.3975
2020-06-04 07:00:00.000,16623,15.8241,0.2544,7.3958,0.3146,7.4286,0.3695,7.0000,0.1598,7.1259,44.2920
2020-06-04 07:30:00.000,16624,15.9813,0.2397,7.3261,0.2905,7.1538,0.3783,8.0000,0.1612,7.3768,39.9011
2020-06-04 08:00:00.000,16625,16.1501,0.2385,7.6087,0.3145,7.6154,0.3640,8.0000,0.1456,7.3768,38.1825
2020-06-04 08:30:00.000,16626,16.3011,0.2143,7.7391,0.2651,7.4615,0.4224,7.0000,0.1358,7.3768,31.1158
2020-06-04 09:00:00.000,16627,16.4251,0.2210,7.5745,0.3106,7.5714,0.4915,8.0000,0.1371,7.1690,35.1056
2020-06-04 09:30:00.000,16628,16.5196,0.2113,7.6087,0.2687,7.6154,0.3108,8.0000,0.1360,7.3768,31.0370
2020-06-04 10:00:00.000,16629,16.5842,0.1980,7.5556,0.2440,7.4615,0.3047,8.0000,0.1274,7.5333,26.9951
2020-06-04 10:30:00.000,16630,16.6089,0.2190,7.6222,0.2858,7.5385,0.3645,8.0000,0.1387,7.5407,33.3346
2020-06-04 11:00:00.000,16631,16.5776,0.2296,7.3696,0.2724,7.4286,0.3221,7.0000,0.1525,7.3237,37.2031
2020-06-04 11:30:00.000,16632,16.5091,0.1862,7.7174,0.2387,7.6154,0.2999,8.0000,0.1206,7.3696,24.6062
2020-06-04 12:00:00.000,16633,16.4153,0.2061,7.6222,0.2645,7.6154,0.3752,8.0000,0.1291,7.5970,28.4503
2020-06-04 12:30:00.000,16634,16.3001,0.1908,7.3617,0.2328,7.4286,0.2677,8.0000,0.1228,7.1620,25.1699
2020-06-04 13:00:00.000,16635,16.1374,0.2359,7.6000,0.2945,7.5385,0.3884,7.0000,0.1507,7.4412,37.9420
2020-06-04 13:30:00.000,16636,15.9549,0.1934,7.4565,0.2492,7.4286,0.3382,7.0000,0.1220,7.3237,25.5513
2020-06-04 14:00:00.000,16637,15.7753,0.1723,7.6444,0.2171,7.2308,0.2454,7.0000,0.1103,7.4853,20.3976
2020-06-04 14:30:00.000,16638,15.6249,0.1875,7.1064,0.2189,7.2143,0.2471,7.0000,0.1276,7.1690,25.6981
2020-06-04 15:00:00.000,16639,15.4837,0.2189,7.3830,0.2911,7.2143,0.3955,7.0000,0.1340,7.1690,32.1200
2020-06-04 15:30:00.000,16640,15.3693,0.2137,7.2553,0.2610,7.3571,0.3370,7.0000,0.1397,7.2714,31.7185
2020-06-04 16:00:00.000,16641,15.2858,0.1975,7.3830,0.2550,7.4286,0.3155,7.0000,0.1253,7.2270,27.0704
2020-06-04 16:30:00.000,16642,15.2484,0.1694,7.2500,0.2143,7.0000,0.2692,7.0000,0.1093,7.0207,19.8475
2020-06-04 17:00:00.000,16643,15.2505,0.1841,6.9149,0.2259,7.2857,0.3174,7.0000,0.1215,7.1844,23.4759
2020-06-04 17:30:00.000,16644,15.2866,0.1987,7.2391,0.2649,7.3077,0.3523,7.0000,0.1242,7.3768,26.1959
2020-06-04 18:00:00.000,16645,15.3812,0.1772,7.4783,0.2120,7.3077,0.2518,8.0000,0.1186,7.3768,22.4429
2020-06-04 18:30:00.000,16646,15.5045,0.1521,7.1304,0.1891,7.0000,0.2176,7.0000,0.0991,7.3237,15.5455
2020-06-04 19:00:00.000,16647,15.6424,0.1458,7.1277,0.1849,7.2857,0.3140,7.0000,0.0943,7.1690,14.8994
2020-06-04 19:30:00.000,16648,15.8011,0.1554,7.5217,0.2075,7.3571,0.2642,7.0000,0.0970,7.3237,16.5457
2020-06-04 20:00:00.000,16649,15.9876,0.1566,7.7333,0.1946,7.4615,0.2308,9.0000,0.1035,7.5896,17.3282
2020-06-04 20:30:00.000,16650,16.1744,0.1602,7.6667,0.2049,8.1538,0.2602,8.0000,0.1035,7.4853,18.1609
2020-06-04 21:00:00.000,16651,16.3349,0.1584,7.3913,0.1981,7.2857,0.2871,7.0000,0.1015,7.3237,17.4650
2020-06-04 21:30:00.000,16652,16.4589,0.1624,7.5870,0.2109,7.4615,0.3165,7.0000,0.1074,7.4307,18.8356
2020-06-04 22:00:00.000,16653,16.5527,0.1677,7.5556,0.2188,7.6154,0.2724,8.0000,0.1056,7.5407,18.8244
2020-06-04 22:30:00.000,16654,16.6216,0.1493,7.6000,0.1890,7.8462,0.2887,8.0000,0.0973,7.5407,15.7488
2020-06-04 23:00:00.000,16655,16.6449,0.1534,7.7209,0.1907,7.6667,0.2160,7.0000,0.0971,7.8984,15.4653
2020-06-04 23:30:00.000,16656,16.6127,0.1423,7.5106,0.1793,8.0000,0.2197,7.0000,0.0910,7.2286,14.2437
2020-06-05 00:00:00.000,16657,16.5360,0.1333,8.3953,0.1623,8.0833,0.2020,8.0000,0.0880,7.9063,12.5401
2020-06-05 00:30:00.000,16658,16.4414,0.1306,8.0227,0.1700,7.6154,0.2287,7.0000,0.0826,7.7121,11.7111
2020-06-05 01:00:00.000,16659,16.3147,0.1399,8.1667,0.1740,8.0833,0.2029,8.0000,0.0940,8.0794,14.0475
2020-06-05 01:30:00.000,16660,16.1525,0.1100,8.0667,0.1407,8.0000,0.1744,8.0000,0.0721,7.5970,8.6524
2020-06-05 02:00:00.000,16661,15.9604,0.1281,7.7500,0.1554,7.6154,0.1885,7.0000,0.0865,7.7710,11.5222
2020-06-05 02:30:00.000,16662,15.7758,0.1164,7.6000,0.1479,7.5385,0.2079,7.0000,0.0735,7.5970,9.2288
2020-06-05 03:00:00.000,16663,15.6120,0.1116,8.1591,0.1363,7.9231,0.1639,8.0000,0.0754,7.7557,9.0829
2020-06-05 03:30:00.000,16664,15.4695,0.1202,7.8864,0.1471,7.6154,0.1684,7.0000,0.0800,7.7710,10.2614
2020-06-05 04:00:00.000,16665,15.3397,0.1136,7.8000,0.1456,8.0769,0.2078,7.0000,0.0736,7.5407,9.1141
2020-06-05 04:30:00.000,16666,15.2537,0.1271,7.8696,0.1567,7.5385,0.1932,7.0000,0.0839,7.4307,11.6347
2020-06-05 05:00:00.000,16667,15.2177,0.1257,7.5909,0.1664,7.5385,0.2655,7.0000,0.0824,7.6165,10.8164
2020-06-05 05:30:00.000,16668,15.2299,0.1215,7.7500,0.1479,7.6923,0.1741,8.0000,0.0817,7.7710,10.4471
2020-06-05 06:00:00.000,16669,15.2741,0.1105,7.8478,0.1331,7.5385,0.1547,7.0000,0.0722,7.4307,8.6756
2020-06-05 06:30:00.000,16670,15.3630,0.1192,7.6136,0.1470,7.4615,0.1904,8.0000,0.0799,7.7121,10.2752
2020-06-05 07:00:00.000,16671,15.4841,0.1153,7.4667,0.1434,7.3077,0.1626,8.0000,0.0747,7.5407,8.9980
2020-06-05 07:30:00.000,16672,15.6358,0.1169,7.8889,0.1401,7.8462,0.1734,8.0000,0.0757,7.5597,9.4655
2020-06-05 08:00:00.000,16673,15.8001,0.1034,7.8936,0.1269,7.5000,0.1577,7.0000,0.0691,7.2786,7.9632
2020-06-05 08:30:00.000,16674,15.9772,0.1003,7.7727,0.1311,7.8462,0.1602,9.0000,0.0655,7.6090,7.0354
2020-06-05 09:00:00.000,16675,16.1467,0.1007,7.9348,0.1313,8.0000,0.1552,7.0000,0.0635,7.3768,7.2569
2020-06-05 09:30:00.000,16676,16.3004,0.1164,7.8837,0.1394,7.6154,0.1795,8.0000,0.0791,7.8308,9.8223
2020-06-05 10:00:00.000,16677,16.4227,0.1013,7.7778,0.1292,7.7692,0.1650,8.0000,0.0612,7.5970,6.5894
2020-06-05 10:30:00.000,16678,16.5159,0.0995,7.6279,0.1260,7.8462,0.1676,8.0000,0.0660,7.8837,7.0277
2020-06-05 11:00:00.000,16679,16.5658,0.1060,7.8409,0.1357,7.8462,0.1755,7.0000,0.0669,7.7121,7.4313
2020-06-05 11:30:00.000,16680,16.5705,0.0952,7.4667,0.1188,7.4615,0.1466,8.0000,0.0610,7.4853,6.2235
2020-06-05 12:00:00.000,16681,16.5258,0.0923,8.2381,0.1232,8.0833,0.1636,8.0000,0.0612,8.0714,6.0680
2020-06-05 12:30:00.000,16682,16.4455,0.0920,7.9773,0.1130,8.0000,0.1327,9.0000,0.0580,7.6541,5.7020
2020-06-05 13:00:00.000,16683,16.3421,0.0934,7.8636,0.1163,7.9231,0.1515,7.0000,0.0614,7.6541,6.1987
2020-06-05 13:30:00.000,16684,16.1978,0.0909,7.7111,0.1146,7.6923,0.1388,8.0000,0.0578,7.5037,5.5481
2020-06-05 14:00:00.000,16685,16.0245,0.0836,7.5106,0.1035,7.6429,0.1294,7.0000,0.0556,7.2199,5.1197
2020-06-05 14:30:00.000,16686,15.8329,0.0859,7.5682,0.1080,7.6154,0.1315,8.0000,0.0565,7.7121,5.0495
2020-06-05 15:00:00.000,16687,15.6479,0.0923,7.7111,0.1194,7.3846,0.1469,8.0000,0.0574,7.4926,5.6771
2020-06-05 15:30:00.000,16688,15.4975,0.0884,7.3958,0.1103,7.1429,0.1398,8.0000,0.0562,7.1189,5.3808
2020-06-05 16:00:00.000,16689,15.3694,0.0830,7.9556,0.1084,7.8462,0.1678,8.0000,0.0528,7.5481,4.8337
2020-06-05 16:30:00.000,16690,15.2489,0.0883,7.4348,0.1105,7.2308,0.1465,7.0000,0.0567,7.3406,5.4245
2020-06-05 17:00:00.000,16691,15.1747,0.0908,7.2979,0.1170,7.2857,0.2203,6.0000,0.0577,7.1690,5.5443
2020-06-05 17:30:00.000,16692,15.1633,0.0937,7.0851,0.1175,6.9286,0.1647,6.0000,0.0614,7.2199,5.9868
2020-06-05 18:00:00.000,16693,15.1934,0.0899,7.6383,0.1156,7.2857,0.1413,7.0000,0.0587,7.2199,5.7271
2020-06-05 18:30:00.000,16694,15.2616,0.0824,7.3125,0.1004,7.5714,0.1144,8.0000,0.0554,7.0839,4.9327
2020-06-05 19:00:00.000,16695,15.3560,0.0746,7.3111,0.0961,7.5385,0.1125,7.0000,0.0503,7.5407,3.9743
2020-06-05 19:30:00.000,16696,15.5024,0.0837,7.9333,0.1087,7.5385,0.1262,8.0000,0.0512,7.4926,4.5984
2020-06-05 20:00:00.000,16697,15.6759,0.0740,7.6889,0.0959,7.3077,0.1346,7.0000,0.0475,7.4853,3.7105
2020-06-05 20:30:00.000,16698,15.8578,0.0682,7.7727,0.0835,7.7692,0.1049,7.0000,0.0454,7.6541,3.2570
2020-06-05 21:00:00.000,16699,16.0457,0.0625,7.7556,0.0765,7.3846,0.0930,7.0000,0.0417,7.5970,2.7697
2020-06-05 21:30:00.000,16700,16.2275,0.0694,7.9773,0.0869,8.1538,0.1244,8.0000,0.0449,7.6541,3.3014
2020-06-05 22:00:00.000,16701,16.3877,0.0611,7.5333,0.0787,7.6154,0.1100,8.0000,0.0395,7.4853,2.5978
2020-06-05 22:30:00.000,16702,16.5109,0.0661,7.7209,0.0850,7.6667,0.0985,8.0000,0.0409,7.9141,2.7786
2020-06-05 23:00:00.000,16703,16.5950,0.0541,7.5556,0.0706,7.4615,0.0846,9.0000,0.0343,7.5333,2.0106
2020-06-05 23:30:00.000,16704,16.6470,0.0638,7.4222,0.0822,7.3077,0.1074,7.0000,0.0410,7.4779,2.8060
2020-06-06 00:00:00.000,16705,16.6400,0.0555,7.6087,0.0770,7.1538,0.1262,7.0000,0.0349,7.3768,2.1489
2020-06-06 00:30:00.000,16706,16.5913,0.0564,7.5652,0.0702,7.5385,0.0961,8.0000,0.0362,7.4234,2.2591
2020-06-06 01:00:00.000,16707,16.4962,0.0752,7.2340,0.1022,7.2857,0.1825,6.0000,0.0467,7.2199,3.8396
2020-06-06 01:30:00.000,16708,16.3833,0.0933,7.1957,0.1108,7.1538,0.1258,7.0000,0.0607,7.3768,5.9424
2020-06-06 02:00:00.000,16709,16.2351,0.1014,7.0000,0.1282,7.0000,0.1526,7.0000,0.0652,7.2199,7.0504
2020-06-06 02:30:00.000,16710,16.0542,0.1083,7.2553,0.1358,6.9286,0.1768,6.0000,0.0692,7.2199,7.8436
2020-06-06 03:00:00.000,16711,15.8462,0.1113,7.0204,0.1378,7.4286,0.1624,8.0000,0.0698,6.9252,8.4621
2020-06-06 03:30:00.000,16712,15.6629,0.1286,7.0612,0.1579,7.0714,0.1960,7.0000,0.0844,6.8844,11.7118
2020-06-06 04:00:00.000,16713,15.5035,0.1453,6.6600,0.1820,6.7333,0.2166,7.0000,0.0934,6.7417,14.4204
2020-06-06 04:30:00.000,16714,15.3731,0.1400,7.0612,0.1735,7.3571,0.2124,7.0000,0.0871,6.8851,13.2070
2020-06-06 05:00:00.000,16715,15.2495,0.1472,7.2292,0.1908,7.2857,0.2527,8.0000,0.0965,7.0694,15.4001
2020-06-06 05:30:00.000,16716,15.1801,0.1667,7.1489,0.2113,7.2857,0.2620,8.0000,0.1070,7.1690,19.2113
2020-06-06 06:00:00.000,16717,15.1666,0.2406,7.3696,0.3031,7.3846,0.3807,7.0000,0.1525,7.3768,38.5317
2020-06-06 06:30:00.000,16718,15.2019,0.2176,7.1224,0.2752,7.0714,0.3204,7.0000,0.1392,6.9252,33.2745
2020-06-06 07:00:00.000,16719,15.2683,0.2201,7.0833,0.2815,7.0714,0.3680,7.0000,0.1447,7.1189,34.3744
2020-06-06 07:30:00.000,16720,15.3733,0.2355,7.1064,0.2844,7.0714,0.3197,7.0000,0.1558,7.2714,38.1576
2020-06-06 08:00:00.000,16721,15.5148,0.2482,7.1915,0.3242,7.3571,0.4395,7.0000,0.1575,7.2286,41.8893
2020-06-06 08:30:00.000,16722,15.6843,0.2695,7.1875,0.3379,7.1429,0.4353,7.0000,0.1721,7.0207,50.5519
2020-06-06 09:00:00.000,16723,15.8557,0.2346,7.3478,0.2885,7.0714,0.4801,6.0000,0.1488,7.3309,36.2652
2020-06-06 09:30:00.000,16724,16.0371,0.2488,7.1458,0.3168,7.2857,0.3980,7.0000,0.1531,7.0694,40.8300
2020-06-06 10:00:00.000,16725,16.2094,0.2648,7.2609,0.3489,7.2857,0.4858,8.0000,0.1708,7.3309,48.9987
2020-06-06 10:30:00.000,16726,16.3553,0.2636,7.3913,0.3527,7.1538,0.5288,7.0000,0.1676,7.3333,46.9800
2020-06-06 11:00:00.000,16727,16.4704,0.2436,7.0870,0.3122,7.1429,0.4231,7.0000,0.1509,7.3237,38.9658
2020-06-06 11:30:00.000,16728,16.5516,0.2284,7.3043,0.2798,7.5385,0.3372,8.0000,0.1534,7.3333,37.5300
2020-06-06 12:00:00.000,16729,16.5866,0.3024,7.2609,0.4051,6.7857,0.5948,7.0000,0.1805,7.3237,58.3952
2020-06-06 12:30:00.000,16730,16.5788,0.2591,7.3125,0.3458,7.1429,0.4839,7.0000,0.1613,7.0694,46.3810
2020-06-06 13:00:00.000,16731,16.5146,0.2487,7.3191,0.3278,7.4286,0.4503,7.0000,0.1585,7.2199,43.6169
2020-06-06 13:30:00.000,16732,16.4200,0.2476,7.3043,0.3003,7.2308,0.3454,8.0000,0.1587,7.3768,41.1486
2020-06-06 14:00:00.000,16733,16.2948,0.2620,7.5556,0.3239,7.3846,0.3919,7.0000,0.1684,7.5407,46.0695
2020-06-06 14:30:00.000,16734,16.1373,0.2819,7.6522,0.3681,7.7692,0.4665,8.0000,0.1721,7.4307,53.0396
2020-06-06 15:00:00.000,16735,15.9586,0.2265,7.6000,0.2689,7.5385,0.3084,8.0000,0.1454,7.6045,34.8669
2020-06-06 15:30:00.000,16736,15.7622,0.2155,7.6818,0.2651,7.7692,0.3399,8.0000,0.1411,7.7634,32.5883
2020-06-06 16:00:00.000,16737,15.5881,0.2016,8.0930,0.2436,8.1538,0.2810,8.0000,0.1293,7.8308,27.9614
2020-06-06 16:30:00.000,16738,15.4400,0.1895,7.8409,0.2391,7.8462,0.2875,7.0000,0.1219,7.7121,24.2795
2020-06-06 17:00:00.000,16739,15.3179,0.1905,7.9070,0.2486,7.9167,0.3246,8.0000,0.1232,7.9531,25.1811
2020-06-06 17:30:00.000,16740,15.2276,0.1588,7.8864,0.2116,7.6923,0.2668,7.0000,0.0975,7.7121,16.2826
2020-06-06 18:00:00.000,16741,15.1789,0.1283,7.8409,0.1618,7.8462,0.2102,8.0000,0.0805,7.7710,11.0324
2020-06-06 18:30:00.000,16742,15.1855,0.1352,8.0682,0.1730,7.9231,0.2007,7.0000,0.0830,7.6667,12.2427
2020-06-06 19:00:00.000,16743,15.2410,0.1288,7.7111,0.1607,7.4615,0.2013,7.0000,0.0797,7.5970,10.9698
2020-06-06 19:30:00.000,16744,15.3268,0.1138,7.7111,0.1443,7.6154,0.1697,7.0000,0.0719,7.5970,8.9048
2020-06-06 20:00:00.000,16745,15.4595,0.0877,7.4130,0.1064,7.2308,0.1283,7.0000,0.0580,7.3768,5.4776
2020-06-06 20:30:00.000,16746,15.6117,0.0863,7.4889,0.1073,7.3077,0.1369,8.0000,0.0579,7.5407,5.3024
2020-06-06 21:00:00.000,16747,15.7865,0.0898,7.9783,0.1179,7.6923,0.1536,7.0000,0.0589,7.4380,6.1083
2020-06-06 21:30:00.000,16748,15.9683,0.0998,7.4681,0.1329,7.3571,0.2022,7.0000,0.0635,7.1702,7.0569
2020-06-06 22:00:00.000,16749,16.1617,0.0913,8.0930,0.1116,8.2308,0.1354,8.0000,0.0614,7.8385,6.1311
2020-06-06 22:30:00.000,16750,16.3371,0.0920,7.9767,0.1143,8.0000,0.1555,8.0000,0.0609,7.8154,6.0923
2020-06-06 23:00:00.000,16751,16.4758,0.1102,7.9048,0.1370,7.8333,0.1651,8.0000,0.0668,8.0397,7.5447
2020-06-06 23:30:00.000,16752,16.5744,0.1045,7.5814,0.1309,7.3846,0.1475,7.0000,0.0667,7.8308,7.1086
2020-06-07 00:00:00.000,16753,16.6426,0.1003,8.0227,0.1297,7.7692,0.1767,7.0000,0.0632,7.7121,6.9802
2020-06-07 00:30:00.000,16754,16.6605,0.1215,8.1163,0.1639,7.9231,0.2217,6.0000,0.0721,7.8308,9.5653
2020-06-07 01:00:00.000,16755,16.6344,0.1358,7.9091,0.1820,7.6923,0.2546,7.0000,0.0825,7.7176,12.2822
2020-06-07 01:30:00.000,16756,16.5528,0.1757,7.8409,0.2327,7.6154,0.2837,7.0000,0.1120,7.7121,21.0473
2020-06-07 02:00:00.000,16757,16.4454,0.1784,8.0000,0.2327,8.0769,0.3139,8.0000,0.1123,7.7634,22.4496
2020-06-07 02:30:00.000,16758,16.3073,0.1846,8.2143,0.2457,8.0000,0.3197,6.0000,0.1146,8.0794,22.5632
2020-06-07 03:00:00.000,16759,16.1364,0.1892,8.0238,0.2469,8.2500,0.3472,8.0000,0.1223,7.9606,24.8765
2020-06-07 03:30:00.000,16760,15.9445,0.1713,7.7333,0.2160,7.6154,0.2725,6.0000,0.1073,7.5407,19.7182
2020-06-07 04:00:00.000,16761,15.7381,0.1761,8.1250,0.2169,8.3333,0.2881,8.0000,0.1142,8.4132,20.4751
2020-06-07 04:30:00.000,16762,15.5576,0.1827,8.0238,0.2264,8.0833,0.2923,9.0000,0.1181,8.0157,22.8188
2020-06-07 05:00:00.000,16763,15.4084,0.1756,7.8333,0.2262,8.1667,0.3130,9.0000,0.1136,8.0476,21.0111
2020-06-07 05:30:00.000,16764,15.2842,0.2162,8.8462,0.2587,8.2727,0.2917,8.0000,0.1404,8.6838,31.1321
2020-06-07 06:00:00.000,16765,15.1911,0.2338,8.5366,0.2915,8.2500,0.3565,8.0000,0.1482,8.2764,36.4918
2020-06-07 06:30:00.000,16766,15.1448,0.1856,8.4750,0.2261,8.2500,0.2755,8.0000,0.1181,8.4833,22.9037
2020-06-07 07:00:00.000,16767,15.1545,0.2521,8.8250,0.3182,8.5000,0.3676,8.0000,0.1624,8.4667,44.2212
2020-06-07 07:30:00.000,16768,15.2127,0.2031,8.9750,0.2506,8.5833,0.3094,7.0000,0.1358,8.4132,29.3649
2020-06-07 08:00:00.000,16769,15.2953,0.2268,8.5238,0.3130,8.3333,0.4220,7.0000,0.1371,8.0157,34.4681
2020-06-07 08:30:00.000,16770,15.4178,0.2427,8.5000,0.3028,8.3333,0.3844,9.0000,0.1525,8.5546,38.4525
2020-06-07 09:00:00.000,16771,15.5714,0.1983,8.8718,0.2453,8.8182,0.3509,9.0000,0.1306,8.6923,27.5140
2020-06-07 09:30:00.000,16772,15.7458,0.2061,8.8049,0.2564,8.2500,0.2877,9.0000,0.1330,8.2097,29.6881
2020-06-07 10:00:00.000,16773,15.9260,0.1888,8.5238,0.2312,8.3333,0.3447,8.0000,0.1240,8.0157,26.1039
2020-06-07 10:30:00.000,16774,16.0941,0.1850,9.4872,0.2411,9.3636,0.3269,9.0000,0.1209,8.6983,24.1077
2020-06-07 11:00:00.000,16775,16.2493,0.1735,8.9268,0.2266,8.6667,0.2672,9.0000,0.1108,8.3115,20.9285
2020-06-07 11:30:00.000,16776,16.3891,0.1787,8.5854,0.2192,8.1667,0.2472,7.0000,0.1161,8.2276,21.9608
2020-06-07 12:00:00.000,16777,16.4941,0.1758,8.0952,0.2235,8.3333,0.2705,9.0000,0.1097,8.1440,20.3568
2020-06-07 12:30:00.000,16778,16.5504,0.1650,7.8605,0.2216,8.2500,0.2876,8.0000,0.1045,7.9141,18.7679
2020-06-07 13:00:00.000,16779,16.5540,0.1727,8.5952,0.2258,8.3333,0.2715,8.0000,0.1086,8.0794,20.4770
2020-06-07 13:30:00.000,16780,16.5268,0.1594,8.3571,0.1988,8.4167,0.2911,9.0000,0.1045,8.1040,17.9862
2020-06-07 14:00:00.000,16781,16.4596,0.1723,8.2791,0.2158,8.1538,0.3225,8.0000,0.1110,7.8385,20.9200
2020-06-07 14:30:00.000,16782,16.3536,0.2079,8.4878,0.2660,8.5000,0.3042,8.0000,0.1322,8.2097,29.2041
2020-06-07 15:00:00.000,16783,16.2137,0.1584,8.3256,0.2014,8.2308,0.2505,9.0000,0.1029,7.8915,18.0191
2020-06-07 15:30:00.000,16784,16.0514,0.1840,8.3171,0.2272,8.0833,0.2614,8.0000,0.1197,8.2764,23.0492
2020-06-07 16:00:00.000,16785,15.8825,0.1811,8.2927,0.2243,8.3333,0.2863,9.0000,0.1183,8.2097,22.4397
2020-06-07 16:30:00.000,16786,15.6994,0.1715,8.1818,0.2239,8.0769,0.2847,7.0000,0.1036,7.7121,20.0129
2020-06-07 17:00:00.000,16787,15.5366,0.1832,8.1860,0.2231,8.1667,0.2894,8.0000,0.1264,7.9531,25.2373
2020-06-07 17:30:00.000,16788,15.4036,0.1721,7.8636,0.2143,7.6923,0.2589,8.0000,0.1099,7.7786,20.3897
2020-06-07 18:00:00.000,16789,15.3097,0.1598,8.0233,0.2015,7.7692,0.2862,8.0000,0.0995,7.7923,16.8486
2020-06-07 18:30:00.000,16790,15.2482,0.1584,7.6444,0.1937,7.6923,0.2226,6.0000,0.1046,7.5481,17.8156
2020-06-07 19:00:00.000,16791,15.2300,0.1496,7.8372,0.1803,7.6154,0.2156,8.0000,0.0972,7.7769,14.8767
2020-06-07 19:30:00.000,16792,15.2531,0.1319,7.4783,0.1640,8.0000,0.2196,8.0000,0.0863,7.2878,12.8390
2020-06-07 20:00:00.000,16793,15.3175,0.1399,7.5111,0.1768,7.5385,0.2041,8.0000,0.0873,7.5333,12.8479
2020-06-07 20:30:00.000,16794,15.4236,0.1685,7.8140,0.2129,7.6923,0.2939,8.0000,0.1138,7.8308,20.3398
2020-06-07 21:00:00.000,16795,15.5635,0.1503,7.6667,0.1941,8.3077,0.2296,8.0000,0.0938,7.5407,15.2769
2020-06-07 21:30:00.000,16796,15.7297,0.1234,7.5556,0.1593,7.6923,0.1911,7.0000,0.0781,7.5407,10.2679
2020-06-07 22:00:00.000,16797,15.8969,0.1443,7.5957,0.2001,7.2857,0.2701,6.0000,0.0868,7.1690,13.8329
2020-06-07 22:30:00.000,16798,16.0673,0.1296,7.7674,0.1617,7.5385,0.2383,8.0000,0.0859,7.8385,11.5219
2020-06-07 23:00:00.000,16799,16.2451,0.1368,7.5435,0.1636,7.6429,0.1957,8.0000,0.0878,7.2806,12.9352
2020-06-07 23:30:00.000,16800,16.4002,0.1350,7.6136,0.1797,7.5385,0.2699,7.0000,0.0828,7.6165,11.7895
2020-06-08 00:00:00.000,16801,16.5088,0.1509,7.3830,0.1948,7.2857,0.2486,7.0000,0.0978,7.2214,16.1260
2020-06-08 00:30:00.000,16802,16.5777,0.1575,7.2174,0.2085,7.0000,0.3033,7.0000,0.1011,7.4307,16.9172
2020-06-08 01:00:00.000,16803,16.6075,0.1502,7.2174,0.1936,7.2308,0.2484,8.0000,0.0979,7.3768,15.6215
2020-06-08 01:30:00.000,16804,16.6089,0.1434,7.2500,0.1854,7.2857,0.2048,8.0000,0.0909,7.1119,14.2723
2020-06-08 02:00:00.000,16805,16.5405,0.1423,7.5111,0.1966,7.4615,0.2654,7.0000,0.0893,7.4853,13.8369
2020-06-08 02:30:00.000,16806,16.4402,0.1493,7.4667,0.1883,7.3846,0.2365,7.0000,0.0965,7.5522,14.9549
2020-06-08 03:00:00.000,16807,16.3120,0.1322,7.1042,0.1609,7.0000,0.2004,7.0000,0.0872,7.1189,12.2843
2020-06-08 03:30:00.000,16808,16.1633,0.1568,7.1489,0.2009,6.9286,0.2884,7.0000,0.0965,7.2714,15.7233
2020-06-08 04:00:00.000,16809,15.9821,0.1293,7.6522,0.1571,7.7143,0.1923,8.0000,0.0842,7.3237,12.1516
2020-06-08 04:30:00.000,16810,15.7891,0.1287,7.1489,0.1640,7.1429,0.1954,7.0000,0.0811,7.1690,11.0336
2020-06-08 05:00:00.000,16811,15.6048,0.1375,7.2917,0.1804,7.1429,0.2211,7.0000,0.0832,7.1189,12.9019
2020-06-08 05:30:00.000,16812,15.4504,0.1298,7.4043,0.1614,7.3571,0.2047,8.0000,0.0850,7.2199,11.7423
2020-06-08 06:00:00.000,16813,15.3199,0.1560,7.2041,0.2024,7.0714,0.2838,7.0000,0.0957,6.9320,16.3521
2020-06-08 06:30:00.000,16814,15.2109,0.1357,7.3617,0.1729,7.2857,0.2121,8.0000,0.0857,7.2714,12.4950
2020-06-08 07:00:00.000,16815,15.1462,0.1370,7.4043,0.1659,7.4286,0.2080,7.0000,0.0898,7.1690,13.2636
2020-06-08 07:30:00.000,16816,15.1312,0.1545,7.0612,0.1924,7.0714,0.2512,6.0000,0.0978,6.9247,16.0448
2020-06-08 08:00:00.000,16817,15.1621,0.1350,7.4082,0.1683,7.5000,0.2317,7.0000,0.0875,6.8784,13.3865
2020-06-08 08:30:00.000,16818,15.2234,0.1404,7.0000,0.1743,6.7143,0.2325,6.0000,0.0932,7.1761,13.7362
2020-06-08 09:00:00.000,16819,15.3163,0.1621,6.9184,0.1992,7.0000,0.2373,8.0000,0.1066,6.9726,18.4447
2020-06-08 09:30:00.000,16820,15.4447,0.1560,7.0816,0.1887,7.0714,0.2379,7.0000,0.1013,6.8784,17.2196
2020-06-08 10:00:00.000,16821,15.6118,0.1537,7.1837,0.1948,7.1429,0.2417,7.0000,0.0941,6.9726,15.8645
2020-06-08 10:30:00.000,16822,15.7782,0.1947,6.8400,0.2507,6.6667,0.3182,7.0000,0.1253,6.7417,26.5656
2020-06-08 11:00:00.000,16823,15.9384,0.1999,7.1000,0.2610,6.7333,0.2993,7.0000,0.1200,6.8322,26.5980
2020-06-08 11:30:00.000,16824,16.0982,0.2505,6.8400,0.3174,6.9333,0.3661,7.0000,0.1599,6.7867,43.6265
2020-06-08 12:00:00.000,16825,16.2449,0.3022,6.8000,0.3801,6.5333,0.5181,6.0000,0.1940,6.8322,61.9998
2020-06-08 12:30:00.000,16826,16.3570,0.3299,7.2553,0.4169,7.0000,0.6601,6.0000,0.2181,7.1690,76.8508
2020-06-08 13:00:00.000,16827,16.4225,0.4244,7.3404,0.5439,7.5000,0.6739,7.0000,0.2640,7.2214,121.5999
2020-06-08 13:30:00.000,16828,16.4552,0.4419,7.5319,0.5780,7.5000,0.7264,7.0000,0.2835,7.2714,139.0001
2020-06-08 14:00:00.000,16829,16.4542,0.4280,7.4783,0.5389,7.5714,0.7016,8.0000,0.2845,7.3237,132.3270
2020-06-08 14:30:00.000,16830,16.4073,0.4136,7.6667,0.5272,7.7692,0.7756,8.0000,0.2638,7.5970,117.0192
2020-06-08 15:00:00.000,16831,16.3195,0.4199,7.7674,0.5242,7.7692,0.6148,8.0000,0.2712,7.8308,118.5655
2020-06-08 15:30:00.000,16832,16.2098,0.5023,7.6279,0.6298,7.4615,0.8031,7.0000,0.3323,7.7846,176.3870
2020-06-08 16:00:00.000,16833,16.0741,0.4515,7.5455,0.5613,7.3846,0.6676,8.0000,0.3011,7.6667,139.5611
2020-06-08 16:30:00.000,16834,15.9148,0.4382,7.6000,0.5473,7.5385,0.7075,8.0000,0.2785,7.5970,128.3676
2020-06-08 17:00:00.000,16835,15.7378,0.5179,7.4884,0.6498,7.3846,0.7508,7.0000,0.3391,7.7846,179.4554
2020-06-08 17:30:00.000,16836,15.5757,0.4875,7.4783,0.6156,8.0769,0.7605,9.0000,0.3053,7.3333,161.7069
2020-06-08 18:00:00.000,16837,15.4520,0.4778,7.9318,0.5952,7.8462,0.8074,7.0000,0.3061,7.6090,158.0301
2020-06-08 18:30:00.000,16838,15.3492,0.5136,8.1163,0.6676,7.9167,0.8425,8.0000,0.3325,7.9531,180.9897
2020-06-08 19:00:00.000,16839,15.2710,0.5254,7.6957,0.7085,7.6923,0.9920,9.0000,0.3475,7.4380,202.6860
2020-06-08 19:30:00.000,16840,15.2287,0.5420,7.6739,0.7502,7.9231,1.0024,7.0000,0.3351,7.4307,199.1241
2020-06-08 20:00:00.000,16841,15.2428,0.5705,7.6000,0.7512,7.2308,0.8689,7.0000,0.3625,7.5970,223.1965
2020-06-08 20:30:00.000,16842,15.2926,0.5695,8.0930,0.7421,7.6923,0.9214,7.0000,0.3509,7.8308,209.3402
2020-06-08 21:00:00.000,16843,15.3783,0.5107,7.6522,0.6336,7.6923,0.7480,7.0000,0.3295,7.4307,181.5056
2020-06-08 21:30:00.000,16844,15.4800,0.5280,7.7391,0.6558,7.6154,0.8550,8.0000,0.3417,7.3768,200.4329
2020-06-08 22:00:00.000,16845,15.6256,0.6269,7.8222,0.7778,7.4615,1.0155,6.0000,0.3996,7.5970,266.5388
2020-06-08 22:30:00.000,16846,15.7817,0.6624,7.8837,0.8341,7.9231,1.1386,8.0000,0.4281,7.7923,297.2857
2020-06-08 23:00:00.000,16847,15.9517,0.6789,7.5682,0.8248,7.8462,0.9659,7.0000,0.4341,7.7710,306.8759
2020-06-08 23:30:00.000,16848,16.1048,0.6795,8.0465,0.8719,8.0769,1.1536,7.0000,0.4172,7.8992,300.6228
2020-06-09 00:00:00.000,16849,16.2620,0.6594,8.3864,0.8124,8.3846,0.9525,8.0000,0.4473,7.7710,325.2729
2020-06-09 00:30:00.000,16850,16.3832,0.6361,8.0909,0.7941,8.3077,0.9567,9.0000,0.4181,7.7710,294.3821
2020-06-09 01:00:00.000,16851,16.4680,0.7348,7.9302,0.8781,7.9231,1.1241,7.0000,0.4757,7.8308,371.2975
2020-06-09 01:30:00.000,16852,16.5133,0.7365,8.0233,0.8764,7.9231,1.1083,9.0000,0.4943,7.8308,389.8478
2020-06-09 02:00:00.000,16853,16.5226,0.7689,8.1429,0.9821,8.7500,1.3264,8.0000,0.5172,8.0317,426.8729
2020-06-09 02:30:00.000,16854,16.4820,0.8658,8.1429,1.0643,8.0833,1.3976,8.0000,0.5798,8.0157,525.3738
2020-06-09 03:00:00.000,16855,16.4108,0.8783,8.0889,1.1359,7.2308,1.3456,6.0000,0.5641,7.5481,532.8247
2020-06-09 03:30:00.000,16856,16.2947,0.9216,7.7273,1.2082,7.4615,1.5957,7.0000,0.6251,7.7710,620.6878
2020-06-09 04:00:00.000,16857,16.1612,1.0746,7.9286,1.4220,7.6667,1.7734,7.0000,0.6812,8.0157,757.6064
2020-06-09 04:30:00.000,16858,16.0110,1.0206,8.0930,1.3336,8.0000,1.6380,8.0000,0.6313,7.9531,694.6085
2020-06-09 05:00:00.000,16859,15.8380,1.1009,8.0465,1.3598,8.1667,1.7759,9.0000,0.7169,7.9531,836.0013
2020-06-09 05:30:00.000,16860,15.6710,1.0626,8.0227,1.3176,7.9231,1.7071,9.0000,0.6781,7.7121,773.4949
2020-06-09 06:00:00.000,16861,15.5067,1.3082,8.0930,1.6709,7.7692,2.1455,8.0000,0.8350,7.8992,1170.7592
2020-06-09 06:30:00.000,16862,15.3713,1.2409,7.8667,1.5921,8.0000,2.0014,8.0000,0.7840,7.5037,1063.6143
2020-06-09 07:00:00.000,16863,15.2641,1.3154,8.1628,1.6725,8.5385,1.9342,8.0000,0.8128,7.8915,1132.8800
2020-06-09 07:30:00.000,16864,15.1945,1.3017,7.7500,1.5989,7.6923,2.1214,6.0000,0.8689,7.7710,1183.5255
2020-06-09 08:00:00.000,16865,15.1540,1.2529,8.0682,1.5713,7.7692,1.7254,7.0000,0.7930,7.7121,1035.3810
2020-06-09 08:30:00.000,16866,15.1541,1.2606,8.0000,1.5758,7.9167,2.0612,7.0000,0.8070,8.0157,1067.9820
2020-06-09 09:00:00.000,16867,15.1965,1.3067,8.2444,1.6335,8.0769,1.8692,8.0000,0.8073,7.5970,1160.1455
2020-06-09 09:30:00.000,16868,15.2870,1.1824,7.9111,1.5573,8.0000,2.0499,8.0000,0.7664,7.5407,989.8358
2020-06-09 10:00:00.000,16869,15.3950,1.1848,7.9333,1.4768,7.4615,1.6600,8.0000,0.7609,7.4853,975.4134
2020-06-09 10:30:00.000,16870,15.5175,1.3866,7.8000,1.8226,7.4615,2.4801,8.0000,0.8517,7.5970,1267.0027
2020-06-09 11:00:00.000,16871,15.6657,1.2445,8.0930,1.5574,7.6154,1.7327,7.0000,0.7551,7.8308,978.4010
2020-06-09 11:30:00.000,16872,15.8278,1.2399,7.8913,1.5087,7.7692,1.8446,8.0000,0.7904,7.4307,1068.1420
2020-06-09 12:00:00.000,16873,15.9884,1.2112,7.6889,1.5029,7.5385,1.6607,9.0000,0.8133,7.5970,1038.3275
2020-06-09 12:30:00.000,16874,16.1234,1.2201,7.7333,1.4668,7.8462,1.6614,7.0000,0.8198,7.6045,1074.1129
2020-06-09 13:00:00.000,16875,16.2387,1.0943,7.7907,1.3509,7.9231,1.6356,8.0000,0.7054,7.8915,799.6790
2020-06-09 13:30:00.000,16876,16.3364,1.1366,7.8140,1.4111,7.4615,1.8156,8.0000,0.7135,7.8915,838.7600
2020-06-09 14:00:00.000,16877,16.3886,1.1307,7.7381,1.5367,7.6667,1.9772,8.0000,0.6896,8.0236,806.1862
2020-06-09 14:30:00.000,16878,16.3983,1.1864,7.9302,1.4879,8.0769,2.2102,7.0000,0.7633,7.8915,963.7376
2020-06-09 15:00:00.000,16879,16.3738,1.0115,8.4091,1.2906,8.4615,1.6149,9.0000,0.6378,7.7121,718.6261
2020-06-09 15:30:00.000,16880,16.3174,1.1914,7.9070,1.5437,8.0000,2.0738,8.0000,0.7872,7.9063,984.4602
2020-06-09 16:00:00.000,16881,16.2411,1.3224,8.2143,1.7327,8.2500,1.9521,7.0000,0.8244,8.0157,1144.4426
2020-06-09 16:30:00.000,16882,16.1263,1.2320,8.0238,1.5729,8.4167,2.2067,8.0000,0.8216,8.0794,1090.1198
2020-06-09 17:00:00.000,16883,15.9913,1.3255,8.3659,1.7283,8.5000,2.5403,8.0000,0.8247,8.2764,1162.6799
2020-06-09 17:30:00.000,16884,15.8455,1.4623,8.5714,1.8852,8.2500,2.2709,8.0000,0.8960,8.0157,1438.9897
2020-06-09 18:00:00.000,16885,15.7050,1.4582,8.5128,1.8342,8.6364,2.1103,9.0000,0.9529,8.6356,1426.5352
2020-06-09 18:30:00.000,16886,15.5738,1.3594,8.4048,1.8323,8.9167,2.9726,8.0000,0.8492,8.0873,1298.5003
2020-06-09 19:00:00.000,16887,15.4627,1.4539,8.7805,1.8703,8.8333,2.4252,8.0000,0.9354,8.2097,1452.4858
2020-06-09 19:30:00.000,16888,15.3945,1.6590,8.7436,2.0892,8.2727,2.5547,8.0000,1.1014,8.7759,1922.0483
2020-06-09 20:00:00.000,16889,15.3529,1.6637,8.8250,2.1737,9.2500,2.6614,10.0000,1.0372,8.5546,1847.5638
2020-06-09 20:30:00.000,16890,15.3428,1.4322,8.6154,1.8512,8.5455,2.4021,9.0000,0.9148,8.5593,1349.0506
2020-06-09 21:00:00.000,16891,15.3611,1.5143,8.6190,1.9697,8.4167,2.4138,8.0000,0.9354,8.0873,1515.4014
2020-06-09 21:30:00.000,16892,15.4279,1.4428,8.4146,1.8277,8.8333,2.3117,9.0000,0.9218,8.2097,1414.8796
2020-06-09 22:00:00.000,16893,15.5268,1.4707,8.3810,1.8009,8.5000,2.2301,8.0000,0.9436,8.0794,1482.9769
2020-06-09 22:30:00.000,16894,15.6449,1.3908,8.3488,1.8778,8.5385,2.6309,8.0000,0.8590,7.8308,1322.1124
2020-06-09 23:00:00.000,16895,15.7729,1.3420,8.2439,1.7145,8.2500,2.2243,8.0000,0.8514,8.3033,1178.8229
2020-06-09 23:30:00.000,16896,15.9147,1.2654,8.1905,1.6653,8.1667,2.1626,8.0000,0.7928,8.0794,1080.3655
2020-06-10 00:00:00.000,16897,16.0742,1.4344,8.5854,1.8354,8.3333,2.6091,8.0000,0.9130,8.2097,1374.5721
2020-06-10 00:30:00.000,16898,16.2182,1.2942,8.1395,1.6564,8.2308,2.0357,8.0000,0.8151,7.8527,1133.3402
2020-06-10 01:00:00.000,16899,16.3359,1.1944,8.2619,1.5110,8.0000,1.7906,8.0000,0.7639,8.0079,967.2695
2020-06-10 01:30:00.000,16900,16.4247,1.1442,8.1163,1.3874,8.0833,1.6340,7.0000,0.7386,7.9531,889.3959
2020-06-10 02:00:00.000,16901,16.4830,1.0406,7.9767,1.3011,7.9231,1.6349,7.0000,0.7013,7.8915,776.3651
2020-06-10 02:30:00.000,16902,16.5004,1.1335,8.1190,1.3771,8.1667,1.6366,8.0000,0.7074,8.0794,847.6844
2020-06-10 03:00:00.000,16903,16.4901,1.1784,8.0227,1.5667,7.9231,1.9327,8.0000,0.6800,7.7121,881.0797
2020-06-10 03:30:00.000,16904,16.4365,1.1936,7.8140,1.4942,7.9231,1.8591,8.0000,0.7282,7.8915,900.4054
2020-06-10 04:00:00.000,16905,16.3529,1.1114,8.0465,1.3277,7.9231,1.6031,8.0000,0.7219,7.8385,858.1729
2020-06-10 04:30:00.000,16906,16.2500,1.0430,7.6444,1.2719,7.6154,1.6448,7.0000,0.6774,7.5970,748.2221
2020-06-10 05:00:00.000,16907,16.1091,1.0475,7.5111,1.3281,7.6154,1.6994,8.0000,0.6621,7.4853,740.4899
2020-06-10 05:30:00.000,16908,15.9681,1.1109,7.7333,1.3474,7.6154,1.5565,7.0000,0.6690,7.4853,802.3245
2020-06-10 06:00:00.000,16909,15.8127,1.0408,7.5333,1.2967,7.5385,1.6501,7.0000,0.6698,7.5970,729.5428
2020-06-10 06:30:00.000,16910,15.6611,0.8776,7.3617,1.1499,7.2857,1.3826,6.0000,0.5774,7.1761,559.7181
2020-06-10 07:00:00.000,16911,15.5310,0.8104,7.4565,1.0331,7.6429,1.5210,7.0000,0.5253,7.3237,462.1005
2020-06-10 07:30:00.000,16912,15.4271,1.0350,7.5909,1.2701,7.7692,1.4907,8.0000,0.6865,7.7197,749.8936
2020-06-10 08:00:00.000,16913,15.3456,1.0789,7.5217,1.4161,7.5385,1.8451,7.0000,0.6693,7.3768,785.9941
2020-06-10 08:30:00.000,16914,15.2910,0.8245,7.3191,1.0370,7.2857,1.3082,7.0000,0.5277,7.2199,472.4466
2020-06-10 09:00:00.000,16915,15.2813,0.8823,7.4667,1.1439,7.4615,1.4885,7.0000,0.5485,7.5448,500.3749
2020-06-10 09:30:00.000,16916,15.3073,0.7755,7.5106,0.9333,7.4286,1.0783,8.0000,0.5135,7.1690,436.9952
2020-06-10 10:00:00.000,16917,15.3634,0.8707,7.4130,1.0957,7.4615,1.2921,8.0000,0.5785,7.3768,533.2839
2020-06-10 10:30:00.000,16918,15.4400,0.7974,7.2826,1.0034,7.2857,1.2148,7.0000,0.5066,7.2878,425.2018
2020-06-10 11:00:00.000,16919,15.5442,0.7434,7.2553,0.9135,7.2857,1.1280,7.0000,0.4830,7.1690,384.3124
2020-06-10 11:30:00.000,16920,15.6633,0.8738,7.2083,1.1827,7.3571,1.5046,7.0000,0.5338,7.1189,516.0457
2020-06-10 12:00:00.000,16921,15.7975,0.8706,7.2391,1.0577,7.3571,1.2517,7.0000,0.5603,7.3309,513.0546
2020-06-10 12:30:00.000,16922,15.9404,0.7988,7.2553,0.9918,7.2857,1.1890,7.0000,0.5289,7.2199,458.3934
2020-06-10 13:00:00.000,16923,16.0763,0.8459,7.2340,1.0368,7.2143,1.2368,7.0000,0.5514,7.2714,498.7482
2020-06-10 13:30:00.000,16924,16.1812,0.7670,7.1277,0.9856,7.0000,1.1133,7.0000,0.4624,7.1690,371.7366
2020-06-10 14:00:00.000,16925,16.2780,0.7567,7.1277,0.9093,7.1429,1.0892,7.0000,0.5176,7.2199,418.9650
2020-06-10 14:30:00.000,16926,16.3387,0.6064,7.1277,0.7700,7.1429,0.9874,7.0000,0.3886,7.2643,244.8738
2020-06-10 15:00:00.000,16927,16.3702,0.6059,7.0204,0.7415,7.0714,0.9204,7.0000,0.3794,6.8784,247.2365
2020-06-10 15:30:00.000,16928,16.3620,0.5806,6.9792,0.7483,7.0714,0.8558,7.0000,0.3757,7.1189,231.8645
2020-06-10 16:00:00.000,16929,16.3346,0.5454,6.9184,0.7539,7.0714,0.9147,7.0000,0.3199,6.8378,191.1982
2020-06-10 16:30:00.000,16930,16.2788,0.5875,6.7347,0.7339,6.7857,0.8904,7.0000,0.3820,6.8784,238.4504
2020-06-10 17:00:00.000,16931,16.1939,0.5696,6.8600,0.7374,6.8667,0.9805,7.0000,0.3686,6.7483,230.1366
2020-06-10 17:30:00.000,16932,16.0908,0.5066,6.6863,0.6577,6.8000,0.8609,7.0000,0.3157,6.6536,174.6321
2020-06-10 18:00:00.000,16933,15.9770,0.4877,6.7143,0.5750,6.7857,0.6599,7.0000,0.3132,6.9252,160.0931
2020-06-10 18:30:00.000,16934,15.8536,0.4490,6.7200,0.5710,6.9333,0.7076,6.0000,0.2818,6.8322,135.7933
2020-06-10 19:00:00.000,16935,15.7311,0.5189,6.5882,0.6331,6.6000,0.7292,6.0000,0.3272,6.6536,181.5292
2020-06-10 19:30:00.000,16936,15.6297,0.4962,6.6471,0.6219,6.6000,0.7200,6.0000,0.3032,6.6104,161.3320
2020-06-10 20:00:00.000,16937,15.5588,0.4635,6.5472,0.6153,6.5000,0.8404,7.0000,0.2671,6.4025,138.2525
2020-06-10 20:30:00.000,16938,15.5046,0.3542,6.5600,0.4635,6.5333,0.5790,7.0000,0.2131,6.7351,79.0553
2020-06-10 21:00:00.000,16939,15.4754,0.3650,6.6275,0.4859,6.4667,0.6734,7.0000,0.2286,6.6974,87.2018
2020-06-10 21:30:00.000,16940,15.4877,0.3368,6.5192,0.4237,6.4667,0.5575,7.0000,0.2207,6.5256,80.8669
2020-06-10 22:00:00.000,16941,15.5245,0.3925,6.4615,0.4871,6.5333,0.6244,7.0000,0.2568,6.5256,108.0914
2020-06-10 22:30:00.000,16942,15.5865,0.3131,6.5098,0.3829,6.5333,0.4648,7.0000,0.2018,6.6974,66.2088
2020-06-10 23:00:00.000,16943,15.6794,0.3107,6.6275,0.3947,6.6667,0.4748,6.0000,0.2015,6.6104,67.3379
2020-06-10 23:30:00.000,16944,15.7942,0.3257,6.4423,0.4241,6.3333,0.6821,6.0000,0.2070,6.4904,73.1671
2020-06-11 00:00:00.000,16945,15.9103,0.3540,6.3922,0.4339,6.5333,0.5245,6.0000,0.2343,6.6579,86.6687
2020-06-11 00:30:00.000,16946,16.0204,0.3438,6.3846,0.4450,6.3333,0.6411,6.0000,0.2182,6.5256,80.7335
2020-06-11 01:00:00.000,16947,16.1442,0.2869,6.6863,0.3937,6.4667,0.6459,6.0000,0.1849,6.6536,58.3387
2020-06-11 01:30:00.000,16948,16.2722,0.2720,6.6667,0.3341,6.6667,0.4102,6.0000,0.1750,6.6536,52.3660
2020-06-11 02:00:00.000,16949,16.3601,0.2952,6.5385,0.3754,6.4667,0.4623,6.0000,0.1898,6.5677,62.0121
2020-06-11 02:30:00.000,16950,16.4130,0.2623,6.5490,0.3307,6.5333,0.3843,6.0000,0.1618,6.6104,45.9834
2020-06-11 03:00:00.000,16951,16.4366,0.2747,6.5192,0.3330,6.5333,0.3910,6.0000,0.1799,6.5256,54.6010
2020-06-11 03:30:00.000,16952,16.4515,0.2515,6.7400,0.3235,6.6667,0.4520,7.0000,0.1681,6.7467,46.0339
2020-06-11 04:00:00.000,16953,16.4293,0.2604,6.8269,0.3198,6.9333,0.3779,7.0000,0.1697,6.5256,50.0767
2020-06-11 04:30:00.000,16954,16.3591,0.2726,6.5192,0.3495,6.6000,0.5640,6.0000,0.1758,6.5256,52.7169
2020-06-11 05:00:00.000,16955,16.2563,0.2907,6.6800,0.3743,6.5333,0.5171,7.0000,0.1823,6.7417,56.4941
2020-06-11 05:30:00.000,16956,16.1527,0.2311,6.9796,0.2811,6.7857,0.3884,7.0000,0.1530,6.9252,38.6044
2020-06-11 06:00:00.000,16957,16.0462,0.2679,6.7647,0.3536,6.6000,0.6302,6.0000,0.1652,6.6536,48.7600
2020-06-11 06:30:00.000,16958,15.8996,0.2855,6.8600,0.3593,6.5333,0.4613,7.0000,0.1827,6.7867,55.6503
2020-06-11 07:00:00.000,16959,15.7468,0.2559,6.6122,0.3066,6.5714,0.3676,6.0000,0.1688,6.9726,45.6953
2020-06-11 07:30:00.000,16960,15.6234,0.3020,6.5600,0.3755,6.4667,0.4404,7.0000,0.1957,6.7417,62.2775
2020-06-11 08:00:00.000,16961,15.5254,0.3391,6.6346,0.4574,6.4667,0.6090,6.0000,0.2022,6.5677,75.7193
2020-06-11 08:30:00.000,16962,15.4506,0.2821,6.5849,0.3538,6.5333,0.4372,6.0000,0.1757,6.4430,53.7195
2020-06-11 09:00:00.000,16963,15.3675,0.2542,6.5385,0.3170,6.4667,0.4250,7.0000,0.1625,6.5256,45.1303
2020-06-11 09:30:00.000,16964,15.3380,0.2914,6.7170,0.3439,6.6250,0.4095,7.0000,0.1944,6.3625,63.1384
2020-06-11 10:00:00.000,16965,15.3475,0.2950,6.6275,0.3679,6.2667,0.4435,6.0000,0.1912,6.6536,60.1607
2020-06-11 10:30:00.000,16966,15.3783,0.3078,6.5000,0.4179,6.5333,0.8420,6.0000,0.1849,6.7933,60.4976
2020-06-11 11:00:00.000,16967,15.4208,0.2572,6.9000,0.3190,6.8000,0.4189,7.0000,0.1715,6.7867,48.5227
2020-06-11 11:30:00.000,16968,15.4968,0.2645,7.0625,0.3486,6.8571,0.4266,7.0000,0.1655,7.1189,47.3326
2020-06-11 12:00:00.000,16969,15.6044,0.2599,6.7400,0.3174,6.8667,0.3794,7.0000,0.1694,6.8322,47.7685
2020-06-11 12:30:00.000,16970,15.7143,0.2478,7.6327,0.3140,7.4286,0.4361,6.0000,0.1620,6.9252,44.5018
2020-06-11 13:00:00.000,16971,15.8190,0.2665,7.3696,0.3454,6.7143,0.4328,6.0000,0.1686,7.3237,47.2465
2020-06-11 13:30:00.000,16972,15.9421,0.2164,7.4898,0.2687,8.0714,0.3773,7.0000,0.1417,6.9252,34.9868
2020-06-11 14:00:00.000,16973,16.0551,0.2270,7.6522,0.2943,7.0769,0.3546,6.0000,0.1455,7.3333,35.9451
2020-06-11 14:30:00.000,16974,16.1440,0.2283,7.5455,0.2781,7.4615,0.3503,6.0000,0.1552,7.7252,36.4169
2020-06-11 15:00:00.000,16975,16.2092,0.2458,7.7234,0.3140,7.3571,0.3835,7.0000,0.1542,7.1690,41.6472
2020-06-11 15:30:00.000,16976,16.2476,0.2824,7.4375,0.3719,7.5714,0.5309,8.0000,0.1784,7.0694,56.4529
2020-06-11 16:00:00.000,16977,16.2729,0.2995,7.4375,0.3808,6.8571,0.5142,6.0000,0.2001,7.0694,66.0122
2020-06-11 16:30:00.000,16978,16.2581,0.3326,6.9000,0.4427,6.5333,0.5987,6.0000,0.2054,6.7417,75.4281
2020-06-11 17:00:00.000,16979,16.2227,0.4378,6.5400,0.5951,6.5333,0.9294,7.0000,0.2776,6.7867,133.7803
2020-06-11 17:30:00.000,16980,16.1636,0.5642,6.4423,0.6723,6.4000,0.8134,6.0000,0.3687,6.4841,223.7157
2020-06-11 18:00:00.000,16981,16.0900,0.5883,6.6471,0.8216,6.4667,1.0818,6.0000,0.3468,6.6536,224.9105
2020-06-11 18:30:00.000,16982,15.9914,0.8467,6.5490,1.0628,6.5333,1.2084,7.0000,0.4931,6.6974,442.5692
2020-06-11 19:00:00.000,16983,15.8857,1.0620,6.9200,1.3420,6.8000,1.8648,7.0000,0.6601,6.7351,767.5835
2020-06-11 19:30:00.000,16984,15.7814,1.1099,7.1458,1.4624,7.1429,1.7186,7.0000,0.6904,7.0764,831.7016
2020-06-11 20:00:00.000,16985,15.6956,1.1931,6.9592,1.4540,6.8571,1.7652,7.0000,0.7590,6.8784,979.6100
2020-06-11 20:30:00.000,16986,15.6190,1.3213,7.3333,1.7035,7.4286,1.9607,8.0000,0.8242,7.0769,1199.0533
2020-06-11 21:00:00.000,16987,15.5576,1.2455,7.4000,1.6344,7.3846,2.2051,7.0000,0.7500,7.4926,1002.6202
2020-06-11 21:30:00.000,16988,15.5255,1.2936,7.4565,1.6928,7.4615,2.0795,7.0000,0.8038,7.3768,1117.9365
2020-06-11 22:00:00.000,16989,15.5153,1.4015,7.4318,1.6416,7.4615,1.9266,8.0000,0.9180,7.6667,1299.0564
2020-06-11 22:30:00.000,16990,15.5353,1.3742,7.7045,1.7468,7.4615,2.3205,7.0000,0.8495,7.6541,1233.4681
2020-06-11 23:00:00.000,16991,15.5677,1.2348,7.5000,1.5411,7.5385,1.8274,8.0000,0.8118,7.4380,1090.1473
2020-06-11 23:30:00.000,16992,15.6343,1.3726,7.7273,1.7072,7.8462,2.0934,8.0000,0.9121,7.7121,1345.9614
2020-06-12 00:00:00.000,16993,15.7309,1.4434,7.8837,1.7404,7.9231,2.0171,7.0000,0.9547,7.8308,1454.0896
2020-06-12 00:30:00.000,16994,15.8182,1.2619,7.8636,1.5748,7.8462,2.2245,9.0000,0.8000,7.6541,1101.6230
2020-06-12 01:00:00.000,16995,15.9202,1.3379,8.3256,1.8055,8.2500,2.4773,9.0000,0.8279,7.9531,1205.8193
2020-06-12 01:30:00.000,16996,16.0262,1.2324,7.9302,1.5731,7.8462,1.8989,8.0000,0.7987,7.8450,1039.7627
2020-06-12 02:00:00.000,16997,16.1375,1.3605,8.0889,1.7305,8.0769,1.9755,9.0000,0.8446,7.5970,1269.2195
2020-06-12 02:30:00.000,16998,16.2293,1.4032,7.9762,1.8276,7.9167,2.1809,9.0000,0.9043,8.0794,1328.0883
2020-06-12 03:00:00.000,16999,16.2817,1.3967,8.0000,1.8466,8.0833,2.3325,8.0000,0.9179,7.9531,1371.4168
2020-06-12 03:30:00.000,17000,16.3250,1.3786,8.1591,1.8157,8.1538,2.1985,7.0000,0.8931,7.7710,1349.8924
2020-06-12 04:00:00.000,17001,16.3622,1.3475,7.7442,1.7210,7.8462,2.0985,8.0000,0.8216,7.8231,1152.2746
2020-06-12 04:30:00.000,17002,16.3477,1.3241,7.9767,1.6220,8.0769,1.9206,9.0000,0.8508,7.8308,1204.1828
2020-06-12 05:00:00.000,17003,16.3008,1.2417,8.1860,1.5860,8.1538,1.8845,8.0000,0.7927,7.8308,1065.3029
2020-06-12 05:30:00.000,17004,16.2384,1.2553,7.9318,1.6180,8.2308,2.0662,8.0000,0.7840,7.6541,1078.2123
2020-06-12 06:00:00.000,17005,16.1670,1.4091,8.0238,1.8086,7.7500,2.2476,8.0000,0.8847,8.0157,1308.5088
2020-06-12 06:30:00.000,17006,16.0850,1.3074,8.2439,1.6410,7.9167,2.2676,8.0000,0.8646,8.3525,1180.2846
2020-06-12 07:00:00.000,17007,15.9406,1.4339,8.1667,1.9971,8.1667,2.8462,8.0000,0.9093,8.0157,1393.3503
2020-06-12 07:30:00.000,17008,15.8414,1.3932,8.3571,1.6999,8.2500,2.0166,8.0000,0.8666,8.0157,1287.2714
2020-06-12 08:00:00.000,17009,15.7297,1.2394,8.2857,1.6520,8.4167,2.2548,8.0000,0.7704,8.1440,1029.1618
2020-06-12 08:30:00.000,17010,15.6430,1.2877,8.4048,1.6596,8.4167,2.3879,8.0000,0.7943,8.0317,1131.1143
2020-06-12 09:00:00.000,17011,15.5424,1.4483,8.4250,1.7942,8.2500,2.1107,9.0000,0.9355,8.4132,1438.0396
2020-06-12 09:30:00.000,17012,15.4776,1.3359,8.0476,1.7073,8.1667,2.0992,7.0000,0.8409,8.0794,1176.9837
2020-06-12 10:00:00.000,17013,15.4372,1.3606,8.0465,1.8177,8.2308,2.5779,8.0000,0.8470,7.8308,1280.6432
2020-06-12 10:30:00.000,17014,15.4300,1.1824,8.4524,1.5101,8.2500,1.9120,8.0000,0.7654,8.0794,966.7357
2020-06-12 11:00:00.000,17015,15.4169,1.5524,8.5250,1.9857,8.4167,2.5310,9.0000,0.9732,8.4833,1578.1781
2020-06-12 11:30:00.000,17016,15.4490,1.4065,8.4634,1.7748,8.5833,2.2334,8.0000,0.9029,8.2764,1348.4411
2020-06-12 12:00:00.000,17017,15.5027,1.2417,8.5349,1.5602,8.6667,1.7917,9.0000,0.8115,7.9141,1099.4229
2020-06-12 12:30:00.000,17018,15.5845,1.3503,7.9091,1.6767,8.1538,2.1225,8.0000,0.8633,7.7710,1266.4188
2020-06-12 13:00:00.000,17019,15.6697,1.5637,8.3902,1.8637,8.0000,2.2192,8.0000,1.0476,8.2846,1726.5718
2020-06-12 13:30:00.000,17020,15.7491,1.4697,8.3750,1.8626,8.0000,2.4193,7.0000,0.9740,8.5546,1462.7826
2020-06-12 14:00:00.000,17021,15.8429,1.2989,8.4884,1.6128,8.4615,1.9776,8.0000,0.8300,7.8915,1169.1860
2020-06-12 14:30:00.000,17022,15.9484,1.7104,8.6750,2.0572,8.9167,2.6378,8.0000,1.1752,8.4833,2127.9682
2020-06-12 15:00:00.000,17023,16.0424,1.6128,8.3171,2.1262,8.1667,2.6900,7.0000,1.0456,8.2764,1803.0190
2020-06-12 15:30:00.000,17024,16.1039,1.7701,8.6585,2.4493,8.8333,3.0063,9.0000,1.1039,8.3443,2122.1388
2020-06-12 16:00:00.000,17025,16.1406,1.4599,8.7619,1.9352,8.5000,2.2536,8.0000,0.8923,8.0794,1430.7457
2020-06-12 16:30:00.000,17026,16.1828,1.7690,8.8049,2.2927,8.6667,3.1570,8.0000,1.1209,8.2623,2156.1116
2020-06-12 17:00:00.000,17027,16.2063,1.6944,8.7250,2.0550,8.8333,2.7044,8.0000,1.1005,8.4132,1990.1327
2020-06-12 17:30:00.000,17028,16.1828,1.7488,8.6250,2.2855,8.8333,3.2371,10.0000,1.1441,8.4833,2178.2402
2020-06-12 18:00:00.000,17029,16.1238,2.0081,8.8974,2.5870,8.8182,3.7086,9.0000,1.2580,8.6271,2697.8462
2020-06-12 18:30:00.000,17030,16.0860,1.7463,8.7750,2.0514,8.5833,2.2958,7.0000,1.1743,8.5546,2204.9893
2020-06-12 19:00:00.000,17031,16.0313,1.9182,8.8293,2.4764,8.7500,3.0276,8.0000,1.2187,8.3443,2533.0474
2020-06-12 19:30:00.000,17032,15.9511,1.8472,9.0000,2.4012,9.0000,3.0254,9.0000,1.1734,8.5630,2347.7103
2020-06-12 20:00:00.000,17033,15.8455,2.1520,9.3158,2.7413,9.5455,4.1232,8.0000,1.3976,8.9298,3198.5313
2020-06-12 20:30:00.000,17034,15.7645,2.0148,9.2105,2.6281,9.4545,3.5973,9.0000,1.2844,9.0088,2761.7659
2020-06-12 21:00:00.000,17035,15.7111,1.9289,9.0256,2.6779,9.4545,3.4631,9.0000,1.2345,8.6271,2566.3119
2020-06-12 21:30:00.000,17036,15.6451,2.0601,9.2250,2.5794,9.0833,3.4127,9.0000,1.2843,8.5546,2853.5159
2020-06-12 22:00:00.000,17037,15.5827,2.0246,9.5500,2.5280,9.5833,3.4211,9.0000,1.2646,8.4833,2895.8879
2020-06-12 22:30:00.000,17038,15.5581,1.9796,9.0789,2.4627,8.9091,3.0705,9.0000,1.3375,8.9386,2786.4729
2020-06-12 23:00:00.000,17039,15.5736,2.2271,9.2308,2.9043,9.2727,3.4869,8.0000,1.3498,8.6271,3270.1402
2020-06-12 23:30:00.000,17040,15.5954,2.3915,9.3056,3.0263,8.8000,3.9875,8.0000,1.5292,9.5140,3578.2433
2020-06-13 00:00:00.000,17041,15.6190,2.3185,9.5789,2.8551,9.4545,3.6625,9.0000,1.4856,8.9298,3685.7946
2020-06-13 00:30:00.000,17042,15.6755,2.0815,9.5526,2.6487,9.5455,3.8142,10.0000,1.2918,8.8522,2891.3932
2020-06-13 01:00:00.000,17043,15.7674,2.2517,9.3514,2.6955,9.0909,3.5059,9.0000,1.5052,9.0268,3583.1368
2020-06-13 01:30:00.000,17044,15.8500,2.0612,9.6757,2.5398,9.0000,3.1945,10.0000,1.3842,9.0893,3016.1113
2020-06-13 02:00:00.000,17045,15.9205,2.4639,9.7027,3.0289,9.4545,3.4257,9.0000,1.4498,9.1712,3766.1021
2020-06-13 02:30:00.000,17046,15.9995,1.8940,9.4103,2.5516,9.1818,4.1690,9.0000,1.2233,8.7759,2559.1831
2020-06-13 03:00:00.000,17047,16.0977,2.2376,9.8108,2.7057,9.5455,3.3364,9.0000,1.5268,9.2545,3683.0658
2020-06-13 03:30:00.000,17048,16.1754,2.0520,9.1053,2.5174,9.3636,3.0178,9.0000,1.3444,8.8522,2933.6647
2020-06-13 04:00:00.000,17049,16.2199,1.9875,9.5405,2.3155,9.0000,2.6266,10.0000,1.3373,9.0893,2799.4229
2020-06-13 04:30:00.000,17050,16.2354,2.2216,9.2368,2.9100,9.6364,3.2603,10.0000,1.3433,8.8522,3186.1400
2020-06-13 05:00:00.000,17051,16.2460,1.9003,9.3784,2.4071,9.4545,2.8235,10.0000,1.2794,9.2000,2572.1676
2020-06-13 05:30:00.000,17052,16.2577,2.1080,9.3784,2.6964,9.4545,3.4994,9.0000,1.3427,9.1441,2967.7191
2020-06-13 06:00:00.000,17053,16.2196,1.8286,9.4444,2.1455,9.0909,2.6459,10.0000,1.2217,9.3394,2293.9206
2020-06-13 06:30:00.000,17054,16.1497,2.0385,8.9024,2.4796,8.6667,3.1774,9.0000,1.2496,8.2951,2706.4534
2020-06-13 07:00:00.000,17055,16.0780,1.7664,9.3000,2.3048,9.0833,3.2620,9.0000,1.1258,8.4250,2211.1462
2020-06-13 07:30:00.000,17056,16.0067,1.7568,9.4359,2.1267,9.8182,2.6399,9.0000,1.1537,8.6356,2202.7066
2020-06-13 08:00:00.000,17057,15.9107,1.7360,9.3333,2.1716,9.0909,2.8113,9.0000,1.0756,8.6271,2026.1592
2020-06-13 08:30:00.000,17058,15.8048,1.9672,9.2632,2.6727,9.3636,3.0152,9.0000,1.2144,8.8522,2563.6792
2020-06-13 09:00:00.000,17059,15.7086,1.6981,9.1842,2.0480,9.0000,2.5962,9.0000,1.1465,9.0088,2043.7025
2020-06-13 09:30:00.000,17060,15.6277,1.5379,9.0000,1.9710,8.9091,2.4346,10.0000,1.0477,8.6838,1718.4880
2020-06-13 10:00:00.000,17061,15.5531,1.7277,9.0789,2.1098,9.1818,2.4261,8.0000,1.0976,8.8609,1974.3400
2020-06-13 10:30:00.000,17062,15.5005,1.9779,9.1842,2.3827,9.6364,2.7923,10.0000,1.2682,8.8087,2685.4451
2020-06-13 11:00:00.000,17063,15.4624,1.7158,8.9231,2.1827,8.7273,2.6921,9.0000,1.1273,8.7759,2025.1467
2020-06-13 11:30:00.000,17064,15.4462,1.6664,8.6316,1.9390,8.7273,2.4385,8.0000,1.1289,8.9298,1919.7558
2020-06-13 12:00:00.000,17065,15.4650,1.5780,8.9744,1.9484,9.0909,2.3771,8.0000,1.0368,8.7328,1709.2895
2020-06-13 12:30:00.000,17066,15.4956,1.3663,8.9250,1.6948,8.9167,2.4147,8.0000,0.8945,8.5546,1325.8038
2020-06-13 13:00:00.000,17067,15.5489,1.5053,8.8462,1.9271,9.0000,2.9594,7.0000,0.9744,8.6356,1561.4943
2020-06-13 13:30:00.000,17068,15.6079,1.6326,8.9211,2.0059,8.6364,2.2551,9.0000,1.0547,8.8522,1746.4377
2020-06-13 14:00:00.000,17069,15.6727,1.4280,8.7317,1.7269,8.5833,1.9317,8.0000,0.9086,8.2276,1375.9123
2020-06-13 14:30:00.000,17070,15.7620,1.3517,8.3659,1.6981,8.2500,1.8713,8.0000,0.8365,8.2097,1207.3475
2020-06-13 15:00:00.000,17071,15.8634,1.2067,8.3000,1.5281,8.4167,2.0028,8.0000,0.7758,8.4833,956.8688
2020-06-13 15:30:00.000,17072,15.9597,1.4915,8.5750,1.9426,8.6667,2.5116,9.0000,0.9523,8.5546,1494.5653
2020-06-13 16:00:00.000,17073,16.0208,1.3102,8.2558,1.7402,8.0833,2.0652,8.0000,0.8246,7.9609,1167.3202
2020-06-13 16:30:00.000,17074,16.0863,1.2892,8.5476,1.5960,8.5000,2.2600,8.0000,0.8252,8.1440,1144.5088
2020-06-13 17:00:00.000,17075,16.1439,1.1636,8.1364,1.5097,8.2308,2.1318,9.0000,0.7397,7.7710,956.5247
2020-06-13 17:30:00.000,17076,16.1868,1.1921,8.5250,1.4274,8.1667,1.6602,8.0000,0.8000,8.3802,991.8876
2020-06-13 18:00:00.000,17077,16.1911,1.4377,8.3000,1.8257,8.7500,2.3174,9.0000,0.9291,8.4132,1397.5231
2020-06-13 18:30:00.000,17078,16.1687,1.2750,8.8250,1.6095,8.6667,2.0717,9.0000,0.8238,8.4417,1097.3862
2020-06-13 19:00:00.000,17079,16.1512,1.1008,8.6500,1.3589,8.8333,1.6320,9.0000,0.7037,8.4132,806.1634
2020-06-13 19:30:00.000,17080,16.1204,1.2484,8.5000,1.5665,8.4167,1.9955,8.0000,0.8295,8.4132,1103.9234
2020-06-13 20:00:00.000,17081,16.0663,1.1631,8.1190,1.4837,8.0000,1.7557,8.0000,0.7323,8.1520,875.7832
2020-06-13 20:30:00.000,17082,15.9971,1.0284,8.3810,1.3072,7.9167,1.6003,9.0000,0.6376,8.0157,701.4990
2020-06-13 21:00:00.000,17083,15.9246,1.1060,8.2326,1.5003,8.4615,1.7292,8.0000,0.6804,7.8308,822.8525
2020-06-13 21:30:00.000,17084,15.8621,1.2038,8.3023,1.4914,8.0769,1.8062,8.0000,0.7630,7.8308,990.9287
2020-06-13 22:00:00.000,17085,15.7966,1.1206,8.0233,1.3077,8.0769,1.5469,8.0000,0.7371,7.8915,879.6679
2020-06-13 22:30:00.000,17086,15.7321,1.1402,7.9091,1.4137,8.3077,1.8878,9.0000,0.7267,7.6541,896.1400
2020-06-13 23:00:00.000,17087,15.7006,1.2073,7.8837,1.6108,7.8333,1.8621,7.0000,0.7590,7.9531,967.0042
2020-06-13 23:30:00.000,17088,15.6795,0.9760,8.1364,1.2554,8.0769,1.6696,8.0000,0.5952,7.7121,639.0981
2020-06-14 00:00:00.000,17089,15.6679,0.8626,8.0233,1.0247,7.5385,1.1411,8.0000,0.5664,7.8915,506.4540
2020-06-14 00:30:00.000,17090,15.6714,0.9122,7.7273,1.1187,7.6154,1.5367,7.0000,0.5793,7.6466,560.7572
2020-06-14 01:00:00.000,17091,15.7113,0.9678,7.7333,1.2363,8.0769,1.4818,8.0000,0.6312,7.6045,667.6578
2020-06-14 01:30:00.000,17092,15.7636,0.8810,7.9556,1.1052,7.9231,1.2707,8.0000,0.5518,7.5407,531.6270
2020-06-14 02:00:00.000,17093,15.8158,0.7797,7.6444,0.9854,7.9231,1.1695,8.0000,0.5109,7.5407,423.6785
2020-06-14 02:30:00.000,17094,15.8759,0.9335,7.5682,1.1433,7.8462,1.4896,9.0000,0.6159,7.7121,606.4941
2020-06-14 03:00:00.000,17095,15.9536,0.8171,7.8864,1.0660,7.9231,1.3257,7.0000,0.5206,7.7121,447.7233
2020-06-14 03:30:00.000,17096,16.0342,0.7410,7.4348,0.9048,7.5000,1.1149,7.0000,0.4452,7.2878,356.3365
2020-06-14 04:00:00.000,17097,16.0966,0.8119,7.7045,1.0615,7.6923,1.6112,7.0000,0.5024,7.6541,432.4911
2020-06-14 04:30:00.000,17098,16.1455,0.7658,7.5333,0.9582,7.4615,1.2302,8.0000,0.4921,7.4926,407.0125
2020-06-14 05:00:00.000,17099,16.1968,0.7750,7.6000,0.9703,7.2308,1.6120,8.0000,0.4976,7.5407,410.4167
2020-06-14 05:30:00.000,17100,16.2401,0.6989,7.5652,0.9497,7.6154,1.5338,7.0000,0.4439,7.3768,344.5422
2020-06-14 06:00:00.000,17101,16.2520,0.7551,7.7021,0.9071,7.7143,1.1421,8.0000,0.4797,7.2786,398.7977
2020-06-14 06:30:00.000,17102,16.2341,0.6756,7.5652,0.8750,7.3846,1.0462,7.0000,0.4206,7.3768,302.2056
2020-06-14 07:00:00.000,17103,16.2049,0.6606,7.6000,0.8361,7.6923,1.0089,7.0000,0.4325,7.4853,306.9148
2020-06-14 07:30:00.000,17104,16.1602,0.6873,7.4468,0.8590,7.4286,1.0482,7.0000,0.4550,7.2199,341.5232
2020-06-14 08:00:00.000,17105,16.1071,0.5744,7.3261,0.7306,7.3077,0.8954,7.0000,0.3786,7.4307,230.7917
2020-06-14 08:30:00.000,17106,16.0223,0.6560,7.3111,0.7983,7.6154,1.0486,7.0000,0.4308,7.4485,292.2000
2020-06-14 09:00:00.000,17107,15.9391,0.5853,7.3958,0.7768,7.3571,1.0480,8.0000,0.3528,7.0694,229.2229
2020-06-14 09:30:00.000,17108,15.8539,0.6066,7.5319,0.7800,7.7143,0.9220,8.0000,0.3657,7.1690,242.3378
2020-06-14 10:00:00.000,17109,15.7737,0.5693,7.0652,0.7011,7.1429,0.8610,7.0000,0.3666,7.2878,216.5512
2020-06-14 10:30:00.000,17110,15.6977,0.5743,7.1837,0.7020,7.2857,0.8254,7.0000,0.3621,6.9320,228.3202
2020-06-14 11:00:00.000,17111,15.6253,0.5253,7.3696,0.6437,7.6154,0.7530,8.0000,0.3360,7.3768,190.3807
2020-06-14 11:30:00.000,17112,15.5705,0.5163,7.2500,0.6713,7.0714,0.7719,7.0000,0.3096,7.0207,172.6600
2020-06-14 12:00:00.000,17113,15.5391,0.5392,7.2292,0.6548,7.0714,0.8248,7.0000,0.3467,7.0694,196.6228
2020-06-14 12:30:00.000,17114,15.5210,0.5023,7.0208,0.6005,7.1429,0.7104,7.0000,0.3337,7.1189,180.0507
2020-06-14 13:00:00.000,17115,15.5272,0.4918,7.0408,0.6425,6.8571,0.7958,6.0000,0.3197,6.9252,171.1971
2020-06-14 13:30:00.000,17116,15.5448,0.6395,6.9592,0.8074,6.6429,1.2986,5.0000,0.3856,6.9726,261.5527
2020-06-14 14:00:00.000,17117,15.5826,0.5427,6.9592,0.6536,7.0000,0.7583,7.0000,0.3614,6.9252,209.2469
2020-06-14 14:30:00.000,17118,15.6476,0.5986,6.7917,0.7485,6.9286,0.9711,7.0000,0.3968,7.1259,245.9205
2020-06-14 15:00:00.000,17119,15.7059,0.6882,6.8627,0.9941,6.7333,1.7970,5.0000,0.4131,6.6974,313.3351
2020-06-14 15:30:00.000,17120,15.7809,0.7318,6.6667,0.9388,6.6000,1.0828,6.0000,0.4519,6.6601,351.6571
2020-06-14 16:00:00.000,17121,15.8541,0.7542,6.6400,0.9141,6.4000,1.1766,6.0000,0.4863,6.8322,383.5889
2020-06-14 16:30:00.000,17122,15.9363,0.8273,6.6863,1.0844,6.7333,1.3888,6.0000,0.5149,6.6974,453.5960
2020-06-14 17:00:00.000,17123,16.0105,0.7922,6.9400,0.9424,7.0000,1.0693,7.0000,0.5138,6.8322,439.2524
2020-06-14 17:30:00.000,17124,16.0618,0.7936,7.0204,1.0137,6.9286,1.3111,6.0000,0.5236,6.9184,450.5118
2020-06-14 18:00:00.000,17125,16.1080,0.8755,6.9400,1.1055,6.7333,1.8731,6.0000,0.5521,6.8322,517.5639
2020-06-14 18:30:00.000,17126,16.1374,0.8496,7.0851,0.9961,7.1429,1.0722,7.0000,0.5432,7.1197,489.0439
2020-06-14 19:00:00.000,17127,16.1552,0.8124,7.1064,1.0410,7.0714,1.5046,7.0000,0.5283,7.1761,457.8832
2020-06-14 19:30:00.000,17128,16.1356,0.7889,7.2766,0.9678,7.2143,1.2217,7.0000,0.4955,7.2199,411.7007
2020-06-14 20:00:00.000,17129,16.1175,0.9706,7.2979,1.2659,7.0000,1.9880,7.0000,0.6078,7.1773,632.6970
2020-06-14 20:30:00.000,17130,16.0794,0.8275,7.3542,1.0269,7.2857,1.2094,7.0000,0.5066,7.0694,458.9670
2020-06-14 21:00:00.000,17131,16.0364,0.9406,7.4468,1.2834,7.5714,1.5564,8.0000,0.6056,7.2786,628.6187
2020-06-14 21:30:00.000,17132,15.9645,1.0807,7.6364,1.3268,7.6923,1.7956,7.0000,0.7163,7.6541,822.2090
2020-06-14 22:00:00.000,17133,15.8969,1.1126,7.6087,1.3834,7.4615,1.5698,9.0000,0.6937,7.3869,810.8620
2020-06-14 22:30:00.000,17134,15.8302,1.0725,7.9767,1.3540,7.9231,1.4873,8.0000,0.6691,7.8308,756.9365
2020-06-14 23:00:00.000,17135,15.7752,1.1709,8.0233,1.4691,8.2308,2.0114,8.0000,0.7430,7.7984,935.6580
2020-06-14 23:30:00.000,17136,15.7079,1.2002,8.1860,1.5757,8.4167,2.1082,8.0000,0.7539,7.9531,952.5730
2020-06-15 00:00:00.000,17137,15.6604,1.3385,8.3571,1.7695,8.3333,2.1353,8.0000,0.8080,8.0794,1153.0195
2020-06-15 00:30:00.000,17138,15.6258,1.1381,8.0930,1.3848,7.9231,1.7338,8.0000,0.7383,7.8915,899.3560
2020-06-15 01:00:00.000,17139,15.6184,1.2760,8.0952,1.5378,8.1667,2.1777,8.0000,0.8650,8.1440,1170.4192
2020-06-15 01:30:00.000,17140,15.6316,1.2537,8.3571,1.6223,8.9167,2.0398,8.0000,0.7941,8.0317,1045.0665
2020-06-15 02:00:00.000,17141,15.6535,1.3202,8.6341,1.6264,8.7500,1.9209,8.0000,0.8765,8.2764,1224.1431
2020-06-15 02:30:00.000,17142,15.6955,1.3427,8.4750,1.6317,8.8333,2.0314,9.0000,0.8997,8.4833,1249.1570
2020-06-15 03:00:00.000,17143,15.7460,1.1779,8.5122,1.4385,8.2500,1.8736,9.0000,0.7585,8.2177,957.1929
2020-06-15 03:30:00.000,17144,15.8162,1.2543,8.6842,1.5672,8.7273,1.9870,9.0000,0.8104,8.8860,1029.4381
2020-06-15 04:00:00.000,17145,15.8884,1.1881,8.9756,1.5253,8.8333,1.9449,9.0000,0.7459,8.2683,989.6571
2020-06-15 04:30:00.000,17146,15.9507,1.5078,9.1579,2.0604,9.3636,2.9646,10.0000,0.9270,8.9646,1496.5126
2020-06-15 05:00:00.000,17147,16.0298,1.5058,9.4054,1.9004,9.7273,2.3116,10.0000,0.9455,9.0893,1520.9798
2020-06-15 05:30:00.000,17148,16.0934,1.3470,9.1579,1.7144,9.1818,2.1510,10.0000,0.8596,9.0177,1224.3070
2020-06-15 06:00:00.000,17149,16.1526,1.3704,9.3158,1.6640,8.5455,1.9907,9.0000,0.8377,8.9386,1205.3549
2020-06-15 06:30:00.000,17150,16.1847,1.2808,9.2162,1.5940,9.0000,2.2461,8.0000,0.8486,9.2545,1135.3188
2020-06-15 07:00:00.000,17151,16.2060,1.2652,9.1622,1.5999,9.0909,2.2290,9.0000,0.8003,9.0982,1069.6385
2020-06-15 07:30:00.000,17152,16.2058,1.3525,9.6316,1.7931,9.4545,1.9798,10.0000,0.8039,9.0177,1198.3461
2020-06-15 08:00:00.000,17153,16.1872,1.3686,9.4359,1.7197,9.7273,2.2153,9.0000,0.8804,8.7759,1319.3542
2020-06-15 08:30:00.000,17154,16.1495,1.2999,9.2432,1.6528,9.5455,2.3922,10.0000,0.8735,9.0893,1218.1328
2020-06-15 09:00:00.000,17155,16.0916,1.3608,9.3421,1.6940,9.1818,2.1444,9.0000,0.8815,9.0088,1289.2546
2020-06-15 09:30:00.000,17156,16.0233,1.3467,9.3158,1.8544,9.2727,2.8581,9.0000,0.8505,8.8522,1275.5023
2020-06-15 10:00:00.000,17157,15.9576,1.1993,9.3947,1.5063,9.3636,1.8724,8.0000,0.7764,9.0177,987.4460
2020-06-15 10:30:00.000,17158,15.8691,1.2102,8.8462,1.5829,9.0909,1.9698,9.0000,0.7446,8.6271,966.8617
2020-06-15 11:00:00.000,17159,15.7808,1.2566,9.2308,1.5828,9.0000,2.1060,9.0000,0.7760,8.7759,1037.4670
2020-06-15 11:30:00.000,17160,15.7110,1.2623,9.4595,1.4845,9.0909,1.8182,9.0000,0.8621,9.2455,1153.9093
2020-06-15 12:00:00.000,17161,15.6569,1.1431,9.0256,1.4113,8.9091,1.6434,9.0000,0.7531,8.7009,916.1962
2020-06-15 12:30:00.000,17162,15.6077,1.1922,8.9487,1.6456,9.0909,2.2692,9.0000,0.7582,8.6271,1006.2042
2020-06-15 13:00:00.000,17163,15.5626,1.2202,8.8205,1.4344,8.8182,1.5857,9.0000,0.7637,8.6271,984.4732
2020-06-15 13:30:00.000,17164,15.5523,1.2492,9.0000,1.5916,8.8182,2.0668,9.0000,0.7649,8.7094,988.9825
2020-06-15 14:00:00.000,17165,15.5661,0.9934,8.8462,1.3723,8.9091,1.7179,9.0000,0.6299,8.6923,656.6687
2020-06-15 14:30:00.000,17166,15.5822,0.9947,8.5897,1.2722,8.8182,1.6382,8.0000,0.6463,8.6271,668.9927
2020-06-15 15:00:00.000,17167,15.6018,1.3562,8.9231,1.6408,8.8182,1.8330,8.0000,0.8858,8.7759,1270.6434
2020-06-15 15:30:00.000,17168,15.6609,1.1555,8.6500,1.3458,8.4167,1.5932,9.0000,0.7764,8.4917,938.3072
2020-06-15 16:00:00.000,17169,15.7563,1.1730,8.8000,1.4523,8.7500,1.8852,9.0000,0.7347,8.4050,917.1256
2020-06-15 16:30:00.000,17170,15.8201,1.1469,8.6098,1.4188,8.6667,1.7062,8.0000,0.7430,8.3443,907.8734
2020-06-15 17:00:00.000,17171,15.8774,1.1625,8.5641,1.3784,8.4545,1.5716,8.0000,0.7766,8.6271,928.7338
2020-06-15 17:30:00.000,17172,15.9567,1.0084,8.4000,1.2320,8.1667,1.6430,7.0000,0.6621,8.4833,694.5398
2020-06-15 18:00:00.000,17173,16.0521,0.9307,8.5750,1.1242,8.4167,1.3478,9.0000,0.5976,8.4833,576.4337
2020-06-15 18:30:00.000,17174,16.1173,1.0359,8.4750,1.3232,8.5833,1.6607,9.0000,0.6856,8.5630,736.6677
2020-06-15 19:00:00.000,17175,16.1508,0.9571,8.3333,1.1750,7.9167,1.4056,8.0000,0.6116,8.1440,618.4025
2020-06-15 19:30:00.000,17176,16.1720,1.0989,8.4048,1.4620,8.5000,1.8333,8.0000,0.6607,8.1520,782.7054
2020-06-15 20:00:00.000,17177,16.2112,0.9465,8.2326,1.1252,8.3846,1.3306,9.0000,0.6171,7.8915,630.1053
2020-06-15 20:30:00.000,17178,16.1937,0.9167,8.3333,1.2487,7.9167,1.7302,8.0000,0.5706,8.0476,564.8097
2020-06-15 21:00:00.000,17179,16.1589,0.9043,8.1667,1.1493,8.4167,1.7267,8.0000,0.5746,8.1440,552.4715
2020-06-15 21:30:00.000,17180,16.1074,0.9364,8.0952,1.2079,7.8333,1.6475,7.0000,0.5765,8.0794,555.8258
2020-06-15 22:00:00.000,17181,16.0736,0.9998,8.1429,1.2741,8.2500,1.6356,8.0000,0.5991,8.0157,629.6868
2020-06-15 22:30:00.000,17182,16.0118,0.8391,7.8182,1.0496,7.9231,1.4286,8.0000,0.5173,7.7710,450.0577
2020-06-15 23:00:00.000,17183,15.9207,0.8599,7.9091,1.1137,8.1538,1.6377,7.0000,0.5476,7.7121,503.3568
2020-06-15 23:30:00.000,17184,15.8473,0.7663,7.6667,0.9661,7.6154,1.3093,8.0000,0.4878,7.4853,406.2267
2020-06-16 00:00:00.000,17185,15.7812,0.7210,7.4444,0.9421,7.5385,1.1679,8.0000,0.4724,7.4926,361.2043
2020-06-16 00:30:00.000,17186,15.7186,0.7478,7.5111,0.9458,7.3077,1.0851,7.0000,0.4676,7.4853,371.1822
2020-06-16 01:00:00.000,17187,15.6552,0.7779,7.4681,0.9540,7.5000,1.0740,8.0000,0.5166,7.2714,436.6196
2020-06-16 01:30:00.000,17188,15.6158,0.8655,7.5745,1.1620,7.5000,1.8115,7.0000,0.5200,7.2571,497.2783
2020-06-16 02:00:00.000,17189,15.6170,0.6725,7.2979,0.8309,7.4286,1.0656,7.0000,0.4341,7.1690,316.5786
2020-06-16 02:30:00.000,17190,15.6179,0.6440,7.1224,0.8485,7.4286,1.2072,7.0000,0.3900,6.9795,280.8215
2020-06-16 03:00:00.000,17191,15.6334,0.5537,7.3404,0.6918,7.2143,0.9265,7.0000,0.3567,7.2199,206.6624
2020-06-16 03:30:00.000,17192,15.6722,0.6139,7.1667,0.8006,7.2143,1.1235,7.0000,0.3939,7.0207,269.2519
2020-06-16 04:00:00.000,17193,15.7334,0.7221,7.1875,0.9276,7.2143,1.1700,7.0000,0.4479,7.0207,351.5884
2020-06-16 04:30:00.000,17194,15.8188,0.6924,7.2449,0.8678,7.1429,1.1160,7.0000,0.4320,6.9726,328.1841
2020-06-16 05:00:00.000,17195,15.8831,0.7334,7.2340,0.9524,7.2857,1.3822,7.0000,0.4672,7.2199,368.9516
2020-06-16 05:30:00.000,17196,15.9563,0.5810,6.9583,0.7362,7.0000,0.9014,7.0000,0.3701,7.0207,227.3576
2020-06-16 06:00:00.000,17197,16.0361,0.6951,7.1875,0.8865,7.2143,1.0896,8.0000,0.4114,7.1189,307.0825
2020-06-16 06:30:00.000,17198,16.1120,0.6007,7.1633,0.7054,7.1429,0.7946,8.0000,0.3896,6.9252,256.2014
2020-06-16 07:00:00.000,17199,16.1787,0.6065,7.2979,0.7377,7.3571,0.8940,7.0000,0.3742,7.2357,240.3996
2020-06-16 07:30:00.000,17200,16.2145,0.5804,7.1875,0.7315,6.9286,1.2433,7.0000,0.3754,7.0694,233.7432
2020-06-16 08:00:00.000,17201,16.2327,0.6324,7.1250,0.8530,7.2143,1.0916,7.0000,0.3797,7.0278,260.1979
2020-06-16 08:30:00.000,17202,16.2579,0.5365,7.0204,0.6961,7.1429,0.8565,7.0000,0.3405,6.9795,197.8166
2020-06-16 09:00:00.000,17203,16.2376,0.6551,6.8750,0.8131,6.7143,1.1091,7.0000,0.4258,7.0207,293.8364
2020-06-16 09:30:00.000,17204,16.1924,0.5958,6.9583,0.7183,7.0714,0.8682,7.0000,0.4081,7.0694,258.5118
2020-06-16 10:00:00.000,17205,16.1266,0.7084,6.8776,0.8879,7.0000,1.0625,7.0000,0.4407,6.9726,330.9630
2020-06-16 10:30:00.000,17206,16.0716,0.6293,6.8571,0.8167,7.0714,1.1062,7.0000,0.4110,6.9315,278.7073
2020-06-16 11:00:00.000,17207,15.9842,0.5728,6.9400,0.7764,6.9333,1.1460,7.0000,0.3473,6.7867,220.2899
2020-06-16 11:30:00.000,17208,15.8833,0.5891,6.8542,0.7195,6.7857,0.8307,6.0000,0.3396,7.0207,207.8855
2020-06-16 12:00:00.000,17209,15.7959,0.4876,6.7500,0.6123,6.6429,0.7794,6.0000,0.3053,7.0138,153.2357
2020-06-16 12:30:00.000,17210,15.7314,0.5284,6.8200,0.6336,6.8000,0.7371,7.0000,0.3360,6.7417,192.2094
2020-06-16 13:00:00.000,17211,15.6607,0.6477,6.8000,0.7432,6.7333,0.9080,6.0000,0.4471,6.7867,309.5754
2020-06-16 13:30:00.000,17212,15.5974,0.5283,6.7000,0.6667,6.8667,0.8346,6.0000,0.3484,6.8322,196.9672
2020-06-16 14:00:00.000,17213,15.5548,0.5788,6.5686,0.7490,6.5333,1.0071,7.0000,0.3545,6.6169,220.7987
2020-06-16 14:30:00.000,17214,15.5452,0.5721,6.6275,0.6804,6.6000,0.7324,6.0000,0.3701,6.6104,226.7856
2020-06-16 15:00:00.000,17215,15.5525,0.5732,6.6667,0.7628,6.5333,0.9079,6.0000,0.3696,6.6144,226.5462
2020-06-16 15:30:00.000,17216,15.5706,0.5105,6.5962,0.6436,6.6667,0.8498,6.0000,0.3257,6.5742,181.6013
2020-06-16 16:00:00.000,17217,15.6163,0.5006,6.5192,0.6540,6.2667,1.3405,7.0000,0.3111,6.4841,171.8184
2020-06-16 16:30:00.000,17218,15.6804,0.3939,6.5769,0.4867,6.6667,0.5662,6.0000,0.2481,6.4904,105.5285
2020-06-16 17:00:00.000,17219,15.7661,0.3743,6.4615,0.4692,6.5333,0.5357,7.0000,0.2350,6.5256,95.7877
2020-06-16 17:30:00.000,17220,15.8476,0.3651,6.6154,0.4776,6.5333,0.5725,7.0000,0.2379,6.5256,94.4400
2020-06-16 18:00:00.000,17221,15.9409,0.3853,6.5882,0.5670,6.4667,0.8055,6.0000,0.2347,6.6974,98.0521
2020-06-16 18:30:00.000,17222,16.0304,0.3226,6.5000,0.4330,6.4000,0.6794,7.0000,0.1993,6.4841,73.9317
2020-06-16 19:00:00.000,17223,16.1107,0.3105,6.4717,0.3923,6.4375,0.4747,6.0000,0.1919,6.3648,64.2882
2020-06-16 19:30:00.000,17224,16.1845,0.3433,6.4528,0.4534,6.3125,0.8767,6.0000,0.2116,6.3625,79.2815
2020-06-16 20:00:00.000,17225,16.2341,0.2734,6.6667,0.3402,6.6667,0.4687,6.0000,0.1775,6.6039,52.7426
2020-06-16 20:30:00.000,17226,16.2740,0.3254,6.4231,0.4779,6.4000,0.7997,6.0000,0.2007,6.4841,72.2031
2020-06-16 21:00:00.000,17227,16.2895,0.2836,6.4706,0.3523,6.6667,0.4169,6.0000,0.1730,6.6536,52.7908
2020-06-16 21:30:00.000,17228,16.2680,0.2782,6.4800,0.3564,6.4000,0.5189,6.0000,0.1734,6.7417,49.8757
2020-06-16 22:00:00.000,17229,16.2377,0.2615,6.5686,0.3145,6.4667,0.3856,6.0000,0.1679,6.6144,46.6804
2020-06-16 22:30:00.000,17230,16.1859,0.2974,6.5385,0.4601,6.3333,1.2875,6.0000,0.1742,6.5256,62.5853
2020-06-16 23:00:00.000,17231,16.1225,0.2282,6.8654,0.3142,6.7333,0.6873,6.0000,0.1496,6.5677,39.7297
2020-06-16 23:30:00.000,17232,16.0475,0.1970,6.7551,0.2682,6.5714,0.3657,6.0000,0.1214,6.8446,25.7699
2020-06-17 00:00:00.000,17233,15.9486,0.2521,6.6863,0.3507,6.4667,0.7148,6.0000,0.1564,6.6144,41.8610
2020-06-17 00:30:00.000,17234,15.8621,0.1969,6.5686,0.2498,6.6667,0.3949,7.0000,0.1268,6.6536,27.9977
2020-06-17 01:00:00.000,17235,15.7788,0.2063,6.7059,0.2551,6.6667,0.3404,6.0000,0.1445,6.5779,32.4997
2020-06-17 01:30:00.000,17236,15.7034,0.1978,6.8163,0.2723,6.6429,0.4448,6.0000,0.1250,6.8784,27.1324
2020-06-17 02:00:00.000,17237,15.6414,0.1859,6.7255,0.2351,6.6667,0.2902,7.0000,0.1212,6.6601,24.8185
2020-06-17 02:30:00.000,17238,15.5979,0.1783,6.8367,0.2206,6.6429,0.3492,6.0000,0.1163,6.8844,21.7650
2020-06-17 03:00:00.000,17239,15.5861,0.1609,7.1429,0.1920,7.0000,0.2120,7.0000,0.1069,6.9452,18.7292
2020-06-17 03:30:00.000,17240,15.5922,0.1737,6.8654,0.2150,7.0667,0.2627,8.0000,0.1104,6.5677,21.4874
2020-06-17 04:00:00.000,17241,15.6105,0.1566,7.2979,0.1912,7.0714,0.2394,8.0000,0.1027,7.1690,17.4568
2020-06-17 04:30:00.000,17242,15.6609,0.1432,7.3265,0.1800,7.4286,0.2289,7.0000,0.0970,6.9252,15.2100
2020-06-17 05:00:00.000,17243,15.7370,0.1301,7.4130,0.1594,7.4286,0.2034,8.0000,0.0871,7.2806,12.6165
2020-06-17 05:30:00.000,17244,15.8139,0.1606,7.6087,0.2117,7.3846,0.3170,7.0000,0.1068,7.3768,18.4298
2020-06-17 06:00:00.000,17245,15.8928,0.1389,7.7021,0.1904,7.7143,0.4780,7.0000,0.0868,7.2714,14.5330
2020-06-17 06:30:00.000,17246,15.9764,0.1303,8.1522,0.1707,7.3846,0.2473,6.0000,0.0890,7.4234,12.6299
2020-06-17 07:00:00.000,17247,16.0769,0.1361,7.8409,0.1742,7.6154,0.2562,7.0000,0.0897,7.6541,12.8797
2020-06-17 07:30:00.000,17248,16.1608,0.1315,7.7907,0.1599,7.5385,0.1747,8.0000,0.0847,7.8450,11.3419
2020-06-17 08:00:00.000,17249,16.2232,0.1274,7.8043,0.1655,7.5714,0.2860,8.0000,0.0788,7.3165,11.3079
2020-06-17 08:30:00.000,17250,16.2656,0.1226,8.0000,0.1516,7.4615,0.2489,6.0000,0.0838,7.5481,11.2854
2020-06-17 09:00:00.000,17251,16.2904,0.1262,7.3830,0.1576,7.4286,0.1842,7.0000,0.0792,7.2714,10.7697
2020-06-17 09:30:00.000,17252,16.2860,0.1255,7.8182,0.1517,8.3077,0.1723,9.0000,0.0876,7.7121,12.0109
2020-06-17 10:00:00.000,17253,16.2515,0.1247,7.7907,0.1582,8.0000,0.1822,8.0000,0.0805,7.9063,10.5958
2020-06-17 10:30:00.000,17254,16.2029,0.1308,7.8889,0.1677,7.7692,0.2168,9.0000,0.0834,7.5821,11.8238
2020-06-17 11:00:00.000,17255,16.1380,0.1274,8.0714,0.1637,7.7500,0.1879,7.0000,0.0856,8.0794,11.5363
2020-06-17 11:30:00.000,17256,16.0514,0.1124,8.0714,0.1480,8.0833,0.2239,8.0000,0.0707,8.0157,8.6680
2020-06-17 12:00:00.000,17257,15.9514,0.1236,7.9130,0.1636,7.5385,0.2369,6.0000,0.0799,7.4380,10.9410
2020-06-17 12:30:00.000,17258,15.8522,0.1194,7.8696,0.1506,8.1538,0.1792,9.0000,0.0751,7.3841,9.7790
2020-06-17 13:00:00.000,17259,15.7572,0.1152,8.3023,0.1445,8.1538,0.1719,8.0000,0.0724,7.8450,9.0612
2020-06-17 13:30:00.000,17260,15.6667,0.1226,8.0465,0.1556,8.1538,0.1990,9.0000,0.0776,7.8308,10.4347
2020-06-17 14:00:00.000,17261,15.5836,0.1373,7.5227,0.1804,7.4615,0.2493,6.0000,0.0849,7.7121,12.1576
2020-06-17 14:30:00.000,17262,15.5293,0.1197,7.5435,0.1443,7.2308,0.1708,8.0000,0.0805,7.4307,10.6350
2020-06-17 15:00:00.000,17263,15.4956,0.1255,8.1818,0.1583,7.7692,0.2084,6.0000,0.0810,7.7121,10.9320
2020-06-17 15:30:00.000,17264,15.4884,0.1239,7.5217,0.1605,7.4615,0.2698,6.0000,0.0819,7.4380,10.9651
2020-06-17 16:00:00.000,17265,15.5095,0.1097,8.1591,0.1434,7.6923,0.2026,8.0000,0.0709,7.7197,8.3552
2020-06-17 16:30:00.000,17266,15.5432,0.1344,7.4130,0.1665,7.6923,0.2360,6.0000,0.0846,7.3768,12.0942
2020-06-17 17:00:00.000,17267,15.6081,0.1094,7.9778,0.1407,7.7692,0.1786,7.0000,0.0728,7.5970,8.5640
2020-06-17 17:30:00.000,17268,15.6943,0.1078,8.3333,0.1352,8.2308,0.1892,9.0000,0.0703,7.5970,8.3455
2020-06-17 18:00:00.000,17269,15.7889,0.1117,7.9773,0.1343,8.0000,0.1763,7.0000,0.0724,7.7197,8.5954
2020-06-17 18:30:00.000,17270,15.8858,0.0995,8.1778,0.1248,8.0000,0.1666,8.0000,0.0640,7.4853,7.1097
2020-06-17 19:00:00.000,17271,15.9781,0.0981,8.6047,0.1254,8.1538,0.1510,7.0000,0.0640,7.8915,6.8373
2020-06-17 19:30:00.000,17272,16.0874,0.1077,8.2093,0.1342,8.5385,0.1470,9.0000,0.0696,7.8915,7.9641
2020-06-17 20:00:00.000,17273,16.1933,0.1062,8.9750,0.1364,8.5833,0.1623,11.0000,0.0650,8.4333,7.3476
2020-06-17 20:30:00.000,17274,16.2536,0.1059,8.9750,0.1314,8.9167,0.1626,9.0000,0.0689,8.4833,7.9128
2020-06-17 21:00:00.000,17275,16.3012,0.1194,8.7750,0.1458,8.3333,0.1643,8.0000,0.0792,8.5546,10.0611
2020-06-17 21:30:00.000,17276,16.3272,0.1126,8.8095,0.1505,8.8333,0.1804,8.0000,0.0700,8.0873,8.9102
2020-06-17 22:00:00.000,17277,16.3346,0.1118,8.6429,0.1445,9.0000,0.1846,10.0000,0.0713,8.1440,8.9609
2020-06-17 22:30:00.000,17278,16.3124,0.1336,8.8293,0.1698,8.6667,0.2246,9.0000,0.0820,8.3115,12.0420
2020-06-17 23:00:00.000,17279,16.2617,0.1343,8.5750,0.1628,8.4167,0.1929,8.0000,0.0897,8.4833,12.3490
2020-06-17 23:30:00.000,17280,16.1861,0.1321,8.9756,0.1749,8.8333,0.2678,9.0000,0.0847,8.2358,12.2310
2020-06-18 00:00:00.000,17281,16.1033,0.1732,8.6410,0.2112,8.8182,0.2711,10.0000,0.1171,8.6496,20.9999
2020-06-18 00:30:00.000,17282,16.0014,0.1900,8.6829,0.2358,8.6667,0.2768,9.0000,0.1159,8.1613,24.0107
2020-06-18 01:00:00.000,17283,15.8934,0.2172,8.4250,0.2688,8.4167,0.3156,9.0000,0.1389,8.4132,31.8405
2020-06-18 01:30:00.000,17284,15.7844,0.2151,8.4250,0.2829,8.5000,0.3406,9.0000,0.1322,8.4833,29.9595
2020-06-18 02:00:00.000,17285,15.6821,0.2707,8.4048,0.3766,8.4167,0.4968,8.0000,0.1593,8.1440,47.3303
2020-06-18 02:30:00.000,17286,15.6062,0.2329,8.3095,0.3251,8.3333,0.5166,9.0000,0.1499,8.0794,38.5410
2020-06-18 03:00:00.000,17287,15.5432,0.2653,8.0233,0.3118,7.9231,0.3464,7.0000,0.1700,7.8915,47.5289
2020-06-18 03:30:00.000,17288,15.5047,0.2922,8.1136,0.3749,8.1538,0.5462,8.0000,0.1840,7.7710,57.5547
2020-06-18 04:00:00.000,17289,15.4940,0.3993,7.1250,0.5598,7.0000,0.7015,8.0000,0.2564,7.0278,111.3569
2020-06-18 04:30:00.000,17290,15.5168,0.4681,7.0816,0.6182,6.5714,0.7881,6.0000,0.2898,6.8784,146.5799
2020-06-18 05:00:00.000,17291,15.5549,0.5796,6.8333,0.6999,7.0714,0.8257,8.0000,0.3697,7.0278,223.2498
2020-06-18 05:30:00.000,17292,15.6163,0.7293,7.0204,0.9443,6.9286,1.1312,7.0000,0.4497,6.8784,355.7600
2020-06-18 06:00:00.000,17293,15.7024,0.7755,7.1429,1.0445,7.2143,1.3556,7.0000,0.4782,6.8784,407.4739
2020-06-18 06:30:00.000,17294,15.8084,0.9319,7.0000,1.1414,7.0714,1.4543,7.0000,0.6242,6.9793,621.8932
2020-06-18 07:00:00.000,17295,15.9026,0.7155,7.1277,0.8758,7.2857,1.0084,8.0000,0.4745,7.1197,362.2142
2020-06-18 07:30:00.000,17296,16.0068,0.7763,7.1429,0.9768,7.0714,1.1004,7.0000,0.4948,6.9384,417.9432
2020-06-18 08:00:00.000,17297,16.1150,0.7579,7.1277,0.9084,7.1429,1.0216,7.0000,0.4663,7.2214,362.6640
2020-06-18 08:30:00.000,17298,16.1979,0.7472,7.1250,0.9260,7.0000,1.1650,6.0000,0.4810,7.0694,383.9840
2020-06-18 09:00:00.000,17299,16.2633,0.8015,7.0851,0.9639,7.1429,1.2895,7.0000,0.5103,7.1268,434.3361
2020-06-18 09:30:00.000,17300,16.3046,0.8578,7.1489,1.1183,6.8571,1.4423,7.0000,0.5472,7.1690,501.3296
2020-06-18 10:00:00.000,17301,16.3266,0.8224,7.2083,0.9663,7.4286,1.1175,7.0000,0.5567,7.0207,497.6484
2020-06-18 10:30:00.000,17302,16.3093,0.9142,7.2979,1.1677,7.2857,1.6206,7.0000,0.5827,7.2199,578.4412
2020-06-18 11:00:00.000,17303,16.2613,0.9295,7.5435,1.2911,7.6154,1.6663,7.0000,0.6042,7.3768,618.8022
2020-06-18 11:30:00.000,17304,16.2058,0.9957,7.6444,1.2908,7.4615,1.5137,7.0000,0.6122,7.4853,641.8757
2020-06-18 12:00:00.000,17305,16.1318,0.9974,7.6136,1.3327,7.8462,2.0573,8.0000,0.6281,7.6541,678.6813
2020-06-18 12:30:00.000,17306,16.0196,0.9181,7.4667,1.2337,7.3077,1.5793,7.0000,0.5657,7.5481,563.7120
2020-06-18 13:00:00.000,17307,15.9022,0.9109,7.7727,1.1447,7.4615,1.4479,8.0000,0.5993,7.6541,584.6374
2020-06-18 13:30:00.000,17308,15.7900,0.9674,7.8409,1.2613,7.8462,1.8207,8.0000,0.6125,7.7197,636.5267
2020-06-18 14:00:00.000,17309,15.6926,0.9604,7.9302,1.3008,8.1538,1.9306,8.0000,0.5849,7.7846,604.8316
2020-06-18 14:30:00.000,17310,15.5931,0.9093,8.0455,1.1702,8.0000,1.5321,7.0000,0.5638,7.7710,542.3038
2020-06-18 15:00:00.000,17311,15.5131,0.8898,7.8409,1.0875,7.6923,1.2357,8.0000,0.5491,7.6541,522.0893
2020-06-18 15:30:00.000,17312,15.4613,0.9380,8.0227,1.2820,8.0769,1.6873,8.0000,0.5751,7.6617,593.1185
2020-06-18 16:00:00.000,17313,15.4490,0.9587,8.1163,1.1652,8.0000,1.6711,8.0000,0.6377,7.8915,655.8733
2020-06-18 16:30:00.000,17314,15.4559,0.8972,8.0667,1.1259,7.6154,1.3976,8.0000,0.5600,7.5970,546.2745
2020-06-18 17:00:00.000,17315,15.4808,0.9086,7.9535,1.1656,8.0000,1.3370,8.0000,0.5848,7.9609,564.9572
2020-06-18 17:30:00.000,17316,15.5380,0.9919,7.9767,1.2684,8.1538,1.6256,8.0000,0.6455,7.8605,679.8804
2020-06-18 18:00:00.000,17317,15.6317,0.9899,8.2558,1.2643,8.3077,1.5606,9.0000,0.6096,7.8308,660.6316
2020-06-18 18:30:00.000,17318,15.7308,1.0261,8.2381,1.3897,8.0000,1.6506,8.0000,0.6410,7.9764,699.5617
2020-06-18 19:00:00.000,17319,15.8416,0.9923,8.2558,1.2389,8.0000,1.5215,8.0000,0.6262,7.8992,663.7364
2020-06-18 19:30:00.000,17320,15.9574,0.9695,8.1463,1.2643,8.2500,1.6051,9.0000,0.6014,8.2097,603.8891
2020-06-18 20:00:00.000,17321,16.0829,0.9610,8.1429,1.2741,8.0000,1.7901,8.0000,0.5961,8.0873,608.6570
2020-06-18 20:30:00.000,17322,16.1997,1.1057,8.3171,1.3984,8.3333,1.8860,8.0000,0.6775,8.2097,798.6374
2020-06-18 21:00:00.000,17323,16.2878,1.0950,8.2857,1.4425,8.3333,1.7838,7.0000,0.6725,8.0714,785.5855
2020-06-18 21:30:00.000,17324,16.3457,1.0603,8.1707,1.3668,8.2500,1.7145,8.0000,0.6594,8.2177,734.9213
2020-06-18 22:00:00.000,17325,16.3912,1.2456,8.4634,1.6123,8.4167,2.0377,9.0000,0.7832,8.3443,1052.6569
2020-06-18 22:30:00.000,17326,16.4048,1.0976,8.4762,1.3786,8.3333,1.8234,9.0000,0.7352,8.0794,883.6834
2020-06-18 23:00:00.000,17327,16.3841,1.1202,8.3500,1.3871,8.3333,1.6083,9.0000,0.7194,8.4083,809.6827
2020-06-18 23:30:00.000,17328,16.3367,1.2055,8.4146,1.4616,8.1667,1.9124,8.0000,0.7674,8.3361,973.1748
2020-06-19 00:00:00.000,17329,16.2610,1.1237,7.9070,1.4101,7.8462,1.6717,8.0000,0.7073,7.8915,841.2047
2020-06-19 00:30:00.000,17330,16.1786,1.0852,8.1163,1.4672,7.9167,2.0666,8.0000,0.6659,7.9063,782.9343
2020-06-19 01:00:00.000,17331,16.0647,1.1963,8.2195,1.4514,8.0833,1.7550,9.0000,0.7516,8.2097,924.8198
2020-06-19 01:30:00.000,17332,15.9323,1.1511,8.0465,1.4844,8.0000,1.8057,6.0000,0.7271,7.9531,874.7148
2020-06-19 02:00:00.000,17333,15.8117,1.0085,8.0000,1.3040,7.6667,1.6410,8.0000,0.6637,7.9531,710.7385
2020-06-19 02:30:00.000,17334,15.7001,0.9458,8.2273,1.1995,8.0000,1.3314,8.0000,0.5691,7.7710,580.2355
2020-06-19 03:00:00.000,17335,15.5977,0.9521,8.0465,1.1595,7.9231,1.5362,7.0000,0.5901,7.8308,594.8274
2020-06-19 03:30:00.000,17336,15.5145,0.8551,7.8182,1.0137,7.9231,1.0878,8.0000,0.5648,7.6541,521.0645
2020-06-19 04:00:00.000,17337,15.4580,0.8842,7.7174,1.1031,7.6923,1.4634,7.0000,0.5531,7.3478,531.0686
2020-06-19 04:30:00.000,17338,15.4416,0.8443,7.7045,1.0644,7.6154,1.6110,8.0000,0.5377,7.6617,483.8947
2020-06-19 05:00:00.000,17339,15.4564,0.8645,7.8372,1.0624,7.7692,1.2996,7.0000,0.5582,7.8308,496.1078
2020-06-19 05:30:00.000,17340,15.4913,0.7901,7.8222,0.9885,7.6154,1.1856,7.0000,0.5009,7.6045,427.4963
2020-06-19 06:00:00.000,17341,15.5562,0.7705,7.5532,0.9907,7.4286,1.1796,8.0000,0.4683,7.2199,398.8116
2020-06-19 06:30:00.000,17342,15.6443,0.7820,7.5000,0.9227,7.2308,1.1141,7.0000,0.5379,7.6667,428.2331
2020-06-19 07:00:00.000,17343,15.7512,0.7425,7.5319,0.9881,7.6429,1.3029,8.0000,0.4418,7.2286,360.3347
2020-06-19 07:30:00.000,17344,15.8625,0.6162,7.5435,0.7652,7.5714,0.9513,8.0000,0.3918,7.3309,261.4615
2020-06-19 08:00:00.000,17345,15.9852,0.6094,7.2444,0.7246,7.1538,0.8046,8.0000,0.3951,7.5481,246.8424
2020-06-19 08:30:00.000,17346,16.1008,0.5756,7.4667,0.7197,7.3077,0.9670,7.0000,0.3679,7.4853,224.5476
2020-06-19 09:00:00.000,17347,16.2146,0.6290,7.2708,0.7804,7.1429,0.9404,8.0000,0.4026,7.1189,272.4954
2020-06-19 09:30:00.000,17348,16.2858,0.5914,7.2766,0.7124,7.1429,0.8482,7.0000,0.3897,7.2714,247.2811
2020-06-19 10:00:00.000,17349,16.3421,0.5723,7.4130,0.7752,7.3846,1.0088,7.0000,0.3513,7.3942,213.2825
2020-06-19 10:30:00.000,17350,16.3741,0.5414,7.1915,0.6491,7.0000,0.8512,6.0000,0.3616,7.2714,206.1639
2020-06-19 11:00:00.000,17351,16.3768,0.4546,7.2083,0.5559,6.9286,0.7179,7.0000,0.2882,7.1119,139.9411
2020-06-19 11:30:00.000,17352,16.3397,0.5086,7.3261,0.6253,7.3077,0.7343,7.0000,0.3236,7.4234,172.0909
2020-06-19 12:00:00.000,17353,16.2797,0.4676,7.2917,0.5682,7.3571,0.6684,7.0000,0.2933,7.0625,148.3249
2020-06-19 12:30:00.000,17354,16.1996,0.4607,7.1277,0.5975,7.1429,0.7844,8.0000,0.2893,7.1773,141.0891
2020-06-19 13:00:00.000,17355,16.1030,0.4541,7.0000,0.5979,6.6429,0.7459,7.0000,0.2879,6.9726,140.2691
2020-06-19 13:30:00.000,17356,15.9779,0.4269,7.1522,0.5212,7.0000,0.7125,8.0000,0.2814,7.3309,126.0887
2020-06-19 14:00:00.000,17357,15.8425,0.4132,6.8367,0.5372,7.1429,0.6422,7.0000,0.2571,6.9726,113.5334
2020-06-19 14:30:00.000,17358,15.7223,0.4355,7.0000,0.5626,7.0714,0.6670,7.0000,0.2701,7.2199,120.5756
2020-06-19 15:00:00.000,17359,15.6219,0.3929,7.0816,0.5570,7.0714,1.2311,6.0000,0.2378,6.9252,103.6333
2020-06-19 15:30:00.000,17360,15.5351,0.3753,7.1224,0.4796,7.1429,0.6353,6.0000,0.2368,6.9726,95.3928
2020-06-19 16:00:00.000,17361,15.4708,0.3827,6.9796,0.4981,7.0714,0.6011,7.0000,0.2613,6.9726,109.9200
2020-06-19 16:30:00.000,17362,15.4299,0.3954,6.8200,0.5286,6.8667,0.6981,6.0000,0.2284,6.7483,97.6332
2020-06-19 17:00:00.000,17363,15.4308,0.3928,6.7551,0.4879,7.0714,0.5955,7.0000,0.2541,6.9726,104.0938
2020-06-19 17:30:00.000,17364,15.4637,0.3371,6.8542,0.4159,6.5714,0.5412,7.0000,0.2117,7.0694,74.1439
2020-06-19 18:00:00.000,17365,15.5201,0.3726,6.8200,0.4726,6.8667,0.5526,7.0000,0.2374,6.7483,95.5319
2020-06-19 18:30:00.000,17366,15.6049,0.3645,6.6863,0.4450,6.6000,0.5632,6.0000,0.2361,6.6536,92.3561
2020-06-19 19:00:00.000,17367,15.7155,0.3514,6.7647,0.4344,6.6000,0.5844,7.0000,0.2354,6.6601,89.6668
2020-06-19 19:30:00.000,17368,15.8498,0.4145,6.6863,0.5374,6.6667,0.6527,6.0000,0.2707,6.6536,120.9354
2020-06-19 20:00:00.000,17369,15.9778,0.4569,6.7451,0.5557,6.6667,0.6719,7.0000,0.2982,6.6974,148.2293
2020-06-19 20:30:00.000,17370,16.1098,0.4815,6.6400,0.6007,6.4000,0.7881,6.0000,0.3044,6.7467,152.3020
2020-06-19 21:00:00.000,17371,16.2323,0.4549,6.6800,0.5357,6.4000,0.5903,7.0000,0.3243,6.8255,158.8269
2020-06-19 21:30:00.000,17372,16.3482,0.5805,6.7451,0.7104,6.6667,1.0242,6.0000,0.3784,6.6104,235.1810
2020-06-19 22:00:00.000,17373,16.4266,0.5593,6.6078,0.6786,6.5333,0.8254,7.0000,0.3618,6.6536,216.1765
2020-06-19 22:30:00.000,17374,16.4641,0.6069,6.6400,0.7482,6.6667,0.9700,6.0000,0.3966,6.7417,255.9955
2020-06-19 23:00:00.000,17375,16.4852,0.6404,6.4706,0.8370,6.3333,1.6227,6.0000,0.3871,6.6104,269.7965
2020-06-19 23:30:00.000,17376,16.4785,0.6451,6.6200,0.7982,6.8000,1.0267,6.0000,0.4241,6.7867,289.8057
2020-06-20 00:00:00.000,17377,16.4270,0.6559,6.7000,0.8060,6.6000,1.0635,6.0000,0.3972,6.7467,275.1365
2020-06-20 00:30:00.000,17378,16.3492,0.6689,6.7647,0.8742,6.7333,1.3195,6.0000,0.4123,6.6974,301.7424
2020-06-20 01:00:00.000,17379,16.2465,0.6334,6.7200,0.7912,6.5333,1.0778,7.0000,0.4057,6.8322,275.4204
2020-06-20 01:30:00.000,17380,16.1363,0.7527,6.7059,1.0098,6.8000,1.2829,7.0000,0.4577,6.6536,369.1642
2020-06-20 02:00:00.000,17381,15.9922,0.7707,6.7255,0.9299,6.5333,1.1192,7.0000,0.5083,6.7039,425.6745
2020-06-20 02:30:00.000,17382,15.8435,0.7306,6.7451,0.8820,6.6667,1.0570,6.0000,0.4901,6.6974,385.6733
2020-06-20 03:00:00.000,17383,15.7097,0.9797,6.7600,1.3201,6.6000,2.2624,6.0000,0.5428,6.7417,566.6879
2020-06-20 03:30:00.000,17384,15.6004,0.8003,6.7255,1.0769,6.6667,1.4581,7.0000,0.5270,6.6104,471.0926
2020-06-20 04:00:00.000,17385,15.4957,1.0517,6.8958,1.2563,6.8571,1.4596,7.0000,0.6693,7.0138,729.9154
2020-06-20 04:30:00.000,17386,15.4187,0.9931,6.8980,1.2521,6.9286,1.6238,7.0000,0.6349,6.8784,680.3124
2020-06-20 05:00:00.000,17387,15.3781,0.9775,7.1458,1.2086,7.0714,1.6115,7.0000,0.6290,6.9862,669.8929
2020-06-20 05:30:00.000,17388,15.3927,1.0184,7.0833,1.2988,7.1429,1.7413,7.0000,0.6621,7.0207,735.7218
2020-06-20 06:00:00.000,17389,15.4266,1.0498,7.1667,1.4724,6.9286,1.9260,7.0000,0.6437,7.0764,732.6209
2020-06-20 06:30:00.000,17390,15.4817,1.3058,7.1702,1.5981,7.2857,2.0828,7.0000,0.8534,7.2199,1198.5510
2020-06-20 07:00:00.000,17391,15.5655,1.2430,7.4681,1.4722,7.5000,1.7958,8.0000,0.8188,7.2786,1088.3009
2020-06-20 07:30:00.000,17392,15.6766,0.9623,7.4889,1.2461,7.3077,1.4400,7.0000,0.6178,7.5481,626.5384
2020-06-20 08:00:00.000,17393,15.8047,1.1421,7.4468,1.3937,7.4286,1.7033,7.0000,0.7449,7.2714,916.9009
2020-06-20 08:30:00.000,17394,15.9409,1.2686,7.7727,1.6566,8.0000,2.1635,8.0000,0.8135,7.7121,1112.8473
2020-06-20 09:00:00.000,17395,16.0690,1.4714,7.7727,1.8186,7.7692,2.1734,8.0000,0.8932,7.7121,1386.0918
2020-06-20 09:30:00.000,17396,16.1890,1.3245,7.8140,1.6202,7.6923,2.0712,8.0000,0.8464,7.8308,1167.0851
2020-06-20 10:00:00.000,17397,16.2862,1.3789,8.0227,1.7582,7.9231,2.1827,8.0000,0.8540,7.7121,1273.2782
2020-06-20 10:30:00.000,17398,16.3603,1.5796,7.9535,2.0384,7.7500,2.5133,8.0000,1.0452,7.9531,1737.4845
2020-06-20 11:00:00.000,17399,16.4112,1.5010,7.9767,1.8833,7.8462,2.5535,7.0000,0.8972,7.8308,1437.6800
2020-06-20 11:30:00.000,17400,16.4069,1.2894,8.0465,1.6096,7.9231,1.9181,8.0000,0.8562,7.8231,1169.7298
2020-06-20 12:00:00.000,17401,16.3815,1.3580,8.0233,1.7645,7.8333,2.3149,8.0000,0.8698,7.9531,1245.4869
2020-06-20 12:30:00.000,17402,16.3259,1.2111,7.8444,1.5261,7.6154,1.7485,8.0000,0.7511,7.5970,973.9090
2020-06-20 13:00:00.000,17403,16.2540,1.1956,7.7442,1.4987,7.6154,1.9396,7.0000,0.8028,7.8915,1000.9314
2020-06-20 13:30:00.000,17404,16.1530,1.1019,7.9070,1.4058,7.7692,1.9046,8.0000,0.7146,7.8385,828.9147
2020-06-20 14:00:00.000,17405,16.0207,1.1735,7.8140,1.4361,7.8462,1.7912,8.0000,0.7229,7.8308,880.7127
2020-06-20 14:30:00.000,17406,15.8802,1.0707,8.0227,1.4886,7.7692,1.7694,8.0000,0.6520,7.7710,765.5661
2020-06-20 15:00:00.000,17407,15.7523,1.1040,7.5319,1.5059,7.6429,2.0692,8.0000,0.6658,7.2357,808.2154
2020-06-20 15:30:00.000,17408,15.6297,0.9922,7.5556,1.2304,7.5385,1.4472,8.0000,0.6393,7.4853,671.8853
2020-06-20 16:00:00.000,17409,15.5373,0.9883,7.4130,1.2752,7.4615,1.7302,7.0000,0.6499,7.3841,696.7329
2020-06-20 16:30:00.000,17410,15.4504,1.0329,7.3830,1.3020,7.5000,1.7471,7.0000,0.6452,7.2199,720.1413
2020-06-20 17:00:00.000,17411,15.4096,1.0177,7.5778,1.2669,7.5385,1.4633,7.0000,0.6347,7.4853,684.6601
2020-06-20 17:30:00.000,17412,15.4049,1.0964,7.4348,1.3606,7.3846,1.5355,7.0000,0.7509,7.3841,881.1619
2020-06-20 18:00:00.000,17413,15.4338,1.2657,7.3478,1.5048,7.6154,1.9379,8.0000,0.8135,7.4307,1068.0420
2020-06-20 18:30:00.000,17414,15.4945,1.1634,7.5319,1.4412,7.5000,1.8231,8.0000,0.7523,7.1690,954.4338
2020-06-20 19:00:00.000,17415,15.5702,1.0883,7.5652,1.3277,7.3571,1.6222,6.0000,0.6731,7.3237,785.0060
2020-06-20 19:30:00.000,17416,15.6928,1.2927,7.5435,1.5898,7.1538,1.8987,7.0000,0.8361,7.4307,1144.9126
2020-06-20 20:00:00.000,17417,15.8270,1.0471,7.5227,1.2827,7.4615,1.7087,8.0000,0.7073,7.6541,777.0015
2020-06-20 20:30:00.000,17418,15.9669,1.1593,7.5652,1.4561,7.3846,1.8539,7.0000,0.7485,7.4307,921.3840
2020-06-20 21:00:00.000,17419,16.1098,1.0830,7.4444,1.4020,7.5385,1.8809,7.0000,0.6912,7.5522,790.6764
2020-06-20 21:30:00.000,17420,16.2441,1.1443,7.7955,1.5132,7.8462,2.3336,8.0000,0.7350,7.7121,916.6622
2020-06-20 22:00:00.000,17421,16.3770,1.0002,7.7955,1.3362,7.3846,1.8604,7.0000,0.6313,7.6466,667.6909
2020-06-20 22:30:00.000,17422,16.4652,1.1184,7.5000,1.3494,7.7692,1.5960,8.0000,0.7389,7.6541,859.5555
2020-06-20 23:00:00.000,17423,16.5164,1.1444,7.9070,1.4316,7.6923,1.8700,7.0000,0.7458,7.8915,894.2599
2020-06-20 23:30:00.000,17424,16.5492,1.1069,7.6889,1.4234,7.6154,1.7219,8.0000,0.6841,7.5407,813.9766
2020-06-21 00:00:00.000,17425,16.5453,0.9409,7.6444,1.1786,7.6154,1.3441,7.0000,0.5983,7.5970,595.7854
2020-06-21 00:30:00.000,17426,16.4992,0.9703,7.4565,1.2584,7.2308,1.5727,8.0000,0.5972,7.3768,622.3520
2020-06-21 01:00:00.000,17427,16.4136,0.9460,7.5556,1.1490,7.3077,1.2767,8.0000,0.6112,7.4889,593.5800
2020-06-21 01:30:00.000,17428,16.3097,0.8488,7.2979,1.0511,7.4286,1.4905,8.0000,0.5333,7.1690,497.8462
2020-06-21 02:00:00.000,17429,16.1934,0.8968,7.4783,1.0938,7.4615,1.2146,7.0000,0.5484,7.3768,525.8525
2020-06-21 02:30:00.000,17430,16.0456,0.9038,7.3542,1.1885,7.3571,1.3726,7.0000,0.5524,7.1189,544.4263
2020-06-21 03:00:00.000,17431,15.8815,0.8748,7.2128,1.1059,7.1429,1.3722,6.0000,0.5587,7.2199,511.7109
2020-06-21 03:30:00.000,17432,15.7307,0.8365,7.2826,1.0641,7.0714,1.4452,7.0000,0.5151,7.3237,456.1669
2020-06-21 04:00:00.000,17433,15.6074,0.7156,7.1064,0.9307,7.3571,1.3930,8.0000,0.4538,7.2199,352.7282
2020-06-21 04:30:00.000,17434,15.5073,0.8164,7.2917,1.1291,7.2857,1.6247,7.0000,0.4639,7.0764,423.2723
2020-06-21 05:00:00.000,17435,15.4164,0.6352,7.1489,0.8220,7.1429,1.2783,6.0000,0.4008,7.1690,277.6604
2020-06-21 05:30:00.000,17436,15.3662,0.6830,7.0816,0.8858,7.2857,1.1798,7.0000,0.4296,6.9252,316.0734
2020-06-21 06:00:00.000,17437,15.3605,0.6727,7.1250,0.8138,7.2143,0.9745,7.0000,0.4339,7.0207,310.9684
2020-06-21 06:30:00.000,17438,15.3976,0.6011,6.9400,0.7950,7.0667,1.2535,7.0000,0.3838,6.8389,258.1314
2020-06-21 07:00:00.000,17439,15.4568,0.7161,7.0870,0.8905,6.7857,1.0363,7.0000,0.4353,7.2878,310.8600
2020-06-21 07:30:00.000,17440,15.5394,0.6746,7.0000,0.8903,6.8571,1.1215,7.0000,0.4229,6.9726,307.9192
2020-06-21 08:00:00.000,17441,15.6665,0.5699,6.8800,0.7230,7.0000,1.0070,7.0000,0.3745,6.8322,233.5602
2020-06-21 08:30:00.000,17442,15.8025,0.5789,6.7959,0.6912,6.8571,0.8429,7.0000,0.3938,6.8378,243.9887
2020-06-21 09:00:00.000,17443,15.9485,0.6025,6.9388,0.7324,6.9286,0.9015,7.0000,0.3803,6.8716,247.2330
2020-06-21 09:30:00.000,17444,16.0874,0.5559,6.8750,0.7385,7.0714,0.8732,7.0000,0.3488,7.0694,206.4433
2020-06-21 10:00:00.000,17445,16.2208,0.6003,6.8800,0.7376,6.8000,0.9419,7.0000,0.3810,6.7417,250.1939
2020-06-21 10:30:00.000,17446,16.3357,0.5817,6.9184,0.7709,6.9286,0.8926,7.0000,0.3680,6.9184,229.0477
2020-06-21 11:00:00.000,17447,16.4217,0.5357,7.0208,0.6712,6.9286,0.7844,6.0000,0.3274,7.0207,185.9037
2020-06-21 11:30:00.000,17448,16.4792,0.4366,6.7000,0.5661,6.8000,0.7160,7.0000,0.2838,6.7417,133.9088
2020-06-21 12:00:00.000,17449,16.4964,0.3877,6.7755,0.4909,6.7857,0.5885,7.0000,0.2437,6.9184,99.3685
2020-06-21 12:30:00.000,17450,16.4874,0.4665,6.6471,0.5994,6.6000,0.8924,6.0000,0.2926,6.6104,147.1803
2020-06-21 13:00:00.000,17451,16.4379,0.3846,6.7255,0.4815,6.8000,0.5842,8.0000,0.2540,6.6974,105.4560
2020-06-21 13:30:00.000,17452,16.3557,0.3398,6.8367,0.4221,6.8571,0.4918,6.0000,0.2097,6.9726,73.8845
2020-06-21 14:00:00.000,17453,16.2384,0.3608,6.6667,0.4694,6.5333,0.5621,6.0000,0.2381,6.6104,92.6044
2020-06-21 14:30:00.000,17454,16.1136,0.3025,6.6600,0.3830,6.6000,0.5055,7.0000,0.1906,6.7417,61.2861
2020-06-21 15:00:00.000,17455,15.9817,0.2436,6.7200,0.3082,6.6000,0.3952,7.0000,0.1581,6.7800,40.9411
2020-06-21 15:30:00.000,17456,15.8279,0.2760,6.6600,0.3418,6.4667,0.4169,6.0000,0.1773,6.7417,52.5684
2020-06-21 16:00:00.000,17457,15.6855,0.3125,6.5098,0.4080,6.4667,0.6539,7.0000,0.1963,6.5779,69.1077
2020-06-21 16:30:00.000,17458,15.5798,0.2818,6.5283,0.3773,6.4000,0.5696,6.0000,0.1805,6.4494,56.2139
2020-06-21 17:00:00.000,17459,15.5041,0.2852,6.6078,0.3508,6.4667,0.4229,7.0000,0.1827,6.6104,55.4057
2020-06-21 17:30:00.000,17460,15.4461,0.2867,6.4615,0.3747,6.4000,0.7889,6.0000,0.1801,6.5742,56.8657
2020-06-21 18:00:00.000,17461,15.4074,0.2694,6.3333,0.3454,6.3125,0.4954,6.0000,0.1695,6.3230,50.9975
2020-06-21 18:30:00.000,17462,15.4277,0.3271,6.3774,0.4587,6.2500,0.6164,6.0000,0.1976,6.3313,71.0914
2020-06-21 19:00:00.000,17463,15.5029,0.2296,6.5385,0.3036,6.4667,0.6458,6.0000,0.1473,6.5256,37.3638
2020-06-21 19:30:00.000,17464,15.5917,0.2560,6.3400,0.3331,6.2000,0.4044,6.0000,0.1624,6.7867,44.8112
2020-06-21 20:00:00.000,17465,15.6955,0.2248,6.8431,0.3106,6.4667,0.4625,6.0000,0.1386,6.6579,34.3399
2020-06-21 20:30:00.000,17466,15.8162,0.2528,6.5600,0.3372,6.4667,0.6626,6.0000,0.1573,6.7417,42.3763
2020-06-21 21:00:00.000,17467,15.9806,0.1976,6.9184,0.2624,6.9286,0.3302,7.0000,0.1183,6.9726,24.6802
2020-06-21 21:30:00.000,17468,16.1339,0.2286,6.4528,0.2945,6.5333,0.3498,7.0000,0.1479,6.4430,37.0779
2020-06-21 22:00:00.000,17469,16.2738,0.2237,6.6327,0.2882,6.5714,0.4777,6.0000,0.1414,6.8784,33.0527
2020-06-21 22:30:00.000,17470,16.3952,0.2182,6.6600,0.2728,6.6667,0.5310,7.0000,0.1419,6.7417,33.3943
2020-06-21 23:00:00.000,17471,16.4984,0.1851,6.8235,0.2423,6.6667,0.3512,6.0000,0.1206,6.6974,24.5466
2020-06-21 23:30:00.000,17472,16.5719,0.2025,6.9423,0.2680,6.9333,0.5082,7.0000,0.1318,6.5256,30.3532
2020-06-22 00:00:00.000,17473,16.6049,0.1936,6.8980,0.2688,6.6429,0.4413,6.0000,0.1252,6.8844,25.7500
2020-06-22 00:30:00.000,17474,16.5951,0.2153,6.5094,0.2834,6.4375,0.3654,7.0000,0.1395,6.4025,33.6082
2020-06-22 01:00:00.000,17475,16.5546,0.1567,7.7021,0.2009,7.5714,0.3049,6.0000,0.1004,7.2199,16.8865
2020-06-22 01:30:00.000,17476,16.4769,0.1764,7.1961,0.2264,7.2000,0.3220,8.0000,0.1187,6.6579,23.5953
2020-06-22 02:00:00.000,17477,16.3704,0.1528,7.6458,0.2122,7.7143,0.3831,7.0000,0.0978,6.9724,16.7595
2020-06-22 02:30:00.000,17478,16.2331,0.1522,7.3878,0.1930,7.3571,0.2332,7.0000,0.0987,6.8784,16.6735
2020-06-22 03:00:00.000,17479,16.0804,0.1658,7.0000,0.2200,6.9333,0.3372,7.0000,0.1048,6.7417,19.6560
2020-06-22 03:30:00.000,17480,15.9227,0.1396,7.2128,0.1776,7.0714,0.2344,7.0000,0.0920,7.2786,13.6069
2020-06-22 04:00:00.000,17481,15.7539,0.1449,7.7021,0.1846,7.4286,0.2126,7.0000,0.0945,7.2714,15.1945
2020-06-22 04:30:00.000,17482,15.6099,0.1835,7.0400,0.2387,6.8000,0.3037,6.0000,0.1231,6.8389,24.7252
2020-06-22 05:00:00.000,17483,15.4964,0.1752,8.0213,0.2089,7.7143,0.2591,9.0000,0.1235,7.2357,24.2612
2020-06-22 05:30:00.000,17484,15.4049,0.1694,7.2083,0.2094,7.5714,0.2754,7.0000,0.1125,7.0694,20.8345
2020-06-22 06:00:00.000,17485,15.3457,0.1719,8.0870,0.2103,8.0000,0.2608,7.0000,0.1133,7.3768,20.6596
2020-06-22 06:30:00.000,17486,15.3198,0.1513,7.5319,0.1868,7.3571,0.2936,7.0000,0.1021,7.2199,17.0448
2020-06-22 07:00:00.000,17487,15.3490,0.1711,7.2200,0.2422,6.8667,0.5009,6.0000,0.1078,6.7987,19.9195
2020-06-22 07:30:00.000,17488,15.4138,0.1516,7.3750,0.1918,7.2143,0.2709,7.0000,0.1004,7.1189,16.9470
2020-06-22 08:00:00.000,17489,15.4908,0.1488,7.5319,0.1919,7.2857,0.2588,6.0000,0.0970,7.1690,15.6166
2020-06-22 08:30:00.000,17490,15.5997,0.1566,8.0714,0.2058,7.5000,0.4017,6.0000,0.0974,8.0157,15.5083
2020-06-22 09:00:00.000,17491,15.7477,0.1256,7.2667,0.1712,6.6923,0.3356,6.0000,0.0835,7.5970,10.8672
2020-06-22 09:30:00.000,17492,15.8916,0.1301,7.6889,0.1655,7.5385,0.2247,6.0000,0.0859,7.5407,11.8263
2020-06-22 10:00:00.000,17493,16.0494,0.1460,8.2444,0.1995,8.3846,0.2532,9.0000,0.0918,7.4963,15.1741
2020-06-22 10:30:00.000,17494,16.1860,0.1085,7.7333,0.1325,7.9231,0.1577,10.0000,0.0728,7.5407,8.4853
2020-06-22 11:00:00.000,17495,16.3147,0.1232,8.3023,0.1522,7.8462,0.2033,6.0000,0.0836,7.8915,11.0176
2020-06-22 11:30:00.000,17496,16.4244,0.1281,7.2500,0.1678,7.3571,0.2351,8.0000,0.0803,7.1189,11.1483
2020-06-22 12:00:00.000,17497,16.4908,0.1149,8.3810,0.1439,8.4167,0.1584,7.0000,0.0752,7.9685,9.0396
2020-06-22 12:30:00.000,17498,16.5241,0.1221,8.0909,0.1543,7.8462,0.1923,8.0000,0.0788,7.7786,10.3819
2020-06-22 13:00:00.000,17499,16.5256,0.1079,8.2727,0.1401,8.2308,0.1812,8.0000,0.0712,7.6466,8.5389
2020-06-22 13:30:00.000,17500,16.4678,0.1264,8.5581,0.1678,8.3333,0.2240,7.0000,0.0789,7.9453,11.0037
2020-06-22 14:00:00.000,17501,16.4073,0.1189,8.2979,0.1580,8.2143,0.2219,7.0000,0.0732,7.2199,10.0808
2020-06-22 14:30:00.000,17502,16.3039,0.1304,8.1628,0.1708,7.9167,0.2190,6.0000,0.0871,7.8984,12.2428
2020-06-22 15:00:00.000,17503,16.1717,0.1221,7.8864,0.1494,7.5385,0.1625,7.0000,0.0818,7.7121,10.3812
2020-06-22 15:30:00.000,17504,16.0244,0.1102,8.0238,0.1414,7.6667,0.2057,7.0000,0.0730,8.0236,8.5630
2020-06-22 16:00:00.000,17505,15.8723,0.1083,7.7045,0.1463,7.3846,0.2630,6.0000,0.0660,7.7121,7.3748
2020-06-22 16:30:00.000,17506,15.7413,0.1155,7.8444,0.1518,8.0769,0.2691,8.0000,0.0716,7.5407,9.1054
2020-06-22 17:00:00.000,17507,15.6226,0.1092,8.2000,0.1401,8.3846,0.1782,8.0000,0.0663,7.4853,7.8975
2020-06-22 17:30:00.000,17508,15.5194,0.1032,7.5435,0.1275,7.9286,0.1772,7.0000,0.0680,7.3309,7.6260
2020-06-22 18:00:00.000,17509,15.4516,0.1092,7.9556,0.1396,7.6154,0.1661,8.0000,0.0712,7.6045,8.2881
2020-06-22 18:30:00.000,17510,15.4157,0.1068,7.7778,0.1398,8.0769,0.1998,8.0000,0.0674,7.5037,7.7839
2020-06-22 19:00:00.000,17511,15.4255,0.1089,7.7391,0.1393,7.6154,0.1879,7.0000,0.0705,7.3768,8.3964
2020-06-22 19:30:00.000,17512,15.4748,0.0937,7.8182,0.1188,7.3077,0.1499,7.0000,0.0625,7.7197,6.3021
2020-06-22 20:00:00.000,17513,15.5608,0.1050,7.8696,0.1303,7.6923,0.1461,9.0000,0.0662,7.4307,7.5562
2020-06-22 20:30:00.000,17514,15.6594,0.0973,8.1136,0.1208,7.7692,0.1502,7.0000,0.0629,7.7121,6.5173
2020-06-22 21:00:00.000,17515,15.7925,0.1145,8.1905,0.1586,8.2500,0.2205,8.0000,0.0723,8.0794,8.9275
2020-06-22 21:30:00.000,17516,15.9532,0.0845,8.1818,0.1070,7.6923,0.1208,8.0000,0.0543,7.7252,4.9346
2020-06-22 22:00:00.000,17517,16.1144,0.0853,8.6136,0.1041,8.3077,0.1340,9.0000,0.0546,7.7634,5.1927
2020-06-22 22:30:00.000,17518,16.2638,0.0951,8.3333,0.1291,8.4167,0.1825,8.0000,0.0600,8.0079,6.2245
2020-06-22 23:00:00.000,17519,16.3860,0.0908,8.3256,0.1117,8.6154,0.1483,8.0000,0.0574,7.8915,5.6832
2020-06-22 23:30:00.000,17520,16.5015,0.0884,8.3902,0.1107,8.0833,0.1471,8.0000,0.0598,8.2951,5.6283
2020-06-23 00:00:00.000,17521,16.5928,0.0877,8.4634,0.1082,8.5000,0.1239,9.0000,0.0565,8.2097,5.1881
2020-06-23 00:30:00.000,17522,16.6307,0.0816,8.6744,0.1013,8.9231,0.1341,9.0000,0.0552,7.8915,5.0957
2020-06-23 01:00:00.000,17523,16.6300,0.0857,8.5854,0.1055,8.3333,0.1235,8.0000,0.0574,8.3443,5.3450
2020-06-23 01:30:00.000,17524,16.5938,0.0941,8.6500,0.1195,8.5833,0.1389,9.0000,0.0599,8.4132,5.9089
2020-06-23 02:00:00.000,17525,16.5332,0.0835,8.7317,0.1051,8.3333,0.1249,8.0000,0.0542,8.2951,4.8607
2020-06-23 02:30:00.000,17526,16.4352,0.0851,9.1750,0.1152,8.8333,0.1565,8.0000,0.0520,8.5546,4.9007
2020-06-23 03:00:00.000,17527,16.2956,0.0829,8.5854,0.1042,8.5000,0.1451,8.0000,0.0551,8.3443,4.8144
2020-06-23 03:30:00.000,17528,16.1469,0.0885,8.7632,0.1111,9.0909,0.1490,8.0000,0.0593,8.8522,5.4586
2020-06-23 04:00:00.000,17529,15.9800,0.0742,8.4762,0.0923,7.9167,0.1064,8.0000,0.0495,8.0157,4.0790
2020-06-23 04:30:00.000,17530,15.8160,0.0794,8.9250,0.0972,8.5000,0.1239,9.0000,0.0518,8.4833,4.5282
2020-06-23 05:00:00.000,17531,15.6649,0.0839,8.3571,0.1014,8.5833,0.1184,8.0000,0.0547,8.0794,4.9660
2020-06-23 05:30:00.000,17532,15.5285,0.0782,8.5952,0.0957,8.1667,0.1261,8.0000,0.0519,8.1120,4.3630
2020-06-23 06:00:00.000,17533,15.4272,0.0853,9.0976,0.1077,8.5000,0.1491,8.0000,0.0544,8.2764,4.9582
2020-06-23 06:30:00.000,17534,15.3506,0.0740,8.1628,0.0951,8.0769,0.1263,8.0000,0.0468,7.8915,3.8419
2020-06-23 07:00:00.000,17535,15.3255,0.0771,8.9250,0.0979,8.5000,0.1542,6.0000,0.0510,8.4833,4.0846
2020-06-23 07:30:00.000,17536,15.3387,0.0850,9.0000,0.1056,8.6667,0.1250,8.0000,0.0545,8.3115,5.0199
2020-06-23 08:00:00.000,17537,15.3794,0.0911,10.2500,0.1114,9.8182,0.1386,8.0000,0.0599,9.3394,5.8012
2020-06-23 08:30:00.000,17538,15.4617,0.0855,9.4865,0.1060,9.4545,0.1176,9.0000,0.0568,9.2545,5.1319
2020-06-23 09:00:00.000,17539,15.5704,0.0871,9.8684,0.1071,9.4545,0.1472,11.0000,0.0569,8.8522,5.5052
2020-06-23 09:30:00.000,17540,15.7118,0.0836,10.6053,0.1077,11.9091,0.1416,12.0000,0.0548,9.0088,5.3373
2020-06-23 10:00:00.000,17541,15.8601,0.0821,9.8000,0.0983,9.2000,0.1156,8.0000,0.0557,9.5377,4.6854
2020-06-23 10:30:00.000,17542,16.0113,0.0932,10.6757,0.1207,9.8182,0.1477,10.0000,0.0583,9.0804,6.0767
2020-06-23 11:00:00.000,17543,16.1610,0.0791,10.5676,0.0969,10.3636,0.1304,9.0000,0.0510,9.0893,4.4835
2020-06-23 11:30:00.000,17544,16.3033,0.0980,10.3611,0.1296,10.8000,0.1596,9.0000,0.0631,9.3611,7.0285
2020-06-23 12:00:00.000,17545,16.4171,0.0986,10.8000,0.1212,11.6000,0.1473,10.0000,0.0619,9.6038,6.5294
2020-06-23 12:30:00.000,17546,16.4921,0.1051,12.4375,0.1280,11.8889,0.1434,12.0000,0.0695,10.4433,7.7675
2020-06-23 13:00:00.000,17547,16.5370,0.1011,10.9706,0.1318,11.5000,0.1749,11.0000,0.0668,10.0792,7.5335
2020-06-23 13:30:00.000,17548,16.5384,0.1088,12.9000,0.1320,11.5556,0.1558,11.0000,0.0720,11.1868,8.3249
2020-06-23 14:00:00.000,17549,16.5093,0.1184,11.4375,0.1429,10.7778,0.1599,9.0000,0.0822,10.4948,10.3290
2020-06-23 14:30:00.000,17550,16.4371,0.1157,12.0882,0.1362,12.3000,0.1541,11.0000,0.0762,10.0792,10.1666
2020-06-23 15:00:00.000,17551,16.3439,0.1497,12.1212,0.1699,11.8889,0.1919,11.0000,0.1007,10.3878,16.3593
2020-06-23 15:30:00.000,17552,16.2320,0.1514,12.4286,0.1777,12.1250,0.2196,11.0000,0.1055,12.1190,16.5401
2020-06-23 16:00:00.000,17553,16.0962,0.1540,11.7813,0.1933,11.5556,0.2228,12.0000,0.0976,10.6146,15.9311
2020-06-23 16:30:00.000,17554,15.9291,0.2099,12.5862,0.2580,12.8750,0.3225,13.0000,0.1322,11.5682,29.8026
2020-06-23 17:00:00.000,17555,15.7828,0.1883,12.7143,0.2170,12.2500,0.2335,14.0000,0.1302,11.9765,25.6914
2020-06-23 17:30:00.000,17556,15.6554,0.3275,12.6552,0.3891,12.7500,0.4306,13.0000,0.1892,11.5682,67.6114
2020-06-23 18:00:00.000,17557,15.5560,0.2254,12.4483,0.2771,12.1250,0.3189,12.0000,0.1515,11.8372,36.7582
2020-06-23 18:30:00.000,17558,15.4701,0.3208,12.5556,0.3804,12.6250,0.4230,13.0000,0.2225,12.3537,72.3402
2020-06-23 19:00:00.000,17559,15.4182,0.2178,12.6429,0.2535,12.6250,0.2655,11.0000,0.1389,11.9882,30.6598
2020-06-23 19:30:00.000,17560,15.4219,0.2917,12.8000,0.3680,12.4444,0.4768,12.0000,0.1746,11.4382,54.6284
2020-06-23 20:00:00.000,17561,15.4654,0.3348,12.4828,0.4062,12.1250,0.4829,12.0000,0.2247,11.8372,79.4100
2020-06-23 20:30:00.000,17562,15.5284,0.3847,12.2500,0.4563,12.3750,0.5138,13.0000,0.2616,12.1310,105.1045
2020-06-23 21:00:00.000,17563,15.6304,0.3694,12.1333,0.4504,12.3333,0.4958,12.0000,0.2233,11.3000,86.8987
2020-06-23 21:30:00.000,17564,15.7604,0.3054,12.0000,0.3797,12.1250,0.4747,12.0000,0.2006,11.9176,63.1908
2020-06-23 22:00:00.000,17565,15.9094,0.3552,12.5926,0.4061,12.6250,0.4500,12.0000,0.2548,12.7000,89.6751
2020-06-23 22:30:00.000,17566,16.0627,0.3599,11.8966,0.4820,12.1250,0.5576,12.0000,0.2212,11.5682,82.8883
2020-06-23 23:00:00.000,17567,16.2151,0.3521,12.0000,0.4376,11.6667,0.5120,13.0000,0.2129,10.9462,82.1549
2020-06-23 23:30:00.000,17568,16.3690,0.3890,11.9643,0.5146,12.0000,0.5917,12.0000,0.2475,11.9882,96.9745
2020-06-24 00:00:00.000,17569,16.4961,0.4437,11.8966,0.5264,12.0000,0.6375,13.0000,0.2908,11.7011,131.2488
2020-06-24 00:30:00.000,17570,16.5864,0.5289,11.4688,0.6504,11.5556,0.7712,13.0000,0.3170,10.7158,184.3785
2020-06-24 01:00:00.000,17571,16.6441,0.4167,11.9333,0.5115,11.8889,0.6530,13.0000,0.2833,11.3111,126.2984
2020-06-24 01:30:00.000,17572,16.6611,0.4502,11.6452,0.5312,11.5556,0.6438,12.0000,0.2851,11.0652,135.4169
2020-06-24 02:00:00.000,17573,16.6417,0.5747,11.6667,0.7179,11.8889,0.8617,11.0000,0.3681,11.4494,221.1822
2020-06-24 02:30:00.000,17574,16.5848,0.5194,11.5000,0.6077,11.3333,0.6795,11.0000,0.3292,11.2000,176.3160
2020-06-24 03:00:00.000,17575,16.4886,0.4774,11.7097,0.6193,11.7778,0.7067,13.0000,0.2867,11.0543,147.9958
2020-06-24 03:30:00.000,17576,16.3712,0.4487,11.5938,0.6072,11.3333,0.7677,12.0000,0.2798,10.7053,139.4775
2020-06-24 04:00:00.000,17577,16.2279,0.4107,11.7188,0.5002,11.4444,0.5495,12.0000,0.2790,10.7158,122.3621
2020-06-24 04:30:00.000,17578,16.0698,0.3263,11.4516,0.3958,11.4444,0.4556,12.0000,0.2162,10.8298,74.4886
2020-06-24 05:00:00.000,17579,15.8956,0.4303,11.4375,0.5058,11.4444,0.5834,12.0000,0.2887,10.6042,130.2833
2020-06-24 05:30:00.000,17580,15.7217,0.4082,11.3125,0.5242,10.7778,0.5921,11.0000,0.2613,10.5938,109.7614
2020-06-24 06:00:00.000,17581,15.5908,0.4333,11.2813,0.5779,11.4444,0.7422,12.0000,0.2811,10.4948,127.6136
2020-06-24 06:30:00.000,17582,15.4841,0.4228,11.0556,0.5020,11.5000,0.5448,12.0000,0.2803,9.5140,126.9072
2020-06-24 07:00:00.000,17583,15.3971,0.4215,11.3030,0.5237,11.8000,0.7095,11.0000,0.2626,10.1300,118.5796
2020-06-24 07:30:00.000,17584,15.3375,0.5023,11.6875,0.6066,11.6667,0.6900,12.0000,0.3235,10.4948,172.5862
2020-06-24 08:00:00.000,17585,15.3379,0.4223,11.6000,0.5176,11.2000,0.6899,12.0000,0.2761,9.7885,123.9930
2020-06-24 08:30:00.000,17586,15.3824,0.4618,10.7838,0.5961,11.0909,0.7215,6.0000,0.2923,9.1712,149.9079
2020-06-24 09:00:00.000,17587,15.4423,0.5505,12.2000,0.7053,12.4000,0.8592,12.0000,0.3118,9.6038,202.4460
2020-06-24 09:30:00.000,17588,15.5300,0.4647,11.0000,0.5861,11.5000,0.6779,12.0000,0.2923,9.4259,151.6630
2020-06-24 10:00:00.000,17589,15.6532,0.4142,10.0513,0.5045,10.0000,0.5644,6.0000,0.2711,8.7241,122.7555
2020-06-24 10:30:00.000,17590,15.7974,0.4867,10.8649,0.6009,11.5455,0.7782,11.0000,0.3038,9.0893,164.7694
2020-06-24 11:00:00.000,17591,15.9501,0.3896,11.0541,0.4672,11.3636,0.5672,11.0000,0.2616,9.2545,109.0234
2020-06-24 11:30:00.000,17592,16.0932,0.4768,10.6842,0.6106,10.8182,0.7809,12.0000,0.2956,8.8522,157.9054
2020-06-24 12:00:00.000,17593,16.2379,0.4952,11.3939,0.6041,11.7000,0.7348,11.0000,0.3133,10.1800,161.8877
2020-06-24 12:30:00.000,17594,16.3576,0.4630,9.7838,0.5833,10.1818,0.7498,6.0000,0.3052,9.2545,151.7612
2020-06-24 13:00:00.000,17595,16.4553,0.4556,9.9268,0.5788,10.6667,0.6978,9.0000,0.3039,8.3443,152.9939
2020-06-24 13:30:00.000,17596,16.5014,0.5160,10.7714,0.6251,11.4000,0.7574,10.0000,0.3359,9.6381,180.3086
2020-06-24 14:00:00.000,17597,16.5168,0.5221,11.7576,0.6493,11.8000,0.7423,12.0000,0.3294,10.1800,183.5116
2020-06-24 14:30:00.000,17598,16.4994,0.4683,10.4595,0.5806,11.0909,0.7276,8.0000,0.2996,9.0804,152.4811
2020-06-24 15:00:00.000,17599,16.4514,0.4637,9.7297,0.5849,9.9091,0.7611,10.0000,0.3012,9.0357,145.4289
2020-06-24 15:30:00.000,17600,16.3686,0.5203,11.1765,0.6595,11.2000,0.7853,11.0000,0.3317,9.9804,181.9507
2020-06-24 16:00:00.000,17601,16.2555,0.5540,11.0000,0.6433,10.3000,0.7776,10.0000,0.3871,9.8155,228.9883
2020-06-24 16:30:00.000,17602,16.1229,0.6168,11.6875,0.7373,12.0000,0.8000,11.0000,0.3992,10.6042,258.5908
2020-06-24 17:00:00.000,17603,15.9764,0.5778,11.8438,0.6820,11.6667,0.7858,12.0000,0.3910,10.4948,250.1809
2020-06-24 17:30:00.000,17604,15.8188,0.5778,11.6563,0.7113,11.2222,0.8681,11.0000,0.3540,10.7158,211.0378
2020-06-24 18:00:00.000,17605,15.6740,0.6169,11.4516,0.7386,11.7778,0.9152,11.0000,0.4105,11.0652,269.3851
2020-06-24 18:30:00.000,17606,15.5697,0.6400,11.8387,0.8361,12.1111,0.9666,12.0000,0.4078,10.8298,275.3190
2020-06-24 19:00:00.000,17607,15.4901,0.6292,11.8182,0.7912,11.7778,0.9437,12.0000,0.4059,10.3878,276.3391
2020-06-24 19:30:00.000,17608,15.4311,0.6171,12.0606,0.7755,11.4000,0.8879,11.0000,0.3715,10.2828,254.8933
2020-06-24 20:00:00.000,17609,15.4072,0.5696,11.5000,0.7497,11.0000,0.9523,12.0000,0.3391,9.9804,215.5596
2020-06-24 20:30:00.000,17610,15.4342,0.5442,11.5455,0.6785,11.5000,0.7991,12.0000,0.3530,10.1800,208.7169
2020-06-24 21:00:00.000,17611,15.5078,0.6106,11.5161,0.7357,11.4444,0.8672,11.0000,0.4133,11.0761,266.1412
2020-06-24 21:30:00.000,17612,15.5915,0.5020,11.4839,0.6440,11.5556,0.7931,12.0000,0.3257,11.0761,166.5072
2020-06-24 22:00:00.000,17613,15.6948,0.6334,11.1935,0.8311,11.5556,1.0500,11.0000,0.4080,10.8191,271.3431
2020-06-24 22:30:00.000,17614,15.8408,0.4923,11.6452,0.6472,11.6667,0.8204,12.0000,0.3250,10.9570,170.7724
2020-06-24 23:00:00.000,17615,16.0058,0.4822,11.3750,0.5997,10.7778,0.6821,10.0000,0.3145,10.6042,161.0726
2020-06-24 23:30:00.000,17616,16.1591,0.4887,11.4375,0.6125,11.3333,0.7091,12.0000,0.3111,10.6042,161.1425
2020-06-25 00:00:00.000,17617,16.2948,0.5173,10.8438,0.6771,11.3333,0.7922,12.0000,0.3303,10.4948,184.4163
2020-06-25 00:30:00.000,17618,16.4223,0.4957,10.9375,0.6812,11.1111,0.9091,11.0000,0.3087,10.4948,163.1619
2020-06-25 01:00:00.000,17619,16.5352,0.5222,11.3750,0.6951,10.7778,0.8537,10.0000,0.3314,10.6042,184.4547
2020-06-25 01:30:00.000,17620,16.6079,0.5793,10.8485,0.6912,10.5556,0.7887,11.0000,0.3652,10.3163,223.6714
2020-06-25 02:00:00.000,17621,16.6298,0.6098,10.8125,0.7712,11.0000,0.8710,11.0000,0.3866,10.5052,248.2261
2020-06-25 02:30:00.000,17622,16.6232,0.4575,11.0606,0.5636,10.6667,0.7394,11.0000,0.3007,10.3878,150.2001
2020-06-25 03:00:00.000,17623,16.5806,0.5597,11.0323,0.6941,10.4444,0.7936,10.0000,0.3669,10.9462,211.8202
2020-06-25 03:30:00.000,17624,16.4992,0.5541,10.6452,0.6929,10.6667,0.8476,11.0000,0.3777,10.8817,210.9860
2020-06-25 04:00:00.000,17625,16.3834,0.6262,11.3667,0.7758,11.3333,0.9120,11.0000,0.3889,11.3111,243.7741
2020-06-25 04:30:00.000,17626,16.2581,0.5457,11.0313,0.6855,11.0000,0.8266,10.0000,0.3599,10.6042,210.1321
2020-06-25 05:00:00.000,17627,16.1079,0.4836,10.5000,0.5745,10.7000,0.6387,10.0000,0.3020,9.8932,154.3063
2020-06-25 05:30:00.000,17628,15.9409,0.4618,10.6765,0.5989,10.2000,0.6979,10.0000,0.2776,9.9505,137.5925
2020-06-25 06:00:00.000,17629,15.7647,0.5861,11.0313,0.7120,11.1111,0.8862,11.0000,0.3612,10.7263,218.1889
2020-06-25 06:30:00.000,17630,15.6195,0.5240,10.5882,0.6891,10.8000,0.8848,10.0000,0.3176,10.0792,176.3813
2020-06-25 07:00:00.000,17631,15.5084,0.4420,10.4118,0.5279,10.3000,0.6691,10.0000,0.2939,9.8835,138.7708
2020-06-25 07:30:00.000,17632,15.4071,0.4927,10.2857,0.6683,10.2000,0.9327,10.0000,0.3045,9.6038,162.8473
2020-06-25 08:00:00.000,17633,15.3333,0.4934,10.3143,0.6375,10.3000,0.7483,10.0000,0.3096,9.7885,162.3311
2020-06-25 08:30:00.000,17634,15.3083,0.5454,9.8857,0.6908,10.0000,0.8410,10.0000,0.3490,9.6667,199.9163
2020-06-25 09:00:00.000,17635,15.3305,0.5760,9.7500,0.7561,10.1000,0.9135,11.0000,0.3685,9.5140,220.4434
2020-06-25 09:30:00.000,17636,15.3779,0.5958,9.5556,0.7207,9.3636,1.0185,10.0000,0.3929,9.3394,249.2198
2020-06-25 10:00:00.000,17637,15.4424,0.5816,9.3243,0.7201,9.4545,0.9989,9.0000,0.3860,9.2545,236.0464
2020-06-25 10:30:00.000,17638,15.5493,0.6738,9.3421,0.8240,9.7273,0.9697,10.0000,0.4456,9.0088,320.5747
2020-06-25 11:00:00.000,17639,15.6783,0.7207,8.6923,0.9503,9.0000,1.2347,10.0000,0.4703,8.7009,365.3398
2020-06-25 11:30:00.000,17640,15.8158,0.6566,9.3514,0.8168,9.1818,0.9689,9.0000,0.4447,9.2636,307.7552
2020-06-25 12:00:00.000,17641,15.9589,0.7425,8.9737,0.9295,8.8182,1.0837,9.0000,0.4448,8.9298,341.4166
2020-06-25 12:30:00.000,17642,16.1000,0.8395,9.0000,1.0058,8.8333,1.1296,9.0000,0.5220,8.2764,471.5174
2020-06-25 13:00:00.000,17643,16.2330,0.7618,8.9500,0.9562,8.7500,1.1925,9.0000,0.4653,8.5546,385.3139
2020-06-25 13:30:00.000,17644,16.3403,0.8751,8.8780,1.1102,8.7500,1.3911,10.0000,0.5626,8.3443,544.1014
2020-06-25 14:00:00.000,17645,16.4016,0.8348,8.7250,1.0005,8.5833,1.1991,9.0000,0.5505,8.5546,483.5563
2020-06-25 14:30:00.000,17646,16.4361,0.9423,9.1026,1.1853,8.5455,1.7583,8.0000,0.5891,8.6271,580.2287
2020-06-25 15:00:00.000,17647,16.4409,0.8749,8.7317,1.0842,9.2500,1.3468,9.0000,0.5467,8.2097,508.9061
2020-06-25 15:30:00.000,17648,16.4139,0.9038,8.7805,1.0763,8.5833,1.2211,8.0000,0.5884,8.2764,569.7405
2020-06-25 16:00:00.000,17649,16.3558,0.9135,8.8158,1.1655,8.5455,1.4013,9.0000,0.5804,8.8609,540.5250
2020-06-25 16:30:00.000,17650,16.2558,0.8092,8.6098,0.9675,8.4167,1.2094,9.0000,0.5326,8.2764,466.1284
2020-06-25 17:00:00.000,17651,16.1546,0.8577,8.5476,1.1072,8.4167,1.5918,9.0000,0.5245,8.0794,499.1624
2020-06-25 17:30:00.000,17652,16.0256,0.8494,8.6585,1.1011,8.3333,1.6033,9.0000,0.5459,8.3443,496.1399
2020-06-25 18:00:00.000,17653,15.8844,0.8804,8.4286,1.1125,8.7500,1.3596,8.0000,0.5627,8.1440,532.9923
2020-06-25 18:30:00.000,17654,15.7393,0.7333,8.6500,0.9145,8.7500,1.1351,9.0000,0.4699,8.4833,366.4352
2020-06-25 19:00:00.000,17655,15.6254,0.8508,8.8250,1.0560,9.0000,1.2313,8.0000,0.5556,8.5630,508.0032
2020-06-25 19:30:00.000,17656,15.5409,0.7860,8.5476,1.0048,8.7500,1.3575,9.0000,0.4716,8.1440,397.0454
2020-06-25 20:00:00.000,17657,15.4661,0.8777,8.4146,1.1098,8.0833,1.2366,8.0000,0.5618,8.2358,497.8247
2020-06-25 20:30:00.000,17658,15.4243,0.8111,8.7179,1.0168,8.6364,1.1547,9.0000,0.5101,8.6271,422.5663
2020-06-25 21:00:00.000,17659,15.4387,0.7631,8.3571,0.9487,8.5000,1.3187,8.0000,0.4728,8.0157,388.0555
2020-06-25 21:30:00.000,17660,15.4870,0.6915,8.5581,0.8828,8.5000,1.3577,8.0000,0.4345,7.9609,331.0896
2020-06-25 22:00:00.000,17661,15.5596,0.6566,8.4634,0.7678,8.4167,0.8857,9.0000,0.4404,8.3443,302.5009
2020-06-25 22:30:00.000,17662,15.6507,0.6570,8.5000,0.8462,8.8462,1.0860,8.0000,0.4139,7.7710,310.7084
2020-06-25 23:00:00.000,17663,15.7732,0.5976,8.3488,0.7483,8.0000,0.9516,8.0000,0.3823,7.8915,250.9957
2020-06-25 23:30:00.000,17664,15.9258,0.5220,8.6585,0.6455,8.8333,0.7983,9.0000,0.3373,8.2764,189.3067
2020-06-26 00:00:00.000,17665,16.0723,0.6121,8.4103,0.7490,8.3636,0.8724,9.0000,0.3991,8.6356,252.7346
2020-06-26 00:30:00.000,17666,16.2085,0.4819,8.7500,0.6190,8.6667,0.7299,9.0000,0.3085,8.4333,158.6355
2020-06-26 01:00:00.000,17667,16.3363,0.5051,8.7073,0.6614,8.6667,0.9669,9.0000,0.3191,8.3443,180.8563
2020-06-26 01:30:00.000,17668,16.4576,0.4932,8.9000,0.6235,8.4167,0.7836,7.0000,0.3083,8.4833,159.4773
2020-06-26 02:00:00.000,17669,16.5394,0.4675,8.9474,0.6460,8.8182,0.9743,9.0000,0.2914,8.8522,145.9096
2020-06-26 02:30:00.000,17670,16.5782,0.4320,8.2750,0.5428,8.4167,0.6491,7.0000,0.2900,8.5042,128.3262
2020-06-26 03:00:00.000,17671,16.5852,0.4718,8.9000,0.6221,9.1667,0.9286,10.0000,0.2773,8.4833,144.5290
2020-06-26 03:30:00.000,17672,16.5670,0.4696,9.2250,0.6129,9.0000,0.8084,9.0000,0.2972,8.4132,155.4170
2020-06-26 04:00:00.000,17673,16.5060,0.3686,8.6585,0.4887,9.0000,0.6513,9.0000,0.2244,8.2764,92.1571
2020-06-26 04:30:00.000,17674,16.4095,0.4157,8.8000,0.5157,8.8333,0.6277,9.0000,0.2616,8.4833,117.4016
2020-06-26 05:00:00.000,17675,16.2845,0.4618,8.8974,0.5744,8.2727,0.6236,9.0000,0.2967,8.6271,143.3659
2020-06-26 05:30:00.000,17676,16.1552,0.4081,8.9024,0.5276,9.0000,0.6644,8.0000,0.2487,8.3443,111.3379
2020-06-26 06:00:00.000,17677,16.0068,0.3839,8.9487,0.4780,9.0909,0.5625,10.0000,0.2435,8.5763,102.0348
2020-06-26 06:30:00.000,17678,15.8386,0.3887,8.9500,0.4829,8.6667,0.6082,9.0000,0.2441,8.4833,101.7370
2020-06-26 07:00:00.000,17679,15.6816,0.3887,9.1538,0.5060,9.3636,0.5919,9.0000,0.2456,8.6271,102.4841
2020-06-26 07:30:00.000,17680,15.5573,0.3958,9.1053,0.4869,9.0000,0.5992,10.0000,0.2570,8.9298,105.7047
2020-06-26 08:00:00.000,17681,15.4619,0.3490,9.3000,0.4188,8.6667,0.4800,8.0000,0.2199,8.4132,82.2117
2020-06-26 08:30:00.000,17682,15.3786,0.3541,9.7895,0.4507,8.8182,0.5321,9.0000,0.2297,8.9298,86.7037
2020-06-26 09:00:00.000,17683,15.3286,0.3976,9.7250,0.5323,9.1667,0.6926,9.0000,0.2457,8.5546,110.9687
2020-06-26 09:30:00.000,17684,15.3227,0.3883,9.2250,0.4837,9.4167,0.5883,9.0000,0.2493,8.4132,106.9191
2020-06-26 10:00:00.000,17685,15.3538,0.3888,9.2250,0.4786,9.4167,0.5934,8.0000,0.2462,8.4132,105.3003
2020-06-26 10:30:00.000,17686,15.4133,0.4042,9.8108,0.4954,9.1818,0.6288,9.0000,0.2528,9.1802,107.4868
2020-06-26 11:00:00.000,17687,15.4849,0.3828,9.5135,0.4802,9.5455,0.5644,8.0000,0.2502,9.0982,102.1616
2020-06-26 11:30:00.000,17688,15.5963,0.4759,10.0811,0.6012,10.0000,0.9254,11.0000,0.3134,9.2000,164.1979
2020-06-26 12:00:00.000,17689,15.7326,0.5094,9.7500,0.6590,10.1000,0.9033,9.0000,0.3303,9.3704,178.5832
2020-06-26 12:30:00.000,17690,15.8616,0.4584,9.7895,0.5950,10.0000,0.7322,11.0000,0.2996,8.9298,152.1888
2020-06-26 13:00:00.000,17691,16.0023,0.4386,10.0286,0.5311,10.2000,0.6778,10.0000,0.2947,9.5755,135.6347
2020-06-26 13:30:00.000,17692,16.1281,0.4734,10.6857,0.6005,11.3000,0.9304,10.0000,0.3060,9.7885,159.0308
2020-06-26 14:00:00.000,17693,16.2456,0.5633,10.2000,0.7368,9.7000,0.8874,10.0000,0.3570,9.6038,210.3301
2020-06-26 14:30:00.000,17694,16.3431,0.5891,10.4286,0.7325,9.9000,0.9173,10.0000,0.3859,9.6038,245.7169
2020-06-26 15:00:00.000,17695,16.3891,0.5100,10.2778,0.6324,9.7000,0.8562,11.0000,0.3340,9.4259,183.5344
2020-06-26 15:30:00.000,17696,16.4146,0.4951,10.8108,0.5931,11.4545,0.6747,10.0000,0.3167,9.1802,177.1043
2020-06-26 16:00:00.000,17697,16.4103,0.5531,10.8182,0.7252,11.3000,1.0103,11.0000,0.3587,10.1800,216.7149
2020-06-26 16:30:00.000,17698,16.3752,0.6067,10.6176,0.7803,10.7000,1.1066,11.0000,0.3920,9.9804,254.1294
2020-06-26 17:00:00.000,17699,16.3058,0.5944,10.0556,0.7673,9.6000,1.0369,9.0000,0.3707,9.5140,235.7101
2020-06-26 17:30:00.000,17700,16.2113,0.5834,10.5143,0.6816,10.4000,0.7893,10.0000,0.4071,9.7308,254.9412
2020-06-26 18:00:00.000,17701,16.1018,0.5859,9.8857,0.7080,10.2000,0.8163,10.0000,0.3829,9.5660,233.8354
2020-06-26 18:30:00.000,17702,15.9838,0.6035,9.7778,0.7284,10.0000,0.8103,10.0000,0.3933,9.4259,255.1586
2020-06-26 19:00:00.000,17703,15.8478,0.6334,10.5294,0.8224,10.3000,1.1921,9.0000,0.4179,9.8835,285.6713
2020-06-26 19:30:00.000,17704,15.7204,0.6293,10.2647,0.7971,10.6000,0.8932,11.0000,0.4193,9.8824,276.5779
2020-06-26 20:00:00.000,17705,15.6247,0.7004,10.8235,0.8930,11.0000,1.1692,11.0000,0.4474,10.0792,340.7784
2020-06-26 20:30:00.000,17706,15.5524,0.5903,10.2973,0.7406,10.5455,0.9425,10.0000,0.3628,9.1712,236.6598
2020-06-26 21:00:00.000,17707,15.4995,0.7015,10.4412,0.8398,10.1000,0.9665,10.0000,0.4670,9.9804,345.0165
2020-06-26 21:30:00.000,17708,15.4759,0.6580,10.6389,0.8287,10.0000,0.9870,11.0000,0.4196,9.4352,306.5088
2020-06-26 22:00:00.000,17709,15.4853,0.6000,10.6111,0.7903,9.7000,0.9676,10.0000,0.3961,9.4259,258.3189
2020-06-26 22:30:00.000,17710,15.5353,0.6678,10.7941,0.8301,10.3000,0.9963,10.0000,0.4352,9.9804,302.2141
2020-06-26 23:00:00.000,17711,15.6106,0.5402,10.4571,0.6907,10.5000,0.9218,9.0000,0.3574,9.6038,211.4962
2020-06-26 23:30:00.000,17712,15.7084,0.6171,9.8889,0.7889,9.5000,1.0990,10.0000,0.3968,9.4352,259.9865
2020-06-27 00:00:00.000,17713,15.8197,0.6236,9.9429,0.7820,9.7000,0.9109,8.0000,0.4065,9.7692,264.0581
2020-06-27 00:30:00.000,17714,15.9447,0.7242,10.0857,0.9551,10.1000,1.2082,10.0000,0.4672,9.6857,357.9582
2020-06-27 01:00:00.000,17715,16.0809,0.5189,10.4722,0.6156,10.1000,0.8103,9.0000,0.3540,9.5140,199.0350
2020-06-27 01:30:00.000,17716,16.2096,0.6674,10.6857,0.8597,10.2000,1.0534,9.0000,0.4188,9.7885,289.6287
2020-06-27 02:00:00.000,17717,16.3162,0.6810,10.2353,0.8438,10.0000,0.9997,9.0000,0.4444,9.9804,315.8970
2020-06-27 02:30:00.000,17718,16.4074,0.5825,10.4571,0.7424,10.2000,0.8693,11.0000,0.3828,9.6952,235.5057
2020-06-27 03:00:00.000,17719,16.4628,0.6710,10.5882,0.8318,11.0000,1.1057,10.0000,0.4314,9.8835,311.6952
2020-06-27 03:30:00.000,17720,16.5022,0.6909,10.3333,0.9150,10.6000,1.0561,11.0000,0.4273,9.5140,318.6854
2020-06-27 04:00:00.000,17721,16.5014,0.6869,10.4118,0.8461,10.3000,0.9858,11.0000,0.4512,10.0792,326.0803
2020-06-27 04:30:00.000,17722,16.4609,0.6279,9.9444,0.7321,9.3636,0.8131,10.0000,0.4205,9.3394,279.3407
2020-06-27 05:00:00.000,17723,16.3905,0.6346,10.2941,0.7556,10.4000,0.8222,10.0000,0.4085,9.8824,265.0348
2020-06-27 05:30:00.000,17724,16.3071,0.5986,10.0833,0.7236,10.1000,0.9122,11.0000,0.3766,9.5140,238.9268
2020-06-27 06:00:00.000,17725,16.1972,0.7162,9.8235,0.9255,9.4000,1.1413,10.0000,0.4630,10.0792,335.5633
2020-06-27 06:30:00.000,17726,16.0613,0.6931,10.3714,0.8898,10.3000,1.0819,10.0000,0.4576,9.7885,336.3069
2020-06-27 07:00:00.000,17727,15.9077,0.6118,9.8571,0.7685,9.9000,0.9042,10.0000,0.3961,9.5472,250.4681
2020-06-27 07:30:00.000,17728,15.7644,0.6146,10.2500,0.7693,10.5000,0.8746,10.0000,0.3717,9.4259,244.6479
2020-06-27 08:00:00.000,17729,15.6409,0.5601,9.8378,0.6773,9.9091,0.8826,11.0000,0.3689,9.0893,223.0715
2020-06-27 08:30:00.000,17730,15.5214,0.5679,9.7429,0.6989,9.9000,0.8683,11.0000,0.3757,9.5943,226.1831
2020-06-27 09:00:00.000,17731,15.4281,0.5413,10.0000,0.6715,10.0000,0.8559,9.0000,0.3625,9.3486,211.8706
2020-06-27 09:30:00.000,17732,15.3650,0.5212,9.7838,0.6633,9.8182,0.8188,10.0000,0.3241,9.0893,183.0974
2020-06-27 10:00:00.000,17733,15.3369,0.5516,9.6053,0.6837,9.3636,0.8617,10.0000,0.3639,8.8860,214.0192
2020-06-27 10:30:00.000,17734,15.3382,0.5623,9.5278,0.6973,9.6000,0.8668,10.0000,0.3570,9.3704,206.2717
2020-06-27 11:00:00.000,17735,15.3679,0.5759,9.7778,0.6924,9.5455,1.0021,10.0000,0.3706,9.3486,220.4720
2020-06-27 11:30:00.000,17736,15.4244,0.5378,9.1842,0.6350,8.8182,0.7320,8.0000,0.3496,8.8860,198.2468
2020-06-27 12:00:00.000,17737,15.5165,0.5358,9.7778,0.7027,9.7273,0.8537,9.0000,0.3399,9.3394,197.7760
2020-06-27 12:30:00.000,17738,15.6224,0.4975,9.4359,0.6228,9.0909,0.7638,9.0000,0.3236,8.7009,176.7530
2020-06-27 13:00:00.000,17739,15.7398,0.5341,9.3333,0.6858,9.8000,0.8540,9.0000,0.3353,9.3981,185.6152
2020-06-27 13:30:00.000,17740,15.8663,0.5465,9.3947,0.7106,9.5455,0.9786,10.0000,0.3463,8.9469,208.8025
2020-06-27 14:00:00.000,17741,15.9990,0.4670,9.5676,0.5796,9.5455,0.6756,8.0000,0.3007,9.0000,146.2786
2020-06-27 14:30:00.000,17742,16.1174,0.5886,9.7368,0.7057,9.8182,0.8846,9.0000,0.3779,9.0088,240.3746
2020-06-27 15:00:00.000,17743,16.2222,0.4969,9.3158,0.6626,9.6364,0.9483,10.0000,0.3074,8.8522,168.2923
2020-06-27 15:30:00.000,17744,16.2936,0.4571,9.6316,0.5776,9.1818,0.7079,9.0000,0.2900,9.0088,142.9052
2020-06-27 16:00:00.000,17745,16.3510,0.4990,9.3077,0.6170,9.3636,0.7501,8.0000,0.3238,8.7759,175.1118
2020-06-27 16:30:00.000,17746,16.3679,0.4963,9.3514,0.6156,9.0909,0.7422,9.0000,0.3192,9.1171,163.1613
2020-06-27 17:00:00.000,17747,16.3518,0.4872,9.5789,0.6682,9.6364,0.9970,10.0000,0.3089,8.9558,168.7347
2020-06-27 17:30:00.000,17748,16.3070,0.4657,9.1000,0.5926,9.0000,0.7471,8.0000,0.2866,8.3554,145.5175
2020-06-27 18:00:00.000,17749,16.2499,0.4344,9.2500,0.5398,9.0000,0.6209,8.0000,0.2727,8.5042,127.3947
2020-06-27 18:30:00.000,17750,16.1664,0.4940,9.2105,0.6109,9.0909,0.7992,9.0000,0.3159,8.9298,165.4861
2020-06-27 19:00:00.000,17751,16.0590,0.4627,8.2683,0.5848,8.5000,0.6795,9.0000,0.3005,8.3443,146.1122
2020-06-27 19:30:00.000,17752,15.9454,0.5400,9.3590,0.6638,8.7273,0.8017,8.0000,0.3313,8.6271,187.6856
2020-06-27 20:00:00.000,17753,15.8340,0.4707,9.3333,0.6060,8.9091,0.7420,9.0000,0.2952,8.6441,151.6940
2020-06-27 20:30:00.000,17754,15.7268,0.5991,8.9737,0.7011,9.0000,0.8316,9.0000,0.3846,8.8522,236.8729
2020-06-27 21:00:00.000,17755,15.6416,0.5317,8.8293,0.7095,8.3333,0.8142,8.0000,0.3324,8.3443,190.0191
2020-06-27 21:30:00.000,17756,15.5652,0.4921,9.1282,0.6129,9.0000,0.7207,9.0000,0.3240,8.7759,164.2855
2020-06-27 22:00:00.000,17757,15.5177,0.5233,8.9500,0.6542,8.5000,0.9380,9.0000,0.3362,8.5546,187.4705
2020-06-27 22:30:00.000,17758,15.5080,0.5550,8.7179,0.6960,9.0000,0.8811,10.0000,0.3610,8.7009,209.8057
2020-06-27 23:00:00.000,17759,15.5277,0.5417,9.1795,0.6515,9.0000,0.7526,9.0000,0.3517,8.7759,199.5123
2020-06-27 23:30:00.000,17760,15.5725,0.5056,9.1538,0.6175,8.9091,0.7233,9.0000,0.3330,8.6271,178.7953
2020-06-28 00:00:00.000,17761,15.6335,0.4472,8.9000,0.5434,9.1667,0.6632,9.0000,0.2848,8.4917,136.3658
2020-06-28 00:30:00.000,17762,15.7233,0.4863,8.7561,0.6087,9.0000,0.7451,9.0000,0.3020,8.2097,160.4903
2020-06-28 01:00:00.000,17763,15.8376,0.5165,8.6000,0.6780,8.8333,1.0421,8.0000,0.3341,8.4833,187.6891
2020-06-28 01:30:00.000,17764,15.9542,0.4626,8.8750,0.5872,8.7500,0.7244,10.0000,0.2906,8.4833,143.2056
2020-06-28 02:00:00.000,17765,16.0715,0.4610,8.7750,0.5777,9.2500,0.7002,9.0000,0.2927,8.4833,147.2709
2020-06-28 02:30:00.000,17766,16.1780,0.4818,9.0789,0.6212,8.4545,0.7640,8.0000,0.2926,8.9386,147.2052
2020-06-28 03:00:00.000,17767,16.2819,0.4974,8.8718,0.6470,8.6364,0.8154,8.0000,0.3135,8.7672,160.9069
2020-06-28 03:30:00.000,17768,16.3642,0.4623,8.7000,0.5830,8.4167,0.7161,8.0000,0.2892,8.4833,138.5639
2020-06-28 04:00:00.000,17769,16.4164,0.4231,8.6000,0.4928,8.5833,0.5917,9.0000,0.2924,8.5462,132.9839
2020-06-28 04:30:00.000,17770,16.4457,0.4128,8.7073,0.4905,8.5000,0.5834,8.0000,0.2786,8.2097,129.9546
2020-06-28 05:00:00.000,17771,16.4323,0.4413,8.7692,0.5444,8.8182,0.6387,8.0000,0.2987,8.7009,138.0778
2020-06-28 05:30:00.000,17772,16.3933,0.4081,8.6500,0.5092,9.0000,0.6701,9.0000,0.2618,8.4833,112.4519
2020-06-28 06:00:00.000,17773,16.3373,0.4281,8.4250,0.5341,8.5833,0.7481,10.0000,0.2797,8.5546,127.7201
2020-06-28 06:30:00.000,17774,16.2565,0.4168,8.5714,0.5642,8.5833,0.7196,9.0000,0.2468,8.1440,116.4988
2020-06-28 07:00:00.000,17775,16.1519,0.3618,8.7381,0.4567,9.0000,0.5543,8.0000,0.2120,8.0236,86.5042
2020-06-28 07:30:00.000,17776,16.0256,0.3534,8.1750,0.4467,8.2500,0.5330,9.0000,0.2314,8.4833,86.2868
2020-06-28 08:00:00.000,17777,15.8905,0.4262,8.6667,0.5346,8.7273,0.6729,10.0000,0.2700,8.7009,122.6709
2020-06-28 08:30:00.000,17778,15.7639,0.3682,9.1892,0.4842,8.3636,0.7182,7.0000,0.2393,9.0446,89.1613
2020-06-28 09:00:00.000,17779,15.6436,0.3878,8.4250,0.4876,8.5833,0.6200,10.0000,0.2433,8.4833,100.1697
2020-06-28 09:30:00.000,17780,15.5431,0.3345,8.8947,0.4306,8.5455,0.5173,9.0000,0.2072,8.8087,71.9467
2020-06-28 10:00:00.000,17781,15.4538,0.3222,8.8293,0.4063,9.0000,0.4878,8.0000,0.2185,8.2764,78.6170
2020-06-28 10:30:00.000,17782,15.4041,0.2991,8.7317,0.3632,8.5000,0.4079,9.0000,0.1913,8.3443,61.4934
2020-06-28 11:00:00.000,17783,15.3772,0.3463,8.7250,0.4314,8.6667,0.5373,9.0000,0.2142,8.4132,79.0109
2020-06-28 11:30:00.000,17784,15.3842,0.3024,8.3095,0.4031,8.1667,0.5534,8.0000,0.1925,8.1440,64.1091
2020-06-28 12:00:00.000,17785,15.4049,0.3215,8.4750,0.4166,8.0000,0.4930,9.0000,0.2013,8.4215,66.1450
2020-06-28 12:30:00.000,17786,15.4607,0.2986,8.7857,0.3863,8.6667,0.5026,9.0000,0.1854,8.1520,60.8012
2020-06-28 13:00:00.000,17787,15.5493,0.2808,8.4000,0.3779,8.0833,0.5327,7.0000,0.1806,8.5042,54.0364
2020-06-28 13:30:00.000,17788,15.6421,0.2850,8.6905,0.3551,8.3333,0.4101,6.0000,0.1866,7.9685,57.6507
2020-06-28 14:00:00.000,17789,15.7546,0.2612,8.4651,0.3156,8.7692,0.3758,8.0000,0.1738,7.8915,51.7435
2020-06-28 14:30:00.000,17790,15.8695,0.2750,8.5854,0.3606,8.0833,0.5670,9.0000,0.1854,8.3443,55.6620
2020-06-28 15:00:00.000,17791,15.9923,0.2533,8.3750,0.3153,7.7500,0.3971,8.0000,0.1674,8.5546,43.9084
2020-06-28 15:30:00.000,17792,16.1056,0.2953,9.2564,0.3689,8.8182,0.5175,9.0000,0.1922,8.7759,61.9110
2020-06-28 16:00:00.000,17793,16.2047,0.2626,8.3500,0.3211,8.5833,0.4186,10.0000,0.1718,8.3636,48.1111
2020-06-28 16:30:00.000,17794,16.2769,0.2542,8.7750,0.3155,8.6667,0.3874,9.0000,0.1629,8.4833,44.6544
2020-06-28 17:00:00.000,17795,16.3246,0.2340,9.0000,0.2987,9.0000,0.4295,9.0000,0.1487,8.0794,39.5539
2020-06-28 17:30:00.000,17796,16.3464,0.2690,8.6410,0.3336,9.1818,0.3978,8.0000,0.1834,8.6271,54.3392
2020-06-28 18:00:00.000,17797,16.3360,0.2643,8.2558,0.3303,8.0769,0.4116,9.0000,0.1688,7.8992,49.2708
2020-06-28 18:30:00.000,17798,16.2992,0.2606,8.3488,0.3562,8.1667,0.4797,9.0000,0.1664,7.9531,46.9961
2020-06-28 19:00:00.000,17799,16.2479,0.2553,7.9091,0.3114,8.0769,0.3711,8.0000,0.1652,7.7710,46.2755
2020-06-28 19:30:00.000,17800,16.1788,0.2487,8.1905,0.3118,8.5000,0.3792,8.0000,0.1654,8.0157,46.0684
2020-06-28 20:00:00.000,17801,16.0870,0.2796,8.2381,0.3387,8.0000,0.4129,6.0000,0.1835,8.0794,53.7686
2020-06-28 20:30:00.000,17802,15.9659,0.2432,8.0227,0.2880,7.9231,0.3249,7.0000,0.1539,7.6090,40.4556
2020-06-28 21:00:00.000,17803,15.8486,0.2154,8.3636,0.2656,8.0000,0.3317,7.0000,0.1445,7.7121,35.0246
2020-06-28 21:30:00.000,17804,15.7592,0.2140,7.8140,0.2715,7.6667,0.3427,8.0000,0.1428,7.9531,32.9383
2020-06-28 22:00:00.000,17805,15.6769,0.2218,8.0000,0.2766,7.5833,0.3455,6.0000,0.1479,8.1440,33.8835
2020-06-28 22:30:00.000,17806,15.5968,0.2176,7.6512,0.2777,8.1667,0.3431,8.0000,0.1387,7.9531,31.6252
2020-06-28 23:00:00.000,17807,15.5409,0.1848,7.7045,0.2382,7.5385,0.3053,8.0000,0.1238,7.7710,25.5622
2020-06-28 23:30:00.000,17808,15.5285,0.1898,8.0455,0.2550,7.3846,0.3587,8.0000,0.1178,7.7786,24.3676
2020-06-29 00:00:00.000,17809,15.5456,0.1906,8.5581,0.2448,8.1538,0.3299,9.0000,0.1216,7.8915,25.4803
2020-06-29 00:30:00.000,17810,15.5750,0.2027,8.1429,0.2564,8.2500,0.3050,9.0000,0.1336,8.0157,29.0011
2020-06-29 01:00:00.000,17811,15.6264,0.1770,8.9756,0.2294,8.8333,0.2892,8.0000,0.1160,8.2097,22.4843
2020-06-29 01:30:00.000,17812,15.7154,0.2001,9.5405,0.2560,9.3636,0.3022,10.0000,0.1344,9.2545,28.8347
2020-06-29 02:00:00.000,17813,15.8125,0.1831,8.2857,0.2216,8.2500,0.2537,13.0000,0.1270,8.0157,26.9124
2020-06-29 02:30:00.000,17814,15.9122,0.1741,9.1163,0.2215,9.0833,0.2664,7.0000,0.1146,7.9609,23.5409
2020-06-29 03:00:00.000,17815,16.0108,0.1894,8.7073,0.2389,8.5833,0.2711,12.0000,0.1242,8.1613,25.3497
2020-06-29 03:30:00.000,17816,16.1227,0.1995,9.4390,0.2531,8.9167,0.3215,9.0000,0.1315,8.2097,28.8936
2020-06-29 04:00:00.000,17817,16.2255,0.1835,9.6667,0.2287,10.2727,0.3066,7.0000,0.1247,8.6271,24.6380
2020-06-29 04:30:00.000,17818,16.3039,0.1866,11.1389,0.2247,12.6000,0.2563,8.0000,0.1208,9.3704,23.6426
2020-06-29 05:00:00.000,17819,16.3469,0.1602,10.3333,0.2086,11.0000,0.2675,8.0000,0.1049,8.7759,18.8915
2020-06-29 05:30:00.000,17820,16.3772,0.1649,8.1628,0.1998,8.7692,0.2701,8.0000,0.1046,7.8837,18.6951
2020-06-29 06:00:00.000,17821,16.3882,0.1613,9.2308,0.1980,10.2727,0.2499,8.0000,0.1074,8.7009,19.1094
2020-06-29 06:30:00.000,17822,16.3585,0.1518,10.4474,0.1926,11.2727,0.2685,7.0000,0.0971,8.9386,16.0926
2020-06-29 07:00:00.000,17823,16.2996,0.1456,9.8250,0.1809,9.1667,0.2240,7.0000,0.0961,8.5546,15.7478
2020-06-29 07:30:00.000,17824,16.2177,0.1515,8.6923,0.1956,8.6364,0.2580,9.0000,0.1014,8.7759,16.3306
2020-06-29 08:00:00.000,17825,16.1297,0.1470,9.9231,0.1838,10.0909,0.2287,9.0000,0.0927,8.7009,15.2772
2020-06-29 08:30:00.000,17826,16.0260,0.1371,9.4634,0.1687,10.5833,0.2134,8.0000,0.0877,8.2097,13.7644
2020-06-29 09:00:00.000,17827,15.8999,0.1374,10.0256,0.1661,9.5455,0.2019,7.0000,0.0912,8.6581,13.4384
2020-06-29 09:30:00.000,17828,15.7709,0.1340,8.6429,0.1737,8.1667,0.2069,9.0000,0.0854,8.1440,12.2125
2020-06-29 10:00:00.000,17829,15.6701,0.1201,8.4524,0.1494,8.5000,0.1812,8.0000,0.0798,8.1440,10.6744
2020-06-29 10:30:00.000,17830,15.5748,0.1207,9.2250,0.1463,10.0000,0.1912,8.0000,0.0818,8.4833,10.6711
2020-06-29 11:00:00.000,17831,15.4925,0.1155,9.8205,0.1408,9.9091,0.1689,9.0000,0.0790,8.7759,10.9862
2020-06-29 11:30:00.000,17832,15.4294,0.1204,10.0256,0.1540,9.7273,0.1848,9.0000,0.0792,8.7845,10.2922
2020-06-29 12:00:00.000,17833,15.4127,0.1302,8.4286,0.1644,7.9167,0.1928,8.0000,0.0843,8.1440,11.8790
2020-06-29 12:30:00.000,17834,15.4123,0.1118,8.8571,0.1380,9.0833,0.1661,7.0000,0.0717,8.0157,9.1019
2020-06-29 13:00:00.000,17835,15.4384,0.1068,9.3000,0.1362,9.0833,0.1635,9.0000,0.0692,8.4132,8.0124
2020-06-29 13:30:00.000,17836,15.4865,0.0976,9.3000,0.1163,8.4167,0.1387,8.0000,0.0660,8.5546,7.2030
2020-06-29 14:00:00.000,17837,15.5692,0.1101,7.7045,0.1370,7.6923,0.2110,8.0000,0.0738,7.7710,9.0051
2020-06-29 14:30:00.000,17838,15.6604,0.1182,8.5366,0.1447,9.3333,0.1989,8.0000,0.0769,8.2764,9.8249
2020-06-29 15:00:00.000,17839,15.7532,0.1117,9.2308,0.1388,9.1818,0.1604,8.0000,0.0745,8.7094,8.8097
2020-06-29 15:30:00.000,17840,15.8698,0.1019,8.8182,0.1235,8.0769,0.1807,8.0000,0.0662,7.7710,8.0403
2020-06-29 16:00:00.000,17841,15.9879,0.1162,8.7805,0.1481,8.4167,0.1857,8.0000,0.0757,8.2764,9.5290
2020-06-29 16:30:00.000,17842,16.1014,0.1049,9.8000,0.1357,10.0000,0.1910,8.0000,0.0670,8.4833,7.9660
2020-06-29 17:00:00.000,17843,16.1898,0.1078,10.2778,0.1372,10.6364,0.1630,9.0000,0.0724,9.3394,8.5213
2020-06-29 17:30:00.000,17844,16.2580,0.1133,11.4211,0.1404,10.5455,0.2046,9.0000,0.0722,8.8435,9.0443
2020-06-29 18:00:00.000,17845,16.3168,0.1160,12.4545,0.1351,14.4000,0.1520,8.0000,0.0792,10.1800,10.1980
2020-06-29 18:30:00.000,17846,16.3401,0.1040,10.4054,0.1203,9.7273,0.1450,8.0000,0.0699,9.1081,7.7381
2020-06-29 19:00:00.000,17847,16.3254,0.1081,11.6667,0.1261,11.0000,0.1410,8.0000,0.0746,10.3030,8.6548
2020-06-29 19:30:00.000,17848,16.2957,0.0938,8.4091,0.1165,8.5385,0.1461,7.0000,0.0607,7.7634,6.3892
2020-06-29 20:00:00.000,17849,16.2417,0.0895,10.9459,0.1145,11.5455,0.1483,15.0000,0.0590,9.0804,5.9108
2020-06-29 20:30:00.000,17850,16.1757,0.0820,10.3077,0.1005,10.6364,0.1288,14.0000,0.0565,8.7009,5.1344
2020-06-29 21:00:00.000,17851,16.0851,0.0855,11.9189,0.1029,12.9091,0.1223,14.0000,0.0557,9.2000,5.4049
2020-06-29 21:30:00.000,17852,15.9721,0.0758,10.4103,0.0998,8.9091,0.1424,7.0000,0.0507,8.7845,4.2258
2020-06-29 22:00:00.000,17853,15.8694,0.0822,10.0256,0.0991,10.3636,0.1133,13.0000,0.0520,8.7009,4.6161
2020-06-29 22:30:00.000,17854,15.7743,0.0783,10.5789,0.0975,13.0909,0.1109,10.0000,0.0512,8.8522,4.7867
2020-06-29 23:00:00.000,17855,15.6767,0.0668,9.6250,0.0844,10.0000,0.1187,8.0000,0.0446,8.4833,3.2286
2020-06-29 23:30:00.000,17856,15.5917,0.0656,8.7561,0.0813,9.0833,0.1092,8.0000,0.0457,8.3443,3.4070
2020-06-30 00:00:00.000,17857,15.5448,0.0697,10.1842,0.0844,9.7273,0.1002,15.0000,0.0462,8.9558,3.4413
2020-06-30 00:30:00.000,17858,15.5274,0.0697,11.3684,0.0885,13.8182,0.1108,17.0000,0.0449,8.8522,3.5623
2020-06-30 01:00:00.000,17859,15.5168,0.0704,11.4474,0.0864,12.0909,0.1065,15.0000,0.0457,9.0088,3.8519
2020-06-30 01:30:00.000,17860,15.5232,0.0608,11.1316,0.0767,13.1818,0.1008,14.0000,0.0401,8.9386,2.9124
2020-06-30 02:00:00.000,17861,15.5741,0.0613,8.1905,0.0817,7.3333,0.1174,6.0000,0.0389,8.0794,2.5324
2020-06-30 02:30:00.000,17862,15.6580,0.0567,10.0256,0.0688,9.8182,0.0748,12.0000,0.0359,8.6271,2.2289
2020-06-30 03:00:00.000,17863,15.7426,0.0634,12.4444,0.0736,10.0909,0.0859,12.0000,0.0405,9.3394,2.9172
2020-06-30 03:30:00.000,17864,15.8304,0.0659,12.0882,0.0839,14.4000,0.1089,13.0000,0.0435,9.8252,3.1277
2020-06-30 04:00:00.000,17865,15.9407,0.0652,14.0606,0.0819,14.5000,0.1210,15.0000,0.0408,10.1800,3.1532
2020-06-30 04:30:00.000,17866,16.0578,0.0770,14.6552,0.0995,15.3750,0.1156,14.0000,0.0477,11.5795,3.9893
2020-06-30 05:00:00.000,17867,16.1509,0.0627,13.1250,0.0745,13.3333,0.0983,9.0000,0.0428,10.6042,2.9068
2020-06-30 05:30:00.000,17868,16.2244,0.0623,12.8387,0.0734,13.1111,0.0865,6.0000,0.0415,10.8817,2.7330
2020-06-30 06:00:00.000,17869,16.2987,0.0649,12.1111,0.0844,13.2000,0.1022,14.0000,0.0407,9.4259,3.0549
2020-06-30 06:30:00.000,17870,16.3487,0.0671,13.8750,0.0825,12.5556,0.1072,15.0000,0.0422,10.6042,3.1553
2020-06-30 07:00:00.000,17871,16.3614,0.0741,14.0714,0.0897,15.0000,0.1052,14.0000,0.0492,11.9176,3.9151
2020-06-30 07:30:00.000,17872,16.3317,0.0547,12.2647,0.0716,12.8000,0.1233,14.0000,0.0351,9.9804,2.2023
2020-06-30 08:00:00.000,17873,16.2953,0.0674,13.7576,0.0866,15.0000,0.1180,13.0000,0.0424,10.3878,3.1921
2020-06-30 08:30:00.000,17874,16.2436,0.0568,12.8788,0.0643,12.7778,0.0732,15.0000,0.0413,10.3265,2.6205
2020-06-30 09:00:00.000,17875,16.1552,0.0591,13.5806,0.0759,14.3333,0.1063,13.0000,0.0383,11.0652,2.4594
2020-06-30 09:30:00.000,17876,16.0352,0.0538,10.8205,0.0650,10.7273,0.0710,7.0000,0.0345,8.7759,2.0809
2020-06-30 10:00:00.000,17877,15.9197,0.0555,12.6571,0.0746,14.3000,0.0962,14.0000,0.0352,9.7885,2.2767
2020-06-30 10:30:00.000,17878,15.8102,0.0517,12.1351,0.0637,13.0000,0.0713,17.0000,0.0331,9.2000,1.9167
2020-06-30 11:00:00.000,17879,15.6965,0.0482,9.5238,0.0596,11.8333,0.0812,17.0000,0.0316,8.0397,1.7698
2020-06-30 11:30:00.000,17880,15.5854,0.0562,12.6000,0.0724,13.6000,0.0814,14.0000,0.0368,9.6038,2.3446
2020-06-30 12:00:00.000,17881,15.5088,0.0596,10.2927,0.0708,10.8333,0.0807,8.0000,0.0389,8.2276,2.5944
2020-06-30 12:30:00.000,17882,15.4418,0.0551,9.6500,0.0683,8.2500,0.0836,7.0000,0.0379,8.4132,2.4163
2020-06-30 13:00:00.000,17883,15.4126,0.0473,9.6905,0.0580,10.7500,0.0832,8.0000,0.0306,8.1440,1.7106
2020-06-30 13:30:00.000,17884,15.3985,0.0477,8.7000,0.0607,8.0833,0.0746,8.0000,0.0299,8.5630,1.4776
2020-06-30 14:00:00.000,17885,15.4100,0.0598,10.6842,0.0749,11.2727,0.0992,6.0000,0.0394,8.9386,2.5866
2020-06-30 14:30:00.000,17886,15.4520,0.0493,10.9189,0.0620,12.0000,0.0746,13.0000,0.0315,9.2545,1.6958
2020-06-30 15:00:00.000,17887,15.5250,0.0476,10.2105,0.0582,9.0000,0.0669,10.0000,0.0321,9.0088,1.5989
2020-06-30 15:30:00.000,17888,15.6208,0.0436,12.1351,0.0518,12.4545,0.0630,9.0000,0.0278,9.1802,1.4342
2020-06-30 16:00:00.000,17889,15.7203,0.0483,11.5833,0.0616,11.6000,0.0728,12.0000,0.0315,9.3704,1.6771
2020-06-30 16:30:00.000,17890,15.8187,0.0408,10.1026,0.0492,10.4545,0.0622,7.0000,0.0267,8.5847,1.2103
2020-06-30 17:00:00.000,17891,15.9411,0.0443,11.5882,0.0537,11.7000,0.0665,13.0000,0.0301,9.9804,1.4895
2020-06-30 17:30:00.000,17892,16.0708,0.0435,10.7222,0.0556,12.5000,0.0639,14.0000,0.0291,9.4259,1.3538
2020-06-30 18:00:00.000,17893,16.1644,0.0490,11.8108,0.0602,11.4545,0.0692,8.0000,0.0313,9.1712,1.7223
2020-06-30 18:30:00.000,17894,16.2293,0.0465,12.1765,0.0570,11.7000,0.0647,8.0000,0.0292,9.8738,1.4525
2020-06-30 19:00:00.000,17895,16.2869,0.0474,12.8438,0.0610,13.5556,0.0685,8.0000,0.0297,10.4948,1.5251
2020-06-30 19:30:00.000,17896,16.3315,0.0439,12.3429,0.0546,13.2000,0.0707,14.0000,0.0301,9.7885,1.4466
2020-06-30 20:00:00.000,17897,16.3396,0.0527,13.3438,0.0672,13.7778,0.0748,14.0000,0.0339,10.4227,2.0200
2020-06-30 20:30:00.000,17898,16.3052,0.0472,13.7097,0.0538,14.2222,0.0629,14.0000,0.0324,10.9570,1.7310
2020-06-30 21:00:00.000,17899,16.2533,0.0571,13.6471,0.0710,13.7000,0.0861,16.0000,0.0358,9.9804,2.4381
2020-06-30 21:30:00.000,17900,16.1953,0.0467,13.2500,0.0596,14.5556,0.0787,14.0000,0.0290,10.4845,1.4535
2020-06-30 22:00:00.000,17901,16.1071,0.0479,11.3611,0.0622,12.8000,0.1092,6.0000,0.0315,9.4259,1.5925
2020-06-30 22:30:00.000,17902,15.9967,0.0458,11.4324,0.0577,12.3636,0.0632,15.0000,0.0291,9.0893,1.4861
2020-06-30 23:00:00.000,17903,15.8766,0.0505,11.2571,0.0666,12.0000,0.0832,13.0000,0.0317,9.6038,1.7143
2020-06-30 23:30:00.000,17904,15.7782,0.0396,10.5556,0.0462,10.9000,0.0527,8.0000,0.0282,9.5047,1.2703
2020-07-01 00:00:00.000,17905,15.6806,0.0427,11.5556,0.0513,14.0000,0.0617,15.0000,0.0304,9.3028,1.4629
2020-07-01 00:30:00.000,17906,15.5894,0.0451,10.6000,0.0562,12.1667,0.0765,13.0000,0.0285,8.4833,1.4973
2020-07-01 01:00:00.000,17907,15.5260,0.0497,11.6389,0.0626,11.4545,0.1009,6.0000,0.0318,9.3394,1.7388
2020-07-01 01:30:00.000,17908,15.4896,0.0422,10.4054,0.0553,9.2727,0.0745,6.0000,0.0277,9.0446,1.2153
2020-07-01 02:00:00.000,17909,15.4743,0.0511,13.1613,0.0616,13.3333,0.0730,12.0000,0.0326,10.9462,1.7088
2020-07-01 02:30:00.000,17910,15.4810,0.0492,11.2500,0.0579,10.1818,0.0668,7.0000,0.0319,9.3394,1.7377
2020-07-01 03:00:00.000,17911,15.5190,0.0438,11.3333,0.0565,12.2000,0.0650,13.0000,0.0280,9.5140,1.3278
2020-07-01 03:30:00.000,17912,15.5952,0.0446,9.0976,0.0545,9.5833,0.0682,13.0000,0.0294,8.2097,1.4147
2020-07-01 04:00:00.000,17913,15.6803,0.0483,11.0789,0.0629,9.7273,0.0906,7.0000,0.0323,8.9386,1.7492
2020-07-01 04:30:00.000,17914,15.7713,0.0434,8.8947,0.0560,7.7273,0.0753,6.0000,0.0275,8.8772,1.2037
2020-07-01 05:00:00.000,17915,15.8767,0.0442,10.1500,0.0614,9.5833,0.0778,6.0000,0.0280,8.5042,1.3925
2020-07-01 05:30:00.000,17916,16.0022,0.0451,8.9762,0.0561,8.5833,0.0676,7.0000,0.0296,8.0236,1.4837
2020-07-01 06:00:00.000,17917,16.1111,0.0430,9.9459,0.0537,8.6364,0.0684,8.0000,0.0289,9.0179,1.2778
2020-07-01 06:30:00.000,17918,16.2009,0.0429,9.2927,0.0509,10.9167,0.0552,13.0000,0.0285,8.3443,1.3888
2020-07-01 07:00:00.000,17919,16.2752,0.0475,9.9737,0.0581,9.7273,0.0722,11.0000,0.0311,8.8522,1.6070
2020-07-01 07:30:00.000,17920,16.3380,0.0529,11.1351,0.0683,11.1818,0.0941,8.0000,0.0331,9.1712,2.0401
2020-07-01 08:00:00.000,17921,16.3565,0.0515,10.3889,0.0662,10.0909,0.0929,9.0000,0.0338,9.3303,1.8805
2020-07-01 08:30:00.000,17922,16.3388,0.0538,9.7838,0.0643,8.3636,0.0839,8.0000,0.0350,9.0357,1.9767
2020-07-01 09:00:00.000,17923,16.3020,0.0536,10.6216,0.0700,10.5455,0.1126,6.0000,0.0351,9.2545,2.0041
2020-07-01 09:30:00.000,17924,16.2551,0.0512,10.8158,0.0689,9.3636,0.0921,8.0000,0.0329,9.0088,1.9490
2020-07-01 10:00:00.000,17925,16.1836,0.0538,10.5000,0.0698,11.1818,0.0887,10.0000,0.0336,8.8522,2.0636
2020-07-01 10:30:00.000,17926,16.0690,0.0521,10.0500,0.0676,10.6667,0.0817,14.0000,0.0327,8.4833,1.9286
2020-07-01 11:00:00.000,17927,15.9362,0.0560,9.8947,0.0695,9.6364,0.0925,10.0000,0.0368,8.9298,2.2014
2020-07-01 11:30:00.000,17928,15.8261,0.0612,9.7949,0.0796,9.8182,0.0891,8.0000,0.0385,8.6271,2.5391
2020-07-01 12:00:00.000,17929,15.7203,0.0558,10.6842,0.0671,10.0909,0.0783,7.0000,0.0366,8.8522,2.2024
2020-07-01 12:30:00.000,17930,15.6071,0.0587,10.4872,0.0761,11.4545,0.0995,11.0000,0.0364,8.7759,2.4765
2020-07-01 13:00:00.000,17931,15.5054,0.0626,11.1429,0.0729,10.8000,0.0850,8.0000,0.0405,9.5943,2.7056
2020-07-01 13:30:00.000,17932,15.4398,0.0721,10.9143,0.0901,11.5000,0.1167,7.0000,0.0468,9.7885,3.4104
2020-07-01 14:00:00.000,17933,15.4073,0.0686,11.4324,0.0853,11.6364,0.1030,11.0000,0.0432,9.0893,3.2122
2020-07-01 14:30:00.000,17934,15.3953,0.0645,11.1026,0.0840,12.0909,0.1008,14.0000,0.0396,8.7845,2.9683
2020-07-01 15:00:00.000,17935,15.3864,0.0618,9.8108,0.0759,9.8182,0.1012,7.0000,0.0418,9.0446,2.7361
2020-07-01 15:30:00.000,17936,15.4378,0.0606,10.0513,0.0749,10.0000,0.0957,9.0000,0.0398,8.7759,2.6306
2020-07-01 16:00:00.000,17937,15.5220,0.0661,10.7436,0.0831,11.1818,0.0991,13.0000,0.0422,8.6271,3.2323
2020-07-01 16:30:00.000,17938,15.6101,0.0619,9.6750,0.0778,10.1667,0.1069,6.0000,0.0393,8.5630,2.7344
2020-07-01 17:00:00.000,17939,15.7084,0.0702,11.0000,0.0860,11.9000,0.1087,12.0000,0.0457,9.7048,3.4568
2020-07-01 17:30:00.000,17940,15.8311,0.0567,10.3684,0.0707,10.3636,0.0792,9.0000,0.0385,8.9381,2.4002
2020-07-01 18:00:00.000,17941,15.9774,0.0689,10.3947,0.0890,10.0909,0.1149,10.0000,0.0433,8.8435,3.3388
2020-07-01 18:30:00.000,17942,16.0993,0.0651,10.6842,0.0869,10.9091,0.1119,11.0000,0.0414,8.9298,3.0553
2020-07-01 19:00:00.000,17943,16.1960,0.0701,10.4167,0.0886,10.5000,0.1310,10.0000,0.0457,9.4259,3.5122
2020-07-01 19:30:00.000,17944,16.2861,0.0718,10.8611,0.0893,11.4000,0.1187,11.0000,0.0450,9.4259,3.5076
2020-07-01 20:00:00.000,17945,16.3575,0.0776,10.1538,0.0960,10.9091,0.1092,11.0000,0.0483,8.7759,4.1481
2020-07-01 20:30:00.000,17946,16.4020,0.0663,10.8529,0.0836,10.8000,0.1097,10.0000,0.0434,9.8835,3.1768
2020-07-01 21:00:00.000,17947,16.4107,0.0690,10.4857,0.0824,10.6000,0.0912,11.0000,0.0463,9.6038,3.4160
2020-07-01 21:30:00.000,17948,16.3806,0.0694,10.5405,0.0854,10.4545,0.1202,13.0000,0.0443,9.1802,3.2974
2020-07-01 22:00:00.000,17949,16.3372,0.0595,9.7368,0.0738,9.8182,0.0930,10.0000,0.0381,8.9386,2.5081
2020-07-01 22:30:00.000,17950,16.2629,0.0635,10.2105,0.0808,9.2727,0.1176,7.0000,0.0398,8.9298,2.7203
2020-07-01 23:00:00.000,17951,16.1667,0.0771,10.8235,0.0948,10.1000,0.1033,10.0000,0.0497,9.9902,4.0119
2020-07-01 23:30:00.000,17952,16.0510,0.0633,10.1892,0.0783,11.0000,0.0871,9.0000,0.0415,9.1171,2.8333
2020-07-02 00:00:00.000,17953,15.9304,0.0609,10.0541,0.0750,10.0000,0.0904,12.0000,0.0391,9.0893,2.6590
2020-07-02 00:30:00.000,17954,15.8014,0.0624,10.8056,0.0762,10.5455,0.0949,10.0000,0.0394,9.2844,2.6881
2020-07-02 01:00:00.000,17955,15.6803,0.0630,10.5429,0.0776,10.3000,0.0928,10.0000,0.0413,9.6952,2.7326
2020-07-02 01:30:00.000,17956,15.5762,0.0643,9.6579,0.0812,10.0909,0.0977,11.0000,0.0405,8.8522,2.8613
2020-07-02 02:00:00.000,17957,15.5045,0.0699,10.3077,0.0883,10.8182,0.1150,10.0000,0.0424,8.7009,3.4630
2020-07-02 02:30:00.000,17958,15.4582,0.0616,10.0789,0.0794,9.9091,0.0940,6.0000,0.0409,8.9298,2.8326
2020-07-02 03:00:00.000,17959,15.4247,0.0599,10.1316,0.0739,10.9091,0.0906,10.0000,0.0399,9.0088,2.6604
2020-07-02 03:30:00.000,17960,15.4240,0.0636,10.0000,0.0794,9.7273,0.0995,10.0000,0.0414,9.2545,2.7790
2020-07-02 04:00:00.000,17961,15.4681,0.0736,9.8947,0.0897,9.9091,0.1200,10.0000,0.0450,8.8087,3.5998
2020-07-02 04:30:00.000,17962,15.5481,0.0864,9.7368,0.1085,8.8182,0.1224,10.0000,0.0547,8.8522,5.0514
2020-07-02 05:00:00.000,17963,15.6302,0.0796,9.7179,0.1022,10.0909,0.1439,10.0000,0.0498,8.7009,4.3771
2020-07-02 05:30:00.000,17964,15.7341,0.0824,8.3590,0.0985,8.9091,0.1363,8.0000,0.0543,8.6271,4.6396
2020-07-02 06:00:00.000,17965,15.8445,0.0889,8.2093,0.1129,8.1667,0.1296,8.0000,0.0567,7.9531,5.5522
2020-07-02 06:30:00.000,17966,15.9909,0.0937,9.0526,0.1165,9.1818,0.1800,9.0000,0.0607,8.9298,5.8805
2020-07-02 07:00:00.000,17967,16.1175,0.0988,8.3571,0.1285,8.2500,0.1612,9.0000,0.0628,8.0794,6.5777
2020-07-02 07:30:00.000,17968,16.2247,0.1010,8.6585,0.1265,8.4167,0.1450,10.0000,0.0631,8.2097,6.8961
2020-07-02 08:00:00.000,17969,16.3085,0.0988,8.4634,0.1215,8.2500,0.1795,8.0000,0.0673,8.2097,7.1736
2020-07-02 08:30:00.000,17970,16.3784,0.0956,8.6190,0.1196,8.8333,0.1516,9.0000,0.0615,8.1440,6.4391
2020-07-02 09:00:00.000,17971,16.4186,0.0928,8.2381,0.1154,8.3333,0.1300,10.0000,0.0624,8.0157,6.1654
2020-07-02 09:30:00.000,17972,16.4163,0.0884,9.0233,0.1115,8.8462,0.1578,8.0000,0.0571,7.8308,5.6423
2020-07-02 10:00:00.000,17973,16.3813,0.0875,8.8000,0.1101,8.6667,0.1350,8.0000,0.0569,8.4833,5.2520
2020-07-02 10:30:00.000,17974,16.3303,0.0884,8.8780,0.1112,8.4167,0.1433,9.0000,0.0575,8.2764,5.5172
2020-07-02 11:00:00.000,17975,16.2432,0.0780,8.5814,0.0987,8.4615,0.1294,9.0000,0.0488,7.8915,4.2461
2020-07-02 11:30:00.000,17976,16.1361,0.0813,8.9024,0.1009,7.9167,0.1269,7.0000,0.0528,8.2764,4.5777
2020-07-02 12:00:00.000,17977,16.0002,0.0788,8.9750,0.0979,8.2500,0.1194,10.0000,0.0489,8.4132,3.9775
2020-07-02 12:30:00.000,17978,15.8700,0.0850,8.7381,0.1107,8.6667,0.1571,10.0000,0.0582,8.0873,5.4683
2020-07-02 13:00:00.000,17979,15.7432,0.0963,8.1951,0.1267,8.1667,0.1495,8.0000,0.0602,8.2764,6.1945
2020-07-02 13:30:00.000,17980,15.6218,0.0895,8.7857,0.1145,8.4167,0.1460,8.0000,0.0585,8.0794,5.8822
2020-07-02 14:00:00.000,17981,15.5118,0.1053,8.4634,0.1352,8.2500,0.1576,8.0000,0.0689,8.2764,7.7161
2020-07-02 14:30:00.000,17982,15.4335,0.0883,8.9048,0.1053,8.5000,0.1275,8.0000,0.0579,8.0157,5.4587
2020-07-02 15:00:00.000,17983,15.3872,0.0903,8.5476,0.1107,8.6667,0.1693,8.0000,0.0565,8.0794,5.4989
2020-07-02 15:30:00.000,17984,15.3768,0.0820,8.3182,0.1047,8.8462,0.1462,8.0000,0.0528,7.7710,4.8951
2020-07-02 16:00:00.000,17985,15.3814,0.0798,9.4634,0.0991,9.2500,0.1354,8.0000,0.0503,8.2097,4.5196
2020-07-02 16:30:00.000,17986,15.4227,0.0858,9.2381,0.1123,9.0000,0.1534,8.0000,0.0522,8.0794,4.9767
2020-07-02 17:00:00.000,17987,15.5061,0.0793,9.2000,0.0947,8.3333,0.1146,7.0000,0.0560,8.4833,4.7336
2020-07-02 17:30:00.000,17988,15.6060,0.0812,8.8293,0.1041,8.5833,0.1203,7.0000,0.0529,8.2846,4.6549
2020-07-02 18:00:00.000,17989,15.7183,0.0912,8.9487,0.1113,8.3636,0.1331,8.0000,0.0616,8.6271,5.8139
2020-07-02 18:30:00.000,17990,15.8463,0.0888,8.4524,0.1061,8.3333,0.1235,7.0000,0.0596,8.0236,5.7567
2020-07-02 19:00:00.000,17991,15.9934,0.0837,8.8333,0.1026,8.5833,0.1173,8.0000,0.0569,8.0157,5.3675
2020-07-02 19:30:00.000,17992,16.1373,0.0882,8.9512,0.1083,8.8333,0.1286,9.0000,0.0585,8.2097,5.6046
2020-07-02 20:00:00.000,17993,16.2426,0.1012,9.0952,0.1346,9.1667,0.2012,6.0000,0.0648,8.1440,7.2569
2020-07-02 20:30:00.000,17994,16.3343,0.1036,8.2500,0.1315,8.0000,0.1557,10.0000,0.0689,7.7252,7.8427
2020-07-02 21:00:00.000,17995,16.4127,0.0972,8.4762,0.1176,8.0833,0.1461,7.0000,0.0638,8.0157,6.7276
2020-07-02 21:30:00.000,17996,16.4555,0.1008,8.7436,0.1286,8.1818,0.1762,8.0000,0.0668,8.5763,7.0933
2020-07-02 22:00:00.000,17997,16.4549,0.0912,8.7143,0.1167,8.3333,0.1409,9.0000,0.0585,8.0317,5.8368
2020-07-02 22:30:00.000,17998,16.4168,0.1011,9.6667,0.1372,9.0000,0.2507,7.0000,0.0644,8.7759,7.1877
2020-07-02 23:00:00.000,17999,16.3631,0.0874,8.8571,0.1201,8.2500,0.1708,7.0000,0.0548,8.0157,5.2346
2020-07-02 23:30:00.000,18000,16.2829,0.0965,8.1395,0.1180,8.2308,0.1498,8.0000,0.0633,7.8308,6.6074
2020-07-03 00:00:00.000,18001,16.1648,0.0885,8.8605,0.1114,9.1667,0.1402,12.0000,0.0591,7.9531,6.0189
2020-07-03 00:30:00.000,18002,16.0314,0.0982,8.7381,0.1254,8.0000,0.1478,9.0000,0.0632,8.1520,6.7171
2020-07-03 01:00:00.000,18003,15.8919,0.0923,9.0000,0.1141,8.5000,0.1368,9.0000,0.0600,8.2764,5.8841
2020-07-03 01:30:00.000,18004,15.7540,0.0953,8.3810,0.1272,8.3333,0.1701,8.0000,0.0620,8.1040,6.3001
2020-07-03 02:00:00.000,18005,15.6196,0.1064,7.8889,0.1324,7.7692,0.1515,8.0000,0.0669,7.5970,7.7489
2020-07-03 02:30:00.000,18006,15.5056,0.1222,7.9333,0.1536,7.3846,0.1911,9.0000,0.0773,7.5407,10.1321
2020-07-03 03:00:00.000,18007,15.4219,0.1095,7.6809,0.1366,7.7143,0.1650,8.0000,0.0722,7.2714,8.7229
2020-07-03 03:30:00.000,18008,15.3693,0.1141,8.4651,0.1414,7.6923,0.2020,7.0000,0.0790,7.8308,9.8132
2020-07-03 04:00:00.000,18009,15.3469,0.1131,8.0000,0.1505,7.9231,0.1837,8.0000,0.0732,7.7710,8.9711
2020-07-03 04:30:00.000,18010,15.3552,0.1217,7.5957,0.1471,7.7857,0.1908,8.0000,0.0793,7.2714,10.8183
2020-07-03 05:00:00.000,18011,15.4035,0.1199,7.5217,0.1479,7.3846,0.1684,8.0000,0.0762,7.3942,9.6195
2020-07-03 05:30:00.000,18012,15.4842,0.1209,8.2093,0.1557,7.6154,0.1982,7.0000,0.0790,7.8308,10.2761
2020-07-03 06:00:00.000,18013,15.5840,0.1251,8.0465,0.1606,7.9231,0.1947,7.0000,0.0807,7.8308,10.8878
2020-07-03 06:30:00.000,18014,15.7059,0.1219,7.3191,0.1490,7.5000,0.1904,9.0000,0.0808,7.2714,10.6351
2020-07-03 07:00:00.000,18015,15.8469,0.1159,7.7174,0.1513,7.8462,0.2133,6.0000,0.0709,7.3406,9.0111
2020-07-03 07:30:00.000,18016,16.0021,0.1127,8.3902,0.1434,8.5000,0.1790,8.0000,0.0716,8.2097,8.4308
2020-07-03 08:00:00.000,18017,16.1330,0.1205,7.9545,0.1513,7.8462,0.2101,8.0000,0.0763,7.6090,10.2056
2020-07-03 08:30:00.000,18018,16.2487,0.1088,8.4762,0.1330,8.0833,0.1835,7.0000,0.0687,8.0157,8.0068
2020-07-03 09:00:00.000,18019,16.3541,0.1045,8.2619,0.1262,8.0833,0.1647,8.0000,0.0704,8.0714,7.8359
2020-07-03 09:30:00.000,18020,16.4277,0.1037,8.0227,0.1300,7.9231,0.1551,7.0000,0.0687,7.7786,7.7125
2020-07-03 10:00:00.000,18021,16.4638,0.1094,8.1190,0.1426,7.5000,0.2032,7.0000,0.0696,8.0157,8.0983
2020-07-03 10:30:00.000,18022,16.4495,0.1102,8.3571,0.1342,7.9167,0.1623,9.0000,0.0715,8.0794,8.4491
2020-07-03 11:00:00.000,18023,16.4206,0.1130,8.0909,0.1456,7.5385,0.2092,6.0000,0.0723,7.7121,8.9270
2020-07-03 11:30:00.000,18024,16.3595,0.1121,8.3023,0.1398,8.0769,0.1917,8.0000,0.0716,7.8915,8.8611
2020-07-03 12:00:00.000,18025,16.2654,0.1101,8.3636,0.1403,8.0769,0.1817,8.0000,0.0701,7.7710,8.4552
2020-07-03 12:30:00.000,18026,16.1420,0.1072,8.8293,0.1352,8.4167,0.1905,7.0000,0.0660,8.2764,7.4957
2020-07-03 13:00:00.000,18027,16.0011,0.1037,7.9318,0.1290,7.8462,0.1828,6.0000,0.0718,7.7121,7.9936
2020-07-03 13:30:00.000,18028,15.8564,0.1141,7.5333,0.1439,7.2308,0.1935,6.0000,0.0747,7.4412,9.1639
2020-07-03 14:00:00.000,18029,15.7224,0.1132,7.6809,0.1503,7.3571,0.1963,6.0000,0.0691,7.1690,8.4492
2020-07-03 14:30:00.000,18030,15.5830,0.1119,7.9545,0.1405,7.6154,0.1728,7.0000,0.0747,7.7121,8.8931
2020-07-03 15:00:00.000,18031,15.4749,0.1000,8.3111,0.1228,8.2308,0.1639,8.0000,0.0654,7.5970,7.2597
2020-07-03 15:30:00.000,18032,15.3977,0.0944,7.5652,0.1225,7.7857,0.2172,8.0000,0.0600,7.3237,6.5176
2020-07-03 16:00:00.000,18033,15.3505,0.1167,8.0667,0.1483,7.2308,0.2589,6.0000,0.0794,7.5407,9.8491
2020-07-03 16:30:00.000,18034,15.3373,0.1138,7.8478,0.1419,7.3846,0.1889,9.0000,0.0737,7.3768,9.0291
2020-07-03 17:00:00.000,18035,15.3530,0.1044,7.5652,0.1295,7.4615,0.1574,8.0000,0.0680,7.3869,7.6984
2020-07-03 17:30:00.000,18036,15.4070,0.1002,8.1591,0.1235,7.9231,0.1449,10.0000,0.0656,7.7121,7.0853
2020-07-03 18:00:00.000,18037,15.5070,0.1063,7.6304,0.1283,7.6923,0.1805,8.0000,0.0703,7.3768,8.1546
2020-07-03 18:30:00.000,18038,15.6263,0.1035,7.7111,0.1250,7.3846,0.1407,7.0000,0.0705,7.4853,7.9040
2020-07-03 19:00:00.000,18039,15.7572,0.1055,7.9783,0.1320,7.9286,0.2142,7.0000,0.0686,7.3237,8.1775
2020-07-03 19:30:00.000,18040,15.8958,0.1149,7.5333,0.1442,7.6923,0.1818,6.0000,0.0778,7.5970,9.3986
2020-07-03 20:00:00.000,18041,16.0500,0.1006,8.4419,0.1236,9.0769,0.1610,8.0000,0.0660,7.8308,7.3986
2020-07-03 20:30:00.000,18042,16.2038,0.0935,8.1860,0.1188,8.0000,0.1739,8.0000,0.0623,7.9063,6.2321
2020-07-03 21:00:00.000,18043,16.3337,0.0979,8.0698,0.1321,7.8333,0.1813,6.0000,0.0622,7.9531,6.4073
2020-07-03 21:30:00.000,18044,16.4222,0.1050,7.8222,0.1291,7.3846,0.1570,8.0000,0.0703,7.5970,7.9251
2020-07-03 22:00:00.000,18045,16.4940,0.1034,8.0889,0.1368,7.8462,0.2203,7.0000,0.0659,7.5333,7.7506
2020-07-03 22:30:00.000,18046,16.5343,0.1059,7.8409,0.1441,7.2308,0.3185,6.0000,0.0681,7.7121,7.7194
2020-07-03 23:00:00.000,18047,16.5253,0.1062,7.5870,0.1353,7.3077,0.1620,9.0000,0.0675,7.4307,7.7903
2020-07-03 23:30:00.000,18048,16.4838,0.1060,7.2766,0.1358,7.0714,0.2082,7.0000,0.0696,7.2270,7.9950
2020-07-04 00:00:00.000,18049,16.4167,0.1045,7.8182,0.1450,7.3077,0.1858,7.0000,0.0666,7.7121,7.3946
2020-07-04 00:30:00.000,18050,16.3252,0.1112,7.7609,0.1368,7.6429,0.1608,7.0000,0.0721,7.3237,8.5786
2020-07-04 01:00:00.000,18051,16.1937,0.1008,7.9565,0.1283,7.5385,0.1595,8.0000,0.0652,7.4380,7.1877
2020-07-04 01:30:00.000,18052,16.0409,0.1257,7.0851,0.1815,6.9286,0.3082,6.0000,0.0791,7.1773,10.6318
2020-07-04 02:00:00.000,18053,15.8817,0.1032,7.6809,0.1263,7.2143,0.1436,8.0000,0.0691,7.2270,7.6523
2020-07-04 02:30:00.000,18054,15.7318,0.1123,7.1064,0.1438,6.8571,0.1703,7.0000,0.0695,7.1690,8.0932
2020-07-04 03:00:00.000,18055,15.5923,0.1025,7.2979,0.1317,7.0714,0.1619,8.0000,0.0676,7.1338,7.4525
2020-07-04 03:30:00.000,18056,15.4697,0.1032,7.3750,0.1306,7.2143,0.1758,8.0000,0.0686,7.0207,7.7967
2020-07-04 04:00:00.000,18057,15.3814,0.1109,7.1489,0.1405,6.8571,0.1759,8.0000,0.0694,7.1690,8.1641
2020-07-04 04:30:00.000,18058,15.3297,0.1228,6.8627,0.1529,6.7333,0.2062,7.0000,0.0822,6.6104,11.2871
2020-07-04 05:00:00.000,18059,15.3126,0.1084,7.5000,0.1345,7.9286,0.1692,7.0000,0.0720,7.2806,8.2547
2020-07-04 05:30:00.000,18060,15.3305,0.1222,7.2292,0.1494,6.6429,0.1813,6.0000,0.0777,7.0694,10.1280
2020-07-04 06:00:00.000,18061,15.3892,0.1271,7.3556,0.1684,7.3077,0.2110,8.0000,0.0805,7.5970,10.5020
2020-07-04 06:30:00.000,18062,15.4839,0.1118,7.2245,0.1439,6.9286,0.1798,6.0000,0.0703,6.9726,8.8501
2020-07-04 07:00:00.000,18063,15.6048,0.1086,7.4468,0.1292,7.4286,0.1475,8.0000,0.0743,7.2199,8.8728
2020-07-04 07:30:00.000,18064,15.7351,0.1362,6.9592,0.1823,6.7857,0.2304,7.0000,0.0886,6.9252,13.4950
2020-07-04 08:00:00.000,18065,15.8810,0.1292,6.8980,0.1624,6.8571,0.2384,7.0000,0.0858,6.9384,12.1958
2020-07-04 08:30:00.000,18066,16.0426,0.1343,7.0196,0.1654,6.6667,0.2176,7.0000,0.0851,6.6974,12.7451
2020-07-04 09:00:00.000,18067,16.1889,0.1353,7.4082,0.1740,7.2857,0.2605,6.0000,0.0866,6.9726,12.9099
2020-07-04 09:30:00.000,18068,16.3154,0.1364,7.0000,0.1668,7.0714,0.2107,7.0000,0.0874,7.3237,12.3831
2020-07-04 10:00:00.000,18069,16.4014,0.1513,6.8958,0.1853,7.0714,0.2841,8.0000,0.1031,6.9862,16.7512
2020-07-04 10:30:00.000,18070,16.4727,0.1138,7.6304,0.1411,7.3846,0.2099,8.0000,0.0710,7.3768,8.8179
2020-07-04 11:00:00.000,18071,16.5109,0.1170,7.4565,0.1387,7.7143,0.1683,7.0000,0.0766,7.3237,9.4311
2020-07-04 11:30:00.000,18072,16.5144,0.1406,7.1250,0.1836,6.8571,0.2704,6.0000,0.0885,7.1189,13.4118
2020-07-04 12:00:00.000,18073,16.4617,0.1147,7.3043,0.1473,7.0000,0.1950,7.0000,0.0753,7.3237,9.3080
2020-07-04 12:30:00.000,18074,16.3809,0.1351,7.0833,0.1767,6.9286,0.2155,8.0000,0.0836,7.0694,12.1719
2020-07-04 13:00:00.000,18075,16.2761,0.1249,7.5000,0.1569,7.1538,0.2480,7.0000,0.0795,7.7121,10.3689
2020-07-04 13:30:00.000,18076,16.1508,0.1136,7.4348,0.1468,7.3571,0.1978,7.0000,0.0722,7.3237,8.9315
2020-07-04 14:00:00.000,18077,15.9994,0.0945,8.0000,0.1161,8.1538,0.1424,8.0000,0.0632,7.5407,6.5771
2020-07-04 14:30:00.000,18078,15.8395,0.1027,7.3404,0.1294,7.0714,0.1807,8.0000,0.0650,7.2270,7.0587
2020-07-04 15:00:00.000,18079,15.6884,0.1047,7.6250,0.1334,8.1429,0.1559,7.0000,0.0689,7.0769,8.0014
2020-07-04 15:30:00.000,18080,15.5630,0.1115,7.4167,0.1394,6.9286,0.1724,7.0000,0.0741,7.1259,9.0006
2020-07-04 16:00:00.000,18081,15.4573,0.1128,7.2857,0.1423,7.0714,0.1907,7.0000,0.0741,6.8784,9.0901
2020-07-04 16:30:00.000,18082,15.3846,0.0958,8.0000,0.1258,7.6154,0.1924,6.0000,0.0639,7.7923,6.4333
2020-07-04 17:00:00.000,18083,15.3465,0.1072,7.2444,0.1412,7.2308,0.1790,8.0000,0.0707,7.4926,7.9714
2020-07-04 17:30:00.000,18084,15.3441,0.0919,7.5000,0.1154,7.1429,0.1367,9.0000,0.0583,7.1259,5.8181
2020-07-04 18:00:00.000,18085,15.3796,0.0853,8.0227,0.1028,7.6154,0.1156,7.0000,0.0544,7.6466,4.9605
2020-07-04 18:30:00.000,18086,15.4672,0.0771,7.6667,0.0955,8.0000,0.1092,8.0000,0.0514,7.5597,4.3138
2020-07-04 19:00:00.000,18087,15.5750,0.0802,7.6875,0.1058,7.0714,0.1916,6.0000,0.0504,7.0694,4.4862
2020-07-04 19:30:00.000,18088,15.7087,0.0897,8.2444,0.1255,7.2308,0.2010,6.0000,0.0562,7.4963,5.3547
2020-07-04 20:00:00.000,18089,15.8517,0.0791,8.6667,0.0993,8.3333,0.1230,9.0000,0.0527,8.0794,4.5516
2020-07-04 20:30:00.000,18090,16.0116,0.0862,8.6098,0.1029,9.1667,0.1405,9.0000,0.0560,8.1694,5.1120
2020-07-04 21:00:00.000,18091,16.1776,0.0721,9.0000,0.0979,9.7500,0.1327,10.0000,0.0465,8.0794,3.8500
2020-07-04 21:30:00.000,18092,16.3323,0.0753,8.8250,0.0915,8.1667,0.1044,8.0000,0.0486,8.4132,3.8344
2020-07-04 22:00:00.000,18093,16.4539,0.0684,9.0238,0.0861,8.9167,0.1140,8.0000,0.0429,8.0157,3.2534
2020-07-04 22:30:00.000,18094,16.5456,0.0768,8.5000,0.0934,8.0000,0.1027,6.0000,0.0517,9.0088,3.9028
2020-07-04 23:00:00.000,18095,16.5991,0.0637,9.4103,0.0817,9.4545,0.0998,9.0000,0.0429,8.6271,3.0726
2020-07-04 23:30:00.000,18096,16.6292,0.0673,9.8974,0.0838,9.7273,0.0999,9.0000,0.0450,8.6410,3.3150
2020-07-05 00:00:00.000,18097,16.6083,0.0823,8.8684,0.1131,8.0000,0.1819,6.0000,0.0519,8.8522,4.3168
2020-07-05 00:30:00.000,18098,16.5450,0.0652,9.2195,0.0798,8.9167,0.1083,10.0000,0.0438,8.2951,3.1700
2020-07-05 01:00:00.000,18099,16.4529,0.0708,8.9500,0.0873,9.3333,0.1344,9.0000,0.0469,8.4750,3.6711
2020-07-05 01:30:00.000,18100,16.3276,0.0715,9.3947,0.0876,9.2727,0.1021,9.0000,0.0466,8.9558,3.4793
2020-07-05 02:00:00.000,18101,16.1791,0.0701,8.4651,0.0867,7.7500,0.1276,8.0000,0.0454,7.9609,3.4321
2020-07-05 02:30:00.000,18102,16.0094,0.0695,8.2500,0.0872,8.2308,0.1053,7.0000,0.0449,7.7710,3.4651
2020-07-05 03:00:00.000,18103,15.8300,0.0651,7.9535,0.0779,8.0000,0.0945,8.0000,0.0445,7.9531,3.1811
2020-07-05 03:30:00.000,18104,15.6722,0.0681,8.4878,0.0920,8.0833,0.1549,6.0000,0.0442,8.3443,3.1009
2020-07-05 04:00:00.000,18105,15.5342,0.0708,8.3333,0.0932,7.4615,0.1208,7.0000,0.0450,7.5481,3.4538
2020-07-05 04:30:00.000,18106,15.4161,0.0862,7.5217,0.1089,7.1429,0.1388,7.0000,0.0553,7.3237,5.0469
2020-07-05 05:00:00.000,18107,15.3365,0.0777,7.7500,0.0986,7.7692,0.1193,7.0000,0.0505,7.6541,4.0547
2020-07-05 05:30:00.000,18108,15.2853,0.0880,7.1837,0.1079,7.0714,0.1274,8.0000,0.0581,6.8716,5.5829
2020-07-05 06:00:00.000,18109,15.2975,0.0788,6.8367,0.0988,7.0714,0.1203,8.0000,0.0518,6.9320,4.4525
2020-07-05 06:30:00.000,18110,15.3333,0.0761,7.1837,0.0962,6.8571,0.1244,7.0000,0.0495,6.9320,4.1073
2020-07-05 07:00:00.000,18111,15.3965,0.0805,7.5652,0.1103,6.8571,0.1911,6.0000,0.0509,7.3309,4.5173
2020-07-05 07:30:00.000,18112,15.5034,0.0691,7.4255,0.0832,7.1429,0.0919,5.0000,0.0465,7.2714,3.3996
2020-07-05 08:00:00.000,18113,15.6399,0.0716,8.1739,0.0920,7.5714,0.1275,8.0000,0.0454,7.3237,3.6491
2020-07-05 08:30:00.000,18114,15.7971,0.0716,8.0930,0.0866,7.6154,0.1176,7.0000,0.0464,7.8308,3.4798
2020-07-05 09:00:00.000,18115,15.9408,0.0674,8.2500,0.0839,7.8462,0.1339,7.0000,0.0441,7.7121,3.1888
2020-07-05 09:30:00.000,18116,16.1052,0.0648,9.3902,0.0784,8.8333,0.0865,8.0000,0.0419,8.3443,2.9342
2020-07-05 10:00:00.000,18117,16.2530,0.0654,9.1250,0.0801,8.8333,0.1163,6.0000,0.0426,8.4132,3.0075
2020-07-05 10:30:00.000,18118,16.3790,0.0646,9.1500,0.0806,9.5000,0.1114,9.0000,0.0424,8.4050,3.0622
2020-07-05 11:00:00.000,18119,16.4696,0.0575,9.0000,0.0737,8.5000,0.1007,8.0000,0.0369,8.0079,2.4544
2020-07-05 11:30:00.000,18120,16.5180,0.0560,9.4872,0.0708,9.0909,0.0911,9.0000,0.0372,8.7759,2.2642
2020-07-05 12:00:00.000,18121,16.5386,0.0666,9.6486,0.0854,9.6364,0.1012,9.0000,0.0421,9.2545,2.9731
2020-07-05 12:30:00.000,18122,16.5055,0.0596,9.0250,0.0746,8.8333,0.1023,9.0000,0.0372,8.4833,2.4499
2020-07-05 13:00:00.000,18123,16.4471,0.0616,9.9722,0.0804,9.8000,0.0977,10.0000,0.0400,9.4579,2.6685
2020-07-05 13:30:00.000,18124,16.3597,0.0664,9.4872,0.0901,10.0909,0.1116,9.0000,0.0430,8.7759,3.2081
2020-07-05 14:00:00.000,18125,16.2406,0.0614,9.1795,0.0796,9.2727,0.0981,11.0000,0.0386,8.5763,2.6107
2020-07-05 14:30:00.000,18126,16.0942,0.0686,9.4737,0.0874,9.3636,0.1069,9.0000,0.0445,8.8772,3.3670
2020-07-05 15:00:00.000,18127,15.9346,0.0654,9.7105,0.0815,9.1818,0.0942,9.0000,0.0412,8.7652,2.8705
2020-07-05 15:30:00.000,18128,15.7750,0.0593,9.8205,0.0757,9.8182,0.1010,10.0000,0.0391,8.7009,2.6099
2020-07-05 16:00:00.000,18129,15.6357,0.0670,9.1500,0.0847,9.0000,0.1195,9.0000,0.0458,8.4833,3.2907
2020-07-05 16:30:00.000,18130,15.5104,0.0668,8.9231,0.0862,8.5455,0.1082,8.0000,0.0445,8.7009,3.1968
2020-07-05 17:00:00.000,18131,15.4225,0.0687,9.7632,0.0832,10.0000,0.0961,9.0000,0.0451,8.9211,3.3293
2020-07-05 17:30:00.000,18132,15.3544,0.0698,8.9286,0.0886,8.7500,0.1041,11.0000,0.0446,8.0794,3.4871
2020-07-05 18:00:00.000,18133,15.3356,0.0798,9.1250,0.1023,8.3333,0.1598,6.0000,0.0507,8.5546,4.3983
2020-07-05 18:30:00.000,18134,15.3640,0.0752,8.8095,0.0956,9.0000,0.1126,9.0000,0.0490,8.0794,4.1133
2020-07-05 19:00:00.000,18135,15.4158,0.0799,8.2273,0.0970,8.0769,0.1146,7.0000,0.0516,7.7710,4.4772
2020-07-05 19:30:00.000,18136,15.5140,0.0909,8.2857,0.1070,8.1667,0.1286,8.0000,0.0617,8.0794,6.0433
2020-07-05 20:00:00.000,18137,15.6355,0.0961,8.5366,0.1240,8.0000,0.1534,7.0000,0.0622,8.3525,6.1730
2020-07-05 20:30:00.000,18138,15.7821,0.0892,8.3659,0.1084,8.3333,0.1205,8.0000,0.0582,8.2764,5.5536
2020-07-05 21:00:00.000,18139,15.9438,0.0937,8.6744,0.1199,8.6923,0.1627,8.0000,0.0577,7.8915,5.9941
2020-07-05 21:30:00.000,18140,16.1070,0.0818,9.0714,0.0997,8.4167,0.1235,8.0000,0.0531,8.0317,4.7872
2020-07-05 22:00:00.000,18141,16.2650,0.0966,8.9048,0.1202,8.4167,0.1642,8.0000,0.0633,8.0157,6.9304
2020-07-05 22:30:00.000,18142,16.4071,0.1020,8.7317,0.1272,8.1667,0.1494,8.0000,0.0670,8.2764,7.1972
2020-07-05 23:00:00.000,18143,16.5157,0.1055,8.4651,0.1324,8.2308,0.1962,9.0000,0.0677,7.8231,7.8915
2020-07-05 23:30:00.000,18144,16.5828,0.1068,9.1750,0.1346,9.6667,0.1829,8.0000,0.0677,8.4833,7.9551
2020-07-06 00:00:00.000,18145,16.6240,0.1093,9.4211,0.1406,9.6364,0.1857,9.0000,0.0720,9.0088,8.3186
2020-07-06 00:30:00.000,18146,16.6282,0.1060,10.0789,0.1332,9.8182,0.1534,9.0000,0.0689,8.9298,7.8498
2020-07-06 01:00:00.000,18147,16.5757,0.1317,7.7907,0.1743,7.4167,0.2408,6.0000,0.0845,7.9531,11.5148
2020-07-06 01:30:00.000,18148,16.4860,0.1547,7.6667,0.2075,8.0000,0.2733,8.0000,0.0998,7.5522,16.8462
2020-07-06 02:00:00.000,18149,16.3746,0.1351,8.7442,0.1660,9.0769,0.2053,11.0000,0.0871,7.8915,12.8027
2020-07-06 02:30:00.000,18150,16.2383,0.1142,8.2045,0.1389,8.0769,0.1707,9.0000,0.0736,7.7121,9.0882
2020-07-06 03:00:00.000,18151,16.0693,0.1168,8.6000,0.1437,7.9167,0.1760,10.0000,0.0778,8.4132,9.2292
2020-07-06 03:30:00.000,18152,15.8789,0.1033,8.7561,0.1265,8.7500,0.1491,7.0000,0.0684,8.2846,7.6414
2020-07-06 04:00:00.000,18153,15.7021,0.1105,8.0667,0.1493,8.4615,0.1706,7.0000,0.0685,7.5037,8.4163
2020-07-06 04:30:00.000,18154,15.5512,0.1018,9.1463,0.1275,9.6667,0.1529,8.0000,0.0671,8.2358,7.2379
2020-07-06 05:00:00.000,18155,15.4201,0.1144,8.7143,0.1412,9.0833,0.1788,7.0000,0.0726,8.1440,8.5664
2020-07-06 05:30:00.000,18156,15.3050,0.1011,8.3902,0.1220,8.0833,0.1391,9.0000,0.0685,8.2097,7.2074
2020-07-06 06:00:00.000,18157,15.2333,0.1078,8.6512,0.1348,8.1667,0.1707,7.0000,0.0699,7.9531,8.2376
2020-07-06 06:30:00.000,18158,15.2242,0.1235,7.8913,0.1609,7.0714,0.3197,6.0000,0.0803,7.2806,10.7744
2020-07-06 07:00:00.000,18159,15.2500,0.1205,7.2174,0.1523,7.0769,0.1755,7.0000,0.0787,7.3768,9.9255
2020-07-06 07:30:00.000,18160,15.3010,0.1281,7.7391,0.1596,7.7692,0.1898,10.0000,0.0836,7.3696,11.7671
2020-07-06 08:00:00.000,18161,15.3836,0.1178,8.3256,0.1426,8.6154,0.1949,8.0000,0.0766,7.8308,9.6257
2020-07-06 08:30:00.000,18162,15.5063,0.1383,7.3542,0.1734,6.9286,0.2128,7.0000,0.0914,7.0694,13.8686
2020-07-06 09:00:00.000,18163,15.6608,0.1318,7.3958,0.1817,7.0714,0.2852,6.0000,0.0809,7.0207,11.8873
2020-07-06 09:30:00.000,18164,15.8099,0.1392,7.4348,0.1770,7.2308,0.2293,8.0000,0.0885,7.3768,13.1044
2020-07-06 10:00:00.000,18165,15.9724,0.1182,8.8571,0.1498,9.1667,0.2228,8.0000,0.0747,8.0157,9.3005
2020-07-06 10:30:00.000,18166,16.1331,0.1183,9.1429,0.1483,8.8333,0.1986,9.0000,0.0750,8.1440,9.6675
2020-07-06 11:00:00.000,18167,16.2822,0.1223,8.3721,0.1543,8.4615,0.1980,7.0000,0.0774,7.8915,10.1025
2020-07-06 11:30:00.000,18168,16.3944,0.1191,7.9778,0.1575,8.2308,0.2464,7.0000,0.0758,7.5037,10.3072
2020-07-06 12:00:00.000,18169,16.4696,0.1215,9.1000,0.1518,8.7500,0.1788,10.0000,0.0779,8.4132,10.0632
2020-07-06 12:30:00.000,18170,16.5134,0.1104,9.9189,0.1300,10.0000,0.1454,10.0000,0.0737,9.0804,8.6990
2020-07-06 13:00:00.000,18171,16.5133,0.1066,10.1053,0.1338,10.0909,0.1713,9.0000,0.0670,8.9298,7.5601
2020-07-06 13:30:00.000,18172,16.4734,0.1063,10.1579,0.1228,10.0000,0.1516,10.0000,0.0668,9.0088,7.5514
2020-07-06 14:00:00.000,18173,16.3945,0.1165,10.5588,0.1420,9.9000,0.1770,10.0000,0.0805,9.8835,9.5194
2020-07-06 14:30:00.000,18174,16.2896,0.1154,10.3158,0.1392,9.3636,0.1728,9.0000,0.0747,9.0088,9.1992
2020-07-06 15:00:00.000,18175,16.1660,0.1385,10.7059,0.1754,10.6000,0.2407,10.0000,0.0847,10.0792,11.9650
2020-07-06 15:30:00.000,18176,16.0195,0.1249,10.7297,0.1608,11.0000,0.2497,10.0000,0.0753,9.0804,10.6163
2020-07-06 16:00:00.000,18177,15.8547,0.1379,10.5278,0.1698,10.3000,0.2069,9.0000,0.0885,9.5140,13.0431
2020-07-06 16:30:00.000,18178,15.6980,0.1258,10.7576,0.1444,10.2000,0.1633,11.0000,0.0868,10.1300,11.3094
2020-07-06 17:00:00.000,18179,15.5828,0.1242,10.6471,0.1485,10.0000,0.1963,10.0000,0.0828,9.9804,10.7453
2020-07-06 17:30:00.000,18180,15.4804,0.1260,10.6111,0.1545,10.5455,0.1748,12.0000,0.0813,9.3486,11.3622
2020-07-06 18:00:00.000,18181,15.4025,0.1391,10.3056,0.1780,10.0000,0.2510,9.0000,0.0877,9.4673,12.9237
2020-07-06 18:30:00.000,18182,15.3569,0.1152,9.8108,0.1362,9.4545,0.1456,9.0000,0.0790,9.2545,9.8429
2020-07-06 19:00:00.000,18183,15.3645,0.1332,10.4857,0.1613,10.5000,0.1942,10.0000,0.0853,9.6132,12.1772
2020-07-06 19:30:00.000,18184,15.4150,0.1283,10.3714,0.1568,10.3000,0.1727,10.0000,0.0806,9.5472,10.9676
2020-07-06 20:00:00.000,18185,15.4854,0.1284,9.9211,0.1568,10.0909,0.1941,8.0000,0.0819,8.9298,11.3992
2020-07-06 20:30:00.000,18186,15.5899,0.1322,10.2857,0.1582,9.6000,0.1765,9.0000,0.0868,9.7885,11.8005
2020-07-06 21:00:00.000,18187,15.7383,0.1149,10.3514,0.1408,10.0909,0.1639,9.0000,0.0749,9.1712,9.4479
2020-07-06 21:30:00.000,18188,15.8973,0.1242,10.1143,0.1606,10.3000,0.1945,10.0000,0.0831,9.7885,10.6566
2020-07-06 22:00:00.000,18189,16.0535,0.1268,10.2286,0.1594,10.1000,0.1995,10.0000,0.0797,9.6038,10.6780
2020-07-06 22:30:00.000,18190,16.2140,0.1341,10.2000,0.1728,10.2000,0.2110,11.0000,0.0834,9.6038,11.8657
2020-07-06 23:00:00.000,18191,16.3693,0.1416,10.3125,0.1737,10.5556,0.1899,11.0000,0.0974,10.4948,14.1735
2020-07-06 23:30:00.000,18192,16.4958,0.1362,10.5588,0.1740,10.1000,0.1988,10.0000,0.0854,9.9804,12.0030
2020-07-07 00:00:00.000,18193,16.5713,0.1356,10.5294,0.1760,10.3000,0.1994,10.0000,0.0844,9.8835,12.1987
2020-07-07 00:30:00.000,18194,16.6344,0.1381,10.2500,0.1910,10.2000,0.2508,11.0000,0.0828,9.4259,13.1128
2020-07-07 01:00:00.000,18195,16.6490,0.1291,10.3939,0.1503,9.7000,0.1759,9.0000,0.0883,10.2424,11.6006
2020-07-07 01:30:00.000,18196,16.6057,0.1590,10.6667,0.2059,10.5000,0.2363,10.0000,0.0988,10.1700,16.4785
2020-07-07 02:00:00.000,18197,16.5240,0.1388,10.1429,0.1826,9.8000,0.2276,10.0000,0.0846,9.6038,12.3157
2020-07-07 02:30:00.000,18198,16.4267,0.1213,10.1471,0.1623,9.9000,0.2030,11.0000,0.0744,9.8447,9.4719
2020-07-07 03:00:00.000,18199,16.3193,0.1160,10.1944,0.1365,10.2000,0.1485,11.0000,0.0741,9.5234,9.0820
2020-07-07 03:30:00.000,18200,16.1446,0.1060,9.8000,0.1425,10.2000,0.1648,11.0000,0.0710,9.5472,7.9213
2020-07-07 04:00:00.000,18201,15.9460,0.1141,9.7714,0.1469,9.3000,0.1840,9.0000,0.0727,9.6038,8.5630
2020-07-07 04:30:00.000,18202,15.7740,0.1222,9.9722,0.1563,9.8182,0.1914,9.0000,0.0765,9.3394,9.9902
2020-07-07 05:00:00.000,18203,15.6257,0.1199,9.7778,0.1478,9.5455,0.1855,10.0000,0.0784,9.3394,9.9302
2020-07-07 05:30:00.000,18204,15.4748,0.1216,9.9730,0.1560,10.0909,0.1978,10.0000,0.0792,9.2545,10.5151
2020-07-07 06:00:00.000,18205,15.3423,0.1178,9.2250,0.1480,9.0833,0.1676,9.0000,0.0740,8.4917,9.6374
2020-07-07 06:30:00.000,18206,15.2696,0.1270,9.7436,0.1617,9.9091,0.1860,10.0000,0.0830,8.6356,11.6779
2020-07-07 07:00:00.000,18207,15.2310,0.1143,9.2895,0.1527,9.3636,0.2024,9.0000,0.0751,9.0088,9.2412
2020-07-07 07:30:00.000,18208,15.2382,0.1315,9.2895,0.1704,9.6364,0.2228,10.0000,0.0845,8.8772,12.0780
2020-07-07 08:00:00.000,18209,15.2714,0.1314,9.2308,0.1664,9.2727,0.2202,10.0000,0.0849,8.7094,12.0418
2020-07-07 08:30:00.000,18210,15.3466,0.1348,9.5250,0.1680,9.3333,0.2014,9.0000,0.0824,8.5630,12.2075
2020-07-07 09:00:00.000,18211,15.4582,0.1327,9.2973,0.1641,9.0909,0.2040,9.0000,0.0889,9.1712,12.3193
2020-07-07 09:30:00.000,18212,15.6004,0.1407,9.2105,0.1744,9.1818,0.2210,8.0000,0.0883,8.9298,13.0694
2020-07-07 10:00:00.000,18213,15.7382,0.1317,8.9474,0.1729,8.8182,0.2337,9.0000,0.0859,8.8522,11.8660
2020-07-07 10:30:00.000,18214,15.9054,0.1590,9.3784,0.1974,9.0909,0.2410,9.0000,0.1037,9.1712,17.2123
2020-07-07 11:00:00.000,18215,16.0668,0.1451,9.2051,0.1824,9.3636,0.2580,10.0000,0.0896,8.7845,13.9775
2020-07-07 11:30:00.000,18216,16.2149,0.1571,9.2308,0.1937,9.0909,0.2355,9.0000,0.1049,8.7009,17.7593
2020-07-07 12:00:00.000,18217,16.3347,0.1489,9.5000,0.2032,9.5455,0.2619,9.0000,0.0935,8.9298,15.3702
2020-07-07 12:30:00.000,18218,16.4208,0.1390,9.4324,0.1686,9.3636,0.2092,9.0000,0.0906,9.2545,13.1956
2020-07-07 13:00:00.000,18219,16.4887,0.1429,9.6857,0.1795,9.4000,0.2203,9.0000,0.0910,9.5377,13.3675
2020-07-07 13:30:00.000,18220,16.4929,0.1318,9.4054,0.1674,9.7273,0.2078,10.0000,0.0836,9.0893,11.6003
2020-07-07 14:00:00.000,18221,16.4689,0.1309,9.6944,0.1622,9.0000,0.1884,9.0000,0.0874,9.4259,11.9395
2020-07-07 14:30:00.000,18222,16.4187,0.1221,9.4737,0.1522,9.5455,0.1881,10.0000,0.0784,8.9558,10.5193
2020-07-07 15:00:00.000,18223,16.3332,0.1065,9.2821,0.1386,9.0000,0.1533,7.0000,0.0663,8.7759,7.3967
2020-07-07 15:30:00.000,18224,16.2053,0.1245,9.5833,0.1531,9.7000,0.1657,10.0000,0.0785,9.4259,10.0395
2020-07-07 16:00:00.000,18225,16.0481,0.1164,8.8462,0.1396,8.7273,0.1595,8.0000,0.0754,8.6271,9.4105
2020-07-07 16:30:00.000,18226,15.8979,0.1287,9.1579,0.1581,9.0909,0.1909,9.0000,0.0839,9.0088,11.4339
2020-07-07 17:00:00.000,18227,15.7571,0.1233,9.0769,0.1527,8.8182,0.2120,8.0000,0.0771,8.7759,10.1357
2020-07-07 17:30:00.000,18228,15.6128,0.1259,9.6842,0.1632,9.2727,0.2028,8.0000,0.0787,8.8609,10.8827
2020-07-07 18:00:00.000,18229,15.4872,0.1148,9.4615,0.1502,9.0000,0.2321,9.0000,0.0716,8.6186,8.9994
2020-07-07 18:30:00.000,18230,15.4122,0.1340,9.1795,0.1662,8.9091,0.2051,10.0000,0.0823,8.7759,11.7561
2020-07-07 19:00:00.000,18231,15.3661,0.1192,9.1707,0.1554,8.9167,0.2082,8.0000,0.0727,8.3525,9.7885
2020-07-07 19:30:00.000,18232,15.3511,0.1031,9.2632,0.1273,8.9091,0.1409,8.0000,0.0692,8.7739,7.5547
2020-07-07 20:00:00.000,18233,15.3660,0.1027,9.0769,0.1349,9.1818,0.1632,9.0000,0.0667,8.7009,7.4745
2020-07-07 20:30:00.000,18234,15.4358,0.1029,9.1538,0.1265,8.9091,0.1437,9.0000,0.0694,8.6271,7.7250
2020-07-07 21:00:00.000,18235,15.5522,0.1156,8.5952,0.1510,8.3333,0.1847,9.0000,0.0726,8.1440,9.2001
2020-07-07 21:30:00.000,18236,15.6806,0.1226,8.8000,0.1480,8.7500,0.1888,9.0000,0.0803,8.5630,10.5234
2020-07-07 22:00:00.000,18237,15.8118,0.1235,8.8000,0.1557,8.3333,0.2136,9.0000,0.0782,8.5546,10.3574
2020-07-07 22:30:00.000,18238,15.9640,0.1122,9.0000,0.1330,8.3636,0.1483,7.0000,0.0741,8.7009,8.5691
2020-07-07 23:00:00.000,18239,16.1362,0.1279,9.0000,0.1504,9.0833,0.1608,8.0000,0.0813,8.4132,11.3911
2020-07-07 23:30:00.000,18240,16.2958,0.1134,8.8750,0.1393,8.3333,0.1789,8.0000,0.0745,8.4132,9.2119
2020-07-08 00:00:00.000,18241,16.4240,0.1079,9.0263,0.1349,9.0909,0.1819,10.0000,0.0731,8.8522,8.4146
2020-07-08 00:30:00.000,18242,16.5238,0.1076,9.3158,0.1299,9.8182,0.1520,12.0000,0.0712,9.0088,8.3691
2020-07-08 01:00:00.000,18243,16.5947,0.1020,9.6053,0.1240,9.9091,0.1467,9.0000,0.0670,8.9298,7.2367
2020-07-08 01:30:00.000,18244,16.6239,0.1017,9.7027,0.1244,10.0909,0.1462,11.0000,0.0683,9.0893,7.5172
2020-07-08 02:00:00.000,18245,16.6012,0.1019,9.8108,0.1345,9.1818,0.1820,10.0000,0.0669,9.2545,7.2349
2020-07-08 02:30:00.000,18246,16.5416,0.1105,9.4324,0.1395,8.9091,0.1921,8.0000,0.0725,9.1171,8.4554
2020-07-08 03:00:00.000,18247,16.4527,0.1062,9.4103,0.1329,9.4545,0.1832,8.0000,0.0719,8.5763,8.3004
2020-07-08 03:30:00.000,18248,16.3338,0.0966,9.4103,0.1239,8.8182,0.1581,9.0000,0.0617,8.7009,6.5620
2020-07-08 04:00:00.000,18249,16.1863,0.1062,9.6842,0.1292,10.4545,0.2045,10.0000,0.0671,8.8522,7.8388
2020-07-08 04:30:00.000,18250,16.0197,0.1135,9.5641,0.1386,9.0909,0.1740,10.0000,0.0740,8.7759,9.0265
2020-07-08 05:00:00.000,18251,15.8455,0.1080,8.5581,0.1462,8.8462,0.1866,10.0000,0.0681,7.8915,8.2502
2020-07-08 05:30:00.000,18252,15.6695,0.1116,10.1081,0.1405,9.0000,0.1702,7.0000,0.0701,9.0446,8.3026
2020-07-08 06:00:00.000,18253,15.5291,0.1070,8.5854,0.1385,8.0000,0.1898,7.0000,0.0702,8.3525,7.9184
2020-07-08 06:30:00.000,18254,15.4090,0.1089,8.7857,0.1364,8.4167,0.1751,8.0000,0.0705,8.0157,8.5595
2020-07-08 07:00:00.000,18255,15.3170,0.1079,9.2250,0.1339,9.9167,0.1728,13.0000,0.0725,8.4215,8.7883
2020-07-08 07:30:00.000,18256,15.2580,0.1177,9.3171,0.1422,8.9167,0.1728,9.0000,0.0781,8.3525,10.2040
2020-07-08 08:00:00.000,18257,15.2532,0.1204,8.7674,0.1575,8.6667,0.1960,9.0000,0.0758,7.9531,10.3076
2020-07-08 08:30:00.000,18258,15.2887,0.1305,9.4872,0.1738,10.1818,0.2320,12.0000,0.0840,8.5763,11.8321
2020-07-08 09:00:00.000,18259,15.3511,0.1210,8.6098,0.1460,9.1667,0.1797,13.0000,0.0817,8.2764,10.8386
2020-07-08 09:30:00.000,18260,15.4396,0.1295,9.3659,0.1782,8.8333,0.2646,8.0000,0.0776,8.2097,11.2481
2020-07-08 10:00:00.000,18261,15.5646,0.1472,9.0000,0.1810,9.1667,0.2605,8.0000,0.0958,8.4333,14.9472
2020-07-08 10:30:00.000,18262,15.7127,0.1357,10.2778,0.1739,9.6364,0.2270,10.0000,0.0921,9.3394,13.2680
2020-07-08 11:00:00.000,18263,15.8682,0.1209,9.5641,0.1568,8.9091,0.1983,9.0000,0.0824,8.6496,10.4883
2020-07-08 11:30:00.000,18264,16.0197,0.1311,10.4324,0.1617,9.4545,0.1783,10.0000,0.0826,9.0893,11.3019
2020-07-08 12:00:00.000,18265,16.1711,0.1241,10.5429,0.1477,10.2000,0.1811,11.0000,0.0861,9.7308,11.2375
2020-07-08 12:30:00.000,18266,16.3044,0.1177,10.9459,0.1376,11.1818,0.1566,11.0000,0.0767,9.0268,10.1028
2020-07-08 13:00:00.000,18267,16.4026,0.1353,10.0000,0.1609,9.6364,0.1828,7.0000,0.0855,9.2545,11.9385
2020-07-08 13:30:00.000,18268,16.4711,0.1383,10.8571,0.1764,10.4000,0.2144,10.0000,0.0886,9.6038,13.3864
2020-07-08 14:00:00.000,18269,16.4991,0.1372,10.3333,0.1773,10.4000,0.2670,10.0000,0.0883,9.4259,12.9392
2020-07-08 14:30:00.000,18270,16.4933,0.1434,11.0000,0.1836,10.6667,0.2169,10.0000,0.0913,10.4227,13.6093
2020-07-08 15:00:00.000,18271,16.4465,0.1243,10.9143,0.1643,10.8000,0.2174,11.0000,0.0764,9.6038,10.1781
2020-07-08 15:30:00.000,18272,16.3792,0.1440,10.9118,0.1699,9.8000,0.1846,12.0000,0.0935,10.0792,13.9192
2020-07-08 16:00:00.000,18273,16.2858,0.1754,11.6129,0.2168,11.5556,0.2647,12.0000,0.1187,10.8298,21.5341
2020-07-08 16:30:00.000,18274,16.1597,0.1550,11.1212,0.1951,10.5556,0.2230,10.0000,0.1039,10.3878,16.6019
2020-07-08 17:00:00.000,18275,16.0086,0.1625,11.2258,0.1839,10.7778,0.2196,12.0000,0.1169,10.8298,19.4987
2020-07-08 17:30:00.000,18276,15.8563,0.1615,11.7667,0.1968,11.8889,0.2104,11.0000,0.1052,11.1978,16.9854
2020-07-08 18:00:00.000,18277,15.7289,0.1478,11.1515,0.1822,10.3000,0.2065,11.0000,0.0960,10.1900,14.7475
2020-07-08 18:30:00.000,18278,15.6167,0.1543,11.3529,0.2008,10.9000,0.2364,10.0000,0.0944,9.9804,15.9835
2020-07-08 19:00:00.000,18279,15.5214,0.1758,11.5455,0.2362,11.2222,0.2804,11.0000,0.1093,10.3163,20.9593
2020-07-08 19:30:00.000,18280,15.4587,0.2103,11.4375,0.2807,11.7778,0.3239,12.0000,0.1309,10.4639,29.9327
2020-07-08 20:00:00.000,18281,15.4314,0.2088,11.5333,0.2556,11.2222,0.3311,11.0000,0.1368,11.2556,28.7951
2020-07-08 20:30:00.000,18282,15.4566,0.2021,11.4688,0.2676,11.3333,0.3378,10.0000,0.1288,10.4536,27.4672
2020-07-08 21:00:00.000,18283,15.5125,0.1766,11.2121,0.2205,10.8889,0.2913,12.0000,0.1198,10.3367,23.2415
2020-07-08 21:30:00.000,18284,15.5914,0.1873,11.4545,0.2395,11.4000,0.3643,11.0000,0.1186,10.1300,24.1481
2020-07-08 22:00:00.000,18285,15.7018,0.1467,10.3429,0.1764,10.0000,0.1907,10.0000,0.0957,9.6038,15.1828
2020-07-08 22:30:00.000,18286,15.8326,0.1838,11.2121,0.2231,11.2000,0.3052,11.0000,0.1135,10.2727,22.6690
2020-07-08 23:00:00.000,18287,15.9789,0.1531,10.4118,0.1902,10.4000,0.2539,9.0000,0.1016,9.8252,16.0596
2020-07-08 23:30:00.000,18288,16.1323,0.1843,10.7273,0.2555,11.4000,0.3383,11.0000,0.1168,10.2828,23.2089
2020-07-09 00:00:00.000,18289,16.2795,0.1992,10.8750,0.2323,10.8889,0.3014,10.0000,0.1357,10.6042,28.3540
2020-07-09 00:30:00.000,18290,16.4112,0.1937,11.4375,0.2540,11.1111,0.3055,12.0000,0.1164,10.4948,24.2007
2020-07-09 01:00:00.000,18291,16.5107,0.1813,11.0294,0.2379,11.1000,0.2881,10.0000,0.1069,10.0792,21.2372
2020-07-09 01:30:00.000,18292,16.5776,0.2361,11.2813,0.3255,10.8889,0.4213,11.0000,0.1439,10.7158,36.9428
2020-07-09 02:00:00.000,18293,16.6237,0.1939,11.0882,0.2517,10.9000,0.3201,11.0000,0.1181,9.9804,25.6788
2020-07-09 02:30:00.000,18294,16.6160,0.2205,10.9063,0.2749,11.0000,0.3324,11.0000,0.1422,10.4433,32.2452
2020-07-09 03:00:00.000,18295,16.5695,0.1716,10.4412,0.2204,10.6000,0.2978,10.0000,0.1051,9.8738,19.1890
2020-07-09 03:30:00.000,18296,16.4811,0.1745,10.4286,0.2280,10.9000,0.3088,11.0000,0.1053,9.6952,19.9215
2020-07-09 04:00:00.000,18297,16.3868,0.1720,10.9394,0.2108,10.2000,0.2616,10.0000,0.1117,10.1800,20.1240
2020-07-09 04:30:00.000,18298,16.2534,0.1815,10.7879,0.2179,10.9000,0.3168,11.0000,0.1128,10.1200,20.9717
2020-07-09 05:00:00.000,18299,16.0985,0.1935,10.4286,0.2356,10.5000,0.2845,10.0000,0.1288,9.7981,26.8481
2020-07-09 05:30:00.000,18300,15.9311,0.1999,11.0588,0.2576,11.1000,0.3323,10.0000,0.1269,10.0297,26.8684
2020-07-09 06:00:00.000,18301,15.7646,0.1726,10.0000,0.2175,10.0000,0.2862,10.0000,0.1107,8.8860,21.3276
2020-07-09 06:30:00.000,18302,15.6321,0.1927,10.7059,0.2493,10.5000,0.2973,11.0000,0.1234,9.9804,24.8926
2020-07-09 07:00:00.000,18303,15.5069,0.2141,10.4706,0.2598,10.0000,0.3067,10.0000,0.1432,9.8447,30.8679
2020-07-09 07:30:00.000,18304,15.4109,0.2075,10.1667,0.2559,9.8182,0.3075,11.0000,0.1347,9.2844,29.0534
2020-07-09 08:00:00.000,18305,15.3482,0.1967,10.2500,0.2481,10.2000,0.3238,9.0000,0.1332,9.4167,27.8843
2020-07-09 08:30:00.000,18306,15.3290,0.1973,10.4865,0.2434,10.5455,0.3113,11.0000,0.1263,9.2545,26.7880
2020-07-09 09:00:00.000,18307,15.3444,0.2226,10.7027,0.2657,10.8182,0.3027,11.0000,0.1477,9.2545,35.7711
2020-07-09 09:30:00.000,18308,15.3828,0.1813,8.9048,0.2380,9.3333,0.3144,9.0000,0.1175,8.1440,23.2456
2020-07-09 10:00:00.000,18309,15.4543,0.2092,9.2857,0.2556,9.7500,0.3204,9.0000,0.1399,8.0794,31.6792
2020-07-09 10:30:00.000,18310,15.5711,0.1972,9.9231,0.2460,10.4545,0.3272,8.0000,0.1282,8.5763,27.7836
2020-07-09 11:00:00.000,18311,15.6800,0.2047,10.0000,0.2507,9.9091,0.2805,11.0000,0.1334,8.9298,29.5730
2020-07-09 11:30:00.000,18312,15.8212,0.1727,10.2368,0.2250,10.0000,0.2817,10.0000,0.1078,8.9298,20.4740
2020-07-09 12:00:00.000,18313,15.9577,0.2097,10.2286,0.2642,10.1000,0.3252,9.0000,0.1312,9.6381,28.3274
2020-07-09 12:30:00.000,18314,16.1076,0.1721,9.5366,0.2290,8.9167,0.3517,6.0000,0.1118,8.3443,20.6715
2020-07-09 13:00:00.000,18315,16.2305,0.1745,9.8205,0.2099,9.0000,0.2474,6.0000,0.1082,8.7759,20.0653
2020-07-09 13:30:00.000,18316,16.3260,0.1831,10.6286,0.2243,10.2000,0.2816,10.0000,0.1258,9.7885,24.0661
2020-07-09 14:00:00.000,18317,16.3988,0.1893,10.4444,0.2410,10.7000,0.3084,7.0000,0.1238,9.5140,25.2741
2020-07-09 14:30:00.000,18318,16.4291,0.1777,9.9730,0.2127,9.5455,0.2643,10.0000,0.1188,9.2636,22.8739
2020-07-09 15:00:00.000,18319,16.4356,0.1434,9.6842,0.1830,9.5455,0.2189,8.0000,0.0926,9.0088,13.9748
2020-07-09 15:30:00.000,18320,16.4086,0.1914,10.3889,0.2405,10.0000,0.2842,11.0000,0.1207,9.3394,25.0802
2020-07-09 16:00:00.000,18321,16.3382,0.1789,10.6286,0.2114,10.6000,0.2530,10.0000,0.1150,9.7212,21.8486
2020-07-09 16:30:00.000,18322,16.2544,0.1665,9.8857,0.2020,9.7000,0.2268,11.0000,0.1079,9.7885,18.2023
2020-07-09 17:00:00.000,18323,16.1475,0.1447,10.0270,0.1863,10.2727,0.2953,10.0000,0.0947,9.2545,14.8617
2020-07-09 17:30:00.000,18324,16.0344,0.1440,9.9737,0.2039,9.6364,0.3086,10.0000,0.0896,9.0088,14.6921
2020-07-09 18:00:00.000,18325,15.8950,0.1494,9.8974,0.1962,10.3636,0.2239,11.0000,0.0938,8.7759,15.6503
2020-07-09 18:30:00.000,18326,15.7504,0.1346,9.3750,0.1713,9.6667,0.2347,10.0000,0.0838,8.5546,12.6067
2020-07-09 19:00:00.000,18327,15.6428,0.1385,9.7368,0.1727,10.0909,0.2120,11.0000,0.0906,8.8522,13.6620
2020-07-09 19:30:00.000,18328,15.5586,0.1546,9.5135,0.1836,9.5455,0.1995,9.0000,0.1011,9.0982,16.3514
2020-07-09 20:00:00.000,18329,15.4990,0.1262,9.9211,0.1565,9.9091,0.1858,9.0000,0.0810,8.9912,10.9830
2020-07-09 20:30:00.000,18330,15.4653,0.1327,9.7500,0.1794,9.5000,0.2580,9.0000,0.0793,8.5546,11.5246
2020-07-09 21:00:00.000,18331,15.4655,0.1263,10.1944,0.1733,9.7000,0.2175,10.0000,0.0818,9.5140,10.9529
2020-07-09 21:30:00.000,18332,15.5108,0.1277,9.6216,0.1619,9.3636,0.1841,10.0000,0.0845,9.1712,11.4558
2020-07-09 22:00:00.000,18333,15.5842,0.1106,9.4324,0.1422,9.3636,0.2263,9.0000,0.0723,9.0357,8.5186
2020-07-09 22:30:00.000,18334,15.6646,0.1202,9.4737,0.1490,8.7273,0.1758,8.0000,0.0759,8.8087,9.4765
2020-07-09 23:00:00.000,18335,15.7647,0.1261,9.4324,0.1567,9.0909,0.1930,9.0000,0.0831,9.0357,11.1494
2020-07-09 23:30:00.000,18336,15.9049,0.1341,9.7568,0.1730,9.7273,0.2268,10.0000,0.0826,9.2545,11.8842
2020-07-10 00:00:00.000,18337,16.0590,0.1558,10.0811,0.1885,9.8182,0.2311,10.0000,0.0948,9.2000,15.9415
2020-07-10 00:30:00.000,18338,16.1914,0.1616,9.7429,0.1972,9.7000,0.2267,10.0000,0.1026,9.6038,17.0402
2020-07-10 01:00:00.000,18339,16.2876,0.1397,9.6857,0.1768,9.8000,0.2188,10.0000,0.0881,9.5943,13.0333
2020-07-10 01:30:00.000,18340,16.3969,0.1278,9.6111,0.1577,9.1818,0.1955,8.0000,0.0853,9.3486,11.3363
2020-07-10 02:00:00.000,18341,16.4846,0.1360,9.6944,0.1661,9.9091,0.1935,9.0000,0.0873,9.3486,12.4082
2020-07-10 02:30:00.000,18342,16.5260,0.1395,9.8649,0.1650,9.5455,0.2042,10.0000,0.0923,9.2545,13.9278
2020-07-10 03:00:00.000,18343,16.5189,0.1409,9.0513,0.1785,9.1818,0.2054,10.0000,0.0859,8.7759,12.9853
2020-07-10 03:30:00.000,18344,16.4823,0.1438,9.8378,0.1841,9.4545,0.2545,9.0000,0.0894,9.1712,13.5395
2020-07-10 04:00:00.000,18345,16.4247,0.1440,9.3514,0.1801,9.5455,0.2709,9.0000,0.0929,9.1712,13.8179
2020-07-10 04:30:00.000,18346,16.3208,0.1628,9.2821,0.2036,9.4545,0.2574,11.0000,0.1033,8.6271,18.3762
2020-07-10 05:00:00.000,18347,16.2272,0.1787,9.1842,0.2261,9.0000,0.3088,9.0000,0.1123,8.8609,21.0815
2020-07-10 05:30:00.000,18348,16.0859,0.1880,9.0000,0.2322,8.9167,0.2736,9.0000,0.1226,8.3525,25.0908
2020-07-10 06:00:00.000,18349,15.9419,0.2010,8.7750,0.2484,8.2500,0.2797,8.0000,0.1290,8.4833,27.0901
2020-07-10 06:30:00.000,18350,15.7803,0.1875,8.4048,0.2295,8.1667,0.2565,7.0000,0.1224,8.0960,24.2646
2020-07-10 07:00:00.000,18351,15.6627,0.1875,8.4186,0.2311,8.1667,0.2978,9.0000,0.1251,7.9453,25.5666
2020-07-10 07:30:00.000,18352,15.5369,0.1934,7.7907,0.2343,7.6154,0.2776,9.0000,0.1277,7.8308,26.0643
2020-07-10 08:00:00.000,18353,15.4408,0.2354,7.8140,0.2836,8.0833,0.3603,7.0000,0.1536,7.9531,37.7326
2020-07-10 08:30:00.000,18354,15.3400,0.2174,8.0909,0.2771,8.0000,0.3550,8.0000,0.1388,7.7121,32.4427
2020-07-10 09:00:00.000,18355,15.3401,0.2290,7.7111,0.3025,7.6923,0.3654,8.0000,0.1402,7.5970,35.1719
2020-07-10 09:30:00.000,18356,15.3432,0.2166,8.0698,0.2721,7.9167,0.3612,9.0000,0.1477,7.9609,33.0156
2020-07-10 10:00:00.000,18357,15.3665,0.2318,7.6444,0.3066,7.7692,0.3717,8.0000,0.1454,7.5407,37.0057
2020-07-10 10:30:00.000,18358,15.4192,0.2714,7.6087,0.3513,7.6154,0.5109,7.0000,0.1669,7.4380,48.9203
2020-07-10 11:00:00.000,18359,15.5003,0.2303,7.5000,0.2950,7.0000,0.3748,6.0000,0.1458,7.4380,35.5621
2020-07-10 11:30:00.000,18360,15.6203,0.2251,7.9556,0.2730,7.6923,0.3537,8.0000,0.1449,7.5672,34.9018
2020-07-10 12:00:00.000,18361,15.7406,0.2434,7.6977,0.2983,7.6923,0.3913,7.0000,0.1568,7.8295,39.7897
2020-07-10 12:30:00.000,18362,15.8511,0.2516,8.0930,0.3218,7.7692,0.4361,8.0000,0.1598,7.8385,42.3548
2020-07-10 13:00:00.000,18363,15.9710,0.2357,8.0000,0.2939,8.3333,0.3537,7.0000,0.1581,8.0079,40.2618
2020-07-10 13:30:00.000,18364,16.1107,0.2546,8.0000,0.3282,7.9231,0.4036,8.0000,0.1588,7.5407,45.8673
2020-07-10 14:00:00.000,18365,16.2028,0.2904,7.9535,0.3383,7.9231,0.4187,9.0000,0.1985,7.8915,60.8405
2020-07-10 14:30:00.000,18366,16.2545,0.2333,8.1667,0.2772,8.4167,0.3066,7.0000,0.1517,8.0079,37.6513
2020-07-10 15:00:00.000,18367,16.3047,0.2917,7.9535,0.3757,7.9231,0.4502,7.0000,0.1889,7.8308,59.1521
2020-07-10 15:30:00.000,18368,16.3332,0.3210,8.1364,0.4041,8.3846,0.5241,7.0000,0.1995,7.6541,69.8086
2020-07-10 16:00:00.000,18369,16.3220,0.2727,8.0233,0.3346,7.8462,0.4495,8.0000,0.1838,7.8308,55.1789
2020-07-10 16:30:00.000,18370,16.2536,0.3040,7.8889,0.3785,7.9231,0.5031,7.0000,0.1938,7.5970,63.6220
2020-07-10 17:00:00.000,18371,16.1727,0.2993,7.7500,0.3683,7.7692,0.4575,7.0000,0.1925,7.6541,61.5249
2020-07-10 17:30:00.000,18372,16.1004,0.2988,7.8372,0.3992,7.7500,0.5616,8.0000,0.1937,7.9531,62.8320
2020-07-10 18:00:00.000,18373,16.0070,0.3145,7.7273,0.3740,7.8462,0.4119,8.0000,0.2014,7.6617,67.5793
2020-07-10 18:30:00.000,18374,15.8782,0.3756,7.8140,0.4800,7.7500,0.5719,7.0000,0.2269,7.9531,89.1219
2020-07-10 19:00:00.000,18375,15.7365,0.3531,8.0233,0.4591,8.0833,0.6187,8.0000,0.2293,7.9453,86.4598
2020-07-10 19:30:00.000,18376,15.6445,0.3546,7.6889,0.4403,7.5385,0.5688,7.0000,0.2228,7.5970,84.3830
2020-07-10 20:00:00.000,18377,15.5890,0.3334,7.6977,0.4136,7.6154,0.5597,7.0000,0.2103,7.8308,73.1049
2020-07-10 20:30:00.000,18378,15.5095,0.3632,7.9318,0.4711,7.6154,0.5922,8.0000,0.2200,7.6617,87.0903
2020-07-10 21:00:00.000,18379,15.4555,0.3012,7.7955,0.3645,8.0000,0.5060,7.0000,0.1985,7.6541,64.3153
2020-07-10 21:30:00.000,18380,15.4493,0.2897,7.8444,0.3855,7.7692,0.5909,8.0000,0.1813,7.4853,58.7622
2020-07-10 22:00:00.000,18381,15.4929,0.3062,7.9091,0.3651,7.8462,0.4159,8.0000,0.2043,7.6439,67.7463
2020-07-10 22:30:00.000,18382,15.5361,0.3375,7.8182,0.4300,7.8462,0.5659,8.0000,0.2161,7.7710,78.8462
2020-07-10 23:00:00.000,18383,15.5931,0.2833,7.8636,0.3599,8.0769,0.4863,8.0000,0.1831,7.7121,56.3096
2020-07-10 23:30:00.000,18384,15.6953,0.2929,7.5870,0.3703,7.4286,0.4446,7.0000,0.1856,7.3237,59.5188
2020-07-11 00:00:00.000,18385,15.8210,0.3015,7.4773,0.3581,7.5385,0.4107,8.0000,0.1971,7.7121,62.0676
2020-07-11 00:30:00.000,18386,15.9369,0.2984,8.0233,0.3567,7.8462,0.4051,8.0000,0.1979,7.8915,62.9341
2020-07-11 01:00:00.000,18387,16.0479,0.2255,8.0698,0.2826,7.9231,0.4107,8.0000,0.1496,7.8385,36.7340
2020-07-11 01:30:00.000,18388,16.1568,0.2815,8.0227,0.3483,8.3077,0.4712,9.0000,0.1822,7.7121,55.7904
2020-07-11 02:00:00.000,18389,16.2744,0.3044,7.9762,0.3948,7.8333,0.4824,8.0000,0.1850,8.0157,58.7312
2020-07-11 02:30:00.000,18390,16.3309,0.2761,7.7727,0.3462,7.9231,0.4480,8.0000,0.1750,7.6541,52.1442
2020-07-11 03:00:00.000,18391,16.3839,0.2430,7.8810,0.3077,7.7500,0.3668,8.0000,0.1640,8.0794,42.1144
2020-07-11 03:30:00.000,18392,16.3959,0.2292,8.3171,0.2856,8.1667,0.4282,8.0000,0.1504,8.2846,36.3122
2020-07-11 04:00:00.000,18393,16.3780,0.2326,7.8837,0.3008,7.6667,0.4030,6.0000,0.1517,7.9531,36.5410
2020-07-11 04:30:00.000,18394,16.3429,0.2360,8.1667,0.2984,8.0833,0.3587,9.0000,0.1580,8.0079,39.4819
2020-07-11 05:00:00.000,18395,16.2561,0.2119,8.1220,0.2604,8.0833,0.3421,9.0000,0.1339,8.2846,29.1865
2020-07-11 05:30:00.000,18396,16.1742,0.1817,8.0000,0.2259,8.0833,0.3314,7.0000,0.1140,7.9531,22.0364
2020-07-11 06:00:00.000,18397,16.0729,0.1875,8.1667,0.2480,7.7500,0.3096,7.0000,0.1196,8.0157,24.1604
2020-07-11 06:30:00.000,18398,15.9389,0.1798,8.5238,0.2333,8.5833,0.2990,8.0000,0.1180,8.0880,23.1570
2020-07-11 07:00:00.000,18399,15.8161,0.1779,8.2143,0.2218,8.3333,0.3179,8.0000,0.1176,8.1440,22.0449
2020-07-11 07:30:00.000,18400,15.6899,0.1674,8.4390,0.2068,8.2500,0.2353,7.0000,0.1117,8.2358,19.7149
2020-07-11 08:00:00.000,18401,15.5855,0.1598,8.3333,0.2001,8.5000,0.2497,9.0000,0.1054,8.0794,18.2681
2020-07-11 08:30:00.000,18402,15.4831,0.1673,8.0444,0.2075,8.1538,0.2526,8.0000,0.1049,7.5970,19.3874
2020-07-11 09:00:00.000,18403,15.4135,0.1721,8.0000,0.2161,8.1667,0.2633,9.0000,0.1063,7.9531,19.6835
2020-07-11 09:30:00.000,18404,15.3802,0.1682,8.1556,0.2196,7.7692,0.2507,7.0000,0.1055,7.5407,19.7658
2020-07-11 10:00:00.000,18405,15.3822,0.1603,7.8372,0.1988,7.6923,0.2976,8.0000,0.1078,7.8915,18.9571
2020-07-11 10:30:00.000,18406,15.3883,0.1597,8.1951,0.1933,8.3333,0.2368,9.0000,0.1063,8.2764,17.9161
2020-07-11 11:00:00.000,18407,15.4245,0.1573,8.2558,0.1923,8.4167,0.2396,7.0000,0.1081,7.9531,17.6772
2020-07-11 11:30:00.000,18408,15.4963,0.1512,7.6222,0.1844,7.6154,0.2485,7.0000,0.1030,7.5970,16.7560
2020-07-11 12:00:00.000,18409,15.6052,0.1559,7.8409,0.2057,7.3846,0.3095,7.0000,0.0990,7.7121,16.4951
2020-07-11 12:30:00.000,18410,15.7087,0.1649,7.6889,0.2024,7.6923,0.2357,8.0000,0.1040,7.5407,18.5198
2020-07-11 13:00:00.000,18411,15.8095,0.1495,8.0698,0.1887,7.2308,0.2115,7.0000,0.0946,7.8915,14.4263
2020-07-11 13:30:00.000,18412,15.9305,0.1433,7.6136,0.1787,7.5385,0.2358,7.0000,0.0914,7.6541,14.1139
2020-07-11 14:00:00.000,18413,16.0632,0.1423,8.1860,0.1752,7.7692,0.2165,7.0000,0.0908,7.8385,14.0973
2020-07-11 14:30:00.000,18414,16.1680,0.1698,7.8140,0.2094,7.7500,0.2413,8.0000,0.1147,7.9063,20.6771
2020-07-11 15:00:00.000,18415,16.2226,0.1728,8.1136,0.2233,7.9231,0.2701,8.0000,0.1054,7.7634,19.6467
2020-07-11 15:30:00.000,18416,16.2796,0.2050,8.1395,0.2656,8.0769,0.3446,8.0000,0.1306,7.8385,29.5117
2020-07-11 16:00:00.000,18417,16.3118,0.2158,8.2381,0.2611,8.0000,0.3189,8.0000,0.1469,8.0236,33.8065
2020-07-11 16:30:00.000,18418,16.3179,0.1952,7.9302,0.2478,7.8333,0.2832,7.0000,0.1256,7.9531,25.7484
2020-07-11 17:00:00.000,18419,16.2762,0.2453,7.7442,0.3421,8.0000,0.4598,7.0000,0.1476,7.8308,39.0892
2020-07-11 17:30:00.000,18420,16.2162,0.2175,7.7674,0.2742,7.4615,0.4020,8.0000,0.1438,7.8308,32.5727
2020-07-11 18:00:00.000,18421,16.1584,0.2372,7.7907,0.2829,7.6154,0.3288,7.0000,0.1540,7.8308,38.0804
2020-07-11 18:30:00.000,18422,16.0740,0.2140,7.8667,0.2916,7.6923,0.4006,8.0000,0.1337,7.5522,31.1237
2020-07-11 19:00:00.000,18423,15.9623,0.2335,8.0698,0.3036,8.0769,0.3878,8.0000,0.1479,7.8837,36.5124
2020-07-11 19:30:00.000,18424,15.8525,0.2280,7.9565,0.2900,8.0769,0.3346,9.0000,0.1385,7.4307,34.8802
2020-07-11 20:00:00.000,18425,15.7540,0.2352,7.8636,0.2897,7.7692,0.3873,8.0000,0.1547,7.6541,38.7609
2020-07-11 20:30:00.000,18426,15.6838,0.2295,7.7273,0.2826,7.7692,0.3139,8.0000,0.1464,7.6541,35.6838
2020-07-11 21:00:00.000,18427,15.6156,0.2126,7.5556,0.2600,7.5385,0.3068,8.0000,0.1375,7.5970,30.7327
2020-07-11 21:30:00.000,18428,15.5542,0.1919,7.6889,0.2473,7.8462,0.3310,8.0000,0.1189,7.4926,25.1265
2020-07-11 22:00:00.000,18429,15.5346,0.1976,7.5556,0.2477,7.3846,0.3484,8.0000,0.1275,7.5481,26.8295
2020-07-11 22:30:00.000,18430,15.5459,0.2006,7.6136,0.2637,7.8462,0.3586,8.0000,0.1267,7.6667,26.9188
2020-07-11 23:00:00.000,18431,15.5797,0.2263,7.8444,0.3000,7.6154,0.3867,8.0000,0.1403,7.5481,34.8172
2020-07-11 23:30:00.000,18432,15.6379,0.2361,7.6739,0.2853,7.5385,0.3263,7.0000,0.1477,7.4307,37.7815
2020-07-12 00:00:00.000,18433,15.6998,0.2426,7.6000,0.3357,7.5385,0.4700,6.0000,0.1540,7.5970,39.2716
2020-07-12 00:30:00.000,18434,15.7954,0.2537,7.4783,0.3186,7.9231,0.3727,7.0000,0.1631,7.3768,44.6485
2020-07-12 01:00:00.000,18435,15.8981,0.3296,7.1277,0.4296,7.0000,0.6255,7.0000,0.2057,7.1268,71.8222
2020-07-12 01:30:00.000,18436,16.0147,0.3715,7.2500,0.4744,7.0000,0.6632,7.0000,0.2365,7.1189,93.3725
2020-07-12 02:00:00.000,18437,16.1078,0.3297,7.0800,0.4073,6.9333,0.4947,7.0000,0.2201,6.8322,80.8945
2020-07-12 02:30:00.000,18438,16.1971,0.3514,7.0208,0.4275,6.9286,0.5517,7.0000,0.2357,7.0207,90.2611
2020-07-12 03:00:00.000,18439,16.2665,0.3940,7.1250,0.5076,7.2143,0.7071,7.0000,0.2511,7.1189,107.7069
2020-07-12 03:30:00.000,18440,16.3287,0.4319,6.8776,0.5376,6.6429,0.6289,6.0000,0.2741,6.8784,126.8517
2020-07-12 04:00:00.000,18441,16.3621,0.4162,6.7755,0.6008,6.9286,0.9206,6.0000,0.2597,6.9726,119.0670
2020-07-12 04:30:00.000,18442,16.3509,0.2972,7.1667,0.3816,7.3571,0.4687,7.0000,0.1867,7.0207,60.7430
2020-07-12 05:00:00.000,18443,16.3239,0.3911,6.8958,0.5134,6.7143,0.6445,7.0000,0.2456,7.0486,101.4523
2020-07-12 05:30:00.000,18444,16.2828,0.4186,6.8980,0.5224,7.0000,0.5790,7.0000,0.2643,6.8784,117.4592
2020-07-12 06:00:00.000,18445,16.2213,0.4234,6.8776,0.5387,6.7143,0.6608,7.0000,0.2604,6.8311,116.3378
2020-07-12 06:30:00.000,18446,16.1314,0.4759,6.6800,0.6682,6.4667,1.0025,6.0000,0.2809,6.7867,145.8889
2020-07-12 07:00:00.000,18447,16.0227,0.3941,6.7600,0.5427,6.7333,0.7415,7.0000,0.2445,6.7533,105.8296
2020-07-12 07:30:00.000,18448,15.9241,0.4294,6.7400,0.5290,6.8000,0.7001,6.0000,0.2656,6.7867,121.2749
2020-07-12 08:00:00.000,18449,15.8247,0.4557,6.8039,0.5956,6.9333,0.7177,7.0000,0.2802,6.6104,139.2362
2020-07-12 08:30:00.000,18450,15.7164,0.3472,6.8367,0.4431,6.7857,0.5859,6.0000,0.2171,6.8784,80.2970
2020-07-12 09:00:00.000,18451,15.6328,0.3566,6.7115,0.4670,6.4667,0.6971,6.0000,0.2351,6.5677,92.4995
2020-07-12 09:30:00.000,18452,15.5711,0.3914,6.6604,0.4872,6.5333,0.5998,7.0000,0.2544,6.4430,110.4987
2020-07-12 10:00:00.000,18453,15.5297,0.4829,6.7200,0.6059,6.6000,0.7500,6.0000,0.3024,6.8322,154.7182
2020-07-12 10:30:00.000,18454,15.5115,0.4568,6.6275,0.5681,6.6667,0.7250,7.0000,0.2854,6.6908,138.4521
2020-07-12 11:00:00.000,18455,15.5103,0.5284,6.7800,0.6693,6.9333,0.9128,7.0000,0.3256,6.7417,185.7491
2020-07-12 11:30:00.000,18456,15.5513,0.5082,6.7200,0.6290,6.6667,0.8326,7.0000,0.3238,6.7867,173.9176
2020-07-12 12:00:00.000,18457,15.6065,0.5116,6.5769,0.6495,6.4667,0.8292,6.0000,0.3213,6.5256,176.5986
2020-07-12 12:30:00.000,18458,15.6640,0.4993,6.7200,0.6228,6.6667,0.7409,7.0000,0.3215,6.7417,171.4702
2020-07-12 13:00:00.000,18459,15.7509,0.4745,6.5098,0.5994,6.4667,0.7534,6.0000,0.3003,6.6536,152.0610
2020-07-12 13:30:00.000,18460,15.8425,0.4489,6.7200,0.5773,6.5333,0.6917,7.0000,0.2950,6.7467,141.6807
2020-07-12 14:00:00.000,18461,15.9413,0.4348,6.8627,0.5456,6.9333,0.6798,6.0000,0.2673,6.6974,127.0289
2020-07-12 14:30:00.000,18462,16.0374,0.4809,6.5098,0.6507,6.3333,1.3185,6.0000,0.2926,6.6536,156.9023
2020-07-12 15:00:00.000,18463,16.1216,0.4712,6.6538,0.6276,6.6000,0.9017,7.0000,0.2914,6.5677,154.0287
2020-07-12 15:30:00.000,18464,16.1892,0.4519,6.7843,0.5701,6.6667,0.7876,6.0000,0.2833,6.6536,139.3941
2020-07-12 16:00:00.000,18465,16.2441,0.4439,6.6863,0.5577,6.6667,0.7681,6.0000,0.2886,6.6908,138.5006
2020-07-12 16:30:00.000,18466,16.2755,0.4515,6.7347,0.5856,6.7143,0.7849,6.0000,0.2759,6.8784,131.5056
2020-07-12 17:00:00.000,18467,16.2825,0.4600,6.7451,0.6055,6.6000,0.9601,7.0000,0.2736,6.6104,140.2645
2020-07-12 17:30:00.000,18468,16.2631,0.4255,6.5577,0.5663,6.6000,0.8811,6.0000,0.2635,6.4841,123.8795
2020-07-12 18:00:00.000,18469,16.2229,0.4191,6.6731,0.5169,6.6667,0.5779,7.0000,0.2602,6.5256,119.5001
2020-07-12 18:30:00.000,18470,16.1765,0.3632,6.7692,0.4481,6.6000,0.5183,6.0000,0.2391,6.4872,95.8894
2020-07-12 19:00:00.000,18471,16.1081,0.3539,6.8980,0.4588,6.7857,0.8268,8.0000,0.2381,6.8243,93.9809
2020-07-12 19:30:00.000,18472,16.0283,0.4194,6.5490,0.5282,6.4000,0.6839,7.0000,0.2754,6.6974,121.4373
2020-07-12 20:00:00.000,18473,15.9368,0.3587,6.7800,0.4634,6.5333,0.8334,6.0000,0.2291,6.7417,88.5404
2020-07-12 20:30:00.000,18474,15.8505,0.3352,6.8039,0.3980,6.8667,0.4791,7.0000,0.2192,6.6078,80.6418
2020-07-12 21:00:00.000,18475,15.7710,0.4103,6.5490,0.5211,6.5333,0.6324,7.0000,0.2527,6.6974,112.1876
2020-07-12 21:30:00.000,18476,15.7036,0.3634,6.4808,0.4734,6.5333,0.5794,7.0000,0.2219,6.4904,87.8123
2020-07-12 22:00:00.000,18477,15.6507,0.3181,6.7347,0.4037,6.7857,0.4848,7.0000,0.2003,6.9252,67.9032
2020-07-12 22:30:00.000,18478,15.6212,0.3338,6.6667,0.4188,6.9333,0.4973,7.0000,0.2149,6.6908,77.3131
2020-07-12 23:00:00.000,18479,15.6148,0.3625,6.7000,0.4767,6.5333,0.7562,6.0000,0.2243,6.7417,86.6802
2020-07-12 23:30:00.000,18480,15.6376,0.2951,6.6667,0.3562,6.7333,0.4457,6.0000,0.1878,6.6104,59.4713
2020-07-13 00:00:00.000,18481,15.6718,0.3263,6.8163,0.4318,6.7143,0.6834,6.0000,0.2179,6.9252,75.4094
2020-07-13 00:30:00.000,18482,15.7189,0.3299,6.6400,0.4136,6.4667,0.5700,6.0000,0.2131,6.7417,76.3150
2020-07-13 01:00:00.000,18483,15.7957,0.2569,6.8000,0.3372,6.6000,0.4367,6.0000,0.1656,6.8322,47.1738
2020-07-13 01:30:00.000,18484,15.8846,0.3033,6.7143,0.3730,6.7857,0.4960,7.0000,0.1972,6.8446,64.2723
2020-07-13 02:00:00.000,18485,15.9633,0.2828,6.8800,0.3584,6.6000,0.5256,6.0000,0.1811,6.7867,55.8478
2020-07-13 02:30:00.000,18486,16.0398,0.2666,6.8163,0.3510,6.8571,0.5618,6.0000,0.1709,6.9726,48.8095
2020-07-13 03:00:00.000,18487,16.1270,0.2779,6.8000,0.3587,6.5333,0.5223,7.0000,0.1819,6.7800,55.3661
2020-07-13 03:30:00.000,18488,16.2072,0.2776,6.8125,0.3406,6.7857,0.4182,6.0000,0.1839,7.1189,54.5199
2020-07-13 04:00:00.000,18489,16.2687,0.2375,7.3830,0.2951,7.3571,0.3698,8.0000,0.1552,7.1690,40.5229
2020-07-13 04:30:00.000,18490,16.2903,0.2487,6.9574,0.3054,7.0714,0.4042,7.0000,0.1600,7.1338,42.0089
2020-07-13 05:00:00.000,18491,16.3038,0.2678,7.1064,0.3350,7.0714,0.4846,7.0000,0.1707,7.2270,48.5379
2020-07-13 05:30:00.000,18492,16.3039,0.2441,6.8333,0.3048,7.0000,0.3412,6.0000,0.1618,7.0138,41.6315
2020-07-13 06:00:00.000,18493,16.2753,0.2595,6.8491,0.3437,6.8667,0.4686,7.0000,0.1615,6.4430,47.8686
2020-07-13 06:30:00.000,18494,16.2251,0.2020,7.4255,0.2412,7.4286,0.2890,7.0000,0.1357,7.2286,30.2962
2020-07-13 07:00:00.000,18495,16.1558,0.2297,7.2553,0.2798,7.0714,0.3197,7.0000,0.1440,7.2270,36.0434
2020-07-13 07:30:00.000,18496,16.0809,0.2725,6.9800,0.3371,6.8667,0.4208,8.0000,0.1806,6.8322,53.4350
2020-07-13 08:00:00.000,18497,15.9921,0.3068,6.7059,0.4175,6.6667,0.6429,7.0000,0.1921,6.6974,66.3155
2020-07-13 08:30:00.000,18498,15.8991,0.2607,6.8200,0.3345,6.8000,0.4400,6.0000,0.1630,6.7417,46.3403
2020-07-13 09:00:00.000,18499,15.8105,0.2962,6.7143,0.3879,6.6429,0.5320,7.0000,0.1904,6.9726,59.2743
2020-07-13 09:30:00.000,18500,15.7314,0.2881,6.9600,0.3531,6.6000,0.4398,7.0000,0.1891,6.7867,58.7842
2020-07-13 10:00:00.000,18501,15.6623,0.2826,6.9583,0.3646,6.5714,0.4217,6.0000,0.1800,7.0694,53.0644
2020-07-13 10:30:00.000,18502,15.6145,0.2681,6.9184,0.3534,6.5714,0.4580,6.0000,0.1661,6.8851,48.2167
2020-07-13 11:00:00.000,18503,15.5813,0.2366,7.0816,0.3008,6.2857,0.3641,5.0000,0.1515,6.8784,38.1239
2020-07-13 11:30:00.000,18504,15.5775,0.2590,6.7059,0.3261,6.5333,0.4085,6.0000,0.1739,6.6974,49.8453
2020-07-13 12:00:00.000,18505,15.5888,0.2741,6.9800,0.3540,6.4667,0.4507,6.0000,0.1753,6.7867,52.2382
2020-07-13 12:30:00.000,18506,15.6157,0.2728,7.2041,0.3593,6.7143,0.5570,6.0000,0.1704,6.8844,48.6965
2020-07-13 13:00:00.000,18507,15.6683,0.2966,6.7200,0.3573,6.8667,0.4465,7.0000,0.2044,6.8322,66.3832
2020-07-13 13:30:00.000,18508,15.7382,0.2827,6.7885,0.3571,6.8000,0.4786,6.0000,0.1857,6.5256,58.3025
2020-07-13 14:00:00.000,18509,15.8056,0.2963,6.7400,0.3729,6.6667,0.5247,6.0000,0.1899,6.7417,60.9653
2020-07-13 14:30:00.000,18510,15.8794,0.3104,6.6400,0.3695,6.4667,0.4229,7.0000,0.2039,6.8389,67.2164
2020-07-13 15:00:00.000,18511,15.9656,0.2573,7.0833,0.3436,7.0000,0.4513,7.0000,0.1624,7.0207,45.6978
2020-07-13 15:30:00.000,18512,16.0520,0.2868,7.0408,0.3766,7.0714,0.6239,7.0000,0.1814,6.9795,57.8022
2020-07-13 16:00:00.000,18513,16.1198,0.2852,6.8800,0.3816,6.8000,0.5479,6.0000,0.1793,6.7533,56.1965
2020-07-13 16:30:00.000,18514,16.1722,0.2754,6.6800,0.3470,6.9333,0.4378,8.0000,0.1783,6.7417,52.8702
2020-07-13 17:00:00.000,18515,16.2140,0.2770,6.9592,0.3730,7.0714,0.5428,7.0000,0.1813,6.9252,56.0412
2020-07-13 17:30:00.000,18516,16.2474,0.2681,7.0000,0.3515,6.6154,0.4226,7.0000,0.1662,7.3768,45.4829
2020-07-13 18:00:00.000,18517,16.2491,0.2282,7.3556,0.3105,7.0769,0.4212,7.0000,0.1421,7.5407,33.9993
2020-07-13 18:30:00.000,18518,16.2145,0.2318,7.5102,0.3043,7.1429,0.3883,7.0000,0.1518,6.9726,40.0353
2020-07-13 19:00:00.000,18519,16.1812,0.2619,7.3261,0.3259,7.2143,0.3986,6.0000,0.1693,7.3237,47.2813
2020-07-13 19:30:00.000,18520,16.1388,0.2355,7.9778,0.3093,6.9231,0.4501,8.0000,0.1474,7.5407,36.8596
2020-07-13 20:00:00.000,18521,16.0836,0.2262,7.1020,0.2984,7.1429,0.3569,7.0000,0.1458,6.9247,37.0016
2020-07-13 20:30:00.000,18522,16.0078,0.2223,7.1458,0.2669,7.0714,0.3024,7.0000,0.1479,7.0694,35.2671
2020-07-13 21:00:00.000,18523,15.9208,0.2218,7.1633,0.2893,6.7143,0.3754,7.0000,0.1457,6.9726,36.6180
2020-07-13 21:30:00.000,18524,15.8517,0.2399,7.5106,0.3076,7.1429,0.5608,6.0000,0.1530,7.2199,39.9917
2020-07-13 22:00:00.000,18525,15.7916,0.2121,7.6957,0.2646,7.3846,0.3543,8.0000,0.1443,7.4307,32.7698
2020-07-13 22:30:00.000,18526,15.7338,0.2249,7.5532,0.2807,7.0714,0.3571,7.0000,0.1452,7.2199,34.6880
2020-07-13 23:00:00.000,18527,15.6846,0.2340,7.2292,0.3111,7.3571,0.3778,7.0000,0.1490,7.1189,38.2349
2020-07-13 23:30:00.000,18528,15.6585,0.2137,7.2128,0.2711,6.7143,0.3798,7.0000,0.1371,7.1773,31.1382
2020-07-14 00:00:00.000,18529,15.6584,0.2120,7.3673,0.2626,7.5000,0.3462,7.0000,0.1372,6.9184,33.1020
2020-07-14 00:30:00.000,18530,15.6772,0.2238,7.2708,0.2876,7.1429,0.3552,7.0000,0.1386,7.0276,34.2667
2020-07-14 01:00:00.000,18531,15.7032,0.1951,7.3333,0.2452,7.5000,0.3122,7.0000,0.1339,7.0625,28.9291
2020-07-14 01:30:00.000,18532,15.7482,0.2040,7.5957,0.2594,7.1429,0.3289,6.0000,0.1339,7.1690,30.8410
2020-07-14 02:00:00.000,18533,15.8041,0.2179,6.8980,0.2869,7.0714,0.3551,7.0000,0.1364,6.8716,31.5840
2020-07-14 02:30:00.000,18534,15.8789,0.1834,7.8444,0.2350,7.7692,0.2994,8.0000,0.1224,7.5970,24.0400
2020-07-14 03:00:00.000,18535,15.9477,0.1958,7.1087,0.2439,7.0714,0.4102,6.0000,0.1277,7.3237,26.8697
2020-07-14 03:30:00.000,18536,16.0147,0.1869,7.6087,0.2317,8.1429,0.3252,8.0000,0.1204,7.3237,24.4627
2020-07-14 04:00:00.000,18537,16.0911,0.1990,7.8511,0.2383,7.2143,0.3008,8.0000,0.1314,7.2199,28.7807
2020-07-14 04:30:00.000,18538,16.1487,0.2068,7.5435,0.2590,7.7692,0.3185,7.0000,0.1371,7.3333,30.2707
2020-07-14 05:00:00.000,18539,16.1985,0.1974,7.7021,0.2490,7.6429,0.3063,7.0000,0.1320,7.2714,28.8385
2020-07-14 05:30:00.000,18540,16.2294,0.1872,7.5319,0.2371,7.2143,0.3261,7.0000,0.1164,7.1690,23.6091
2020-07-14 06:00:00.000,18541,16.2371,0.1704,8.1556,0.2049,7.9231,0.2507,7.0000,0.1152,7.5970,21.0649
2020-07-14 06:30:00.000,18542,16.2352,0.2023,7.8085,0.2552,7.6429,0.3448,7.0000,0.1303,7.1773,29.5488
2020-07-14 07:00:00.000,18543,16.2135,0.1795,7.7391,0.2331,7.2308,0.3242,8.0000,0.1142,7.3696,22.4808
2020-07-14 07:30:00.000,18544,16.1670,0.2070,7.7111,0.2512,7.4615,0.3000,7.0000,0.1364,7.5970,30.4308
2020-07-14 08:00:00.000,18545,16.1091,0.1878,7.7273,0.2641,7.3077,0.3706,7.0000,0.1205,7.6541,25.1076
2020-07-14 08:30:00.000,18546,16.0434,0.1863,7.7391,0.2409,7.7692,0.2759,7.0000,0.1214,7.4307,24.5014
2020-07-14 09:00:00.000,18547,15.9646,0.1855,8.0000,0.2457,7.6923,0.5143,6.0000,0.1203,7.4307,24.6423
2020-07-14 09:30:00.000,18548,15.8887,0.1890,8.0435,0.2506,7.5385,0.3057,7.0000,0.1186,7.3333,24.4661
2020-07-14 10:00:00.000,18549,15.8101,0.1688,8.1364,0.2069,8.0769,0.3034,6.0000,0.1110,7.6090,20.6207
2020-07-14 10:30:00.000,18550,15.7450,0.1782,8.0909,0.2137,7.6923,0.2408,7.0000,0.1226,7.6439,23.5262
2020-07-14 11:00:00.000,18551,15.6954,0.1764,7.8444,0.2210,7.0769,0.2536,7.0000,0.1160,7.5037,22.1176
2020-07-14 11:30:00.000,18552,15.6443,0.1852,8.1591,0.2357,7.5385,0.2938,6.0000,0.1204,7.6090,23.4809
2020-07-14 12:00:00.000,18553,15.6267,0.1832,8.1778,0.2379,8.0000,0.3094,9.0000,0.1217,7.5970,24.8914
2020-07-14 12:30:00.000,18554,15.6127,0.1868,8.0930,0.2353,8.0769,0.2785,7.0000,0.1200,7.8527,23.5755
2020-07-14 13:00:00.000,18555,15.6291,0.1669,8.1136,0.2116,8.3077,0.2742,7.0000,0.1074,7.6541,19.4741
2020-07-14 13:30:00.000,18556,15.6593,0.1596,7.7955,0.1974,7.6154,0.2774,8.0000,0.1043,7.7121,18.6504
2020-07-14 14:00:00.000,18557,15.7042,0.1668,8.4048,0.2088,7.9167,0.2675,6.0000,0.1111,8.0873,19.4110
2020-07-14 14:30:00.000,18558,15.7605,0.1534,7.7778,0.1971,8.0769,0.2628,8.0000,0.0974,7.4853,16.6758
2020-07-14 15:00:00.000,18559,15.8281,0.1581,8.3721,0.1922,8.0000,0.2933,7.0000,0.1005,7.8308,16.8859
2020-07-14 15:30:00.000,18560,15.8991,0.1554,7.4091,0.1934,6.9231,0.2346,8.0000,0.1015,7.6541,16.5444
2020-07-14 16:00:00.000,18561,15.9741,0.1649,8.3864,0.2012,8.0000,0.2458,8.0000,0.1069,7.7710,18.8579
2020-07-14 16:30:00.000,18562,16.0367,0.1512,7.7273,0.1777,8.0000,0.2672,7.0000,0.0990,7.6541,16.3397
2020-07-14 17:00:00.000,18563,16.0983,0.1401,8.3023,0.1786,8.7500,0.2097,8.0000,0.0929,7.9531,14.4805
2020-07-14 17:30:00.000,18564,16.1566,0.1474,8.5952,0.1791,7.9167,0.2182,7.0000,0.0994,8.0317,15.7706
2020-07-14 18:00:00.000,18565,16.1944,0.1568,8.5581,0.2092,8.3077,0.2849,8.0000,0.0950,7.8915,16.8653
2020-07-14 18:30:00.000,18566,16.2031,0.1596,8.8049,0.2010,8.4167,0.2648,9.0000,0.1025,8.2097,17.9155
2020-07-14 19:00:00.000,18567,16.2080,0.1475,8.2791,0.1882,8.3333,0.2183,8.0000,0.0967,7.8984,15.4812
2020-07-14 19:30:00.000,18568,16.1920,0.1355,8.0465,0.1811,8.1667,0.2177,8.0000,0.0875,7.9063,12.9339
2020-07-14 20:00:00.000,18569,16.1705,0.1504,8.8537,0.1865,8.7500,0.2354,9.0000,0.0977,8.2358,15.8352
2020-07-14 20:30:00.000,18570,16.1260,0.1533,8.7073,0.1853,8.3333,0.2190,9.0000,0.0955,8.2097,15.4872
2020-07-14 21:00:00.000,18571,16.0570,0.1261,8.0930,0.1474,8.3077,0.1748,6.0000,0.0842,7.8308,11.4991
2020-07-14 21:30:00.000,18572,15.9973,0.1572,9.0500,0.1936,8.2500,0.2272,8.0000,0.1029,8.5294,17.4059
2020-07-14 22:00:00.000,18573,15.9313,0.1501,8.4390,0.1835,8.6667,0.2091,8.0000,0.1035,8.1613,16.1362
2020-07-14 22:30:00.000,18574,15.8640,0.1295,8.6341,0.1574,8.5000,0.1891,10.0000,0.0854,8.3033,11.8386
2020-07-14 23:00:00.000,18575,15.7941,0.1369,8.2727,0.1683,8.4615,0.1915,8.0000,0.0876,7.6541,13.7308
2020-07-14 23:30:00.000,18576,15.7437,0.1445,8.9231,0.1847,8.9091,0.2540,9.0000,0.0956,8.6271,14.9389
2020-07-15 00:00:00.000,18577,15.7030,0.1255,8.3171,0.1553,8.0000,0.1920,9.0000,0.0796,8.2097,10.5114
2020-07-15 00:30:00.000,18578,15.6740,0.1293,8.3571,0.1524,8.2500,0.1891,8.0000,0.0832,8.0157,11.4364
2020-07-15 01:00:00.000,18579,15.6711,0.1471,8.3182,0.1905,7.7692,0.2500,7.0000,0.0929,7.6617,14.7714
2020-07-15 01:30:00.000,18580,15.6732,0.1322,8.4651,0.1658,8.1667,0.2035,8.0000,0.0858,7.9531,12.3464
2020-07-15 02:00:00.000,18581,15.6990,0.1406,8.4419,0.1887,8.2500,0.2231,9.0000,0.0898,7.9531,13.7157
2020-07-15 02:30:00.000,18582,15.7382,0.1350,8.1333,0.1773,7.6923,0.2060,8.0000,0.0864,7.5970,12.6658
2020-07-15 03:00:00.000,18583,15.7982,0.1571,8.4419,0.1918,7.8333,0.2414,7.0000,0.1018,7.9531,16.9205
2020-07-15 03:30:00.000,18584,15.8582,0.1345,8.3902,0.1707,8.2500,0.2470,8.0000,0.0899,8.2097,12.4937
2020-07-15 04:00:00.000,18585,15.9182,0.1403,8.3023,0.1808,8.3077,0.2340,9.0000,0.0850,7.8308,13.1015
2020-07-15 04:30:00.000,18586,15.9926,0.1415,8.3095,0.1868,7.9167,0.2737,9.0000,0.0939,8.0794,14.3973
2020-07-15 05:00:00.000,18587,16.0645,0.1143,8.0698,0.1487,8.0000,0.1859,6.0000,0.0721,7.9531,8.8974
2020-07-15 05:30:00.000,18588,16.1252,0.1456,8.2326,0.1799,8.1538,0.2148,8.0000,0.0937,7.8915,14.4278
2020-07-15 06:00:00.000,18589,16.1746,0.1310,8.3171,0.1666,8.3333,0.2278,8.0000,0.0858,8.2016,11.9473
2020-07-15 06:30:00.000,18590,16.2111,0.1435,8.2857,0.1775,8.0833,0.2172,8.0000,0.0943,8.1440,14.2387
2020-07-15 07:00:00.000,18591,16.2408,0.1377,8.2500,0.1699,8.0769,0.1925,8.0000,0.0894,7.6541,13.5116
2020-07-15 07:30:00.000,18592,16.2345,0.1337,8.4286,0.1652,8.5000,0.1940,9.0000,0.0880,8.0159,12.4465
2020-07-15 08:00:00.000,18593,16.2150,0.1426,8.2558,0.1848,8.3333,0.2494,9.0000,0.0940,7.9453,14.7184
2020-07-15 08:30:00.000,18594,16.1782,0.1347,8.2727,0.1609,8.0000,0.1955,8.0000,0.0853,7.7710,12.4793
2020-07-15 09:00:00.000,18595,16.1286,0.1412,8.6098,0.1897,8.5000,0.2451,8.0000,0.0912,8.2016,13.8889
2020-07-15 09:30:00.000,18596,16.0684,0.1327,8.0000,0.1684,7.9231,0.2307,9.0000,0.0842,7.7710,12.1688
2020-07-15 10:00:00.000,18597,15.9884,0.1389,8.0698,0.1717,8.0769,0.2169,8.0000,0.0944,7.8915,14.2063
2020-07-15 10:30:00.000,18598,15.9139,0.1574,8.0227,0.1898,8.3846,0.2578,9.0000,0.1030,7.7710,17.5452
2020-07-15 11:00:00.000,18599,15.8455,0.1458,7.4773,0.1768,7.7692,0.2163,6.0000,0.0968,7.6541,14.9950
2020-07-15 11:30:00.000,18600,15.7818,0.1670,8.1818,0.2150,7.6923,0.2616,8.0000,0.1012,7.7197,18.2778
2020-07-15 12:00:00.000,18601,15.7165,0.1383,7.8409,0.1773,7.5385,0.2157,8.0000,0.0931,7.6742,13.7636
2020-07-15 12:30:00.000,18602,15.6664,0.1306,8.0227,0.1640,7.9231,0.1919,8.0000,0.0871,7.7710,12.5753
2020-07-15 13:00:00.000,18603,15.6454,0.1411,8.1395,0.1768,8.1538,0.2359,7.0000,0.0904,7.8915,13.6865
2020-07-15 13:30:00.000,18604,15.6365,0.1334,8.1163,0.1703,8.0769,0.2064,7.0000,0.0857,7.8915,12.2839
2020-07-15 14:00:00.000,18605,15.6449,0.1391,7.8636,0.1824,7.6923,0.2245,7.0000,0.0874,7.6541,13.2785
2020-07-15 14:30:00.000,18606,15.6640,0.1380,7.9545,0.1771,8.2308,0.2267,8.0000,0.0896,7.7121,13.3122
2020-07-15 15:00:00.000,18607,15.7012,0.1277,7.8864,0.1695,8.2308,0.2239,10.0000,0.0828,7.7710,11.3818
2020-07-15 15:30:00.000,18608,15.7638,0.1188,8.0889,0.1446,7.6923,0.1737,7.0000,0.0796,7.5970,10.3422
2020-07-15 16:00:00.000,18609,15.8254,0.1262,7.9111,0.1615,7.5385,0.1956,7.0000,0.0832,7.6045,11.3804
2020-07-15 16:30:00.000,18610,15.8911,0.1178,7.9773,0.1417,7.9231,0.1842,8.0000,0.0800,7.7634,10.1098
2020-07-15 17:00:00.000,18611,15.9636,0.1134,8.0455,0.1434,8.0000,0.1868,8.0000,0.0742,7.7328,9.1388
2020-07-15 17:30:00.000,18612,16.0427,0.1201,7.9070,0.1461,8.1538,0.1961,8.0000,0.0795,7.8915,10.1404
2020-07-15 18:00:00.000,18613,16.1080,0.1405,7.8667,0.1787,7.7692,0.2187,7.0000,0.0881,7.5522,13.0677
2020-07-15 18:30:00.000,18614,16.1511,0.1474,8.0233,0.1874,8.2308,0.2453,9.0000,0.0959,7.8915,15.4403
2020-07-15 19:00:00.000,18615,16.1921,0.1341,7.8864,0.1713,7.5385,0.2109,7.0000,0.0875,7.7121,12.4659
2020-07-15 19:30:00.000,18616,16.2263,0.1305,7.9070,0.1736,8.0000,0.2430,8.0000,0.0782,7.8308,10.9961
2020-07-15 20:00:00.000,18617,16.2395,0.1421,7.7500,0.1760,7.5385,0.2203,9.0000,0.0892,7.6541,13.7607
2020-07-15 20:30:00.000,18618,16.2209,0.1492,7.9778,0.1896,7.8462,0.2707,8.0000,0.0923,7.5970,15.3418
2020-07-15 21:00:00.000,18619,16.1923,0.1314,8.1905,0.1610,8.0000,0.1841,7.0000,0.0824,8.0317,11.0775
2020-07-15 21:30:00.000,18620,16.1477,0.1273,7.9302,0.1601,8.1667,0.1974,8.0000,0.0832,7.9453,11.3217
2020-07-15 22:00:00.000,18621,16.0967,0.1269,7.6222,0.1564,7.3846,0.1827,8.0000,0.0817,7.5970,11.0428
2020-07-15 22:30:00.000,18622,16.0275,0.1249,7.8889,0.1658,7.9231,0.2081,7.0000,0.0798,7.6045,11.1381
2020-07-15 23:00:00.000,18623,15.9564,0.1391,7.3182,0.1729,7.1538,0.2094,8.0000,0.0947,7.6541,13.8543
2020-07-15 23:30:00.000,18624,15.8826,0.1204,7.9318,0.1482,7.7692,0.1937,8.0000,0.0792,7.7710,10.3928
2020-07-16 00:00:00.000,18625,15.8138,0.1258,7.9535,0.1577,8.1538,0.2025,7.0000,0.0791,7.8308,10.6985
2020-07-16 00:30:00.000,18626,15.7551,0.1255,8.4286,0.1597,8.0833,0.1844,8.0000,0.0825,8.1440,10.8091
2020-07-16 01:00:00.000,18627,15.7065,0.1441,8.0000,0.1775,7.6923,0.2430,8.0000,0.0941,7.8605,14.3365
2020-07-16 01:30:00.000,18628,15.6697,0.1266,8.0000,0.1722,7.6154,0.2256,7.0000,0.0805,7.6541,11.4704
2020-07-16 02:00:00.000,18629,15.6489,0.1368,7.8261,0.1730,7.7143,0.2618,7.0000,0.0870,7.3237,13.5678
2020-07-16 02:30:00.000,18630,15.6413,0.1417,7.9111,0.1744,7.9231,0.2156,8.0000,0.0913,7.5970,14.2038
2020-07-16 03:00:00.000,18631,15.6652,0.1234,8.4419,0.1638,8.0000,0.2145,8.0000,0.0809,7.9141,10.9286
2020-07-16 03:30:00.000,18632,15.7059,0.1478,7.6304,0.1804,7.3846,0.2045,7.0000,0.0948,7.4307,14.6592
2020-07-16 04:00:00.000,18633,15.7548,0.1230,8.0233,0.1587,7.3846,0.2008,8.0000,0.0815,7.8915,10.8176
2020-07-16 04:30:00.000,18634,15.8161,0.1433,7.5778,0.1839,7.3846,0.2555,6.0000,0.0923,7.5407,14.3278
2020-07-16 05:00:00.000,18635,15.8796,0.1229,7.6818,0.1513,7.8462,0.1842,9.0000,0.0779,7.6541,10.3374
2020-07-16 05:30:00.000,18636,15.9510,0.1076,7.7727,0.1320,7.4615,0.1532,7.0000,0.0689,7.6541,7.7261
2020-07-16 06:00:00.000,18637,16.0264,0.1196,7.6304,0.1528,7.6923,0.1749,7.0000,0.0763,7.4307,9.8955
2020-07-16 06:30:00.000,18638,16.0977,0.1228,8.0930,0.1564,8.1538,0.1976,7.0000,0.0775,7.8308,10.2432
2020-07-16 07:00:00.000,18639,16.1498,0.1334,7.7111,0.1717,7.3077,0.2105,8.0000,0.0820,7.5970,11.5760
2020-07-16 07:30:00.000,18640,16.1938,0.1209,7.8837,0.1607,7.4615,0.2184,7.0000,0.0767,7.8308,9.8748
2020-07-16 08:00:00.000,18641,16.2135,0.1195,7.7333,0.1452,7.6154,0.1854,7.0000,0.0789,7.4889,10.0402
2020-07-16 08:30:00.000,18642,16.2217,0.1084,8.0000,0.1401,7.9231,0.1599,9.0000,0.0717,7.7710,8.4142
2020-07-16 09:00:00.000,18643,16.2065,0.1050,8.0870,0.1318,7.9231,0.1892,8.0000,0.0709,7.4307,8.5396
2020-07-16 09:30:00.000,18644,16.1748,0.1224,8.0233,0.1536,7.5833,0.1931,8.0000,0.0811,7.9063,10.4455
2020-07-16 10:00:00.000,18645,16.1242,0.1180,8.3256,0.1569,7.9167,0.2049,8.0000,0.0754,7.9453,9.3648
2020-07-16 10:30:00.000,18646,16.0565,0.1217,8.0455,0.1524,8.6154,0.1731,8.0000,0.0808,7.7197,11.0115
2020-07-16 11:00:00.000,18647,15.9809,0.1279,8.3902,0.1659,8.1667,0.2089,8.0000,0.0808,8.2764,10.6922
2020-07-16 11:30:00.000,18648,15.9085,0.1302,7.9535,0.1602,8.0000,0.1948,7.0000,0.0895,7.8308,12.3546
2020-07-16 12:00:00.000,18649,15.8299,0.1382,8.2558,0.1639,8.2500,0.1998,6.0000,0.0954,7.9063,14.3089
2020-07-16 12:30:00.000,18650,15.7525,0.1417,8.0698,0.1764,7.7692,0.2234,8.0000,0.0939,7.8915,14.2491
2020-07-16 13:00:00.000,18651,15.6797,0.1424,8.8810,0.1745,8.4167,0.2020,8.0000,0.0913,7.9685,13.8493
2020-07-16 13:30:00.000,18652,15.6339,0.1479,8.1667,0.1837,7.5833,0.2276,6.0000,0.1007,8.1520,15.4767
2020-07-16 14:00:00.000,18653,15.6070,0.1655,8.4186,0.2196,8.3333,0.2943,9.0000,0.1066,7.9531,19.0797
2020-07-16 14:30:00.000,18654,15.5904,0.1769,8.1333,0.2215,8.3077,0.2557,8.0000,0.1091,7.5970,21.1738
2020-07-16 15:00:00.000,18655,15.5923,0.1677,7.8605,0.1988,7.5000,0.2289,8.0000,0.1132,7.9531,19.9647
2020-07-16 15:30:00.000,18656,15.6157,0.1407,8.1778,0.1715,8.0769,0.2171,8.0000,0.0921,7.4963,14.2876
2020-07-16 16:00:00.000,18657,15.6573,0.1719,8.5500,0.2087,8.4167,0.2539,8.0000,0.1116,8.5630,19.4648
2020-07-16 16:30:00.000,18658,15.7257,0.1743,8.4186,0.2162,8.5385,0.2807,7.0000,0.1126,7.8915,20.9760
2020-07-16 17:00:00.000,18659,15.7966,0.1524,7.9767,0.1890,8.2308,0.2269,9.0000,0.1013,7.8385,16.5274
2020-07-16 17:30:00.000,18660,15.8771,0.1834,8.2558,0.2314,8.3846,0.2921,8.0000,0.1170,7.8915,23.3687
2020-07-16 18:00:00.000,18661,15.9563,0.1744,8.1429,0.2225,8.2500,0.2542,8.0000,0.1112,8.0157,20.5684
2020-07-16 18:30:00.000,18662,16.0385,0.1714,8.0714,0.2165,7.6667,0.2661,8.0000,0.1148,8.0157,21.3097
2020-07-16 19:00:00.000,18663,16.1224,0.1644,8.2195,0.2047,8.2500,0.2587,8.0000,0.1151,8.3443,19.6832
2020-07-16 19:30:00.000,18664,16.1944,0.1694,8.2326,0.2157,8.0000,0.2935,8.0000,0.1113,7.9453,20.3249
2020-07-16 20:00:00.000,18665,16.2353,0.1679,8.6098,0.2076,8.1667,0.2506,8.0000,0.1125,8.3525,20.2112
2020-07-16 20:30:00.000,18666,16.2577,0.2213,8.6098,0.2764,8.4167,0.3320,9.0000,0.1456,8.3443,34.0403
2020-07-16 21:00:00.000,18667,16.2690,0.1899,7.9535,0.2420,7.9231,0.3201,7.0000,0.1216,7.8992,24.4919
2020-07-16 21:30:00.000,18668,16.2652,0.1954,8.0714,0.2383,8.3333,0.2870,7.0000,0.1245,8.0794,25.4727
2020-07-16 22:00:00.000,18669,16.2334,0.1847,8.1163,0.2376,7.7692,0.3262,8.0000,0.1154,7.8308,22.7271
2020-07-16 22:30:00.000,18670,16.1774,0.2108,8.3810,0.2645,8.2500,0.3288,8.0000,0.1282,8.0157,29.4283
2020-07-16 23:00:00.000,18671,16.1250,0.1884,8.0465,0.2576,8.1538,0.3694,8.0000,0.1139,7.8915,23.1884
2020-07-16 23:30:00.000,18672,16.0501,0.1933,8.1707,0.2604,8.0833,0.3263,8.0000,0.1270,8.1613,25.3683
2020-07-17 00:00:00.000,18673,15.9672,0.1972,7.7500,0.2493,7.3846,0.3445,7.0000,0.1216,7.7121,25.4323
2020-07-17 00:30:00.000,18674,15.8738,0.1771,8.1860,0.2220,8.2500,0.2540,8.0000,0.1158,7.9531,21.8875
2020-07-17 01:00:00.000,18675,15.7880,0.1754,7.7273,0.2121,7.6154,0.2576,6.0000,0.1148,7.7121,21.0704
2020-07-17 01:30:00.000,18676,15.7204,0.1983,7.6087,0.2758,7.3846,0.4774,6.0000,0.1303,7.3768,28.1991
2020-07-17 02:00:00.000,18677,15.6625,0.1902,7.5870,0.2615,7.4615,0.3237,8.0000,0.1206,7.3261,24.7983
2020-07-17 02:30:00.000,18678,15.6237,0.1776,7.9773,0.2188,7.3846,0.2868,7.0000,0.1164,7.6466,22.1648
2020-07-17 03:00:00.000,18679,15.6005,0.1902,7.9091,0.2369,7.8462,0.3157,8.0000,0.1209,7.7121,25.2041
2020-07-17 03:30:00.000,18680,15.5975,0.1848,7.7907,0.2358,8.0000,0.2808,8.0000,0.1195,7.9609,23.1061
2020-07-17 04:00:00.000,18681,15.6148,0.1937,8.0233,0.2371,7.5385,0.3030,8.0000,0.1264,7.8308,25.5925
2020-07-17 04:30:00.000,18682,15.6577,0.1883,8.0930,0.2182,7.7692,0.2728,8.0000,0.1207,7.8992,24.1965
2020-07-17 05:00:00.000,18683,15.7194,0.1934,8.2326,0.2495,8.0000,0.3026,9.0000,0.1208,7.9063,24.8016
2020-07-17 05:30:00.000,18684,15.7905,0.1549,8.5000,0.2104,8.5000,0.2419,9.0000,0.0977,8.0157,16.6366
2020-07-17 06:00:00.000,18685,15.8608,0.1871,8.3415,0.2353,8.0833,0.2794,8.0000,0.1205,8.3443,23.2141
2020-07-17 06:30:00.000,18686,15.9446,0.1616,8.5238,0.2173,8.3333,0.2655,8.0000,0.1011,8.0157,17.5668
2020-07-17 07:00:00.000,18687,16.0452,0.1509,8.4390,0.1969,8.6667,0.2370,10.0000,0.0972,8.2951,15.6463
2020-07-17 07:30:00.000,18688,16.1267,0.1842,8.3810,0.2384,8.5000,0.3635,8.0000,0.1205,7.9606,24.4114
2020-07-17 08:00:00.000,18689,16.1877,0.1664,8.5952,0.2029,8.1667,0.2370,8.0000,0.1028,7.9685,18.2556
2020-07-17 08:30:00.000,18690,16.2343,0.1713,7.9070,0.2270,8.0833,0.2815,7.0000,0.1136,7.9141,21.1305
2020-07-17 09:00:00.000,18691,16.2718,0.1623,8.8000,0.1928,8.7500,0.2443,9.0000,0.1075,8.4132,18.3891
2020-07-17 09:30:00.000,18692,16.2819,0.1655,8.7368,0.2158,8.8182,0.2660,8.0000,0.1104,8.8522,19.3973
2020-07-17 10:00:00.000,18693,16.2539,0.1755,8.9231,0.2394,9.0000,0.3310,10.0000,0.1142,8.7328,21.5968
2020-07-17 10:30:00.000,18694,16.2152,0.1595,8.5122,0.2038,8.5000,0.2352,7.0000,0.1014,8.2764,17.6699
2020-07-17 11:00:00.000,18695,16.1679,0.1662,8.5000,0.2068,8.1667,0.2832,9.0000,0.1096,8.4167,19.2392
2020-07-17 11:30:00.000,18696,16.1000,0.1743,9.6053,0.2146,9.5455,0.2394,10.0000,0.1139,8.8522,21.4697
2020-07-17 12:00:00.000,18697,16.0095,0.1677,9.3250,0.2064,8.9167,0.2511,10.0000,0.1097,8.5546,20.0697
2020-07-17 12:30:00.000,18698,15.9154,0.1710,9.7105,0.2224,9.5455,0.2918,9.0000,0.1125,8.9298,20.7602
2020-07-17 13:00:00.000,18699,15.8344,0.1941,9.7105,0.2329,10.2727,0.3368,10.0000,0.1301,8.9386,28.0293
2020-07-17 13:30:00.000,18700,15.7550,0.1657,9.2105,0.1995,9.6364,0.2219,8.0000,0.1096,8.9646,18.7899
2020-07-17 14:00:00.000,18701,15.6773,0.1743,9.4500,0.2165,9.0833,0.2988,10.0000,0.1110,8.4132,21.2212
2020-07-17 14:30:00.000,18702,15.6158,0.1669,8.8000,0.2053,8.6667,0.2917,9.0000,0.1073,8.4132,19.2542
2020-07-17 15:00:00.000,18703,15.5898,0.1671,9.6842,0.2004,9.3636,0.2675,10.0000,0.1175,8.9646,21.2743
2020-07-17 15:30:00.000,18704,15.5764,0.1852,9.6842,0.2234,9.1818,0.2670,9.0000,0.1169,9.0177,23.0479
2020-07-17 16:00:00.000,18705,15.5845,0.1965,9.8919,0.2349,9.8182,0.2671,8.0000,0.1249,9.1802,26.2669
2020-07-17 16:30:00.000,18706,15.6107,0.1632,9.5263,0.2079,9.2727,0.2697,12.0000,0.1068,8.8522,18.5246
2020-07-17 17:00:00.000,18707,15.6661,0.1573,9.3333,0.1891,9.2727,0.2135,10.0000,0.1003,8.6271,16.9286
2020-07-17 17:30:00.000,18708,15.7494,0.1969,10.1765,0.2397,10.2000,0.2759,10.0000,0.1263,9.9804,25.4756
2020-07-17 18:00:00.000,18709,15.8288,0.1859,9.9167,0.2347,9.2000,0.2726,10.0000,0.1214,9.4352,24.0496
2020-07-17 18:30:00.000,18710,15.9181,0.1544,9.5128,0.1855,9.4545,0.2030,9.0000,0.1030,8.7759,17.3492
2020-07-17 19:00:00.000,18711,16.0186,0.1685,9.7838,0.2285,9.8182,0.3417,10.0000,0.1046,9.1712,19.6511
2020-07-17 19:30:00.000,18712,16.1218,0.1522,9.8056,0.1840,9.1000,0.2318,9.0000,0.1026,9.4259,16.5335
2020-07-17 20:00:00.000,18713,16.2026,0.1735,9.8378,0.2126,9.7273,0.2441,10.0000,0.1117,9.2545,20.9865
2020-07-17 20:30:00.000,18714,16.2724,0.1618,9.7895,0.2105,9.7273,0.2845,9.0000,0.1030,9.0177,18.4861
2020-07-17 21:00:00.000,18715,16.3253,0.1663,9.5676,0.1994,9.9091,0.2311,10.0000,0.1044,9.2545,18.3731
2020-07-17 21:30:00.000,18716,16.3602,0.1531,9.9167,0.1919,9.9000,0.2067,10.0000,0.0994,9.4766,15.8847
2020-07-17 22:00:00.000,18717,16.3642,0.1218,9.5789,0.1483,9.4545,0.1708,10.0000,0.0794,9.0088,10.3819
2020-07-17 22:30:00.000,18718,16.3454,0.1353,9.9474,0.1667,9.3636,0.1945,11.0000,0.0841,9.0088,12.4316
2020-07-17 23:00:00.000,18719,16.3059,0.1186,9.4737,0.1420,9.3636,0.1754,10.0000,0.0802,9.0088,10.0569
2020-07-17 23:30:00.000,18720,16.2411,0.1284,9.8684,0.1548,9.5455,0.1727,10.0000,0.0811,9.0000,11.3333
2020-07-18 00:00:00.000,18721,16.1555,0.1107,9.3590,0.1351,9.2727,0.1866,10.0000,0.0736,8.6271,9.0378
2020-07-18 00:30:00.000,18722,16.0605,0.1151,9.6842,0.1399,9.0909,0.1567,9.0000,0.0778,8.8522,9.3901
2020-07-18 01:00:00.000,18723,15.9607,0.1161,9.0000,0.1515,9.0000,0.2280,9.0000,0.0747,8.2764,9.6574
2020-07-18 01:30:00.000,18724,15.8567,0.1063,9.0000,0.1262,8.8333,0.1526,8.0000,0.0736,8.4833,8.6273
2020-07-18 02:00:00.000,18725,15.7587,0.0990,8.7857,0.1203,8.5833,0.1412,9.0000,0.0638,8.0794,6.8987
2020-07-18 02:30:00.000,18726,15.6590,0.1001,9.2927,0.1267,9.4167,0.1415,9.0000,0.0641,8.3443,7.0655
2020-07-18 03:00:00.000,18727,15.5964,0.1052,8.3810,0.1486,8.1667,0.1864,9.0000,0.0632,8.0960,7.3120
2020-07-18 03:30:00.000,18728,15.5537,0.1015,8.7073,0.1251,8.4167,0.1751,9.0000,0.0676,8.3033,7.2958
2020-07-18 04:00:00.000,18729,15.5346,0.1209,7.7674,0.1569,7.3846,0.2089,8.0000,0.0775,7.8450,10.0070
2020-07-18 04:30:00.000,18730,15.5296,0.1613,7.7778,0.2068,7.3077,0.2626,7.0000,0.1023,7.5597,17.2921
2020-07-18 05:00:00.000,18731,15.5596,0.1681,7.1064,0.2106,7.0000,0.2659,8.0000,0.1073,7.1690,19.0370
2020-07-18 05:30:00.000,18732,15.6251,0.1686,7.6596,0.2079,7.0714,0.2409,7.0000,0.1124,7.1690,20.8520
2020-07-18 06:00:00.000,18733,15.6976,0.1961,7.0000,0.2410,7.0714,0.2853,7.0000,0.1277,6.9252,27.2469
2020-07-18 06:30:00.000,18734,15.7802,0.1985,7.1489,0.2414,7.2143,0.2954,7.0000,0.1315,7.1690,28.5823
2020-07-18 07:00:00.000,18735,15.8726,0.2410,7.1064,0.3049,7.2857,0.3694,7.0000,0.1592,7.1690,41.1331
2020-07-18 07:30:00.000,18736,15.9833,0.2563,7.0213,0.3299,7.0714,0.4158,8.0000,0.1640,7.1268,44.1612
2020-07-18 08:00:00.000,18737,16.0952,0.2782,7.1458,0.3351,7.0000,0.4723,7.0000,0.1769,7.0207,53.5673
2020-07-18 08:30:00.000,18738,16.1824,0.2583,7.2766,0.3105,7.3571,0.4322,7.0000,0.1704,7.2714,47.8384
2020-07-18 09:00:00.000,18739,16.2517,0.2496,7.3261,0.3152,7.0714,0.3793,7.0000,0.1607,7.3237,42.7276
2020-07-18 09:30:00.000,18740,16.3071,0.2999,8.0000,0.3938,8.0769,0.5346,8.0000,0.1807,7.7121,57.7269
2020-07-18 10:00:00.000,18741,16.3412,0.2549,7.7333,0.3120,7.6923,0.3822,8.0000,0.1668,7.4853,46.2267
2020-07-18 10:30:00.000,18742,16.3473,0.2640,7.4444,0.3297,7.4615,0.3847,7.0000,0.1726,7.5407,48.7147
2020-07-18 11:00:00.000,18743,16.3197,0.3004,7.6222,0.4029,7.5385,0.5881,7.0000,0.1918,7.5407,62.5482
2020-07-18 11:30:00.000,18744,16.2680,0.2911,7.7556,0.3682,7.6923,0.4465,8.0000,0.1873,7.4853,60.9002
2020-07-18 12:00:00.000,18745,16.2084,0.2736,7.8889,0.3429,7.7692,0.4381,7.0000,0.1754,7.5407,52.9335
2020-07-18 12:30:00.000,18746,16.1268,0.2396,7.7391,0.2898,7.3846,0.3322,8.0000,0.1559,7.3768,41.4673
2020-07-18 13:00:00.000,18747,16.0207,0.2252,8.4286,0.3000,8.5833,0.4043,9.0000,0.1453,8.0079,36.2291
2020-07-18 13:30:00.000,18748,15.9098,0.2041,8.7674,0.2614,9.2500,0.3957,9.0000,0.1321,7.9531,30.3255
2020-07-18 14:00:00.000,18749,15.8096,0.2147,8.9000,0.2549,8.8333,0.3153,8.0000,0.1396,8.4132,31.5233
2020-07-18 14:30:00.000,18750,15.7262,0.2215,9.7568,0.2735,9.0909,0.3615,9.0000,0.1486,9.1712,34.6931
2020-07-18 15:00:00.000,18751,15.6481,0.2246,9.0000,0.2854,9.0000,0.3992,8.0000,0.1416,8.4917,35.4825
2020-07-18 15:30:00.000,18752,15.5816,0.2457,9.9167,0.2979,9.7273,0.3965,11.0000,0.1632,9.2752,42.0132
2020-07-18 16:00:00.000,18753,15.5468,0.2258,9.7297,0.2858,9.5455,0.4189,9.0000,0.1485,9.2545,35.8787
2020-07-18 16:30:00.000,18754,15.5478,0.2680,9.5833,0.3186,9.2000,0.3610,9.0000,0.1757,9.4259,49.3493
2020-07-18 17:00:00.000,18755,15.5699,0.2596,9.4595,0.3285,9.8182,0.4041,9.0000,0.1566,9.1712,44.2264
2020-07-18 17:30:00.000,18756,15.6164,0.3260,10.8378,0.4180,10.6364,0.5736,9.0000,0.2061,9.2545,77.4067
2020-07-18 18:00:00.000,18757,15.6857,0.3029,10.0811,0.3964,9.3636,0.4846,9.0000,0.1937,9.1802,64.2293
2020-07-18 18:30:00.000,18758,15.7821,0.3130,9.9189,0.4028,10.1818,0.5527,10.0000,0.1991,9.1712,69.5880
2020-07-18 19:00:00.000,18759,15.8865,0.3692,9.1892,0.4718,9.5455,0.5550,9.0000,0.2472,9.1171,96.6057
2020-07-18 19:30:00.000,18760,15.9929,0.4008,10.0263,0.5107,10.1818,0.7039,9.0000,0.2398,9.0088,106.2403
2020-07-18 20:00:00.000,18761,16.1117,0.3795,9.7500,0.5050,9.4000,0.6506,9.0000,0.2372,9.3889,96.6181
2020-07-18 20:30:00.000,18762,16.2224,0.4188,10.1351,0.5412,9.5455,0.7971,9.0000,0.2651,9.1071,125.8447
2020-07-18 21:00:00.000,18763,16.3168,0.3592,9.3158,0.4381,9.0000,0.5051,8.0000,0.2356,8.8522,90.7825
2020-07-18 21:30:00.000,18764,16.3843,0.4512,9.2162,0.5468,8.8182,0.6216,9.0000,0.2914,9.0804,137.5171
2020-07-18 22:00:00.000,18765,16.4336,0.4669,9.4865,0.6029,9.8182,0.7598,9.0000,0.3073,9.2545,151.8090
2020-07-18 22:30:00.000,18766,16.4575,0.4771,9.8108,0.6052,9.5455,0.7466,10.0000,0.3188,9.2455,165.7555
2020-07-18 23:00:00.000,18767,16.4384,0.4670,9.2105,0.5649,8.9091,0.6346,9.0000,0.3087,8.9298,153.0204
2020-07-18 23:30:00.000,18768,16.3973,0.5471,9.4444,0.6585,9.5455,0.7657,11.0000,0.3654,9.2477,204.7265
2020-07-19 00:00:00.000,18769,16.3294,0.5927,10.5833,0.7482,10.0000,0.8829,10.0000,0.3817,9.5140,244.0098
2020-07-19 00:30:00.000,18770,16.2397,0.5392,9.3947,0.6871,9.0909,0.9952,10.0000,0.3524,9.0177,205.4625
2020-07-19 01:00:00.000,18771,16.1367,0.5589,9.3158,0.7290,9.3636,1.0061,10.0000,0.3518,8.9912,207.2404
2020-07-19 01:30:00.000,18772,16.0058,0.6308,10.2368,0.7737,9.8182,0.9189,9.0000,0.3949,8.9298,279.2339
2020-07-19 02:00:00.000,18773,15.8764,0.6225,9.9143,0.7338,9.8000,0.9259,10.0000,0.4319,9.7885,278.3904
2020-07-19 02:30:00.000,18774,15.7478,0.6279,10.2571,0.7125,10.5000,0.8933,11.0000,0.4377,9.6038,294.6579
2020-07-19 03:00:00.000,18775,15.6422,0.5655,9.6757,0.7063,9.3636,0.8554,10.0000,0.3691,9.0893,222.1496
2020-07-19 03:30:00.000,18776,15.5521,0.5814,9.7105,0.7433,10.1818,1.0321,10.0000,0.3852,8.9123,249.0326
2020-07-19 04:00:00.000,18777,15.4815,0.6045,10.3243,0.7264,10.3636,0.8267,9.0000,0.4062,9.2091,259.8602
2020-07-19 04:30:00.000,18778,15.4436,0.6058,9.3684,0.8025,9.0000,1.0696,9.0000,0.3944,9.0088,253.5151
2020-07-19 05:00:00.000,18779,15.4348,0.6087,9.6667,0.7335,9.8000,0.8849,10.0000,0.4142,9.5140,255.4484
2020-07-19 05:30:00.000,18780,15.4529,0.6157,9.9167,0.7661,9.8182,0.9637,10.0000,0.3865,9.2936,250.1514
2020-07-19 06:00:00.000,18781,15.5024,0.6492,9.9722,0.7967,9.4000,1.1430,8.0000,0.4099,9.4259,283.0268
2020-07-19 06:30:00.000,18782,15.5753,0.5969,9.4737,0.7430,8.8182,1.0179,10.0000,0.3977,9.0088,250.5366
2020-07-19 07:00:00.000,18783,15.6765,0.6060,9.4103,0.8705,9.2727,1.0875,8.0000,0.3745,8.7094,250.0371
2020-07-19 07:30:00.000,18784,15.7902,0.6938,9.8974,0.8809,9.5455,0.9886,9.0000,0.4604,8.7759,359.3871
2020-07-19 08:00:00.000,18785,15.9068,0.6470,9.3590,0.8593,9.1818,0.9834,8.0000,0.3896,8.7759,271.6696
2020-07-19 08:30:00.000,18786,16.0353,0.6202,10.1111,0.7464,9.5000,0.9657,9.0000,0.4187,9.4259,272.4962
2020-07-19 09:00:00.000,18787,16.1461,0.5892,9.8421,0.7513,9.6364,0.9593,9.0000,0.3723,9.0088,241.9570
2020-07-19 09:30:00.000,18788,16.2488,0.5852,10.0000,0.7175,10.1818,0.8752,11.0000,0.3785,9.1802,234.4440
2020-07-19 10:00:00.000,18789,16.3240,0.6411,9.4737,0.7808,9.4545,1.0336,11.0000,0.4042,8.8522,282.2097
2020-07-19 10:30:00.000,18790,16.3747,0.6318,9.4444,0.7969,9.2000,0.9143,11.0000,0.4278,9.3519,279.9315
2020-07-19 11:00:00.000,18791,16.3951,0.6171,9.1000,0.8078,9.2500,1.2326,10.0000,0.3895,8.5546,274.7003
2020-07-19 11:30:00.000,18792,16.3719,0.6261,9.3684,0.8165,9.0000,1.1044,10.0000,0.3904,8.9298,264.4529
2020-07-19 12:00:00.000,18793,16.3333,0.6797,9.2778,0.9114,9.0000,1.2441,9.0000,0.4247,9.3394,301.8097
2020-07-19 12:30:00.000,18794,16.2660,0.6927,9.3243,0.8311,9.3636,0.9919,9.0000,0.4534,9.1712,326.8975
2020-07-19 13:00:00.000,18795,16.1761,0.6809,9.0263,0.9293,9.0909,1.1113,10.0000,0.4321,8.9298,308.3498
2020-07-19 13:30:00.000,18796,16.0748,0.6351,9.8108,0.8378,10.1818,1.0682,9.0000,0.4049,9.0893,282.4994
2020-07-19 14:00:00.000,18797,15.9419,0.6297,9.2895,0.7867,9.0909,0.9531,11.0000,0.4053,8.8000,272.6216
2020-07-19 14:30:00.000,18798,15.8197,0.6728,9.7436,0.9153,9.4545,1.1730,8.0000,0.4225,8.7241,311.0709
2020-07-19 15:00:00.000,18799,15.7101,0.6048,9.8378,0.7431,9.3636,0.8409,9.0000,0.3923,9.0982,253.2197
2020-07-19 15:30:00.000,18800,15.6145,0.6681,9.6579,0.8231,9.6364,1.0743,9.0000,0.4241,9.0088,306.4881
2020-07-19 16:00:00.000,18801,15.5341,0.6127,10.0789,0.7450,9.4545,0.8726,9.0000,0.3807,8.9298,254.3045
2020-07-19 16:30:00.000,18802,15.4764,0.6653,9.8919,0.8979,9.1818,1.0990,10.0000,0.4032,9.1802,281.5308
2020-07-19 17:00:00.000,18803,15.4662,0.6679,9.6757,0.8290,9.9091,0.9425,12.0000,0.4320,9.0982,304.5739
2020-07-19 17:30:00.000,18804,15.4823,0.7143,9.7105,0.8700,9.7273,1.1105,10.0000,0.4656,9.0088,360.6571
2020-07-19 18:00:00.000,18805,15.5291,0.7093,9.6111,0.8800,9.1000,0.9883,8.0000,0.4619,9.4259,341.5752
2020-07-19 18:30:00.000,18806,15.6019,0.6485,10.9143,0.7870,11.4000,0.9093,10.0000,0.4213,9.7885,289.7876
2020-07-19 19:00:00.000,18807,15.7010,0.6747,10.1429,0.8510,10.1000,1.0678,10.0000,0.4561,9.6038,328.4554
2020-07-19 19:30:00.000,18808,15.8290,0.6457,10.3824,0.7623,10.3000,1.1800,9.0000,0.4413,10.0792,297.5489
2020-07-19 20:00:00.000,18809,15.9556,0.6979,10.3030,0.8868,9.9000,1.1646,11.0000,0.4534,10.0500,320.9583
2020-07-19 20:30:00.000,18810,16.0885,0.6254,9.6857,0.7961,9.5000,0.9485,9.0000,0.4182,9.6381,274.9058
2020-07-19 21:00:00.000,18811,16.2294,0.7175,9.7143,0.8632,9.5000,1.0127,9.0000,0.4903,9.6952,372.4019
2020-07-19 21:30:00.000,18812,16.3487,0.7092,10.0286,0.9002,10.1000,1.0316,10.0000,0.4619,9.6038,350.7384
2020-07-19 22:00:00.000,18813,16.4424,0.8462,10.4857,1.0840,10.3000,1.3668,10.0000,0.5244,9.6038,487.3293
2020-07-19 22:30:00.000,18814,16.5008,0.7987,10.8824,1.0640,10.4000,1.4078,10.0000,0.4888,10.0792,410.0302
2020-07-19 23:00:00.000,18815,16.5443,0.6212,10.0270,0.7687,10.0000,0.9704,11.0000,0.3870,9.2545,262.1779
2020-07-19 23:30:00.000,18816,16.5522,0.7233,9.9722,0.9302,10.3000,1.2869,10.0000,0.4338,9.5140,335.8584
2020-07-20 00:00:00.000,18817,16.5139,0.5946,9.7297,0.7237,9.1818,0.8540,9.0000,0.3771,9.0893,247.6562
2020-07-20 00:30:00.000,18818,16.4367,0.6761,10.5714,0.8369,10.0000,0.9658,10.0000,0.4279,9.6038,308.6240
2020-07-20 01:00:00.000,18819,16.3490,0.6622,9.7027,0.8074,9.5455,1.0811,9.0000,0.4098,9.0804,287.7485
2020-07-20 01:30:00.000,18820,16.2362,0.6077,9.8919,0.7820,9.9091,1.0789,9.0000,0.3781,9.0893,249.2701
2020-07-20 02:00:00.000,18821,16.0951,0.6731,10.0556,0.8586,9.7273,1.0299,10.0000,0.4167,9.3394,292.3508
2020-07-20 02:30:00.000,18822,15.9388,0.5374,9.8000,0.6562,9.8000,0.8277,11.0000,0.3532,9.5472,194.8754
2020-07-20 03:00:00.000,18823,15.7864,0.6032,9.6111,0.7661,9.6364,1.1544,9.0000,0.3797,9.3394,237.9771
2020-07-20 03:30:00.000,18824,15.6634,0.5886,9.9211,0.7554,9.2727,0.9329,9.0000,0.3687,8.9298,231.7183
2020-07-20 04:00:00.000,18825,15.5497,0.5241,9.4000,0.6508,9.5000,0.8194,9.0000,0.3217,8.5630,183.5766
2020-07-20 04:30:00.000,18826,15.4499,0.5473,9.5000,0.6976,9.2500,0.9425,10.0000,0.3576,8.4833,217.5557
2020-07-20 05:00:00.000,18827,15.3835,0.5948,9.1316,0.7537,9.0000,1.0008,8.0000,0.3774,8.8609,236.3439
2020-07-20 05:30:00.000,18828,15.3661,0.5971,9.3500,0.7684,9.2500,1.1461,8.0000,0.3708,8.5546,247.2625
2020-07-20 06:00:00.000,18829,15.3841,0.5641,9.2750,0.7030,9.0833,0.8188,9.0000,0.3474,8.4132,216.7712
2020-07-20 06:30:00.000,18830,15.4311,0.5157,9.5676,0.6302,9.7273,0.8308,10.0000,0.3379,9.0357,182.3046
2020-07-20 07:00:00.000,18831,15.4930,0.4651,8.9737,0.6031,9.2727,0.7260,9.0000,0.2968,9.0177,143.9591
2020-07-20 07:30:00.000,18832,15.6010,0.4985,8.8974,0.6374,9.0000,0.9622,9.0000,0.3184,8.6356,172.1118
2020-07-20 08:00:00.000,18833,15.7306,0.4261,9.3158,0.5204,9.4545,0.6505,9.0000,0.2800,8.8522,126.8191
2020-07-20 08:30:00.000,18834,15.8703,0.5006,9.4103,0.6133,9.2727,0.7482,10.0000,0.3216,8.7009,175.3067
2020-07-20 09:00:00.000,18835,16.0040,0.5300,9.2632,0.6696,9.1818,0.7816,10.0000,0.3381,9.0088,187.9461
2020-07-20 09:30:00.000,18836,16.1389,0.5103,9.1842,0.6582,8.9091,0.7932,8.0000,0.3396,8.9298,183.2815
2020-07-20 10:00:00.000,18837,16.2662,0.5522,9.4324,0.6709,9.1818,0.7702,11.0000,0.3483,9.2545,196.9869
2020-07-20 10:30:00.000,18838,16.3630,0.5374,9.6842,0.6885,9.2727,0.8927,10.0000,0.3472,8.9298,202.1659
2020-07-20 11:00:00.000,18839,16.4233,0.5571,9.2632,0.7131,9.3636,0.8434,9.0000,0.3574,8.9469,211.3137
2020-07-20 11:30:00.000,18840,16.4581,0.5258,9.1316,0.6738,8.8182,0.8269,8.0000,0.3544,9.0088,197.2433
2020-07-20 12:00:00.000,18841,16.4695,0.5943,8.9737,0.7479,9.0000,0.8756,9.0000,0.3704,8.8000,226.9231
2020-07-20 12:30:00.000,18842,16.4342,0.5418,8.9487,0.6801,8.7273,0.8057,9.0000,0.3358,8.6271,192.9147
2020-07-20 13:00:00.000,18843,16.3562,0.5344,8.8250,0.6926,9.1667,0.9142,9.0000,0.3557,8.5546,201.9553
2020-07-20 13:30:00.000,18844,16.2668,0.5290,9.1842,0.6112,9.0909,0.7436,9.0000,0.3638,8.8684,204.6624
2020-07-20 14:00:00.000,18845,16.1527,0.5390,8.9250,0.6864,9.1667,0.9676,9.0000,0.3516,8.5546,206.7137
2020-07-20 14:30:00.000,18846,16.0280,0.5392,8.9000,0.6871,8.6667,0.8981,9.0000,0.3440,8.4132,199.9119
2020-07-20 15:00:00.000,18847,15.8760,0.5187,9.0250,0.6768,9.0000,0.9146,8.0000,0.3382,8.5126,189.0826
2020-07-20 15:30:00.000,18848,15.7293,0.5755,9.0000,0.7432,8.9091,0.9321,8.0000,0.3700,8.8522,222.2723
2020-07-20 16:00:00.000,18849,15.6244,0.6786,8.7692,0.8512,9.3636,1.0458,9.0000,0.4163,8.7009,298.6054
2020-07-20 16:30:00.000,18850,15.5336,0.5900,8.7692,0.7620,8.7273,1.1563,9.0000,0.3786,8.6923,232.9412
2020-07-20 17:00:00.000,18851,15.4605,0.5944,8.6829,0.7631,8.5000,1.0149,9.0000,0.3795,8.2951,243.1695
2020-07-20 17:30:00.000,18852,15.4192,0.6081,8.6410,0.7320,8.6364,0.8499,8.0000,0.3920,8.7009,244.5510
2020-07-20 18:00:00.000,18853,15.4256,0.6440,8.6750,0.8666,8.7500,1.0706,8.0000,0.3888,8.5546,268.5316
2020-07-20 18:30:00.000,18854,15.4682,0.4777,8.6429,0.5967,8.5833,0.7083,8.0000,0.3123,8.0157,164.9444
2020-07-20 19:00:00.000,18855,15.5389,0.4871,7.9756,0.6384,8.1667,0.7749,9.0000,0.3090,8.2358,155.1017
2020-07-20 19:30:00.000,18856,15.6309,0.5470,8.6750,0.7010,8.5000,0.8908,8.0000,0.3506,8.4917,203.7842
2020-07-20 20:00:00.000,18857,15.7591,0.4724,8.3333,0.5831,8.3333,0.7796,8.0000,0.3079,8.0236,158.5013
2020-07-20 20:30:00.000,18858,15.9101,0.6016,8.5366,0.7320,8.5833,0.9270,8.0000,0.3811,8.2951,240.5845
2020-07-20 21:00:00.000,18859,16.0585,0.4490,8.5250,0.5630,8.6667,0.7270,8.0000,0.2805,8.4132,131.0355
2020-07-20 21:30:00.000,18860,16.2039,0.4864,8.5714,0.5990,8.8333,0.7312,9.0000,0.3061,8.0873,162.6561
2020-07-20 22:00:00.000,18861,16.3367,0.4369,8.6250,0.5453,8.4167,0.7437,8.0000,0.2890,8.4333,132.9877
2020-07-20 22:30:00.000,18862,16.4552,0.5224,8.7368,0.6733,8.6364,0.7843,8.0000,0.3316,8.8000,175.0028
2020-07-20 23:00:00.000,18863,16.5432,0.4264,8.6667,0.5216,8.5455,0.6054,9.0000,0.2819,8.7241,122.6799
2020-07-20 23:30:00.000,18864,16.5900,0.4626,8.6154,0.5763,8.4545,0.6786,9.0000,0.3268,8.7759,159.8777
2020-07-21 00:00:00.000,18865,16.5991,0.4536,8.8780,0.5331,8.7500,0.5988,10.0000,0.2982,8.3443,143.7737
2020-07-21 00:30:00.000,18866,16.5788,0.4397,8.7949,0.5666,8.4545,0.6973,8.0000,0.2723,8.7759,122.0904
2020-07-21 01:00:00.000,18867,16.5191,0.4033,8.7436,0.5306,8.4545,0.6380,8.0000,0.2718,8.6271,114.1026
2020-07-21 01:30:00.000,18868,16.4129,0.3628,8.6098,0.4535,8.3333,0.5913,9.0000,0.2352,8.3443,91.5461
2020-07-21 02:00:00.000,18869,16.2858,0.4293,8.7436,0.5301,8.5455,0.6344,9.0000,0.2692,8.6271,119.1665
2020-07-21 02:30:00.000,18870,16.1486,0.3683,8.5854,0.4438,8.7500,0.5586,8.0000,0.2312,8.3525,91.5059
2020-07-21 03:00:00.000,18871,15.9845,0.4043,8.7000,0.5041,9.0833,0.6737,9.0000,0.2649,8.3802,117.6576
2020-07-21 03:30:00.000,18872,15.8013,0.4317,8.4878,0.5348,8.3333,0.7365,9.0000,0.2757,8.2602,127.8365
2020-07-21 04:00:00.000,18873,15.6406,0.3794,8.4634,0.4903,8.5000,0.6384,9.0000,0.2455,8.3361,101.0936
2020-07-21 04:30:00.000,18874,15.5173,0.3722,8.3256,0.4791,8.3077,0.6345,9.0000,0.2232,7.8915,90.8164
2020-07-21 05:00:00.000,18875,15.4134,0.3827,8.1707,0.5001,7.8333,0.6381,8.0000,0.2510,8.2097,101.4642
2020-07-21 05:30:00.000,18876,15.3164,0.3355,8.4286,0.4464,8.4167,0.6455,7.0000,0.2170,8.0157,80.9935
2020-07-21 06:00:00.000,18877,15.2753,0.3642,8.3415,0.4417,8.0833,0.5300,8.0000,0.2438,8.2177,93.7155
2020-07-21 06:30:00.000,18878,15.2944,0.3916,8.3333,0.4966,7.9167,0.5469,9.0000,0.2509,8.0794,106.6460
2020-07-21 07:00:00.000,18879,15.3393,0.3408,8.0476,0.4054,8.1667,0.4707,8.0000,0.2273,8.0794,80.5707
2020-07-21 07:30:00.000,18880,15.3991,0.3327,8.3810,0.4419,8.7500,0.7273,9.0000,0.2156,8.0794,78.2023
2020-07-21 08:00:00.000,18881,15.5002,0.3820,8.2683,0.4874,8.5000,0.6152,8.0000,0.2393,8.1613,95.6026
2020-07-21 08:30:00.000,18882,15.6395,0.3430,8.0976,0.4391,8.0000,0.5558,8.0000,0.2239,8.2097,79.4842
2020-07-21 09:00:00.000,18883,15.7941,0.3727,8.0222,0.4911,7.9231,0.6028,8.0000,0.2234,7.5407,93.0017
2020-07-21 09:30:00.000,18884,15.9398,0.3731,8.3571,0.4904,8.0833,0.7093,7.0000,0.2391,8.0794,93.4679
2020-07-21 10:00:00.000,18885,16.0920,0.3788,8.2093,0.4713,8.2308,0.6154,7.0000,0.2379,7.8915,96.8662
2020-07-21 10:30:00.000,18886,16.2365,0.3800,8.1429,0.5289,8.2500,0.6516,8.0000,0.2245,8.0317,91.1684
2020-07-21 11:00:00.000,18887,16.3573,0.3434,8.1628,0.4469,8.3846,0.5263,9.0000,0.2243,7.8915,84.3231
2020-07-21 11:30:00.000,18888,16.4437,0.3333,8.5122,0.4094,8.4167,0.5143,8.0000,0.2197,8.2764,78.0377
2020-07-21 12:00:00.000,18889,16.4880,0.3765,8.1860,0.4713,8.0000,0.5819,8.0000,0.2363,7.8915,96.6025
2020-07-21 12:30:00.000,18890,16.5063,0.3683,8.3409,0.4691,8.2308,0.6021,9.0000,0.2314,7.7710,92.7868
2020-07-21 13:00:00.000,18891,16.4898,0.4489,8.2093,0.5646,8.1667,0.6300,8.0000,0.2834,7.9531,134.2553
2020-07-21 13:30:00.000,18892,16.4220,0.3949,8.0000,0.5002,7.6923,0.5810,7.0000,0.2522,7.7710,106.5434
2020-07-21 14:00:00.000,18893,16.3241,0.3939,8.4048,0.5373,8.4167,0.6868,7.0000,0.2396,8.0157,102.6442
2020-07-21 14:30:00.000,18894,16.2091,0.4014,7.9535,0.5259,8.0000,0.5720,8.0000,0.2585,7.9219,110.7816
2020-07-21 15:00:00.000,18895,16.0823,0.4312,8.1136,0.5781,7.9231,0.7826,7.0000,0.2704,7.7710,123.7029
2020-07-21 15:30:00.000,18896,15.9203,0.3937,7.8636,0.4887,7.8462,0.6546,8.0000,0.2552,7.6541,108.3801
2020-07-21 16:00:00.000,18897,15.7477,0.3871,7.9070,0.4826,7.9231,0.6007,9.0000,0.2523,7.8915,103.6248
2020-07-21 16:30:00.000,18898,15.6111,0.3911,8.0000,0.4725,7.8462,0.6198,7.0000,0.2524,7.8231,104.2239
2020-07-21 17:00:00.000,18899,15.5170,0.4031,8.0909,0.5263,8.0769,0.7136,8.0000,0.2405,7.6667,104.3939
2020-07-21 17:30:00.000,18900,15.4312,0.3673,7.8667,0.4721,7.7692,0.5509,7.0000,0.2353,7.5481,94.7247
2020-07-21 18:00:00.000,18901,15.3598,0.4861,7.8810,0.6070,7.8333,0.7065,8.0000,0.3106,8.0794,155.0149
2020-07-21 18:30:00.000,18902,15.3511,0.4406,8.3488,0.5664,8.1538,0.7868,8.0000,0.2799,7.8385,133.9034
2020-07-21 19:00:00.000,18903,15.3881,0.4405,7.9545,0.5900,7.9231,0.7923,8.0000,0.2847,7.7786,138.0052
2020-07-21 19:30:00.000,18904,15.4569,0.3903,7.9091,0.4910,7.6154,0.6255,7.0000,0.2552,7.7273,106.5412
2020-07-21 20:00:00.000,18905,15.5494,0.4059,7.6818,0.5286,7.4615,0.6820,8.0000,0.2413,7.6617,102.3454
2020-07-21 20:30:00.000,18906,15.6732,0.4460,8.2558,0.6191,8.1667,0.8765,7.0000,0.2728,7.9531,133.5223
2020-07-21 21:00:00.000,18907,15.8325,0.3615,7.9130,0.4446,7.6154,0.5115,8.0000,0.2322,7.4380,92.7342
2020-07-21 21:30:00.000,18908,15.9933,0.4041,7.8222,0.5348,7.6923,0.7285,8.0000,0.2535,7.5407,111.9393
2020-07-21 22:00:00.000,18909,16.1575,0.4227,7.7333,0.5382,7.7692,0.6921,7.0000,0.2674,7.5448,122.6373
2020-07-21 22:30:00.000,18910,16.3127,0.3777,7.7674,0.4640,7.8333,0.5518,7.0000,0.2484,7.9531,98.0168
2020-07-21 23:00:00.000,18911,16.4458,0.3692,8.0952,0.4745,8.1667,0.5155,8.0000,0.2363,8.0794,92.3929
2020-07-21 23:30:00.000,18912,16.5495,0.3524,8.0714,0.4391,8.1667,0.5931,7.0000,0.2254,8.0157,82.2930
2020-07-22 00:00:00.000,18913,16.6259,0.3494,8.0465,0.4348,8.1667,0.5715,9.0000,0.2162,7.9531,81.6748
2020-07-22 00:30:00.000,18914,16.6450,0.3871,7.8636,0.4938,8.1538,0.5822,9.0000,0.2274,7.7121,93.5404
2020-07-22 01:00:00.000,18915,16.6376,0.2955,7.9091,0.3879,7.9231,0.4942,8.0000,0.1806,7.6541,58.6572
2020-07-22 01:30:00.000,18916,16.5809,0.3612,8.2143,0.4906,8.1667,0.6771,8.0000,0.2194,8.1440,85.8756
2020-07-22 02:00:00.000,18917,16.4854,0.3157,8.0909,0.4172,7.8462,0.5401,8.0000,0.2016,7.7710,69.5581
2020-07-22 02:30:00.000,18918,16.3588,0.2956,8.2326,0.3905,8.1538,0.5637,7.0000,0.1899,7.8915,60.2955
2020-07-22 03:00:00.000,18919,16.2141,0.3156,8.1364,0.4076,7.9231,0.5638,8.0000,0.2017,7.7786,69.2267
2020-07-22 03:30:00.000,18920,16.0422,0.3229,8.1163,0.4140,7.7692,0.5123,8.0000,0.2063,7.8915,70.7450
2020-07-22 04:00:00.000,18921,15.8581,0.3181,7.9286,0.4130,7.8333,0.5618,7.0000,0.2037,8.0236,67.9685
2020-07-22 04:30:00.000,18922,15.6778,0.3296,8.1951,0.4187,8.0000,0.4502,9.0000,0.2079,8.2764,70.3414
2020-07-22 05:00:00.000,18923,15.5276,0.3309,7.9773,0.4050,8.0769,0.5205,8.0000,0.2128,7.7121,77.6198
2020-07-22 05:30:00.000,18924,15.4123,0.3267,7.6667,0.3889,7.7500,0.4529,8.0000,0.2197,7.9685,74.6131
2020-07-22 06:00:00.000,18925,15.3129,0.2981,7.9070,0.3685,7.8462,0.4670,7.0000,0.1985,7.8308,62.0865
2020-07-22 06:30:00.000,18926,15.2484,0.3291,8.0000,0.4213,7.9231,0.5583,9.0000,0.2054,7.8837,70.3517
2020-07-22 07:00:00.000,18927,15.2339,0.3208,7.7955,0.4188,7.9231,0.5444,7.0000,0.2126,7.7121,72.1084
2020-07-22 07:30:00.000,18928,15.2674,0.3284,8.0000,0.4125,7.9231,0.4661,8.0000,0.2058,7.8527,71.3270
2020-07-22 08:00:00.000,18929,15.3387,0.3561,7.6889,0.4351,7.6923,0.5953,8.0000,0.2259,7.5970,86.1691
2020-07-22 08:30:00.000,18930,15.4315,0.2786,7.6739,0.3417,7.4615,0.4105,7.0000,0.1759,7.3768,52.1023
2020-07-22 09:00:00.000,18931,15.5610,0.3009,7.7778,0.3793,7.8462,0.4482,8.0000,0.1884,7.5970,61.7912
2020-07-22 09:30:00.000,18932,15.7237,0.3123,7.6444,0.3872,7.6923,0.4583,8.0000,0.1829,7.5407,60.2862
2020-07-22 10:00:00.000,18933,15.8927,0.2981,7.7556,0.3936,7.9231,0.5431,8.0000,0.1874,7.5970,60.8152
2020-07-22 10:30:00.000,18934,16.0513,0.2882,7.9333,0.3612,8.0769,0.5010,8.0000,0.1790,7.5970,56.1444
2020-07-22 11:00:00.000,18935,16.2064,0.2779,7.6667,0.3388,7.6154,0.4191,8.0000,0.1839,7.5522,56.3917
2020-07-22 11:30:00.000,18936,16.3548,0.3064,7.7500,0.3670,7.5385,0.4380,7.0000,0.1963,7.7121,62.7527
2020-07-22 12:00:00.000,18937,16.4654,0.3104,7.7955,0.3915,7.6923,0.4932,8.0000,0.1935,7.7710,62.7863
2020-07-22 12:30:00.000,18938,16.5266,0.2494,7.6444,0.3113,7.8462,0.3700,8.0000,0.1604,7.4853,43.2458
2020-07-22 13:00:00.000,18939,16.5567,0.2854,7.6889,0.3661,7.5385,0.4556,8.0000,0.1827,7.5970,55.6457
2020-07-22 13:30:00.000,18940,16.5544,0.2611,7.8636,0.3263,7.6923,0.4345,7.0000,0.1689,7.6541,47.2599
2020-07-22 14:00:00.000,18941,16.5045,0.2761,7.8409,0.3640,7.6154,0.4604,8.0000,0.1747,7.7197,51.0428
2020-07-22 14:30:00.000,18942,16.4149,0.3246,7.5111,0.3972,7.7692,0.5019,8.0000,0.2017,7.6045,68.8033
2020-07-22 15:00:00.000,18943,16.2959,0.3155,7.8182,0.4155,7.6923,0.5274,7.0000,0.1970,7.6541,66.4535
2020-07-22 15:30:00.000,18944,16.1558,0.3039,7.5909,0.3680,7.6923,0.4283,8.0000,0.2026,7.6541,65.3168
2020-07-22 16:00:00.000,18945,15.9983,0.3264,7.8409,0.4227,8.0769,0.6313,7.0000,0.2060,7.7121,71.2974
2020-07-22 16:30:00.000,18946,15.8250,0.3001,7.5435,0.3696,7.2857,0.4276,7.0000,0.1923,7.3237,61.1367
2020-07-22 17:00:00.000,18947,15.6634,0.2680,7.4783,0.3350,7.5385,0.4678,8.0000,0.1715,7.4234,49.2509
2020-07-22 17:30:00.000,18948,15.5357,0.3350,7.3830,0.4455,7.2857,0.5323,6.0000,0.2050,7.2714,73.2390
2020-07-22 18:00:00.000,18949,15.4354,0.2649,7.5333,0.3316,7.6923,0.4290,7.0000,0.1700,7.5970,47.7674
2020-07-22 18:30:00.000,18950,15.3701,0.2773,7.2444,0.3408,7.3077,0.4013,7.0000,0.1823,7.4853,52.4360
2020-07-22 19:00:00.000,18951,15.3308,0.2835,7.6087,0.3542,7.4615,0.4390,8.0000,0.1872,7.3841,56.5370
2020-07-22 19:30:00.000,18952,15.3396,0.2826,7.5870,0.3704,7.4615,0.5546,7.0000,0.1859,7.3768,56.9982
2020-07-22 20:00:00.000,18953,15.4012,0.2766,7.3478,0.3801,7.3846,0.5590,7.0000,0.1755,7.3333,52.7030
2020-07-22 20:30:00.000,18954,15.4999,0.2624,7.3125,0.3185,7.4286,0.3749,9.0000,0.1720,7.0694,49.1335
2020-07-22 21:00:00.000,18955,15.6193,0.2342,7.3111,0.3241,7.3077,0.3786,8.0000,0.1456,7.5407,35.7819
2020-07-22 21:30:00.000,18956,15.7609,0.2785,7.1277,0.3465,7.2143,0.4040,7.0000,0.1902,7.1773,56.7668
2020-07-22 22:00:00.000,18957,15.9280,0.2463,7.1875,0.3262,7.0714,0.4326,7.0000,0.1532,7.1259,40.6705
2020-07-22 22:30:00.000,18958,16.1035,0.2818,7.2391,0.3696,7.1429,0.5552,8.0000,0.1784,7.3237,53.6524
2020-07-22 23:00:00.000,18959,16.2702,0.2511,7.6304,0.3255,7.5385,0.4299,8.0000,0.1657,7.4307,45.4941
2020-07-22 23:30:00.000,18960,16.4134,0.2625,7.2245,0.3507,7.5000,0.4743,8.0000,0.1651,6.9320,48.8456
2020-07-23 00:00:00.000,18961,16.5392,0.2683,7.2174,0.3355,7.0714,0.4223,7.0000,0.1675,7.3237,46.5878
2020-07-23 00:30:00.000,18962,16.6228,0.2502,7.1064,0.3225,7.0000,0.4251,8.0000,0.1577,7.1773,41.9040
2020-07-23 01:00:00.000,18963,16.6690,0.2396,7.1522,0.3362,6.9286,0.4815,6.0000,0.1465,7.3237,37.8999
2020-07-23 01:30:00.000,18964,16.6628,0.2095,7.2826,0.2515,7.4286,0.2963,8.0000,0.1370,7.2806,31.0805
2020-07-23 02:00:00.000,18965,16.6159,0.2306,7.5106,0.2806,7.2143,0.3189,7.0000,0.1433,7.2714,35.9789
2020-07-23 02:30:00.000,18966,16.5338,0.2314,7.5111,0.2990,7.5385,0.3273,8.0000,0.1455,7.5407,35.0869
2020-07-23 03:00:00.000,18967,16.4174,0.1905,7.4783,0.2357,7.2857,0.2751,7.0000,0.1236,7.3237,25.5689
2020-07-23 03:30:00.000,18968,16.2715,0.1910,7.3333,0.2287,7.0714,0.2819,7.0000,0.1234,7.0694,25.8943
2020-07-23 04:00:00.000,18969,16.0985,0.1732,7.6739,0.2204,7.0714,0.2712,8.0000,0.1113,7.3237,20.9934
2020-07-23 04:30:00.000,18970,15.9075,0.1705,7.3333,0.2072,7.5000,0.2314,9.0000,0.1102,7.1259,20.8808
2020-07-23 05:00:00.000,18971,15.7212,0.1782,7.4130,0.2205,7.1429,0.2546,6.0000,0.1195,7.3237,23.0565
2020-07-23 05:30:00.000,18972,15.5482,0.1864,7.1875,0.2373,7.5000,0.2799,8.0000,0.1234,7.0764,25.4093
2020-07-23 06:00:00.000,18973,15.4116,0.1877,7.1064,0.2376,7.0714,0.2909,7.0000,0.1233,7.2199,24.4241
2020-07-23 06:30:00.000,18974,15.3005,0.1796,7.3750,0.2354,7.2143,0.2953,7.0000,0.1139,7.0207,22.6018
2020-07-23 07:00:00.000,18975,15.2194,0.1943,7.1304,0.2447,7.3571,0.3218,7.0000,0.1238,7.2806,24.8854
2020-07-23 07:30:00.000,18976,15.1820,0.1878,7.1458,0.2278,6.9286,0.3030,7.0000,0.1240,6.9793,25.1078
2020-07-23 08:00:00.000,18977,15.1985,0.2160,7.2292,0.2809,7.0714,0.3659,8.0000,0.1416,7.1259,33.2905
2020-07-23 08:30:00.000,18978,15.2580,0.1883,7.0816,0.2261,7.0000,0.2679,7.0000,0.1242,6.9726,25.5141
2020-07-23 09:00:00.000,18979,15.3511,0.1982,7.2128,0.2442,7.2143,0.2846,7.0000,0.1288,7.1761,26.8455
2020-07-23 09:30:00.000,18980,15.4690,0.2129,6.9400,0.2614,7.0667,0.3552,7.0000,0.1328,6.7417,30.9480
2020-07-23 10:00:00.000,18981,15.6181,0.2015,7.0625,0.2576,6.7857,0.3147,6.0000,0.1242,7.0207,26.6611
2020-07-23 10:30:00.000,18982,15.7904,0.1720,6.7917,0.2088,6.9286,0.2782,7.0000,0.1170,7.1189,21.2498
2020-07-23 11:00:00.000,18983,15.9697,0.1820,7.0851,0.2328,7.0714,0.3657,6.0000,0.1192,7.2199,22.9670
2020-07-23 11:30:00.000,18984,16.1357,0.1610,7.0851,0.1987,6.9286,0.2434,7.0000,0.1079,7.2714,18.4086
2020-07-23 12:00:00.000,18985,16.2847,0.1645,7.2391,0.2090,7.3846,0.2401,8.0000,0.1010,7.3768,17.5959
2020-07-23 12:30:00.000,18986,16.4121,0.2018,7.0851,0.2749,6.7857,0.5131,6.0000,0.1281,7.2714,26.9755
2020-07-23 13:00:00.000,18987,16.5072,0.1793,7.1458,0.2411,6.9286,0.2947,7.0000,0.1151,7.1189,22.4829
2020-07-23 13:30:00.000,18988,16.5479,0.1541,7.2128,0.1936,7.0714,0.2650,7.0000,0.1033,7.1690,17.4976
2020-07-23 14:00:00.000,18989,16.5473,0.1678,7.4255,0.2071,7.5000,0.2934,8.0000,0.1113,7.2714,20.4932
2020-07-23 14:30:00.000,18990,16.5159,0.1663,7.1042,0.2191,7.0714,0.3055,8.0000,0.1036,7.0207,19.2712
2020-07-23 15:00:00.000,18991,16.4482,0.1645,7.3043,0.2152,7.2857,0.2579,7.0000,0.1030,7.2806,17.8251
2020-07-23 15:30:00.000,18992,16.3434,0.1415,7.8478,0.1801,7.4615,0.2152,7.0000,0.0904,7.4307,13.9715
2020-07-23 16:00:00.000,18993,16.2023,0.1454,7.5510,0.1863,7.3571,0.2167,7.0000,0.0940,6.9726,15.4309
2020-07-23 16:30:00.000,18994,16.0471,0.1498,7.4222,0.1921,7.6923,0.2373,8.0000,0.0998,7.4853,16.2479
2020-07-23 17:00:00.000,18995,15.8793,0.1662,7.2128,0.2036,7.2857,0.2326,7.0000,0.1074,7.1844,19.3595
2020-07-23 17:30:00.000,18996,15.7140,0.1559,7.3830,0.1880,7.0000,0.2261,8.0000,0.1045,7.2286,17.3471
2020-07-23 18:00:00.000,18997,15.5631,0.1521,7.4255,0.1990,7.1429,0.2316,7.0000,0.0995,7.2199,16.4661
2020-07-23 18:30:00.000,18998,15.4387,0.1675,7.3617,0.2207,6.8571,0.2794,8.0000,0.1044,7.1620,18.6306
2020-07-23 19:00:00.000,18999,15.3568,0.1477,7.4043,0.1893,7.5000,0.2369,7.0000,0.0940,7.2714,15.4105
2020-07-23 19:30:00.000,19000,15.3117,0.1609,7.2979,0.1963,7.3571,0.2487,7.0000,0.1056,7.2199,18.4746
2020-07-23 20:00:00.000,19001,15.3013,0.1431,7.5745,0.1876,7.2857,0.2451,7.0000,0.0918,7.1761,14.8295
2020-07-23 20:30:00.000,19002,15.3442,0.1432,7.2979,0.1756,7.3571,0.2015,8.0000,0.0957,7.2714,14.6663
2020-07-23 21:00:00.000,19003,15.4261,0.1575,7.0816,0.1931,7.1429,0.2452,7.0000,0.1045,6.9726,17.9254
2020-07-23 21:30:00.000,19004,15.5410,0.1568,6.8511,0.2013,7.2143,0.2803,7.0000,0.1034,7.1690,17.3764
2020-07-23 22:00:00.000,19005,15.6736,0.1509,7.0000,0.2180,6.7857,0.3917,6.0000,0.0927,6.8784,16.3639
2020-07-23 22:30:00.000,19006,15.8275,0.1476,7.3404,0.1891,7.0714,0.2369,7.0000,0.0947,7.1761,15.2691
2020-07-23 23:00:00.000,19007,16.0101,0.1510,7.1837,0.1942,7.2143,0.2385,7.0000,0.0958,6.9726,16.0952
2020-07-23 23:30:00.000,19008,16.1912,0.1329,7.2609,0.1735,7.1538,0.2279,7.0000,0.0825,7.3768,11.9744
2020-07-24 00:00:00.000,19009,16.3465,0.1315,7.3542,0.1605,7.2143,0.1864,7.0000,0.0867,7.0764,12.6685
2020-07-24 00:30:00.000,19010,16.4704,0.1234,7.7500,0.1552,7.0000,0.1859,7.0000,0.0801,7.6541,10.4000
2020-07-24 01:00:00.000,19011,16.5828,0.1265,8.0227,0.1511,7.6923,0.1897,7.0000,0.0837,7.7252,10.9390
2020-07-24 01:30:00.000,19012,16.6441,0.1186,7.6889,0.1565,7.3077,0.2476,6.0000,0.0755,7.4853,9.6032
2020-07-24 02:00:00.000,19013,16.6606,0.1090,7.6512,0.1421,7.4167,0.1629,8.0000,0.0722,7.9531,8.2386
2020-07-24 02:30:00.000,19014,16.6252,0.1145,7.8864,0.1513,7.5385,0.1910,7.0000,0.0750,7.6165,9.2418
2020-07-24 03:00:00.000,19015,16.5482,0.1095,7.8043,0.1389,7.8462,0.1781,7.0000,0.0683,7.3768,8.3406
2020-07-24 03:30:00.000,19016,16.4569,0.1022,8.3256,0.1185,8.0769,0.1486,8.0000,0.0659,7.8915,7.4021
2020-07-24 04:00:00.000,19017,16.3200,0.0962,8.0667,0.1183,8.0000,0.1331,9.0000,0.0633,7.5407,6.9024
2020-07-24 04:30:00.000,19018,16.1565,0.1017,8.5455,0.1327,7.8462,0.1661,9.0000,0.0662,7.7405,7.5087
2020-07-24 05:00:00.000,19019,15.9660,0.0980,9.3250,0.1269,9.6667,0.1591,9.0000,0.0635,8.4958,6.6713
2020-07-24 05:30:00.000,19020,15.7749,0.1002,8.7442,0.1244,8.3077,0.1527,9.0000,0.0641,7.8308,6.9998
2020-07-24 06:00:00.000,19021,15.6001,0.0981,8.5349,0.1316,8.6154,0.1626,7.0000,0.0615,7.8308,6.7893
2020-07-24 06:30:00.000,19022,15.4367,0.1004,8.5581,0.1196,7.8462,0.1350,6.0000,0.0683,7.8915,7.7819
2020-07-24 07:00:00.000,19023,15.3134,0.1015,7.8000,0.1296,7.6923,0.2067,6.0000,0.0661,7.4485,7.5203
2020-07-24 07:30:00.000,19024,15.2277,0.0978,8.5116,0.1228,8.5385,0.1527,8.0000,0.0642,7.8915,6.9684
2020-07-24 08:00:00.000,19025,15.1759,0.0997,8.9024,0.1192,8.8333,0.1543,9.0000,0.0656,8.1694,7.0813
2020-07-24 08:30:00.000,19026,15.1689,0.0889,9.6098,0.1096,9.0000,0.1404,13.0000,0.0611,8.3443,6.0979
2020-07-24 09:00:00.000,19027,15.2063,0.0932,8.2667,0.1162,8.2308,0.1633,8.0000,0.0616,7.5407,6.6033
2020-07-24 09:30:00.000,19028,15.2883,0.0826,8.5116,0.1003,9.5385,0.1252,7.0000,0.0541,7.8915,5.0353
2020-07-24 10:00:00.000,19029,15.4021,0.0919,8.5854,0.1173,7.2500,0.1414,9.0000,0.0618,8.2097,5.9875
2020-07-24 10:30:00.000,19030,15.5286,0.0827,9.3571,0.1068,7.7500,0.1569,7.0000,0.0535,8.0794,5.2427
2020-07-24 11:00:00.000,19031,15.6855,0.0727,9.1190,0.0897,10.1667,0.1091,7.0000,0.0476,8.1440,3.9627
2020-07-24 11:30:00.000,19032,15.8605,0.0738,9.5897,0.0895,9.9091,0.1031,7.0000,0.0495,8.6271,4.0978
2020-07-24 12:00:00.000,19033,16.0375,0.0854,8.7805,0.1066,8.5000,0.1237,6.0000,0.0534,8.3443,4.8503
2020-07-24 12:30:00.000,19034,16.1982,0.0766,9.7027,0.0989,9.0000,0.1540,10.0000,0.0482,9.0893,3.9310
2020-07-24 13:00:00.000,19035,16.3245,0.0744,10.1026,0.0948,10.5455,0.1080,8.0000,0.0484,8.7009,4.1384
2020-07-24 13:30:00.000,19036,16.4362,0.0657,9.5250,0.0804,9.0000,0.0959,8.0000,0.0443,8.5546,3.2926
2020-07-24 14:00:00.000,19037,16.5043,0.0696,9.3415,0.0878,9.9167,0.1050,14.0000,0.0457,8.3443,3.6709
2020-07-24 14:30:00.000,19038,16.5234,0.0748,9.4000,0.0972,10.4167,0.1202,12.0000,0.0493,8.5546,4.0964
2020-07-24 15:00:00.000,19039,16.5034,0.0709,9.6154,0.0924,10.6364,0.1091,7.0000,0.0439,8.7009,3.4757
2020-07-24 15:30:00.000,19040,16.4481,0.0683,11.0000,0.0836,11.9000,0.1036,14.0000,0.0459,9.4259,3.4350
2020-07-24 16:00:00.000,19041,16.3681,0.0698,9.4103,0.0902,9.6364,0.1107,9.0000,0.0470,8.7009,3.6399
2020-07-24 16:30:00.000,19042,16.2436,0.0688,9.2051,0.0875,9.4545,0.1119,10.0000,0.0453,8.7500,3.4070
2020-07-24 17:00:00.000,19043,16.0949,0.0720,9.6579,0.0927,9.2727,0.1058,10.0000,0.0481,8.8522,3.9484
2020-07-24 17:30:00.000,19044,15.9345,0.0720,9.5250,0.0906,9.7500,0.1185,8.0000,0.0475,8.4833,3.8372
2020-07-24 18:00:00.000,19045,15.7673,0.0759,9.4250,0.0949,9.7500,0.1237,8.0000,0.0491,8.4132,4.2407
2020-07-24 18:30:00.000,19046,15.6163,0.0739,10.2564,0.0910,11.0909,0.1048,15.0000,0.0479,8.7759,4.1025
2020-07-24 19:00:00.000,19047,15.4849,0.0783,10.3000,0.0951,11.0833,0.1153,10.0000,0.0500,8.5126,4.5087
2020-07-24 19:30:00.000,19048,15.3901,0.0768,10.9722,0.0895,11.7000,0.1024,15.0000,0.0515,9.4259,4.2756
2020-07-24 20:00:00.000,19049,15.3264,0.0722,11.0000,0.0901,12.6000,0.1050,14.0000,0.0486,9.7115,3.8116
2020-07-24 20:30:00.000,19050,15.2988,0.0701,11.2941,0.0881,12.4000,0.1254,15.0000,0.0470,10.0792,3.5097
2020-07-24 21:00:00.000,19051,15.3189,0.0723,10.2703,0.0899,9.6364,0.1375,10.0000,0.0460,9.1712,3.6144
2020-07-24 21:30:00.000,19052,15.3844,0.0680,12.3143,0.0841,13.0000,0.1012,10.0000,0.0445,9.7981,3.4854
2020-07-24 22:00:00.000,19053,15.4748,0.0790,14.1333,0.0942,14.0000,0.1075,14.0000,0.0515,11.1868,4.3464
2020-07-24 22:30:00.000,19054,15.5982,0.0616,11.5833,0.0748,12.9000,0.0879,9.0000,0.0395,9.5234,2.8479
2020-07-24 23:00:00.000,19055,15.7473,0.0568,11.8857,0.0704,13.0000,0.0898,9.0000,0.0381,9.6132,2.5619
2020-07-24 23:30:00.000,19056,15.9129,0.0709,13.4545,0.0909,14.2222,0.1048,13.0000,0.0449,10.3878,3.6249
2020-07-25 00:00:00.000,19057,16.0822,0.0612,13.0303,0.0756,12.9000,0.0912,15.0000,0.0390,10.1800,2.7888
2020-07-25 00:30:00.000,19058,16.2447,0.0632,14.3103,0.0751,14.5000,0.0896,16.0000,0.0413,11.5682,2.6671
2020-07-25 01:00:00.000,19059,16.3876,0.0624,13.2813,0.0757,12.7778,0.0924,12.0000,0.0412,10.7158,2.7920
2020-07-25 01:30:00.000,19060,16.5001,0.0559,12.2121,0.0691,12.2222,0.0777,15.0000,0.0379,10.3878,2.3078
2020-07-25 02:00:00.000,19061,16.5756,0.0488,12.0571,0.0573,12.5000,0.0633,14.0000,0.0311,9.7788,1.7879
2020-07-25 02:30:00.000,19062,16.6148,0.0560,12.5938,0.0707,13.0000,0.0797,13.0000,0.0363,10.4948,2.3161
2020-07-25 03:00:00.000,19063,16.6070,0.0588,13.8667,0.0747,13.5556,0.1030,15.0000,0.0375,11.4382,2.3267
2020-07-25 03:30:00.000,19064,16.5646,0.0540,13.0938,0.0677,12.0000,0.0873,12.0000,0.0353,10.6526,2.1027
2020-07-25 04:00:00.000,19065,16.4699,0.0547,12.7742,0.0675,12.5556,0.0744,14.0000,0.0354,10.7872,2.1646
2020-07-25 04:30:00.000,19066,16.3630,0.0544,13.7667,0.0671,14.1111,0.0881,9.0000,0.0360,11.2444,2.0680
2020-07-25 05:00:00.000,19067,16.2227,0.0545,13.2727,0.0681,14.0000,0.0842,15.0000,0.0354,10.3878,2.2256
2020-07-25 05:30:00.000,19068,16.0536,0.0537,13.2188,0.0653,14.2222,0.0726,14.0000,0.0359,10.7158,2.1547
2020-07-25 06:00:00.000,19069,15.8548,0.0588,13.9655,0.0762,14.7500,0.0920,17.0000,0.0375,11.7011,2.4975
2020-07-25 06:30:00.000,19070,15.6682,0.0693,14.2143,0.0863,14.5000,0.1011,12.0000,0.0434,11.9647,3.2439
2020-07-25 07:00:00.000,19071,15.5246,0.0647,14.3000,0.0819,16.0000,0.0975,14.0000,0.0410,11.2556,2.9120
2020-07-25 07:30:00.000,19072,15.4058,0.0616,13.2759,0.0735,13.7500,0.0878,15.0000,0.0396,11.5114,2.6487
2020-07-25 08:00:00.000,19073,15.2944,0.0536,13.7500,0.0661,14.8889,0.0806,13.0000,0.0345,10.7158,1.9975
2020-07-25 08:30:00.000,19074,15.2098,0.0676,14.1379,0.0838,13.3750,0.0958,13.0000,0.0425,11.5114,3.1028
2020-07-25 09:00:00.000,19075,15.1913,0.0590,12.7576,0.0710,12.1111,0.0894,13.0000,0.0378,10.3776,2.5608
2020-07-25 09:30:00.000,19076,15.2215,0.0710,14.0000,0.0924,15.0000,0.1119,15.0000,0.0429,10.4948,3.5347
2020-07-25 10:00:00.000,19077,15.2685,0.0640,13.8710,0.0761,13.8889,0.0932,15.0000,0.0405,10.9462,2.8413
2020-07-25 10:30:00.000,19078,15.3379,0.0644,13.8621,0.0809,14.2500,0.0995,15.0000,0.0422,11.7011,2.8965
2020-07-25 11:00:00.000,19079,15.4685,0.0523,11.1944,0.0671,12.6364,0.0911,12.0000,0.0335,9.2936,2.0174
2020-07-25 11:30:00.000,19080,15.6294,0.0584,12.6000,0.0691,12.0000,0.0732,13.0000,0.0384,9.7885,2.5095
2020-07-25 12:00:00.000,19081,15.7759,0.0614,14.4194,0.0766,14.5556,0.0877,15.0000,0.0393,10.9570,2.7101
2020-07-25 12:30:00.000,19082,15.9269,0.0609,12.9722,0.0779,13.0000,0.0912,18.0000,0.0371,9.4259,2.6952
2020-07-25 13:00:00.000,19083,16.0908,0.0640,13.1250,0.0775,14.2222,0.0851,17.0000,0.0400,10.7158,2.8263
2020-07-25 13:30:00.000,19084,16.2578,0.0610,14.4667,0.0748,15.1111,0.0882,14.0000,0.0405,11.4382,2.7537
2020-07-25 14:00:00.000,19085,16.3674,0.0632,13.3529,0.0802,14.1000,0.0881,12.0000,0.0389,10.0792,2.7632
2020-07-25 14:30:00.000,19086,16.4344,0.0605,12.8438,0.0729,12.7778,0.0799,16.0000,0.0402,10.6042,2.6839
2020-07-25 15:00:00.000,19087,16.4867,0.0532,12.7353,0.0635,13.1000,0.0734,14.0000,0.0338,10.0792,1.9937
2020-07-25 15:30:00.000,19088,16.5007,0.0596,12.7714,0.0768,12.8000,0.0984,7.0000,0.0370,9.6952,2.4967
2020-07-25 16:00:00.000,19089,16.4697,0.0674,13.6429,0.0828,13.3750,0.1060,14.0000,0.0452,12.1190,3.2411
2020-07-25 16:30:00.000,19090,16.3880,0.0679,15.6296,0.0808,15.6250,0.1016,16.0000,0.0463,12.5679,3.3726
2020-07-25 17:00:00.000,19091,16.2941,0.0585,13.5625,0.0730,14.5556,0.1015,14.0000,0.0380,10.4948,2.5185
2020-07-25 17:30:00.000,19092,16.1831,0.0579,13.1875,0.0690,13.1111,0.0862,14.0000,0.0387,10.5417,2.5195
2020-07-25 18:00:00.000,19093,16.0361,0.0601,13.8438,0.0815,13.3333,0.0904,14.0000,0.0381,10.4948,2.6827
2020-07-25 18:30:00.000,19094,15.8762,0.0733,15.5667,0.0891,15.0000,0.0996,13.0000,0.0458,11.4382,3.7427
2020-07-25 19:00:00.000,19095,15.7229,0.0775,14.4643,0.0904,14.5000,0.1117,17.0000,0.0486,12.1190,3.8747
2020-07-25 19:30:00.000,19096,15.5986,0.0713,14.2000,0.0843,14.0000,0.0942,14.0000,0.0456,11.1209,3.4850
2020-07-25 20:00:00.000,19097,15.4990,0.0676,13.7500,0.0850,11.6667,0.0998,7.0000,0.0444,10.4948,3.2098
2020-07-25 20:30:00.000,19098,15.4105,0.0623,12.5294,0.0805,12.2000,0.1193,14.0000,0.0388,9.8932,2.8400
2020-07-25 21:00:00.000,19099,15.3615,0.0694,14.1935,0.0836,15.0000,0.1137,13.0000,0.0449,10.9462,3.4476
2020-07-25 21:30:00.000,19100,15.3673,0.0795,14.1613,0.1002,13.6667,0.1279,13.0000,0.0502,10.9462,4.4479
2020-07-25 22:00:00.000,19101,15.4133,0.0699,11.0769,0.0814,11.0000,0.0949,13.0000,0.0467,8.7759,3.7763
2020-07-25 22:30:00.000,19102,15.4775,0.0702,11.6216,0.0928,11.4545,0.1159,5.0000,0.0459,9.1712,3.5668
2020-07-25 23:00:00.000,19103,15.5717,0.0709,13.6571,0.0899,14.6000,0.1124,17.0000,0.0440,9.7885,3.6720
2020-07-25 23:30:00.000,19104,15.7142,0.0827,14.1875,0.1057,13.5556,0.1174,16.0000,0.0519,10.4948,4.8475
2020-07-26 00:00:00.000,19105,15.8654,0.0804,14.3030,0.1027,15.7778,0.1146,15.0000,0.0512,10.3878,4.9607
2020-07-26 00:30:00.000,19106,16.0133,0.0746,12.2286,0.0932,11.9000,0.1084,7.0000,0.0492,9.7885,4.1164
2020-07-26 01:00:00.000,19107,16.1616,0.0708,13.5000,0.0879,14.2000,0.1088,7.0000,0.0436,9.9804,3.4773
2020-07-26 01:30:00.000,19108,16.3141,0.0678,10.5750,0.0844,11.8333,0.1372,6.0000,0.0456,8.4833,3.8522
2020-07-26 02:00:00.000,19109,16.4390,0.0677,11.4167,0.0794,13.2727,0.1014,15.0000,0.0450,9.3394,3.5367
2020-07-26 02:30:00.000,19110,16.5176,0.0720,11.7297,0.0976,11.3636,0.1333,6.0000,0.0457,9.1171,3.8049
2020-07-26 03:00:00.000,19111,16.5681,0.0754,13.7059,0.0903,15.1000,0.1002,17.0000,0.0500,9.9902,4.2314
2020-07-26 03:30:00.000,19112,16.5873,0.0654,10.2564,0.0835,10.0000,0.1281,9.0000,0.0419,8.7759,2.9846
2020-07-26 04:00:00.000,19113,16.5703,0.0868,12.1111,0.1099,15.2000,0.1317,14.0000,0.0564,9.4259,6.0193
2020-07-26 04:30:00.000,19114,16.5004,0.0840,8.1190,0.1037,7.6667,0.1108,8.0000,0.0549,8.1440,4.9691
2020-07-26 05:00:00.000,19115,16.4032,0.0801,9.6923,0.0997,10.8182,0.1340,6.0000,0.0546,8.6271,4.8765
2020-07-26 05:30:00.000,19116,16.2846,0.0871,10.0250,0.1055,9.5833,0.1373,9.0000,0.0569,8.3719,5.5954
2020-07-26 06:00:00.000,19117,16.1434,0.0921,10.1351,0.1169,9.1818,0.1703,6.0000,0.0606,9.1712,5.9944
2020-07-26 06:30:00.000,19118,15.9750,0.0706,9.0909,0.0884,7.9231,0.1156,8.0000,0.0474,7.7121,3.9693
2020-07-26 07:00:00.000,19119,15.8033,0.0752,8.7442,0.0928,8.1538,0.1047,8.0000,0.0488,7.8308,4.0696
2020-07-26 07:30:00.000,19120,15.6472,0.1003,8.2558,0.1224,8.7500,0.1473,14.0000,0.0664,7.9141,6.9497
2020-07-26 08:00:00.000,19121,15.5094,0.1026,6.9375,0.1232,7.2857,0.1487,7.0000,0.0682,7.0207,7.8058
2020-07-26 08:30:00.000,19122,15.3988,0.1119,8.0227,0.1372,8.0000,0.2465,6.0000,0.0776,7.7197,9.3355
2020-07-26 09:00:00.000,19123,15.3092,0.1010,7.9184,0.1321,6.9286,0.2152,7.0000,0.0658,6.9795,7.6852
2020-07-26 09:30:00.000,19124,15.2637,0.0911,7.0000,0.1111,6.4000,0.1252,6.0000,0.0597,6.7933,5.9857
2020-07-26 10:00:00.000,19125,15.2530,0.1145,7.2766,0.1386,7.0714,0.1766,7.0000,0.0754,7.2270,9.3487
2020-07-26 10:30:00.000,19126,15.2885,0.1068,7.2857,0.1341,6.9286,0.1689,6.0000,0.0687,6.9320,8.1415
2020-07-26 11:00:00.000,19127,15.3471,0.0983,7.7609,0.1337,6.9231,0.1905,7.0000,0.0632,7.3869,6.9022
2020-07-26 11:30:00.000,19128,15.4420,0.1033,8.5814,0.1321,7.2308,0.1524,8.0000,0.0681,7.8308,7.7963
2020-07-26 12:00:00.000,19129,15.5612,0.1164,6.8000,0.1516,6.5333,0.2379,6.0000,0.0762,6.7483,10.4914
2020-07-26 12:30:00.000,19130,15.6999,0.1257,8.5227,0.1586,9.2308,0.2026,7.0000,0.0819,7.6617,11.6155
2020-07-26 13:00:00.000,19131,15.8495,0.1118,9.0714,0.1405,7.7500,0.1778,7.0000,0.0749,8.0794,9.6128
2020-07-26 13:30:00.000,19132,15.9958,0.1094,9.0488,0.1407,7.7500,0.2057,8.0000,0.0705,8.2097,8.4733
2020-07-26 14:00:00.000,19133,16.1344,0.1009,8.2045,0.1332,8.0000,0.1872,6.0000,0.0663,7.7252,7.5915
2020-07-26 14:30:00.000,19134,16.2550,0.1232,8.4000,0.1752,7.7500,0.2839,6.0000,0.0799,8.4333,10.4336
2020-07-26 15:00:00.000,19135,16.3555,0.0889,9.5500,0.1022,10.0833,0.1182,8.0000,0.0595,8.4833,6.0429
2020-07-26 15:30:00.000,19136,16.4231,0.1025,9.3333,0.1396,8.5833,0.2588,7.0000,0.0644,8.0794,7.2734
2020-07-26 16:00:00.000,19137,16.4494,0.1055,12.6286,0.1272,14.5000,0.1378,18.0000,0.0682,9.6038,7.6974
2020-07-26 16:30:00.000,19138,16.4401,0.0957,9.9750,0.1190,10.7500,0.1777,6.0000,0.0616,8.5546,6.6069
2020-07-26 17:00:00.000,19139,16.3987,0.0909,13.1471,0.1155,13.2000,0.1464,14.0000,0.0582,9.8252,6.1245
2020-07-26 17:30:00.000,19140,16.3371,0.0792,10.3659,0.0955,9.6667,0.1315,10.0000,0.0517,8.3443,4.6428
2020-07-26 18:00:00.000,19141,16.2421,0.0750,10.8286,0.0918,12.0000,0.1119,13.0000,0.0482,9.5283,3.8159
2020-07-26 18:30:00.000,19142,16.1229,0.0951,12.9333,0.1094,13.6667,0.1206,10.0000,0.0628,11.2333,6.1172
2020-07-26 19:00:00.000,19143,15.9831,0.0652,10.5385,0.0794,10.5455,0.0873,11.0000,0.0431,8.7759,3.1759
2020-07-26 19:30:00.000,19144,15.8493,0.0689,11.9412,0.0848,12.1000,0.1012,16.0000,0.0464,9.8835,3.6010
2020-07-26 20:00:00.000,19145,15.7239,0.0743,11.3784,0.1014,12.1818,0.1394,14.0000,0.0446,9.2545,3.7961
2020-07-26 20:30:00.000,19146,15.6114,0.0677,10.1000,0.0839,11.0833,0.1229,9.0000,0.0439,8.4917,3.2674
2020-07-26 21:00:00.000,19147,15.5155,0.0710,11.9118,0.0828,12.2000,0.0902,17.0000,0.0460,9.9314,3.4913
2020-07-26 21:30:00.000,19148,15.4511,0.0587,10.0769,0.0719,10.8182,0.0844,7.0000,0.0392,8.6271,2.5353
2020-07-26 22:00:00.000,19149,15.4302,0.0654,10.0526,0.0815,9.9091,0.0921,8.0000,0.0424,9.0088,2.9585
2020-07-26 22:30:00.000,19150,15.4482,0.0602,9.5714,0.0757,9.5000,0.0864,8.0000,0.0385,8.1440,2.7136
2020-07-26 23:00:00.000,19151,15.4822,0.0614,9.2093,0.0739,9.0000,0.1017,5.0000,0.0414,7.9531,2.8485
2020-07-26 23:30:00.000,19152,15.5509,0.0621,7.5957,0.0790,7.7143,0.0956,6.0000,0.0402,7.2786,2.7554
2020-07-27 00:00:00.000,19153,15.6555,0.0724,8.9111,0.0935,7.7692,0.1122,6.0000,0.0470,7.5970,3.8664
2020-07-27 00:30:00.000,19154,15.7814,0.0584,9.1500,0.0775,9.5833,0.0950,9.0000,0.0379,8.5546,2.5447
2020-07-27 01:00:00.000,19155,15.9100,0.0677,9.6250,0.0793,10.0000,0.0890,8.0000,0.0462,8.4132,3.5642
2020-07-27 01:30:00.000,19156,16.0412,0.0693,10.2250,0.0864,11.2500,0.1191,8.0000,0.0443,8.5546,3.3920
2020-07-27 02:00:00.000,19157,16.1846,0.0824,9.7381,0.0954,10.0000,0.1037,12.0000,0.0559,8.0794,5.3537
2020-07-27 02:30:00.000,19158,16.3095,0.0817,9.5952,0.1013,9.4167,0.1202,13.0000,0.0534,8.0794,4.7974
2020-07-27 03:00:00.000,19159,16.4063,0.0816,9.7250,0.0998,9.2500,0.1443,12.0000,0.0545,8.4333,4.8210
2020-07-27 03:30:00.000,19160,16.4691,0.0850,9.0000,0.1135,8.5385,0.1503,8.0000,0.0538,7.8450,5.1900
2020-07-27 04:00:00.000,19161,16.5113,0.0795,8.5652,0.0953,8.9231,0.1285,13.0000,0.0548,7.4307,5.1493
2020-07-27 04:30:00.000,19162,16.5272,0.0854,9.5000,0.1112,8.5833,0.1601,6.0000,0.0559,8.0794,5.5133
2020-07-27 05:00:00.000,19163,16.4902,0.0792,10.3333,0.0997,10.6364,0.1171,8.0000,0.0525,8.7759,4.4160
2020-07-27 05:30:00.000,19164,16.4174,0.0838,8.6818,0.1032,7.9231,0.1276,8.0000,0.0554,7.7121,5.3886
2020-07-27 06:00:00.000,19165,16.3266,0.0953,7.6279,0.1372,7.6923,0.2502,6.0000,0.0586,7.8308,5.8452
2020-07-27 06:30:00.000,19166,16.2223,0.0673,9.9744,0.0859,10.5455,0.1111,14.0000,0.0429,8.7672,3.1780
2020-07-27 07:00:00.000,19167,16.0922,0.0736,8.3556,0.0937,9.2308,0.1287,6.0000,0.0482,7.5597,4.0552
2020-07-27 07:30:00.000,19168,15.9360,0.0718,8.0227,0.1078,7.3077,0.2103,6.0000,0.0449,7.7121,3.5270
2020-07-27 08:00:00.000,19169,15.7880,0.0679,9.4524,0.0864,10.3333,0.1309,9.0000,0.0450,8.1440,3.3875
2020-07-27 08:30:00.000,19170,15.6577,0.0643,7.3878,0.0797,8.0714,0.0986,8.0000,0.0431,6.8716,3.2075
2020-07-27 09:00:00.000,19171,15.5394,0.0706,8.3111,0.1004,8.0769,0.2110,6.0000,0.0468,7.4963,3.6658
2020-07-27 09:30:00.000,19172,15.4387,0.0670,8.9773,0.0834,8.6923,0.1188,7.0000,0.0449,7.6541,3.4141
2020-07-27 10:00:00.000,19173,15.3757,0.0690,9.5349,0.0836,10.5385,0.1153,7.0000,0.0434,7.7923,3.3773
2020-07-27 10:30:00.000,19174,15.3456,0.0667,8.2045,0.0899,8.9231,0.1633,6.0000,0.0425,7.7121,3.0113
2020-07-27 11:00:00.000,19175,15.3530,0.0601,9.3953,0.0791,8.0000,0.0926,7.0000,0.0378,7.9531,2.5250
2020-07-27 11:30:00.000,19176,15.3837,0.0533,7.8696,0.0673,7.7692,0.0902,7.0000,0.0341,7.4307,2.1149
2020-07-27 12:00:00.000,19177,15.4534,0.0590,8.6818,0.0738,8.3846,0.0875,14.0000,0.0387,7.7786,2.6180
2020-07-27 12:30:00.000,19178,15.5503,0.0626,9.1905,0.0765,8.5833,0.0857,8.0000,0.0397,8.0157,2.7428
2020-07-27 13:00:00.000,19179,15.6532,0.0600,8.0889,0.0747,8.1538,0.0907,9.0000,0.0399,7.5407,2.7391
2020-07-27 13:30:00.000,19180,15.7756,0.0627,8.2727,0.0800,8.5385,0.0962,7.0000,0.0407,7.7121,2.8107
2020-07-27 14:00:00.000,19181,15.9046,0.0707,8.8500,0.0897,9.0833,0.1313,8.0000,0.0465,8.4417,3.4326
2020-07-27 14:30:00.000,19182,16.0472,0.0692,8.7805,0.0860,8.4167,0.1239,6.0000,0.0474,8.3443,3.5456
2020-07-27 15:00:00.000,19183,16.1715,0.0778,10.0526,0.0951,10.0909,0.1120,14.0000,0.0514,8.8772,4.3346
2020-07-27 15:30:00.000,19184,16.2806,0.0743,8.9500,0.0932,8.4167,0.1087,8.0000,0.0506,8.5546,4.0639
2020-07-27 16:00:00.000,19185,16.3528,0.0776,10.1842,0.0966,10.3636,0.1541,8.0000,0.0510,8.8522,4.2588
2020-07-27 16:30:00.000,19186,16.4007,0.0746,10.5897,0.0952,12.3636,0.1257,8.0000,0.0499,8.6271,4.2338
2020-07-27 17:00:00.000,19187,16.4178,0.0825,10.2821,0.1034,10.3636,0.1250,7.0000,0.0514,8.7009,4.6627
2020-07-27 17:30:00.000,19188,16.4071,0.0811,10.1389,0.1000,9.4545,0.1179,10.0000,0.0538,9.2936,4.5747
2020-07-27 18:00:00.000,19189,16.3631,0.0757,9.5676,0.0883,8.6364,0.1034,8.0000,0.0500,9.1712,4.0781
2020-07-27 18:30:00.000,19190,16.2957,0.0728,10.8158,0.0862,10.6364,0.0972,12.0000,0.0488,9.0088,3.9734
2020-07-27 19:00:00.000,19191,16.2089,0.0737,9.6842,0.0919,8.8182,0.1026,8.0000,0.0487,8.8522,3.8634
2020-07-27 19:30:00.000,19192,16.1071,0.0764,10.4359,0.0988,9.7273,0.1279,7.0000,0.0488,8.6271,3.9590
2020-07-27 20:00:00.000,19193,15.9818,0.0590,10.0000,0.0756,10.0833,0.0936,13.0000,0.0387,8.0157,2.6293
2020-07-27 20:30:00.000,19194,15.8549,0.0684,9.5128,0.0885,10.0000,0.1104,7.0000,0.0452,8.5678,3.2458
2020-07-27 21:00:00.000,19195,15.7477,0.0657,9.9211,0.0831,9.5455,0.1045,13.0000,0.0444,8.8522,3.2579
2020-07-27 21:30:00.000,19196,15.6544,0.0648,8.5909,0.0818,8.3846,0.1072,6.0000,0.0439,7.6541,3.3803
2020-07-27 22:00:00.000,19197,15.5760,0.0793,7.2292,0.1105,6.8571,0.1952,6.0000,0.0501,7.1189,4.2893
2020-07-27 22:30:00.000,19198,15.5188,0.0784,7.6957,0.0992,7.4615,0.1139,7.0000,0.0508,7.3942,4.2786
2020-07-27 23:00:00.000,19199,15.4969,0.0761,7.5532,0.0982,7.2857,0.1251,8.0000,0.0476,7.2714,3.9778
2020-07-27 23:30:00.000,19200,15.5132,0.0694,8.0222,0.0882,8.7692,0.1195,9.0000,0.0464,7.5407,3.5819
2020-07-28 00:00:00.000,19201,15.5480,0.0723,7.0417,0.0854,6.9286,0.0973,8.0000,0.0481,7.0207,3.8261
2020-07-28 00:30:00.000,19202,15.6058,0.0697,8.1556,0.0864,8.3077,0.1067,7.0000,0.0479,7.5970,3.5642
2020-07-28 01:00:00.000,19203,15.6944,0.0699,7.9583,0.0852,7.8571,0.1128,7.0000,0.0440,7.1189,3.4212
2020-07-28 01:30:00.000,19204,15.8065,0.0633,7.3000,0.0795,7.4000,0.0936,8.0000,0.0419,6.8389,3.0959
2020-07-28 02:00:00.000,19205,15.9145,0.0653,7.5333,0.0849,6.6154,0.1273,6.0000,0.0421,7.4412,2.8548
2020-07-28 02:30:00.000,19206,16.0238,0.0652,7.1429,0.0795,7.1429,0.0975,8.0000,0.0420,6.9252,2.9802
2020-07-28 03:00:00.000,19207,16.1359,0.0553,8.9535,0.0686,7.6923,0.1050,6.0000,0.0368,7.8308,2.3034
2020-07-28 03:30:00.000,19208,16.2486,0.0556,7.6522,0.0669,6.9231,0.0764,5.0000,0.0383,7.4307,2.3557
2020-07-28 04:00:00.000,19209,16.3289,0.0696,7.7778,0.0884,7.8462,0.1209,6.0000,0.0438,7.5970,3.2309
2020-07-28 04:30:00.000,19210,16.3803,0.0683,9.9250,0.0858,8.8333,0.1219,6.0000,0.0449,8.5546,3.3872
2020-07-28 05:00:00.000,19211,16.4033,0.0600,8.3095,0.0746,8.4167,0.0842,8.0000,0.0410,7.9764,2.7216
2020-07-28 05:30:00.000,19212,16.4128,0.0649,7.8222,0.0847,7.6923,0.1219,6.0000,0.0403,7.5970,2.9366
2020-07-28 06:00:00.000,19213,16.3870,0.0604,8.0000,0.0812,7.3846,0.1139,6.0000,0.0391,7.7121,2.6096
2020-07-28 06:30:00.000,19214,16.3201,0.0613,8.4222,0.0766,8.3077,0.1060,7.0000,0.0415,7.6045,2.9001
2020-07-28 07:00:00.000,19215,16.2357,0.0581,7.8837,0.0718,7.6923,0.0944,6.0000,0.0378,7.8308,2.4413
2020-07-28 07:30:00.000,19216,16.1447,0.0601,9.1000,0.0769,8.4167,0.0905,8.0000,0.0379,8.5546,2.3709
2020-07-28 08:00:00.000,19217,16.0383,0.0632,7.9778,0.0777,7.6923,0.0982,7.0000,0.0421,7.4853,2.8924
2020-07-28 08:30:00.000,19218,15.8991,0.0497,8.5455,0.0623,8.8462,0.0959,6.0000,0.0317,7.6541,1.7864
2020-07-28 09:00:00.000,19219,15.7599,0.0517,9.0000,0.0651,8.5000,0.0782,8.0000,0.0341,8.0157,1.9934
2020-07-28 09:30:00.000,19220,15.6546,0.0519,8.5778,0.0625,8.5385,0.0775,8.0000,0.0350,7.5407,2.1457
2020-07-28 10:00:00.000,19221,15.5751,0.0617,8.5909,0.0782,8.5385,0.1030,5.0000,0.0418,7.7121,2.8910
2020-07-28 10:30:00.000,19222,15.4872,0.0628,8.2381,0.0803,8.5833,0.0933,7.0000,0.0405,8.0794,2.7038
2020-07-28 11:00:00.000,19223,15.4159,0.0637,7.9778,0.0855,7.0000,0.1326,6.0000,0.0413,7.5407,2.7707
2020-07-28 11:30:00.000,19224,15.3966,0.0610,7.3265,0.0794,7.0000,0.0982,7.0000,0.0406,6.9384,2.8113
2020-07-28 12:00:00.000,19225,15.4170,0.0597,7.3958,0.0713,7.8571,0.0821,7.0000,0.0400,7.0207,2.6646
2020-07-28 12:30:00.000,19226,15.4519,0.0699,7.6170,0.0906,7.7143,0.1529,6.0000,0.0441,7.1690,3.3513
2020-07-28 13:00:00.000,19227,15.4979,0.0710,7.4694,0.0864,7.5000,0.1049,7.0000,0.0463,6.9795,3.6753
2020-07-28 13:30:00.000,19228,15.5808,0.0623,7.7826,0.0747,7.4615,0.0828,7.0000,0.0412,7.4380,2.8886
2020-07-28 14:00:00.000,19229,15.6891,0.0691,7.5000,0.0953,6.6923,0.1238,5.0000,0.0429,7.4307,3.2695
2020-07-28 14:30:00.000,19230,15.7928,0.0739,6.8980,0.1044,6.5000,0.2120,6.0000,0.0447,6.9726,3.6618
2020-07-28 15:00:00.000,19231,15.9032,0.0650,7.4694,0.0822,6.7143,0.0991,6.0000,0.0411,6.9252,3.0271
2020-07-28 15:30:00.000,19232,16.0215,0.0647,7.8478,0.0875,7.3077,0.1238,7.0000,0.0411,7.3869,2.9308
2020-07-28 16:00:00.000,19233,16.1395,0.0664,6.7843,0.0825,6.8667,0.0962,8.0000,0.0439,6.6974,3.3177
2020-07-28 16:30:00.000,19234,16.2344,0.0731,7.4889,0.1014,7.0000,0.1752,6.0000,0.0471,7.5970,3.7225
2020-07-28 17:00:00.000,19235,16.2908,0.0599,7.6222,0.0757,7.6923,0.0888,7.0000,0.0384,7.4412,2.4865
2020-07-28 17:30:00.000,19236,16.3340,0.0646,7.4130,0.0801,7.5000,0.1093,7.0000,0.0406,7.3165,2.8451
2020-07-28 18:00:00.000,19237,16.3605,0.0725,7.0417,0.0925,6.4286,0.1094,6.0000,0.0457,7.0207,3.5724
2020-07-28 18:30:00.000,19238,16.3536,0.0551,8.5814,0.0687,8.0769,0.0845,7.0000,0.0361,7.8450,2.1161
2020-07-28 19:00:00.000,19239,16.3103,0.0615,7.5106,0.0793,7.4286,0.0992,13.0000,0.0402,7.2199,2.7425
2020-07-28 19:30:00.000,19240,16.2535,0.0596,8.2444,0.0778,7.7692,0.1050,9.0000,0.0389,7.5407,2.5761
2020-07-28 20:00:00.000,19241,16.1857,0.0575,7.5217,0.0723,6.6154,0.0975,6.0000,0.0384,7.4307,2.3996
2020-07-28 20:30:00.000,19242,16.1014,0.0649,7.6444,0.0799,7.4615,0.1180,7.0000,0.0421,7.5407,2.9024
2020-07-28 21:00:00.000,19243,15.9826,0.0581,7.2500,0.0754,7.3571,0.1456,6.0000,0.0369,7.0207,2.4457
2020-07-28 21:30:00.000,19244,15.8685,0.0632,7.6087,0.0812,7.2143,0.1580,6.0000,0.0411,7.3237,2.8506
2020-07-28 22:00:00.000,19245,15.7671,0.0588,7.7955,0.0733,6.7692,0.1084,6.0000,0.0389,7.6165,2.3921
2020-07-28 22:30:00.000,19246,15.6886,0.0724,7.0000,0.0973,6.9286,0.1793,6.0000,0.0462,6.9726,3.6809
2020-07-28 23:00:00.000,19247,15.6179,0.0787,7.3061,0.0992,6.9286,0.1493,6.0000,0.0527,6.9252,4.5911
2020-07-28 23:30:00.000,19248,15.5571,0.0688,7.8889,0.0843,7.6154,0.0927,8.0000,0.0477,7.5970,3.6004
2020-07-29 00:00:00.000,19249,15.5361,0.0830,7.1200,0.1034,7.0667,0.1448,6.0000,0.0573,6.8322,5.3882
2020-07-29 00:30:00.000,19250,15.5447,0.0815,6.9020,0.1138,6.4000,0.1697,6.0000,0.0502,6.6579,4.4770
2020-07-29 01:00:00.000,19251,15.5669,0.0801,6.5102,0.1013,6.5000,0.1139,7.0000,0.0517,6.8912,4.4829
2020-07-29 01:30:00.000,19252,15.6054,0.0934,6.6000,0.1245,6.8000,0.2828,6.0000,0.0600,6.7417,6.2243
2020-07-29 02:00:00.000,19253,15.6725,0.0608,7.5532,0.0765,7.9286,0.1070,6.0000,0.0410,7.2199,2.7746
2020-07-29 02:30:00.000,19254,15.7622,0.1133,6.4314,0.1778,6.1333,0.3575,6.0000,0.0712,6.5714,9.7433
2020-07-29 03:00:00.000,19255,15.8626,0.0759,6.9020,0.1051,6.8667,0.1977,7.0000,0.0498,6.6536,4.2596
2020-07-29 03:30:00.000,19256,15.9557,0.0933,6.4706,0.1227,6.5333,0.1755,6.0000,0.0576,6.6104,5.7824
2020-07-29 04:00:00.000,19257,16.0556,0.0831,6.9000,0.1089,7.0667,0.1978,6.0000,0.0528,6.8322,4.8361
2020-07-29 04:30:00.000,19258,16.1522,0.0674,7.0851,0.0864,7.0000,0.1140,7.0000,0.0428,7.2714,3.0344
2020-07-29 05:00:00.000,19259,16.2377,0.0816,6.8163,0.1199,6.6429,0.2035,6.0000,0.0497,6.9252,4.5213
2020-07-29 05:30:00.000,19260,16.2909,0.0789,7.2500,0.1192,6.6429,0.2390,5.0000,0.0496,7.1189,4.4110
2020-07-29 06:00:00.000,19261,16.3223,0.0769,6.8800,0.0984,6.7333,0.1173,6.0000,0.0491,6.7867,4.0885
2020-07-29 06:30:00.000,19262,16.3325,0.0653,7.9773,0.0802,7.8462,0.0930,8.0000,0.0427,7.7634,2.9515
2020-07-29 07:00:00.000,19263,16.3217,0.0726,8.2857,0.0903,8.5833,0.1436,7.0000,0.0483,8.0157,3.7944
2020-07-29 07:30:00.000,19264,16.2832,0.0671,8.8571,0.0832,8.5000,0.1023,7.0000,0.0445,8.0157,3.1877
2020-07-29 08:00:00.000,19265,16.2156,0.0651,9.1190,0.0793,8.2500,0.0954,6.0000,0.0421,8.0794,3.0656
2020-07-29 08:30:00.000,19266,16.1360,0.0739,8.8500,0.0928,8.4167,0.1108,11.0000,0.0486,8.4833,3.7901
2020-07-29 09:00:00.000,19267,16.0461,0.0815,8.5476,0.1029,8.5000,0.1328,9.0000,0.0528,8.1440,4.7214
2020-07-29 09:30:00.000,19268,15.9465,0.0798,9.1842,0.0999,9.6364,0.1325,8.0000,0.0523,8.8522,4.4393
2020-07-29 10:00:00.000,19269,15.8370,0.0900,9.1538,0.1140,8.8182,0.1394,9.0000,0.0574,8.6923,5.4667
2020-07-29 10:30:00.000,19270,15.7384,0.1001,8.8500,0.1226,8.9167,0.1497,9.0000,0.0648,8.4132,6.8426
2020-07-29 11:00:00.000,19271,15.6537,0.1126,9.5135,0.1410,9.6364,0.1988,10.0000,0.0734,9.1081,8.7656
2020-07-29 11:30:00.000,19272,15.5899,0.1343,10.1389,0.1740,9.3636,0.2009,9.0000,0.0841,9.3394,12.1437
2020-07-29 12:00:00.000,19273,15.5337,0.1380,9.2051,0.1740,9.2727,0.2136,10.0000,0.0840,8.6271,12.5872
2020-07-29 12:30:00.000,19274,15.5064,0.1644,9.4054,0.2041,9.6364,0.2633,10.0000,0.1060,9.1802,18.7917
2020-07-29 13:00:00.000,19275,15.5104,0.1866,9.3784,0.2449,9.0909,0.3229,10.0000,0.1215,9.1261,23.8227
2020-07-29 13:30:00.000,19276,15.5372,0.1806,9.1282,0.2253,9.0000,0.3192,9.0000,0.1171,8.7009,23.1563
2020-07-29 14:00:00.000,19277,15.5851,0.2359,8.8974,0.3003,9.0000,0.3438,9.0000,0.1482,8.7845,37.1841
2020-07-29 14:30:00.000,19278,15.6441,0.2219,8.8684,0.2777,8.7273,0.3228,8.0000,0.1352,8.8522,31.4563
2020-07-29 15:00:00.000,19279,15.7307,0.2319,9.1053,0.2899,9.3636,0.3288,9.0000,0.1511,8.8609,36.8745
2020-07-29 15:30:00.000,19280,15.8244,0.2750,8.7000,0.3472,8.7500,0.4780,9.0000,0.1772,8.3719,52.7230
2020-07-29 16:00:00.000,19281,15.9299,0.3575,8.5128,0.4391,8.4545,0.4755,9.0000,0.2280,8.7009,82.3867
2020-07-29 16:30:00.000,19282,16.0422,0.3818,8.4048,0.4933,8.5000,0.6594,9.0000,0.2324,8.0794,95.7312
2020-07-29 17:00:00.000,19283,16.1401,0.3854,8.3415,0.4939,8.5000,0.5425,8.0000,0.2403,8.3279,97.0439
2020-07-29 17:30:00.000,19284,16.2249,0.3825,8.8293,0.4969,8.7500,0.6172,8.0000,0.2404,8.3525,100.5996
2020-07-29 18:00:00.000,19285,16.2962,0.4272,8.4500,0.5563,8.5833,0.7313,9.0000,0.2580,8.3884,114.9514
2020-07-29 18:30:00.000,19286,16.3461,0.4660,8.4286,0.5687,8.0833,0.6672,8.0000,0.2994,8.0238,150.0923
2020-07-29 19:00:00.000,19287,16.3745,0.4408,8.1190,0.5629,8.3333,0.7395,8.0000,0.2861,8.0157,133.5243
2020-07-29 19:30:00.000,19288,16.3651,0.4771,7.8837,0.5953,7.9231,0.6857,8.0000,0.2986,7.8308,151.3817
2020-07-29 20:00:00.000,19289,16.3379,0.5178,8.1190,0.6650,8.0000,0.8018,8.0000,0.3262,8.0157,181.4031
2020-07-29 20:30:00.000,19290,16.3023,0.4815,8.2381,0.6057,8.1667,0.7257,8.0000,0.3035,8.0794,155.8476
2020-07-29 21:00:00.000,19291,16.2466,0.4701,8.2683,0.5930,8.1667,0.8143,8.0000,0.3122,8.2683,153.8776
2020-07-29 21:30:00.000,19292,16.1640,0.4071,8.1905,0.5383,8.0833,0.7528,9.0000,0.2642,8.0159,116.9625
2020-07-29 22:00:00.000,19293,16.0662,0.3772,8.1220,0.4563,7.9167,0.5142,8.0000,0.2397,8.2177,94.1473
2020-07-29 22:30:00.000,19294,15.9646,0.4082,8.2381,0.5070,8.3333,0.6189,8.0000,0.2542,8.0794,109.2535
2020-07-29 23:00:00.000,19295,15.8756,0.4766,8.3333,0.6097,8.4167,0.8341,9.0000,0.2844,8.0794,145.5938
2020-07-29 23:30:00.000,19296,15.7921,0.3699,8.2683,0.4687,8.4167,0.5689,9.0000,0.2238,8.2764,84.4924
2020-07-30 00:00:00.000,19297,15.7073,0.3397,8.0000,0.4194,8.0000,0.5225,9.0000,0.2200,7.9531,78.4217
2020-07-30 00:30:00.000,19298,15.6413,0.3729,8.1905,0.5222,7.9167,0.6966,8.0000,0.2273,8.0157,92.3213
2020-07-30 01:00:00.000,19299,15.6134,0.2507,8.1707,0.3117,8.1667,0.3536,9.0000,0.1629,8.2764,41.9502
2020-07-30 01:30:00.000,19300,15.6058,0.2117,7.7955,0.2772,7.7692,0.4572,7.0000,0.1357,7.7710,30.9208
2020-07-30 02:00:00.000,19301,15.6109,0.2554,8.0000,0.3228,7.9167,0.3620,8.0000,0.1719,8.0157,46.0457
2020-07-30 02:30:00.000,19302,15.6352,0.2808,7.9545,0.3513,7.8462,0.4442,8.0000,0.1807,7.7710,54.3503
2020-07-30 03:00:00.000,19303,15.6885,0.2826,7.8140,0.3733,7.8462,0.4966,8.0000,0.1755,7.8450,51.6405
2020-07-30 03:30:00.000,19304,15.7682,0.2500,7.7907,0.3180,7.6154,0.4180,8.0000,0.1593,7.8308,41.5028
2020-07-30 04:00:00.000,19305,15.8476,0.2680,7.6957,0.3320,7.7857,0.3936,8.0000,0.1631,7.3237,48.5450
2020-07-30 04:30:00.000,19306,15.9367,0.2537,7.6739,0.3121,7.3077,0.3845,7.0000,0.1691,7.4307,45.0762
2020-07-30 05:00:00.000,19307,16.0322,0.2479,7.2766,0.3089,7.5714,0.3831,7.0000,0.1617,7.1268,43.3956
2020-07-30 05:30:00.000,19308,16.1293,0.2380,7.3913,0.2989,7.3077,0.3397,8.0000,0.1525,7.3768,38.0094
2020-07-30 06:00:00.000,19309,16.2135,0.2515,7.2917,0.3396,6.9286,0.4363,7.0000,0.1567,7.1189,42.7768
2020-07-30 06:30:00.000,19310,16.2804,0.2304,7.5625,0.2796,7.2857,0.3569,7.0000,0.1437,7.0694,36.6173
2020-07-30 07:00:00.000,19311,16.3339,0.2834,7.0400,0.3667,7.1333,0.6072,8.0000,0.1736,6.8322,54.7488
2020-07-30 07:30:00.000,19312,16.3616,0.2590,7.2826,0.3396,7.1429,0.4239,7.0000,0.1621,7.2806,44.2597
2020-07-30 08:00:00.000,19313,16.3651,0.2339,7.0000,0.2903,7.1429,0.3512,6.0000,0.1488,6.8784,37.9500
2020-07-30 08:30:00.000,19314,16.3429,0.2146,7.3696,0.2534,7.7143,0.3307,7.0000,0.1428,7.3237,32.5711
2020-07-30 09:00:00.000,19315,16.2965,0.2390,7.2917,0.3016,7.0000,0.3406,7.0000,0.1504,7.0694,39.2781
2020-07-30 09:30:00.000,19316,16.2343,0.2312,7.5652,0.2883,7.1429,0.3966,7.0000,0.1491,7.3237,37.2412
2020-07-30 10:00:00.000,19317,16.1590,0.2470,7.3478,0.3012,7.5000,0.3318,7.0000,0.1510,7.3237,39.6542
2020-07-30 10:30:00.000,19318,16.0674,0.2046,7.5000,0.2654,7.3846,0.3440,7.0000,0.1357,7.4307,29.8960
2020-07-30 11:00:00.000,19319,15.9667,0.2142,7.5870,0.2808,7.3846,0.3972,7.0000,0.1342,7.4307,30.5393
2020-07-30 11:30:00.000,19320,15.8702,0.2269,7.4783,0.2898,7.1538,0.3367,7.0000,0.1433,7.3768,35.2347
2020-07-30 12:00:00.000,19321,15.7834,0.2046,7.5455,0.2440,7.6923,0.2927,8.0000,0.1389,7.6541,29.7184
2020-07-30 12:30:00.000,19322,15.7118,0.2271,8.0667,0.2966,7.9231,0.3734,7.0000,0.1382,7.5407,34.1316
2020-07-30 13:00:00.000,19323,15.6447,0.2313,7.2917,0.2745,7.1429,0.3652,6.0000,0.1472,7.1189,36.8568
2020-07-30 13:30:00.000,19324,15.6067,0.2092,7.6522,0.2793,7.4615,0.3670,7.0000,0.1323,7.4307,29.9789
2020-07-30 14:00:00.000,19325,15.5883,0.2160,7.5111,0.2673,7.4615,0.3195,7.0000,0.1427,7.5407,31.9360
2020-07-30 14:30:00.000,19326,15.5974,0.2107,7.6667,0.2746,7.4615,0.3745,7.0000,0.1435,7.5448,32.3884
2020-07-30 15:00:00.000,19327,15.6198,0.2088,7.5556,0.2690,7.3077,0.3459,7.0000,0.1373,7.5407,30.1107
2020-07-30 15:30:00.000,19328,15.6782,0.2293,7.0408,0.2897,6.7143,0.3789,7.0000,0.1476,6.9252,36.3574
2020-07-30 16:00:00.000,19329,15.7565,0.2214,7.3191,0.2671,7.2857,0.3398,7.0000,0.1424,7.1773,33.2815
2020-07-30 16:30:00.000,19330,15.8423,0.2284,7.2292,0.2871,6.7143,0.3991,7.0000,0.1449,7.0769,35.4183
2020-07-30 17:00:00.000,19331,15.9267,0.2041,7.5652,0.2664,7.5385,0.3165,8.0000,0.1326,7.3333,29.2785
2020-07-30 17:30:00.000,19332,16.0339,0.2001,7.5435,0.2456,7.3846,0.2784,7.0000,0.1270,7.3696,26.9221
2020-07-30 18:00:00.000,19333,16.1373,0.2078,6.9583,0.2630,7.0000,0.3298,8.0000,0.1360,7.0207,30.6615
2020-07-30 18:30:00.000,19334,16.2369,0.2118,7.2444,0.2683,7.1538,0.3691,7.0000,0.1378,7.4926,30.0204
2020-07-30 19:00:00.000,19335,16.3028,0.2285,7.3191,0.3043,7.0000,0.5521,6.0000,0.1456,7.2714,36.3405
2020-07-30 19:30:00.000,19336,16.3619,0.2054,7.4468,0.2552,7.2857,0.3784,7.0000,0.1333,7.2199,30.1317
2020-07-30 20:00:00.000,19337,16.4083,0.1911,7.4348,0.2377,7.2143,0.2946,7.0000,0.1227,7.3237,25.3298
2020-07-30 20:30:00.000,19338,16.4206,0.1936,7.6136,0.2393,7.0769,0.2762,7.0000,0.1270,7.7252,24.8702
2020-07-30 21:00:00.000,19339,16.4040,0.1865,8.0217,0.2245,7.7143,0.3007,8.0000,0.1242,7.3237,25.8630
2020-07-30 21:30:00.000,19340,16.3629,0.1877,7.7111,0.2311,7.4615,0.2824,8.0000,0.1263,7.5970,25.9581
2020-07-30 22:00:00.000,19341,16.3156,0.1787,8.0000,0.2270,8.0769,0.3533,8.0000,0.1118,7.7710,21.7614
2020-07-30 22:30:00.000,19342,16.2413,0.2114,7.6889,0.2779,7.9231,0.3574,7.0000,0.1340,7.4853,31.0562
2020-07-30 23:00:00.000,19343,16.1506,0.2125,7.8889,0.2723,7.5385,0.3211,8.0000,0.1408,7.5970,32.6796
2020-07-30 23:30:00.000,19344,16.0453,0.2311,8.3659,0.2851,8.1667,0.3318,6.0000,0.1498,8.2097,36.4508
2020-07-31 00:00:00.000,19345,15.9429,0.2158,8.7442,0.2766,8.2500,0.3420,8.0000,0.1426,7.8984,33.5608
2020-07-31 00:30:00.000,19346,15.8470,0.1986,8.2558,0.2589,7.8462,0.3355,8.0000,0.1272,7.8915,27.9448
2020-07-31 01:00:00.000,19347,15.7541,0.1937,8.0889,0.2375,7.9231,0.2811,7.0000,0.1286,7.5970,27.2731
2020-07-31 01:30:00.000,19348,15.6785,0.1803,8.2273,0.2240,8.0769,0.3020,8.0000,0.1192,7.6742,23.3901
2020-07-31 02:00:00.000,19349,15.6311,0.2028,7.7500,0.2434,7.7692,0.3162,8.0000,0.1299,7.6541,27.4349
2020-07-31 02:30:00.000,19350,15.6018,0.2186,7.5333,0.2815,7.3846,0.3866,6.0000,0.1388,7.5970,31.4931
2020-07-31 03:00:00.000,19351,15.5952,0.2643,7.4348,0.3514,7.6923,0.4623,7.0000,0.1669,7.3768,48.5318
2020-07-31 03:30:00.000,19352,15.6031,0.3027,7.7391,0.4038,7.3846,0.5448,8.0000,0.1886,7.4307,62.0328
2020-07-31 04:00:00.000,19353,15.6554,0.2886,7.5625,0.3497,7.5000,0.4377,8.0000,0.1875,7.0769,61.0389
2020-07-31 04:30:00.000,19354,15.7255,0.3282,7.4318,0.4269,7.0769,0.5543,7.0000,0.2097,7.6541,71.1303
2020-07-31 05:00:00.000,19355,15.7989,0.3072,7.4348,0.3885,7.5000,0.4527,8.0000,0.1920,7.3237,62.9881
2020-07-31 05:30:00.000,19356,15.8820,0.3618,7.3125,0.4570,7.2143,0.6103,7.0000,0.2221,7.0694,87.0064
2020-07-31 06:00:00.000,19357,15.9811,0.3318,7.0652,0.4288,7.0769,0.5151,8.0000,0.2072,7.4307,70.1361
2020-07-31 06:30:00.000,19358,16.0990,0.3416,7.3478,0.4358,7.1429,0.5065,7.0000,0.2100,7.3237,75.0744
2020-07-31 07:00:00.000,19359,16.2052,0.3396,7.3261,0.4129,7.0000,0.5438,7.0000,0.2199,7.3165,78.3951
2020-07-31 07:30:00.000,19360,16.2770,0.3435,7.2340,0.4134,7.1429,0.4572,7.0000,0.2187,7.2786,79.7610
2020-07-31 08:00:00.000,19361,16.3426,0.3427,7.4468,0.4332,7.7143,0.5856,8.0000,0.2177,7.1844,80.7049
2020-07-31 08:30:00.000,19362,16.3948,0.3138,7.3696,0.4154,7.3571,0.7149,6.0000,0.1953,7.2806,63.6637
2020-07-31 09:00:00.000,19363,16.4162,0.2872,7.1042,0.3543,7.1429,0.3869,8.0000,0.1909,7.0694,59.3103
2020-07-31 09:30:00.000,19364,16.4047,0.2700,7.2553,0.3472,7.0714,0.4716,6.0000,0.1696,7.2357,48.9861
2020-07-31 10:00:00.000,19365,16.3709,0.2690,7.0600,0.3236,7.0667,0.4036,7.0000,0.1723,6.8322,50.1957
2020-07-31 10:30:00.000,19366,16.3259,0.2519,7.2128,0.3033,7.0000,0.3496,7.0000,0.1635,7.2714,43.2009
2020-07-31 11:00:00.000,19367,16.2560,0.3008,6.9592,0.3717,6.7857,0.4725,6.0000,0.1979,6.9252,63.4601
2020-07-31 11:30:00.000,19368,16.1567,0.2901,7.2766,0.3588,7.5000,0.4269,8.0000,0.1844,7.1690,57.6666
2020-07-31 12:00:00.000,19369,16.0487,0.3147,8.0000,0.4050,7.7692,0.5223,8.0000,0.1990,7.5407,68.5506
2020-07-31 12:30:00.000,19370,15.9567,0.3229,7.2609,0.4312,7.3571,0.7151,6.0000,0.2080,7.3237,70.6222
2020-07-31 13:00:00.000,19371,15.8594,0.3453,7.5111,0.4268,7.6154,0.5248,6.0000,0.2236,7.4963,80.6359
2020-07-31 13:30:00.000,19372,15.7678,0.2954,8.0000,0.3680,7.9231,0.4830,7.0000,0.1918,7.5407,60.7338
2020-07-31 14:00:00.000,19373,15.6908,0.2726,7.0426,0.3508,7.2143,0.5009,8.0000,0.1765,7.1761,51.2486
2020-07-31 14:30:00.000,19374,15.6440,0.2952,7.2766,0.3688,6.8571,0.4760,7.0000,0.1938,7.1268,60.6323
2020-07-31 15:00:00.000,19375,15.6221,0.3075,7.3830,0.3894,7.7143,0.5079,8.0000,0.2010,7.2199,66.5396
2020-07-31 15:30:00.000,19376,15.6124,0.3033,7.5652,0.4284,7.6154,0.7976,7.0000,0.1843,7.3768,60.8057
2020-07-31 16:00:00.000,19377,15.6329,0.2951,7.6957,0.3665,7.0769,0.4231,8.0000,0.1883,7.4307,58.3442
2020-07-31 16:30:00.000,19378,15.6885,0.2506,7.5532,0.3259,7.7143,0.4358,9.0000,0.1584,7.1773,42.7656
2020-07-31 17:00:00.000,19379,15.7707,0.2309,8.0930,0.2981,8.0000,0.3673,7.0000,0.1552,7.9531,37.2025
2020-07-31 17:30:00.000,19380,15.8585,0.2401,7.8043,0.3110,7.6429,0.4297,8.0000,0.1446,7.2806,38.2524
2020-07-31 18:00:00.000,19381,15.9532,0.2042,7.6522,0.2606,7.6923,0.3829,7.0000,0.1360,7.3768,30.3646
2020-07-31 18:30:00.000,19382,16.0679,0.2304,7.8696,0.2846,7.9231,0.3991,7.0000,0.1453,7.4307,36.1595
2020-07-31 19:00:00.000,19383,16.1879,0.2263,7.9333,0.3020,7.7692,0.4142,7.0000,0.1446,7.5407,35.8238
2020-07-31 19:30:00.000,19384,16.2872,0.1935,7.6444,0.2575,7.3846,0.4467,6.0000,0.1241,7.4853,26.5951
2020-07-31 20:00:00.000,19385,16.3728,0.2068,7.9024,0.2499,7.6667,0.3155,8.0000,0.1368,8.2764,28.5484
2020-07-31 20:30:00.000,19386,16.4398,0.1856,7.8667,0.2227,8.0000,0.2802,8.0000,0.1204,7.4853,24.0104
2020-07-31 21:00:00.000,19387,16.4922,0.2264,7.3043,0.2854,7.1538,0.3372,6.0000,0.1431,7.3768,34.0256
2020-07-31 21:30:00.000,19388,16.5123,0.2286,7.9333,0.2915,7.8462,0.4051,7.0000,0.1491,7.5970,37.0134
2020-07-31 22:00:00.000,19389,16.4935,0.2237,7.5870,0.2904,7.3077,0.3917,7.0000,0.1353,7.3768,31.7874
2020-07-31 22:30:00.000,19390,16.4526,0.2001,7.6818,0.2442,7.5385,0.3215,6.0000,0.1252,7.6541,25.7119
2020-07-31 23:00:00.000,19391,16.3977,0.1726,7.9545,0.2109,7.6923,0.2541,7.0000,0.1131,7.7710,20.7982
2020-07-31 23:30:00.000,19392,16.3206,0.1941,8.0000,0.2359,8.0000,0.2859,8.0000,0.1275,7.8915,25.7568
2020-08-01 00:00:00.000,19393,16.2210,0.1809,7.9556,0.2248,7.3846,0.3060,7.0000,0.1209,7.5970,24.0064
2020-08-01 00:30:00.000,19394,16.0909,0.2047,7.4667,0.2515,7.3846,0.3010,7.0000,0.1340,7.5407,28.6462
2020-08-01 01:00:00.000,19395,15.9691,0.2067,6.9787,0.2555,7.1429,0.3213,6.0000,0.1310,7.2199,28.7835
2020-08-01 01:30:00.000,19396,15.8531,0.2086,7.3617,0.2555,7.1429,0.3257,8.0000,0.1324,7.1690,29.4727
2020-08-01 02:00:00.000,19397,15.7451,0.2040,7.2041,0.2555,7.3571,0.3084,6.0000,0.1262,6.9252,28.4838
2020-08-01 02:30:00.000,19398,15.6544,0.2120,7.1020,0.2692,7.3571,0.3653,7.0000,0.1341,6.9795,30.3428
2020-08-01 03:00:00.000,19399,15.5786,0.2191,7.1875,0.2765,6.9286,0.3613,7.0000,0.1410,7.0694,33.1597
2020-08-01 03:30:00.000,19400,15.5361,0.2111,6.8125,0.2767,6.8571,0.4400,6.0000,0.1397,7.0694,30.8670
2020-08-01 04:00:00.000,19401,15.5226,0.2114,7.0816,0.2710,6.9286,0.3572,7.0000,0.1307,6.9320,29.7915
2020-08-01 04:30:00.000,19402,15.5399,0.2087,6.8367,0.2739,6.6429,0.4886,6.0000,0.1387,6.9252,31.2969
2020-08-01 05:00:00.000,19403,15.5788,0.2282,6.9000,0.2869,7.0667,0.3810,7.0000,0.1464,6.7867,36.5337
2020-08-01 05:30:00.000,19404,15.6483,0.1959,7.0612,0.2496,6.8571,0.3537,7.0000,0.1262,6.8784,26.7659
2020-08-01 06:00:00.000,19405,15.7289,0.1909,7.0612,0.2464,7.2143,0.3286,8.0000,0.1200,6.9726,24.8466
2020-08-01 06:30:00.000,19406,15.8401,0.1975,6.9388,0.2586,6.7857,0.3226,7.0000,0.1254,6.8514,26.7747
2020-08-01 07:00:00.000,19407,15.9573,0.1964,6.7200,0.2553,6.8000,0.3513,7.0000,0.1225,6.7933,26.0194
2020-08-01 07:30:00.000,19408,16.0712,0.1892,6.7347,0.2590,6.7143,0.3263,7.0000,0.1165,6.9315,23.5013
2020-08-01 08:00:00.000,19409,16.1834,0.2304,6.8200,0.2975,6.6667,0.4432,7.0000,0.1436,6.8322,35.3129
2020-08-01 08:30:00.000,19410,16.2867,0.1923,7.0196,0.2394,6.8667,0.2780,7.0000,0.1207,6.6536,25.5379
2020-08-01 09:00:00.000,19411,16.3687,0.2105,6.9800,0.2845,6.8000,0.3661,7.0000,0.1310,6.8389,30.9145
2020-08-01 09:30:00.000,19412,16.4277,0.1669,7.1458,0.2104,6.8571,0.3065,7.0000,0.1109,7.0694,19.9667
2020-08-01 10:00:00.000,19413,16.4598,0.1937,7.0000,0.2363,6.7857,0.3621,7.0000,0.1263,6.9726,25.9544
2020-08-01 10:30:00.000,19414,16.4566,0.1629,6.9592,0.1988,7.0000,0.2713,6.0000,0.1088,6.8784,19.3676
2020-08-01 11:00:00.000,19415,16.4270,0.1629,6.7800,0.2011,6.8000,0.2520,7.0000,0.1041,6.7417,18.3556
2020-08-01 11:30:00.000,19416,16.3696,0.1468,7.1250,0.1838,7.0000,0.2411,7.0000,0.0956,7.0694,15.2746
2020-08-01 12:00:00.000,19417,16.2907,0.1447,7.1633,0.1713,6.7857,0.1911,6.0000,0.0949,6.9315,15.0200
2020-08-01 12:30:00.000,19418,16.1915,0.1484,7.0417,0.1972,7.1429,0.2943,7.0000,0.0959,7.0207,15.5181
2020-08-01 13:00:00.000,19419,16.0754,0.1560,7.1702,0.2137,7.0714,0.3777,6.0000,0.0988,7.1773,16.6323
2020-08-01 13:30:00.000,19420,15.9540,0.1329,7.2292,0.1607,7.1429,0.2289,7.0000,0.0836,7.0694,11.8781
2020-08-01 14:00:00.000,19421,15.8484,0.1325,7.2766,0.1582,7.2143,0.2148,8.0000,0.0893,7.2199,12.7127
2020-08-01 14:30:00.000,19422,15.7429,0.1155,7.2609,0.1460,7.4286,0.1893,9.0000,0.0758,7.3237,9.3852
2020-08-01 15:00:00.000,19423,15.6518,0.1156,8.0889,0.1420,7.6154,0.1744,7.0000,0.0750,7.5522,9.3059
2020-08-01 15:30:00.000,19424,15.5895,0.1162,7.8409,0.1502,7.2308,0.2811,6.0000,0.0766,7.7710,9.1819
2020-08-01 16:00:00.000,19425,15.5729,0.1298,7.9302,0.1582,7.7692,0.2183,8.0000,0.0819,7.8915,11.0572
2020-08-01 16:30:00.000,19426,15.5669,0.1121,7.8000,0.1392,7.3077,0.1705,7.0000,0.0738,7.5522,8.8180
2020-08-01 17:00:00.000,19427,15.5924,0.1216,7.7872,0.1568,7.6429,0.1940,7.0000,0.0759,7.1690,10.3379
2020-08-01 17:30:00.000,19428,15.6409,0.1205,7.8605,0.1502,7.9231,0.2166,7.0000,0.0771,7.8308,9.8902
2020-08-01 18:00:00.000,19429,15.7367,0.1044,8.5349,0.1334,8.5385,0.1605,9.0000,0.0653,7.7769,7.6192
2020-08-01 18:30:00.000,19430,15.8460,0.1267,7.9524,0.1642,8.0833,0.2014,8.0000,0.0788,8.1440,10.4304
2020-08-01 19:00:00.000,19431,15.9557,0.1104,8.3256,0.1344,8.0000,0.1601,9.0000,0.0734,7.9531,8.8863
2020-08-01 19:30:00.000,19432,16.0709,0.1092,8.4091,0.1325,8.3077,0.2034,9.0000,0.0709,7.7121,8.6503
2020-08-01 20:00:00.000,19433,16.2099,0.1108,8.2927,0.1422,8.0833,0.2075,6.0000,0.0740,8.1613,8.6392
2020-08-01 20:30:00.000,19434,16.3353,0.1179,7.9318,0.1569,7.8462,0.2158,9.0000,0.0721,7.7121,9.3529
2020-08-01 21:00:00.000,19435,16.4374,0.1166,8.2791,0.1447,8.1538,0.1771,8.0000,0.0739,7.8527,9.3599
2020-08-01 21:30:00.000,19436,16.5026,0.1222,8.0000,0.1459,8.0000,0.1600,8.0000,0.0829,7.8915,10.9277
2020-08-01 22:00:00.000,19437,16.5572,0.1158,8.3256,0.1419,8.4615,0.1858,9.0000,0.0733,7.8915,9.2285
2020-08-01 22:30:00.000,19438,16.5740,0.0968,7.6591,0.1207,7.6923,0.1781,8.0000,0.0605,7.6541,6.2099
2020-08-01 23:00:00.000,19439,16.5572,0.1040,8.0000,0.1289,7.6923,0.1565,7.0000,0.0686,7.8915,7.5147
2020-08-01 23:30:00.000,19440,16.5024,0.1124,7.7778,0.1497,7.3846,0.1961,8.0000,0.0715,7.5407,8.8389
2020-08-02 00:00:00.000,19441,16.4313,0.0966,8.1111,0.1226,7.8462,0.1495,8.0000,0.0624,7.4853,6.7035
2020-08-02 00:30:00.000,19442,16.3367,0.1232,8.2558,0.1516,8.1538,0.1889,9.0000,0.0771,7.8308,10.1627
2020-08-02 01:00:00.000,19443,16.2166,0.1101,8.1463,0.1452,8.0000,0.1666,8.0000,0.0725,8.2683,8.2068
2020-08-02 01:30:00.000,19444,16.0758,0.1061,7.6190,0.1346,7.5833,0.1588,7.0000,0.0662,8.1440,7.0106
2020-08-02 02:00:00.000,19445,15.9260,0.1114,8.2143,0.1448,7.9167,0.2368,8.0000,0.0717,8.0157,8.5952
2020-08-02 02:30:00.000,19446,15.7979,0.1074,7.4681,0.1331,7.2857,0.1728,7.0000,0.0695,7.1690,8.1195
2020-08-02 03:00:00.000,19447,15.6750,0.1098,8.0667,0.1335,7.8462,0.1611,8.0000,0.0701,7.5407,8.3697
2020-08-02 03:30:00.000,19448,15.5742,0.1055,7.4583,0.1331,7.4286,0.1760,7.0000,0.0681,7.0207,8.0272
2020-08-02 04:00:00.000,19449,15.4949,0.1149,7.2979,0.1521,7.4286,0.2252,7.0000,0.0743,7.1690,9.2914
2020-08-02 04:30:00.000,19450,15.4528,0.0982,7.9535,0.1261,7.7692,0.1539,8.0000,0.0643,7.8915,6.6399
2020-08-02 05:00:00.000,19451,15.4441,0.1134,7.2292,0.1417,7.1429,0.1818,7.0000,0.0729,6.9862,9.1906
2020-08-02 05:30:00.000,19452,15.4683,0.1164,7.3333,0.1527,7.2308,0.2015,7.0000,0.0760,7.5407,9.4079
2020-08-02 06:00:00.000,19453,15.5221,0.1153,7.7174,0.1473,7.9231,0.1715,8.0000,0.0747,7.4307,9.2546
2020-08-02 06:30:00.000,19454,15.6079,0.1100,7.7778,0.1402,7.2308,0.1868,8.0000,0.0683,7.4963,7.8995
2020-08-02 07:00:00.000,19455,15.7138,0.1081,8.0233,0.1339,7.7692,0.1801,8.0000,0.0729,7.8915,8.3632
2020-08-02 07:30:00.000,19456,15.8284,0.0983,8.2955,0.1260,8.4615,0.1795,8.0000,0.0642,7.6667,6.8577
2020-08-02 08:00:00.000,19457,15.9647,0.1058,8.0455,0.1410,7.8462,0.1793,7.0000,0.0644,7.7121,7.4195
2020-08-02 08:30:00.000,19458,16.1109,0.1094,8.0238,0.1321,8.1667,0.1584,8.0000,0.0690,8.0157,8.0151
2020-08-02 09:00:00.000,19459,16.2317,0.1061,8.3810,0.1394,7.9167,0.1725,8.0000,0.0669,8.0794,7.5374
2020-08-02 09:30:00.000,19460,16.3354,0.1018,8.1628,0.1339,8.0769,0.1756,8.0000,0.0656,7.8915,7.2658
2020-08-02 10:00:00.000,19461,16.4191,0.0983,8.0233,0.1260,7.8462,0.2132,8.0000,0.0631,7.8308,6.7845
2020-08-02 10:30:00.000,19462,16.4886,0.1141,7.9524,0.1380,7.8333,0.1513,7.0000,0.0745,8.0794,8.8908
2020-08-02 11:00:00.000,19463,16.5096,0.1137,8.1163,0.1407,8.0000,0.1595,8.0000,0.0705,7.8915,8.5713
2020-08-02 11:30:00.000,19464,16.4903,0.0930,8.0952,0.1135,8.1667,0.1601,9.0000,0.0608,8.1360,6.0202
2020-08-02 12:00:00.000,19465,16.4479,0.1084,8.7805,0.1426,8.5000,0.1781,8.0000,0.0677,8.2097,7.8453
2020-08-02 12:30:00.000,19466,16.3874,0.0945,8.7073,0.1168,8.6667,0.1509,10.0000,0.0617,8.2097,6.5039
2020-08-02 13:00:00.000,19467,16.2993,0.0908,9.0000,0.1162,8.4167,0.1659,8.0000,0.0585,8.3443,5.7743
2020-08-02 13:30:00.000,19468,16.1714,0.0995,8.8780,0.1309,8.0000,0.1801,8.0000,0.0626,8.2097,6.7365
2020-08-02 14:00:00.000,19469,16.0333,0.0926,9.2564,0.1186,8.7273,0.1413,9.0000,0.0653,8.7759,6.6932
2020-08-02 14:30:00.000,19470,15.9023,0.1001,8.7805,0.1234,9.0833,0.1465,9.0000,0.0645,8.2764,6.8301
2020-08-02 15:00:00.000,19471,15.7842,0.1016,9.4250,0.1266,9.1667,0.1801,9.0000,0.0706,8.4132,8.0617
2020-08-02 15:30:00.000,19472,15.6778,0.1113,8.5366,0.1415,8.5000,0.1609,7.0000,0.0725,8.3443,8.6196
2020-08-02 16:00:00.000,19473,15.5835,0.1102,9.7632,0.1431,10.0909,0.1814,8.0000,0.0715,8.8772,8.8422
2020-08-02 16:30:00.000,19474,15.5202,0.1137,9.6500,0.1414,9.7500,0.1643,8.0000,0.0762,8.5630,9.6240
2020-08-02 17:00:00.000,19475,15.5018,0.1208,11.2162,0.1505,11.6364,0.1793,10.0000,0.0770,9.1802,10.3100
2020-08-02 17:30:00.000,19476,15.5152,0.1319,11.7647,0.1628,11.6000,0.1966,9.0000,0.0856,10.0792,11.9798
2020-08-02 18:00:00.000,19477,15.5459,0.1454,11.2857,0.1719,12.4000,0.1960,14.0000,0.0931,9.6038,15.2531
2020-08-02 18:30:00.000,19478,15.6170,0.1679,12.4516,0.2062,12.4444,0.2411,14.0000,0.1046,10.8298,18.7046
2020-08-02 19:00:00.000,19479,15.7255,0.1512,12.1935,0.1779,13.0000,0.1974,13.0000,0.1022,10.8298,16.2347
2020-08-02 19:30:00.000,19480,15.8475,0.1927,12.4839,0.2421,12.6667,0.3402,12.0000,0.1258,11.0652,26.4563
2020-08-02 20:00:00.000,19481,15.9792,0.1688,12.4839,0.2164,13.0000,0.3029,13.0000,0.1054,11.0652,19.6024
2020-08-02 20:30:00.000,19482,16.1170,0.1699,12.5333,0.1924,13.0000,0.2301,14.0000,0.1167,11.3933,20.8257
2020-08-02 21:00:00.000,19483,16.2649,0.1946,12.5517,0.2416,13.0000,0.2528,13.0000,0.1218,11.4886,25.0155
2020-08-02 21:30:00.000,19484,16.3949,0.2592,12.9310,0.3249,12.7500,0.4013,13.0000,0.1639,11.7011,45.5428
2020-08-02 22:00:00.000,19485,16.4888,0.2119,12.4828,0.2590,12.0000,0.2825,12.0000,0.1400,11.8372,30.9428
2020-08-02 22:30:00.000,19486,16.5580,0.1974,11.8710,0.2477,11.8889,0.2854,12.0000,0.1248,10.8710,26.1041
2020-08-02 23:00:00.000,19487,16.6092,0.2603,12.6552,0.3260,12.5000,0.3703,12.0000,0.1723,11.8372,48.1113
2020-08-02 23:30:00.000,19488,16.6100,0.3393,12.7241,0.4134,12.7500,0.5116,12.0000,0.2160,11.7011,79.3957
2020-08-03 00:00:00.000,19489,16.5674,0.3478,12.3929,0.4537,12.2500,0.5058,12.0000,0.2143,11.9765,78.9648
2020-08-03 00:30:00.000,19490,16.4969,0.4129,12.4643,0.5653,12.6250,0.6523,12.0000,0.2608,12.1190,112.1444
2020-08-03 01:00:00.000,19491,16.4037,0.4868,12.5357,0.6228,12.6250,0.6713,12.0000,0.3092,12.1190,154.9304
2020-08-03 01:30:00.000,19492,16.2917,0.5039,12.1071,0.6070,12.6250,0.6636,12.0000,0.3336,12.1310,172.3429
2020-08-03 02:00:00.000,19493,16.1338,0.6160,12.4643,0.7984,12.2500,0.9598,12.0000,0.3525,12.1071,222.2074
2020-08-03 02:30:00.000,19494,15.9692,0.7343,12.6667,1.0070,12.5000,1.2361,13.0000,0.4387,12.4268,333.6134
2020-08-03 03:00:00.000,19495,15.8145,0.6125,12.2414,0.7347,12.0000,0.8035,12.0000,0.3813,11.7011,243.8877
2020-08-03 03:30:00.000,19496,15.6753,0.6180,12.0345,0.7469,12.0000,0.8588,12.0000,0.3989,11.7126,262.1683
2020-08-03 04:00:00.000,19497,15.5507,0.7630,11.9310,0.9445,11.8750,1.1670,12.0000,0.5244,11.8372,415.0547
2020-08-03 04:30:00.000,19498,15.4401,0.8038,11.6897,0.9868,12.0000,1.1176,12.0000,0.5293,11.5795,436.4801
2020-08-03 05:00:00.000,19499,15.3779,0.6806,11.6667,0.8592,12.0000,0.9801,12.0000,0.4189,11.1868,296.9517
2020-08-03 05:30:00.000,19500,15.3519,0.9468,11.7667,1.1870,11.8889,1.4230,12.0000,0.6010,11.3111,594.8799
2020-08-03 06:00:00.000,19501,15.3535,0.9410,11.8621,1.1495,11.7500,1.3700,11.0000,0.6096,11.5682,579.8396
2020-08-03 06:30:00.000,19502,15.3941,0.9341,11.4333,1.1769,11.3333,1.3145,11.0000,0.5873,11.4382,558.4234
2020-08-03 07:00:00.000,19503,15.4726,1.0274,11.8333,1.2596,11.7778,1.4525,12.0000,0.6711,11.3222,713.2054
2020-08-03 07:30:00.000,19504,15.5850,0.8980,11.6774,1.2114,11.7778,1.5573,12.0000,0.5396,11.0652,519.9264
2020-08-03 08:00:00.000,19505,15.7080,0.8136,11.0313,0.9376,11.0000,1.1056,11.0000,0.5094,10.5521,428.9830
2020-08-03 08:30:00.000,19506,15.8427,0.7547,11.3438,0.9027,11.1111,1.0657,11.0000,0.4900,10.6042,382.2313
2020-08-03 09:00:00.000,19507,15.9970,0.9310,11.2188,1.1770,11.2222,1.6467,12.0000,0.6099,10.4948,611.0485
2020-08-03 09:30:00.000,19508,16.1554,0.7999,10.7059,1.0057,10.5000,1.1924,12.0000,0.5195,10.0792,450.2493
2020-08-03 10:00:00.000,19509,16.2786,0.7485,11.0000,0.9833,10.7000,1.1216,10.0000,0.4804,9.9804,398.3647
2020-08-03 10:30:00.000,19510,16.3778,0.8044,11.0303,1.0184,10.6000,1.1993,10.0000,0.4990,10.2727,425.2083
2020-08-03 11:00:00.000,19511,16.4562,0.7686,11.2424,0.9599,10.8889,1.1429,10.0000,0.4944,10.3265,397.5502
2020-08-03 11:30:00.000,19512,16.5188,0.8026,10.5429,1.0037,10.0000,1.1182,10.0000,0.4951,9.6952,426.2085
2020-08-03 12:00:00.000,19513,16.5235,0.7790,10.3824,0.9691,10.2000,1.3295,11.0000,0.5005,9.8835,412.6185
2020-08-03 12:30:00.000,19514,16.4854,0.8091,10.1143,1.0165,10.0000,1.1293,10.0000,0.4992,9.6038,417.3338
2020-08-03 13:00:00.000,19515,16.4236,0.8464,10.9394,1.0703,10.6000,1.3540,10.0000,0.5216,10.1800,462.4709
2020-08-03 13:30:00.000,19516,16.3454,0.9064,10.9714,1.0817,10.4000,1.2169,10.0000,0.5451,9.6038,544.9843
2020-08-03 14:00:00.000,19517,16.2366,0.9039,10.4706,1.1230,10.5000,1.3000,11.0000,0.5804,9.9804,548.6714
2020-08-03 14:30:00.000,19518,16.0910,0.9660,10.2857,1.2099,10.2000,1.4314,9.0000,0.6078,9.6952,617.4835
2020-08-03 15:00:00.000,19519,15.9404,0.8846,10.3714,1.1242,10.2000,1.3582,10.0000,0.6121,9.7404,578.0740
2020-08-03 15:30:00.000,19520,15.8049,0.8679,10.0833,1.0970,10.1818,1.2617,10.0000,0.5507,9.3394,517.6061
2020-08-03 16:00:00.000,19521,15.6796,0.8805,10.0000,1.1436,10.2727,1.3537,10.0000,0.5428,9.1171,522.4166
2020-08-03 16:30:00.000,19522,15.5729,0.8961,9.7632,1.1366,10.0000,1.2887,9.0000,0.5325,8.8522,520.6358
2020-08-03 17:00:00.000,19523,15.4881,0.8637,10.0000,1.0942,10.3000,1.3948,9.0000,0.5335,9.4259,486.6266
2020-08-03 17:30:00.000,19524,15.4525,0.7018,9.7105,0.9314,9.6364,1.2188,9.0000,0.4311,8.9386,327.1895
2020-08-03 18:00:00.000,19525,15.4493,0.8040,10.0811,1.0136,9.7273,1.2289,9.0000,0.5210,9.2545,450.5443
2020-08-03 18:30:00.000,19526,15.4822,0.7631,9.0500,0.9241,9.5000,1.0117,9.0000,0.4818,8.5546,404.7193
2020-08-03 19:00:00.000,19527,15.5392,0.8875,9.9429,1.0787,10.1000,1.2222,10.0000,0.5791,9.6038,536.6300
2020-08-03 19:30:00.000,19528,15.6355,0.7742,9.4722,0.9554,10.1818,1.2270,10.0000,0.4966,9.2752,410.8457
2020-08-03 20:00:00.000,19529,15.7699,0.7802,9.8947,0.9907,9.8182,1.1612,10.0000,0.4766,8.8000,410.7156
2020-08-03 20:30:00.000,19530,15.9121,0.7381,10.1892,0.9077,9.7273,1.0960,9.0000,0.4795,9.1909,378.4888
2020-08-03 21:00:00.000,19531,16.0531,0.7690,10.1389,0.9482,10.5000,1.1844,11.0000,0.5151,9.5140,428.3692
2020-08-03 21:30:00.000,19532,16.2066,0.8817,10.3824,1.0657,10.5000,1.3101,10.0000,0.5777,9.9804,535.7695
2020-08-03 22:00:00.000,19533,16.3577,0.7908,9.9189,0.9621,10.1818,1.0597,11.0000,0.5081,9.1171,438.0407
2020-08-03 22:30:00.000,19534,16.4893,0.8311,10.5588,1.0327,10.4000,1.1413,10.0000,0.5344,9.9706,468.9499
2020-08-03 23:00:00.000,19535,16.5702,0.7920,10.4412,1.0074,10.6000,1.2178,9.0000,0.5172,9.9706,426.8983
2020-08-03 23:30:00.000,19536,16.6251,0.7960,9.7143,0.9999,9.5000,1.2200,8.0000,0.5195,9.6038,425.9121
2020-08-04 00:00:00.000,19537,16.6537,0.7011,10.3529,0.8693,10.3000,1.0223,9.0000,0.4663,9.9804,337.6844
2020-08-04 00:30:00.000,19538,16.6393,0.6889,9.9211,0.8540,9.9091,1.0524,9.0000,0.4461,8.9211,341.7428
2020-08-04 01:00:00.000,19539,16.5671,0.7664,10.3429,0.9276,10.3000,1.2408,11.0000,0.5032,9.7885,409.7125
2020-08-04 01:30:00.000,19540,16.4697,0.8840,10.0556,1.0430,9.9091,1.2020,11.0000,0.5424,9.2752,511.0081
2020-08-04 02:00:00.000,19541,16.3549,0.6958,10.5588,0.8903,10.2000,1.2502,10.0000,0.4768,10.0297,343.6722
2020-08-04 02:30:00.000,19542,16.2122,0.6024,10.1351,0.7533,10.1818,0.8569,10.0000,0.4005,9.2545,265.3901
2020-08-04 03:00:00.000,19543,16.0363,0.6942,10.0588,0.8477,9.6000,1.0531,9.0000,0.4566,9.8932,324.2602
2020-08-04 03:30:00.000,19544,15.8535,0.5907,10.1944,0.7401,9.6000,1.0059,9.0000,0.3763,9.5140,239.3570
2020-08-04 04:00:00.000,19545,15.6933,0.5918,9.6571,0.7199,9.7000,0.9027,9.0000,0.3954,9.6038,239.7267
2020-08-04 04:30:00.000,19546,15.5599,0.6007,9.5135,0.7167,9.2727,0.7867,8.0000,0.3897,9.1712,248.2984
2020-08-04 05:00:00.000,19547,15.4418,0.6379,9.5526,0.8123,9.5455,1.0973,10.0000,0.3882,9.0088,267.7747
2020-08-04 05:30:00.000,19548,15.3393,0.5788,9.4103,0.7821,9.8182,0.9871,9.0000,0.3649,8.7759,232.8337
2020-08-04 06:00:00.000,19549,15.2919,0.5686,9.6111,0.7261,9.6000,0.8840,9.0000,0.3510,9.3796,204.6834
2020-08-04 06:30:00.000,19550,15.2974,0.5936,9.4857,0.7590,9.4000,0.9229,9.0000,0.3929,9.6095,236.1172
2020-08-04 07:00:00.000,19551,15.3359,0.5143,9.4615,0.6809,9.4545,0.8658,9.0000,0.3171,8.6356,176.5604
2020-08-04 07:30:00.000,19552,15.3903,0.5012,9.8108,0.6583,10.0000,0.8696,10.0000,0.3247,9.0446,177.2430
2020-08-04 08:00:00.000,19553,15.4792,0.5373,9.7143,0.7000,9.5000,0.8442,9.0000,0.3584,9.7048,198.8650
2020-08-04 08:30:00.000,19554,15.6143,0.4823,9.5385,0.6474,9.1818,0.8003,10.0000,0.3144,8.7759,167.8209
2020-08-04 09:00:00.000,19555,15.7663,0.4753,9.1053,0.5782,8.8182,0.8662,9.0000,0.3261,8.8609,166.6461
2020-08-04 09:30:00.000,19556,15.9154,0.4367,9.4054,0.5279,9.2727,0.6381,9.0000,0.2851,9.2000,128.9903
2020-08-04 10:00:00.000,19557,16.0694,0.4720,9.9444,0.5826,9.7000,0.7669,9.0000,0.3135,9.4259,154.3448
2020-08-04 10:30:00.000,19558,16.2227,0.4667,9.6944,0.5969,9.6000,0.7367,10.0000,0.3059,9.5140,148.4031
2020-08-04 11:00:00.000,19559,16.3515,0.5109,9.5833,0.6344,9.8182,0.8087,9.0000,0.3151,9.2844,164.8006
2020-08-04 11:30:00.000,19560,16.4383,0.4247,9.3784,0.5266,9.4545,0.6765,10.0000,0.2739,9.2545,120.6379
2020-08-04 12:00:00.000,19561,16.4992,0.4113,9.5556,0.5338,9.7273,0.7350,10.0000,0.2578,9.3394,111.7966
2020-08-04 12:30:00.000,19562,16.5233,0.4442,9.9714,0.5825,9.6000,0.7632,9.0000,0.2815,9.6381,128.9779
2020-08-04 13:00:00.000,19563,16.5091,0.4647,9.5405,0.5708,9.6364,0.6952,10.0000,0.2973,9.2545,146.5182
2020-08-04 13:30:00.000,19564,16.4531,0.4527,9.6667,0.5589,9.4000,0.7204,10.0000,0.3022,9.5234,143.8739
2020-08-04 14:00:00.000,19565,16.3726,0.3864,9.1316,0.4941,9.1818,0.5898,9.0000,0.2462,9.0088,101.0195
2020-08-04 14:30:00.000,19566,16.2602,0.4032,9.1579,0.5301,9.0909,0.7423,9.0000,0.2574,8.8522,110.9433
2020-08-04 15:00:00.000,19567,16.1265,0.4564,9.3947,0.5802,9.6364,0.6712,9.0000,0.2814,9.0088,136.5005
2020-08-04 15:30:00.000,19568,15.9744,0.4165,9.6316,0.5351,9.4545,0.7658,9.0000,0.2633,9.0088,118.4736
2020-08-04 16:00:00.000,19569,15.8188,0.3904,9.2895,0.4901,9.0000,0.6962,9.0000,0.2590,8.9735,108.9155
2020-08-04 16:30:00.000,19570,15.6770,0.4363,9.3590,0.5808,9.3636,0.6924,9.0000,0.2825,8.7759,135.3007
2020-08-04 17:00:00.000,19571,15.5683,0.5124,9.3514,0.6506,9.2727,0.8941,9.0000,0.3135,9.1712,171.9885
2020-08-04 17:30:00.000,19572,15.4747,0.4684,9.1282,0.6193,9.2727,0.8709,9.0000,0.2786,8.6186,143.5051
2020-08-04 18:00:00.000,19573,15.4213,0.4244,8.8974,0.5372,8.8182,0.6953,9.0000,0.2576,8.6271,115.5536
2020-08-04 18:30:00.000,19574,15.4025,0.4575,9.3784,0.5547,9.2727,0.6790,8.0000,0.3116,9.0901,149.7182
2020-08-04 19:00:00.000,19575,15.4269,0.3934,9.0513,0.4890,9.5455,0.5677,8.0000,0.2569,8.6271,108.8730
2020-08-04 19:30:00.000,19576,15.4935,0.3226,8.8250,0.4068,8.4167,0.5039,8.0000,0.2033,8.4215,70.4257
2020-08-04 20:00:00.000,19577,15.5828,0.3615,8.8947,0.4654,9.1818,0.5612,9.0000,0.2328,8.8609,88.4487
2020-08-04 20:30:00.000,19578,15.7129,0.4454,8.9737,0.5427,9.0909,0.6142,9.0000,0.2823,8.8000,131.0337
2020-08-04 21:00:00.000,19579,15.8661,0.4564,9.1316,0.5869,9.0000,0.7152,9.0000,0.2811,8.8522,135.1282
2020-08-04 21:30:00.000,19580,16.0183,0.4299,9.1316,0.6096,8.9091,0.7146,9.0000,0.2506,8.8522,114.1822
2020-08-04 22:00:00.000,19581,16.1793,0.3861,9.1622,0.4870,9.1818,0.6271,9.0000,0.2394,9.0089,94.1868
2020-08-04 22:30:00.000,19582,16.3418,0.2999,9.0263,0.3616,8.6364,0.4423,8.0000,0.1990,8.8522,61.9910
2020-08-04 23:00:00.000,19583,16.4839,0.4138,8.8158,0.5163,8.5455,0.5814,8.0000,0.2601,8.8522,110.3236
2020-08-04 23:30:00.000,19584,16.5881,0.2916,8.7250,0.3593,9.0833,0.4893,8.0000,0.1880,8.5546,58.2307
2020-08-05 00:00:00.000,19585,16.6496,0.3829,8.7949,0.4802,8.9091,0.5772,9.0000,0.2363,8.6271,94.3632
2020-08-05 00:30:00.000,19586,16.6865,0.3510,8.8718,0.4581,9.0000,0.5937,9.0000,0.2137,8.6271,80.0482
2020-08-05 01:00:00.000,19587,16.6847,0.3701,8.7105,0.4532,8.5455,0.5205,9.0000,0.2435,8.9386,92.3471
2020-08-05 01:30:00.000,19588,16.6349,0.3519,8.9000,0.4782,9.2500,0.6201,8.0000,0.2098,8.4833,81.6158
2020-08-05 02:00:00.000,19589,16.5373,0.3946,8.8205,0.5212,8.9091,0.7422,9.0000,0.2395,8.7672,99.9140
2020-08-05 02:30:00.000,19590,16.4121,0.3570,8.7561,0.4180,8.5833,0.4964,8.0000,0.2443,8.3443,94.2767
2020-08-05 03:00:00.000,19591,16.2744,0.3181,8.9744,0.4009,9.0000,0.4644,8.0000,0.2029,8.6271,68.9692
2020-08-05 03:30:00.000,19592,16.1101,0.3992,8.8421,0.5076,8.7273,0.6858,9.0000,0.2522,8.7652,103.1044
2020-08-05 04:00:00.000,19593,15.9299,0.4107,8.8205,0.5103,9.0000,0.6090,9.0000,0.2700,8.7328,116.1338
2020-08-05 04:30:00.000,19594,15.7497,0.3907,8.7692,0.5552,8.9091,0.7094,9.0000,0.2325,8.6186,99.5741
2020-08-05 05:00:00.000,19595,15.5951,0.3139,8.8974,0.3775,8.9091,0.4029,8.0000,0.2070,8.7094,68.2481
2020-08-05 05:30:00.000,19596,15.4742,0.3130,8.9000,0.3759,8.7500,0.4172,8.0000,0.1973,8.4833,65.4339
2020-08-05 06:00:00.000,19597,15.3771,0.3571,8.7500,0.4645,8.7500,0.5843,8.0000,0.2290,8.4417,87.4940
2020-08-05 06:30:00.000,19598,15.3021,0.3154,8.5500,0.4006,8.3333,0.5237,8.0000,0.2006,8.3636,67.2486
2020-08-05 07:00:00.000,19599,15.2810,0.3346,8.5500,0.4067,8.7500,0.5049,8.0000,0.2304,8.5042,80.7342
2020-08-05 07:30:00.000,19600,15.3156,0.3383,8.4878,0.4303,8.5833,0.5228,8.0000,0.2106,8.2764,76.6956
2020-08-05 08:00:00.000,19601,15.3781,0.3156,8.3415,0.4089,8.3333,0.5667,8.0000,0.2001,8.2177,67.3167
2020-08-05 08:30:00.000,19602,15.4623,0.3088,8.5476,0.4017,8.9167,0.5203,8.0000,0.1941,8.1440,65.3195
2020-08-05 09:00:00.000,19603,15.5847,0.2784,8.7857,0.3638,8.5833,0.4705,8.0000,0.1727,8.1440,54.5395
2020-08-05 09:30:00.000,19604,15.7363,0.2812,8.5385,0.3500,8.5455,0.5030,9.0000,0.1804,8.6410,51.9271
2020-08-05 10:00:00.000,19605,15.8969,0.3046,8.4750,0.3920,8.6667,0.4905,9.0000,0.1797,8.5546,56.4728
2020-08-05 10:30:00.000,19606,16.0581,0.2899,8.7692,0.3546,8.4545,0.4408,8.0000,0.1955,8.6271,60.4459
2020-08-05 11:00:00.000,19607,16.2074,0.2547,8.8718,0.3396,9.0000,0.4327,9.0000,0.1662,8.7759,44.9578
2020-08-05 11:30:00.000,19608,16.3485,0.2640,8.8205,0.3414,8.5455,0.4602,9.0000,0.1639,8.6186,44.8709
2020-08-05 12:00:00.000,19609,16.4586,0.2777,8.9250,0.3440,9.2500,0.4110,8.0000,0.1755,8.4132,52.3584
2020-08-05 12:30:00.000,19610,16.5287,0.2516,8.9024,0.3212,8.8333,0.3849,8.0000,0.1619,8.3443,44.6637
2020-08-05 13:00:00.000,19611,16.5620,0.2123,8.8974,0.2619,8.9091,0.3210,9.0000,0.1403,8.7759,31.2744
2020-08-05 13:30:00.000,19612,16.5445,0.3004,8.8205,0.3923,8.8182,0.4998,9.0000,0.1854,8.7009,59.0582
2020-08-05 14:00:00.000,19613,16.5018,0.3202,8.9474,0.3789,9.0000,0.4603,9.0000,0.2086,8.9823,68.2976
2020-08-05 14:30:00.000,19614,16.4263,0.2528,8.7317,0.3212,8.5833,0.4040,8.0000,0.1611,8.3361,43.9529
2020-08-05 15:00:00.000,19615,16.3236,0.2956,8.7750,0.3697,8.5833,0.4142,9.0000,0.1861,8.4132,58.7628
2020-08-05 15:30:00.000,19616,16.1924,0.2532,8.7895,0.3030,8.9091,0.3719,8.0000,0.1658,8.9298,42.8536
2020-08-05 16:00:00.000,19617,16.0380,0.2783,8.6410,0.3354,8.9091,0.4118,10.0000,0.1857,8.7759,54.1854
2020-08-05 16:30:00.000,19618,15.8833,0.3361,8.5897,0.4387,8.6364,0.6961,9.0000,0.2107,8.7759,74.8681
2020-08-05 17:00:00.000,19619,15.7363,0.2683,8.8718,0.3391,8.3636,0.4379,8.0000,0.1697,8.6271,47.5959
2020-08-05 17:30:00.000,19620,15.6147,0.2819,8.5122,0.3519,8.4167,0.4193,9.0000,0.1807,8.3443,53.0821
2020-08-05 18:00:00.000,19621,15.5156,0.2748,8.1220,0.3333,8.3333,0.3880,8.0000,0.1715,8.1935,48.9227
2020-08-05 18:30:00.000,19622,15.4451,0.2359,8.3659,0.2971,8.3333,0.3975,9.0000,0.1574,8.2764,39.2858
2020-08-05 19:00:00.000,19623,15.4208,0.2681,8.4000,0.3473,8.6667,0.4422,8.0000,0.1676,8.5378,45.9699
2020-08-05 19:30:00.000,19624,15.4473,0.2476,8.5610,0.3143,8.5000,0.4092,8.0000,0.1573,8.2683,41.8169
2020-08-05 20:00:00.000,19625,15.5027,0.2325,8.5854,0.2941,8.7500,0.3793,8.0000,0.1497,8.3443,37.2006
2020-08-05 20:30:00.000,19626,15.5910,0.2101,8.6585,0.2617,8.3333,0.3177,8.0000,0.1379,8.2846,30.5755
2020-08-05 21:00:00.000,19627,15.7045,0.2240,8.3571,0.2837,8.3333,0.4048,8.0000,0.1416,8.0794,33.4050
2020-08-05 21:30:00.000,19628,15.8562,0.2105,8.3256,0.2527,8.3077,0.3454,8.0000,0.1410,7.8527,31.8449
2020-08-05 22:00:00.000,19629,16.0203,0.2342,8.3750,0.2849,8.6667,0.3554,9.0000,0.1500,8.4833,36.4260
2020-08-05 22:30:00.000,19630,16.1837,0.2249,8.5714,0.2882,8.5000,0.3506,9.0000,0.1460,8.1440,35.4557
2020-08-05 23:00:00.000,19631,16.3398,0.2701,8.5122,0.3379,8.5833,0.3912,8.0000,0.1764,8.2276,50.6039
2020-08-05 23:30:00.000,19632,16.4902,0.2644,8.7179,0.3420,8.7273,0.4248,8.0000,0.1705,8.6271,47.2217
2020-08-06 00:00:00.000,19633,16.6096,0.2309,8.4878,0.3020,8.4167,0.4384,8.0000,0.1466,8.3443,36.1667
2020-08-06 00:30:00.000,19634,16.6827,0.2582,8.6190,0.3043,8.6667,0.3709,9.0000,0.1592,8.1440,44.1993
2020-08-06 01:00:00.000,19635,16.7157,0.2479,8.5500,0.3214,9.2500,0.5025,9.0000,0.1535,8.4750,41.2079
2020-08-06 01:30:00.000,19636,16.7153,0.2110,8.4750,0.2477,9.0000,0.2907,9.0000,0.1453,8.4132,32.5769
2020-08-06 02:00:00.000,19637,16.6762,0.2160,8.5366,0.2849,8.2500,0.3604,7.0000,0.1310,8.2097,30.3387
2020-08-06 02:30:00.000,19638,16.5921,0.2039,8.3750,0.2563,8.5833,0.3255,8.0000,0.1253,8.3636,26.1860
2020-08-06 03:00:00.000,19639,16.4736,0.2241,8.4634,0.2961,8.4167,0.3714,8.0000,0.1409,8.2846,35.2421
2020-08-06 03:30:00.000,19640,16.3334,0.2081,8.5238,0.2622,8.5833,0.3362,9.0000,0.1350,8.0794,30.8142
2020-08-06 04:00:00.000,19641,16.1676,0.2508,8.5366,0.3314,8.5833,0.4155,9.0000,0.1667,8.2764,45.7066
2020-08-06 04:30:00.000,19642,15.9974,0.2272,8.4390,0.2785,8.3333,0.3479,8.0000,0.1472,8.2276,36.1608
2020-08-06 05:00:00.000,19643,15.8129,0.2134,8.4146,0.2742,8.4167,0.3578,8.0000,0.1356,8.1613,30.7285
2020-08-06 05:30:00.000,19644,15.6540,0.2376,8.4878,0.3002,8.1667,0.3694,9.0000,0.1497,8.2097,37.8513
2020-08-06 06:00:00.000,19645,15.5232,0.2277,8.5610,0.2943,8.5000,0.3937,7.0000,0.1491,8.2114,35.8176
2020-08-06 06:30:00.000,19646,15.4192,0.2703,8.4634,0.3654,8.4167,0.4330,9.0000,0.1719,8.2951,49.9078
2020-08-06 07:00:00.000,19647,15.3564,0.2623,8.3571,0.3277,8.5000,0.3467,9.0000,0.1590,8.0794,43.9982
2020-08-06 07:30:00.000,19648,15.3237,0.2525,8.5750,0.3513,8.6667,0.4793,7.0000,0.1628,8.5042,42.9767
2020-08-06 08:00:00.000,19649,15.3387,0.2494,8.3571,0.3195,8.0000,0.4246,9.0000,0.1543,8.0157,41.4666
2020-08-06 08:30:00.000,19650,15.3985,0.2484,8.2683,0.3006,8.2500,0.3656,9.0000,0.1624,8.3443,41.6189
2020-08-06 09:00:00.000,19651,15.4919,0.2699,8.0476,0.3505,8.0833,0.4609,8.0000,0.1717,8.0236,50.1698
2020-08-06 09:30:00.000,19652,15.6012,0.2416,8.0238,0.3145,8.0000,0.3687,8.0000,0.1495,8.0157,38.0090
2020-08-06 10:00:00.000,19653,15.7336,0.2478,8.0930,0.3289,7.9167,0.3735,8.0000,0.1591,7.9531,42.0535
2020-08-06 10:30:00.000,19654,15.8964,0.2530,7.8409,0.3530,7.9231,0.4849,9.0000,0.1608,7.7786,44.9613
2020-08-06 11:00:00.000,19655,16.0601,0.2502,7.7727,0.3101,8.0000,0.4226,8.0000,0.1624,7.6165,44.4103
2020-08-06 11:30:00.000,19656,16.2073,0.2470,7.7674,0.3227,7.7500,0.4323,8.0000,0.1613,7.9219,41.4513
2020-08-06 12:00:00.000,19657,16.3371,0.2619,7.6444,0.3311,7.6154,0.4007,7.0000,0.1707,7.5522,48.2872
2020-08-06 12:30:00.000,19658,16.4571,0.2868,7.6739,0.3589,7.6154,0.4343,8.0000,0.1821,7.4307,56.8940
2020-08-06 13:00:00.000,19659,16.5357,0.2800,7.6000,0.3577,7.3846,0.4440,7.0000,0.1753,7.4963,52.3779
2020-08-06 13:30:00.000,19660,16.5612,0.2750,7.5217,0.3622,7.4615,0.4454,8.0000,0.1707,7.3768,51.3350
2020-08-06 14:00:00.000,19661,16.5500,0.2849,7.4167,0.3670,7.2857,0.4632,8.0000,0.1766,7.1189,55.5759
2020-08-06 14:30:00.000,19662,16.5204,0.2799,7.4773,0.3790,7.3846,0.4611,8.0000,0.1803,7.7121,51.8075
2020-08-06 15:00:00.000,19663,16.4584,0.2621,7.4894,0.3213,7.5714,0.3748,8.0000,0.1659,7.2714,47.0215
2020-08-06 15:30:00.000,19664,16.3504,0.2321,7.7955,0.2970,7.6923,0.4309,8.0000,0.1485,7.6541,36.8249
2020-08-06 16:00:00.000,19665,16.2197,0.3015,7.3043,0.3707,7.0000,0.4408,7.0000,0.2033,7.4307,63.6872
2020-08-06 16:30:00.000,19666,16.0854,0.2419,7.6444,0.3212,7.7692,0.4867,8.0000,0.1523,7.4853,39.7094
2020-08-06 17:00:00.000,19667,15.9395,0.2437,7.5870,0.3309,7.5714,0.5486,8.0000,0.1533,7.3237,42.9117
2020-08-06 17:30:00.000,19668,15.7780,0.2292,7.7500,0.2796,7.5385,0.3129,7.0000,0.1485,7.6541,35.6737
2020-08-06 18:00:00.000,19669,15.6468,0.2128,7.5778,0.2869,7.7692,0.4489,7.0000,0.1359,7.4853,31.1649
2020-08-06 18:30:00.000,19670,15.5494,0.2222,7.4667,0.2905,7.4615,0.3586,7.0000,0.1454,7.5522,34.1453
2020-08-06 19:00:00.000,19671,15.4919,0.1832,7.7333,0.2349,7.7692,0.2729,8.0000,0.1191,7.4853,23.9456
2020-08-06 19:30:00.000,19672,15.4493,0.1944,7.5333,0.2443,7.3846,0.3290,7.0000,0.1311,7.4926,27.3591
2020-08-06 20:00:00.000,19673,15.4527,0.2073,7.5652,0.2685,7.3846,0.3380,7.0000,0.1256,7.3768,28.1667
2020-08-06 20:30:00.000,19674,15.5089,0.1820,7.9333,0.2259,7.9231,0.3000,7.0000,0.1141,7.5407,22.0138
2020-08-06 21:00:00.000,19675,15.6056,0.1699,7.7045,0.2126,7.6923,0.2852,9.0000,0.1057,7.7121,19.2188
2020-08-06 21:30:00.000,19676,15.7174,0.1740,7.7955,0.2193,7.6923,0.2862,8.0000,0.1112,7.6541,20.7560
2020-08-06 22:00:00.000,19677,15.8439,0.1762,7.7045,0.2157,7.6923,0.2733,7.0000,0.1129,7.6667,20.9504
2020-08-06 22:30:00.000,19678,15.9986,0.1722,7.7447,0.2178,8.0714,0.3021,7.0000,0.1106,7.2714,21.2152
2020-08-06 23:00:00.000,19679,16.1732,0.1608,7.5435,0.1956,7.3846,0.2476,8.0000,0.1038,7.4307,18.0622
2020-08-06 23:30:00.000,19680,16.3250,0.1496,7.8478,0.1924,7.6429,0.2545,7.0000,0.0911,7.3237,15.1140
2020-08-07 00:00:00.000,19681,16.4560,0.1682,7.5870,0.2139,7.6154,0.2955,7.0000,0.1101,7.4307,19.5672
2020-08-07 00:30:00.000,19682,16.5744,0.1622,7.5000,0.2124,7.3571,0.3333,7.0000,0.1031,7.3237,18.3944
2020-08-07 01:00:00.000,19683,16.6660,0.1721,7.5909,0.2410,7.0000,0.3858,6.0000,0.1090,7.7710,19.6917
2020-08-07 01:30:00.000,19684,16.7118,0.1514,7.7955,0.1855,7.7692,0.2112,8.0000,0.1029,7.7045,16.6554
2020-08-07 02:00:00.000,19685,16.7081,0.1811,7.8444,0.2294,7.6154,0.2745,7.0000,0.1166,7.5407,23.0980
2020-08-07 02:30:00.000,19686,16.6679,0.1547,7.8409,0.1877,7.8462,0.2273,7.0000,0.0953,7.6541,15.5342
2020-08-07 03:00:00.000,19687,16.6001,0.1579,7.3265,0.2054,7.1429,0.2702,8.0000,0.0959,6.9252,16.9141
2020-08-07 03:30:00.000,19688,16.4886,0.1712,7.6809,0.2076,7.7143,0.2415,7.0000,0.1084,7.2000,20.1597
2020-08-07 04:00:00.000,19689,16.3469,0.1469,7.5217,0.1841,7.3077,0.2396,8.0000,0.0949,7.3841,15.2098
2020-08-07 04:30:00.000,19690,16.1945,0.1443,7.2340,0.1865,7.0714,0.2249,6.0000,0.0942,7.1690,14.5877
2020-08-07 05:00:00.000,19691,16.0305,0.1688,7.0208,0.2072,6.8571,0.2893,7.0000,0.1091,7.0694,19.4708
2020-08-07 05:30:00.000,19692,15.8530,0.1599,7.2245,0.1944,7.4286,0.2175,7.0000,0.0981,6.9315,17.0470
2020-08-07 06:00:00.000,19693,15.6901,0.1576,7.3191,0.2095,7.4286,0.2404,7.0000,0.0989,7.2714,16.8608
2020-08-07 06:30:00.000,19694,15.5573,0.1745,7.2766,0.2141,7.1429,0.2658,7.0000,0.1093,7.2357,20.4060
2020-08-07 07:00:00.000,19695,15.4524,0.1569,7.3617,0.1920,7.3571,0.2226,8.0000,0.1048,7.2199,17.4295
2020-08-07 07:30:00.000,19696,15.3789,0.1602,7.5556,0.2004,7.2308,0.2494,7.0000,0.1068,7.6045,18.1609
2020-08-07 08:00:00.000,19697,15.3447,0.1815,7.1633,0.2304,7.0000,0.3255,7.0000,0.1173,6.9726,22.9329
2020-08-07 08:30:00.000,19698,15.3605,0.1928,7.2128,0.2404,7.5000,0.2692,8.0000,0.1201,7.1690,24.5180
2020-08-07 09:00:00.000,19699,15.4058,0.1978,7.1224,0.2523,6.8571,0.4175,6.0000,0.1311,6.9795,28.5866
2020-08-07 09:30:00.000,19700,15.4836,0.2003,7.2128,0.2777,7.2143,0.3722,8.0000,0.1240,7.1844,27.1374
2020-08-07 10:00:00.000,19701,15.5870,0.1656,7.7391,0.2047,7.5385,0.2725,8.0000,0.1114,7.3768,20.7083
2020-08-07 10:30:00.000,19702,15.7172,0.1926,7.4545,0.2434,7.3846,0.2953,7.0000,0.1211,7.6541,24.6144
2020-08-07 11:00:00.000,19703,15.8659,0.1874,7.3617,0.2415,7.1429,0.2891,8.0000,0.1205,7.2786,24.4814
2020-08-07 11:30:00.000,19704,16.0118,0.1842,7.8409,0.2314,7.5385,0.2744,8.0000,0.1203,7.6541,24.0611
2020-08-07 12:00:00.000,19705,16.1568,0.2038,7.4222,0.2659,7.6154,0.3139,8.0000,0.1318,7.5407,29.2675
2020-08-07 12:30:00.000,19706,16.2892,0.2042,7.6818,0.2667,7.5385,0.3652,7.0000,0.1253,7.6541,27.3153
2020-08-07 13:00:00.000,19707,16.4107,0.2086,7.7674,0.2509,7.7692,0.3562,7.0000,0.1386,7.8308,30.8126
2020-08-07 13:30:00.000,19708,16.4843,0.2038,7.8409,0.2538,8.0769,0.3051,8.0000,0.1366,7.7121,30.2889
2020-08-07 14:00:00.000,19709,16.5097,0.2275,8.0000,0.3175,8.0769,0.4585,8.0000,0.1439,7.3261,37.8773
2020-08-07 14:30:00.000,19710,16.5110,0.2328,8.5952,0.2959,8.2500,0.3756,9.0000,0.1460,8.1440,35.8551
2020-08-07 15:00:00.000,19711,16.4880,0.2244,7.9302,0.2748,8.0769,0.3293,7.0000,0.1481,7.8308,35.8003
2020-08-07 15:30:00.000,19712,16.4233,0.2069,7.9545,0.2563,7.7692,0.3059,8.0000,0.1367,7.7121,30.2456
2020-08-07 16:00:00.000,19713,16.3292,0.2299,8.0930,0.2890,7.7500,0.3956,8.0000,0.1496,7.9453,36.2233
2020-08-07 16:30:00.000,19714,16.2147,0.2720,8.3659,0.3424,8.6667,0.4721,9.0000,0.1795,8.3443,51.5520
2020-08-07 17:00:00.000,19715,16.0931,0.2587,7.8293,0.3184,8.3333,0.3988,8.0000,0.1754,8.2097,47.4436
2020-08-07 17:30:00.000,19716,15.9373,0.2845,8.5238,0.3507,9.2500,0.3885,10.0000,0.1833,8.1440,54.7298
2020-08-07 18:00:00.000,19717,15.7886,0.2402,8.8333,0.3044,8.5000,0.4218,9.0000,0.1629,8.1440,42.0530
2020-08-07 18:30:00.000,19718,15.6718,0.2208,8.7619,0.2663,8.8333,0.3287,7.0000,0.1414,8.1520,33.0600
2020-08-07 19:00:00.000,19719,15.5888,0.2267,9.1951,0.2893,9.3333,0.4520,10.0000,0.1463,8.1613,38.0992
2020-08-07 19:30:00.000,19720,15.5207,0.2350,8.5952,0.2979,9.2500,0.3531,6.0000,0.1488,8.1520,37.2747
2020-08-07 20:00:00.000,19721,15.4784,0.2508,8.9524,0.3176,8.6667,0.4003,8.0000,0.1638,8.1440,44.9312
2020-08-07 20:30:00.000,19722,15.4893,0.2682,9.4103,0.3310,9.7273,0.4502,10.0000,0.1745,8.5763,50.6142
2020-08-07 21:00:00.000,19723,15.5413,0.2626,9.1500,0.3307,8.6667,0.3959,11.0000,0.1744,8.5546,49.0058
2020-08-07 21:30:00.000,19724,15.6187,0.2354,9.3000,0.2889,8.4167,0.3474,9.0000,0.1605,8.5546,41.1199
2020-08-07 22:00:00.000,19725,15.7217,0.3000,9.6053,0.4027,9.1818,0.4655,8.0000,0.1876,9.0088,60.6729
2020-08-07 22:30:00.000,19726,15.8438,0.2795,9.3684,0.3671,9.2727,0.4941,8.0000,0.1815,8.9298,53.9762
2020-08-07 23:00:00.000,19727,15.9923,0.3087,9.4444,0.3920,9.8182,0.6004,10.0000,0.2079,9.2936,68.4743
2020-08-07 23:30:00.000,19728,16.1488,0.2992,9.2895,0.3930,9.1818,0.5382,9.0000,0.1886,8.9558,60.4330
2020-08-08 00:00:00.000,19729,16.2936,0.2820,10.1944,0.3442,9.7000,0.4310,10.0000,0.1838,9.4579,54.6800
2020-08-08 00:30:00.000,19730,16.4248,0.2953,9.5789,0.3789,9.2727,0.4537,9.0000,0.1912,8.9386,60.1579
2020-08-08 01:00:00.000,19731,16.5311,0.3032,9.4595,0.3622,9.3636,0.4230,8.0000,0.1946,9.2545,61.7380
2020-08-08 01:30:00.000,19732,16.6244,0.2622,9.7500,0.3461,9.1000,0.4398,9.0000,0.1670,9.5140,45.1605
2020-08-08 02:00:00.000,19733,16.6704,0.3043,9.2973,0.3912,9.2727,0.4624,9.0000,0.1988,9.2455,63.1441
2020-08-08 02:30:00.000,19734,16.6652,0.2938,9.3684,0.3724,9.5455,0.4488,10.0000,0.1882,8.8522,60.2725
2020-08-08 03:00:00.000,19735,16.6332,0.2966,9.5135,0.3799,9.4545,0.5117,9.0000,0.1986,9.0357,63.5603
2020-08-08 03:30:00.000,19736,16.5716,0.3266,9.5000,0.4141,9.5000,0.4855,10.0000,0.2150,9.4259,72.7464
2020-08-08 04:00:00.000,19737,16.4792,0.3693,9.1389,0.4682,9.1000,0.6124,9.0000,0.2366,9.3611,89.7395
2020-08-08 04:30:00.000,19738,16.3472,0.3112,9.1538,0.3912,9.0909,0.4437,9.0000,0.2012,8.7759,68.8804
2020-08-08 05:00:00.000,19739,16.1965,0.3389,9.4054,0.4411,9.0909,0.6167,9.0000,0.2157,9.0893,77.1980
2020-08-08 05:30:00.000,19740,16.0517,0.3164,9.5135,0.3778,9.1818,0.4595,10.0000,0.2052,9.2545,68.3009
2020-08-08 06:00:00.000,19741,15.8857,0.3809,9.4722,0.4779,9.3000,0.5326,9.0000,0.2313,9.4259,89.5561
2020-08-08 06:30:00.000,19742,15.7303,0.3650,9.6944,0.4261,9.9091,0.4819,9.0000,0.2425,9.3394,93.0187
2020-08-08 07:00:00.000,19743,15.6051,0.3356,9.3500,0.4278,9.5000,0.6152,10.0000,0.2133,8.5630,80.2770
2020-08-08 07:30:00.000,19744,15.5152,0.3215,9.1579,0.4242,9.3636,0.5289,9.0000,0.1998,8.8609,68.9433
2020-08-08 08:00:00.000,19745,15.4526,0.3372,9.1892,0.4274,9.3636,0.5424,10.0000,0.2272,9.0893,80.9813
2020-08-08 08:30:00.000,19746,15.4081,0.3492,9.4595,0.4524,9.2727,0.6690,9.0000,0.2314,9.2545,84.8501
2020-08-08 09:00:00.000,19747,15.4075,0.4247,9.3158,0.5420,9.2727,0.6595,9.0000,0.2751,9.0088,124.7621
2020-08-08 09:30:00.000,19748,15.4641,0.3610,9.2973,0.4619,9.2727,0.6531,9.0000,0.2269,9.1712,86.9950
2020-08-08 10:00:00.000,19749,15.5420,0.4445,8.9487,0.5740,9.0909,0.7499,9.0000,0.2682,8.7845,126.7417
2020-08-08 10:30:00.000,19750,15.6307,0.4142,9.0526,0.5388,8.8182,0.6389,9.0000,0.2455,8.9912,104.5192
2020-08-08 11:00:00.000,19751,15.7430,0.4031,9.0500,0.5028,8.9167,0.6075,8.0000,0.2587,8.5546,110.7369
2020-08-08 11:30:00.000,19752,15.8797,0.3899,8.5000,0.5218,8.5833,0.8389,9.0000,0.2520,8.5546,106.6959
2020-08-08 12:00:00.000,19753,16.0285,0.4675,8.8250,0.5784,8.7500,0.7407,9.0000,0.2968,8.4132,147.1557
2020-08-08 12:30:00.000,19754,16.1650,0.5066,8.8500,0.6452,8.5833,0.8087,9.0000,0.3097,8.4132,169.2428
2020-08-08 13:00:00.000,19755,16.2861,0.5486,8.3750,0.6979,8.6667,0.9108,9.0000,0.3447,8.4215,199.0781
2020-08-08 13:30:00.000,19756,16.3886,0.5915,8.2683,0.7296,8.0833,1.0276,8.0000,0.3810,8.2097,237.1905
2020-08-08 14:00:00.000,19757,16.4604,0.4960,8.5250,0.6213,8.5000,0.9670,9.0000,0.3236,8.4132,169.0665
2020-08-08 14:30:00.000,19758,16.5032,0.5519,8.4524,0.7146,8.4167,0.8510,8.0000,0.3522,8.0794,212.9285
2020-08-08 15:00:00.000,19759,16.5105,0.5224,8.2683,0.6654,8.0833,0.7760,7.0000,0.3206,8.2016,174.4144
2020-08-08 15:30:00.000,19760,16.4882,0.5927,8.4878,0.7546,8.1667,0.8525,9.0000,0.3634,8.3525,225.9890
2020-08-08 16:00:00.000,19761,16.4265,0.5918,8.3023,0.7288,8.0769,0.8743,9.0000,0.3817,7.8385,242.7022
2020-08-08 16:30:00.000,19762,16.3359,0.5589,8.1628,0.7453,7.8333,0.9430,8.0000,0.3593,7.8828,218.0572
2020-08-08 17:00:00.000,19763,16.2355,0.5432,8.4286,0.6941,8.1667,0.8767,8.0000,0.3389,8.0714,199.4480
2020-08-08 17:30:00.000,19764,16.1134,0.5572,8.3846,0.7279,8.2727,0.9540,8.0000,0.3567,8.6271,199.5048
2020-08-08 18:00:00.000,19765,15.9772,0.4873,8.0000,0.5803,8.2308,0.7183,8.0000,0.3302,7.7923,175.5220
2020-08-08 18:30:00.000,19766,15.8368,0.4710,8.1429,0.6032,7.9167,0.8234,9.0000,0.3021,8.1440,148.1529
2020-08-08 19:00:00.000,19767,15.7205,0.4422,8.2143,0.5444,8.1667,0.6588,8.0000,0.2897,8.0873,133.7510
2020-08-08 19:30:00.000,19768,15.6321,0.3694,8.7317,0.4696,8.5000,0.6216,8.0000,0.2390,8.2683,95.1019
2020-08-08 20:00:00.000,19769,15.5610,0.3524,8.8571,0.4773,8.9167,0.5964,9.0000,0.2154,8.0794,86.1832
2020-08-08 20:30:00.000,19770,15.5282,0.3635,8.5610,0.4442,8.3333,0.5405,9.0000,0.2374,8.2951,90.0335
2020-08-08 21:00:00.000,19771,15.5269,0.3423,8.4186,0.4875,8.2500,0.5785,9.0000,0.2137,7.9609,81.1519
2020-08-08 21:30:00.000,19772,15.5698,0.3137,8.3333,0.3867,8.3333,0.5253,9.0000,0.2083,8.0794,70.8316
2020-08-08 22:00:00.000,19773,15.6409,0.3534,9.0750,0.4234,8.9167,0.4760,10.0000,0.2222,8.4917,86.8233
2020-08-08 22:30:00.000,19774,15.7292,0.3079,8.9250,0.3780,8.7500,0.4656,8.0000,0.2019,8.4917,66.7166
2020-08-08 23:00:00.000,19775,15.8401,0.3150,8.0233,0.3802,8.5000,0.4245,7.0000,0.2142,7.9609,72.2242
2020-08-08 23:30:00.000,19776,15.9769,0.3120,8.6098,0.4037,8.5000,0.5515,8.0000,0.1998,8.2276,66.2135
2020-08-09 00:00:00.000,19777,16.1164,0.3475,8.7436,0.4444,8.6364,0.6367,9.0000,0.2215,8.7094,80.3709
2020-08-09 00:30:00.000,19778,16.2493,0.3488,8.3902,0.4318,8.3333,0.4868,8.0000,0.2225,8.1613,82.4699
2020-08-09 01:00:00.000,19779,16.3723,0.3193,8.6500,0.4055,8.3333,0.4826,9.0000,0.2048,8.5546,67.0016
2020-08-09 01:30:00.000,19780,16.4809,0.3206,8.7317,0.3879,8.3333,0.4617,9.0000,0.2111,8.2097,73.7061
2020-08-09 02:00:00.000,19781,16.5629,0.3242,8.3571,0.3976,8.0833,0.5015,7.0000,0.2103,8.0157,73.9944
2020-08-09 02:30:00.000,19782,16.6028,0.3854,8.2381,0.5158,8.2500,0.7257,8.0000,0.2458,8.0236,100.5101
2020-08-09 03:00:00.000,19783,16.6034,0.4190,8.3953,0.5137,8.5000,0.6567,9.0000,0.2691,7.9453,121.7155
2020-08-09 03:30:00.000,19784,16.5775,0.4358,7.9767,0.5223,7.8462,0.6260,9.0000,0.2859,7.8308,132.2358
2020-08-09 04:00:00.000,19785,16.5207,0.4693,7.6667,0.6499,7.4615,1.0101,7.0000,0.3043,7.5407,153.4476
2020-08-09 04:30:00.000,19786,16.4378,0.4713,7.8372,0.5942,7.6154,0.7904,7.0000,0.3115,7.8308,156.3714
2020-08-09 05:00:00.000,19787,16.3249,0.4985,7.8667,0.6221,8.0000,0.8894,9.0000,0.3163,7.5333,174.1312
2020-08-09 05:30:00.000,19788,16.1984,0.4872,7.9773,0.6047,8.0000,0.7275,8.0000,0.3151,7.6617,165.2654
2020-08-09 06:00:00.000,19789,16.0577,0.5082,7.7778,0.6846,7.7692,0.9948,8.0000,0.3207,7.5407,182.7090
2020-08-09 06:30:00.000,19790,15.9171,0.4656,7.6304,0.6097,8.1538,0.7731,7.0000,0.2987,7.4307,155.9327
2020-08-09 07:00:00.000,19791,15.7729,0.5585,7.9333,0.7293,7.9231,0.9580,7.0000,0.3380,7.5970,205.9195
2020-08-09 07:30:00.000,19792,15.6593,0.4997,8.2444,0.6370,8.2308,0.7991,8.0000,0.3269,7.5556,180.7328
2020-08-09 08:00:00.000,19793,15.5741,0.5208,7.8222,0.6652,8.2308,0.7686,9.0000,0.3280,7.5407,187.5236
2020-08-09 08:30:00.000,19794,15.5160,0.4766,8.3488,0.6011,8.1538,0.7560,8.0000,0.3071,7.8077,160.0829
2020-08-09 09:00:00.000,19795,15.4765,0.5329,8.1429,0.6744,7.7500,0.7938,7.0000,0.3458,8.0157,190.8544
2020-08-09 09:30:00.000,19796,15.4762,0.5100,7.9091,0.6723,7.7692,1.0218,8.0000,0.3376,7.7710,189.6400
2020-08-09 10:00:00.000,19797,15.5188,0.5472,8.3721,0.6853,8.3077,0.9327,8.0000,0.3757,7.8527,221.2439
2020-08-09 10:30:00.000,19798,15.5852,0.5721,8.1778,0.7383,7.9231,1.0899,9.0000,0.3660,7.6045,235.3259
2020-08-09 11:00:00.000,19799,15.6685,0.5786,8.5122,0.7116,8.3333,0.9027,9.0000,0.3797,8.2764,233.9382
2020-08-09 11:30:00.000,19800,15.7760,0.6094,8.1667,0.8018,7.9167,1.0470,8.0000,0.3973,8.0157,259.0417
2020-08-09 12:00:00.000,19801,15.9001,0.6628,8.4286,0.8305,8.5833,0.9765,8.0000,0.4411,8.0157,316.0690
2020-08-09 12:30:00.000,19802,16.0254,0.6591,8.5500,0.7783,8.4167,0.8934,8.0000,0.4445,8.3388,306.5692
2020-08-09 13:00:00.000,19803,16.1378,0.7452,9.2564,0.9308,9.0000,1.0951,7.0000,0.4953,8.7009,384.8718
2020-08-09 13:30:00.000,19804,16.2566,0.7880,9.2308,0.9851,8.6364,1.1557,9.0000,0.4820,8.7009,396.5129
2020-08-09 14:00:00.000,19805,16.3534,0.9394,9.5946,1.1564,10.1818,1.4573,10.0000,0.6184,9.2000,603.8017
2020-08-09 14:30:00.000,19806,16.4240,0.7379,9.5385,0.9250,9.8182,1.2156,10.0000,0.4953,8.7094,396.4063
2020-08-09 15:00:00.000,19807,16.4570,0.8245,9.6667,1.0257,9.6364,1.3039,9.0000,0.5352,8.7328,470.3426
2020-08-09 15:30:00.000,19808,16.4738,0.7646,9.6053,0.9139,9.3636,1.0114,10.0000,0.5022,8.9558,411.1727
2020-08-09 16:00:00.000,19809,16.4435,0.9318,9.7179,1.1936,9.3636,1.6313,9.0000,0.5904,8.7009,609.7374
2020-08-09 16:30:00.000,19810,16.3923,0.9910,9.9722,1.2778,9.9091,1.4825,9.0000,0.6243,9.3394,643.3378
2020-08-09 17:00:00.000,19811,16.3170,0.8817,10.4000,1.1618,10.0000,1.4058,10.0000,0.5406,9.6038,520.9278
2020-08-09 17:30:00.000,19812,16.2333,0.8543,9.8056,1.0029,9.9091,1.0704,9.0000,0.5294,9.2844,474.8413
2020-08-09 18:00:00.000,19813,16.1168,0.8918,9.8056,1.1698,9.6364,1.4470,10.0000,0.5733,9.3394,552.9741
2020-08-09 18:30:00.000,19814,15.9911,0.7457,9.7838,0.8976,9.9091,1.3844,9.0000,0.4621,9.1712,374.1111
2020-08-09 19:00:00.000,19815,15.8667,0.6741,9.9459,0.8254,10.0000,0.9717,9.0000,0.4237,9.1712,308.3908
2020-08-09 19:30:00.000,19816,15.7644,0.6546,9.6842,0.7839,9.7273,0.9799,10.0000,0.4247,9.0177,304.2003
2020-08-09 20:00:00.000,19817,15.6809,0.6935,9.7778,0.9035,10.0000,1.0253,10.0000,0.4496,9.3796,329.9643
2020-08-09 20:30:00.000,19818,15.6175,0.6552,9.7778,0.8224,10.1000,0.9870,9.0000,0.4227,9.4259,289.8465
2020-08-09 21:00:00.000,19819,15.5782,0.5950,9.4324,0.7366,9.5455,0.8288,10.0000,0.4015,9.2545,250.9834
2020-08-09 21:30:00.000,19820,15.5750,0.6234,9.6757,0.7984,10.0000,0.9095,11.0000,0.3873,9.0893,261.5832
2020-08-09 22:00:00.000,19821,15.5971,0.6975,9.1944,0.8704,9.1818,1.0239,8.0000,0.4573,9.3394,328.1136
2020-08-09 22:30:00.000,19822,15.6497,0.5971,9.7105,0.7251,9.2727,0.8338,9.0000,0.3942,8.9298,251.3370
2020-08-09 23:00:00.000,19823,15.7211,0.5949,9.4211,0.8054,9.8182,1.0683,10.0000,0.3680,8.8522,241.5583
2020-08-09 23:30:00.000,19824,15.8279,0.5861,9.6316,0.7554,9.2727,0.9332,9.0000,0.3785,8.9646,237.7705
2020-08-10 00:00:00.000,19825,15.9292,0.5574,9.3421,0.6985,9.0000,0.8977,9.0000,0.3420,8.8000,202.5105
2020-08-10 00:30:00.000,19826,16.0412,0.5338,9.2368,0.6551,8.8182,0.7080,7.0000,0.3490,8.8087,195.0226
2020-08-10 01:00:00.000,19827,16.1537,0.6466,9.6667,0.7889,9.5455,0.9931,9.0000,0.4341,9.3394,297.2885
2020-08-10 01:30:00.000,19828,16.2678,0.5987,9.5526,0.7725,9.6364,1.0338,10.0000,0.3830,8.9558,245.7819
2020-08-10 02:00:00.000,19829,16.3666,0.5766,9.3333,0.7683,9.3636,0.9953,9.0000,0.3715,9.2936,219.7836
2020-08-10 02:30:00.000,19830,16.4342,0.5475,9.2895,0.6863,8.7273,0.9155,9.0000,0.3528,8.8000,204.1311
2020-08-10 03:00:00.000,19831,16.4747,0.6285,9.5946,0.7711,8.9091,0.9131,8.0000,0.3976,9.1712,256.7408
2020-08-10 03:30:00.000,19832,16.4910,0.5465,8.8250,0.6922,8.7500,0.8184,9.0000,0.3431,8.5042,202.3919
2020-08-10 04:00:00.000,19833,16.4732,0.6218,9.0000,0.7910,8.9091,0.9687,9.0000,0.3827,8.7009,250.9644
2020-08-10 04:30:00.000,19834,16.4304,0.6296,9.3158,0.7586,9.4545,1.0037,9.0000,0.4249,9.0088,284.9415
2020-08-10 05:00:00.000,19835,16.3567,0.6132,9.1795,0.7901,8.6364,0.9847,9.0000,0.3836,8.6923,249.1756
2020-08-10 05:30:00.000,19836,16.2646,0.6243,8.8205,0.8264,8.5455,1.1282,8.0000,0.3974,8.7759,261.1569
2020-08-10 06:00:00.000,19837,16.1538,0.6792,8.6750,0.8908,8.7500,1.0996,9.0000,0.4277,8.4333,311.4844
2020-08-10 06:30:00.000,19838,16.0403,0.6379,8.4634,0.8046,8.7500,0.9316,8.0000,0.4134,8.2097,281.9319
2020-08-10 07:00:00.000,19839,15.9084,0.6155,8.8293,0.7352,8.7500,0.8085,9.0000,0.3872,8.3443,251.6458
2020-08-10 07:30:00.000,19840,15.7838,0.6565,8.3659,0.8053,8.6667,0.9733,8.0000,0.4492,8.2764,313.0891
2020-08-10 08:00:00.000,19841,15.6845,0.6679,8.5000,0.8859,8.2500,1.1810,7.0000,0.4199,8.0794,306.9960
2020-08-10 08:30:00.000,19842,15.6074,0.7158,8.3810,0.9315,8.2500,1.0539,8.0000,0.4480,8.0873,347.3087
2020-08-10 09:00:00.000,19843,15.5473,0.6587,8.0455,0.8306,8.0000,1.0363,8.0000,0.4267,7.7197,300.3221
2020-08-10 09:30:00.000,19844,15.5096,0.7053,8.0476,0.8711,8.0000,1.0399,8.0000,0.4584,8.0794,340.1783
2020-08-10 10:00:00.000,19845,15.5182,0.6258,7.8571,0.7898,7.8333,0.9593,8.0000,0.4113,8.0880,266.7403
2020-08-10 10:30:00.000,19846,15.5500,0.6170,8.0455,0.8427,8.1538,0.9854,9.0000,0.3754,7.6541,257.4908
2020-08-10 11:00:00.000,19847,15.5946,0.6577,7.9048,0.8339,8.1667,1.0431,8.0000,0.4345,8.0794,299.3253
2020-08-10 11:30:00.000,19848,15.6707,0.6572,8.1395,0.8699,7.8462,1.1140,8.0000,0.4251,7.8385,294.5080
2020-08-10 12:00:00.000,19849,15.7650,0.5691,7.3409,0.7081,7.6154,0.9527,8.0000,0.3744,7.6090,220.3221
2020-08-10 12:30:00.000,19850,15.8729,0.6122,8.0222,0.7633,8.0769,0.9236,8.0000,0.4031,7.4926,272.7286
2020-08-10 13:00:00.000,19851,15.9814,0.5913,8.0455,0.7430,7.9231,0.9864,8.0000,0.3817,7.6742,240.1253
2020-08-10 13:30:00.000,19852,16.0864,0.5942,8.0000,0.7880,7.6923,1.1446,6.0000,0.3824,7.7710,242.8616
2020-08-10 14:00:00.000,19853,16.1861,0.6154,8.1364,0.7783,7.7692,0.9417,7.0000,0.3963,7.6617,269.5083
2020-08-10 14:30:00.000,19854,16.2759,0.6406,7.8409,0.7780,8.0000,0.8915,8.0000,0.4109,7.7197,282.6781
2020-08-10 15:00:00.000,19855,16.3425,0.6980,8.3902,0.8368,8.0833,0.9595,8.0000,0.4672,8.2358,341.7318
2020-08-10 15:30:00.000,19856,16.3867,0.6218,8.4500,0.7622,8.3333,0.9395,8.0000,0.4061,8.4132,261.4734
2020-08-10 16:00:00.000,19857,16.3961,0.6859,8.2857,0.8946,8.0833,1.0427,8.0000,0.4462,8.1440,321.8706
2020-08-10 16:30:00.000,19858,16.3823,0.6595,8.3750,0.8370,8.5000,1.1100,9.0000,0.4448,8.4132,312.8289
2020-08-10 17:00:00.000,19859,16.3418,0.8584,8.8205,1.0725,9.1818,1.4044,9.0000,0.5455,8.6923,491.7050
2020-08-10 17:30:00.000,19860,16.2858,0.7696,8.9750,0.9540,8.6667,1.2416,8.0000,0.5036,8.5546,415.3865
2020-08-10 18:00:00.000,19861,16.2103,0.8223,8.8000,1.0007,8.9167,1.3368,9.0000,0.5343,8.5042,462.8655
2020-08-10 18:30:00.000,19862,16.1153,0.9823,8.6154,1.2229,8.6364,1.4318,9.0000,0.6517,8.7094,665.3066
2020-08-10 19:00:00.000,19863,16.0119,1.0705,8.9000,1.3375,8.8333,1.8036,9.0000,0.6686,8.4333,784.3870
2020-08-10 19:30:00.000,19864,15.9106,0.9443,8.5250,1.2112,8.8333,1.5936,8.0000,0.6006,8.5546,601.6065
2020-08-10 20:00:00.000,19865,15.8241,0.9380,9.0000,1.2002,8.7500,1.3625,9.0000,0.5664,8.5462,568.8373
2020-08-10 20:30:00.000,19866,15.7472,0.9391,8.8250,1.2136,8.2500,1.4453,8.0000,0.5862,8.4833,580.8546
2020-08-10 21:00:00.000,19867,15.6868,1.0035,8.6250,1.2663,8.5000,1.6074,8.0000,0.6156,8.4833,634.3723
2020-08-10 21:30:00.000,19868,15.6433,0.9359,8.3902,1.1761,8.3333,1.5551,8.0000,0.5826,8.3443,569.1146
2020-08-10 22:00:00.000,19869,15.6313,0.9282,8.5000,1.1586,8.3333,1.3441,9.0000,0.6014,8.4833,577.9002
2020-08-10 22:30:00.000,19870,15.6453,0.9666,8.3488,1.2529,8.3077,1.5237,8.0000,0.5989,7.8915,642.4865
2020-08-10 23:00:00.000,19871,15.6867,0.7879,8.1429,0.9314,8.2500,1.0034,8.0000,0.5217,8.0794,435.8060
2020-08-10 23:30:00.000,19872,15.7402,0.7931,8.0000,0.9410,7.6667,1.0775,8.0000,0.5236,7.9453,445.1722
2020-08-11 00:00:00.000,19873,15.8164,0.7777,8.3488,0.9805,8.2500,1.1365,8.0000,0.5112,7.9297,436.8964
2020-08-11 00:30:00.000,19874,15.9106,0.7065,7.8140,0.8730,8.1667,0.9978,8.0000,0.4630,7.9531,340.5656
2020-08-11 01:00:00.000,19875,16.0041,0.7127,8.0000,0.9428,7.8333,1.2548,7.0000,0.4520,8.1440,325.4682
2020-08-11 01:30:00.000,19876,16.1009,0.7905,7.9302,1.0668,7.6154,1.4135,7.0000,0.4861,7.8915,407.0882
2020-08-11 02:00:00.000,19877,16.1975,0.7516,8.3721,0.9151,8.3333,1.0276,8.0000,0.4707,7.9531,374.1501
2020-08-11 02:30:00.000,19878,16.2836,0.6804,8.0465,0.8540,8.2308,1.0664,8.0000,0.4273,7.8915,309.5653
2020-08-11 03:00:00.000,19879,16.3505,0.7086,8.0000,0.9354,8.2308,1.2087,9.0000,0.4387,7.6591,335.9865
2020-08-11 03:30:00.000,19880,16.3857,0.6434,7.8605,0.7671,7.6154,0.8819,8.0000,0.4024,7.7923,270.5734
2020-08-11 04:00:00.000,19881,16.4073,0.5967,8.1628,0.7450,7.9231,0.9615,8.0000,0.3745,7.8915,237.3198
2020-08-11 04:30:00.000,19882,16.4046,0.6382,8.2683,0.7655,8.3333,0.9012,9.0000,0.4098,8.2097,269.8810
2020-08-11 05:00:00.000,19883,16.3753,0.6487,7.9286,0.8082,7.9167,1.0120,9.0000,0.4374,8.0960,288.1983
2020-08-11 05:30:00.000,19884,16.3162,0.5743,8.2558,0.6921,8.4615,0.9284,9.0000,0.3856,7.7923,243.4210
2020-08-11 06:00:00.000,19885,16.2406,0.7311,8.1951,0.9361,8.4167,1.0607,8.0000,0.4530,8.3443,345.2452
2020-08-11 06:30:00.000,19886,16.1708,0.6286,8.0233,0.7789,7.6923,1.0768,8.0000,0.3929,7.8450,259.5976
2020-08-11 07:00:00.000,19887,16.0702,0.6573,8.2683,0.7791,8.3333,0.9856,8.0000,0.4464,8.3443,310.4440
2020-08-11 07:30:00.000,19888,15.9592,0.6879,8.0952,0.8823,8.2500,1.2257,8.0000,0.4496,8.1280,323.4562
2020-08-11 08:00:00.000,19889,15.8534,0.6844,8.1667,0.8642,7.9167,1.1656,8.0000,0.4268,8.0794,307.2541
2020-08-11 08:30:00.000,19890,15.7674,0.5743,7.9302,0.7150,8.0000,0.9223,8.0000,0.3643,7.8837,218.9728
2020-08-11 09:00:00.000,19891,15.7023,0.6718,7.9556,0.9165,8.1538,1.2811,8.0000,0.4034,7.4853,306.8455
2020-08-11 09:30:00.000,19892,15.6431,0.6715,8.0233,0.8266,7.8462,1.2480,8.0000,0.4338,7.8527,308.1913
2020-08-11 10:00:00.000,19893,15.6017,0.5384,7.9318,0.6662,8.0000,0.8297,7.0000,0.3443,7.7176,195.7483
2020-08-11 10:30:00.000,19894,15.5950,0.6136,7.7273,0.7802,7.6154,1.0439,8.0000,0.3915,7.6541,257.4205
2020-08-11 11:00:00.000,19895,15.6154,0.6156,7.6512,0.7449,7.2308,0.8539,7.0000,0.4105,7.7923,262.0659
2020-08-11 11:30:00.000,19896,15.6571,0.5686,7.5000,0.7155,7.4286,1.0150,7.0000,0.3672,7.3237,224.3112
2020-08-11 12:00:00.000,19897,15.7081,0.6188,7.5435,0.7649,7.7692,0.8259,7.0000,0.3754,7.4307,245.9641
2020-08-11 12:30:00.000,19898,15.7723,0.6001,7.7209,0.7424,7.9231,0.9060,7.0000,0.3879,7.8308,239.6524
2020-08-11 13:00:00.000,19899,15.8604,0.5585,7.2979,0.6949,7.3571,0.9001,7.0000,0.3535,7.1690,211.2772
2020-08-11 13:30:00.000,19900,15.9558,0.5653,7.2667,0.7695,7.3077,1.1686,7.0000,0.3623,7.4485,214.9284
2020-08-11 14:00:00.000,19901,16.0433,0.5210,7.6087,0.6476,7.2308,0.7803,7.0000,0.3264,7.4307,180.7187
2020-08-11 14:30:00.000,19902,16.1280,0.5295,7.3617,0.6742,7.7143,0.9474,7.0000,0.3357,7.1690,194.9722
2020-08-11 15:00:00.000,19903,16.2051,0.5200,7.5682,0.6477,7.5385,0.7846,8.0000,0.3312,7.6541,179.0238
2020-08-11 15:30:00.000,19904,16.2741,0.5702,7.6444,0.6978,7.6923,0.7888,8.0000,0.3684,7.4963,223.7081
2020-08-11 16:00:00.000,19905,16.3149,0.6270,7.4565,0.7912,7.3846,0.9783,7.0000,0.3854,7.4307,254.9254
2020-08-11 16:30:00.000,19906,16.3271,0.5217,7.5870,0.6894,7.5385,1.0565,8.0000,0.3254,7.3768,183.6356
2020-08-11 17:00:00.000,19907,16.3274,0.5322,7.6667,0.6904,7.8462,0.9386,8.0000,0.3392,7.4853,193.6074
2020-08-11 17:30:00.000,19908,16.2993,0.5254,7.5000,0.6697,7.3846,0.9567,7.0000,0.3346,7.3841,187.9648
2020-08-11 18:00:00.000,19909,16.2598,0.5160,7.4889,0.6618,7.2308,0.8716,8.0000,0.3296,7.4485,177.9265
2020-08-11 18:30:00.000,19910,16.1962,0.5056,7.5778,0.6319,7.4615,0.7613,7.0000,0.3174,7.5970,167.2285
2020-08-11 19:00:00.000,19911,16.1331,0.4695,7.5319,0.6467,7.7143,0.9240,8.0000,0.2864,7.2199,149.6553
2020-08-11 19:30:00.000,19912,16.0570,0.4860,7.6047,0.6026,7.7692,0.8638,8.0000,0.3310,7.8308,169.0700
2020-08-11 20:00:00.000,19913,15.9679,0.4588,7.6000,0.5679,7.7692,0.6708,8.0000,0.2872,7.4779,139.5819
2020-08-11 20:30:00.000,19914,15.8818,0.4311,7.5652,0.5569,7.5385,0.7812,8.0000,0.2763,7.4307,128.6779
2020-08-11 21:00:00.000,19915,15.8231,0.3596,7.6000,0.4456,7.6154,0.5224,7.0000,0.2346,7.4963,90.0841
2020-08-11 21:30:00.000,19916,15.7651,0.4318,7.6222,0.5543,7.3846,0.7720,7.0000,0.2736,7.5970,123.4360
2020-08-11 22:00:00.000,19917,15.7151,0.4344,7.2826,0.5484,7.2143,0.6481,7.0000,0.2653,7.3237,121.8431
2020-08-11 22:30:00.000,19918,15.6798,0.4376,7.3696,0.5342,7.2143,0.6529,8.0000,0.2811,7.3237,131.8708
2020-08-11 23:00:00.000,19919,15.6912,0.4426,7.3191,0.5755,7.6429,0.7004,8.0000,0.2827,7.2199,135.7292
2020-08-11 23:30:00.000,19920,15.7222,0.3985,7.4894,0.5307,7.4286,0.6555,7.0000,0.2388,7.2199,104.8673
2020-08-12 00:00:00.000,19921,15.7495,0.4691,7.2340,0.6172,7.5000,0.8179,7.0000,0.2911,7.1268,149.7022
2020-08-12 00:30:00.000,19922,15.7919,0.4190,7.5870,0.5456,7.4615,0.6608,7.0000,0.2625,7.3043,116.9456
2020-08-12 01:00:00.000,19923,15.8600,0.4140,7.5000,0.5685,7.3077,0.7194,7.0000,0.2673,7.3768,120.1258
2020-08-12 01:30:00.000,19924,15.9491,0.4098,7.5435,0.5355,7.6154,0.6631,8.0000,0.2565,7.3768,114.5777
2020-08-12 02:00:00.000,19925,16.0209,0.4527,7.4783,0.5699,7.6923,0.8434,7.0000,0.2952,7.3768,141.6188
2020-08-12 02:30:00.000,19926,16.0866,0.4273,7.5556,0.5697,7.7692,0.8197,8.0000,0.2659,7.4853,122.6246
2020-08-12 03:00:00.000,19927,16.1647,0.3815,7.9545,0.4905,7.8462,0.6002,8.0000,0.2404,7.7045,98.6962
2020-08-12 03:30:00.000,19928,16.2378,0.4537,8.0476,0.5902,8.1667,0.7549,8.0000,0.3001,7.9843,145.1559
2020-08-12 04:00:00.000,19929,16.2862,0.4057,7.7907,0.5052,7.5833,0.6360,7.0000,0.2625,7.9531,109.5541
2020-08-12 04:30:00.000,19930,16.3014,0.3772,7.6444,0.4935,7.4615,0.7549,8.0000,0.2361,7.5970,96.3135
2020-08-12 05:00:00.000,19931,16.3118,0.3718,7.9773,0.4623,7.8462,0.5875,8.0000,0.2452,7.7121,97.5484
2020-08-12 05:30:00.000,19932,16.3082,0.3703,7.8182,0.4804,7.7692,0.5970,7.0000,0.2323,7.6541,92.4073
2020-08-12 06:00:00.000,19933,16.2821,0.3753,8.0476,0.4973,8.0000,0.6251,8.0000,0.2441,8.0157,97.6384
2020-08-12 06:30:00.000,19934,16.2260,0.3923,7.7273,0.4802,7.7692,0.5798,8.0000,0.2468,7.6617,102.7185
2020-08-12 07:00:00.000,19935,16.1635,0.3797,7.9070,0.4655,7.9231,0.6771,6.0000,0.2431,7.8308,98.0313
2020-08-12 07:30:00.000,19936,16.0955,0.3571,7.7500,0.4578,8.0000,0.6571,8.0000,0.2266,7.6541,88.1774
2020-08-12 08:00:00.000,19937,16.0204,0.3933,7.7442,0.5168,7.8462,0.7594,8.0000,0.2543,7.8308,106.0803
2020-08-12 08:30:00.000,19938,15.9261,0.3941,7.9773,0.4757,8.2308,0.5386,8.0000,0.2525,7.6541,108.5211
2020-08-12 09:00:00.000,19939,15.8469,0.3817,7.8864,0.4806,7.7692,0.5871,8.0000,0.2434,7.7121,98.9932
2020-08-12 09:30:00.000,19940,15.7892,0.4250,7.9333,0.5413,7.8462,0.6980,7.0000,0.2625,7.5970,121.6934
2020-08-12 10:00:00.000,19941,15.7362,0.3931,7.9070,0.5035,8.0000,0.6262,7.0000,0.2590,7.8915,108.4172
2020-08-12 10:30:00.000,19942,15.6880,0.3965,7.9111,0.5161,7.9231,0.6101,8.0000,0.2363,7.5407,101.5333
2020-08-12 11:00:00.000,19943,15.6590,0.3741,7.5556,0.4554,7.5385,0.5653,7.0000,0.2475,7.5970,98.8641
2020-08-12 11:30:00.000,19944,15.6737,0.4216,7.7556,0.5462,7.5385,0.6950,8.0000,0.2650,7.5970,119.5007
2020-08-12 12:00:00.000,19945,15.7009,0.4170,7.5652,0.5392,7.4286,0.7564,7.0000,0.2651,7.3237,120.7770
2020-08-12 12:30:00.000,19946,15.7256,0.4712,7.4565,0.5926,7.4615,0.8867,8.0000,0.3004,7.4307,149.8782
2020-08-12 13:00:00.000,19947,15.7718,0.4256,7.6591,0.5417,7.6923,0.8094,6.0000,0.2766,7.7121,121.9730
2020-08-12 13:30:00.000,19948,15.8419,0.4379,7.5227,0.5463,7.4615,0.6892,7.0000,0.2772,7.6015,124.9346
2020-08-12 14:00:00.000,19949,15.9230,0.4271,7.6136,0.5473,7.6923,0.6124,8.0000,0.2679,7.6617,120.0007
2020-08-12 14:30:00.000,19950,15.9854,0.4809,7.6667,0.6226,7.8462,0.8676,8.0000,0.3044,7.5333,158.9043
2020-08-12 15:00:00.000,19951,16.0533,0.4860,7.5909,0.5893,7.6154,0.7525,8.0000,0.3142,7.5940,159.2977
2020-08-12 15:30:00.000,19952,16.1283,0.4094,7.6000,0.5297,7.4615,0.6038,7.0000,0.2581,7.4853,112.7350
2020-08-12 16:00:00.000,19953,16.1975,0.3935,7.5217,0.4869,7.5385,0.5473,8.0000,0.2447,7.4234,103.5739
2020-08-12 16:30:00.000,19954,16.2326,0.3452,7.4348,0.4041,7.6429,0.4580,7.0000,0.2306,7.3237,85.7216
2020-08-12 17:00:00.000,19955,16.2560,0.4579,7.5111,0.6077,7.6154,0.8191,8.0000,0.3050,7.5407,150.6911
2020-08-12 17:30:00.000,19956,16.2677,0.4218,7.3043,0.5317,7.4615,0.6197,8.0000,0.2749,7.4307,124.3172
2020-08-12 18:00:00.000,19957,16.2720,0.4436,7.4783,0.5613,7.6154,0.6746,8.0000,0.2925,7.3768,137.7428
2020-08-12 18:30:00.000,19958,16.2465,0.4260,7.5682,0.5780,7.4615,0.7253,7.0000,0.2526,7.6541,110.7395
2020-08-12 19:00:00.000,19959,16.1964,0.4243,7.7500,0.5755,7.6923,0.8042,8.0000,0.2720,7.7710,123.2468
2020-08-12 19:30:00.000,19960,16.1476,0.4526,7.2766,0.5712,7.2143,0.6884,7.0000,0.2844,7.2786,136.4109
2020-08-12 20:00:00.000,19961,16.1011,0.4517,7.3913,0.5567,7.2308,0.6232,7.0000,0.2822,7.4380,132.9925
2020-08-12 20:30:00.000,19962,16.0312,0.3804,7.5435,0.4676,7.3571,0.5185,8.0000,0.2370,7.3237,96.5187
2020-08-12 21:00:00.000,19963,15.9489,0.3991,7.3913,0.4726,7.5000,0.5546,8.0000,0.2572,7.3237,111.9722
2020-08-12 21:30:00.000,19964,15.8755,0.3529,7.2553,0.4474,7.2857,0.5571,7.0000,0.2177,7.2199,82.4753
2020-08-12 22:00:00.000,19965,15.8224,0.3933,7.4468,0.5152,7.5714,0.7793,7.0000,0.2462,7.2429,106.4880
2020-08-12 22:30:00.000,19966,15.7728,0.4225,7.5111,0.5486,7.3846,0.7088,7.0000,0.2693,7.4853,121.0958
2020-08-12 23:00:00.000,19967,15.7295,0.4167,7.3750,0.5501,7.3571,0.6862,8.0000,0.2575,7.1189,117.6132
2020-08-12 23:30:00.000,19968,15.7070,0.3583,7.5652,0.4560,7.4615,0.5484,7.0000,0.2220,7.3841,85.8673
2020-08-13 00:00:00.000,19969,15.7091,0.4340,7.4167,0.5518,7.2857,0.8052,6.0000,0.2804,7.1189,132.5996
2020-08-13 00:30:00.000,19970,15.7233,0.3812,7.4468,0.4874,7.6429,0.6072,8.0000,0.2250,7.2786,92.8253
2020-08-13 01:00:00.000,19971,15.7382,0.3467,7.2609,0.4250,7.5714,0.5570,7.0000,0.2323,7.3309,86.8671
2020-08-13 01:30:00.000,19972,15.7755,0.3625,7.3191,0.4455,7.2857,0.5658,7.0000,0.2376,7.2714,91.4951
2020-08-13 02:00:00.000,19973,15.8376,0.4050,7.3556,0.5518,7.1538,0.7323,7.0000,0.2547,7.4412,108.5845
2020-08-13 02:30:00.000,19974,15.8964,0.3563,7.3478,0.4633,7.1538,0.7657,7.0000,0.2182,7.4307,83.6911
2020-08-13 03:00:00.000,19975,15.9463,0.3955,7.4043,0.4973,7.5000,0.5879,8.0000,0.2556,7.2199,110.1274
2020-08-13 03:30:00.000,19976,16.0095,0.3757,7.5333,0.4659,7.6154,0.5960,8.0000,0.2468,7.5407,98.1389
2020-08-13 04:00:00.000,19977,16.0743,0.4178,7.4681,0.5500,7.0714,0.7627,6.0000,0.2582,7.2199,117.1203
2020-08-13 04:30:00.000,19978,16.1345,0.3908,7.3261,0.4959,7.3077,0.6520,7.0000,0.2505,7.3768,104.6437
2020-08-13 05:00:00.000,19979,16.1645,0.4078,7.3830,0.5328,7.3571,0.6276,7.0000,0.2633,7.1690,118.2588
2020-08-13 05:30:00.000,19980,16.1832,0.3940,7.5870,0.5015,7.6923,0.6695,9.0000,0.2535,7.3768,108.7505
2020-08-13 06:00:00.000,19981,16.1951,0.3351,7.6889,0.4212,7.6923,0.5757,7.0000,0.2146,7.5970,76.1170
2020-08-13 06:30:00.000,19982,16.1917,0.4059,7.6889,0.5089,7.7692,0.6001,8.0000,0.2760,7.5407,118.3794
2020-08-13 07:00:00.000,19983,16.1727,0.3582,7.5349,0.4472,7.7692,0.5562,8.0000,0.2397,7.7846,89.1823
2020-08-13 07:30:00.000,19984,16.1363,0.3842,7.6591,0.4505,7.6154,0.5178,8.0000,0.2467,7.6090,100.6523
2020-08-13 08:00:00.000,19985,16.0858,0.3826,7.6304,0.5232,7.2308,0.7876,7.0000,0.2406,7.4307,100.1742
2020-08-13 08:30:00.000,19986,16.0270,0.3918,7.7045,0.4953,7.5385,0.5850,8.0000,0.2583,7.7121,105.6366
2020-08-13 09:00:00.000,19987,15.9666,0.3635,7.6000,0.4683,7.6154,0.6539,9.0000,0.2377,7.4926,92.5831
2020-08-13 09:30:00.000,19988,15.8994,0.3617,7.7111,0.4398,7.6154,0.5091,7.0000,0.2330,7.4853,89.3983
2020-08-13 10:00:00.000,19989,15.8360,0.3614,7.5652,0.4359,7.6154,0.5103,7.0000,0.2329,7.4307,89.6850
2020-08-13 10:30:00.000,19990,15.7799,0.3758,7.4130,0.4669,7.4286,0.5456,7.0000,0.2443,7.3237,97.5619
2020-08-13 11:00:00.000,19991,15.7377,0.4326,7.6957,0.5606,7.5385,0.7448,7.0000,0.2746,7.4307,128.8568
2020-08-13 11:30:00.000,19992,15.6979,0.4032,7.5870,0.5107,7.0714,0.5927,8.0000,0.2523,7.3237,108.2984
2020-08-13 12:00:00.000,19993,15.6893,0.4292,7.3913,0.5747,7.4615,0.7669,8.0000,0.2711,7.3841,123.3152
2020-08-13 12:30:00.000,19994,15.6934,0.5128,7.3043,0.6273,7.2857,0.7865,7.0000,0.3186,7.3237,174.2663
2020-08-13 13:00:00.000,19995,15.7007,0.4950,7.4130,0.6461,7.4615,0.7826,7.0000,0.3260,7.4307,172.5150
2020-08-13 13:30:00.000,19996,15.7106,0.5577,7.3404,0.7288,7.2143,1.0642,7.0000,0.3427,7.1761,207.5242
2020-08-13 14:00:00.000,19997,15.7544,0.5058,7.5000,0.6730,7.3571,0.9712,7.0000,0.3248,7.3237,176.2666
2020-08-13 14:30:00.000,19998,15.8188,0.5883,6.9167,0.7022,7.0714,0.7702,7.0000,0.3815,7.1189,234.0935
2020-08-13 15:00:00.000,19999,15.8790,0.6119,7.3333,0.8042,7.1429,1.0494,7.0000,0.3687,7.1189,247.9093
2020-08-13 15:30:00.000,20000,15.9318,0.7188,7.3191,0.9224,7.2857,1.1449,7.0000,0.4285,7.1690,331.3927
2020-08-13 16:00:00.000,20001,15.9894,0.6807,7.1778,0.8659,7.3077,1.3351,7.0000,0.4440,7.4412,316.3702
2020-08-13 16:30:00.000,20002,16.0620,0.6640,7.4130,0.8780,7.3846,1.1678,7.0000,0.4303,7.4088,303.7333
2020-08-13 17:00:00.000,20003,16.1234,0.6393,7.2979,0.7738,7.1429,1.0154,7.0000,0.4102,7.2643,279.3954
2020-08-13 17:30:00.000,20004,16.1631,0.7451,7.4565,1.0244,7.5385,1.2884,7.0000,0.4788,7.3478,387.9434
2020-08-13 18:00:00.000,20005,16.1791,0.8247,7.4565,1.0337,7.2857,1.2584,7.0000,0.4998,7.3237,438.8310
2020-08-13 18:30:00.000,20006,16.2150,0.7128,7.3478,0.9174,7.6154,1.0304,8.0000,0.4551,7.3768,348.2799
2020-08-13 19:00:00.000,20007,16.2258,0.7256,7.2766,0.8983,7.2857,1.1085,7.0000,0.4360,7.1690,335.3840
2020-08-13 19:30:00.000,20008,16.2103,0.7878,7.4681,1.0133,7.5000,1.4082,8.0000,0.4905,7.2714,416.2232
2020-08-13 20:00:00.000,20009,16.1762,0.7205,7.2292,0.8941,7.2143,1.3772,6.0000,0.4589,7.1189,358.9400
2020-08-13 20:30:00.000,20010,16.1418,0.7088,7.3333,0.8409,7.2143,0.9413,7.0000,0.4680,7.0694,361.2161
2020-08-13 21:00:00.000,20011,16.1051,0.7714,7.3617,0.9575,7.4286,1.2593,6.0000,0.5161,7.1761,431.3563
2020-08-13 21:30:00.000,20012,16.0429,0.6755,7.0851,0.8708,7.2143,1.1305,7.0000,0.4123,7.1690,297.8967
2020-08-13 22:00:00.000,20013,15.9760,0.7293,7.1739,0.9238,7.2308,1.1002,8.0000,0.4723,7.4307,360.1173
2020-08-13 22:30:00.000,20014,15.9143,0.6162,7.4255,0.7915,7.5000,1.0035,8.0000,0.3868,7.2714,259.0177
2020-08-13 23:00:00.000,20015,15.8592,0.6820,7.3333,0.8551,7.1538,1.1217,7.0000,0.4501,7.4853,315.1641
2020-08-13 23:30:00.000,20016,15.8086,0.7724,7.2391,0.9574,7.2308,1.0782,7.0000,0.4801,7.3333,384.3675
2020-08-14 00:00:00.000,20017,15.7562,0.7547,7.1915,1.0087,7.1429,1.2921,7.0000,0.4554,7.2199,366.9087
2020-08-14 00:30:00.000,20018,15.7287,0.7229,7.2766,0.9187,7.0714,1.2027,7.0000,0.4522,7.1690,349.0470
2020-08-14 01:00:00.000,20019,15.7188,0.7015,7.5217,0.8917,7.3846,1.0427,7.0000,0.4232,7.4380,311.8569
2020-08-14 01:30:00.000,20020,15.7176,0.7008,6.9792,0.8668,6.9286,1.0161,7.0000,0.4466,7.0769,334.7342
2020-08-14 02:00:00.000,20021,15.7297,0.6777,7.1489,0.8941,7.0000,1.1339,7.0000,0.4294,7.2199,309.2206
2020-08-14 02:30:00.000,20022,15.7560,0.6495,7.2708,0.8451,7.2857,1.0095,7.0000,0.4039,7.0694,285.5833
2020-08-14 03:00:00.000,20023,15.8024,0.5903,7.1224,0.7543,7.0714,0.9467,6.0000,0.3691,6.9252,234.9668
2020-08-14 03:30:00.000,20024,15.8549,0.5272,7.2500,0.6801,7.4286,0.8126,8.0000,0.3381,7.1189,191.9250
2020-08-14 04:00:00.000,20025,15.9051,0.5544,7.1042,0.7140,6.8571,1.0422,6.0000,0.3577,7.0207,215.0517
2020-08-14 04:30:00.000,20026,15.9614,0.5497,7.2979,0.6990,7.1429,0.8365,8.0000,0.3602,7.1690,214.7190
2020-08-14 05:00:00.000,20027,16.0307,0.5669,7.1064,0.7325,7.0714,0.9909,7.0000,0.3286,7.1690,199.0715
2020-08-14 05:30:00.000,20028,16.0827,0.5529,7.1042,0.7002,7.0000,0.8534,7.0000,0.3498,7.0207,205.3378
2020-08-14 06:00:00.000,20029,16.1168,0.4856,7.2083,0.5957,7.1429,0.8176,7.0000,0.3153,7.1189,164.7162
2020-08-14 06:30:00.000,20030,16.1512,0.4772,7.2083,0.6316,7.2857,0.8361,7.0000,0.2888,7.1189,148.6560
2020-08-14 07:00:00.000,20031,16.1838,0.5640,7.0208,0.7097,6.7857,0.8702,7.0000,0.3380,7.0694,199.6399
2020-08-14 07:30:00.000,20032,16.1899,0.4908,7.3333,0.6122,7.3571,0.8278,7.0000,0.3252,7.1189,174.4541
2020-08-14 08:00:00.000,20033,16.1760,0.5089,7.0213,0.6248,7.0714,0.8820,7.0000,0.3387,7.2714,179.0288
2020-08-14 08:30:00.000,20034,16.1538,0.4928,7.3696,0.6622,7.2308,0.9590,7.0000,0.3202,7.3261,168.3691
2020-08-14 09:00:00.000,20035,16.1213,0.5050,7.0833,0.6400,7.0714,0.8518,7.0000,0.3170,7.0069,171.1251
2020-08-14 09:30:00.000,20036,16.0788,0.4933,7.2391,0.6227,7.1429,0.8889,7.0000,0.3108,7.3237,161.9283
2020-08-14 10:00:00.000,20037,16.0131,0.4650,7.2917,0.6057,7.2143,0.8267,7.0000,0.2962,7.0207,151.6883
2020-08-14 10:30:00.000,20038,15.9493,0.4619,7.5333,0.5699,7.3077,0.6563,7.0000,0.3040,7.4853,148.2759
2020-08-14 11:00:00.000,20039,15.8967,0.5229,7.3261,0.6491,7.0714,0.7735,7.0000,0.3156,7.3309,170.7241
2020-08-14 11:30:00.000,20040,15.8440,0.4731,7.3617,0.5969,7.2857,0.7644,8.0000,0.3083,7.2714,154.0963
2020-08-14 12:00:00.000,20041,15.7926,0.5304,7.1458,0.6509,7.2857,0.8747,7.0000,0.3435,7.1189,195.6253
2020-08-14 12:30:00.000,20042,15.7437,0.5495,7.3478,0.6643,7.2857,0.8074,7.0000,0.3549,7.3237,207.8064
2020-08-14 13:00:00.000,20043,15.7202,0.5669,7.3404,0.6995,7.1429,0.9517,7.0000,0.3695,7.1761,227.5821
2020-08-14 13:30:00.000,20044,15.7102,0.5542,7.0625,0.7205,7.0000,0.9838,6.0000,0.3577,7.1189,213.9936
2020-08-14 14:00:00.000,20045,15.7045,0.5165,7.6304,0.6420,7.5385,0.7879,7.0000,0.3126,7.3768,175.1398
2020-08-14 14:30:00.000,20046,15.7164,0.5160,7.6889,0.6854,7.7692,0.9107,7.0000,0.3228,7.4853,180.3843
2020-08-14 15:00:00.000,20047,15.7503,0.5056,7.5333,0.7145,7.1538,0.9336,7.0000,0.2848,7.4853,154.4300
2020-08-14 15:30:00.000,20048,15.8056,0.4448,7.5217,0.5671,7.6923,0.6792,7.0000,0.2769,7.3768,132.6244
2020-08-14 16:00:00.000,20049,15.8518,0.4261,7.6667,0.5137,7.4615,0.5829,8.0000,0.2813,7.5746,128.3388
2020-08-14 16:30:00.000,20050,15.9088,0.3806,7.8182,0.4922,7.7692,0.6275,8.0000,0.2374,7.6541,96.8196
2020-08-14 17:00:00.000,20051,15.9810,0.4458,7.6364,0.5626,7.5385,0.7038,7.0000,0.2916,7.6667,135.5499
2020-08-14 17:30:00.000,20052,16.0510,0.3846,7.5682,0.4867,7.7692,0.6388,7.0000,0.2449,7.6667,99.1167
2020-08-14 18:00:00.000,20053,16.1137,0.3635,7.7955,0.4717,7.6154,0.6368,8.0000,0.2312,7.7121,88.9755
2020-08-14 18:30:00.000,20054,16.1650,0.3666,7.8182,0.4914,7.6923,0.6194,8.0000,0.2170,7.7121,84.7396
2020-08-14 19:00:00.000,20055,16.2108,0.3738,8.0000,0.4923,7.8333,0.6782,7.0000,0.2414,8.1440,93.8680
2020-08-14 19:30:00.000,20056,16.2545,0.3587,8.2195,0.4206,8.1667,0.5036,8.0000,0.2301,8.2177,87.2165
2020-08-14 20:00:00.000,20057,16.2605,0.3647,8.4634,0.4927,8.6667,0.5715,8.0000,0.2184,8.2097,85.3652
2020-08-14 20:30:00.000,20058,16.2513,0.3812,8.3659,0.4843,8.0000,0.6126,8.0000,0.2473,8.2097,101.3373
2020-08-14 21:00:00.000,20059,16.2411,0.3965,8.3333,0.4896,8.4167,0.5866,8.0000,0.2538,8.0157,107.9357
2020-08-14 21:30:00.000,20060,16.2149,0.3534,8.1667,0.4508,8.0833,0.5889,8.0000,0.2320,8.0236,87.6662
2020-08-14 22:00:00.000,20061,16.1697,0.3172,8.2683,0.4013,8.0833,0.5172,8.0000,0.2185,8.3443,73.5765
2020-08-14 22:30:00.000,20062,16.1096,0.3793,8.4000,0.4746,8.0000,0.5821,8.0000,0.2591,8.4667,101.5196
2020-08-14 23:00:00.000,20063,16.0395,0.3214,8.2857,0.4228,8.4167,0.5629,9.0000,0.2088,7.9685,71.3943
2020-08-14 23:30:00.000,20064,15.9717,0.3426,7.9091,0.4127,7.8462,0.4591,8.0000,0.2234,7.7710,81.6075
2020-08-15 00:00:00.000,20065,15.8937,0.3857,8.2927,0.4682,8.0000,0.5139,7.0000,0.2490,8.1694,99.2621
2020-08-15 00:30:00.000,20066,15.8262,0.3143,7.8864,0.3918,7.7692,0.4791,8.0000,0.2060,7.7099,68.7107
2020-08-15 01:00:00.000,20067,15.7774,0.3434,7.6957,0.4435,7.4615,0.7330,7.0000,0.2146,7.3869,79.4865
2020-08-15 01:30:00.000,20068,15.7284,0.3426,7.6087,0.4442,7.9231,0.6080,8.0000,0.2245,7.4307,84.7539
2020-08-15 02:00:00.000,20069,15.6839,0.4050,7.1250,0.5128,7.2143,0.6364,7.0000,0.2604,7.0769,112.7774
2020-08-15 02:30:00.000,20070,15.6686,0.3814,7.4792,0.4771,7.5714,0.5693,7.0000,0.2423,7.0764,103.3965
2020-08-15 03:00:00.000,20071,15.6781,0.4162,7.5870,0.5180,7.4286,0.6608,8.0000,0.2626,7.2806,116.5786
2020-08-15 03:30:00.000,20072,15.6981,0.4487,7.5556,0.5363,7.3846,0.6194,8.0000,0.2962,7.4412,141.3016
2020-08-15 04:00:00.000,20073,15.7239,0.4939,7.4565,0.6414,7.3846,0.7931,8.0000,0.3193,7.3768,170.6880
2020-08-15 04:30:00.000,20074,15.7733,0.5980,7.9302,0.7319,7.7692,0.9063,7.0000,0.3899,7.8308,243.9816
2020-08-15 05:00:00.000,20075,15.8344,0.6581,7.7500,0.7913,7.6154,1.0053,8.0000,0.4287,7.7634,294.9640
2020-08-15 05:30:00.000,20076,15.8898,0.6417,7.4468,0.8239,7.3571,1.2702,7.0000,0.4043,7.2714,276.5607
2020-08-15 06:00:00.000,20077,15.9392,0.6856,7.7273,0.8951,7.3846,1.0852,7.0000,0.4161,7.6090,296.9375
2020-08-15 06:30:00.000,20078,16.0160,0.6072,7.5556,0.7472,7.6923,0.8210,8.0000,0.3793,7.5407,241.5316
2020-08-15 07:00:00.000,20079,16.0880,0.6568,7.7609,0.7946,7.6923,0.8897,8.0000,0.4245,7.3869,300.0905
2020-08-15 07:30:00.000,20080,16.1417,0.7090,7.8372,0.8978,7.7692,1.0957,8.0000,0.4621,7.8077,339.0874
2020-08-15 08:00:00.000,20081,16.1623,0.6606,7.5870,0.7816,7.3846,0.9415,7.0000,0.4421,7.4307,315.6323
2020-08-15 08:30:00.000,20082,16.1852,0.6649,7.5682,0.9196,7.6154,1.5074,8.0000,0.4253,7.6090,308.7382
2020-08-15 09:00:00.000,20083,16.1997,0.6948,7.7333,0.9176,7.6923,1.1304,8.0000,0.4315,7.5896,323.6184
2020-08-15 09:30:00.000,20084,16.1875,0.6239,7.5745,0.7867,7.4286,0.9372,7.0000,0.3985,7.2714,270.8839
2020-08-15 10:00:00.000,20085,16.1447,0.8098,7.6136,1.0803,7.6154,1.4170,8.0000,0.5089,7.7121,435.2867
2020-08-15 10:30:00.000,20086,16.0924,0.6818,7.7391,0.9060,7.6429,1.0538,8.0000,0.4357,7.3237,333.3743
2020-08-15 11:00:00.000,20087,16.0398,0.7758,7.5556,0.9529,7.6154,1.2643,8.0000,0.5076,7.5407,412.6846
2020-08-15 11:30:00.000,20088,15.9829,0.8969,7.5682,1.1189,7.6923,1.3178,8.0000,0.5685,7.7405,526.8705
2020-08-15 12:00:00.000,20089,15.9144,0.8452,7.6512,1.0786,7.7692,1.3142,8.0000,0.5436,7.8915,470.4436
2020-08-15 12:30:00.000,20090,15.8338,0.9719,7.9333,1.1959,8.1538,1.5724,8.0000,0.6476,7.6045,689.5249
2020-08-15 13:00:00.000,20091,15.7731,0.8737,8.1628,1.0701,7.7692,1.2497,7.0000,0.5547,7.8915,516.8753
2020-08-15 13:30:00.000,20092,15.7159,1.1878,8.3571,1.4841,8.0833,1.7641,8.0000,0.7718,8.1520,967.9866
2020-08-15 14:00:00.000,20093,15.6754,1.5550,9.1538,2.0089,8.9091,2.3200,9.0000,0.9902,8.7759,1621.2893
2020-08-15 14:30:00.000,20094,15.6468,1.6823,9.1842,2.0573,8.9091,2.5021,9.0000,1.0507,8.9204,1836.2258
2020-08-15 15:00:00.000,20095,15.6385,2.0955,9.8108,2.5049,9.2727,2.9971,9.0000,1.3717,9.1171,3073.1945
2020-08-15 15:30:00.000,20096,15.6435,2.1059,10.0571,2.4700,10.0000,2.7661,9.0000,1.3471,9.6952,2984.3656
2020-08-15 16:00:00.000,20097,15.6770,1.9716,10.8235,2.4327,10.3000,2.8175,11.0000,1.3282,10.0792,2824.7513
2020-08-15 16:30:00.000,20098,15.7213,2.3151,11.1714,2.9874,10.9000,3.5366,10.0000,1.4142,9.7885,3643.2796
2020-08-15 17:00:00.000,20099,15.7922,1.9337,10.3939,2.4457,10.5000,3.2416,11.0000,1.2388,10.2323,2499.9239
2020-08-15 17:30:00.000,20100,15.8612,2.1133,10.6765,2.9163,11.0000,3.5724,10.0000,1.2483,9.9804,2903.7713
2020-08-15 18:00:00.000,20101,15.9415,2.0916,10.9697,2.8235,11.5000,4.0433,11.0000,1.2684,10.2525,2850.9338
2020-08-15 18:30:00.000,20102,16.0234,2.3355,11.1515,2.9368,10.8889,3.5051,11.0000,1.5181,10.3878,3873.2335
2020-08-15 19:00:00.000,20103,16.1115,1.9135,10.5294,2.3484,10.6000,2.9490,11.0000,1.2234,9.8932,2474.8353
2020-08-15 19:30:00.000,20104,16.1806,1.8448,11.2353,2.3143,11.3000,3.0658,10.0000,1.1562,10.0792,2281.5843
2020-08-15 20:00:00.000,20105,16.2317,1.8629,10.7059,2.3908,10.6000,2.7394,11.0000,1.1635,9.8835,2304.7940
2020-08-15 20:30:00.000,20106,16.2788,1.7105,10.4848,2.0106,10.4444,2.6107,11.0000,1.1550,10.3776,2014.8865
2020-08-15 21:00:00.000,20107,16.3029,1.9115,10.7188,2.4127,11.0000,2.7658,11.0000,1.2255,10.6632,2369.3313
2020-08-15 21:30:00.000,20108,16.3052,2.0410,10.4688,2.3905,10.7778,2.7586,9.0000,1.4087,10.7158,2877.8023
2020-08-15 22:00:00.000,20109,16.2842,2.0235,10.5938,2.4804,10.4444,3.2642,10.0000,1.3311,10.4330,2752.9758
2020-08-15 22:30:00.000,20110,16.2523,1.7547,10.7273,2.2293,10.4000,2.6599,10.0000,1.1178,10.2828,2050.1586
2020-08-15 23:00:00.000,20111,16.1966,1.8326,10.3824,2.5445,10.6000,2.9190,11.0000,1.1311,9.9216,2230.7051
2020-08-15 23:30:00.000,20112,16.1224,1.6585,10.8000,2.0487,10.9000,2.7554,11.0000,1.0124,9.7885,1813.7637
2020-08-16 00:00:00.000,20113,16.0333,1.8570,10.5758,2.2736,10.2222,2.8156,10.0000,1.2369,10.3878,2337.7209
2020-08-16 00:30:00.000,20114,15.9389,1.3739,9.8378,1.7075,9.7273,2.2879,9.0000,0.8731,9.2455,1284.6977
2020-08-16 01:00:00.000,20115,15.8565,1.5130,9.9459,1.9460,9.7273,2.3975,10.0000,0.9313,9.2545,1545.9408
2020-08-16 01:30:00.000,20116,15.7617,1.2349,9.4444,1.4409,8.9000,1.7677,9.0000,0.8133,9.4352,1019.6981
2020-08-16 02:00:00.000,20117,15.6785,1.4554,9.8889,1.8317,9.8000,2.2327,9.0000,0.9101,9.4259,1386.0308
2020-08-16 02:30:00.000,20118,15.6203,1.3266,9.9474,1.6601,9.7273,2.0930,9.0000,0.8589,8.9298,1259.9389
2020-08-16 03:00:00.000,20119,15.5771,1.1616,9.7027,1.4661,9.6364,1.6778,12.0000,0.7695,9.1712,945.6256
2020-08-16 03:30:00.000,20120,15.5576,1.3392,10.0857,1.7763,9.8000,2.5615,9.0000,0.8693,9.6857,1251.7273
2020-08-16 04:00:00.000,20121,15.5503,1.2704,9.9167,1.6196,9.7000,2.2636,10.0000,0.8263,9.4352,1118.2917
2020-08-16 04:30:00.000,20122,15.5720,1.2271,10.2000,1.5319,10.2000,1.8289,9.0000,0.7955,9.6038,1021.9397
2020-08-16 05:00:00.000,20123,15.6196,1.3724,10.2222,1.8388,10.3000,2.1629,10.0000,0.8223,9.4259,1224.8395
2020-08-16 05:30:00.000,20124,15.6796,1.3147,10.1429,1.5873,10.6000,1.8287,11.0000,0.8817,9.6952,1224.9807
2020-08-16 06:00:00.000,20125,15.7531,1.0806,9.8611,1.3361,9.6364,1.8088,9.0000,0.6760,9.3486,780.6359
2020-08-16 06:30:00.000,20126,15.8405,1.1033,9.8611,1.3818,10.3000,1.6542,10.0000,0.7221,9.4579,843.5970
2020-08-16 07:00:00.000,20127,15.9326,1.1956,10.1667,1.5749,9.9000,2.1507,11.0000,0.7725,9.4167,996.2645
2020-08-16 07:30:00.000,20128,16.0317,1.1530,10.2353,1.4357,10.0000,1.7056,9.0000,0.7610,9.8155,913.3746
2020-08-16 08:00:00.000,20129,16.1154,1.0250,9.7714,1.2004,9.5000,1.6056,10.0000,0.6590,9.6857,682.8243
2020-08-16 08:30:00.000,20130,16.1836,1.0034,10.1429,1.2368,9.4000,1.4547,9.0000,0.6684,9.5660,706.4113
2020-08-16 09:00:00.000,20131,16.2386,0.9960,10.2162,1.2185,9.4545,1.4197,9.0000,0.6231,9.2545,658.4297
2020-08-16 09:30:00.000,20132,16.2723,0.9724,10.1429,1.1901,10.0000,1.4178,11.0000,0.6520,9.7885,655.4137
2020-08-16 10:00:00.000,20133,16.2821,1.0205,9.8378,1.2680,9.5455,1.5215,10.0000,0.6179,9.0893,673.8274
2020-08-16 10:30:00.000,20134,16.2636,0.9838,9.6857,1.2377,9.4000,1.6026,9.0000,0.6279,9.6038,626.6980
2020-08-16 11:00:00.000,20135,16.2298,0.9562,9.7105,1.2225,9.6364,1.7149,9.0000,0.6164,9.0088,644.5718
2020-08-16 11:30:00.000,20136,16.1736,1.0749,9.8108,1.3874,10.0000,1.7133,10.0000,0.6639,9.2545,767.7742
2020-08-16 12:00:00.000,20137,16.1007,1.0969,9.6486,1.3737,9.6364,1.7297,10.0000,0.6915,9.0893,801.3992
2020-08-16 12:30:00.000,20138,16.0182,1.0567,9.5789,1.3736,9.0909,1.7282,8.0000,0.6188,8.8522,701.1748
2020-08-16 13:00:00.000,20139,15.9240,0.9732,9.1282,1.1643,9.0909,1.7238,9.0000,0.6504,8.7009,689.2395
2020-08-16 13:30:00.000,20140,15.8257,1.0051,9.3611,1.2339,9.4545,1.3120,10.0000,0.6852,9.2661,699.8084
2020-08-16 14:00:00.000,20141,15.7382,1.0525,9.0541,1.2779,8.9091,1.6180,10.0000,0.6710,9.0893,727.1646
2020-08-16 14:30:00.000,20142,15.6694,1.0312,9.2895,1.2997,9.3636,1.7611,10.0000,0.6367,8.8522,693.1549
2020-08-16 15:00:00.000,20143,15.6174,1.0395,9.2821,1.2802,9.1818,1.4095,10.0000,0.6735,8.7094,750.5934
2020-08-16 15:30:00.000,20144,15.5800,1.1277,9.1026,1.3504,8.8182,1.5573,9.0000,0.7428,8.5763,905.9683
2020-08-16 16:00:00.000,20145,15.5628,1.0870,9.2895,1.4419,9.1818,1.6256,9.0000,0.6848,8.9298,801.3036
2020-08-16 16:30:00.000,20146,15.5766,1.0458,9.0513,1.3501,9.2727,1.9467,9.0000,0.6682,8.6271,772.3020
2020-08-16 17:00:00.000,20147,15.6167,1.0814,8.9211,1.3592,9.0909,1.5246,9.0000,0.6884,8.9823,763.9541
2020-08-16 17:30:00.000,20148,15.6739,0.9701,8.9211,1.1992,8.6364,1.5089,8.0000,0.6608,9.0177,649.7768
2020-08-16 18:00:00.000,20149,15.7594,1.0441,9.0789,1.2727,9.3636,1.4381,9.0000,0.6807,8.8609,744.3584
2020-08-16 18:30:00.000,20150,15.8552,0.8510,8.8000,1.1463,8.5833,1.4383,9.0000,0.5398,8.5630,495.0958
2020-08-16 19:00:00.000,20151,15.9520,0.8736,8.9231,1.0800,8.5455,1.1696,9.0000,0.5566,8.6271,509.5162
2020-08-16 19:30:00.000,20152,16.0652,0.8428,8.8250,1.0619,8.6667,1.2439,9.0000,0.5451,8.4132,499.1987
2020-08-16 20:00:00.000,20153,16.1697,0.7836,8.4390,0.9893,8.3333,1.3304,8.0000,0.4895,8.2097,406.9312
2020-08-16 20:30:00.000,20154,16.2587,0.7763,8.9250,0.9283,8.5000,1.1296,8.0000,0.5174,8.5462,425.3776
2020-08-16 21:00:00.000,20155,16.3321,0.7295,8.3571,0.9399,8.4167,1.1643,9.0000,0.4537,8.1520,361.4141
2020-08-16 21:30:00.000,20156,16.3764,0.8096,8.7895,1.0781,8.7273,1.3811,9.0000,0.5301,8.8000,440.8255
2020-08-16 22:00:00.000,20157,16.4034,0.6513,8.6585,0.8102,8.6667,1.0536,8.0000,0.4115,8.3443,287.3598
2020-08-16 22:30:00.000,20158,16.3886,0.6433,8.6098,0.8008,8.5000,1.0456,8.0000,0.4123,8.2846,277.5660
2020-08-16 23:00:00.000,20159,16.3536,0.7047,8.3333,0.9191,8.7500,1.4043,8.0000,0.4439,8.0157,336.2888
2020-08-16 23:30:00.000,20160,16.3018,0.6002,8.4884,0.7390,8.0833,0.8918,9.0000,0.3976,7.9453,261.8427
2020-08-17 00:00:00.000,20161,16.2261,0.6807,8.4634,0.8030,7.9167,1.0630,8.0000,0.4544,8.2016,322.9914
2020-08-17 00:30:00.000,20162,16.1263,0.6446,8.3810,0.8345,7.9167,1.0788,8.0000,0.4167,8.0873,280.8294
2020-08-17 01:00:00.000,20163,16.0078,0.6596,8.5366,0.8231,8.5000,1.0275,8.0000,0.4252,8.2097,297.9949
2020-08-17 01:30:00.000,20164,15.8893,0.5507,8.4524,0.7459,8.3333,0.9648,8.0000,0.3290,8.0157,199.1740
2020-08-17 02:00:00.000,20165,15.7773,0.4965,8.3415,0.6062,8.2500,0.7271,9.0000,0.3373,8.2016,177.8496
2020-08-17 02:30:00.000,20166,15.6650,0.5745,8.2381,0.7826,8.5000,1.0131,8.0000,0.3409,8.0794,211.1874
2020-08-17 03:00:00.000,20167,15.5660,0.6740,8.4524,0.8534,8.5000,1.0394,8.0000,0.4161,8.0236,305.4708
2020-08-17 03:30:00.000,20168,15.4925,0.5651,8.1591,0.7166,8.1538,0.8984,8.0000,0.3464,7.7121,214.8078
2020-08-17 04:00:00.000,20169,15.4496,0.5840,8.3333,0.7358,8.3333,1.0340,9.0000,0.3604,8.1440,222.3274
2020-08-17 04:30:00.000,20170,15.4331,0.5618,8.1628,0.6669,8.1538,0.7751,8.0000,0.3722,7.8308,224.2045
2020-08-17 05:00:00.000,20171,15.4429,0.5137,7.6818,0.6504,7.6154,0.7736,9.0000,0.3138,7.6617,168.5746
2020-08-17 05:30:00.000,20172,15.4875,0.5434,7.8372,0.6534,7.6154,0.7067,7.0000,0.3619,7.8308,209.5550
2020-08-17 06:00:00.000,20173,15.5555,0.4571,7.6818,0.5534,7.3846,0.6184,8.0000,0.2975,7.6541,145.0495
2020-08-17 06:30:00.000,20174,15.6402,0.4994,7.8837,0.6109,7.8462,0.8428,7.0000,0.3319,7.8915,174.0708
2020-08-17 07:00:00.000,20175,15.7400,0.4894,7.8000,0.6139,7.6154,0.7347,8.0000,0.3090,7.5407,162.6586
2020-08-17 07:30:00.000,20176,15.8640,0.4430,7.4222,0.5334,7.4615,0.6577,7.0000,0.2866,7.5407,132.6914
2020-08-17 08:00:00.000,20177,15.9944,0.4851,7.5870,0.6286,7.5385,0.7498,7.0000,0.3105,7.4307,160.9066
2020-08-17 08:30:00.000,20178,16.1058,0.4437,8.0000,0.5369,7.9231,0.7499,7.0000,0.2855,7.8231,135.7833
2020-08-17 09:00:00.000,20179,16.1957,0.4587,7.5870,0.5797,7.4615,0.8224,8.0000,0.2860,7.4234,141.5526
2020-08-17 09:30:00.000,20180,16.2828,0.5023,7.7727,0.6245,7.8462,0.7725,9.0000,0.3182,7.6617,172.7238
2020-08-17 10:00:00.000,20181,16.3551,0.4209,7.7674,0.5415,7.6154,0.7879,8.0000,0.2663,7.8308,117.8100
2020-08-17 10:30:00.000,20182,16.3802,0.4384,7.8222,0.5498,8.0769,0.6333,8.0000,0.2810,7.4889,133.0360
2020-08-17 11:00:00.000,20183,16.3734,0.4456,7.4255,0.5413,7.3571,0.6469,8.0000,0.2827,7.2714,134.8556
2020-08-17 11:30:00.000,20184,16.3416,0.4425,7.6889,0.5669,7.4615,0.7617,7.0000,0.2939,7.5407,138.6579
2020-08-17 12:00:00.000,20185,16.2954,0.4583,7.4444,0.5817,7.6154,0.6765,7.0000,0.2840,7.4853,138.2511
2020-08-17 12:30:00.000,20186,16.2119,0.4283,7.3111,0.5196,7.6154,0.5941,8.0000,0.2814,7.5522,123.3008
2020-08-17 13:00:00.000,20187,16.1040,0.3968,7.8444,0.5006,7.5385,0.6029,7.0000,0.2511,7.5407,106.4711
2020-08-17 13:30:00.000,20188,15.9889,0.4410,8.0000,0.5224,7.4615,0.6201,7.0000,0.2968,7.7634,135.6249
2020-08-17 14:00:00.000,20189,15.8758,0.4113,7.4130,0.5360,7.4615,0.6304,7.0000,0.2666,7.3768,118.5035
2020-08-17 14:30:00.000,20190,15.7540,0.3774,7.6304,0.4787,7.6154,0.8062,8.0000,0.2352,7.4307,96.9964
2020-08-17 15:00:00.000,20191,15.6370,0.4069,7.6087,0.4987,7.7143,0.7324,7.0000,0.2564,7.3237,112.7813
2020-08-17 15:30:00.000,20192,15.5605,0.4065,7.6444,0.5137,7.4615,0.7379,8.0000,0.2639,7.4926,113.6763
2020-08-17 16:00:00.000,20193,15.4989,0.4163,7.3913,0.5083,7.3846,0.5742,7.0000,0.2825,7.3768,126.1223
2020-08-17 16:30:00.000,20194,15.4640,0.4231,7.3913,0.5265,7.6429,0.7636,7.0000,0.2619,7.3237,118.2768
2020-08-17 17:00:00.000,20195,15.4554,0.4310,7.2826,0.5291,7.3846,0.7647,7.0000,0.2866,7.4380,132.1855
2020-08-17 17:30:00.000,20196,15.4884,0.5165,7.4667,0.6650,7.5385,0.7945,7.0000,0.3253,7.5407,174.8157
2020-08-17 18:00:00.000,20197,15.5498,0.5516,7.5778,0.6963,7.6923,0.8294,8.0000,0.3568,7.5481,209.0593
2020-08-17 18:30:00.000,20198,15.6374,0.4800,7.5870,0.5784,7.4615,0.6310,7.0000,0.3194,7.4307,164.0322
2020-08-17 19:00:00.000,20199,15.7464,0.5643,7.6222,0.7763,7.6154,0.9646,7.0000,0.3538,7.4889,216.5586
2020-08-17 19:30:00.000,20200,15.8688,0.5617,7.5682,0.6827,7.3077,0.8068,8.0000,0.3750,7.6541,222.4397
2020-08-17 20:00:00.000,20201,15.9968,0.5882,7.5111,0.7440,7.6154,0.8537,8.0000,0.3748,7.4485,229.8545
2020-08-17 20:30:00.000,20202,16.1261,0.6006,7.9091,0.7558,7.7692,1.1204,7.0000,0.3942,7.7121,246.9412
2020-08-17 21:00:00.000,20203,16.2531,0.6801,7.7955,0.8715,7.6154,1.0239,8.0000,0.4366,7.7710,318.5597
2020-08-17 21:30:00.000,20204,16.3584,0.6087,7.8837,0.7511,7.8462,1.0337,7.0000,0.4082,7.7923,264.6038
2020-08-17 22:00:00.000,20205,16.4325,0.5907,7.7111,0.7270,7.5385,0.9579,7.0000,0.3928,7.4853,248.0276
2020-08-17 22:30:00.000,20206,16.4694,0.5890,7.5333,0.7752,7.7692,0.9606,8.0000,0.3778,7.5970,237.6500
2020-08-17 23:00:00.000,20207,16.4929,0.7143,7.7674,0.9281,7.6154,1.2110,8.0000,0.4196,7.8308,311.1605
2020-08-17 23:30:00.000,20208,16.4691,0.5971,7.8140,0.7531,7.7500,1.0156,8.0000,0.4096,7.9531,261.8685
2020-08-18 00:00:00.000,20209,16.4123,0.5687,7.6522,0.7296,7.5385,0.8218,8.0000,0.3614,7.4307,221.0427
2020-08-18 00:30:00.000,20210,16.3276,0.6144,7.8000,0.7919,7.7692,0.9171,8.0000,0.3845,7.5407,249.9082
2020-08-18 01:00:00.000,20211,16.2154,0.5708,7.7045,0.6938,7.5385,0.8963,8.0000,0.3767,7.6541,229.0349
2020-08-18 01:30:00.000,20212,16.0866,0.5310,7.8182,0.7179,7.6154,0.9350,8.0000,0.3344,7.6541,190.8593
2020-08-18 02:00:00.000,20213,15.9362,0.4502,7.7045,0.5725,7.6923,0.7655,7.0000,0.2922,7.7710,138.5805
2020-08-18 02:30:00.000,20214,15.7855,0.4208,7.8000,0.5457,7.5385,0.6299,8.0000,0.2563,7.4853,115.4772
2020-08-18 03:00:00.000,20215,15.6467,0.4293,7.6739,0.5231,7.6923,0.6065,9.0000,0.2732,7.3768,127.2429
2020-08-18 03:30:00.000,20216,15.5250,0.4578,7.7333,0.5648,7.6154,0.6226,7.0000,0.2959,7.6045,143.6393
2020-08-18 04:00:00.000,20217,15.4204,0.3709,7.4565,0.4619,7.3846,0.5367,7.0000,0.2418,7.3768,95.7184
2020-08-18 04:30:00.000,20218,15.3569,0.4327,7.7111,0.5439,7.5385,0.6695,8.0000,0.2778,7.5970,125.9602
2020-08-18 05:00:00.000,20219,15.3272,0.3901,7.6222,0.4825,7.3077,0.6073,7.0000,0.2553,7.5407,104.4430
2020-08-18 05:30:00.000,20220,15.3311,0.3717,7.9773,0.4674,7.8462,0.5725,8.0000,0.2352,7.7252,92.2611
2020-08-18 06:00:00.000,20221,15.3619,0.3778,7.4667,0.4590,7.6154,0.5661,8.0000,0.2388,7.4853,94.1285
2020-08-18 06:30:00.000,20222,15.4198,0.4176,7.4444,0.5090,7.4615,0.6316,7.0000,0.2704,7.6045,118.6339
2020-08-18 07:00:00.000,20223,15.5238,0.4043,7.3778,0.5023,7.4615,0.5965,7.0000,0.2647,7.4853,112.8862
2020-08-18 07:30:00.000,20224,15.6567,0.3863,7.4444,0.4851,7.4615,0.5912,8.0000,0.2467,7.5481,99.2988
2020-08-18 08:00:00.000,20225,15.7886,0.4327,7.3261,0.5815,7.3571,0.8596,7.0000,0.2632,7.2878,122.7894
2020-08-18 08:30:00.000,20226,15.9322,0.4261,7.3404,0.5313,7.2857,0.6428,7.0000,0.2817,7.2714,129.4755
2020-08-18 09:00:00.000,20227,16.0873,0.3909,7.4667,0.4967,7.4615,0.6240,8.0000,0.2454,7.5407,99.8066
2020-08-18 09:30:00.000,20228,16.2283,0.4409,7.3830,0.5558,7.2857,0.6399,8.0000,0.2743,7.2714,127.4997
2020-08-18 10:00:00.000,20229,16.3329,0.3998,7.4468,0.5013,7.5000,0.6174,8.0000,0.2576,7.2714,111.2123
2020-08-18 10:30:00.000,20230,16.4134,0.4004,7.2609,0.4840,7.2308,0.5709,7.0000,0.2664,7.3768,111.5608
2020-08-18 11:00:00.000,20231,16.4721,0.3559,7.3778,0.4505,7.3077,0.5900,7.0000,0.2276,7.4779,84.1759
2020-08-18 11:30:00.000,20232,16.4899,0.3462,7.6222,0.4353,7.5385,0.5854,7.0000,0.2194,7.5896,79.1396
2020-08-18 12:00:00.000,20233,16.4667,0.3655,7.6304,0.4558,7.5385,0.5233,7.0000,0.2389,7.4307,94.0072
2020-08-18 12:30:00.000,20234,16.4150,0.3463,7.5778,0.4499,7.4615,0.5943,7.0000,0.2087,7.4889,77.2363
2020-08-18 13:00:00.000,20235,16.3398,0.3069,7.6000,0.3915,7.4615,0.4753,8.0000,0.1904,7.5481,61.2801
2020-08-18 13:30:00.000,20236,16.2292,0.3111,7.5870,0.3932,7.3846,0.4938,7.0000,0.1968,7.4307,65.7539
2020-08-18 14:00:00.000,20237,16.0879,0.2731,7.4889,0.3956,7.5385,0.5490,7.0000,0.1734,7.4853,52.7854
2020-08-18 14:30:00.000,20238,15.9401,0.2598,7.5217,0.3270,7.6923,0.3865,8.0000,0.1684,7.4380,47.2874
2020-08-18 15:00:00.000,20239,15.7939,0.2542,7.6000,0.3089,7.5385,0.4255,7.0000,0.1663,7.4926,45.2941
2020-08-18 15:30:00.000,20240,15.6632,0.2287,7.4889,0.2928,7.3077,0.3850,7.0000,0.1505,7.4853,36.4639
2020-08-18 16:00:00.000,20241,15.5543,0.2886,7.4130,0.3612,7.3571,0.4630,7.0000,0.1791,7.3237,55.1874
2020-08-18 16:30:00.000,20242,15.4577,0.2712,7.4681,0.3485,7.5714,0.4535,8.0000,0.1687,7.2714,49.7954
2020-08-18 17:00:00.000,20243,15.4025,0.2752,7.2766,0.3372,7.4286,0.3928,7.0000,0.1717,7.1690,50.9330
2020-08-18 17:30:00.000,20244,15.3761,0.2547,7.3478,0.3258,7.2308,0.3748,7.0000,0.1542,7.4307,41.0522
2020-08-18 18:00:00.000,20245,15.4031,0.2546,7.4130,0.3427,7.5385,0.4233,7.0000,0.1652,7.3768,45.9102
2020-08-18 18:30:00.000,20246,15.4611,0.2132,7.4130,0.2517,7.5714,0.2815,7.0000,0.1374,7.3237,30.6348
2020-08-18 19:00:00.000,20247,15.5487,0.1932,7.4468,0.2490,7.3571,0.3321,7.0000,0.1210,7.2786,25.7016
2020-08-18 19:30:00.000,20248,15.6677,0.2530,7.1250,0.2984,7.0000,0.3702,7.0000,0.1684,7.0625,45.9856
2020-08-18 20:00:00.000,20249,15.8047,0.2538,6.8800,0.3149,6.9333,0.3592,7.0000,0.1577,6.8322,42.4505
2020-08-18 20:30:00.000,20250,15.9617,0.2524,7.2083,0.3200,7.0714,0.3866,7.0000,0.1624,7.0207,44.3925
2020-08-18 21:00:00.000,20251,16.1199,0.2422,6.9167,0.3051,6.8571,0.4302,6.0000,0.1575,6.9793,40.7025
2020-08-18 21:30:00.000,20252,16.2710,0.2095,7.1837,0.2693,7.1429,0.3170,8.0000,0.1347,6.8784,31.1630
2020-08-18 22:00:00.000,20253,16.4016,0.2164,7.0408,0.2699,6.9286,0.3537,7.0000,0.1350,6.9252,31.7795
2020-08-18 22:30:00.000,20254,16.5013,0.2202,7.2041,0.3000,7.2143,0.4351,7.0000,0.1400,6.8844,33.7653
2020-08-18 23:00:00.000,20255,16.5777,0.2150,7.1915,0.2782,7.2143,0.3373,8.0000,0.1327,7.2714,30.6461
2020-08-18 23:30:00.000,20256,16.6130,0.2235,7.4255,0.2790,7.3571,0.3461,8.0000,0.1413,7.2199,35.0409
2020-08-19 00:00:00.000,20257,16.5923,0.2086,7.5111,0.2637,7.3846,0.3177,8.0000,0.1345,7.6045,29.6363
2020-08-19 00:30:00.000,20258,16.5429,0.1931,7.6889,0.2464,7.6923,0.3846,8.0000,0.1249,7.5333,26.7003
2020-08-19 01:00:00.000,20259,16.4568,0.1957,8.1905,0.2435,7.8333,0.3024,7.0000,0.1284,8.0960,26.4112
2020-08-19 01:30:00.000,20260,16.3468,0.1994,8.0465,0.2513,7.7692,0.3044,9.0000,0.1276,7.8308,27.0227
2020-08-19 02:00:00.000,20261,16.1955,0.1741,7.8864,0.2257,7.9231,0.3116,8.0000,0.1105,7.7121,20.8045
2020-08-19 02:30:00.000,20262,16.0266,0.1652,7.6512,0.2051,7.7692,0.2336,8.0000,0.1087,7.8308,18.7205
2020-08-19 03:00:00.000,20263,15.8558,0.1622,8.0000,0.2141,7.8333,0.2710,8.0000,0.1040,7.9609,18.1286
2020-08-19 03:30:00.000,20264,15.6801,0.1805,8.2619,0.2300,7.6667,0.2797,8.0000,0.1172,7.9685,22.1804
2020-08-19 04:00:00.000,20265,15.5283,0.1810,7.8222,0.2299,7.9231,0.3251,9.0000,0.1164,7.4853,23.5429
2020-08-19 04:30:00.000,20266,15.3901,0.1681,7.9545,0.2177,7.6154,0.2714,8.0000,0.1065,7.7121,19.5139
2020-08-19 05:00:00.000,20267,15.2994,0.1600,7.9524,0.2034,7.7500,0.2713,7.0000,0.1071,8.0317,17.8540
2020-08-19 05:30:00.000,20268,15.2375,0.1801,7.9302,0.2135,7.8462,0.2389,8.0000,0.1189,7.8915,22.6500
2020-08-19 06:00:00.000,20269,15.2095,0.1799,7.8222,0.2106,7.8462,0.2568,8.0000,0.1192,7.5970,23.2956
2020-08-19 06:30:00.000,20270,15.2332,0.1622,7.9111,0.2048,8.5385,0.2751,8.0000,0.1029,7.5970,18.5350
2020-08-19 07:00:00.000,20271,15.3063,0.1745,7.9111,0.2215,8.0000,0.2452,8.0000,0.1146,7.5970,21.5792
2020-08-19 07:30:00.000,20272,15.4148,0.1836,7.7556,0.2460,7.7692,0.3903,7.0000,0.1179,7.5333,23.8189
2020-08-19 08:00:00.000,20273,15.5401,0.1835,8.0682,0.2343,7.5385,0.2837,7.0000,0.1135,7.7710,22.0906
2020-08-19 08:30:00.000,20274,15.6922,0.1727,7.7955,0.2273,8.0000,0.3060,8.0000,0.1090,7.6617,20.3511
2020-08-19 09:00:00.000,20275,15.8690,0.1806,7.8000,0.2304,7.8462,0.2867,7.0000,0.1127,7.5481,21.8653
2020-08-19 09:30:00.000,20276,16.0464,0.1849,7.9302,0.2312,7.9231,0.2618,8.0000,0.1211,7.8915,23.3462
2020-08-19 10:00:00.000,20277,16.2082,0.1867,8.0233,0.2267,8.0000,0.2724,9.0000,0.1200,7.8308,23.3847
2020-08-19 10:30:00.000,20278,16.3368,0.1883,7.8000,0.2460,7.5385,0.3146,7.0000,0.1185,7.5522,24.0270
2020-08-19 11:00:00.000,20279,16.4527,0.1825,7.7111,0.2275,7.6923,0.2733,8.0000,0.1203,7.5407,23.5571
2020-08-19 11:30:00.000,20280,16.5424,0.1947,7.7955,0.2482,7.9231,0.3447,7.0000,0.1250,7.7121,25.8350
2020-08-19 12:00:00.000,20281,16.5790,0.2067,7.7727,0.2745,7.9231,0.3365,7.0000,0.1293,7.6541,28.6643
2020-08-19 12:30:00.000,20282,16.5633,0.1952,8.2273,0.2497,8.0769,0.3410,8.0000,0.1306,7.7121,28.3829
2020-08-19 13:00:00.000,20283,16.5067,0.2205,7.6304,0.2788,7.5385,0.3529,8.0000,0.1378,7.4307,32.7501
2020-08-19 13:30:00.000,20284,16.4398,0.2104,7.7333,0.2668,7.5385,0.3628,7.0000,0.1301,7.4963,28.9705
2020-08-19 14:00:00.000,20285,16.3300,0.2428,7.9091,0.3074,7.8462,0.3616,7.0000,0.1444,7.7121,37.3887
2020-08-19 14:30:00.000,20286,16.1800,0.2776,8.0465,0.3422,7.8462,0.3973,8.0000,0.1808,7.7692,53.3824
2020-08-19 15:00:00.000,20287,16.0058,0.2477,7.8372,0.3246,7.7692,0.4798,7.0000,0.1534,7.7923,40.6212
2020-08-19 15:30:00.000,20288,15.8444,0.2456,7.5652,0.3161,7.6923,0.4596,7.0000,0.1580,7.3768,42.9405
2020-08-19 16:00:00.000,20289,15.6875,0.2322,7.6596,0.2924,7.5000,0.3553,7.0000,0.1414,7.2714,35.7494
2020-08-19 16:30:00.000,20290,15.5467,0.2348,7.3913,0.3006,7.3077,0.3560,7.0000,0.1495,7.3942,37.0087
2020-08-19 17:00:00.000,20291,15.4202,0.2147,7.7045,0.2696,7.4615,0.3677,7.0000,0.1346,7.6541,29.9499
2020-08-19 17:30:00.000,20292,15.3438,0.2355,7.4565,0.2835,7.3846,0.3470,7.0000,0.1551,7.3768,39.3060
2020-08-19 18:00:00.000,20293,15.3158,0.2185,7.5682,0.2792,7.3846,0.4266,8.0000,0.1381,7.6617,31.9316
2020-08-19 18:30:00.000,20294,15.3214,0.2107,7.5000,0.2923,7.6154,0.3489,8.0000,0.1291,7.4307,29.6683
2020-08-19 19:00:00.000,20295,15.3695,0.2210,7.6222,0.2610,7.6923,0.3268,8.0000,0.1452,7.5970,33.7081
2020-08-19 19:30:00.000,20296,15.4516,0.2224,7.5778,0.3043,7.3846,0.4154,8.0000,0.1349,7.4853,32.1561
2020-08-19 20:00:00.000,20297,15.5909,0.2244,7.4444,0.2881,7.4615,0.3497,8.0000,0.1429,7.5407,34.2354
2020-08-19 20:30:00.000,20298,15.7474,0.2258,7.3696,0.2859,7.2857,0.3556,7.0000,0.1429,7.3237,34.9052
2020-08-19 21:00:00.000,20299,15.9115,0.2057,7.5870,0.2645,7.6429,0.3246,7.0000,0.1322,7.3237,29.7080
2020-08-19 21:30:00.000,20300,16.0902,0.1940,7.2917,0.2433,6.8571,0.2806,7.0000,0.1235,7.1189,26.0723
2020-08-19 22:00:00.000,20301,16.2646,0.1965,7.2826,0.2487,7.2857,0.2984,8.0000,0.1238,7.3237,25.9385
2020-08-19 22:30:00.000,20302,16.4328,0.1850,7.8409,0.2294,7.4615,0.2868,7.0000,0.1226,7.6541,24.0599
2020-08-19 23:00:00.000,20303,16.5616,0.1842,7.4444,0.2253,7.3077,0.2538,7.0000,0.1183,7.4779,22.7014
2020-08-19 23:30:00.000,20304,16.6481,0.1613,7.6170,0.1941,7.5000,0.2791,7.0000,0.1019,7.2199,18.2740
2020-08-20 00:00:00.000,20305,16.7056,0.1699,7.2553,0.2194,7.3571,0.2769,7.0000,0.1123,7.1690,20.7700
2020-08-20 00:30:00.000,20306,16.7041,0.1620,7.5870,0.2004,7.5385,0.2770,7.0000,0.1102,7.4307,19.1722
2020-08-20 01:00:00.000,20307,16.6565,0.1697,7.5217,0.2213,7.3846,0.2746,7.0000,0.1125,7.4307,20.3990
2020-08-20 01:30:00.000,20308,16.5704,0.1489,7.6889,0.1842,7.6154,0.2649,8.0000,0.0981,7.5522,15.6938
2020-08-20 02:00:00.000,20309,16.4531,0.1464,7.5333,0.1887,7.6154,0.2112,7.0000,0.0920,7.5896,14.1191
2020-08-20 02:30:00.000,20310,16.3026,0.1585,7.6087,0.2060,7.6154,0.2679,8.0000,0.0997,7.3841,17.1394
2020-08-20 03:00:00.000,20311,16.1128,0.1635,7.9773,0.2047,7.6923,0.2433,8.0000,0.1041,7.7328,18.2853
2020-08-20 03:30:00.000,20312,15.9145,0.1437,7.4889,0.1860,7.5385,0.2308,8.0000,0.0904,7.5522,13.6660
2020-08-20 04:00:00.000,20313,15.7134,0.1544,7.3913,0.1901,7.1538,0.2124,7.0000,0.1000,7.3406,16.4103
2020-08-20 04:30:00.000,20314,15.5390,0.1403,7.5319,0.1688,7.6429,0.1921,8.0000,0.0947,7.2199,14.6572
2020-08-20 05:00:00.000,20315,15.3853,0.1547,7.1633,0.1916,7.2857,0.2199,7.0000,0.0999,6.9795,17.0129
2020-08-20 05:30:00.000,20316,15.2552,0.1402,7.4468,0.1764,7.3571,0.2281,7.0000,0.0864,7.2199,13.2858
2020-08-20 06:00:00.000,20317,15.1658,0.1448,7.4348,0.1828,7.5385,0.2684,7.0000,0.0929,7.4307,14.1875
2020-08-20 06:30:00.000,20318,15.1300,0.1639,7.4783,0.2050,7.2143,0.2743,8.0000,0.1028,7.3309,18.0295
2020-08-20 07:00:00.000,20319,15.1506,0.1497,7.2553,0.1863,7.5714,0.2271,7.0000,0.0896,7.2270,14.5119
2020-08-20 07:30:00.000,20320,15.2065,0.1346,7.5957,0.1705,7.2143,0.2167,7.0000,0.0827,7.2714,12.0048
2020-08-20 08:00:00.000,20321,15.3092,0.1435,7.2083,0.1885,7.0714,0.3757,7.0000,0.0906,7.0694,14.2117
2020-08-20 08:30:00.000,20322,15.4461,0.1466,7.7826,0.1824,7.6923,0.2141,8.0000,0.0993,7.3768,15.9030
2020-08-20 09:00:00.000,20323,15.6081,0.1443,7.3913,0.1817,7.2857,0.2064,8.0000,0.0931,7.3309,14.2425
2020-08-20 09:30:00.000,20324,15.7894,0.1384,7.3191,0.1802,7.4286,0.2698,8.0000,0.0893,7.2199,13.6449
2020-08-20 10:00:00.000,20325,15.9888,0.1296,7.5435,0.1561,7.3571,0.1921,8.0000,0.0848,7.3309,11.8564
2020-08-20 10:30:00.000,20326,16.1806,0.1483,7.3913,0.1965,7.3077,0.2513,7.0000,0.0955,7.4307,15.2517
2020-08-20 11:00:00.000,20327,16.3454,0.1374,7.2340,0.1683,6.9286,0.2040,7.0000,0.0951,7.2214,14.0095
2020-08-20 11:30:00.000,20328,16.4717,0.1318,7.3830,0.1683,7.5000,0.2301,8.0000,0.0855,7.2199,12.4929
2020-08-20 12:00:00.000,20329,16.5795,0.1369,7.2609,0.1647,7.4615,0.1887,8.0000,0.0939,7.3869,13.8800
2020-08-20 12:30:00.000,20330,16.6362,0.1383,7.3111,0.1713,7.0769,0.1998,7.0000,0.0892,7.4889,12.9091
2020-08-20 13:00:00.000,20331,16.6406,0.1291,7.4783,0.1617,6.9231,0.2080,6.0000,0.0849,7.4307,11.5013
2020-08-20 13:30:00.000,20332,16.5973,0.1625,7.3542,0.2330,7.1429,0.5656,6.0000,0.0994,7.1189,17.9584
2020-08-20 14:00:00.000,20333,16.5170,0.1234,7.5000,0.1664,7.5385,0.2215,8.0000,0.0767,7.4307,10.4250
2020-08-20 14:30:00.000,20334,16.4018,0.1245,7.1250,0.1505,7.2857,0.1892,7.0000,0.0807,7.1189,10.6730
2020-08-20 15:00:00.000,20335,16.2542,0.1293,7.5000,0.1603,7.3571,0.1872,6.0000,0.0811,7.3237,11.2369
2020-08-20 15:30:00.000,20336,16.0765,0.1404,7.2766,0.1884,7.0000,0.2384,6.0000,0.0877,7.1761,13.3030
2020-08-20 16:00:00.000,20337,15.8891,0.1250,7.3404,0.1566,7.3571,0.2133,8.0000,0.0807,7.1268,10.8894
2020-08-20 16:30:00.000,20338,15.6997,0.1243,7.3125,0.1584,7.0714,0.2412,6.0000,0.0809,7.0769,10.7796
2020-08-20 17:00:00.000,20339,15.5428,0.1156,7.1064,0.1362,7.1429,0.1575,8.0000,0.0782,7.2270,9.7581
2020-08-20 17:30:00.000,20340,15.4119,0.1018,7.5532,0.1233,7.2143,0.1379,7.0000,0.0697,7.2714,7.6838
2020-08-20 18:00:00.000,20341,15.3102,0.1107,7.1837,0.1351,7.2143,0.1710,7.0000,0.0721,6.9252,8.8582
2020-08-20 18:30:00.000,20342,15.2461,0.1118,7.4894,0.1387,7.4286,0.2066,7.0000,0.0700,7.2199,8.2705
2020-08-20 19:00:00.000,20343,15.2368,0.1045,7.4681,0.1317,7.1429,0.1939,8.0000,0.0651,7.2714,7.2869
2020-08-20 19:30:00.000,20344,15.2823,0.1062,7.3191,0.1360,6.9286,0.1611,7.0000,0.0657,7.1761,7.4656
2020-08-20 20:00:00.000,20345,15.3617,0.1071,7.5217,0.1268,7.1429,0.1634,7.0000,0.0683,7.3237,7.9133
2020-08-20 20:30:00.000,20346,15.4785,0.1080,7.3913,0.1330,7.3846,0.1585,7.0000,0.0699,7.3768,8.0865
2020-08-20 21:00:00.000,20347,15.6362,0.1059,7.5000,0.1348,7.3571,0.1781,7.0000,0.0671,7.1189,7.8851
2020-08-20 21:30:00.000,20348,15.8171,0.1111,7.1489,0.1360,6.9286,0.1615,7.0000,0.0705,7.2199,8.3631
2020-08-20 22:00:00.000,20349,16.0069,0.1109,7.6190,0.1495,7.5833,0.2064,8.0000,0.0702,7.9685,7.8614
2020-08-20 22:30:00.000,20350,16.1996,0.0989,8.1778,0.1171,8.0769,0.1321,9.0000,0.0652,7.4853,7.2442
2020-08-20 23:00:00.000,20351,16.3683,0.1027,7.8864,0.1344,8.0769,0.2052,7.0000,0.0674,7.7121,7.3836
2020-08-20 23:30:00.000,20352,16.5221,0.0997,7.4894,0.1289,7.4286,0.1579,7.0000,0.0641,7.2199,7.1866
2020-08-21 00:00:00.000,20353,16.6327,0.1013,7.6818,0.1282,7.8462,0.1601,7.0000,0.0634,7.6541,6.8538
2020-08-21 00:30:00.000,20354,16.7041,0.1024,7.7609,0.1301,7.6154,0.1583,8.0000,0.0655,7.3768,7.3202
2020-08-21 01:00:00.000,20355,16.7213,0.0971,7.5455,0.1270,7.6923,0.1778,6.0000,0.0613,7.6165,6.2073
2020-08-21 01:30:00.000,20356,16.6959,0.0943,8.2143,0.1203,7.9167,0.1568,7.0000,0.0603,8.1440,5.9220
2020-08-21 02:00:00.000,20357,16.6216,0.0870,8.1818,0.1034,8.2308,0.1274,7.0000,0.0593,7.7045,5.7522
2020-08-21 02:30:00.000,20358,16.5062,0.0969,7.3778,0.1257,7.0769,0.1692,7.0000,0.0618,7.5970,6.3609
2020-08-21 03:00:00.000,20359,16.3593,0.0882,7.8605,0.1124,7.4615,0.1368,7.0000,0.0563,7.8308,5.2750
2020-08-21 03:30:00.000,20360,16.1802,0.0856,8.1628,0.1096,7.6923,0.1607,6.0000,0.0546,7.8915,4.9962
2020-08-21 04:00:00.000,20361,15.9714,0.0917,7.7609,0.1130,8.0769,0.1332,8.0000,0.0609,7.3768,6.1403
2020-08-21 04:30:00.000,20362,15.7542,0.0892,7.4255,0.1146,7.1429,0.1903,6.0000,0.0579,7.2714,5.6281
2020-08-21 05:00:00.000,20363,15.5505,0.0920,7.4565,0.1152,7.4286,0.1438,7.0000,0.0597,7.3237,5.8668
2020-08-21 05:30:00.000,20364,15.3907,0.0886,7.3542,0.1111,7.1429,0.1556,7.0000,0.0557,7.0694,5.3920
2020-08-21 06:00:00.000,20365,15.2530,0.1079,7.0213,0.1416,7.1429,0.2759,7.0000,0.0689,7.2199,8.2285
2020-08-21 06:30:00.000,20366,15.1474,0.1006,7.0784,0.1246,6.6667,0.1544,7.0000,0.0647,6.6974,7.2659
2020-08-21 07:00:00.000,20367,15.0882,0.0874,7.0217,0.1082,7.1538,0.1255,7.0000,0.0585,7.3406,5.2961
2020-08-21 07:30:00.000,20368,15.0903,0.0966,7.2500,0.1219,7.2857,0.1357,8.0000,0.0622,7.1189,6.4644
2020-08-21 08:00:00.000,20369,15.1467,0.0954,7.3265,0.1203,7.1429,0.1369,6.0000,0.0598,6.9252,6.1873
2020-08-21 08:30:00.000,20370,15.2334,0.1099,6.8571,0.1515,6.7143,0.1900,6.0000,0.0702,6.8912,8.3353
2020-08-21 09:00:00.000,20371,15.3639,0.1060,7.0208,0.1263,6.5714,0.1521,5.0000,0.0683,7.0207,7.6795
2020-08-21 09:30:00.000,20372,15.5198,0.1035,7.0408,0.1486,6.7143,0.2575,6.0000,0.0629,6.9252,6.9950
2020-08-21 10:00:00.000,20373,15.7062,0.1148,6.8367,0.1537,6.5714,0.2466,7.0000,0.0700,6.8851,8.7751
2020-08-21 10:30:00.000,20374,15.9089,0.0944,6.9792,0.1273,7.2143,0.1623,7.0000,0.0599,7.0625,6.1946
2020-08-21 11:00:00.000,20375,16.1091,0.0962,7.3913,0.1234,7.0000,0.1592,7.0000,0.0617,7.3768,6.2267
2020-08-21 11:30:00.000,20376,16.2859,0.1073,6.8600,0.1387,6.8000,0.1643,7.0000,0.0661,6.7867,7.9346
2020-08-21 12:00:00.000,20377,16.4419,0.1045,7.0417,0.1353,6.8571,0.1642,7.0000,0.0642,7.0278,7.3608
2020-08-21 12:30:00.000,20378,16.5564,0.1083,7.2449,0.1446,7.0714,0.1730,7.0000,0.0713,6.8844,8.4699
2020-08-21 13:00:00.000,20379,16.6276,0.1130,7.3469,0.1578,6.7857,0.3879,7.0000,0.0702,6.9252,9.2528
2020-08-21 13:30:00.000,20380,16.6506,0.1187,6.7234,0.1457,6.7857,0.2197,6.0000,0.0775,7.1268,9.6844
2020-08-21 14:00:00.000,20381,16.6247,0.1083,6.8431,0.1397,6.6667,0.2148,6.0000,0.0684,6.6169,8.4178
2020-08-21 14:30:00.000,20382,16.5564,0.1301,6.7600,0.1731,6.6667,0.3170,6.0000,0.0819,6.7867,11.5054
2020-08-21 15:00:00.000,20383,16.4496,0.1077,6.9000,0.1266,7.0667,0.1718,7.0000,0.0728,6.8322,8.7090
2020-08-21 15:30:00.000,20384,16.3153,0.1212,6.5962,0.1621,6.6000,0.2537,6.0000,0.0788,6.5290,10.3468
2020-08-21 16:00:00.000,20385,16.1547,0.1028,6.6939,0.1283,7.0000,0.1630,8.0000,0.0685,6.9184,7.7397
2020-08-21 16:30:00.000,20386,15.9584,0.1014,7.3404,0.1322,7.0000,0.1963,6.0000,0.0640,7.2199,6.9186
2020-08-21 17:00:00.000,20387,15.7497,0.1093,6.4510,0.1353,6.2000,0.1831,6.0000,0.0707,6.6579,8.3618
2020-08-21 17:30:00.000,20388,15.5661,0.0946,6.7843,0.1222,6.9333,0.1488,6.0000,0.0613,6.6104,6.6131
2020-08-21 18:00:00.000,20389,15.4345,0.1107,6.5882,0.1568,6.6000,0.3217,6.0000,0.0706,6.6144,8.6947
2020-08-21 18:30:00.000,20390,15.3215,0.0873,7.3061,0.1140,6.7857,0.1848,6.0000,0.0562,6.9726,5.7175
2020-08-21 19:00:00.000,20391,15.2315,0.0993,6.5200,0.1228,6.6667,0.1450,7.0000,0.0667,6.7533,7.0867
2020-08-21 19:30:00.000,20392,15.1967,0.0837,6.7959,0.1067,6.7143,0.1514,7.0000,0.0552,6.9252,4.9815
2020-08-21 20:00:00.000,20393,15.2297,0.0897,6.9000,0.1135,6.8000,0.1451,7.0000,0.0587,6.8389,5.9065
2020-08-21 20:30:00.000,20394,15.3057,0.0953,6.9184,0.1295,6.5714,0.2257,7.0000,0.0595,6.8784,6.3130
2020-08-21 21:00:00.000,20395,15.4030,0.0796,7.0588,0.0995,6.6000,0.1368,6.0000,0.0511,6.6601,4.4580
2020-08-21 21:30:00.000,20396,15.5427,0.0842,6.9796,0.1076,6.7143,0.1293,7.0000,0.0536,6.8446,4.7816
2020-08-21 22:00:00.000,20397,15.7285,0.0837,7.1200,0.1074,6.6667,0.1627,7.0000,0.0539,6.7417,5.1539
2020-08-21 22:30:00.000,20398,15.9370,0.0821,6.9792,0.1093,6.7857,0.1554,6.0000,0.0512,7.0278,4.5456
2020-08-21 23:00:00.000,20399,16.1299,0.0887,7.2391,0.1174,6.5714,0.1851,7.0000,0.0573,7.3309,5.3649
2020-08-21 23:30:00.000,20400,16.3138,0.1090,6.5686,0.1388,6.4000,0.1835,6.0000,0.0701,6.6104,8.2641
2020-08-22 00:00:00.000,20401,16.4838,0.0901,6.9000,0.1173,6.8000,0.1604,7.0000,0.0584,6.8322,5.8727
2020-08-22 00:30:00.000,20402,16.6267,0.0995,6.6327,0.1421,6.5000,0.3190,6.0000,0.0631,6.9252,7.0798
2020-08-22 01:00:00.000,20403,16.7080,0.1039,6.6000,0.1331,6.5333,0.1708,7.0000,0.0631,6.8255,6.9895
2020-08-22 01:30:00.000,20404,16.7397,0.1024,6.7292,0.1295,6.6429,0.1721,7.0000,0.0656,7.0694,7.0479
2020-08-22 02:00:00.000,20405,16.7230,0.0902,6.8235,0.1182,6.8000,0.1780,6.0000,0.0580,6.6908,5.9604
2020-08-22 02:30:00.000,20406,16.6730,0.0892,7.0612,0.1053,7.0000,0.1206,6.0000,0.0606,6.9521,5.9090
2020-08-22 03:00:00.000,20407,16.5651,0.1078,6.7959,0.1580,6.4286,0.2847,7.0000,0.0660,6.8784,8.0851
2020-08-22 03:30:00.000,20408,16.4171,0.0957,7.0000,0.1156,7.0000,0.1825,6.0000,0.0647,6.8322,6.7140
2020-08-22 04:00:00.000,20409,16.2392,0.1072,6.6200,0.1346,6.3333,0.1971,6.0000,0.0719,6.7400,8.2476
2020-08-22 04:30:00.000,20410,16.0529,0.1045,6.7200,0.1586,6.4000,0.2919,6.0000,0.0624,6.7417,7.5208
2020-08-22 05:00:00.000,20411,15.8320,0.1151,6.5294,0.1493,6.3333,0.2032,6.0000,0.0746,6.6104,9.2592
2020-08-22 05:30:00.000,20412,15.6192,0.1519,6.2182,0.2145,6.1875,0.3614,6.0000,0.0961,6.2134,16.4345
2020-08-22 06:00:00.000,20413,15.4291,0.1190,6.5000,0.1665,6.3125,0.2979,6.0000,0.0737,6.3230,10.2325
2020-08-22 06:30:00.000,20414,15.2936,0.1107,6.5769,0.1423,6.4667,0.2162,6.0000,0.0689,6.4841,8.3131
2020-08-22 07:00:00.000,20415,15.1772,0.1512,6.1509,0.1957,6.0625,0.2378,5.0000,0.0912,6.3313,14.8968
2020-08-22 07:30:00.000,20416,15.0867,0.1422,6.2545,0.1821,6.3125,0.2422,6.0000,0.0904,6.1325,14.3854
2020-08-22 08:00:00.000,20417,15.0581,0.1386,6.2000,0.1869,6.1250,0.2156,6.0000,0.0876,6.2073,13.3932
2020-08-22 08:30:00.000,20418,15.1030,0.1269,6.4151,0.1745,6.3125,0.3024,6.0000,0.0774,6.3625,10.9069
2020-08-22 09:00:00.000,20419,15.1906,0.1554,6.1455,0.1898,6.1250,0.2074,6.0000,0.0981,6.0964,16.6267
2020-08-22 09:30:00.000,20420,15.2975,0.1224,6.2593,0.1509,6.2500,0.2083,6.0000,0.0770,6.3230,10.3333
2020-08-22 10:00:00.000,20421,15.4296,0.1427,6.1132,0.1900,6.0625,0.2990,6.0000,0.0809,6.4025,12.2536
2020-08-22 10:30:00.000,20422,15.6099,0.1352,6.2364,0.1958,6.1250,0.4780,6.0000,0.0771,6.2134,12.0293
2020-08-22 11:00:00.000,20423,15.8155,0.1182,6.4808,0.1826,6.4000,0.3521,6.0000,0.0679,6.5256,9.0711
2020-08-22 11:30:00.000,20424,16.0133,0.1035,6.5686,0.1360,6.3333,0.2330,6.0000,0.0640,6.6104,7.1380
2020-08-22 12:00:00.000,20425,16.1793,0.0938,6.4118,0.1164,6.6000,0.1477,6.0000,0.0609,6.6104,6.0964
2020-08-22 12:30:00.000,20426,16.3436,0.1027,6.5577,0.1486,6.6667,0.2786,6.0000,0.0650,6.4872,7.7343
2020-08-22 13:00:00.000,20427,16.4855,0.1305,6.3396,0.1613,6.3750,0.2241,6.0000,0.0864,6.4025,12.5429
2020-08-22 13:30:00.000,20428,16.5752,0.1734,6.3019,0.2122,6.3750,0.2655,6.0000,0.1076,6.3625,20.1927
2020-08-22 14:00:00.000,20429,16.6060,0.2028,6.3333,0.2852,6.3125,0.7197,6.0000,0.1323,6.2454,31.4547
2020-08-22 14:30:00.000,20430,16.5922,0.1989,6.2593,0.2376,6.1250,0.2734,6.0000,0.1291,6.2454,28.5548
2020-08-22 15:00:00.000,20431,16.5487,0.2009,6.3208,0.2910,6.1875,0.7151,6.0000,0.1205,6.4025,28.0971
2020-08-22 15:30:00.000,20432,16.4647,0.1925,6.2593,0.2590,6.1250,0.3392,6.0000,0.1285,6.2469,27.2009
2020-08-22 16:00:00.000,20433,16.3306,0.1788,6.3208,0.2190,6.3750,0.3043,6.0000,0.1202,6.3250,23.4224
2020-08-22 16:30:00.000,20434,16.1699,0.2581,6.1636,0.3591,6.1250,0.6873,6.0000,0.1571,6.2073,44.1547
2020-08-22 17:00:00.000,20435,15.9833,0.1949,6.3774,0.2960,6.2667,0.6674,6.0000,0.1152,6.4114,27.0562
2020-08-22 17:30:00.000,20436,15.7942,0.1534,6.1887,0.2123,6.1333,0.3921,6.0000,0.0926,6.4430,15.9919
2020-08-22 18:00:00.000,20437,15.6067,0.1928,6.1481,0.2631,6.1250,0.3354,6.0000,0.1079,6.2840,22.4982
2020-08-22 18:30:00.000,20438,15.4503,0.1823,6.1786,0.2184,6.2500,0.2910,6.0000,0.1216,6.0958,24.4030
2020-08-22 19:00:00.000,20439,15.3288,0.2031,6.1455,0.2506,6.0000,0.3135,6.0000,0.1264,6.2073,27.3576
2020-08-22 19:30:00.000,20440,15.2378,0.1285,6.2727,0.1556,6.3125,0.1803,7.0000,0.0857,6.1325,12.1852
2020-08-22 20:00:00.000,20441,15.1899,0.2084,6.0364,0.2680,6.0000,0.3223,6.0000,0.1293,6.1394,28.4696
2020-08-22 20:30:00.000,20442,15.1915,0.1348,6.2364,0.1662,6.3750,0.2312,6.0000,0.0895,6.2073,13.5163
2020-08-22 21:00:00.000,20443,15.2417,0.1459,6.0370,0.1756,6.0000,0.2814,6.0000,0.0890,6.2840,13.8444
2020-08-22 21:30:00.000,20444,15.3317,0.1387,6.1481,0.1894,6.0625,0.4315,6.0000,0.0866,6.2515,13.6789
2020-08-22 22:00:00.000,20445,15.4638,0.1099,6.2222,0.1603,6.1875,0.4035,6.0000,0.0646,6.3230,8.3163
2020-08-22 22:30:00.000,20446,15.6231,0.0846,6.4906,0.1222,6.2500,0.2135,6.0000,0.0552,6.4025,5.4861
2020-08-22 23:00:00.000,20447,15.7969,0.0857,6.3269,0.1225,6.3333,0.2439,6.0000,0.0559,6.5256,5.3232
2020-08-22 23:30:00.000,20448,15.9893,0.0650,6.6800,0.0814,6.7333,0.1040,7.0000,0.0422,6.7152,3.0790
2020-08-23 00:00:00.000,20449,16.1774,0.0694,6.5417,0.0873,6.2857,0.1076,5.0000,0.0446,7.0694,3.1800
2020-08-23 00:30:00.000,20450,16.3622,0.0770,6.6200,0.1038,6.2667,0.2340,6.0000,0.0496,6.7867,4.2210
2020-08-23 01:00:00.000,20451,16.5051,0.0567,6.8750,0.0730,7.0714,0.0969,7.0000,0.0378,7.0208,2.3811
2020-08-23 01:30:00.000,20452,16.5937,0.0510,6.8958,0.0618,7.1429,0.0722,8.0000,0.0351,7.0694,2.0565
2020-08-23 02:00:00.000,20453,16.6507,0.0543,7.6809,0.0683,7.3571,0.0840,6.0000,0.0352,7.2714,2.1146
2020-08-23 02:30:00.000,20454,16.6636,0.0476,8.3478,0.0603,8.2308,0.0697,7.0000,0.0330,7.3768,1.8160
2020-08-23 03:00:00.000,20455,16.6368,0.0634,8.7209,0.0923,7.8462,0.2093,6.0000,0.0398,7.8915,2.9312
2020-08-23 03:30:00.000,20456,16.5464,0.0507,7.4000,0.0643,7.2308,0.0833,6.0000,0.0333,7.5407,1.8681
2020-08-23 04:00:00.000,20457,16.4141,0.0486,8.0213,0.0619,7.7143,0.1079,7.0000,0.0317,7.1690,1.8067
2020-08-23 04:30:00.000,20458,16.2598,0.0479,8.4286,0.0599,9.2500,0.0729,14.0000,0.0326,8.0157,1.6670
2020-08-23 05:00:00.000,20459,16.0867,0.0542,8.5652,0.0711,7.6923,0.0800,7.0000,0.0336,7.4307,2.0222
2020-08-23 05:30:00.000,20460,15.8880,0.0545,8.3556,0.0711,7.5385,0.0994,6.0000,0.0363,7.5481,2.2706
2020-08-23 06:00:00.000,20461,15.6752,0.0606,9.5581,0.0773,10.2308,0.1206,6.0000,0.0376,7.8450,2.4846
2020-08-23 06:30:00.000,20462,15.4861,0.0610,8.5682,0.0785,7.5385,0.1151,13.0000,0.0389,7.7197,2.6379
2020-08-23 07:00:00.000,20463,15.3372,0.0540,7.9130,0.0636,8.2143,0.0805,7.0000,0.0369,7.3237,2.3180
2020-08-23 07:30:00.000,20464,15.2210,0.0547,8.8333,0.0714,8.5000,0.0890,7.0000,0.0358,7.9764,2.1159
2020-08-23 08:00:00.000,20465,15.1275,0.0476,8.4773,0.0611,8.3077,0.0760,6.0000,0.0304,7.6541,1.6007
2020-08-23 08:30:00.000,20466,15.0891,0.0526,9.3659,0.0637,9.4167,0.0764,8.0000,0.0351,8.2097,2.1201
2020-08-23 09:00:00.000,20467,15.1078,0.0565,8.5349,0.0688,8.5000,0.0829,9.0000,0.0370,7.9531,2.3245
2020-08-23 09:30:00.000,20468,15.1607,0.0545,9.1364,0.0710,9.3846,0.1178,6.0000,0.0336,7.7121,2.1563
2020-08-23 10:00:00.000,20469,15.2519,0.0489,9.3902,0.0573,8.4167,0.0719,8.0000,0.0332,8.2358,1.8205
2020-08-23 10:30:00.000,20470,15.3721,0.0509,9.4286,0.0653,8.6667,0.0830,7.0000,0.0336,8.1440,1.9201
2020-08-23 11:00:00.000,20471,15.5346,0.0499,9.4000,0.0617,11.0000,0.0796,8.0000,0.0330,8.4833,1.8962
2020-08-23 11:30:00.000,20472,15.7115,0.0478,9.2927,0.0557,8.5000,0.0718,7.0000,0.0318,8.2097,1.7060
2020-08-23 12:00:00.000,20473,15.8944,0.0515,10.0698,0.0609,9.7692,0.0748,8.0000,0.0334,7.8915,2.0289
2020-08-23 12:30:00.000,20474,16.0762,0.0551,9.0488,0.0683,8.5000,0.1026,7.0000,0.0372,8.2869,2.2249
2020-08-23 13:00:00.000,20475,16.2526,0.0597,8.8409,0.0738,8.6923,0.0857,13.0000,0.0387,7.7710,2.6065
2020-08-23 13:30:00.000,20476,16.3890,0.0619,8.6750,0.0812,7.7500,0.1088,6.0000,0.0402,8.5546,2.7756
2020-08-23 14:00:00.000,20477,16.4847,0.0710,8.4186,0.0973,7.4615,0.1410,7.0000,0.0448,7.8308,3.3626
2020-08-23 14:30:00.000,20478,16.5461,0.0697,8.0244,0.0925,7.6667,0.1299,8.0000,0.0443,8.2195,3.1485
2020-08-23 15:00:00.000,20479,16.5605,0.0676,8.3636,0.0841,7.7692,0.0920,6.0000,0.0414,7.7121,3.0960
2020-08-23 15:30:00.000,20480,16.5360,0.0817,8.6667,0.1093,9.4545,0.1377,14.0000,0.0525,8.7009,4.5539
2020-08-23 16:00:00.000,20481,16.4674,0.0726,9.0732,0.0933,9.9167,0.1040,13.0000,0.0459,8.2016,3.6610
2020-08-23 16:30:00.000,20482,16.3654,0.0663,9.1905,0.0841,10.0833,0.1092,8.0000,0.0432,8.1040,3.3142
2020-08-23 17:00:00.000,20483,16.2360,0.0687,8.6429,0.0867,7.6667,0.1105,8.0000,0.0436,8.0157,3.2584
2020-08-23 17:30:00.000,20484,16.0788,0.0724,10.0976,0.0903,10.1667,0.1094,9.0000,0.0488,8.3443,3.9890
2020-08-23 18:00:00.000,20485,15.9012,0.0686,9.5366,0.0843,10.5833,0.1030,13.0000,0.0445,8.2097,3.4639
2020-08-23 18:30:00.000,20486,15.7255,0.0780,9.4878,0.0975,8.0833,0.1089,8.0000,0.0517,8.2764,4.4720
2020-08-23 19:00:00.000,20487,15.5651,0.0732,7.8571,0.0944,8.0000,0.1229,7.0000,0.0467,8.0157,3.7001
2020-08-23 19:30:00.000,20488,15.4357,0.0774,9.9250,0.0963,10.0833,0.1174,7.0000,0.0508,8.5462,4.3699
2020-08-23 20:00:00.000,20489,15.3418,0.0830,9.6341,0.1042,10.0000,0.1416,12.0000,0.0530,8.3443,4.7370
2020-08-23 20:30:00.000,20490,15.2782,0.1026,9.0732,0.1263,8.9167,0.1581,6.0000,0.0676,8.2846,7.5249
2020-08-23 21:00:00.000,20491,15.2658,0.1034,9.0952,0.1290,8.5000,0.1717,9.0000,0.0682,7.9764,7.8248
2020-08-23 21:30:00.000,20492,15.2945,0.1013,9.6250,0.1210,9.7500,0.1442,14.0000,0.0661,8.5546,7.3619
2020-08-23 22:00:00.000,20493,15.3692,0.1199,9.7561,0.1541,10.7500,0.1946,8.0000,0.0779,8.3525,10.2008
2020-08-23 22:30:00.000,20494,15.4666,0.1103,10.3846,0.1406,10.6364,0.1639,8.0000,0.0727,8.7009,8.7092
2020-08-23 23:00:00.000,20495,15.5932,0.1024,8.2791,0.1279,8.4167,0.1418,6.0000,0.0697,7.9609,7.7808
2020-08-23 23:30:00.000,20496,15.7516,0.1067,8.1136,0.1320,8.6923,0.1698,9.0000,0.0705,7.7197,8.5580
2020-08-24 00:00:00.000,20497,15.9230,0.1007,8.6512,0.1176,8.8462,0.1621,9.0000,0.0697,7.8915,7.9769
2020-08-24 00:30:00.000,20498,16.0969,0.1093,8.4444,0.1336,8.0769,0.1387,7.0000,0.0695,7.5481,8.2038
2020-08-24 01:00:00.000,20499,16.2541,0.0912,7.5909,0.1120,7.3846,0.1279,7.0000,0.0589,7.6541,5.8527
2020-08-24 01:30:00.000,20500,16.4056,0.0938,8.6047,0.1167,8.5385,0.1618,12.0000,0.0644,7.8308,6.7611
2020-08-24 02:00:00.000,20501,16.5231,0.1031,9.7073,0.1282,10.0833,0.1473,13.0000,0.0677,8.2195,7.8002
2020-08-24 02:30:00.000,20502,16.5981,0.0996,9.5897,0.1149,10.3636,0.1356,14.0000,0.0657,8.6271,7.3244
2020-08-24 03:00:00.000,20503,16.6158,0.1059,11.0000,0.1264,11.0909,0.1821,13.0000,0.0710,9.3303,8.0850
2020-08-24 03:30:00.000,20504,16.6020,0.1021,9.5366,0.1256,8.7500,0.1620,13.0000,0.0681,8.3525,7.6857
2020-08-24 04:00:00.000,20505,16.5531,0.1059,10.3421,0.1275,11.4545,0.1483,11.0000,0.0700,8.8522,7.9758
2020-08-24 04:30:00.000,20506,16.4644,0.1148,8.7955,0.1417,9.1538,0.1841,8.0000,0.0771,7.7710,10.1046
2020-08-24 05:00:00.000,20507,16.3356,0.1119,10.2632,0.1374,10.0000,0.1671,9.0000,0.0733,8.8522,9.2277
2020-08-24 05:30:00.000,20508,16.1784,0.1258,11.0278,0.1545,10.4545,0.2199,7.0000,0.0829,9.3394,10.9704
2020-08-24 06:00:00.000,20509,16.0118,0.1322,11.4857,0.1589,10.8000,0.1688,15.0000,0.0859,9.5943,12.1001
2020-08-24 06:30:00.000,20510,15.8316,0.1138,9.6829,0.1419,9.0000,0.1669,8.0000,0.0723,8.2097,9.3491
2020-08-24 07:00:00.000,20511,15.6534,0.1334,10.8857,0.1630,10.7000,0.1818,8.0000,0.0866,9.6038,12.3194
2020-08-24 07:30:00.000,20512,15.4969,0.1297,9.9500,0.1515,10.9167,0.1786,13.0000,0.0877,8.4833,12.9345
2020-08-24 08:00:00.000,20513,15.3771,0.1384,10.4474,0.1689,9.2727,0.2062,6.0000,0.0938,8.8609,14.1423
2020-08-24 08:30:00.000,20514,15.2882,0.1155,9.8000,0.1372,10.7500,0.1565,8.0000,0.0784,8.4833,10.0615
2020-08-24 09:00:00.000,20515,15.2346,0.1266,8.9286,0.1540,8.5833,0.1748,8.0000,0.0830,8.0317,11.2842
2020-08-24 09:30:00.000,20516,15.2145,0.1243,9.9024,0.1593,9.7500,0.2126,8.0000,0.0819,8.2764,11.4591
2020-08-24 10:00:00.000,20517,15.2440,0.1152,8.6444,0.1465,7.9231,0.1688,8.0000,0.0708,7.4853,9.1888
2020-08-24 10:30:00.000,20518,15.3184,0.1291,9.1707,0.1646,8.1667,0.2102,6.0000,0.0812,8.3443,11.2503
2020-08-24 11:00:00.000,20519,15.4195,0.1041,9.4500,0.1326,9.4167,0.1553,7.0000,0.0689,8.4132,7.6465
2020-08-24 11:30:00.000,20520,15.5412,0.1010,10.6579,0.1242,12.0000,0.1497,10.0000,0.0669,8.9298,7.4586
2020-08-24 12:00:00.000,20521,15.6844,0.1137,8.5814,0.1492,8.2308,0.2475,6.0000,0.0715,7.8992,8.6789
2020-08-24 12:30:00.000,20522,15.8462,0.1065,8.9302,0.1283,10.0833,0.1612,14.0000,0.0712,7.9531,9.0139
2020-08-24 13:00:00.000,20523,16.0158,0.1148,11.0000,0.1485,9.7000,0.1996,9.0000,0.0748,9.5943,8.7463
2020-08-24 13:30:00.000,20524,16.1646,0.1028,9.7436,0.1263,9.0000,0.1586,8.0000,0.0680,8.7241,7.5764
2020-08-24 14:00:00.000,20525,16.2983,0.1050,9.9750,0.1230,9.5833,0.1662,10.0000,0.0677,8.5042,7.9056
2020-08-24 14:30:00.000,20526,16.4069,0.1090,10.4103,0.1330,11.1818,0.1706,11.0000,0.0685,8.7759,8.3505
2020-08-24 15:00:00.000,20527,16.4847,0.1085,10.0000,0.1268,10.2727,0.1516,9.0000,0.0753,9.0446,8.5862
2020-08-24 15:30:00.000,20528,16.5169,0.1042,9.4750,0.1279,8.0000,0.1493,7.0000,0.0680,8.4132,7.4901
2020-08-24 16:00:00.000,20529,16.5032,0.0947,9.1707,0.1202,9.3333,0.1552,8.0000,0.0622,8.3443,6.6068
2020-08-24 16:30:00.000,20530,16.4571,0.1080,9.7368,0.1303,10.7273,0.1508,13.0000,0.0747,8.8000,8.4828
2020-08-24 17:00:00.000,20531,16.3893,0.0928,9.6341,0.1179,8.9167,0.1457,9.0000,0.0609,8.2764,6.3004
2020-08-24 17:30:00.000,20532,16.2883,0.0980,10.1892,0.1320,9.8182,0.1781,7.0000,0.0654,9.1712,6.9117
2020-08-24 18:00:00.000,20533,16.1574,0.1094,10.2308,0.1424,9.0000,0.1880,8.0000,0.0704,8.7009,8.3292
2020-08-24 18:30:00.000,20534,16.0007,0.1120,9.7105,0.1377,10.4545,0.1649,11.0000,0.0768,9.0088,9.2494
2020-08-24 19:00:00.000,20535,15.8496,0.1025,9.1220,0.1317,8.0000,0.1837,7.0000,0.0670,8.3443,7.6749
2020-08-24 19:30:00.000,20536,15.7039,0.1018,10.1622,0.1302,8.5455,0.1739,5.0000,0.0668,9.0893,7.1676
2020-08-24 20:00:00.000,20537,15.5760,0.0963,9.6667,0.1181,9.7500,0.1422,12.0000,0.0612,8.0794,6.7182
2020-08-24 20:30:00.000,20538,15.4681,0.1069,9.3000,0.1356,8.3333,0.1892,6.0000,0.0686,8.4917,7.8128
2020-08-24 21:00:00.000,20539,15.3883,0.1006,10.2222,0.1232,11.0000,0.1402,7.0000,0.0652,9.3796,6.9922
2020-08-24 21:30:00.000,20540,15.3638,0.0983,9.3846,0.1258,8.4545,0.1920,6.0000,0.0660,8.6271,6.9797
2020-08-24 22:00:00.000,20541,15.3695,0.1062,8.9268,0.1369,9.0000,0.1993,12.0000,0.0689,8.2097,8.2947
2020-08-24 22:30:00.000,20542,15.4069,0.1015,10.1000,0.1265,9.4167,0.1595,8.0000,0.0652,8.4132,7.5394
2020-08-24 23:00:00.000,20543,15.4737,0.1056,10.1389,0.1249,10.6364,0.1655,9.0000,0.0725,9.3394,8.2036
2020-08-24 23:30:00.000,20544,15.5734,0.1052,9.6829,0.1279,9.1667,0.1445,11.0000,0.0673,8.2951,7.8924
2020-08-25 00:00:00.000,20545,15.7049,0.1150,10.9189,0.1462,10.2727,0.1968,13.0000,0.0748,9.0893,9.4581
2020-08-25 00:30:00.000,20546,15.8414,0.1041,9.7632,0.1271,10.6364,0.1490,10.0000,0.0689,8.8609,8.0190
2020-08-25 01:00:00.000,20547,15.9859,0.1097,10.2500,0.1419,10.1818,0.1890,7.0000,0.0707,9.3394,7.8918
2020-08-25 01:30:00.000,20548,16.1312,0.1020,9.7838,0.1232,9.7273,0.1576,14.0000,0.0686,9.2091,7.3762
2020-08-25 02:00:00.000,20549,16.2746,0.1050,9.3333,0.1361,8.7273,0.1643,12.0000,0.0687,8.6271,7.7390
2020-08-25 02:30:00.000,20550,16.3940,0.1149,10.1667,0.1397,9.3000,0.1590,10.0000,0.0743,9.4259,9.0276
2020-08-25 03:00:00.000,20551,16.4714,0.1049,10.2778,0.1293,10.4000,0.1612,12.0000,0.0697,9.4259,7.9601
2020-08-25 03:30:00.000,20552,16.5195,0.1228,10.4286,0.1512,10.1000,0.1769,12.0000,0.0804,9.5943,10.3761
2020-08-25 04:00:00.000,20553,16.5296,0.1188,10.1622,0.1467,9.7273,0.1937,10.0000,0.0808,9.2545,10.4692
2020-08-25 04:30:00.000,20554,16.5070,0.1123,10.7778,0.1353,11.1818,0.1560,10.0000,0.0727,9.3394,9.1738
2020-08-25 05:00:00.000,20555,16.4454,0.1167,8.8750,0.1525,8.3333,0.2127,6.0000,0.0752,8.5546,9.4848
2020-08-25 05:30:00.000,20556,16.3635,0.1092,9.6053,0.1388,9.3636,0.1930,9.0000,0.0717,9.0088,8.6046
2020-08-25 06:00:00.000,20557,16.2524,0.1007,9.1026,0.1254,9.0000,0.1508,9.0000,0.0636,8.6271,6.7493
2020-08-25 06:30:00.000,20558,16.1187,0.1141,9.0750,0.1472,9.5000,0.2039,8.0000,0.0730,8.5546,9.3713
2020-08-25 07:00:00.000,20559,15.9654,0.1119,9.6667,0.1407,9.6364,0.1947,9.0000,0.0742,8.6271,9.3419
2020-08-25 07:30:00.000,20560,15.8108,0.1169,9.3684,0.1460,10.4545,0.1822,11.0000,0.0764,8.8522,9.6822
2020-08-25 08:00:00.000,20561,15.6731,0.1117,9.7632,0.1432,10.0000,0.1822,10.0000,0.0710,8.9298,8.3887
2020-08-25 08:30:00.000,20562,15.5556,0.1264,9.5000,0.1578,9.0000,0.1925,8.0000,0.0812,8.4833,11.4400
2020-08-25 09:00:00.000,20563,15.4613,0.1292,9.3500,0.1641,9.2500,0.2056,9.0000,0.0796,8.4833,11.0836
2020-08-25 09:30:00.000,20564,15.3948,0.1340,9.0769,0.1641,8.9091,0.2274,7.0000,0.0867,8.6271,12.0785
2020-08-25 10:00:00.000,20565,15.3679,0.1255,9.4103,0.1527,9.4545,0.1863,11.0000,0.0806,8.6496,10.6220
2020-08-25 10:30:00.000,20566,15.3714,0.1289,8.5116,0.1662,8.2500,0.2051,10.0000,0.0834,7.9531,11.9062
2020-08-25 11:00:00.000,20567,15.4047,0.1261,8.9024,0.1613,8.6667,0.1921,10.0000,0.0805,8.2097,11.0680
2020-08-25 11:30:00.000,20568,15.4686,0.1361,8.7000,0.1704,8.6667,0.2294,8.0000,0.0897,8.5630,13.1733
2020-08-25 12:00:00.000,20569,15.5617,0.1329,9.1220,0.1649,9.2500,0.1890,9.0000,0.0897,8.2764,13.0928
2020-08-25 12:30:00.000,20570,15.6798,0.1451,8.9762,0.1866,8.5000,0.2603,8.0000,0.0901,8.0794,14.5851
2020-08-25 13:00:00.000,20571,15.8017,0.1306,8.6364,0.1712,8.0769,0.2074,10.0000,0.0850,7.7328,12.5669
2020-08-25 13:30:00.000,20572,15.9252,0.1139,9.2821,0.1470,9.0000,0.1911,8.0000,0.0771,8.7009,9.6442
2020-08-25 14:00:00.000,20573,16.0612,0.1419,8.4878,0.1779,9.0833,0.2574,9.0000,0.0916,8.2097,13.8302
2020-08-25 14:30:00.000,20574,16.1940,0.1495,7.8478,0.1915,7.6923,0.2629,8.0000,0.0973,7.4307,16.4720
2020-08-25 15:00:00.000,20575,16.3048,0.1421,8.0455,0.1768,7.7692,0.2155,6.0000,0.0919,7.7121,14.4464
2020-08-25 15:30:00.000,20576,16.3783,0.1526,8.5610,0.1906,8.5000,0.2626,6.0000,0.1013,8.2097,15.9086
2020-08-25 16:00:00.000,20577,16.4236,0.1378,8.0000,0.1737,8.0000,0.2130,7.0000,0.0901,7.7710,13.3919
2020-08-25 16:30:00.000,20578,16.4399,0.1389,8.1860,0.1754,8.0000,0.2484,8.0000,0.0910,7.7846,13.9014
2020-08-25 17:00:00.000,20579,16.4240,0.1419,7.3913,0.1784,7.3077,0.2214,8.0000,0.0885,7.4307,13.9933
2020-08-25 17:30:00.000,20580,16.3728,0.1529,8.6585,0.1972,8.3333,0.2701,9.0000,0.0969,8.2097,16.1038
2020-08-25 18:00:00.000,20581,16.2955,0.1415,8.6222,0.1748,8.3077,0.1989,8.0000,0.0882,7.5970,13.9607
2020-08-25 18:30:00.000,20582,16.2079,0.1325,8.4762,0.1582,8.0000,0.1865,11.0000,0.0861,8.0157,12.1941
2020-08-25 19:00:00.000,20583,16.0992,0.1306,8.2667,0.1568,8.0000,0.2253,7.0000,0.0848,7.5407,12.3316
2020-08-25 19:30:00.000,20584,15.9700,0.1431,8.0233,0.1738,7.9231,0.2065,8.0000,0.0937,7.8915,14.0766
2020-08-25 20:00:00.000,20585,15.8311,0.1229,8.2326,0.1500,8.1538,0.1816,7.0000,0.0840,7.8308,11.2069
2020-08-25 20:30:00.000,20586,15.7198,0.1281,7.9535,0.1618,7.8462,0.2370,8.0000,0.0819,7.8308,11.2695
2020-08-25 21:00:00.000,20587,15.6243,0.1233,8.1522,0.1553,8.2308,0.2017,9.0000,0.0792,7.3841,11.4080
2020-08-25 21:30:00.000,20588,15.5370,0.1144,8.0682,0.1464,7.6154,0.2032,8.0000,0.0785,7.6591,10.0074
2020-08-25 22:00:00.000,20589,15.4768,0.1337,8.2727,0.1725,7.1538,0.2285,8.0000,0.0860,7.6541,12.3685
2020-08-25 22:30:00.000,20590,15.4594,0.1222,7.9318,0.1548,6.9231,0.2156,7.0000,0.0807,7.6541,10.6884
2020-08-25 23:00:00.000,20591,15.4772,0.1197,8.0435,0.1499,7.6923,0.2003,8.0000,0.0785,7.4307,10.2742
2020-08-25 23:30:00.000,20592,15.5074,0.1097,8.6279,0.1309,8.5385,0.1685,7.0000,0.0763,7.8308,9.3380
2020-08-26 00:00:00.000,20593,15.5572,0.1230,7.5532,0.1633,8.3571,0.2220,7.0000,0.0797,7.2714,11.0570
2020-08-26 00:30:00.000,20594,15.6449,0.0995,8.7857,0.1201,8.9167,0.1588,7.0000,0.0663,8.0317,7.4133
2020-08-26 01:00:00.000,20595,15.7526,0.1163,8.5116,0.1451,8.3846,0.1750,12.0000,0.0746,7.8915,9.3780
2020-08-26 01:30:00.000,20596,15.8634,0.0941,9.3023,0.1119,9.1667,0.1338,9.0000,0.0624,7.9375,6.6158
2020-08-26 02:00:00.000,20597,15.9735,0.0968,10.0513,0.1138,11.5455,0.1371,13.0000,0.0654,8.6186,7.0395
2020-08-26 02:30:00.000,20598,16.0938,0.1102,9.1026,0.1340,9.4545,0.1998,10.0000,0.0728,8.7759,8.6401
2020-08-26 03:00:00.000,20599,16.2077,0.0911,8.9750,0.1117,9.8333,0.1427,10.0000,0.0613,8.4132,6.3880
2020-08-26 03:30:00.000,20600,16.2961,0.0982,9.8421,0.1238,9.8182,0.1347,11.0000,0.0641,8.8522,6.8761
2020-08-26 04:00:00.000,20601,16.3579,0.0942,10.7778,0.1125,10.0000,0.1333,10.0000,0.0642,9.5140,6.4259
2020-08-26 04:30:00.000,20602,16.3833,0.0930,10.4167,0.1143,10.1000,0.1524,10.0000,0.0612,9.4259,5.9488
2020-08-26 05:00:00.000,20603,16.3988,0.0904,10.0000,0.1102,10.0000,0.1457,8.0000,0.0617,9.1622,6.0367
2020-08-26 05:30:00.000,20604,16.3826,0.0992,10.6579,0.1293,9.8182,0.1692,7.0000,0.0616,9.0088,6.8869
2020-08-26 06:00:00.000,20605,16.3309,0.1038,10.1892,0.1343,9.9091,0.1595,10.0000,0.0654,9.1081,7.4121
2020-08-26 06:30:00.000,20606,16.2582,0.0995,10.3333,0.1252,10.1000,0.1487,10.0000,0.0651,9.5140,6.9874
2020-08-26 07:00:00.000,20607,16.1627,0.0961,9.4615,0.1197,9.5455,0.1360,9.0000,0.0619,8.7009,6.5025
2020-08-26 07:30:00.000,20608,16.0647,0.0982,9.6842,0.1305,9.5455,0.1666,11.0000,0.0614,8.9298,6.7038
2020-08-26 08:00:00.000,20609,15.9533,0.0993,10.2821,0.1236,9.8182,0.1521,9.0000,0.0657,8.7009,7.3598
2020-08-26 08:30:00.000,20610,15.8316,0.0948,10.3514,0.1157,10.6364,0.1346,9.0000,0.0587,9.0893,6.0368
2020-08-26 09:00:00.000,20611,15.7272,0.0953,9.7105,0.1203,8.9091,0.1386,9.0000,0.0615,8.8522,6.2081
2020-08-26 09:30:00.000,20612,15.6400,0.0965,9.8108,0.1244,9.4545,0.2284,10.0000,0.0614,9.0893,6.2704
2020-08-26 10:00:00.000,20613,15.5657,0.0894,9.7436,0.1129,9.5455,0.1329,9.0000,0.0588,8.7759,5.7826
2020-08-26 10:30:00.000,20614,15.5186,0.0965,9.5789,0.1150,9.6364,0.1365,10.0000,0.0652,8.8000,6.7302
2020-08-26 11:00:00.000,20615,15.5086,0.0864,9.9737,0.1051,9.6364,0.1358,8.0000,0.0564,9.0177,5.3015
2020-08-26 11:30:00.000,20616,15.5191,0.0981,9.4250,0.1226,9.7500,0.1679,9.0000,0.0638,8.4833,6.9745
2020-08-26 12:00:00.000,20617,15.5552,0.0965,9.6579,0.1232,8.9091,0.1632,9.0000,0.0640,9.0177,6.8025
2020-08-26 12:30:00.000,20618,15.6090,0.0955,10.0000,0.1163,9.5455,0.1664,12.0000,0.0623,9.0893,6.2267
2020-08-26 13:00:00.000,20619,15.6942,0.1064,9.5385,0.1454,9.5455,0.1851,10.0000,0.0666,8.7009,7.9072
2020-08-26 13:30:00.000,20620,15.7864,0.0964,9.4722,0.1215,9.0000,0.2270,10.0000,0.0630,9.2936,6.2309
2020-08-26 14:00:00.000,20621,15.8798,0.0867,9.9474,0.1058,9.2727,0.1272,8.0000,0.0566,8.8087,5.3214
2020-08-26 14:30:00.000,20622,15.9856,0.0912,10.3243,0.1179,10.2727,0.1576,11.0000,0.0586,9.1712,5.7900
2020-08-26 15:00:00.000,20623,16.1012,0.0960,10.0789,0.1234,9.6364,0.1516,7.0000,0.0613,8.8522,6.4084
2020-08-26 15:30:00.000,20624,16.2030,0.1071,10.5556,0.1345,10.4000,0.1667,9.0000,0.0700,9.5234,7.8953
2020-08-26 16:00:00.000,20625,16.2822,0.0816,10.1316,0.1063,9.4545,0.1344,9.0000,0.0535,8.9298,4.9290
2020-08-26 16:30:00.000,20626,16.3404,0.0949,10.2162,0.1177,10.1818,0.1508,8.0000,0.0601,9.1712,6.2554
2020-08-26 17:00:00.000,20627,16.3862,0.0965,10.0000,0.1189,9.6364,0.1579,9.0000,0.0659,9.0893,6.8917
2020-08-26 17:30:00.000,20628,16.4003,0.0984,10.0541,0.1225,10.4545,0.1441,9.0000,0.0616,9.0893,6.4157
2020-08-26 18:00:00.000,20629,16.3826,0.1064,9.7179,0.1417,9.9091,0.1754,10.0000,0.0689,8.7759,8.2621
2020-08-26 18:30:00.000,20630,16.3481,0.1049,10.4000,0.1308,10.4000,0.1538,9.0000,0.0702,9.6952,7.6304
2020-08-26 19:00:00.000,20631,16.3019,0.1051,10.2105,0.1304,9.9091,0.1710,10.0000,0.0692,8.8772,7.9107
2020-08-26 19:30:00.000,20632,16.2318,0.0968,9.6667,0.1221,10.3636,0.1680,10.0000,0.0644,8.7241,6.8861
2020-08-26 20:00:00.000,20633,16.1318,0.1076,9.9750,0.1331,9.6667,0.1805,8.0000,0.0701,8.5546,8.3864
2020-08-26 20:30:00.000,20634,16.0262,0.1105,9.3684,0.1403,9.5455,0.1773,7.0000,0.0736,8.8860,8.4678
2020-08-26 21:00:00.000,20635,15.9305,0.1184,9.3784,0.1536,8.0909,0.1915,6.0000,0.0768,9.0893,9.3220
2020-08-26 21:30:00.000,20636,15.8404,0.1387,9.3659,0.1739,9.7500,0.2183,9.0000,0.0846,8.2177,12.5637
2020-08-26 22:00:00.000,20637,15.7558,0.1485,8.3409,0.1905,8.0769,0.2515,7.0000,0.0952,7.7197,15.3581
2020-08-26 22:30:00.000,20638,15.6768,0.1228,8.5909,0.1487,7.6154,0.1954,8.0000,0.0808,7.7710,10.8472
2020-08-26 23:00:00.000,20639,15.6323,0.1441,7.7500,0.1832,7.1429,0.2323,8.0000,0.0908,7.1259,14.6639
2020-08-26 23:30:00.000,20640,15.6156,0.1609,7.2553,0.1918,7.0000,0.2328,6.0000,0.1044,7.2714,17.9511
2020-08-27 00:00:00.000,20641,15.6154,0.1950,7.0213,0.2363,7.5714,0.2956,7.0000,0.1252,7.2643,25.6770
2020-08-27 00:30:00.000,20642,15.6219,0.1538,8.1111,0.1903,8.2308,0.2182,8.0000,0.1001,7.5407,16.8037
2020-08-27 01:00:00.000,20643,15.6590,0.1813,7.2553,0.2314,7.2857,0.2943,6.0000,0.1207,7.1268,23.2838
2020-08-27 01:30:00.000,20644,15.7302,0.2476,6.7347,0.3313,6.5000,0.4407,7.0000,0.1492,6.9658,39.3951
2020-08-27 02:00:00.000,20645,15.8103,0.2442,6.5385,0.2952,6.4667,0.3344,7.0000,0.1560,6.4841,41.4077
2020-08-27 02:30:00.000,20646,15.8859,0.2590,6.6863,0.3248,6.8000,0.3787,7.0000,0.1737,6.6601,49.2351
2020-08-27 03:00:00.000,20647,15.9710,0.2562,6.5686,0.3416,6.5333,0.4506,7.0000,0.1609,6.6536,45.0921
2020-08-27 03:30:00.000,20648,16.0706,0.2370,6.8958,0.3063,6.8571,0.4603,6.0000,0.1546,7.0207,38.8429
2020-08-27 04:00:00.000,20649,16.1654,0.2628,6.7255,0.3256,6.6667,0.3921,7.0000,0.1697,6.6039,49.1436
2020-08-27 04:30:00.000,20650,16.2309,0.3078,6.5800,0.3992,6.6000,0.6315,6.0000,0.1889,6.7417,61.2760
2020-08-27 05:00:00.000,20651,16.2793,0.3030,6.6939,0.3841,6.4286,0.5089,6.0000,0.1977,6.9726,64.6360
2020-08-27 05:30:00.000,20652,16.3241,0.2788,6.7451,0.3481,6.7333,0.4688,7.0000,0.1789,6.6974,55.8151
2020-08-27 06:00:00.000,20653,16.3529,0.2835,7.1224,0.3707,7.2143,0.6184,6.0000,0.1823,6.9252,56.9477
2020-08-27 06:30:00.000,20654,16.3420,0.2875,6.8542,0.3765,6.7143,0.4505,7.0000,0.1778,7.1189,54.2995
2020-08-27 07:00:00.000,20655,16.3003,0.2822,7.0000,0.3683,6.8571,0.5671,7.0000,0.1824,7.0347,55.7617
2020-08-27 07:30:00.000,20656,16.2498,0.3213,6.7200,0.3829,6.6667,0.4509,7.0000,0.2061,6.7467,70.8100
2020-08-27 08:00:00.000,20657,16.2006,0.3101,7.0204,0.3932,7.1429,0.4762,8.0000,0.1954,6.8844,65.9169
2020-08-27 08:30:00.000,20658,16.1278,0.3199,6.9000,0.3887,6.6667,0.5316,6.0000,0.1993,6.8389,69.8768
2020-08-27 09:00:00.000,20659,16.0388,0.2930,7.2708,0.3564,7.1429,0.4081,8.0000,0.1872,6.9793,58.6313
2020-08-27 09:30:00.000,20660,15.9426,0.3218,6.9375,0.4106,6.9286,0.4659,7.0000,0.2108,7.0207,72.5468
2020-08-27 10:00:00.000,20661,15.8680,0.3794,6.9167,0.4718,7.0000,0.5990,7.0000,0.2456,7.1119,98.4503
2020-08-27 10:30:00.000,20662,15.7992,0.4140,6.9592,0.5162,6.9286,0.6127,7.0000,0.2627,6.9252,116.0434
2020-08-27 11:00:00.000,20663,15.7380,0.3739,7.0625,0.4867,7.1429,0.6910,6.0000,0.2261,7.0694,90.0530
2020-08-27 11:30:00.000,20664,15.6969,0.4436,6.7647,0.5736,6.9333,0.6661,6.0000,0.2747,6.7039,131.4253
2020-08-27 12:00:00.000,20665,15.6774,0.4245,6.9200,0.5533,6.9333,0.7632,7.0000,0.2689,6.8322,124.6243
2020-08-27 12:30:00.000,20666,15.6753,0.4428,6.9787,0.5437,6.8571,0.6387,6.0000,0.2756,7.1690,123.8204
2020-08-27 13:00:00.000,20667,15.6850,0.3784,6.9592,0.4627,7.1429,0.5888,7.0000,0.2488,6.9726,102.5515
2020-08-27 13:30:00.000,20668,15.7172,0.4891,7.0417,0.5859,7.0000,0.7018,8.0000,0.3285,7.1189,168.2320
2020-08-27 14:00:00.000,20669,15.7730,0.4378,7.0417,0.5387,6.7857,0.6127,7.0000,0.2759,7.0207,125.6229
2020-08-27 14:30:00.000,20670,15.8458,0.4574,6.8571,0.5992,7.0000,0.7533,6.0000,0.2786,6.9658,136.6463
2020-08-27 15:00:00.000,20671,15.9172,0.4280,7.0208,0.6047,7.0714,1.0574,7.0000,0.2653,7.0694,124.3641
2020-08-27 15:30:00.000,20672,15.9937,0.3955,7.0208,0.5207,6.8571,1.0762,6.0000,0.2551,7.0207,107.9249
2020-08-27 16:00:00.000,20673,16.0781,0.5460,6.8958,0.6857,6.7857,0.8658,7.0000,0.3320,7.0207,188.0764
2020-08-27 16:30:00.000,20674,16.1685,0.4866,6.9200,0.6206,7.2667,0.6977,7.0000,0.3016,6.8255,159.8097
2020-08-27 17:00:00.000,20675,16.2345,0.4329,7.0833,0.5355,7.1429,0.6130,6.0000,0.2920,7.1259,133.7870
2020-08-27 17:30:00.000,20676,16.2835,0.4876,7.1020,0.6099,7.2143,0.7586,7.0000,0.3079,6.9252,165.3037
2020-08-27 18:00:00.000,20677,16.3166,0.4578,6.8000,0.6045,6.8667,0.7723,6.0000,0.2993,6.8322,149.0869
2020-08-27 18:30:00.000,20678,16.3440,0.4805,6.9792,0.6139,7.0714,0.9163,8.0000,0.3245,7.0699,166.1148
2020-08-27 19:00:00.000,20679,16.3458,0.3896,7.0417,0.4514,6.7143,0.5311,7.0000,0.2664,7.0207,111.4694
2020-08-27 19:30:00.000,20680,16.3159,0.4837,6.9796,0.6407,6.9286,0.8432,6.0000,0.3054,6.9320,159.6292
2020-08-27 20:00:00.000,20681,16.2750,0.4502,6.9796,0.5467,7.0000,0.6421,7.0000,0.2925,6.8446,141.1213
2020-08-27 20:30:00.000,20682,16.2263,0.4502,7.0408,0.5674,6.9286,0.6716,6.0000,0.2908,6.9726,142.5560
2020-08-27 21:00:00.000,20683,16.1632,0.4068,7.0000,0.5405,6.8571,0.8330,6.0000,0.2596,7.0276,113.5238
2020-08-27 21:30:00.000,20684,16.0782,0.5383,7.1042,0.6563,7.0000,0.7697,6.0000,0.3508,7.1189,198.1263
2020-08-27 22:00:00.000,20685,15.9845,0.5116,7.0625,0.6088,6.8571,0.7283,7.0000,0.3233,6.9793,174.5683
2020-08-27 22:30:00.000,20686,15.9035,0.4954,7.0000,0.6553,7.0714,0.8248,7.0000,0.3170,7.1338,168.4658
2020-08-27 23:00:00.000,20687,15.8306,0.4702,6.9167,0.5809,6.7857,0.6501,7.0000,0.3041,7.0207,152.1457
2020-08-27 23:30:00.000,20688,15.7548,0.6325,7.1458,0.8062,7.2143,0.9754,7.0000,0.4078,7.0278,275.0584
2020-08-28 00:00:00.000,20689,15.6948,0.6015,6.9796,0.7713,7.0714,0.9144,7.0000,0.3667,6.9726,235.6821
2020-08-28 00:30:00.000,20690,15.6586,0.6282,6.8958,0.8100,6.9286,0.9527,7.0000,0.3890,7.0694,255.4587
2020-08-28 01:00:00.000,20691,15.6488,0.4547,7.0000,0.5596,7.2857,0.7607,8.0000,0.2953,7.0694,144.5327
2020-08-28 01:30:00.000,20692,15.6468,0.4660,7.0408,0.6237,7.1429,0.9575,7.0000,0.2831,6.8784,146.0342
2020-08-28 02:00:00.000,20693,15.6605,0.5511,7.0612,0.7022,7.0000,0.8293,7.0000,0.3461,6.9247,203.5987
2020-08-28 02:30:00.000,20694,15.6925,0.6113,6.9388,0.7623,6.9286,0.9474,6.0000,0.3793,6.9252,246.5920
2020-08-28 03:00:00.000,20695,15.7480,0.3837,7.0408,0.5034,6.8571,0.5754,7.0000,0.2364,6.9726,98.9461
2020-08-28 03:30:00.000,20696,15.8074,0.4240,6.8958,0.5181,7.0714,0.6390,8.0000,0.2754,7.0769,123.3949
2020-08-28 04:00:00.000,20697,15.8814,0.3577,7.1042,0.4496,7.0714,0.5452,7.0000,0.2317,7.0694,87.5975
2020-08-28 04:30:00.000,20698,15.9593,0.3591,6.8400,0.4701,6.8667,0.6241,7.0000,0.2285,6.7733,89.0611
2020-08-28 05:00:00.000,20699,16.0470,0.3431,6.7959,0.4588,6.7143,0.5644,6.0000,0.2123,6.9252,76.8265
2020-08-28 05:30:00.000,20700,16.1176,0.2914,6.9787,0.3768,6.9286,0.4418,7.0000,0.1845,7.2128,55.9485
2020-08-28 06:00:00.000,20701,16.1845,0.2548,7.1667,0.3165,6.8571,0.4220,7.0000,0.1672,7.0138,45.5671
2020-08-28 06:30:00.000,20702,16.2403,0.2665,7.1200,0.3430,7.2000,0.4306,8.0000,0.1689,6.8322,50.1471
2020-08-28 07:00:00.000,20703,16.2751,0.2966,6.9388,0.3714,7.0714,0.4221,6.0000,0.1798,6.8784,57.3927
2020-08-28 07:30:00.000,20704,16.2857,0.2448,7.1224,0.3277,6.7857,0.4339,8.0000,0.1601,6.9726,42.3196
2020-08-28 08:00:00.000,20705,16.2734,0.2441,7.0000,0.3144,6.8571,0.4115,7.0000,0.1561,6.9726,41.4654
2020-08-28 08:30:00.000,20706,16.2572,0.2814,6.8163,0.3434,6.9286,0.4104,7.0000,0.1792,6.9252,53.2485
2020-08-28 09:00:00.000,20707,16.2272,0.2237,7.0000,0.2954,7.0000,0.4517,7.0000,0.1408,6.9252,33.7890
2020-08-28 09:30:00.000,20708,16.1782,0.2398,6.8776,0.2912,6.8571,0.3763,7.0000,0.1539,6.9252,39.4651
2020-08-28 10:00:00.000,20709,16.1091,0.2383,7.0408,0.2992,7.0714,0.3407,7.0000,0.1479,6.9315,37.8879
2020-08-28 10:30:00.000,20710,16.0292,0.2681,6.9184,0.3339,6.9286,0.4249,6.0000,0.1692,6.8784,48.3454
2020-08-28 11:00:00.000,20711,15.9603,0.2629,6.8600,0.3331,6.8667,0.4489,7.0000,0.1683,6.7800,48.1105
2020-08-28 11:30:00.000,20712,15.8958,0.2684,6.9388,0.3441,7.0000,0.4030,7.0000,0.1593,6.8784,46.1073
2020-08-28 12:00:00.000,20713,15.8293,0.2676,6.8000,0.3427,6.8000,0.4155,7.0000,0.1678,6.7417,48.8771
2020-08-28 12:30:00.000,20714,15.7697,0.2990,6.7200,0.3716,6.7333,0.4675,7.0000,0.1876,6.7086,59.5946
2020-08-28 13:00:00.000,20715,15.7282,0.2844,6.6400,0.3924,6.4667,0.6464,6.0000,0.1771,6.7086,55.2485
2020-08-28 13:30:00.000,20716,15.7083,0.2853,6.6667,0.3634,6.7333,0.5090,7.0000,0.1806,6.7039,56.1263
2020-08-28 14:00:00.000,20717,15.7028,0.2395,6.8367,0.3257,6.7143,0.5629,6.0000,0.1465,6.8784,37.8157
2020-08-28 14:30:00.000,20718,15.7158,0.2391,6.7800,0.3051,6.8000,0.3548,7.0000,0.1569,6.7483,40.7177
2020-08-28 15:00:00.000,20719,15.7469,0.2325,6.9200,0.2846,6.8667,0.3424,8.0000,0.1523,6.8255,37.5778
2020-08-28 15:30:00.000,20720,15.8010,0.2390,6.8077,0.3129,6.3333,0.6021,6.0000,0.1521,6.5677,40.3940
2020-08-28 16:00:00.000,20721,15.8589,0.2590,6.6400,0.3370,6.5333,0.3939,6.0000,0.1675,6.8322,46.1610
2020-08-28 16:30:00.000,20722,15.9223,0.2624,6.5882,0.3381,6.5333,0.4358,6.0000,0.1660,6.6104,46.8252
2020-08-28 17:00:00.000,20723,15.9999,0.2489,6.6346,0.3120,6.6000,0.3755,7.0000,0.1603,6.5677,43.4652
2020-08-28 17:30:00.000,20724,16.0762,0.2714,6.6078,0.3232,6.4667,0.3790,6.0000,0.1787,6.6536,52.2497
2020-08-28 18:00:00.000,20725,16.1592,0.2636,6.5000,0.3577,6.5333,0.4983,7.0000,0.1601,6.5192,46.2187
2020-08-28 18:30:00.000,20726,16.2178,0.2272,6.9000,0.3043,6.7333,0.3770,6.0000,0.1411,6.7867,34.5844
2020-08-28 19:00:00.000,20727,16.2733,0.1874,6.7347,0.2438,6.7857,0.3427,8.0000,0.1214,6.8784,24.5866
2020-08-28 19:30:00.000,20728,16.3114,0.2073,6.6471,0.2581,6.7333,0.5628,6.0000,0.1398,6.6908,31.7066
2020-08-28 20:00:00.000,20729,16.3344,0.2070,6.6471,0.2624,6.6667,0.3364,7.0000,0.1306,6.6104,29.3805
2020-08-28 20:30:00.000,20730,16.3275,0.2431,6.6471,0.2962,6.6667,0.3874,7.0000,0.1498,6.6144,39.0865
2020-08-28 21:00:00.000,20731,16.3002,0.2131,6.7451,0.2783,6.6000,0.3345,6.0000,0.1311,6.6974,29.7593
2020-08-28 21:30:00.000,20732,16.2607,0.2651,6.4808,0.3249,6.5333,0.3998,6.0000,0.1750,6.4872,49.9030
2020-08-28 22:00:00.000,20733,16.2093,0.2450,6.4231,0.3052,6.4667,0.4342,7.0000,0.1571,6.5256,41.1116
2020-08-28 22:30:00.000,20734,16.1278,0.2424,6.6400,0.3314,6.4000,0.6808,6.0000,0.1515,6.7417,39.9193
2020-08-28 23:00:00.000,20735,16.0405,0.2293,6.6000,0.2757,6.4000,0.3151,6.0000,0.1526,6.8322,37.5161
2020-08-28 23:30:00.000,20736,15.9456,0.2255,6.4510,0.2742,6.4667,0.3555,6.0000,0.1483,6.6536,36.2387
2020-08-29 00:00:00.000,20737,15.8542,0.2287,7.0000,0.2998,6.7333,0.4134,6.0000,0.1425,6.8322,35.3861
2020-08-29 00:30:00.000,20738,15.7608,0.1950,6.6800,0.2411,6.6000,0.2930,6.0000,0.1233,6.7867,26.1770
2020-08-29 01:00:00.000,20739,15.6823,0.2314,6.6863,0.2804,6.6000,0.3633,6.0000,0.1509,6.6104,37.4643
2020-08-29 01:30:00.000,20740,15.6221,0.2238,6.5094,0.2798,6.5333,0.3407,6.0000,0.1456,6.4367,35.9769
2020-08-29 02:00:00.000,20741,15.5811,0.2952,6.3333,0.3679,6.3750,0.4793,7.0000,0.2006,6.2981,65.1987
2020-08-29 02:30:00.000,20742,15.5509,0.3240,6.2115,0.4155,6.2000,0.5737,7.0000,0.2012,6.4936,68.0256
2020-08-29 03:00:00.000,20743,15.5379,0.3570,6.2909,0.4716,6.3125,0.8580,6.0000,0.2256,6.1325,89.9696
2020-08-29 03:30:00.000,20744,15.5503,0.2970,6.3725,0.3943,6.2667,0.7352,6.0000,0.1904,6.6579,58.4574
2020-08-29 04:00:00.000,20745,15.5940,0.2707,6.4118,0.3541,6.5333,0.5691,6.0000,0.1726,6.6039,52.0336
2020-08-29 04:30:00.000,20746,15.6519,0.3215,6.5098,0.4481,6.3333,0.7167,6.0000,0.1953,6.5714,71.8944
2020-08-29 05:00:00.000,20747,15.7172,0.2862,6.4423,0.3474,6.4667,0.4853,6.0000,0.1826,6.5677,56.4087
2020-08-29 05:30:00.000,20748,15.7892,0.2982,6.6458,0.3720,6.7143,0.4656,7.0000,0.1942,6.9724,60.0100
2020-08-29 06:00:00.000,20749,15.8756,0.3565,6.6275,0.5050,6.2667,0.8565,6.0000,0.2205,6.6104,86.9585
2020-08-29 06:30:00.000,20750,15.9708,0.3346,6.4615,0.4337,6.4000,0.4984,6.0000,0.2170,6.5677,77.9543
2020-08-29 07:00:00.000,20751,16.0541,0.3489,6.4231,0.4808,6.2667,1.0087,6.0000,0.2359,6.5256,92.9590
2020-08-29 07:30:00.000,20752,16.1224,0.3341,6.7059,0.4415,6.4000,0.5742,6.0000,0.2045,6.6104,73.8557
2020-08-29 08:00:00.000,20753,16.1816,0.3662,6.9375,0.4797,6.5714,0.6032,7.0000,0.2405,7.1189,94.0282
2020-08-29 08:30:00.000,20754,16.2260,0.4207,6.6200,0.5701,6.4667,0.8699,6.0000,0.2628,6.7020,116.2942
2020-08-29 09:00:00.000,20755,16.2454,0.5044,6.4231,0.6896,6.1333,1.3694,6.0000,0.3155,6.4841,177.8065
2020-08-29 09:30:00.000,20756,16.2415,0.4339,6.5192,0.5991,6.3333,1.0197,6.0000,0.2667,6.5677,125.0873
2020-08-29 10:00:00.000,20757,16.2162,0.4657,6.5094,0.5642,6.3333,0.6735,7.0000,0.3005,6.4430,154.3016
2020-08-29 10:30:00.000,20758,16.1772,0.5276,6.4615,0.6605,6.4000,0.7529,6.0000,0.3356,6.4872,189.5518
2020-08-29 11:00:00.000,20759,16.1141,0.5880,6.5660,0.8142,6.6000,1.2898,7.0000,0.3636,6.4430,244.5674
2020-08-29 11:30:00.000,20760,16.0457,0.6499,6.4423,0.8373,6.4667,1.1327,6.0000,0.4067,6.5677,285.0227
2020-08-29 12:00:00.000,20761,15.9689,0.6551,6.6275,0.9122,6.6000,1.2277,6.0000,0.3944,6.7039,279.1190
2020-08-29 12:30:00.000,20762,15.8862,0.5779,6.5577,0.6912,6.4667,0.7629,6.0000,0.3718,6.5256,234.9175
2020-08-29 13:00:00.000,20763,15.8019,0.6545,6.6600,0.8556,6.4667,1.1895,6.0000,0.4096,6.7417,283.2611
2020-08-29 13:30:00.000,20764,15.7321,0.7583,6.5192,0.9663,6.6667,1.2486,6.0000,0.4597,6.4841,380.0651
2020-08-29 14:00:00.000,20765,15.6853,0.6716,6.5577,0.8627,6.5333,1.1935,7.0000,0.4192,6.5742,307.2301
2020-08-29 14:30:00.000,20766,15.6496,0.9312,6.5192,1.2850,6.5333,1.6241,7.0000,0.5552,6.5256,571.5294
2020-08-29 15:00:00.000,20767,15.6247,1.0153,6.6275,1.3089,6.5333,1.5708,6.0000,0.6328,6.5779,691.3589
2020-08-29 15:30:00.000,20768,15.6239,1.0262,6.5400,1.2958,6.5333,1.4430,7.0000,0.6378,6.8121,681.1191
2020-08-29 16:00:00.000,20769,15.6556,0.8834,6.5490,1.1648,6.5333,1.4985,6.0000,0.5715,6.5714,547.0751
2020-08-29 16:30:00.000,20770,15.7078,0.8803,6.4808,1.2020,6.3333,2.2952,6.0000,0.5584,6.4841,531.1321
2020-08-29 17:00:00.000,20771,15.7692,0.8590,6.5800,1.0477,6.6667,1.2119,5.0000,0.5563,6.7417,511.4978
2020-08-29 17:30:00.000,20772,15.8463,1.0100,6.7143,1.2992,6.7857,1.6662,6.0000,0.6419,6.8844,689.3010
2020-08-29 18:00:00.000,20773,15.9391,1.0394,6.6667,1.3655,6.4667,2.2487,6.0000,0.6589,6.7039,729.6132
2020-08-29 18:30:00.000,20774,16.0368,1.0986,6.8627,1.3709,6.8667,1.5774,7.0000,0.6815,6.6536,816.6474
2020-08-29 19:00:00.000,20775,16.1317,1.1770,6.8750,1.6374,6.5714,2.2571,7.0000,0.7171,7.0276,897.3717
2020-08-29 19:30:00.000,20776,16.2136,1.2526,6.8600,1.5711,7.0000,1.9622,7.0000,0.8126,6.8255,1102.7263
2020-08-29 20:00:00.000,20777,16.2931,1.1510,7.2292,1.5012,7.0714,1.9918,7.0000,0.7115,7.0694,884.0968
2020-08-29 20:30:00.000,20778,16.3481,1.3179,7.0417,1.6143,7.0000,1.9810,7.0000,0.8293,7.1189,1178.3561
2020-08-29 21:00:00.000,20779,16.3759,1.3888,7.1489,1.8253,7.0714,2.0722,7.0000,0.8450,7.2199,1233.6176
2020-08-29 21:30:00.000,20780,16.3868,1.1460,7.1250,1.3778,7.3571,1.5732,7.0000,0.7118,7.1189,861.7055
2020-08-29 22:00:00.000,20781,16.3730,1.1580,7.1042,1.5243,7.0000,2.3446,7.0000,0.7037,7.0207,884.6198
2020-08-29 22:30:00.000,20782,16.3454,1.1972,7.1739,1.5049,7.2308,1.8416,8.0000,0.7618,7.3333,946.3534
2020-08-29 23:00:00.000,20783,16.2777,1.1702,7.2128,1.5211,7.1429,2.2612,7.0000,0.7324,7.2714,911.2215
2020-08-29 23:30:00.000,20784,16.1957,1.0426,7.2340,1.3713,7.0714,1.8924,7.0000,0.6626,7.2270,758.7850
2020-08-30 00:00:00.000,20785,16.1106,1.0310,7.1875,1.3164,7.0714,1.6477,7.0000,0.6594,7.0625,734.5495
2020-08-30 00:30:00.000,20786,16.0084,0.9997,7.1667,1.2931,7.2143,2.0219,7.0000,0.6353,7.0694,686.7312
2020-08-30 01:00:00.000,20787,15.8994,1.0487,7.1458,1.4132,7.2857,2.0291,7.0000,0.6617,7.0207,765.5040
2020-08-30 01:30:00.000,20788,15.7850,1.0751,7.1837,1.3709,7.3571,1.7550,7.0000,0.6789,6.9726,801.9711
2020-08-30 02:00:00.000,20789,15.6972,0.9720,7.2128,1.2080,7.1429,1.4953,7.0000,0.6078,7.2714,621.7074
2020-08-30 02:30:00.000,20790,15.6279,1.1511,7.1957,1.4219,7.0714,1.7411,7.0000,0.7484,7.3237,898.8452
2020-08-30 03:00:00.000,20791,15.5576,1.2227,7.3617,1.5744,7.3571,2.2042,7.0000,0.7491,7.1690,991.1036
2020-08-30 03:30:00.000,20792,15.5221,1.2464,7.4043,1.4544,7.5714,1.7503,7.0000,0.8411,7.2199,1123.9237
2020-08-30 04:00:00.000,20793,15.5050,1.1841,7.4889,1.5163,7.5385,1.9324,7.0000,0.7683,7.4853,967.0161
2020-08-30 04:30:00.000,20794,15.5278,1.2612,7.4681,1.5198,7.4286,1.7207,7.0000,0.8077,7.2199,1089.5294
2020-08-30 05:00:00.000,20795,15.5687,1.1968,7.8043,1.5187,7.9231,2.4586,8.0000,0.7460,7.4380,987.4892
2020-08-30 05:30:00.000,20796,15.6307,1.2486,7.8000,1.5452,7.6154,2.2059,8.0000,0.7573,7.4853,1026.9622
2020-08-30 06:00:00.000,20797,15.7130,1.2227,7.6667,1.4926,7.5385,1.9237,8.0000,0.8232,7.4853,1090.1932
2020-08-30 06:30:00.000,20798,15.8068,1.2066,7.5435,1.5090,7.6923,2.0653,7.0000,0.7780,7.3796,1003.5668
2020-08-30 07:00:00.000,20799,15.9083,1.1939,7.6136,1.5398,7.5385,1.8122,6.0000,0.7464,7.7252,926.3772
2020-08-30 07:30:00.000,20800,16.0149,1.2044,7.9070,1.4697,7.7692,1.7554,8.0000,0.7767,7.8915,973.8869
2020-08-30 08:00:00.000,20801,16.1129,1.1725,7.6304,1.4912,7.3077,1.9803,8.0000,0.7656,7.3869,955.6918
2020-08-30 08:30:00.000,20802,16.2050,1.1341,7.7778,1.4086,7.8462,1.6058,8.0000,0.7297,7.5970,883.0191
2020-08-30 09:00:00.000,20803,16.2767,1.0470,7.6667,1.3576,7.6923,2.0251,8.0000,0.6775,7.5407,759.1524
2020-08-30 09:30:00.000,20804,16.3253,1.1134,7.3913,1.3546,7.1538,1.6709,7.0000,0.7056,7.4307,811.9818
2020-08-30 10:00:00.000,20805,16.3519,1.0766,7.6170,1.4136,7.7143,1.8679,8.0000,0.6629,7.2714,783.3786
2020-08-30 10:30:00.000,20806,16.3522,1.0744,7.4348,1.4359,7.3846,1.9499,8.0000,0.6535,7.3768,755.0547
2020-08-30 11:00:00.000,20807,16.3288,1.0185,7.3617,1.2967,7.2857,1.6956,7.0000,0.6569,7.2714,726.3696
2020-08-30 11:30:00.000,20808,16.2772,0.9289,7.3478,1.2283,7.1538,1.7408,7.0000,0.5782,7.3768,561.2480
2020-08-30 12:00:00.000,20809,16.2091,0.8608,7.3830,1.1023,7.2143,1.4047,7.0000,0.5520,7.2714,511.1877
2020-08-30 12:30:00.000,20810,16.1249,0.8645,7.3556,1.1011,7.4615,1.4396,7.0000,0.5882,7.4741,541.7869
2020-08-30 13:00:00.000,20811,16.0234,0.7392,7.1915,0.8688,7.2143,1.0061,7.0000,0.4795,7.2199,370.0213
2020-08-30 13:30:00.000,20812,15.9169,0.6746,7.3261,0.8618,7.5385,1.0943,8.0000,0.4349,7.3768,310.1422
2020-08-30 14:00:00.000,20813,15.8040,0.7675,7.2391,0.9813,7.0769,1.2718,7.0000,0.4886,7.3406,376.7599
2020-08-30 14:30:00.000,20814,15.7209,0.6761,7.0200,0.8519,7.0667,1.4342,6.0000,0.4306,6.7933,317.5731
2020-08-30 15:00:00.000,20815,15.6489,0.6043,7.1633,0.8035,7.2143,1.1063,8.0000,0.3867,6.8784,256.6199
2020-08-30 15:30:00.000,20816,15.5961,0.6011,6.9000,0.7900,6.7333,1.1158,7.0000,0.3807,6.7867,247.9593
2020-08-30 16:00:00.000,20817,15.5561,0.5996,6.9796,0.7216,7.0714,0.9871,7.0000,0.3964,6.9658,255.9307
2020-08-30 16:30:00.000,20818,15.5529,0.6421,7.0833,0.8422,7.2857,1.3166,8.0000,0.4146,7.1189,292.6603
2020-08-30 17:00:00.000,20819,15.5804,0.5906,6.9400,0.7437,7.2000,0.9925,6.0000,0.3828,6.8322,248.2366
2020-08-30 17:30:00.000,20820,15.6333,0.7262,6.8333,0.9234,6.9286,1.1419,6.0000,0.4567,7.0694,346.6611
2020-08-30 18:00:00.000,20821,15.7071,0.6587,6.9796,0.8388,7.1429,1.0481,7.0000,0.4148,6.8784,296.5265
2020-08-30 18:30:00.000,20822,15.8028,0.6726,7.0625,0.9212,6.8571,1.1869,7.0000,0.4116,7.0207,299.8757
2020-08-30 19:00:00.000,20823,15.9095,0.6397,7.1429,0.8458,7.0714,1.0126,7.0000,0.4006,6.9252,279.8576
2020-08-30 19:30:00.000,20824,16.0214,0.6773,7.1224,0.8169,7.0000,1.0226,6.0000,0.4309,6.9252,307.5125
2020-08-30 20:00:00.000,20825,16.1330,0.7046,7.0816,0.9365,7.0000,1.2386,7.0000,0.4430,6.9726,344.9333
2020-08-30 20:30:00.000,20826,16.2397,0.7236,6.9583,0.9100,6.7857,1.3171,6.0000,0.4483,7.0207,336.4024
2020-08-30 21:00:00.000,20827,16.3318,0.7554,7.0417,0.9676,7.0000,1.2521,7.0000,0.4763,6.9793,382.1050
2020-08-30 21:30:00.000,20828,16.3912,0.7513,7.1458,0.9231,7.0714,1.1340,7.0000,0.4798,6.9862,380.1929
2020-08-30 22:00:00.000,20829,16.4250,0.7049,7.1277,0.8670,7.1429,0.9466,7.0000,0.4442,7.1338,327.8387
2020-08-30 22:30:00.000,20830,16.4278,0.7003,7.0625,0.9053,7.1429,1.2592,7.0000,0.4533,7.0694,340.3018
2020-08-30 23:00:00.000,20831,16.4031,0.8009,7.2609,1.0630,7.1429,1.5258,7.0000,0.5123,7.2806,447.1950
2020-08-30 23:30:00.000,20832,16.3497,0.8796,7.1224,1.1205,7.0000,1.4630,7.0000,0.5602,6.9252,543.8075
2020-08-31 00:00:00.000,20833,16.2666,0.8640,7.1458,1.1016,7.1429,1.3900,7.0000,0.5391,7.1189,501.0984
2020-08-31 00:30:00.000,20834,16.1680,0.8887,7.0851,1.2033,7.1429,1.5353,7.0000,0.5319,7.2199,492.0841
2020-08-31 01:00:00.000,20835,16.0502,0.9129,7.3261,1.1635,7.3077,1.5114,7.0000,0.5884,7.4307,564.4406
2020-08-31 01:30:00.000,20836,15.9190,0.9598,7.2826,1.1880,7.3077,1.4523,7.0000,0.6084,7.3768,605.1495
2020-08-31 02:00:00.000,20837,15.7866,0.9228,7.3913,1.1764,7.6429,1.5578,7.0000,0.5726,7.3237,565.7642
2020-08-31 02:30:00.000,20838,15.6570,1.0265,7.3696,1.2994,7.5385,1.6160,8.0000,0.6354,7.3696,690.1897
2020-08-31 03:00:00.000,20839,15.5429,1.1694,7.4348,1.5792,7.1429,2.0308,7.0000,0.7231,7.3237,899.3605
2020-08-31 03:30:00.000,20840,15.4539,1.2414,7.4043,1.5452,7.5000,1.7895,7.0000,0.7990,7.2199,1082.3289
2020-08-31 04:00:00.000,20841,15.3855,1.2676,7.5556,1.5536,7.6154,1.9645,8.0000,0.8425,7.4853,1140.5477
2020-08-31 04:30:00.000,20842,15.3532,1.4932,7.4565,1.9041,7.4286,2.4979,8.0000,0.9424,7.2878,1524.0848
2020-08-31 05:00:00.000,20843,15.3467,1.2890,7.6957,1.5743,7.6923,1.8058,8.0000,0.8282,7.4380,1151.5532
2020-08-31 05:30:00.000,20844,15.3728,1.4072,7.7727,1.6788,7.8462,1.8104,8.0000,0.8975,7.7121,1330.2696
2020-08-31 06:00:00.000,20845,15.4319,1.4590,7.6744,1.7487,7.6667,1.9841,7.0000,0.9881,7.9375,1473.3239
2020-08-31 06:30:00.000,20846,15.5148,1.6059,8.0455,1.9545,7.9231,2.5807,7.0000,1.0139,7.6541,1768.4786
2020-08-31 07:00:00.000,20847,15.6141,1.6388,7.9286,2.0729,8.0000,2.7341,8.0000,1.0951,8.0157,1873.2835
2020-08-31 07:30:00.000,20848,15.7289,1.4798,7.9524,1.9519,7.9167,2.3602,8.0000,0.9487,8.0157,1487.3831
2020-08-31 08:00:00.000,20849,15.8514,1.4564,8.2955,1.8276,8.3077,2.5592,8.0000,0.8761,7.6541,1419.4964
2020-08-31 08:30:00.000,20850,15.9872,1.3784,8.0930,1.7599,7.8462,2.3787,8.0000,0.8986,7.8308,1341.9986
2020-08-31 09:00:00.000,20851,16.1095,1.5300,8.2683,1.9763,8.3333,2.3941,8.0000,0.9831,8.2097,1581.7157
2020-08-31 09:30:00.000,20852,16.2044,1.4475,8.6098,1.9027,8.3333,2.3439,7.0000,0.8982,8.1613,1360.4795
2020-08-31 10:00:00.000,20853,16.2783,1.2683,8.2857,1.5384,8.0000,1.7742,8.0000,0.8173,8.0960,1095.5422
2020-08-31 10:30:00.000,20854,16.3318,1.2938,8.3023,1.5859,8.1538,1.9191,8.0000,0.8094,7.8915,1125.0211
2020-08-31 11:00:00.000,20855,16.3592,1.2874,8.1190,1.7403,7.9167,2.2497,8.0000,0.7902,8.0157,1063.2916
2020-08-31 11:30:00.000,20856,16.3400,1.1849,8.1860,1.5978,8.2500,2.0186,9.0000,0.7474,7.9531,941.6039
2020-08-31 12:00:00.000,20857,16.2977,1.3237,8.3256,1.6410,8.0769,1.9653,9.0000,0.7691,7.8915,1081.6968
2020-08-31 12:30:00.000,20858,16.2340,1.1833,8.2857,1.4738,8.2500,1.9843,9.0000,0.7469,8.1360,923.4811
2020-08-31 13:00:00.000,20859,16.1470,1.3930,8.0233,1.8119,8.2308,2.5735,8.0000,0.8351,7.8308,1282.3954
2020-08-31 13:30:00.000,20860,16.0349,1.3052,8.1818,1.6538,8.1538,2.0530,8.0000,0.7742,7.7197,1111.5890
2020-08-31 14:00:00.000,20861,15.9126,1.3622,7.7111,1.8557,7.9231,2.2125,9.0000,0.8161,7.5407,1218.3429
2020-08-31 14:30:00.000,20862,15.7879,1.3337,7.9545,1.6018,7.9231,2.0510,8.0000,0.8585,7.7786,1219.9928
2020-08-31 15:00:00.000,20863,15.6788,1.3773,7.9535,1.7857,7.8462,2.2705,8.0000,0.8770,7.8385,1271.4230
2020-08-31 15:30:00.000,20864,15.5838,1.1117,7.8478,1.4319,7.8462,1.9732,7.0000,0.6901,7.4307,835.0034
2020-08-31 16:00:00.000,20865,15.5067,1.1483,7.6364,1.4769,7.6154,2.0389,7.0000,0.7083,7.7121,846.8813
2020-08-31 16:30:00.000,20866,15.4567,0.8902,7.4000,1.0959,7.0769,1.2064,7.0000,0.5814,7.5407,535.9281
2020-08-31 17:00:00.000,20867,15.4401,1.2710,7.7500,1.7041,7.6154,2.0974,8.0000,0.7405,7.6541,995.2184
2020-08-31 17:30:00.000,20868,15.4671,1.0182,7.5532,1.2924,7.4286,1.6538,7.0000,0.6065,7.2199,686.4464
2020-08-31 18:00:00.000,20869,15.5148,0.9981,7.7609,1.3430,8.0714,1.6018,8.0000,0.5968,7.3237,664.7864
2020-08-31 18:30:00.000,20870,15.5937,0.9816,7.3778,1.2497,7.3077,1.5394,6.0000,0.6194,7.4853,621.1679
2020-08-31 19:00:00.000,20871,15.7026,0.8344,7.4565,1.0455,7.4615,1.4376,8.0000,0.5505,7.4380,494.5961
2020-08-31 19:30:00.000,20872,15.8219,0.9671,7.5227,1.2159,7.6154,1.4586,8.0000,0.6099,7.6541,604.1701
2020-08-31 20:00:00.000,20873,15.9532,0.9678,7.5778,1.2359,7.5385,1.4525,7.0000,0.6186,7.5407,647.7554
2020-08-31 20:30:00.000,20874,16.0937,0.8630,7.6087,1.1110,7.3846,1.6870,7.0000,0.5396,7.3768,505.6499
2020-08-31 21:00:00.000,20875,16.2249,0.9389,7.7778,1.1651,7.5385,1.3899,7.0000,0.5841,7.4963,588.4522
2020-08-31 21:30:00.000,20876,16.3364,0.9490,7.7500,1.1806,7.8462,1.5964,8.0000,0.5993,7.7328,591.9561
2020-08-31 22:00:00.000,20877,16.4157,0.8210,7.5435,1.0761,7.3077,1.6865,7.0000,0.5407,7.4307,483.0479
2020-08-31 22:30:00.000,20878,16.4873,0.6948,7.9318,0.9150,8.0000,1.3511,8.0000,0.4325,7.6466,327.4636
2020-08-31 23:00:00.000,20879,16.5139,0.6946,7.5556,0.8631,7.4615,0.9724,8.0000,0.4574,7.5896,337.8114
2020-08-31 23:30:00.000,20880,16.5004,0.7641,7.8182,0.9255,7.8462,1.3564,7.0000,0.4970,7.7121,402.6336
2020-09-01 00:00:00.000,20881,16.4428,0.9102,7.7442,1.1473,8.0000,1.3746,8.0000,0.5750,7.9063,536.5159
2020-09-01 00:30:00.000,20882,16.3695,0.6516,7.6818,0.8109,7.3077,0.9315,8.0000,0.4173,7.7121,285.4910
2020-09-01 01:00:00.000,20883,16.2773,0.8024,7.8043,1.0108,7.6923,1.3775,8.0000,0.5089,7.4307,452.3033
2020-09-01 01:30:00.000,20884,16.1437,0.7570,7.6739,1.0020,7.5000,1.2790,8.0000,0.4632,7.3309,386.0789
2020-09-01 02:00:00.000,20885,15.9884,0.8793,7.5870,1.1345,7.6154,1.5201,7.0000,0.5471,7.3768,531.4921
2020-09-01 02:30:00.000,20886,15.8399,0.8129,7.7273,1.0281,7.4615,1.2128,9.0000,0.5257,7.7710,448.4609
2020-09-01 03:00:00.000,20887,15.6884,0.7478,7.7955,0.9103,7.5385,0.9891,8.0000,0.4743,7.6541,371.7793
2020-09-01 03:30:00.000,20888,15.5584,0.7044,7.7778,0.9168,7.5385,1.4481,8.0000,0.4405,7.4853,341.8692
2020-09-01 04:00:00.000,20889,15.4329,0.7849,7.6957,1.0512,7.3077,1.4369,7.0000,0.4985,7.4307,422.2388
2020-09-01 04:30:00.000,20890,15.3538,0.9332,7.5778,1.1972,7.2308,1.4357,7.0000,0.5550,7.5522,532.3171
2020-09-01 05:00:00.000,20891,15.3061,0.7491,7.5870,0.9869,7.3846,1.1834,7.0000,0.4837,7.4307,389.3245
2020-09-01 05:30:00.000,20892,15.2893,0.8577,7.4667,1.0665,7.3077,1.3960,7.0000,0.5345,7.4412,474.6197
2020-09-01 06:00:00.000,20893,15.3081,0.8165,7.4894,1.0893,7.1429,1.4430,8.0000,0.4962,7.2357,424.7994
2020-09-01 06:30:00.000,20894,15.3624,0.7960,7.7174,1.0610,7.8462,1.2005,8.0000,0.5284,7.3841,461.1615
2020-09-01 07:00:00.000,20895,15.4583,0.8320,7.5333,1.1654,7.3846,1.5769,7.0000,0.5142,7.4853,457.4831
2020-09-01 07:30:00.000,20896,15.5680,0.7327,7.5217,0.8624,7.5385,0.9958,8.0000,0.5068,7.3261,400.9316
2020-09-01 08:00:00.000,20897,15.6954,0.7324,7.4667,0.8973,7.5385,1.3131,6.0000,0.4885,7.5407,378.1334
2020-09-01 08:30:00.000,20898,15.8454,0.7891,7.3830,1.0078,7.2857,1.2976,7.0000,0.4929,7.2714,418.8550
2020-09-01 09:00:00.000,20899,15.9991,0.7496,7.4565,0.9575,7.0769,1.1929,7.0000,0.4881,7.3768,392.8196
2020-09-01 09:30:00.000,20900,16.1439,0.7732,7.7111,1.0187,7.8462,1.3503,7.0000,0.4772,7.4779,410.6383
2020-09-01 10:00:00.000,20901,16.2472,0.7598,7.4889,1.0061,7.4615,1.2518,7.0000,0.4685,7.4853,381.3802
2020-09-01 10:30:00.000,20902,16.3445,0.7490,7.3556,0.9596,7.5385,1.1394,8.0000,0.4819,7.6045,377.7659
2020-09-01 11:00:00.000,20903,16.4217,0.7504,7.4773,0.9518,7.3846,1.0784,7.0000,0.4624,7.6541,366.5541
2020-09-01 11:30:00.000,20904,16.4572,0.7327,7.7556,0.8851,7.9231,1.0404,8.0000,0.4771,7.5597,377.7785
2020-09-01 12:00:00.000,20905,16.4448,0.7515,7.6591,0.9449,7.8462,1.1059,9.0000,0.4856,7.7710,384.7233
2020-09-01 12:30:00.000,20906,16.3957,0.7013,7.9070,0.9101,7.9231,1.3758,8.0000,0.4645,7.8992,350.8221
2020-09-01 13:00:00.000,20907,16.3320,0.8078,7.8140,0.9721,7.7692,1.1731,7.0000,0.5342,7.8915,455.1090
2020-09-01 13:30:00.000,20908,16.2433,0.7303,7.5111,0.8842,7.6923,1.1458,8.0000,0.4866,7.5333,378.5292
2020-09-01 14:00:00.000,20909,16.1197,0.7545,7.8444,0.9553,8.0000,1.1155,8.0000,0.4785,7.4853,397.6094
2020-09-01 14:30:00.000,20910,15.9757,0.7838,7.9545,0.9868,7.7692,1.2139,8.0000,0.4857,7.6541,419.9107
2020-09-01 15:00:00.000,20911,15.8320,0.7328,7.4773,0.9213,7.4615,1.0842,7.0000,0.4822,7.6541,374.2259
2020-09-01 15:30:00.000,20912,15.7012,0.7154,7.8605,0.9758,7.7692,1.3961,8.0000,0.4521,7.8915,353.2270
2020-09-01 16:00:00.000,20913,15.5916,0.6920,7.6512,0.8978,7.3846,1.1121,8.0000,0.4443,7.8915,325.8384
2020-09-01 16:30:00.000,20914,15.4906,0.7426,7.5111,0.9257,7.6923,1.2358,7.0000,0.4781,7.5970,367.5159
2020-09-01 17:00:00.000,20915,15.4219,0.6480,7.9773,0.8519,7.6154,1.3494,8.0000,0.4111,7.7710,285.4979
2020-09-01 17:30:00.000,20916,15.3952,0.6569,7.9091,0.8674,7.6154,1.3606,7.0000,0.4260,7.7121,306.5811
2020-09-01 18:00:00.000,20917,15.4161,0.7459,7.5227,0.9363,7.2308,1.2545,7.0000,0.4777,7.6541,369.0180
2020-09-01 18:30:00.000,20918,15.4648,0.7175,7.3696,0.9230,7.4615,1.2099,7.0000,0.4552,7.3333,349.5074
2020-09-01 19:00:00.000,20919,15.5392,0.6338,7.9767,0.7849,7.2308,0.9908,8.0000,0.4106,7.8308,276.1386
2020-09-01 19:30:00.000,20920,15.6554,0.5545,7.5106,0.7149,7.0000,0.8444,7.0000,0.3577,7.1690,214.7306
2020-09-01 20:00:00.000,20921,15.7943,0.5741,7.6304,0.7223,7.2857,0.8210,7.0000,0.3555,7.3237,222.2666
2020-09-01 20:30:00.000,20922,15.9397,0.5553,7.7391,0.6899,7.5385,0.8716,7.0000,0.3631,7.4380,216.4594
2020-09-01 21:00:00.000,20923,16.0853,0.5210,7.4783,0.6255,7.3846,0.8681,7.0000,0.3470,7.3841,194.3045
2020-09-01 21:30:00.000,20924,16.2369,0.5089,7.1277,0.6820,7.0714,1.2819,6.0000,0.3312,7.2714,185.4882
2020-09-01 22:00:00.000,20925,16.3747,0.5590,7.4255,0.6774,7.5714,0.7867,9.0000,0.3697,7.2199,224.3916
2020-09-01 22:30:00.000,20926,16.4852,0.4746,7.9545,0.6055,7.9231,0.7463,8.0000,0.2988,7.6541,153.5590
2020-09-01 23:00:00.000,20927,16.5561,0.5413,7.4894,0.6778,7.5000,0.8229,8.0000,0.3362,7.2199,202.2744
2020-09-01 23:30:00.000,20928,16.5919,0.4606,7.5111,0.6088,7.3846,0.7566,7.0000,0.2912,7.4853,142.3093
2020-09-02 00:00:00.000,20929,16.5941,0.4246,8.2093,0.5577,7.3846,0.7806,7.0000,0.2717,7.8915,121.0081
2020-09-02 00:30:00.000,20930,16.5578,0.4875,7.5455,0.6281,7.8462,0.8014,8.0000,0.3152,7.7710,161.2082
2020-09-02 01:00:00.000,20931,16.4843,0.4178,7.3617,0.4856,7.5000,0.5267,7.0000,0.2804,7.2357,127.0587
2020-09-02 01:30:00.000,20932,16.3763,0.3952,7.2917,0.4943,7.3571,0.5656,7.0000,0.2658,7.0694,115.1248
2020-09-02 02:00:00.000,20933,16.2405,0.4337,7.2826,0.5744,7.2308,0.7279,7.0000,0.2742,7.4307,125.1063
2020-09-02 02:30:00.000,20934,16.0900,0.4283,7.1458,0.5210,7.1429,0.6296,7.0000,0.2787,7.1189,126.5205
2020-09-02 03:00:00.000,20935,15.9183,0.4343,7.0000,0.5249,7.0714,0.6779,7.0000,0.2814,6.9726,130.9206
2020-09-02 03:30:00.000,20936,15.7485,0.4172,7.1702,0.5648,7.0714,0.6982,7.0000,0.2566,7.1338,114.8526
2020-09-02 04:00:00.000,20937,15.5890,0.4214,6.9348,0.5485,7.0714,0.6546,7.0000,0.2602,7.3094,114.5212
2020-09-02 04:30:00.000,20938,15.4711,0.4235,6.9388,0.5288,7.0000,0.6118,7.0000,0.2759,6.8784,126.3179
2020-09-02 05:00:00.000,20939,15.3751,0.4169,7.1277,0.5071,7.2143,0.6212,7.0000,0.2590,7.1773,111.7106
2020-09-02 05:30:00.000,20940,15.3074,0.3736,7.1064,0.4765,7.2143,0.5654,8.0000,0.2493,7.1690,99.6189
2020-09-02 06:00:00.000,20941,15.2779,0.4193,6.9592,0.5045,6.9286,0.5991,7.0000,0.2721,6.8716,124.6761
2020-09-02 06:30:00.000,20942,15.3073,0.3386,7.3958,0.4362,7.1429,0.6145,8.0000,0.2139,7.1189,78.3968
2020-09-02 07:00:00.000,20943,15.3656,0.3843,7.5000,0.5322,7.3077,0.7578,7.0000,0.2345,7.3841,99.2612
2020-09-02 07:30:00.000,20944,15.4474,0.3545,6.9583,0.4500,6.6429,0.5857,6.0000,0.2233,7.1189,83.4537
2020-09-02 08:00:00.000,20945,15.5578,0.3604,7.1064,0.4707,7.1429,0.5521,7.0000,0.2263,7.2714,86.1691
2020-09-02 08:30:00.000,20946,15.7071,0.2954,7.2128,0.3820,7.1429,0.4893,6.0000,0.1936,7.1690,61.5641
2020-09-02 09:00:00.000,20947,15.8659,0.3687,7.2766,0.4585,7.4286,0.5922,7.0000,0.2354,7.2199,94.7169
2020-09-02 09:30:00.000,20948,16.0187,0.3130,7.3830,0.3987,7.2143,0.4935,7.0000,0.2055,7.2714,71.0369
2020-09-02 10:00:00.000,20949,16.1651,0.3269,7.6000,0.3850,7.8462,0.4321,12.0000,0.2170,7.4485,74.9081
2020-09-02 10:30:00.000,20950,16.3044,0.3714,7.2340,0.4437,7.1429,0.5217,8.0000,0.2457,7.2714,98.7489
2020-09-02 11:00:00.000,20951,16.4159,0.4264,7.2083,0.5223,7.3571,0.6422,8.0000,0.2705,7.1119,125.6067
2020-09-02 11:30:00.000,20952,16.4912,0.3958,7.4318,0.5031,7.0769,0.6113,8.0000,0.2444,7.7121,99.2248
2020-09-02 12:00:00.000,20953,16.5318,0.3960,7.1042,0.4864,7.5714,0.5774,7.0000,0.2540,7.1189,110.6249
2020-09-02 12:30:00.000,20954,16.5260,0.3734,7.3261,0.4575,7.4615,0.5455,8.0000,0.2495,7.3406,102.8960
2020-09-02 13:00:00.000,20955,16.4836,0.3904,7.9556,0.4750,7.7692,0.5223,8.0000,0.2626,7.5970,111.0023
2020-09-02 13:30:00.000,20956,16.4075,0.4333,7.7955,0.5493,8.0000,0.7993,7.0000,0.2827,7.7121,127.5012
2020-09-02 14:00:00.000,20957,16.3001,0.4615,9.4500,0.5543,9.1667,0.7589,8.0000,0.3071,8.4132,157.3145
2020-09-02 14:30:00.000,20958,16.1720,0.4331,7.6957,0.5679,7.9286,0.7093,8.0000,0.2705,7.3237,128.3991
2020-09-02 15:00:00.000,20959,16.0222,0.3975,7.8864,0.4982,8.5385,0.6719,8.0000,0.2657,7.7045,115.1714
2020-09-02 15:30:00.000,20960,15.8639,0.4791,9.5750,0.5799,10.5833,0.7126,13.0000,0.3154,8.3636,163.7821
2020-09-02 16:00:00.000,20961,15.7080,0.4733,8.4444,0.5807,7.6923,0.6910,7.0000,0.2965,7.6045,151.5212
2020-09-02 16:30:00.000,20962,15.5763,0.4734,9.4878,0.5726,9.8333,0.7251,12.0000,0.3068,8.1694,158.3025
2020-09-02 17:00:00.000,20963,15.4694,0.4810,10.6410,0.5959,11.7273,0.7515,10.0000,0.3086,8.6271,166.2112
2020-09-02 17:30:00.000,20964,15.3908,0.5818,9.9744,0.7545,10.7273,0.9434,10.0000,0.3773,8.6271,248.1357
2020-09-02 18:00:00.000,20965,15.3557,0.4638,9.1190,0.6124,9.5833,0.7082,13.0000,0.2948,8.1440,150.9011
2020-09-02 18:30:00.000,20966,15.3624,0.6019,10.4324,0.7563,11.0909,0.8963,11.0000,0.3890,9.2545,250.6169
2020-09-02 19:00:00.000,20967,15.4154,0.5301,10.9429,0.6710,12.0000,0.8540,10.0000,0.3353,9.6476,191.9445
2020-09-02 19:30:00.000,20968,15.4941,0.5325,10.4865,0.6876,10.9091,0.8826,9.0000,0.3529,9.2545,205.6959
2020-09-02 20:00:00.000,20969,15.5973,0.5286,10.3514,0.6228,10.6364,0.6619,7.0000,0.3356,9.0893,185.6814
2020-09-02 20:30:00.000,20970,15.7358,0.6637,11.7647,0.8704,12.2000,1.0278,12.0000,0.4113,10.0792,301.5381
2020-09-02 21:00:00.000,20971,15.8953,0.5578,11.0833,0.7114,10.7273,0.8183,8.0000,0.3572,9.3303,222.1908
2020-09-02 21:30:00.000,20972,16.0631,0.6115,11.1515,0.7556,11.2222,0.9295,9.0000,0.4145,10.3776,257.4061
2020-09-02 22:00:00.000,20973,16.2175,0.5176,10.3784,0.6353,9.7273,0.7025,9.0000,0.3441,9.1712,188.7817
2020-09-02 22:30:00.000,20974,16.3639,0.5664,9.9189,0.6861,9.9091,0.8487,11.0000,0.3577,9.2636,216.1552
2020-09-02 23:00:00.000,20975,16.4839,0.6123,10.7941,0.7836,10.7000,0.8937,10.0000,0.3915,10.0792,251.4820
2020-09-02 23:30:00.000,20976,16.5717,0.6876,10.1892,0.8720,10.2727,1.0328,12.0000,0.4270,9.1712,320.1641
2020-09-03 00:00:00.000,20977,16.6143,0.6151,10.1111,0.7842,10.7273,0.9727,10.0000,0.4135,9.3394,273.0934
2020-09-03 00:30:00.000,20978,16.6129,0.7333,10.2162,0.9432,11.1818,1.3595,10.0000,0.4559,9.0893,369.8184
2020-09-03 01:00:00.000,20979,16.5762,0.7680,10.2500,0.9752,9.6000,1.1145,9.0000,0.4991,9.4259,402.3574
2020-09-03 01:30:00.000,20980,16.4990,0.7170,9.6053,0.8955,9.6364,1.1530,9.0000,0.4559,8.8509,349.1374
2020-09-03 02:00:00.000,20981,16.3770,0.8857,9.5750,1.1583,9.2500,1.3922,10.0000,0.5574,8.5210,545.9800
2020-09-03 02:30:00.000,20982,16.2377,0.8770,9.7500,1.0776,9.6364,1.5897,10.0000,0.5872,9.3394,522.9448
2020-09-03 03:00:00.000,20983,16.0782,0.9499,9.3684,1.1352,9.3636,1.4279,11.0000,0.6274,8.9123,639.5439
2020-09-03 03:30:00.000,20984,15.9069,0.8804,8.9000,1.0989,8.5833,1.3143,9.0000,0.5836,8.5546,549.8039
2020-09-03 04:00:00.000,20985,15.7198,0.9227,9.0750,1.1103,9.0833,1.3381,9.0000,0.5750,8.4132,570.5012
2020-09-03 04:30:00.000,20986,15.5545,0.8040,8.8205,0.9868,9.0909,1.1502,9.0000,0.5343,8.5847,450.6159
2020-09-03 05:00:00.000,20987,15.4281,0.9371,9.1220,1.1646,8.9167,1.5269,9.0000,0.6144,8.3525,632.8845
2020-09-03 05:30:00.000,20988,15.3337,1.0129,8.9487,1.1732,8.6364,1.5938,9.0000,0.6804,8.7009,721.8060
2020-09-03 06:00:00.000,20989,15.2549,0.8790,8.5714,1.0871,8.7500,1.2553,8.0000,0.5818,8.1520,558.2436
2020-09-03 06:30:00.000,20990,15.2147,0.8635,9.1000,1.1139,8.4167,1.5662,9.0000,0.5452,8.4833,514.4460
2020-09-03 07:00:00.000,20991,15.2407,1.0852,9.0000,1.4371,9.1818,1.8919,9.0000,0.6785,8.6496,797.7136
2020-09-03 07:30:00.000,20992,15.3107,0.9333,8.7436,1.1722,8.9091,1.5970,9.0000,0.6076,8.7672,596.3257
2020-09-03 08:00:00.000,20993,15.3920,0.9076,8.4634,1.1116,8.8333,1.3031,8.0000,0.5996,8.2846,590.9322
2020-09-03 08:30:00.000,20994,15.4954,0.9609,8.8250,1.2383,9.0000,1.6580,9.0000,0.6011,8.5630,609.0914
2020-09-03 09:00:00.000,20995,15.6430,0.9214,9.6154,1.1946,8.9091,1.3898,8.0000,0.5714,8.7241,560.9546
2020-09-03 09:30:00.000,20996,15.8135,1.0015,9.5263,1.2711,9.2727,1.5764,9.0000,0.6342,8.8522,675.5978
2020-09-03 10:00:00.000,20997,15.9843,0.9711,9.0000,1.2001,8.6364,1.5150,8.0000,0.6234,8.7009,643.8273
2020-09-03 10:30:00.000,20998,16.1306,1.0641,9.8947,1.3414,9.7273,1.6951,10.0000,0.6910,8.9298,803.1640
2020-09-03 11:00:00.000,20999,16.2738,1.0536,9.4359,1.3235,9.4545,1.7866,10.0000,0.6895,8.7009,784.4722
2020-09-03 11:30:00.000,21000,16.3919,1.0553,9.0769,1.3132,8.9091,1.7000,10.0000,0.7001,8.7009,794.5559
2020-09-03 12:00:00.000,21001,16.4805,1.2389,9.2051,1.5437,9.0909,1.8914,9.0000,0.8145,8.7759,1079.8660
2020-09-03 12:30:00.000,21002,16.5184,1.0730,9.1053,1.3176,8.8182,1.7246,10.0000,0.7017,8.8435,800.7321
2020-09-03 13:00:00.000,21003,16.5080,1.1002,9.1538,1.3551,9.6364,1.6318,10.0000,0.7023,8.6271,830.5450
2020-09-03 13:30:00.000,21004,16.4677,1.1820,9.7297,1.4389,9.2727,1.6797,9.0000,0.7648,9.0893,949.3395
2020-09-03 14:00:00.000,21005,16.3962,1.0663,9.3590,1.3651,9.1818,1.6874,9.0000,0.6644,8.7759,773.3697
2020-09-03 14:30:00.000,21006,16.2918,1.0293,9.3421,1.2913,8.9091,1.5384,8.0000,0.6686,8.9298,706.7509
2020-09-03 15:00:00.000,21007,16.1533,1.0131,9.1026,1.2447,8.8182,1.5175,10.0000,0.6674,8.7009,711.5865
2020-09-03 15:30:00.000,21008,15.9985,0.9600,8.7805,1.2248,8.9167,1.5348,8.0000,0.6279,8.2764,653.9357
2020-09-03 16:00:00.000,21009,15.8423,1.0053,8.5854,1.2710,8.6667,1.7904,8.0000,0.6436,8.3443,702.1880
2020-09-03 16:30:00.000,21010,15.6806,1.0977,9.0750,1.3723,8.6667,1.5412,8.0000,0.7451,8.5042,849.3462
2020-09-03 17:00:00.000,21011,15.5374,1.0149,8.5000,1.2640,8.1667,1.4871,8.0000,0.6631,8.4833,681.8932
2020-09-03 17:30:00.000,21012,15.4346,0.9864,8.7000,1.2295,8.5000,1.5525,8.0000,0.6294,8.4132,650.2490
2020-09-03 18:00:00.000,21013,15.3585,1.0406,8.5000,1.3566,8.6667,1.9087,9.0000,0.6592,8.1440,748.8733
2020-09-03 18:30:00.000,21014,15.3164,1.0601,8.4419,1.3101,8.6154,1.6588,10.0000,0.6596,7.8915,773.5749
2020-09-03 19:00:00.000,21015,15.3142,0.9683,8.6190,1.2328,8.1667,1.5151,8.0000,0.6013,8.0157,625.5153
2020-09-03 19:30:00.000,21016,15.3644,1.0920,8.7500,1.4357,8.2500,1.8420,9.0000,0.6725,8.4132,786.7998
2020-09-03 20:00:00.000,21017,15.4551,0.9994,8.4286,1.2695,8.9167,1.5289,9.0000,0.6245,8.0157,681.5504
2020-09-03 20:30:00.000,21018,15.5661,1.1069,8.5366,1.3682,8.6667,1.7802,8.0000,0.6984,8.2764,833.8363
2020-09-03 21:00:00.000,21019,15.6954,1.0526,7.9535,1.2866,8.0833,1.5039,8.0000,0.6766,7.9531,744.6104
2020-09-03 21:30:00.000,21020,15.8502,1.2242,8.8537,1.6513,9.1667,2.0168,8.0000,0.7506,8.3443,999.3916
2020-09-03 22:00:00.000,21021,16.0235,1.1244,9.0000,1.4833,9.1667,2.3696,8.0000,0.7037,8.2764,855.1460
2020-09-03 22:30:00.000,21022,16.1908,1.1580,9.0500,1.4792,8.7500,1.7482,8.0000,0.6955,8.4132,856.3100
2020-09-03 23:00:00.000,21023,16.3366,1.1800,8.3953,1.5613,8.5833,2.2269,9.0000,0.7690,7.9063,1036.8820
2020-09-03 23:30:00.000,21024,16.4506,1.2159,9.0750,1.5726,9.0000,2.0489,9.0000,0.7647,8.5546,1001.3559
2020-09-04 00:00:00.000,21025,16.5438,1.2454,8.7750,1.6194,8.9167,2.1975,8.0000,0.7800,8.5546,1026.8331
2020-09-04 00:30:00.000,21026,16.6000,0.9733,8.6923,1.1840,8.2727,1.4780,10.0000,0.6488,8.6186,656.4089
2020-09-04 01:00:00.000,21027,16.6041,1.2384,8.8500,1.6181,8.3333,2.1063,8.0000,0.7863,8.4833,1041.8660
2020-09-04 01:30:00.000,21028,16.5589,1.2362,9.1282,1.5563,9.6364,2.0174,9.0000,0.8040,8.7759,1057.2262
2020-09-04 02:00:00.000,21029,16.4789,1.1489,8.4000,1.3425,8.1667,1.5723,8.0000,0.7604,8.4750,907.0483
2020-09-04 02:30:00.000,21030,16.3761,1.2225,9.0000,1.4237,8.9167,1.5890,9.0000,0.7966,8.4833,1060.2908
2020-09-04 03:00:00.000,21031,16.2388,1.0721,8.5476,1.3912,8.1667,1.6927,8.0000,0.7042,8.0960,817.5706
2020-09-04 03:30:00.000,21032,16.0751,1.1263,8.6750,1.4014,8.5833,1.6419,8.0000,0.7180,8.4833,852.4352
2020-09-04 04:00:00.000,21033,15.8990,1.2940,8.9487,1.7189,8.8182,2.1367,9.0000,0.8414,8.5763,1145.1000
2020-09-04 04:30:00.000,21034,15.7240,1.1835,8.8333,1.4877,8.5833,1.9314,8.0000,0.7647,8.1440,1000.6918
2020-09-04 05:00:00.000,21035,15.5594,1.2387,9.0000,1.5227,8.5833,1.8585,9.0000,0.7758,8.2764,1033.1706
2020-09-04 05:30:00.000,21036,15.4198,1.2610,9.0488,1.5929,8.9167,2.0275,9.0000,0.8181,8.2951,1130.8582
2020-09-04 06:00:00.000,21037,15.3134,1.2186,8.7381,1.5317,8.7500,1.6946,10.0000,0.7470,8.0157,1025.2894
2020-09-04 06:30:00.000,21038,15.2438,1.1951,9.0000,1.5113,8.5000,1.7743,9.0000,0.7664,8.2764,996.2474
2020-09-04 07:00:00.000,21039,15.2110,1.4509,9.3590,1.9019,9.1818,2.1620,8.0000,0.9146,8.7759,1410.0801
2020-09-04 07:30:00.000,21040,15.2266,1.4111,9.2500,1.8410,9.5000,2.6575,9.0000,0.8737,8.4132,1373.2633
2020-09-04 08:00:00.000,21041,15.2861,1.3567,9.2683,1.7428,9.7500,2.3687,9.0000,0.8523,8.2097,1293.1745
2020-09-04 08:30:00.000,21042,15.3750,1.4914,9.6216,1.8049,9.7273,2.0346,9.0000,0.9465,9.0714,1494.8437
2020-09-04 09:00:00.000,21043,15.4942,1.4425,10.1081,1.9204,10.3636,2.6196,9.0000,0.9041,9.0893,1383.8672
2020-09-04 09:30:00.000,21044,15.6325,1.5788,9.6579,1.9945,9.5455,2.4591,9.0000,1.0393,8.9211,1779.9971
2020-09-04 10:00:00.000,21045,15.7942,1.6370,9.9474,2.0844,9.5455,2.6807,9.0000,1.0674,8.9298,1944.2618
2020-09-04 10:30:00.000,21046,15.9619,1.6939,10.4000,2.1297,10.1000,2.4901,10.0000,1.1179,9.6952,1984.3714
2020-09-04 11:00:00.000,21047,16.1115,1.6336,9.8421,2.0903,10.0909,2.5810,9.0000,1.0361,9.0088,1891.6333
2020-09-04 11:30:00.000,21048,16.2534,1.2631,9.3514,1.6311,9.4545,2.1999,10.0000,0.8456,9.2091,1126.1758
2020-09-04 12:00:00.000,21049,16.3659,1.3930,10.0000,1.7292,9.3000,2.0646,10.0000,0.9420,9.5047,1364.9527
2020-09-04 12:30:00.000,21050,16.4531,1.6538,9.8108,1.9769,9.0909,2.4442,9.0000,1.0612,9.1712,1847.0929
2020-09-04 13:00:00.000,21051,16.4878,1.4351,9.7222,1.6606,10.2727,1.9296,12.0000,0.9558,9.3394,1450.5600
2020-09-04 13:30:00.000,21052,16.4839,1.4554,10.1667,1.8862,9.7000,2.3953,9.0000,0.9251,9.5140,1405.5146
2020-09-04 14:00:00.000,21053,16.4398,1.4519,10.0270,1.7346,9.5455,2.3755,9.0000,0.9306,9.0893,1477.1922
2020-09-04 14:30:00.000,21054,16.3698,1.5981,10.1351,1.9587,10.2727,2.4265,10.0000,1.0310,9.1712,1786.3929
2020-09-04 15:00:00.000,21055,16.2644,1.6811,10.6944,2.1772,10.1000,2.8331,10.0000,1.0708,9.5234,1962.6938
2020-09-04 15:30:00.000,21056,16.1284,1.6025,10.3429,1.9402,10.5000,2.3767,11.0000,1.0995,9.7885,1858.7379
2020-09-04 16:00:00.000,21057,15.9715,1.6856,10.9394,2.0612,10.5556,2.3944,11.0000,1.1303,10.3878,1913.8719
2020-09-04 16:30:00.000,21058,15.8100,1.5537,10.5000,1.7855,10.5000,2.0204,10.0000,1.0550,9.9804,1693.4746
2020-09-04 17:00:00.000,21059,15.6521,1.4784,10.3056,1.9543,11.1000,3.3164,11.0000,0.9483,9.3738,1565.9317
2020-09-04 17:30:00.000,21060,15.5139,1.5618,10.4571,2.0512,10.4000,2.5545,11.0000,0.9675,9.7048,1593.5187
2020-09-04 18:00:00.000,21061,15.4099,1.2287,9.7297,1.4607,9.2727,1.8080,9.0000,0.8148,9.0446,1057.2931
2020-09-04 18:30:00.000,21062,15.3307,1.3145,10.3784,1.6131,10.5455,2.0232,11.0000,0.8481,9.2545,1220.5906
2020-09-04 19:00:00.000,21063,15.2896,1.3842,10.2857,1.7180,10.4000,2.0813,9.0000,0.8980,9.5660,1326.1948
2020-09-04 19:30:00.000,21064,15.2894,1.4314,10.6765,1.7522,11.5000,1.9140,14.0000,0.9028,9.9804,1357.7279
2020-09-04 20:00:00.000,21065,15.3432,1.3442,10.2286,1.7233,10.1000,2.0154,10.0000,0.8582,9.5943,1189.9978
2020-09-04 20:30:00.000,21066,15.4248,1.3210,10.3243,1.6118,10.0909,2.0147,10.0000,0.8587,9.1261,1215.9546
2020-09-04 21:00:00.000,21067,15.5242,1.3740,10.2432,1.6840,9.2727,2.1023,9.0000,0.8903,9.2000,1291.6671
2020-09-04 21:30:00.000,21068,15.6605,1.3712,9.8056,1.6768,10.1818,2.0469,11.0000,0.9142,9.3394,1353.7724
2020-09-04 22:00:00.000,21069,15.8236,1.2526,10.0278,1.5112,10.0000,1.7806,9.0000,0.8476,9.2844,1128.1803
2020-09-04 22:30:00.000,21070,15.9889,1.4356,10.2286,1.8568,10.2000,2.3427,10.0000,0.8789,9.7885,1318.2550
2020-09-04 23:00:00.000,21071,16.1549,1.3270,10.9714,1.6142,10.3000,2.1140,9.0000,0.8891,9.6923,1265.9712
2020-09-04 23:30:00.000,21072,16.2919,1.2799,10.8571,1.6350,10.2000,2.0999,8.0000,0.8280,9.6952,1121.8063
2020-09-05 00:00:00.000,21073,16.4205,1.3674,10.6000,1.7519,10.8000,2.2730,10.0000,0.8274,9.6952,1213.1413
2020-09-05 00:30:00.000,21074,16.5104,1.2962,10.8108,1.7124,10.9091,2.2090,12.0000,0.7863,9.0804,1168.8182
2020-09-05 01:00:00.000,21075,16.5600,1.1075,9.8286,1.3837,9.4000,1.8655,10.0000,0.7495,9.6952,835.7933
2020-09-05 01:30:00.000,21076,16.5597,1.2386,10.5000,1.5291,10.5000,2.0815,11.0000,0.7735,9.4352,1059.3296
2020-09-05 02:00:00.000,21077,16.5248,1.1111,9.8108,1.3289,9.5455,1.7060,9.0000,0.7163,9.0893,860.7309
2020-09-05 02:30:00.000,21078,16.4551,1.0933,9.9143,1.2929,10.1000,1.4933,9.0000,0.7526,9.7885,866.9440
2020-09-05 03:00:00.000,21079,16.3398,1.0699,10.0270,1.3603,9.9091,1.7032,9.0000,0.6764,9.2545,789.5809
2020-09-05 03:30:00.000,21080,16.1934,1.2956,10.9429,1.6672,10.9000,2.1691,10.0000,0.7995,9.7019,1112.2025
2020-09-05 04:00:00.000,21081,16.0420,0.9794,9.9730,1.2434,10.2727,1.7296,10.0000,0.6494,9.1712,688.9380
2020-09-05 04:30:00.000,21082,15.8673,1.0332,10.4286,1.2775,10.8000,1.6526,10.0000,0.6549,9.5943,716.6901
2020-09-05 05:00:00.000,21083,15.6829,0.9664,9.9459,1.2438,10.0909,1.4209,9.0000,0.6354,9.1712,665.4143
2020-09-05 05:30:00.000,21084,15.5184,1.1177,10.5294,1.3936,9.9000,1.7893,10.0000,0.7346,9.9804,859.0499
2020-09-05 06:00:00.000,21085,15.3896,1.1569,10.8286,1.4181,10.6000,1.6632,10.0000,0.7429,9.6952,922.1316
2020-09-05 06:30:00.000,21086,15.2947,1.1926,10.2000,1.4485,10.0000,1.6192,10.0000,0.8100,9.7500,990.0772
2020-09-05 07:00:00.000,21087,15.2241,1.1481,9.4722,1.4135,10.0909,1.6875,10.0000,0.7576,9.3303,897.3933
2020-09-05 07:30:00.000,21088,15.1919,1.0396,10.2571,1.2590,10.2000,1.5362,10.0000,0.7342,9.6132,828.4973
2020-09-05 08:00:00.000,21089,15.2126,1.1200,10.1351,1.4257,10.0000,2.0382,9.0000,0.7223,9.1712,877.8657
2020-09-05 08:30:00.000,21090,15.2704,1.1834,9.9722,1.4869,10.3636,1.8849,11.0000,0.7586,9.3394,958.0880
2020-09-05 09:00:00.000,21091,15.3617,1.1735,10.0000,1.4338,9.8182,1.8640,9.0000,0.7534,9.3394,932.2799
2020-09-05 09:30:00.000,21092,15.4777,1.2560,10.5000,1.5448,10.2000,2.0766,10.0000,0.8031,9.4352,1102.0427
2020-09-05 10:00:00.000,21093,15.6059,1.1344,10.0571,1.3890,10.3000,1.6770,10.0000,0.7450,9.7885,856.7153
2020-09-05 10:30:00.000,21094,15.7704,1.1584,9.9737,1.4813,9.6364,2.3067,9.0000,0.7226,8.9298,938.0482
2020-09-05 11:00:00.000,21095,15.9315,1.0969,9.4211,1.3738,9.5455,1.6679,9.0000,0.7301,8.8522,861.7502
2020-09-05 11:30:00.000,21096,16.0863,1.2082,10.1111,1.4543,10.1000,1.8279,10.0000,0.7669,9.3796,985.2283
2020-09-05 12:00:00.000,21097,16.2170,1.1629,10.1351,1.4301,10.3636,1.7230,10.0000,0.7608,9.2545,959.1575
2020-09-05 12:30:00.000,21098,16.3301,1.0922,9.8611,1.3793,9.9000,1.5793,10.0000,0.7113,9.4259,839.5671
2020-09-05 13:00:00.000,21099,16.4100,1.1693,10.0556,1.4943,10.2000,1.7405,10.0000,0.7711,9.5234,967.2785
2020-09-05 13:30:00.000,21100,16.4485,1.1633,10.0278,1.5380,9.6000,1.9821,10.0000,0.7677,9.4352,957.3107
2020-09-05 14:00:00.000,21101,16.4371,1.1164,9.8889,1.3938,9.4000,1.8290,10.0000,0.7388,9.5140,861.9121
2020-09-05 14:30:00.000,21102,16.3950,1.0570,10.1714,1.3706,10.2000,1.8700,9.0000,0.7024,9.6286,775.0943
2020-09-05 15:00:00.000,21103,16.3263,1.0902,9.6316,1.3919,10.0909,1.9299,9.0000,0.6699,8.9298,774.6218
2020-09-05 15:30:00.000,21104,16.2242,0.9774,10.2000,1.1803,10.0000,1.3394,10.0000,0.6369,9.7885,641.3098
2020-09-05 16:00:00.000,21105,16.0934,0.9847,10.3143,1.1690,10.2000,1.4718,11.0000,0.6649,9.6038,685.6036
2020-09-05 16:30:00.000,21106,15.9438,0.9139,9.2895,1.1985,9.3636,1.4477,9.0000,0.5684,8.9298,541.0262
2020-09-05 17:00:00.000,21107,15.7924,0.7871,8.9487,0.9491,9.0000,1.1236,8.0000,0.5130,8.6271,432.7524
2020-09-05 17:30:00.000,21108,15.6357,0.8570,9.9730,1.0513,9.7273,1.1525,10.0000,0.5488,9.1712,493.9209
2020-09-05 18:00:00.000,21109,15.4970,0.7844,9.1463,0.9747,8.7500,1.1441,10.0000,0.4896,8.3443,415.6200
2020-09-05 18:30:00.000,21110,15.3942,0.8451,9.8108,1.0136,9.9091,1.3949,10.0000,0.5225,9.2545,462.7415
2020-09-05 19:00:00.000,21111,15.3273,0.8126,9.2564,1.0653,9.0909,1.4859,8.0000,0.5143,8.7009,450.3026
2020-09-05 19:30:00.000,21112,15.2873,0.8093,9.1538,1.0099,8.7273,1.2446,8.0000,0.5252,8.6410,437.9992
2020-09-05 20:00:00.000,21113,15.2850,0.7650,9.0488,0.9515,9.9167,1.1465,10.0000,0.4890,8.3443,413.6343
2020-09-05 20:30:00.000,21114,15.3303,0.7855,9.0250,0.9911,9.3333,1.3314,8.0000,0.5057,8.4833,428.4384
2020-09-05 21:00:00.000,21115,15.4178,0.7298,9.0526,0.9102,9.2727,1.0794,8.0000,0.4757,8.8772,358.1582
2020-09-05 21:30:00.000,21116,15.5289,0.6731,9.1538,0.8068,9.1818,1.0321,8.0000,0.4463,8.6356,317.5145
2020-09-05 22:00:00.000,21117,15.6513,0.6341,9.0000,0.8214,8.9091,1.1479,7.0000,0.3935,8.7759,258.4062
2020-09-05 22:30:00.000,21118,15.8019,0.6036,8.8250,0.7530,9.1667,0.9932,9.0000,0.4040,8.4833,265.7627
2020-09-05 23:00:00.000,21119,15.9710,0.7138,8.8500,0.8971,9.0000,1.2155,9.0000,0.4424,8.4132,337.2469
2020-09-05 23:30:00.000,21120,16.1286,0.6057,8.7436,0.8418,8.9091,1.2217,9.0000,0.3860,8.6271,250.9480
2020-09-06 00:00:00.000,21121,16.2678,0.6632,9.0488,0.8459,8.9167,0.9766,10.0000,0.4285,8.3443,314.6378
2020-09-06 00:30:00.000,21122,16.3828,0.5634,9.3000,0.6713,9.0833,0.7795,10.0000,0.3640,8.5546,220.2531
2020-09-06 01:00:00.000,21123,16.4777,0.5614,9.5000,0.7202,9.4545,0.9059,10.0000,0.3680,8.8522,223.9448
2020-09-06 01:30:00.000,21124,16.5330,0.5486,9.4000,0.6542,8.8333,0.9668,7.0000,0.3614,8.5546,212.7341
2020-09-06 02:00:00.000,21125,16.5290,0.5547,9.0250,0.7159,9.0833,0.8845,9.0000,0.3728,8.5042,227.5086
2020-09-06 02:30:00.000,21126,16.4886,0.5415,8.9744,0.7187,8.5455,0.9764,8.0000,0.3379,8.6271,193.7283
2020-09-06 03:00:00.000,21127,16.4259,0.4987,9.1282,0.6287,9.2727,0.7637,9.0000,0.3338,8.6271,187.5942
2020-09-06 03:30:00.000,21128,16.3313,0.5271,9.0769,0.6677,9.0000,0.7707,9.0000,0.3452,8.6356,191.6283
2020-09-06 04:00:00.000,21129,16.1962,0.5327,8.8750,0.6963,8.9167,0.8631,9.0000,0.3462,8.4132,200.7132
2020-09-06 04:30:00.000,21130,16.0386,0.6065,9.0526,0.7678,9.0000,0.9412,11.0000,0.3958,8.8000,253.7368
2020-09-06 05:00:00.000,21131,15.8829,0.5336,9.6154,0.6231,9.0000,0.7075,9.0000,0.3649,8.7759,208.2812
2020-09-06 05:30:00.000,21132,15.7214,0.5413,9.3500,0.6816,9.5000,0.8479,8.0000,0.3432,8.4750,210.0554
2020-09-06 06:00:00.000,21133,15.5606,0.5545,10.3514,0.7104,9.7273,1.0095,10.0000,0.3528,9.2545,211.8186
2020-09-06 06:30:00.000,21134,15.4358,0.5283,10.4054,0.6457,10.0000,0.7197,10.0000,0.3388,9.1712,196.5836
2020-09-06 07:00:00.000,21135,15.3484,0.5499,10.2778,0.6632,10.1000,0.9501,11.0000,0.3505,9.4259,206.7592
2020-09-06 07:30:00.000,21136,15.2903,0.5829,10.4571,0.7050,10.3000,0.9350,11.0000,0.3809,9.6038,239.0377
2020-09-06 08:00:00.000,21137,15.2588,0.5808,10.1111,0.7454,9.5000,1.0345,9.0000,0.3798,9.5140,237.6602
2020-09-06 08:30:00.000,21138,15.2757,0.5699,10.9412,0.6746,11.0000,0.8921,10.0000,0.3781,9.9706,229.4777
2020-09-06 09:00:00.000,21139,15.3408,0.5852,10.6571,0.7371,10.3000,0.8527,11.0000,0.3726,9.6952,231.3250
2020-09-06 09:30:00.000,21140,15.4258,0.6084,11.0857,0.8036,10.9000,1.0620,11.0000,0.3833,9.6952,263.5335
2020-09-06 10:00:00.000,21141,15.5316,0.5523,10.6857,0.6467,10.6000,0.7303,10.0000,0.3815,9.7308,231.0526
2020-09-06 10:30:00.000,21142,15.6585,0.5176,10.5429,0.6379,10.2000,0.8095,9.0000,0.3443,9.5905,194.7218
2020-09-06 11:00:00.000,21143,15.8097,0.6546,10.5882,0.7974,10.9000,0.9695,11.0000,0.4086,9.8835,284.2485
2020-09-06 11:30:00.000,21144,15.9646,0.5512,10.6571,0.7424,10.6000,0.9287,11.0000,0.3545,9.7048,212.6940
2020-09-06 12:00:00.000,21145,16.1110,0.5738,10.7059,0.7252,11.2000,0.9729,10.0000,0.3687,9.9314,227.1342
2020-09-06 12:30:00.000,21146,16.2303,0.6364,11.0000,0.7440,10.8000,0.8785,9.0000,0.4226,10.1800,286.3741
2020-09-06 13:00:00.000,21147,16.3340,0.5296,9.7838,0.6438,10.5455,0.7819,13.0000,0.3313,9.2091,192.1864
2020-09-06 13:30:00.000,21148,16.4115,0.6277,10.4545,0.7902,9.9000,1.0005,10.0000,0.3928,10.1919,247.5143
2020-09-06 14:00:00.000,21149,16.4412,0.5314,11.3636,0.6666,10.6667,0.7689,11.0000,0.3597,10.3878,201.4104
2020-09-06 14:30:00.000,21150,16.4243,0.4949,10.6857,0.6354,11.0000,0.8934,11.0000,0.3053,9.7885,166.3179
2020-09-06 15:00:00.000,21151,16.3807,0.4845,10.8056,0.6024,10.8000,0.6544,11.0000,0.3068,9.5140,161.0755
2020-09-06 15:30:00.000,21152,16.3185,0.6210,11.5000,0.7830,11.3333,0.9388,11.0000,0.3860,10.5052,256.3551
2020-09-06 16:00:00.000,21153,16.2162,0.5451,10.8788,0.6889,10.6000,0.9477,11.0000,0.3579,10.2424,209.3304
2020-09-06 16:30:00.000,21154,16.0774,0.4841,10.6389,0.5984,11.4000,0.7001,11.0000,0.3000,9.5234,164.4689
2020-09-06 17:00:00.000,21155,15.9397,0.4638,10.5000,0.5745,10.2000,0.7988,10.0000,0.2902,9.9804,140.6574
2020-09-06 17:30:00.000,21156,15.7994,0.4398,10.8235,0.5471,10.4000,0.6627,10.0000,0.2916,9.8835,136.7589
2020-09-06 18:00:00.000,21157,15.6580,0.4764,10.8529,0.5936,10.5000,0.8756,10.0000,0.2812,9.8835,145.0972
2020-09-06 18:30:00.000,21158,15.5202,0.4835,10.9697,0.5855,10.9000,0.7032,12.0000,0.3252,10.1800,165.1618
2020-09-06 19:00:00.000,21159,15.4152,0.4369,11.0294,0.5216,10.4000,0.6885,10.0000,0.2826,9.9902,129.7774
2020-09-06 19:30:00.000,21160,15.3577,0.3803,10.4595,0.4955,10.4545,0.5813,11.0000,0.2306,9.1171,98.7687
2020-09-06 20:00:00.000,21161,15.3273,0.3943,10.2941,0.4918,10.6000,0.5542,10.0000,0.2650,9.8932,110.1649
2020-09-06 20:30:00.000,21162,15.3174,0.3681,10.1111,0.5011,10.0000,0.6487,9.0000,0.2356,9.3394,96.2006
2020-09-06 21:00:00.000,21163,15.3651,0.3978,10.1471,0.5076,10.4000,0.5828,9.0000,0.2503,9.9804,103.2283
2020-09-06 21:30:00.000,21164,15.4407,0.3574,10.1944,0.4237,9.8000,0.5733,9.0000,0.2314,9.4352,90.9065
2020-09-06 22:00:00.000,21165,15.5494,0.4189,10.3529,0.4984,9.7000,0.5887,10.0000,0.2832,9.9804,125.8471
2020-09-06 22:30:00.000,21166,15.6656,0.4505,10.6364,0.5522,10.9000,0.6338,11.0000,0.3059,10.0800,148.6693
2020-09-06 23:00:00.000,21167,15.8033,0.4821,10.6667,0.6431,10.1000,0.7979,9.0000,0.2888,10.1800,145.4608
2020-09-06 23:30:00.000,21168,15.9499,0.4376,10.2286,0.5230,10.1000,0.6437,10.0000,0.2711,9.7500,127.8227
2020-09-07 00:00:00.000,21169,16.0946,0.4287,10.2727,0.5550,10.3000,0.6758,11.0000,0.2841,10.0800,125.7127
2020-09-07 00:30:00.000,21170,16.2206,0.3499,10.2105,0.4208,10.1818,0.5233,10.0000,0.2185,9.0088,85.9241
2020-09-07 01:00:00.000,21171,16.3325,0.4002,9.8750,0.5309,10.1111,0.6880,10.0000,0.2678,10.4330,105.5828
2020-09-07 01:30:00.000,21172,16.4080,0.4221,10.3429,0.5349,10.2000,0.6155,10.0000,0.2568,9.7048,118.1225
2020-09-07 02:00:00.000,21173,16.4602,0.3753,10.2222,0.4679,9.7273,0.5993,9.0000,0.2433,9.3394,97.6666
2020-09-07 02:30:00.000,21174,16.4676,0.3891,10.0278,0.4850,9.9000,0.6455,11.0000,0.2462,9.4259,106.3783
2020-09-07 03:00:00.000,21175,16.4376,0.3355,9.8333,0.4025,9.9000,0.4798,9.0000,0.2184,9.5140,78.6665
2020-09-07 03:30:00.000,21176,16.3707,0.3161,9.8919,0.4059,9.4545,0.5375,9.0000,0.2095,9.0893,71.6338
2020-09-07 04:00:00.000,21177,16.2774,0.3374,10.2941,0.4575,10.0000,0.6042,10.0000,0.2106,9.8932,74.9500
2020-09-07 04:30:00.000,21178,16.1646,0.3286,10.3333,0.4116,10.0000,0.5219,10.0000,0.2184,10.1800,73.2172
2020-09-07 05:00:00.000,21179,16.0330,0.3817,10.0571,0.4729,10.0000,0.5954,11.0000,0.2510,9.6952,101.2184
2020-09-07 05:30:00.000,21180,15.8800,0.3199,10.3939,0.3788,9.9000,0.4668,10.0000,0.2324,10.1800,78.4634
2020-09-07 06:00:00.000,21181,15.7265,0.3046,10.2222,0.3792,10.0000,0.4654,9.0000,0.2000,9.3394,66.5569
2020-09-07 06:30:00.000,21182,15.5850,0.3304,9.9722,0.4262,10.2000,0.5383,10.0000,0.2014,9.5140,71.6707
2020-09-07 07:00:00.000,21183,15.4757,0.2773,10.2778,0.3620,10.6000,0.4382,9.0000,0.1795,9.5140,53.7787
2020-09-07 07:30:00.000,21184,15.3891,0.3146,9.8571,0.3911,9.5000,0.4265,10.0000,0.1990,9.7048,64.4030
2020-09-07 08:00:00.000,21185,15.3331,0.2818,10.5758,0.3583,9.9000,0.4890,9.0000,0.1898,10.1200,54.4914
2020-09-07 08:30:00.000,21186,15.3043,0.3410,9.9714,0.4365,10.1000,0.6233,10.0000,0.2117,9.7885,76.7246
2020-09-07 09:00:00.000,21187,15.3255,0.3021,9.8286,0.3656,9.5000,0.4001,10.0000,0.2015,9.7981,63.2294
2020-09-07 09:30:00.000,21188,15.3838,0.3706,9.7838,0.4706,9.5455,0.6251,10.0000,0.2351,9.2545,94.9881
2020-09-07 10:00:00.000,21189,15.4600,0.3319,9.6757,0.4361,9.7273,0.5245,10.0000,0.2158,9.1802,78.1698
2020-09-07 10:30:00.000,21190,15.5554,0.3358,9.6944,0.3987,9.4545,0.5021,9.0000,0.2211,9.2661,77.7262
2020-09-07 11:00:00.000,21191,15.6692,0.3294,9.6944,0.4249,9.8182,0.4956,10.0000,0.2189,9.3394,76.9375
2020-09-07 11:30:00.000,21192,15.8117,0.3447,9.2703,0.4417,9.4545,0.5487,8.0000,0.2151,9.0982,76.8129
2020-09-07 12:00:00.000,21193,15.9498,0.3373,9.6216,0.4259,9.7273,0.5166,9.0000,0.2151,9.2364,76.0041
2020-09-07 12:30:00.000,21194,16.0709,0.3421,9.4444,0.4231,9.1818,0.5447,10.0000,0.2168,9.3394,77.6908
2020-09-07 13:00:00.000,21195,16.1898,0.3422,9.2973,0.4236,9.1818,0.5122,10.0000,0.2222,9.2545,80.4070
2020-09-07 13:30:00.000,21196,16.2853,0.3699,9.5676,0.4498,10.0000,0.5361,10.0000,0.2347,9.1802,93.4518
2020-09-07 14:00:00.000,21197,16.3433,0.2895,9.6486,0.3988,9.7273,0.5834,9.0000,0.1767,9.2545,56.8722
2020-09-07 14:30:00.000,21198,16.3603,0.3194,9.3684,0.4214,9.8182,0.5624,10.0000,0.2032,8.8522,72.3415
2020-09-07 15:00:00.000,21199,16.3544,0.3195,9.6757,0.4032,9.6364,0.5250,9.0000,0.2096,9.1712,72.4203
2020-09-07 15:30:00.000,21200,16.3265,0.3146,9.4444,0.4349,9.6000,0.5477,9.0000,0.2011,9.5140,66.7168
2020-09-07 16:00:00.000,21201,16.2631,0.3194,9.2895,0.4095,9.2727,0.4760,9.0000,0.2015,8.8860,68.1338
2020-09-07 16:30:00.000,21202,16.1598,0.2630,9.8649,0.3243,9.7273,0.3987,10.0000,0.1783,9.2545,51.0150
2020-09-07 17:00:00.000,21203,16.0421,0.2943,9.2105,0.3611,8.9091,0.4498,9.0000,0.1924,8.9298,60.1407
2020-09-07 17:30:00.000,21204,15.9216,0.3035,9.4615,0.3580,9.5455,0.4960,10.0000,0.1883,8.7009,62.4892
2020-09-07 18:00:00.000,21205,15.7882,0.3151,9.1081,0.4297,9.3636,0.5358,9.0000,0.1955,9.0893,67.0315
2020-09-07 18:30:00.000,21206,15.6475,0.2962,9.0789,0.3605,9.2727,0.4542,8.0000,0.1911,8.9298,58.8347
2020-09-07 19:00:00.000,21207,15.5327,0.2888,8.9744,0.3806,9.0909,0.4362,9.0000,0.1805,8.6356,56.6563
2020-09-07 19:30:00.000,21208,15.4494,0.2595,9.2051,0.3109,9.2727,0.4148,9.0000,0.1734,8.6271,49.5644
2020-09-07 20:00:00.000,21209,15.3875,0.3345,9.3333,0.4387,9.2727,0.5620,9.0000,0.2070,8.6271,76.5368
2020-09-07 20:30:00.000,21210,15.3489,0.3328,10.1081,0.4059,10.1818,0.4671,9.0000,0.2136,9.1712,78.2771
2020-09-07 21:00:00.000,21211,15.3448,0.3068,9.3243,0.3937,9.3636,0.5718,9.0000,0.1994,9.0893,65.1818
2020-09-07 21:30:00.000,21212,15.3870,0.2924,9.1316,0.3688,9.1818,0.4892,10.0000,0.1986,8.9298,60.5411
2020-09-07 22:00:00.000,21213,15.4587,0.3196,9.0513,0.4145,9.0000,0.5597,9.0000,0.2045,8.7009,71.0038
2020-09-07 22:30:00.000,21214,15.5343,0.3208,9.1795,0.4161,9.1818,0.5635,9.0000,0.2132,8.6186,75.6368
2020-09-07 23:00:00.000,21215,15.6400,0.3413,9.2308,0.4409,9.3636,0.4899,9.0000,0.2149,8.6186,79.9340
2020-09-07 23:30:00.000,21216,15.7620,0.3360,9.1053,0.4641,9.1818,0.8099,9.0000,0.2125,8.8609,76.1766
2020-09-08 00:00:00.000,21217,15.9000,0.3128,8.8000,0.3624,8.5833,0.4143,8.0000,0.2089,8.4132,70.9223
2020-09-08 00:30:00.000,21218,16.0213,0.3192,8.8974,0.4065,8.8182,0.4973,8.0000,0.2077,8.6271,70.8620
2020-09-08 01:00:00.000,21219,16.1273,0.2963,9.0000,0.3831,8.9091,0.4742,9.0000,0.1924,8.7931,60.7010
2020-09-08 01:30:00.000,21220,16.2333,0.3045,8.7105,0.3884,8.9091,0.4330,9.0000,0.2040,8.8772,63.4565
2020-09-08 02:00:00.000,21221,16.3081,0.3033,9.0488,0.3949,8.8333,0.5330,9.0000,0.1905,8.3361,64.4013
2020-09-08 02:30:00.000,21222,16.3491,0.2778,8.8000,0.3313,8.7500,0.3648,7.0000,0.1752,8.4050,53.0147
2020-09-08 03:00:00.000,21223,16.3495,0.2857,8.6923,0.3682,8.7273,0.4611,9.0000,0.1777,8.6271,53.1740
2020-09-08 03:30:00.000,21224,16.3253,0.2677,8.7250,0.3413,8.8333,0.4322,8.0000,0.1597,8.4132,45.3266
2020-09-08 04:00:00.000,21225,16.2762,0.2538,9.0513,0.3130,8.7273,0.3802,8.0000,0.1703,8.7009,45.2808
2020-09-08 04:30:00.000,21226,16.1819,0.2859,8.9000,0.3764,8.7500,0.4101,10.0000,0.1802,8.4132,54.9440
2020-09-08 05:00:00.000,21227,16.0808,0.2621,9.0789,0.3174,8.9091,0.3680,9.0000,0.1763,8.9298,49.1878
2020-09-08 05:30:00.000,21228,15.9697,0.2409,8.9487,0.2920,9.0000,0.3824,8.0000,0.1580,8.6271,40.8323
2020-09-08 06:00:00.000,21229,15.8527,0.2525,8.8500,0.3222,8.6667,0.4098,9.0000,0.1582,8.5546,42.7977
2020-09-08 06:30:00.000,21230,15.7156,0.2427,8.8500,0.3085,8.8333,0.3738,10.0000,0.1493,8.5462,38.8100
2020-09-08 07:00:00.000,21231,15.5869,0.2157,8.7000,0.2650,8.4167,0.3982,9.0000,0.1387,8.4215,32.2108
2020-09-08 07:30:00.000,21232,15.4926,0.2208,8.7500,0.2660,8.5000,0.3425,9.0000,0.1534,8.5546,35.8962
2020-09-08 08:00:00.000,21233,15.4282,0.1998,8.6585,0.2611,8.5000,0.3558,8.0000,0.1274,8.3443,28.0454
2020-09-08 08:30:00.000,21234,15.3820,0.2171,8.5750,0.2643,8.6667,0.3238,8.0000,0.1348,8.4132,31.2378
2020-09-08 09:00:00.000,21235,15.3559,0.2222,8.7692,0.2793,8.6364,0.3209,9.0000,0.1409,8.6271,32.8334
2020-09-08 09:30:00.000,21236,15.3765,0.2046,8.3902,0.2495,8.5833,0.3046,8.0000,0.1327,8.3443,28.4732
2020-09-08 10:00:00.000,21237,15.4338,0.2073,8.8500,0.2688,8.6667,0.3260,9.0000,0.1296,8.4132,28.9395
2020-09-08 10:30:00.000,21238,15.5033,0.2138,8.6000,0.2621,8.8333,0.3231,8.0000,0.1368,8.4874,30.7845
2020-09-08 11:00:00.000,21239,15.5879,0.1984,8.4762,0.2393,8.0000,0.3030,8.0000,0.1328,8.0794,28.6665
2020-09-08 11:30:00.000,21240,15.6937,0.2262,7.9070,0.2837,7.8462,0.3113,8.0000,0.1522,7.8605,36.2260
2020-09-08 12:00:00.000,21241,15.8193,0.3246,7.4894,0.4497,7.3571,0.8116,6.0000,0.1997,7.1338,72.6330
2020-09-08 12:30:00.000,21242,15.9389,0.3340,7.1702,0.4223,7.3571,0.5450,8.0000,0.2209,7.2786,79.8132
2020-09-08 13:00:00.000,21243,16.0521,0.4362,6.8367,0.6056,6.7143,0.8082,6.0000,0.2715,6.8912,128.9698
2020-09-08 13:30:00.000,21244,16.1473,0.4669,6.9792,0.5730,7.0000,0.6546,6.0000,0.3076,7.0769,151.5435
2020-09-08 14:00:00.000,21245,16.2337,0.4434,7.0652,0.5627,7.0769,0.8163,8.0000,0.2858,7.4380,130.7868
2020-09-08 14:30:00.000,21246,16.2927,0.4533,7.2979,0.5935,7.3571,0.7031,7.0000,0.3006,7.1620,148.3635
2020-09-08 15:00:00.000,21247,16.3200,0.4191,7.3830,0.5225,7.7857,0.7091,8.0000,0.2752,7.2714,125.1930
2020-09-08 15:30:00.000,21248,16.3146,0.4318,7.8478,0.5587,7.5385,0.7617,8.0000,0.2643,7.3869,123.2843
2020-09-08 16:00:00.000,21249,16.2881,0.3790,8.5238,0.4787,7.7500,0.6494,9.0000,0.2452,8.0157,99.8450
2020-09-08 16:30:00.000,21250,16.2325,0.3495,9.3333,0.4449,9.0000,0.8008,7.0000,0.2259,8.5847,82.1067
2020-09-08 17:00:00.000,21251,16.1600,0.3764,9.3590,0.4657,10.6364,0.5920,9.0000,0.2469,8.6271,101.9662
2020-09-08 17:30:00.000,21252,16.0659,0.4233,11.1176,0.5084,11.6000,0.5775,12.0000,0.2734,10.0297,122.3915
2020-09-08 18:00:00.000,21253,15.9511,0.5947,11.6667,0.7556,11.5556,0.9126,13.0000,0.4152,11.3222,258.3198
2020-09-08 18:30:00.000,21254,15.8453,0.8071,11.6552,1.0244,11.8750,1.2580,12.0000,0.4983,11.5682,407.8125
2020-09-08 19:00:00.000,21255,15.7307,0.8479,11.3871,1.0480,11.6667,1.2336,12.0000,0.5309,10.9462,474.5335
2020-09-08 19:30:00.000,21256,15.6313,0.9306,11.2581,1.2018,11.6667,1.5377,11.0000,0.5631,11.0217,536.9531
2020-09-08 20:00:00.000,21257,15.5553,1.0928,11.0323,1.3523,11.3333,1.6733,11.0000,0.7292,10.9570,827.2426
2020-09-08 20:30:00.000,21258,15.4976,1.1028,10.8710,1.3868,10.7778,1.7099,11.0000,0.6914,10.8298,776.3936
2020-09-08 21:00:00.000,21259,15.4649,1.0269,11.0323,1.2449,11.2222,1.5482,12.0000,0.7073,10.9462,767.3300
2020-09-08 21:30:00.000,21260,15.4579,0.9536,11.2258,1.1216,10.8889,1.2891,11.0000,0.6011,10.8298,587.5263
2020-09-08 22:00:00.000,21261,15.4808,0.9773,10.6563,1.1758,10.7778,1.4391,10.0000,0.6139,10.6042,597.0467
2020-09-08 22:30:00.000,21262,15.5404,0.9715,10.9355,1.2142,10.7778,1.4808,10.0000,0.6485,10.9570,645.4308
2020-09-08 23:00:00.000,21263,15.6147,0.7940,10.8485,1.0377,10.3000,1.6935,10.0000,0.5101,10.2828,439.7269
2020-09-08 23:30:00.000,21264,15.6933,0.7370,10.9394,0.8774,10.8889,0.9566,11.0000,0.4604,10.3571,357.1475
2020-09-09 00:00:00.000,21265,15.7947,0.9369,11.2500,1.1826,10.7778,1.7006,11.0000,0.5703,10.4948,564.6438
2020-09-09 00:30:00.000,21266,15.9129,0.7967,10.7188,1.0124,10.7778,1.2473,11.0000,0.5117,10.4948,428.9138
2020-09-09 01:00:00.000,21267,16.0233,1.0121,11.0313,1.2483,11.3333,1.3763,11.0000,0.6251,10.5625,664.8455
2020-09-09 01:30:00.000,21268,16.1184,0.9033,11.1250,1.1406,11.0000,1.3082,11.0000,0.5618,10.5052,529.5635
2020-09-09 02:00:00.000,21269,16.1927,0.9063,11.0000,1.1352,11.0000,1.3269,11.0000,0.5635,10.4948,533.1149
2020-09-09 02:30:00.000,21270,16.2679,0.7682,11.4688,0.9517,10.6667,1.0267,12.0000,0.4757,10.5052,390.3726
2020-09-09 03:00:00.000,21271,16.3161,0.8433,10.9375,1.0452,10.4444,1.3871,10.0000,0.5568,10.4948,498.4482
2020-09-09 03:30:00.000,21272,16.3185,0.7554,10.6061,0.9383,10.6667,1.1044,11.0000,0.5088,10.3878,409.3340
2020-09-09 04:00:00.000,21273,16.2914,1.0188,11.0909,1.3315,11.1000,1.6255,11.0000,0.6153,10.1800,674.8290
2020-09-09 04:30:00.000,21274,16.2557,0.7497,10.8125,0.9026,11.1111,1.0733,10.0000,0.4959,10.5625,384.0865
2020-09-09 05:00:00.000,21275,16.1973,0.9623,11.0000,1.1692,11.2222,1.5523,11.0000,0.6451,10.7158,644.8823
2020-09-09 05:30:00.000,21276,16.1159,1.0005,11.0968,1.1999,10.8889,1.4816,11.0000,0.6585,10.7447,662.0167
2020-09-09 06:00:00.000,21277,16.0103,1.2338,11.1290,1.4544,10.8889,1.6630,11.0000,0.7862,10.8191,995.1232
2020-09-09 06:30:00.000,21278,15.9116,1.3203,11.1935,1.6906,10.7778,2.3095,11.0000,0.8535,11.0652,1149.3046
2020-09-09 07:00:00.000,21279,15.8130,1.4393,11.4516,2.0405,11.3333,2.8799,11.0000,0.8346,10.8495,1294.9564
2020-09-09 07:30:00.000,21280,15.7096,1.3803,11.3103,1.5661,10.8750,1.6787,11.0000,0.9342,11.5682,1271.7227
2020-09-09 08:00:00.000,21281,15.6130,1.2259,11.6452,1.6093,11.6667,1.9570,11.0000,0.7716,10.7766,998.3213
2020-09-09 08:30:00.000,21282,15.5541,1.3033,11.1818,1.7000,11.1111,2.0193,11.0000,0.7734,10.3367,1079.1391
2020-09-09 09:00:00.000,21283,15.5168,1.0903,11.0313,1.4238,10.6667,1.7906,10.0000,0.6622,10.6042,754.4923
2020-09-09 09:30:00.000,21284,15.5001,1.1432,10.8750,1.4967,10.8889,1.7746,10.0000,0.6516,10.4639,768.9722
2020-09-09 10:00:00.000,21285,15.4952,1.0872,10.8710,1.2876,11.2222,1.5548,10.0000,0.6907,10.8191,756.7710
2020-09-09 10:30:00.000,21286,15.5294,1.0854,10.8125,1.3962,10.7778,1.8178,10.0000,0.7027,10.5052,811.6561
2020-09-09 11:00:00.000,21287,15.5937,0.9979,10.6774,1.2235,10.3333,1.5318,10.0000,0.6743,10.8298,677.3061
2020-09-09 11:30:00.000,21288,15.6734,1.0034,10.7273,1.2783,10.7000,1.6703,9.0000,0.6356,10.2828,665.5425
2020-09-09 12:00:00.000,21289,15.7485,1.0858,10.3235,1.2903,10.5000,1.5383,11.0000,0.7333,10.0792,854.4152
2020-09-09 12:30:00.000,21290,15.8435,1.0372,11.3226,1.3460,10.8889,1.5679,10.0000,0.6798,10.9022,720.6498
2020-09-09 13:00:00.000,21291,15.9550,1.0385,10.3939,1.3054,10.6000,1.5281,11.0000,0.6857,10.2323,733.9185
2020-09-09 13:30:00.000,21292,16.0442,0.9927,10.3636,1.2675,10.4444,1.5568,10.0000,0.6578,10.3469,676.8674
2020-09-09 14:00:00.000,21293,16.1229,1.0194,10.5882,1.3000,10.3000,1.4712,11.0000,0.6322,10.0693,675.2495
2020-09-09 14:30:00.000,21294,16.1947,0.9857,10.4706,1.2404,10.2000,1.5299,10.0000,0.6418,10.0693,668.1659
2020-09-09 15:00:00.000,21295,16.2497,0.9052,10.2059,1.1384,10.0000,1.5092,10.0000,0.6048,10.0099,572.0857
2020-09-09 15:30:00.000,21296,16.2853,0.6661,9.8857,0.8507,10.1000,1.3390,11.0000,0.4241,9.6952,307.5043
2020-09-09 16:00:00.000,21297,16.2736,0.8358,10.0000,1.0013,10.0000,1.1241,10.0000,0.5411,9.7885,468.7098
2020-09-09 16:30:00.000,21298,16.2573,0.8673,10.0588,1.1220,10.2000,1.5925,10.0000,0.5310,9.8835,476.5904
2020-09-09 17:00:00.000,21299,16.2162,0.9761,10.7273,1.1636,10.7000,1.4213,10.0000,0.6355,10.1200,645.7586
2020-09-09 17:30:00.000,21300,16.1534,0.7763,10.7273,0.9992,10.5000,1.1403,11.0000,0.4913,10.2828,402.2726
2020-09-09 18:00:00.000,21301,16.0755,0.7708,10.6765,1.0391,10.9000,1.4730,11.0000,0.4633,9.9804,390.2089
2020-09-09 18:30:00.000,21302,15.9857,0.7064,10.6250,0.9121,10.4444,1.0544,11.0000,0.4844,10.4433,350.3438
2020-09-09 19:00:00.000,21303,15.8959,0.6772,10.5152,0.8125,10.4444,0.9280,10.0000,0.4521,10.3878,315.0399
2020-09-09 19:30:00.000,21304,15.8015,0.7315,10.4688,0.9229,10.2222,1.1991,11.0000,0.4687,10.4948,351.9870
2020-09-09 20:00:00.000,21305,15.7102,0.6421,10.5938,0.8094,9.8889,0.8809,10.0000,0.4281,10.7158,275.3266
2020-09-09 20:30:00.000,21306,15.6479,0.6692,10.6857,0.8616,10.7000,1.0469,10.0000,0.4199,9.7981,305.3669
2020-09-09 21:00:00.000,21307,15.5901,0.6925,10.5294,0.9277,10.7000,1.1586,10.0000,0.4302,9.8932,320.6805
2020-09-09 21:30:00.000,21308,15.5459,0.6405,10.8182,0.7582,10.4000,0.8701,10.0000,0.4139,10.2828,268.0860
2020-09-09 22:00:00.000,21309,15.5352,0.7394,10.1212,0.8726,10.2000,0.9935,10.0000,0.4859,10.1900,368.8800
2020-09-09 22:30:00.000,21310,15.5548,0.6209,10.3429,0.7945,10.0000,1.0350,10.0000,0.3767,9.7885,251.4050
2020-09-09 23:00:00.000,21311,15.5890,0.7231,10.2857,0.8919,10.2000,1.0446,10.0000,0.4400,9.5660,338.6358
2020-09-09 23:30:00.000,21312,15.6333,0.6647,9.9706,0.7949,9.7000,0.8663,10.0000,0.4375,9.9902,300.4891
2020-09-10 00:00:00.000,21313,15.6999,0.6224,10.5152,0.7647,10.4000,0.8837,10.0000,0.4162,10.1900,271.0330
2020-09-10 00:30:00.000,21314,15.7805,0.6773,10.3529,0.8483,10.3000,0.9975,10.0000,0.4388,9.9804,310.9736
2020-09-10 01:00:00.000,21315,15.8674,0.6023,9.6000,0.7318,10.0000,0.9024,10.0000,0.4026,9.6952,248.8214
2020-09-10 01:30:00.000,21316,15.9499,0.6936,10.1429,0.8622,10.5000,1.0838,10.0000,0.4553,9.5094,336.0973
2020-09-10 02:00:00.000,21317,16.0331,0.6596,10.0571,0.8100,10.0000,1.0801,9.0000,0.4162,9.5810,286.7895
2020-09-10 02:30:00.000,21318,16.1116,0.6983,10.0857,0.8890,10.0000,1.0812,9.0000,0.4398,9.7885,317.2272
2020-09-10 03:00:00.000,21319,16.1687,0.6537,10.6000,0.8664,10.3000,1.0223,11.0000,0.4229,9.6038,299.0886
2020-09-10 03:30:00.000,21320,16.2049,0.7392,9.8857,0.8913,10.0000,0.9754,10.0000,0.4946,9.6667,376.0301
2020-09-10 04:00:00.000,21321,16.2236,0.7469,9.7778,0.9198,9.5000,1.0540,10.0000,0.4755,9.4259,370.2820
2020-09-10 04:30:00.000,21322,16.2181,0.7412,9.7838,0.9673,9.9091,1.3221,10.0000,0.4616,9.0893,374.5075
2020-09-10 05:00:00.000,21323,16.1886,0.6549,9.8158,0.8071,9.7273,1.0035,9.0000,0.4012,8.9298,289.9256
2020-09-10 05:30:00.000,21324,16.1534,0.7522,9.5526,0.9543,9.7273,1.1388,10.0000,0.4752,9.0088,388.0233
2020-09-10 06:00:00.000,21325,16.1003,0.6774,9.7297,0.9294,9.8182,1.2677,9.0000,0.4259,9.0804,315.9868
2020-09-10 06:30:00.000,21326,16.0238,0.7086,9.5789,0.8603,9.4545,1.0317,10.0000,0.4502,8.9823,333.2547
2020-09-10 07:00:00.000,21327,15.9438,0.6609,9.7838,0.8359,9.3636,1.0122,9.0000,0.4171,9.0893,291.7644
2020-09-10 07:30:00.000,21328,15.8617,0.7169,9.6389,0.8708,9.6364,0.9944,8.0000,0.4659,9.3394,343.2174
2020-09-10 08:00:00.000,21329,15.7937,0.6145,9.1351,0.7519,8.9091,0.9219,8.0000,0.4032,9.0357,253.8703
2020-09-10 08:30:00.000,21330,15.7231,0.6321,9.3056,0.8198,9.3000,1.0234,10.0000,0.4276,9.5140,278.1928
2020-09-10 09:00:00.000,21331,15.6623,0.6551,9.3947,0.8447,10.0000,1.2076,9.0000,0.4121,9.0177,291.6136
2020-09-10 09:30:00.000,21332,15.6290,0.6523,9.3421,0.8443,9.0909,1.1317,9.0000,0.4087,9.0000,278.6989
2020-09-10 10:00:00.000,21333,15.6125,0.6189,9.5385,0.8562,9.4545,1.2521,10.0000,0.3744,8.5847,263.1190
2020-09-10 10:30:00.000,21334,15.6150,0.5943,9.8684,0.7528,9.4545,0.8965,9.0000,0.3660,8.8696,239.9354
2020-09-10 11:00:00.000,21335,15.6341,0.6145,9.4865,0.7922,9.6364,1.0739,10.0000,0.3887,9.0982,255.4234
2020-09-10 11:30:00.000,21336,15.6670,0.5581,9.3250,0.7000,9.3333,0.8039,9.0000,0.3615,8.5546,222.2108
2020-09-10 12:00:00.000,21337,15.7283,0.5401,9.2632,0.6845,9.2727,0.9525,8.0000,0.3664,8.8609,213.3557
2020-09-10 12:30:00.000,21338,15.8014,0.4920,9.9459,0.6234,9.6364,0.7285,10.0000,0.3190,9.0893,170.9628
2020-09-10 13:00:00.000,21339,15.8779,0.4992,9.8378,0.6535,9.7273,1.1025,9.0000,0.3155,9.2545,169.0287
2020-09-10 13:30:00.000,21340,15.9459,0.5303,9.4211,0.6449,9.9091,0.8215,9.0000,0.3438,8.8860,195.6206
2020-09-10 14:00:00.000,21341,16.0211,0.4819,9.4737,0.5896,9.5455,0.7811,10.0000,0.3137,9.0000,162.2259
2020-09-10 14:30:00.000,21342,16.1102,0.5413,9.1579,0.7134,9.3636,0.8021,8.0000,0.3445,8.8522,203.6006
2020-09-10 15:00:00.000,21343,16.1725,0.5326,9.3684,0.6824,9.3636,0.9946,9.0000,0.3326,8.9298,188.7528
2020-09-10 15:30:00.000,21344,16.2142,0.5483,9.0000,0.7030,9.0000,0.7858,9.0000,0.3546,8.9298,206.9773
2020-09-10 16:00:00.000,21345,16.2409,0.4739,9.1579,0.6244,9.2727,0.8813,9.0000,0.2963,8.9298,149.1393
2020-09-10 16:30:00.000,21346,16.2647,0.4919,9.2162,0.6186,9.2727,0.8191,9.0000,0.3079,9.0357,159.7107
2020-09-10 17:00:00.000,21347,16.2576,0.4343,8.8049,0.5554,8.6667,0.7516,9.0000,0.2699,8.3443,127.3790
2020-09-10 17:30:00.000,21348,16.2219,0.4753,9.1053,0.5883,8.7273,0.7170,8.0000,0.3039,8.8000,150.5223
2020-09-10 18:00:00.000,21349,16.1789,0.5042,9.3514,0.6201,9.4545,0.7315,10.0000,0.3232,9.0893,172.0080
2020-09-10 18:30:00.000,21350,16.1306,0.4574,9.1842,0.5502,8.9091,0.6343,9.0000,0.3071,8.9386,147.0458
2020-09-10 19:00:00.000,21351,16.0707,0.4438,9.2821,0.5692,9.0000,0.6246,9.0000,0.2807,8.7009,136.5367
2020-09-10 19:30:00.000,21352,15.9933,0.4928,8.9231,0.6673,8.8182,0.9510,9.0000,0.3073,8.7009,163.5388
2020-09-10 20:00:00.000,21353,15.9123,0.5143,8.9500,0.6984,8.7500,0.9462,8.0000,0.3148,8.4833,177.0128
2020-09-10 20:30:00.000,21354,15.8466,0.4591,9.5789,0.6264,9.1818,0.8196,9.0000,0.2851,8.9298,139.4083
2020-09-10 21:00:00.000,21355,15.7817,0.5118,8.7179,0.6473,8.6364,0.7772,8.0000,0.3192,8.5763,169.7639
2020-09-10 21:30:00.000,21356,15.7267,0.4894,8.8293,0.6162,8.9167,0.8826,9.0000,0.3093,8.3443,168.4136
2020-09-10 22:00:00.000,21357,15.6809,0.4804,9.1000,0.6005,9.2500,0.7037,9.0000,0.2951,8.3636,153.5678
2020-09-10 22:30:00.000,21358,15.6592,0.4518,8.9250,0.5534,8.6667,0.6847,10.0000,0.2924,8.5378,143.8215
2020-09-10 23:00:00.000,21359,15.6613,0.5135,8.7250,0.7031,8.3333,1.0706,9.0000,0.3238,8.4833,181.0044
2020-09-10 23:30:00.000,21360,15.6695,0.4773,8.8571,0.6096,8.8333,0.7412,9.0000,0.2937,8.0794,156.9638
2020-09-11 00:00:00.000,21361,15.6892,0.4071,8.6000,0.5063,8.3333,0.5855,9.0000,0.2723,8.5546,116.8353
2020-09-11 00:30:00.000,21362,15.7234,0.3804,9.0750,0.4833,9.2500,0.6684,9.0000,0.2363,8.4050,99.8579
2020-09-11 01:00:00.000,21363,15.7793,0.4224,8.7250,0.5293,8.8333,0.7083,9.0000,0.2723,8.5546,122.6849
2020-09-11 01:30:00.000,21364,15.8359,0.3908,9.0250,0.5122,9.0833,0.6865,10.0000,0.2393,8.5546,101.7009
2020-09-11 02:00:00.000,21365,15.8950,0.4128,8.3810,0.5400,8.5000,0.7181,8.0000,0.2626,8.0236,119.4267
2020-09-11 02:30:00.000,21366,15.9515,0.3915,9.0000,0.4957,8.3636,0.6010,9.0000,0.2649,8.7009,108.3914
2020-09-11 03:00:00.000,21367,16.0169,0.4086,8.8250,0.5087,8.7500,0.6304,8.0000,0.2613,8.3636,115.9578
2020-09-11 03:30:00.000,21368,16.0721,0.3767,8.6923,0.4755,8.9091,0.5689,9.0000,0.2410,8.6410,92.6903
2020-09-11 04:00:00.000,21369,16.1181,0.4125,8.1951,0.5307,8.0000,0.6679,8.0000,0.2617,8.3443,111.7468
2020-09-11 04:30:00.000,21370,16.1409,0.3495,8.7561,0.4229,8.8333,0.5333,8.0000,0.2295,8.2764,87.5168
2020-09-11 05:00:00.000,21371,16.1566,0.4435,8.6250,0.5593,8.7500,0.7122,9.0000,0.2802,8.4132,132.8246
2020-09-11 05:30:00.000,21372,16.1539,0.3941,8.6500,0.5033,8.6667,0.6272,8.0000,0.2534,8.4132,104.0342
2020-09-11 06:00:00.000,21373,16.1422,0.4033,8.9744,0.4894,8.7273,0.5545,9.0000,0.2541,8.7241,106.7346
2020-09-11 06:30:00.000,21374,16.1077,0.4154,8.8500,0.5383,8.5833,0.6601,9.0000,0.2671,8.4132,120.8591
2020-09-11 07:00:00.000,21375,16.0609,0.3848,8.8462,0.5258,8.6364,0.8169,9.0000,0.2445,8.6496,99.5747
2020-09-11 07:30:00.000,21376,16.0121,0.4041,8.3571,0.5159,8.1667,0.5879,8.0000,0.2542,8.0157,111.5335
2020-09-11 08:00:00.000,21377,15.9662,0.3965,8.8974,0.5036,8.8182,0.7088,8.0000,0.2603,8.6496,107.1388
2020-09-11 08:30:00.000,21378,15.9032,0.3458,8.7805,0.4545,8.9167,0.5958,8.0000,0.2306,8.2177,88.6697
2020-09-11 09:00:00.000,21379,15.8463,0.4015,8.9250,0.4997,8.9167,0.6035,9.0000,0.2551,8.4298,110.0892
2020-09-11 09:30:00.000,21380,15.7968,0.3426,8.7500,0.4465,8.8333,0.6658,10.0000,0.2208,8.5630,81.6702
2020-09-11 10:00:00.000,21381,15.7645,0.3464,8.5349,0.4282,8.2308,0.4700,8.0000,0.2179,7.8915,82.0154
2020-09-11 10:30:00.000,21382,15.7378,0.3323,8.8462,0.4153,8.9091,0.5210,10.0000,0.2269,8.7759,81.5743
2020-09-11 11:00:00.000,21383,15.7173,0.3418,8.8537,0.4315,8.9167,0.5562,9.0000,0.2067,8.2764,78.7997
2020-09-11 11:30:00.000,21384,15.7200,0.3266,8.5000,0.3949,8.7500,0.4674,9.0000,0.2076,8.1440,74.2141
2020-09-11 12:00:00.000,21385,15.7413,0.2898,9.0250,0.3639,8.3333,0.4866,8.0000,0.1819,8.4132,55.5045
2020-09-11 12:30:00.000,21386,15.7686,0.2569,8.9487,0.3126,9.0000,0.3943,9.0000,0.1664,8.6983,43.8584
2020-09-11 13:00:00.000,21387,15.8023,0.3100,8.8750,0.3936,8.8333,0.4872,10.0000,0.2000,8.4132,66.9021
2020-09-11 13:30:00.000,21388,15.8480,0.2528,9.1795,0.3361,8.9091,0.4181,10.0000,0.1645,8.6356,45.0744
2020-09-11 14:00:00.000,21389,15.9085,0.2723,9.0000,0.3353,8.6667,0.4365,8.0000,0.1820,8.4833,54.7876
2020-09-11 14:30:00.000,21390,15.9674,0.2835,9.2051,0.3510,8.3636,0.4409,8.0000,0.1805,8.7009,53.5281
2020-09-11 15:00:00.000,21391,16.0179,0.2513,9.0976,0.3114,8.8333,0.4222,8.0000,0.1620,8.2439,44.2691
2020-09-11 15:30:00.000,21392,16.0719,0.2727,9.5000,0.3347,9.5000,0.4561,10.0000,0.1776,8.5546,53.7563
2020-09-11 16:00:00.000,21393,16.1266,0.2786,9.7895,0.3456,9.0000,0.4942,10.0000,0.1757,9.0177,52.1873
2020-09-11 16:30:00.000,21394,16.1646,0.2790,9.8889,0.3441,9.4000,0.4496,8.0000,0.1839,9.4167,53.8779
2020-09-11 17:00:00.000,21395,16.1842,0.2713,9.5263,0.3282,10.0000,0.4158,9.0000,0.1739,8.9298,50.6685
2020-09-11 17:30:00.000,21396,16.1912,0.2852,9.8378,0.3698,9.2727,0.4946,10.0000,0.1723,9.1802,52.0986
2020-09-11 18:00:00.000,21397,16.1927,0.2854,9.4615,0.3892,9.6364,0.5441,11.0000,0.1747,8.7672,54.9799
2020-09-11 18:30:00.000,21398,16.1850,0.3004,9.6579,0.3758,9.5455,0.4576,10.0000,0.1892,9.0088,61.7193
2020-09-11 19:00:00.000,21399,16.1522,0.2552,9.3611,0.3117,9.4000,0.3781,10.0000,0.1660,9.4259,43.4705
2020-09-11 19:30:00.000,21400,16.1064,0.2545,9.4865,0.3282,10.0000,0.4351,9.0000,0.1631,9.0268,44.6742
2020-09-11 20:00:00.000,21401,16.0660,0.2413,9.1842,0.3005,8.9091,0.3784,8.0000,0.1548,8.9298,38.9294
2020-09-11 20:30:00.000,21402,16.0140,0.2377,8.7750,0.3042,8.6667,0.3377,9.0000,0.1441,8.4132,36.7003
2020-09-11 21:00:00.000,21403,15.9554,0.2248,10.0811,0.2852,9.7273,0.3854,10.0000,0.1507,9.1712,37.0578
2020-09-11 21:30:00.000,21404,15.8862,0.2345,8.9231,0.2954,8.9091,0.3726,8.0000,0.1490,8.6271,37.2854
2020-09-11 22:00:00.000,21405,15.8325,0.2129,9.3421,0.2615,9.3636,0.2931,10.0000,0.1484,9.0088,33.4147
2020-09-11 22:30:00.000,21406,15.7932,0.2269,9.7027,0.2667,9.3636,0.3036,10.0000,0.1496,9.2545,35.3523
2020-09-11 23:00:00.000,21407,15.7587,0.2419,9.3514,0.3000,9.1818,0.3517,9.0000,0.1564,9.0893,39.2190
2020-09-11 23:30:00.000,21408,15.7170,0.2245,9.6579,0.2699,9.7273,0.3322,10.0000,0.1523,8.9558,37.1024
2020-09-12 00:00:00.000,21409,15.6948,0.2415,9.3947,0.3024,9.0000,0.3628,9.0000,0.1597,8.8522,40.8271
2020-09-12 00:30:00.000,21410,15.6943,0.2284,9.8684,0.2952,9.9091,0.3622,10.0000,0.1411,9.0088,34.3771
2020-09-12 01:00:00.000,21411,15.7081,0.2224,9.6000,0.2800,9.0000,0.3321,8.0000,0.1473,8.5546,35.7322
2020-09-12 01:30:00.000,21412,15.7273,0.2352,9.0000,0.3028,9.3333,0.3808,8.0000,0.1479,8.4215,37.8573
2020-09-12 02:00:00.000,21413,15.7508,0.2274,8.9250,0.2789,8.9167,0.3277,8.0000,0.1481,8.5042,36.1947
2020-09-12 02:30:00.000,21414,15.7969,0.2332,9.4103,0.2921,9.6364,0.3808,9.0000,0.1515,8.6271,38.3092
2020-09-12 03:00:00.000,21415,15.8460,0.2414,9.8108,0.3023,9.7273,0.3378,8.0000,0.1533,9.1712,39.1707
2020-09-12 03:30:00.000,21416,15.8974,0.2499,9.6053,0.3076,9.2727,0.3592,8.0000,0.1569,8.9298,41.8506
2020-09-12 04:00:00.000,21417,15.9508,0.2590,9.0526,0.3286,8.8182,0.4125,9.0000,0.1796,9.0088,47.7388
2020-09-12 04:30:00.000,21418,15.9945,0.2625,9.0256,0.3230,8.8182,0.3765,8.0000,0.1734,8.5847,49.0508
2020-09-12 05:00:00.000,21419,16.0451,0.2836,9.2105,0.3572,9.5455,0.4153,10.0000,0.1946,8.9298,59.5379
2020-09-12 05:30:00.000,21420,16.0860,0.2590,9.3750,0.3295,9.1667,0.4860,9.0000,0.1679,8.4833,49.3449
2020-09-12 06:00:00.000,21421,16.1102,0.2931,9.0789,0.3699,9.0000,0.4640,9.0000,0.1881,8.8522,58.1410
2020-09-12 06:30:00.000,21422,16.1166,0.2896,9.0500,0.3774,9.3333,0.5307,8.0000,0.1810,8.4917,57.2607
2020-09-12 07:00:00.000,21423,16.1186,0.3039,8.8571,0.3874,8.6667,0.4988,8.0000,0.1875,8.1440,63.1708
2020-09-12 07:30:00.000,21424,16.1136,0.2775,8.9750,0.3389,8.5833,0.4559,8.0000,0.1846,8.5042,54.8461
2020-09-12 08:00:00.000,21425,16.0941,0.2646,9.2368,0.3570,9.1818,0.4330,8.0000,0.1673,8.7739,47.6179
2020-09-12 08:30:00.000,21426,16.0512,0.2693,9.8333,0.3289,9.5000,0.3615,10.0000,0.1708,9.4259,47.8491
2020-09-12 09:00:00.000,21427,16.0115,0.2633,9.6000,0.3144,9.7000,0.4053,11.0000,0.1778,9.6038,48.9695
2020-09-12 09:30:00.000,21428,15.9739,0.2355,9.2895,0.3045,9.7273,0.3809,8.0000,0.1495,8.8000,37.8255
2020-09-12 10:00:00.000,21429,15.9285,0.2275,9.6053,0.2904,9.8182,0.4399,10.0000,0.1498,8.8522,37.4075
2020-09-12 10:30:00.000,21430,15.8714,0.2387,10.1667,0.2838,9.9000,0.3778,9.0000,0.1562,9.5140,39.4009
2020-09-12 11:00:00.000,21431,15.8198,0.2115,10.4444,0.2695,10.0000,0.3934,10.0000,0.1381,9.5140,32.8118
2020-09-12 11:30:00.000,21432,15.7929,0.2407,9.2368,0.3102,9.1818,0.3884,8.0000,0.1500,8.8772,38.4487
2020-09-12 12:00:00.000,21433,15.7677,0.2194,9.6757,0.2686,9.6364,0.3231,9.0000,0.1415,9.0893,33.2497
2020-09-12 12:30:00.000,21434,15.7405,0.2202,9.6757,0.2787,9.6364,0.3286,10.0000,0.1432,9.2545,32.8958
2020-09-12 13:00:00.000,21435,15.7270,0.2218,9.5897,0.2979,9.9091,0.4278,10.0000,0.1448,8.6271,36.0507
2020-09-12 13:30:00.000,21436,15.7388,0.2209,9.4615,0.2798,9.0909,0.3564,10.0000,0.1405,8.7759,34.5411
2020-09-12 14:00:00.000,21437,15.7580,0.2022,9.3243,0.2424,9.2727,0.2601,10.0000,0.1390,9.1171,29.6075
2020-09-12 14:30:00.000,21438,15.7810,0.2162,9.3784,0.2626,9.2727,0.3106,9.0000,0.1455,9.1712,33.7944
2020-09-12 15:00:00.000,21439,15.8225,0.2255,9.8611,0.2736,9.5000,0.3163,9.0000,0.1460,9.5140,33.2326
2020-09-12 15:30:00.000,21440,15.8790,0.2175,9.8333,0.2628,9.5455,0.3001,11.0000,0.1445,9.3394,33.4468
2020-09-12 16:00:00.000,21441,15.9359,0.2418,9.8857,0.2919,10.0000,0.3333,10.0000,0.1534,9.7048,38.8660
2020-09-12 16:30:00.000,21442,15.9790,0.2118,9.6944,0.2717,9.7000,0.3643,11.0000,0.1415,9.4259,31.8996
2020-09-12 17:00:00.000,21443,16.0337,0.2179,9.9459,0.2624,9.6364,0.3188,9.0000,0.1408,9.1171,32.0994
2020-09-12 17:30:00.000,21444,16.0932,0.2256,9.6944,0.2803,9.5000,0.3733,8.0000,0.1458,9.4259,32.9662
2020-09-12 18:00:00.000,21445,16.1399,0.1960,8.8718,0.2302,9.6364,0.2682,10.0000,0.1289,8.6496,26.4597
2020-09-12 18:30:00.000,21446,16.1636,0.2198,8.7500,0.2709,8.5833,0.3178,10.0000,0.1390,8.4132,32.0863
2020-09-12 19:00:00.000,21447,16.1779,0.1778,9.4615,0.2124,9.3636,0.2367,8.0000,0.1163,8.7241,21.9921
2020-09-12 19:30:00.000,21448,16.1931,0.1877,8.8571,0.2419,9.0000,0.2652,10.0000,0.1238,8.1440,26.2464
2020-09-12 20:00:00.000,21449,16.1916,0.2018,8.3902,0.2632,8.1667,0.2950,7.0000,0.1304,8.2764,27.6344
2020-09-12 20:30:00.000,21450,16.1629,0.1735,9.3250,0.2142,8.9167,0.2780,9.0000,0.1097,8.5546,20.7845
2020-09-12 21:00:00.000,21451,16.1217,0.1777,9.1250,0.2160,8.8333,0.2352,10.0000,0.1200,8.5630,22.8705
2020-09-12 21:30:00.000,21452,16.0762,0.1838,9.1951,0.2310,8.8333,0.2793,9.0000,0.1185,8.3443,23.9739
2020-09-12 22:00:00.000,21453,16.0262,0.1979,8.5581,0.2494,8.2500,0.2841,8.0000,0.1210,7.9531,27.0728
2020-09-12 22:30:00.000,21454,15.9683,0.1904,8.8205,0.2367,8.7273,0.3121,9.0000,0.1242,8.6271,24.1028
2020-09-12 23:00:00.000,21455,15.9018,0.1701,9.3000,0.2151,8.9167,0.2592,8.0000,0.1071,8.4917,19.9751
2020-09-12 23:30:00.000,21456,15.8390,0.1774,8.6000,0.2182,8.7500,0.2569,7.0000,0.1205,8.3719,23.0265
2020-09-13 00:00:00.000,21457,15.7831,0.1818,8.9756,0.2290,8.5000,0.3068,8.0000,0.1184,8.2097,23.3275
2020-09-13 00:30:00.000,21458,15.7413,0.1726,8.8780,0.2235,8.7500,0.3052,8.0000,0.1205,8.3443,22.6767
2020-09-13 01:00:00.000,21459,15.7055,0.1834,8.4615,0.2402,9.0000,0.3298,8.0000,0.1180,8.6356,22.9512
2020-09-13 01:30:00.000,21460,15.6825,0.1710,9.5385,0.2101,8.5455,0.2999,9.0000,0.1146,8.6356,20.9343
2020-09-13 02:00:00.000,21461,15.6708,0.1886,8.7500,0.2358,9.0833,0.2876,7.0000,0.1244,8.3719,24.8606
2020-09-13 02:30:00.000,21462,15.6714,0.1708,8.9756,0.2166,8.3333,0.3322,8.0000,0.1107,8.2764,20.5769
2020-09-13 03:00:00.000,21463,15.6940,0.1777,9.2439,0.2177,8.2500,0.2497,9.0000,0.1137,8.3443,21.9298
2020-09-13 03:30:00.000,21464,15.7242,0.2040,9.0789,0.2456,8.7273,0.2961,9.0000,0.1316,8.8522,28.1299
2020-09-13 04:00:00.000,21465,15.7662,0.1932,9.0256,0.2368,8.8182,0.2947,10.0000,0.1245,8.7009,25.2920
2020-09-13 04:30:00.000,21466,15.8165,0.1994,9.4359,0.2444,9.5455,0.2831,8.0000,0.1282,8.7009,28.0766
2020-09-13 05:00:00.000,21467,15.8752,0.2243,10.0256,0.2818,9.8182,0.3964,7.0000,0.1474,8.6271,36.7093
2020-09-13 05:30:00.000,21468,15.9416,0.2751,10.5429,0.3588,11.2000,0.4234,10.0000,0.1782,9.6038,53.0211
2020-09-13 06:00:00.000,21469,16.0075,0.2861,11.0882,0.3504,11.2000,0.4192,11.0000,0.1891,9.8835,58.4251
2020-09-13 06:30:00.000,21470,16.0568,0.3969,11.2727,0.4785,11.0000,0.5647,11.0000,0.2625,10.2222,109.9986
2020-09-13 07:00:00.000,21471,16.1078,0.4326,11.1875,0.5219,10.7778,0.6361,10.0000,0.2960,10.6042,134.4300
2020-09-13 07:30:00.000,21472,16.1519,0.4277,10.8485,0.5047,10.7000,0.5851,11.0000,0.2866,10.2828,130.3625
2020-09-13 08:00:00.000,21473,16.1797,0.4255,10.7576,0.5385,10.6000,0.6539,11.0000,0.2667,10.1800,118.2687
2020-09-13 08:30:00.000,21474,16.1891,0.4323,10.6061,0.5245,10.7778,0.6156,10.0000,0.2903,10.3980,131.9156
2020-09-13 09:00:00.000,21475,16.1842,0.5742,10.8182,0.7221,10.7000,0.9250,11.0000,0.3390,10.1800,208.9533
2020-09-13 09:30:00.000,21476,16.1618,0.4891,10.5758,0.6005,10.8000,0.6538,10.0000,0.3178,10.1818,160.8595
2020-09-13 10:00:00.000,21477,16.1285,0.5959,10.7879,0.7053,10.7778,0.8790,11.0000,0.3862,10.3878,243.2000
2020-09-13 10:30:00.000,21478,16.0783,0.5877,10.7576,0.6958,10.8889,0.7597,11.0000,0.3845,10.3878,234.7953
2020-09-13 11:00:00.000,21479,16.0222,0.5708,10.4242,0.7278,10.4000,0.9219,10.0000,0.3783,10.1800,227.3210
2020-09-13 11:30:00.000,21480,15.9724,0.5671,10.3714,0.7678,10.7000,1.0557,10.0000,0.3471,9.7885,217.9201
2020-09-13 12:00:00.000,21481,15.9150,0.5857,10.0882,0.6764,9.8000,0.7210,10.0000,0.3957,9.9804,240.3478
2020-09-13 12:30:00.000,21482,15.8555,0.5778,10.0857,0.7387,10.0000,0.9643,11.0000,0.3568,9.7885,220.6169
2020-09-13 13:00:00.000,21483,15.7990,0.5875,10.0588,0.7783,9.6000,1.0040,10.0000,0.3803,10.0297,232.6724
2020-09-13 13:30:00.000,21484,15.7597,0.6841,10.3030,0.8024,10.3000,0.9548,10.0000,0.4265,10.1800,299.8873
2020-09-13 14:00:00.000,21485,15.7399,0.6130,10.2647,0.7859,10.3000,0.8697,10.0000,0.3677,9.8835,236.2377
2020-09-13 14:30:00.000,21486,15.7242,0.6175,10.5758,0.7501,10.3333,0.9755,10.0000,0.4190,10.3878,266.0243
2020-09-13 15:00:00.000,21487,15.7223,0.5776,10.5152,0.7278,10.9000,0.8163,11.0000,0.3683,10.2626,219.4216
2020-09-13 15:30:00.000,21488,15.7515,0.6025,10.3529,0.7986,10.0000,0.9406,9.0000,0.3900,10.0297,251.5793
2020-09-13 16:00:00.000,21489,15.8021,0.6947,10.7647,0.8909,10.6000,1.1103,11.0000,0.4401,10.0198,326.0625
2020-09-13 16:30:00.000,21490,15.8503,0.6997,10.3529,0.8814,10.3000,1.0781,10.0000,0.4605,9.9804,345.9472
2020-09-13 17:00:00.000,21491,15.9034,0.6446,10.7353,0.8476,11.0000,0.9596,10.0000,0.4049,9.9216,285.5963
2020-09-13 17:30:00.000,21492,15.9683,0.7097,10.6364,0.8416,10.5000,0.9954,10.0000,0.4606,10.2828,345.3738
2020-09-13 18:00:00.000,21493,16.0503,0.6827,10.3939,0.8202,10.3333,0.8876,10.0000,0.4709,10.3878,335.6257
2020-09-13 18:30:00.000,21494,16.1274,0.6552,10.4412,0.8562,10.5000,1.1127,11.0000,0.4136,9.9804,298.8177
2020-09-13 19:00:00.000,21495,16.1820,0.6728,10.3143,0.8675,10.1000,1.2534,10.0000,0.4322,9.7981,321.6970
2020-09-13 19:30:00.000,21496,16.2302,0.6958,10.4286,0.9129,10.3000,1.0132,10.0000,0.4401,9.7404,326.8317
2020-09-13 20:00:00.000,21497,16.2739,0.6686,10.4118,0.8324,10.0000,0.9762,9.0000,0.4274,9.9804,304.0191
2020-09-13 20:30:00.000,21498,16.2984,0.5210,9.9412,0.6442,9.9000,0.8261,9.0000,0.3447,9.8738,184.2239
2020-09-13 21:00:00.000,21499,16.2993,0.6011,10.1176,0.7726,9.9000,1.1876,10.0000,0.3940,9.9804,243.7903
2020-09-13 21:30:00.000,21500,16.2768,0.7610,10.1176,0.8718,10.3000,1.0016,10.0000,0.4939,9.9706,390.5573
2020-09-13 22:00:00.000,21501,16.2480,0.6839,10.2059,0.9057,10.3000,1.1548,10.0000,0.4444,10.0792,318.1098
2020-09-13 22:30:00.000,21502,16.1990,0.6863,10.0571,0.8137,10.0000,0.8745,10.0000,0.4600,9.5472,334.7408
2020-09-13 23:00:00.000,21503,16.1354,0.6577,10.0000,0.8011,9.6000,0.9805,10.0000,0.4297,9.7885,291.3886
2020-09-13 23:30:00.000,21504,16.0516,0.6316,10.0556,0.8174,9.4000,1.0264,10.0000,0.4260,9.4259,293.7091
2020-09-14 00:00:00.000,21505,15.9682,0.8707,10.5882,1.0925,10.4000,1.1964,10.0000,0.5383,9.8835,507.1222
2020-09-14 00:30:00.000,21506,15.8886,0.8200,10.3750,1.0105,10.3333,1.2409,10.0000,0.5290,10.4330,432.2381
2020-09-14 01:00:00.000,21507,15.8097,0.6864,10.1111,0.8101,10.0909,0.9986,10.0000,0.4510,9.3394,341.2508
2020-09-14 01:30:00.000,21508,15.7354,0.5883,10.0000,0.7315,9.4000,0.8902,10.0000,0.3857,9.5140,243.0610
2020-09-14 02:00:00.000,21509,15.6743,0.8136,10.1429,1.0916,10.0000,1.5910,10.0000,0.5175,9.7048,457.9988
2020-09-14 02:30:00.000,21510,15.6304,0.6434,9.7297,0.8500,9.4545,1.2928,10.0000,0.4207,9.2545,294.0179
2020-09-14 03:00:00.000,21511,15.6068,0.7420,9.7838,0.8643,9.6364,0.9746,10.0000,0.4859,9.0893,397.5509
2020-09-14 03:30:00.000,21512,15.6033,0.7957,10.0556,1.0635,9.9000,1.3233,9.0000,0.5034,9.4259,436.9785
2020-09-14 04:00:00.000,21513,15.6181,0.7610,10.4000,0.9924,10.1000,1.3495,10.0000,0.5036,9.7885,403.6388
2020-09-14 04:30:00.000,21514,15.6580,0.8847,10.3333,1.0925,10.1000,1.2422,10.0000,0.5316,9.4352,513.0244
2020-09-14 05:00:00.000,21515,15.7161,0.8254,9.8286,1.1208,10.3000,1.3058,10.0000,0.5220,9.7500,455.3879
2020-09-14 05:30:00.000,21516,15.7828,0.7229,10.0833,0.9276,10.5000,1.1205,10.0000,0.4740,9.4259,376.1305
2020-09-14 06:00:00.000,21517,15.8654,0.8313,10.1471,1.0595,9.9000,1.2599,9.0000,0.5234,9.9706,457.5438
2020-09-14 06:30:00.000,21518,15.9551,0.7290,9.8684,0.9390,9.8182,1.1955,10.0000,0.4560,9.0088,363.6779
2020-09-14 07:00:00.000,21519,16.0511,0.7186,9.6944,0.8813,9.8000,1.2175,9.0000,0.4842,9.4352,362.3565
2020-09-14 07:30:00.000,21520,16.1438,0.7944,9.8378,0.9698,9.1818,1.1987,9.0000,0.5072,9.1712,425.2801
2020-09-14 08:00:00.000,21521,16.2144,0.6665,9.5789,0.8397,9.2727,1.0135,9.0000,0.4223,8.8522,304.9785
2020-09-14 08:30:00.000,21522,16.2772,0.6695,9.5526,0.8742,9.2727,1.3034,9.0000,0.4181,9.0088,304.7680
2020-09-14 09:00:00.000,21523,16.3167,0.6432,9.6757,0.7837,9.5455,0.9256,11.0000,0.4029,9.0893,278.6757
2020-09-14 09:30:00.000,21524,16.3404,0.7605,10.1714,0.9029,10.2000,1.1130,11.0000,0.5174,9.7885,412.9751
2020-09-14 10:00:00.000,21525,16.3424,0.7142,9.9474,0.8893,9.9091,1.0626,10.0000,0.4535,8.8522,366.7744
2020-09-14 10:30:00.000,21526,16.3118,0.7299,9.8108,0.9511,10.0909,1.1265,11.0000,0.4615,9.0982,374.1446
2020-09-14 11:00:00.000,21527,16.2674,0.8040,10.0000,1.0182,9.9000,1.1312,11.0000,0.5023,10.0792,397.2541
2020-09-14 11:30:00.000,21528,16.2103,0.6963,9.6944,0.8548,9.8000,1.1569,9.0000,0.4625,9.5140,343.2586
2020-09-14 12:00:00.000,21529,16.1363,0.7456,10.4118,0.9446,10.3000,1.4581,11.0000,0.4658,9.9804,361.5788
2020-09-14 12:30:00.000,21530,16.0476,0.5586,10.0857,0.7171,10.2000,0.9310,9.0000,0.3868,9.6952,228.0682
2020-09-14 13:00:00.000,21531,15.9499,0.5649,10.1111,0.7006,9.6364,0.9973,10.0000,0.3809,9.3394,233.7074
2020-09-14 13:30:00.000,21532,15.8714,0.5316,10.1765,0.6677,10.2000,0.8443,9.0000,0.3530,9.8835,193.2083
2020-09-14 14:00:00.000,21533,15.8033,0.5669,10.2778,0.7000,10.2000,0.8793,11.0000,0.3680,9.4259,225.4169
2020-09-14 14:30:00.000,21534,15.7431,0.5756,10.0556,0.7651,10.6000,0.9574,10.0000,0.3444,9.5140,211.4993
2020-09-14 15:00:00.000,21535,15.6970,0.4983,10.6571,0.6213,10.6000,0.7928,10.0000,0.3279,9.6038,176.0179
2020-09-14 15:30:00.000,21536,15.6750,0.4830,9.9167,0.5808,10.2727,0.6988,11.0000,0.3154,9.3394,166.4927
2020-09-14 16:00:00.000,21537,15.6878,0.4989,10.7429,0.6527,10.3000,0.8201,11.0000,0.3106,9.7981,165.1497
2020-09-14 16:30:00.000,21538,15.7225,0.4637,10.8286,0.5529,10.8000,0.6111,10.0000,0.2994,9.6000,149.2277
2020-09-14 17:00:00.000,21539,15.7745,0.5002,10.4857,0.6319,9.9000,0.8092,10.0000,0.3266,9.7048,172.5787
2020-09-14 17:30:00.000,21540,15.8415,0.5170,10.7059,0.6488,9.8000,0.8741,8.0000,0.3409,9.9314,184.5905
2020-09-14 18:00:00.000,21541,15.9325,0.4633,9.8378,0.5746,10.1818,0.7170,10.0000,0.2991,9.1712,149.7902
2020-09-14 18:30:00.000,21542,16.0392,0.5252,10.0541,0.6750,9.8182,0.7778,9.0000,0.3343,9.1802,195.5624
2020-09-14 19:00:00.000,21543,16.1463,0.4883,10.0000,0.6250,9.8182,0.8042,10.0000,0.3133,9.2545,165.8393
2020-09-14 19:30:00.000,21544,16.2414,0.4939,9.8649,0.6059,9.2727,0.6506,9.0000,0.3070,9.1712,163.4104
2020-09-14 20:00:00.000,21545,16.3377,0.4974,9.7568,0.6681,9.3636,0.9217,10.0000,0.3177,9.2545,170.8226
2020-09-14 20:30:00.000,21546,16.4224,0.5446,10.1429,0.7039,9.6000,0.8981,10.0000,0.3543,9.7500,199.8439
2020-09-14 21:00:00.000,21547,16.4808,0.4889,9.8529,0.6344,10.1000,0.8568,9.0000,0.3355,9.8835,174.5677
2020-09-14 21:30:00.000,21548,16.5058,0.5277,9.8889,0.6759,9.7000,0.7815,10.0000,0.3467,9.4259,196.8465
2020-09-14 22:00:00.000,21549,16.5079,0.4787,10.0513,0.6002,10.1818,0.8110,8.0000,0.3086,8.7759,163.7443
2020-09-14 22:30:00.000,21550,16.4886,0.4898,10.1667,0.6376,10.3000,0.8312,9.0000,0.3172,9.3704,166.4877
2020-09-14 23:00:00.000,21551,16.4345,0.5216,9.7838,0.6529,9.8182,0.7482,9.0000,0.3297,9.0357,187.2036
2020-09-14 23:30:00.000,21552,16.3536,0.4891,10.2000,0.6221,9.8000,0.7560,10.0000,0.3343,9.7885,172.5313
2020-09-15 00:00:00.000,21553,16.2573,0.5146,11.0882,0.6401,11.0000,0.7319,9.0000,0.3285,9.9804,178.4232
2020-09-15 00:30:00.000,21554,16.1528,0.4655,10.3824,0.5878,10.6000,0.8830,10.0000,0.2896,9.8544,139.0327
2020-09-15 01:00:00.000,21555,16.0336,0.4516,10.5429,0.5925,10.5000,0.7659,10.0000,0.2876,9.6952,138.1763
2020-09-15 01:30:00.000,21556,15.9118,0.4863,10.6471,0.5905,10.4000,0.7606,10.0000,0.3123,9.8447,159.0641
2020-09-15 02:00:00.000,21557,15.7986,0.3836,10.2162,0.4521,10.2727,0.5999,11.0000,0.2541,9.0893,107.6239
2020-09-15 02:30:00.000,21558,15.6995,0.4174,10.4118,0.5053,10.5000,0.5841,9.0000,0.2777,9.8738,118.5881
2020-09-15 03:00:00.000,21559,15.6208,0.4529,10.4444,0.5876,10.6000,0.6918,11.0000,0.2872,9.5140,143.4088
2020-09-15 03:30:00.000,21560,15.5701,0.3971,10.2222,0.4985,9.8000,0.6102,10.0000,0.2530,9.4259,108.4176
2020-09-15 04:00:00.000,21561,15.5400,0.4332,10.6667,0.5434,11.3000,0.6826,10.0000,0.2728,9.5140,129.9540
2020-09-15 04:30:00.000,21562,15.5397,0.4354,10.1429,0.5509,9.6000,0.7687,10.0000,0.2859,9.5566,130.8765
2020-09-15 05:00:00.000,21563,15.5712,0.4390,10.1389,0.6024,10.2000,0.8542,9.0000,0.2816,9.5140,135.8341
2020-09-15 05:30:00.000,21564,15.6350,0.4661,10.1111,0.5856,10.3636,0.7467,10.0000,0.2940,9.3486,146.0510
2020-09-15 06:00:00.000,21565,15.7192,0.4354,10.3889,0.5878,10.4000,0.7331,10.0000,0.2750,9.5140,128.4282
2020-09-15 06:30:00.000,21566,15.8174,0.4177,10.1389,0.5335,10.0000,0.7861,10.0000,0.2688,9.5140,120.5917
2020-09-15 07:00:00.000,21567,15.9307,0.4639,9.8000,0.5923,9.3000,0.7936,10.0000,0.2894,9.6038,140.7347
2020-09-15 07:30:00.000,21568,16.0545,0.4591,10.1053,0.5871,9.5455,0.6761,10.0000,0.2663,9.0088,136.9975
2020-09-15 08:00:00.000,21569,16.1816,0.4251,9.8108,0.5341,9.4545,0.7386,10.0000,0.2561,9.1712,117.0367
2020-09-15 08:30:00.000,21570,16.2931,0.4726,9.7568,0.5735,9.9091,0.6713,10.0000,0.3034,9.2545,153.6156
2020-09-15 09:00:00.000,21571,16.3842,0.4149,10.0857,0.5074,10.1000,0.6885,10.0000,0.2873,9.6132,129.1195
2020-09-15 09:30:00.000,21572,16.4550,0.4646,10.0000,0.5463,9.8000,0.5796,11.0000,0.3137,9.8835,146.9646
2020-09-15 10:00:00.000,21573,16.5025,0.4983,9.1842,0.6342,9.5455,0.8673,9.0000,0.3191,8.8772,168.7122
2020-09-15 10:30:00.000,21574,16.5104,0.4070,9.9444,0.5033,9.9091,0.6337,9.0000,0.2633,9.3394,113.6585
2020-09-15 11:00:00.000,21575,16.4881,0.4048,9.2432,0.5302,9.4545,0.6874,9.0000,0.2545,9.0804,110.1832
2020-09-15 11:30:00.000,21576,16.4418,0.4073,9.5789,0.5192,9.6364,0.6795,11.0000,0.2662,9.0088,120.7384
2020-09-15 12:00:00.000,21577,16.3726,0.4143,9.8889,0.5060,9.7000,0.6593,10.0000,0.2745,9.4259,121.1235
2020-09-15 12:30:00.000,21578,16.2738,0.3803,10.0278,0.4930,9.4000,0.6119,11.0000,0.2433,9.3611,97.2202
2020-09-15 13:00:00.000,21579,16.1502,0.3786,9.6111,0.4737,9.6000,0.6219,9.0000,0.2424,9.4259,96.5081
2020-09-15 13:30:00.000,21580,16.0271,0.3274,10.3824,0.4136,10.1000,0.6079,10.0000,0.2136,10.0792,72.2755
2020-09-15 14:00:00.000,21581,15.9061,0.3053,9.8857,0.3898,9.6000,0.4615,9.0000,0.1854,9.6857,59.4106
2020-09-15 14:30:00.000,21582,15.7930,0.3046,9.8056,0.4151,9.9000,0.4907,9.0000,0.1913,9.3704,62.4329
2020-09-15 15:00:00.000,21583,15.7028,0.2670,9.5641,0.3632,9.7273,0.4625,10.0000,0.1680,8.7759,50.2638
2020-09-15 15:30:00.000,21584,15.6252,0.2815,9.4324,0.3438,8.9091,0.4000,9.0000,0.1833,9.1712,53.1987
2020-09-15 16:00:00.000,21585,15.5830,0.2539,9.8158,0.3158,10.2727,0.4620,10.0000,0.1728,8.9558,47.9784
2020-09-15 16:30:00.000,21586,15.5660,0.2858,9.7105,0.3794,9.8182,0.4779,9.0000,0.1788,8.9646,56.1946
2020-09-15 17:00:00.000,21587,15.5889,0.2580,9.7027,0.3162,8.8182,0.3543,10.0000,0.1690,9.1712,46.0643
2020-09-15 17:30:00.000,21588,15.6457,0.2849,9.3684,0.3471,9.3636,0.4033,8.0000,0.1840,9.0088,56.5378
2020-09-15 18:00:00.000,21589,15.7230,0.2796,9.7838,0.3469,9.2727,0.5101,10.0000,0.1773,9.1802,54.1870
2020-09-15 18:30:00.000,21590,15.8248,0.2600,9.0000,0.3523,9.4545,0.4682,9.0000,0.1672,8.8522,47.9002
2020-09-15 19:00:00.000,21591,15.9424,0.2473,10.0556,0.3244,9.9000,0.3977,7.0000,0.1638,9.4259,43.5269
2020-09-15 19:30:00.000,21592,16.0777,0.2477,9.8056,0.3212,10.0000,0.4566,10.0000,0.1569,9.2569,41.4348
2020-09-15 20:00:00.000,21593,16.2187,0.2643,9.7632,0.3776,9.4545,0.4492,9.0000,0.1576,8.8860,46.3843
2020-09-15 20:30:00.000,21594,16.3458,0.2279,9.8158,0.2948,9.3636,0.3949,10.0000,0.1488,8.9646,36.3369
2020-09-15 21:00:00.000,21595,16.4494,0.2425,10.0000,0.2831,9.5000,0.3378,9.0000,0.1637,9.4259,42.6110
2020-09-15 21:30:00.000,21596,16.5390,0.2571,9.8333,0.3013,10.0000,0.3524,9.0000,0.1685,9.3394,45.1197
2020-09-15 22:00:00.000,21597,16.5967,0.2390,9.5676,0.3096,9.7273,0.4232,9.0000,0.1462,9.0357,37.6407
2020-09-15 22:30:00.000,21598,16.6166,0.2636,9.4857,0.3220,9.2000,0.4023,9.0000,0.1782,9.6038,48.3035
2020-09-15 23:00:00.000,21599,16.5910,0.2579,9.3514,0.3241,9.4545,0.3980,9.0000,0.1635,9.0357,44.6307
2020-09-15 23:30:00.000,21600,16.5429,0.3113,9.1053,0.3979,9.1818,0.4824,10.0000,0.1916,9.0177,62.7222
2020-09-16 00:00:00.000,21601,16.4702,0.2700,9.6053,0.3667,9.2727,0.4472,10.0000,0.1768,9.0088,52.0191
2020-09-16 00:30:00.000,21602,16.3632,0.2377,9.2632,0.2755,9.8182,0.3156,9.0000,0.1590,9.0088,40.1986
2020-09-16 01:00:00.000,21603,16.2282,0.2671,9.7297,0.3281,9.2727,0.3768,10.0000,0.1616,9.1622,44.9428
2020-09-16 01:30:00.000,21604,16.0812,0.2704,9.2051,0.3540,8.9091,0.4466,9.0000,0.1638,8.7759,47.1706
2020-09-16 02:00:00.000,21605,15.9297,0.2459,9.3158,0.3198,9.0000,0.3831,8.0000,0.1591,8.8522,42.0735
2020-09-16 02:30:00.000,21606,15.7773,0.2268,9.5526,0.2905,9.2727,0.3719,9.0000,0.1463,8.8860,36.1903
2020-09-16 03:00:00.000,21607,15.6363,0.2715,9.1389,0.3521,9.0909,0.4314,9.0000,0.1726,9.2844,47.9476
2020-09-16 03:30:00.000,21608,15.5276,0.2525,9.4500,0.3207,9.1667,0.3687,9.0000,0.1597,8.4833,45.7118
2020-09-16 04:00:00.000,21609,15.4489,0.2391,9.8649,0.2912,9.2727,0.3208,9.0000,0.1607,9.2545,40.7811
2020-09-16 04:30:00.000,21610,15.3918,0.2458,10.1351,0.3039,10.2727,0.3657,11.0000,0.1526,9.1261,41.6480
2020-09-16 05:00:00.000,21611,15.3669,0.2181,9.6053,0.2754,9.5455,0.3352,9.0000,0.1406,8.9298,34.0900
2020-09-16 05:30:00.000,21612,15.3931,0.2235,9.8378,0.2702,9.0000,0.3824,9.0000,0.1477,9.1712,34.9070
2020-09-16 06:00:00.000,21613,15.4632,0.2473,9.7949,0.3099,10.1818,0.3741,9.0000,0.1572,8.6356,43.9838
2020-09-16 06:30:00.000,21614,15.5544,0.2748,9.6486,0.3626,8.9091,0.4505,11.0000,0.1711,9.0893,50.0754
2020-09-16 07:00:00.000,21615,15.6669,0.2421,9.5833,0.3161,9.5455,0.3895,10.0000,0.1568,9.3394,40.8176
2020-09-16 07:30:00.000,21616,15.7988,0.2629,9.4737,0.3313,9.6364,0.4354,9.0000,0.1701,8.9469,47.3255
2020-09-16 08:00:00.000,21617,15.9589,0.2743,9.7632,0.3510,9.0909,0.4255,10.0000,0.1726,9.0177,50.8365
2020-09-16 08:30:00.000,21618,16.1227,0.2734,9.3846,0.3431,9.0909,0.4347,9.0000,0.1753,8.7845,51.6300
2020-09-16 09:00:00.000,21619,16.2662,0.2598,9.5789,0.3437,9.6364,0.4928,10.0000,0.1646,9.0088,47.4716
2020-09-16 09:30:00.000,21620,16.3874,0.2808,9.9459,0.3643,10.0909,0.4385,10.0000,0.1709,9.0982,52.1427
2020-09-16 10:00:00.000,21621,16.4933,0.2680,9.0513,0.3446,8.9091,0.4230,9.0000,0.1806,8.7241,52.1688
2020-09-16 10:30:00.000,21622,16.5651,0.2733,9.0250,0.3399,10.0000,0.4084,9.0000,0.1776,8.4333,53.8389
2020-09-16 11:00:00.000,21623,16.5996,0.2981,9.3947,0.3766,9.5455,0.4524,11.0000,0.1923,8.8772,60.5693
2020-09-16 11:30:00.000,21624,16.5858,0.3695,10.5758,0.4352,10.2000,0.5501,12.0000,0.2464,10.2828,91.4580
2020-09-16 12:00:00.000,21625,16.5461,0.3205,10.0000,0.3817,9.8182,0.4657,12.0000,0.2064,9.3394,70.2804
2020-09-16 12:30:00.000,21626,16.4652,0.3289,10.4000,0.3873,10.2000,0.4415,11.0000,0.2147,9.6952,74.1918
2020-09-16 13:00:00.000,21627,16.3541,0.2412,10.0278,0.3010,9.8000,0.4485,9.0000,0.1612,9.4352,40.4301
2020-09-16 13:30:00.000,21628,16.2213,0.3021,10.7143,0.3851,10.9000,0.4535,11.0000,0.2005,9.5943,66.5830
2020-09-16 14:00:00.000,21629,16.0700,0.3097,10.4857,0.3887,10.3000,0.4582,10.0000,0.2022,9.7885,66.0507
2020-09-16 14:30:00.000,21630,15.9137,0.2697,10.3889,0.3247,9.9000,0.4196,10.0000,0.1749,9.3704,51.8377
2020-09-16 15:00:00.000,21631,15.7572,0.2870,10.2857,0.3483,10.3000,0.3713,10.0000,0.1820,9.7981,54.9599
2020-09-16 15:30:00.000,21632,15.6360,0.2988,10.6563,0.3633,10.7778,0.3935,10.0000,0.1943,10.5625,58.4943
2020-09-16 16:00:00.000,21633,15.5412,0.2797,10.3030,0.3283,9.8000,0.3837,10.0000,0.1889,10.2929,54.8041
2020-09-16 16:30:00.000,21634,15.4618,0.2749,10.7941,0.3510,11.0000,0.4105,11.0000,0.1769,10.0792,51.5154
2020-09-16 17:00:00.000,21635,15.4224,0.3298,10.9091,0.3932,10.8000,0.5166,10.0000,0.2137,10.1800,75.0757
2020-09-16 17:30:00.000,21636,15.4264,0.2783,10.6667,0.3387,10.6000,0.4203,10.0000,0.1857,10.2929,53.4622
2020-09-16 18:00:00.000,21637,15.4821,0.2908,10.7059,0.3492,10.3000,0.3971,10.0000,0.1899,10.0297,57.9980
2020-09-16 18:30:00.000,21638,15.5673,0.2737,10.3529,0.3535,10.3000,0.4224,10.0000,0.1733,9.8835,49.2724
2020-09-16 19:00:00.000,21639,15.6830,0.2512,10.2647,0.3148,9.8000,0.3677,10.0000,0.1613,9.9804,42.1384
2020-09-16 19:30:00.000,21640,15.8136,0.2985,10.8000,0.4016,10.1000,0.5379,10.0000,0.1833,9.6038,61.0793
2020-09-16 20:00:00.000,21641,15.9650,0.3249,10.1795,0.4111,10.8182,0.5365,9.0000,0.1982,8.6271,72.5900
2020-09-16 20:30:00.000,21642,16.1309,0.3899,7.9362,0.4918,7.7857,0.8682,7.0000,0.2550,7.2786,111.1877
2020-09-16 21:00:00.000,21643,16.2919,0.4664,8.7805,0.5889,9.0833,0.6906,8.0000,0.2913,8.2097,145.7960
2020-09-16 21:30:00.000,21644,16.4347,0.5002,7.4583,0.6180,7.2143,0.7785,7.0000,0.3311,7.0138,184.0902
2020-09-16 22:00:00.000,21645,16.5405,0.4859,7.8298,0.5985,7.5714,0.6968,9.0000,0.3202,7.2714,173.9354
2020-09-16 22:30:00.000,21646,16.6236,0.6171,6.9787,0.7816,7.0000,0.9835,7.0000,0.3983,7.1986,256.1498
2020-09-16 23:00:00.000,21647,16.6698,0.6823,7.5957,0.8734,7.1429,1.2036,8.0000,0.4441,7.1844,332.6882
2020-09-16 23:30:00.000,21648,16.6630,0.6934,7.2292,0.8621,7.2143,1.1080,7.0000,0.4558,7.0769,342.0673
2020-09-17 00:00:00.000,21649,16.6139,0.6982,7.1667,0.9269,7.0000,1.6203,6.0000,0.4431,7.1189,337.0406
2020-09-17 00:30:00.000,21650,16.5357,0.6592,7.6522,0.9155,7.1429,1.5314,7.0000,0.4098,7.3237,296.1866
2020-09-17 01:00:00.000,21651,16.4194,0.6864,7.6000,0.8773,7.0769,1.1772,8.0000,0.4257,7.4779,308.5377
2020-09-17 01:30:00.000,21652,16.2714,0.6674,7.5957,0.8627,7.9286,1.0408,7.0000,0.4170,7.2128,309.4264
2020-09-17 02:00:00.000,21653,16.0869,0.7405,7.2083,0.9380,7.0000,1.3292,8.0000,0.4715,7.1189,380.1846
2020-09-17 02:30:00.000,21654,15.9042,0.6292,7.5532,0.8074,7.6429,0.9711,7.0000,0.4005,7.2270,279.1599
2020-09-17 03:00:00.000,21655,15.7133,0.6636,7.4255,0.8484,7.5714,1.1169,7.0000,0.4154,7.2270,300.7466
2020-09-17 03:30:00.000,21656,15.5408,0.6825,7.2826,0.8368,7.3571,1.0241,8.0000,0.4396,7.3309,317.1752
2020-09-17 04:00:00.000,21657,15.3931,0.6557,7.1702,0.7966,7.0000,0.9694,7.0000,0.4218,7.1761,292.2696
2020-09-17 04:30:00.000,21658,15.2760,0.6561,7.2766,0.8302,7.1429,1.2934,7.0000,0.4329,7.2714,306.6443
2020-09-17 05:00:00.000,21659,15.2040,0.6616,7.4043,0.8989,7.3571,1.3680,6.0000,0.4039,7.1690,292.4851
2020-09-17 05:30:00.000,21660,15.1679,0.6650,7.3830,0.8740,7.3571,1.2377,8.0000,0.4318,7.1197,314.5290
2020-09-17 06:00:00.000,21661,15.1831,0.6335,7.1875,0.7888,7.0000,0.9327,7.0000,0.4087,6.9793,279.9627
2020-09-17 06:30:00.000,21662,15.2513,0.5946,7.4468,0.7306,7.2143,0.8982,8.0000,0.3844,7.2571,246.1711
2020-09-17 07:00:00.000,21663,15.3462,0.7012,7.0833,0.9292,7.0000,1.2809,7.0000,0.4310,7.1189,328.4663
2020-09-17 07:30:00.000,21664,15.4767,0.5477,7.3125,0.7107,7.3571,0.9177,7.0000,0.3526,7.0839,209.4232
2020-09-17 08:00:00.000,21665,15.6290,0.5985,7.0426,0.7473,7.0000,0.9590,7.0000,0.3755,7.2714,231.7438
2020-09-17 08:30:00.000,21666,15.8109,0.6654,7.1915,0.9369,7.0714,1.2440,7.0000,0.3981,7.2714,287.6089
2020-09-17 09:00:00.000,21667,16.0064,0.6149,7.2979,0.8003,7.0000,1.1111,7.0000,0.3992,7.2199,265.8148
2020-09-17 09:30:00.000,21668,16.1901,0.5860,6.9783,0.7122,7.0714,0.9581,7.0000,0.3836,7.3237,237.2515
2020-09-17 10:00:00.000,21669,16.3380,0.5773,7.3261,0.7017,7.0000,0.8791,7.0000,0.3659,7.3333,218.6303
2020-09-17 10:30:00.000,21670,16.4644,0.5956,7.1957,0.7702,7.1429,0.9645,7.0000,0.3832,7.3237,242.9844
2020-09-17 11:00:00.000,21671,16.5667,0.5854,7.2708,0.7046,7.2857,0.7717,7.0000,0.3768,7.0208,238.7630
2020-09-17 11:30:00.000,21672,16.6273,0.5558,7.3043,0.6756,7.3077,0.8949,7.0000,0.3659,7.3942,215.7020
2020-09-17 12:00:00.000,21673,16.6248,0.5754,7.5435,0.7536,7.3846,0.8363,7.0000,0.3510,7.3333,219.4077
2020-09-17 12:30:00.000,21674,16.5717,0.5386,7.5217,0.6901,7.2308,0.8035,7.0000,0.3442,7.3768,196.7487
2020-09-17 13:00:00.000,21675,16.4966,0.6187,7.0426,0.7712,7.1429,0.9326,7.0000,0.4140,7.1690,275.6193
2020-09-17 13:30:00.000,21676,16.3873,0.5968,7.1667,0.7570,6.8571,1.1387,6.0000,0.3897,7.0138,251.8510
2020-09-17 14:00:00.000,21677,16.2364,0.6083,7.4043,0.7898,7.4286,1.2031,7.0000,0.3745,7.2199,247.8381
2020-09-17 14:30:00.000,21678,16.0533,0.6153,7.1489,0.7528,7.3571,0.9477,8.0000,0.3989,7.1761,261.3534
2020-09-17 15:00:00.000,21679,15.8744,0.5893,7.4348,0.7249,7.2308,0.9375,8.0000,0.3892,7.3333,246.4889
2020-09-17 15:30:00.000,21680,15.6948,0.6173,7.2245,0.8010,7.1429,0.9580,7.0000,0.3950,6.9726,264.5461
2020-09-17 16:00:00.000,21681,15.5397,0.6131,6.9592,0.7702,7.1429,0.9006,7.0000,0.3984,6.9315,266.2808
2020-09-17 16:30:00.000,21682,15.4048,0.6014,7.3696,0.7710,7.1538,0.9867,8.0000,0.3955,7.3768,253.9589
2020-09-17 17:00:00.000,21683,15.3081,0.7296,6.9600,0.9161,6.9333,1.0913,7.0000,0.4602,6.7919,361.5173
2020-09-17 17:30:00.000,21684,15.2559,0.6860,6.9388,0.8883,6.9286,1.4758,7.0000,0.4474,6.8912,334.5806
2020-09-17 18:00:00.000,21685,15.2461,0.6917,7.2553,0.9397,7.0714,1.2869,7.0000,0.4463,7.2643,332.1356
2020-09-17 18:30:00.000,21686,15.2853,0.7283,7.1429,0.9426,7.0000,1.3883,6.0000,0.4685,6.9320,374.6025
2020-09-17 19:00:00.000,21687,15.3684,0.7586,7.2292,0.9145,7.0000,1.1977,7.0000,0.4857,7.0694,398.1151
2020-09-17 19:30:00.000,21688,15.4862,0.7314,7.0625,0.8856,7.0714,1.1380,7.0000,0.4535,6.9862,353.2974
2020-09-17 20:00:00.000,21689,15.6426,0.8017,6.8367,0.9751,6.8571,1.2642,6.0000,0.5101,6.8784,443.8349
2020-09-17 20:30:00.000,21690,15.8209,0.7480,7.0408,0.9502,6.8571,1.3210,7.0000,0.4842,6.9726,396.0341
2020-09-17 21:00:00.000,21691,16.0135,0.7372,7.1042,0.8809,7.0714,1.0061,7.0000,0.4934,7.1189,383.1689
2020-09-17 21:30:00.000,21692,16.2014,0.7833,7.3617,0.9442,7.5000,1.3164,8.0000,0.5173,7.2199,447.0375
2020-09-17 22:00:00.000,21693,16.3765,0.7533,7.1087,0.9233,7.0000,1.1232,8.0000,0.4910,7.3768,382.0460
2020-09-17 22:30:00.000,21694,16.5321,0.7873,7.3830,0.9938,7.2857,1.1924,8.0000,0.5257,7.2714,441.0509
2020-09-17 23:00:00.000,21695,16.6437,0.6725,7.3830,0.8561,7.3571,0.9796,8.0000,0.4211,7.1620,304.2017
2020-09-17 23:30:00.000,21696,16.7088,0.7161,7.3333,0.9263,7.3077,1.1503,8.0000,0.4534,7.4412,343.2984
2020-09-18 00:00:00.000,21697,16.7229,0.6640,7.2766,0.8138,7.2143,0.9641,8.0000,0.4535,7.1268,330.0429
2020-09-18 00:30:00.000,21698,16.6926,0.6533,7.3191,0.8711,7.2857,1.2932,7.0000,0.4154,7.1773,294.1620
2020-09-18 01:00:00.000,21699,16.6143,0.6422,7.5532,0.8257,7.4286,1.0357,7.0000,0.3952,7.2128,282.8677
2020-09-18 01:30:00.000,21700,16.4953,0.6420,7.2391,0.8008,7.3571,1.0539,8.0000,0.3907,7.3237,264.9780
2020-09-18 02:00:00.000,21701,16.3408,0.5945,7.5217,0.7760,7.6154,1.3190,8.0000,0.3808,7.3768,249.1583
2020-09-18 02:30:00.000,21702,16.1536,0.6458,7.2766,0.8402,7.1429,1.1334,7.0000,0.4039,7.2199,285.8498
2020-09-18 03:00:00.000,21703,15.9490,0.7037,7.2128,0.9340,7.2857,1.3800,7.0000,0.4466,7.2714,341.7459
2020-09-18 03:30:00.000,21704,15.7319,0.6851,7.1702,0.8617,7.1429,1.0424,8.0000,0.4542,7.1690,337.2511
2020-09-18 04:00:00.000,21705,15.5306,0.7260,7.2500,0.8888,7.3571,1.1206,7.0000,0.4542,7.0347,353.6912
2020-09-18 04:30:00.000,21706,15.3585,0.7411,7.1042,0.9589,7.1429,1.2536,7.0000,0.4649,7.1189,369.5439
2020-09-18 05:00:00.000,21707,15.2185,0.7071,7.2667,0.8491,7.2308,1.0702,8.0000,0.4551,7.5896,328.1439
2020-09-18 05:30:00.000,21708,15.1269,0.6376,7.2500,0.8128,7.1429,0.9194,7.0000,0.3901,7.0694,268.0708
2020-09-18 06:00:00.000,21709,15.0656,0.6723,7.2340,0.8069,7.4286,0.9781,8.0000,0.4437,7.2714,312.5054
2020-09-18 06:30:00.000,21710,15.0605,0.6724,7.1667,0.8525,7.2143,1.0541,7.0000,0.4240,7.0694,304.6099
2020-09-18 07:00:00.000,21711,15.1173,0.6283,7.1489,0.7836,7.0714,1.0143,7.0000,0.4198,7.2057,286.1309
2020-09-18 07:30:00.000,21712,15.2190,0.6693,7.1064,0.8139,7.2143,0.9575,8.0000,0.4310,7.2714,303.5687
2020-09-18 08:00:00.000,21713,15.3576,0.6264,7.3333,0.7862,7.3571,1.1054,8.0000,0.4048,7.0347,280.4962
2020-09-18 08:30:00.000,21714,15.5217,0.6754,7.2766,0.8687,7.2143,1.1606,7.0000,0.4178,7.2270,302.4331
2020-09-18 09:00:00.000,21715,15.7142,0.6448,7.1522,0.7863,7.0000,0.8646,7.0000,0.4097,7.3237,280.2216
2020-09-18 09:30:00.000,21716,15.9262,0.5859,7.3478,0.7181,7.6154,0.7934,7.0000,0.3881,7.4307,245.0231
2020-09-18 10:00:00.000,21717,16.1359,0.5683,7.7209,0.7253,7.6154,0.9136,8.0000,0.3813,7.8308,234.3331
2020-09-18 10:30:00.000,21718,16.3190,0.5800,7.5111,0.7454,7.4615,0.9851,8.0000,0.3669,7.4779,231.4459
2020-09-18 11:00:00.000,21719,16.4674,0.5746,8.2143,0.7061,7.9167,0.8515,8.0000,0.3801,8.0157,237.3021
2020-09-18 11:30:00.000,21720,16.5924,0.7326,8.0714,0.8987,8.5000,1.1768,8.0000,0.4859,8.0794,374.8148
2020-09-18 12:00:00.000,21721,16.6663,0.7071,8.3810,0.9429,8.1667,1.2549,9.0000,0.4637,8.1440,362.9066
2020-09-18 12:30:00.000,21722,16.6814,0.8579,8.0000,1.0853,7.8462,1.3688,8.0000,0.5340,7.8915,496.9624
2020-09-18 13:00:00.000,21723,16.6566,0.8414,8.4186,1.0765,8.3333,1.2697,8.0000,0.5381,7.9531,506.7009
2020-09-18 13:30:00.000,21724,16.5826,0.8828,8.2927,1.0923,8.3333,1.1915,10.0000,0.5921,8.1613,560.7864
2020-09-18 14:00:00.000,21725,16.4707,0.8253,8.4250,1.0010,8.0833,1.2555,7.0000,0.5470,8.4132,477.4140
2020-09-18 14:30:00.000,21726,16.3080,0.7931,9.2051,0.9936,8.4545,1.2641,8.0000,0.5103,8.7845,432.7026
2020-09-18 15:00:00.000,21727,16.1224,0.8409,8.7750,1.0670,8.9167,1.5039,10.0000,0.5590,8.4333,509.6164
2020-09-18 15:30:00.000,21728,15.9285,0.8570,8.8205,1.0622,8.8182,1.2396,9.0000,0.5618,8.7759,510.2847
2020-09-18 16:00:00.000,21729,15.7188,0.9848,9.3590,1.2414,9.0909,1.4736,8.0000,0.6324,8.7845,674.5759
2020-09-18 16:30:00.000,21730,15.5293,0.8582,8.8205,1.0933,8.9091,1.3280,9.0000,0.5478,8.7179,505.2128
2020-09-18 17:00:00.000,21731,15.3682,0.9497,9.8108,1.1376,10.7273,1.3167,9.0000,0.6111,9.2545,628.8688
2020-09-18 17:30:00.000,21732,15.2511,0.9559,9.8056,1.2418,9.6000,1.5565,8.0000,0.6063,9.4167,601.5720
2020-09-18 18:00:00.000,21733,15.1766,0.9070,9.6842,1.1674,9.3636,1.3922,9.0000,0.5801,8.8947,590.6058
2020-09-18 18:30:00.000,21734,15.1470,0.9400,9.7027,1.1857,9.5455,1.4400,12.0000,0.6024,9.0893,623.8929
2020-09-18 19:00:00.000,21735,15.1706,1.0173,10.3514,1.2695,10.4545,1.6536,10.0000,0.6544,9.1712,742.2012
2020-09-18 19:30:00.000,21736,15.2522,1.0332,10.3333,1.3503,10.4000,1.6543,10.0000,0.6616,9.4259,724.4439
2020-09-18 20:00:00.000,21737,15.3758,0.9903,10.2778,1.3120,9.7273,1.7811,10.0000,0.6012,9.3394,651.3183
2020-09-18 20:30:00.000,21738,15.5341,0.9669,10.5714,1.1797,10.5000,1.6663,11.0000,0.6378,9.7885,655.7062
2020-09-18 21:00:00.000,21739,15.7087,1.0111,10.6486,1.3162,10.4545,1.6340,10.0000,0.6132,9.2545,709.3758
2020-09-18 21:30:00.000,21740,15.9150,0.9126,11.0857,1.2007,10.9000,1.5481,9.0000,0.5861,9.7981,590.3937
2020-09-18 22:00:00.000,21741,16.1368,0.8378,9.7895,1.0352,9.8182,1.3873,10.0000,0.5472,9.0177,506.8934
2020-09-18 22:30:00.000,21742,16.3310,0.9231,9.8056,1.1653,9.9000,1.4078,10.0000,0.5909,9.5140,579.7311
2020-09-18 23:00:00.000,21743,16.5006,0.8667,9.7368,1.0943,9.2727,1.2464,8.0000,0.5428,9.0088,519.6111
2020-09-18 23:30:00.000,21744,16.6323,0.9838,10.3056,1.2510,10.1000,1.6231,9.0000,0.6120,9.4259,660.0766
2020-09-19 00:00:00.000,21745,16.7335,0.8079,10.1389,1.0401,10.2000,1.3174,9.0000,0.5053,9.4486,433.3845
2020-09-19 00:30:00.000,21746,16.7706,0.8951,9.7568,1.1287,9.6364,1.5294,9.0000,0.5842,9.2091,565.3917
2020-09-19 01:00:00.000,21747,16.7400,0.8253,10.3243,1.0696,10.3636,1.5584,11.0000,0.5212,9.2545,482.2540
2020-09-19 01:30:00.000,21748,16.6687,0.7988,9.8056,1.0254,10.2000,1.2436,11.0000,0.5299,9.5140,458.9473
2020-09-19 02:00:00.000,21749,16.5587,0.8295,9.5556,1.0370,8.8000,1.4449,10.0000,0.5597,9.5047,490.0449
2020-09-19 02:30:00.000,21750,16.4107,0.7152,10.0541,0.8832,9.5455,1.1556,9.0000,0.4782,9.2545,368.5895
2020-09-19 03:00:00.000,21751,16.2101,0.8292,9.9730,1.0153,9.8182,1.1980,8.0000,0.5420,9.2545,475.6232
2020-09-19 03:30:00.000,21752,15.9855,0.7847,9.2703,0.9431,9.0000,1.1974,10.0000,0.5224,9.1712,419.9715
2020-09-19 04:00:00.000,21753,15.7550,0.8389,9.7297,1.0486,9.7273,1.3187,9.0000,0.5584,9.2545,500.9564
2020-09-19 04:30:00.000,21754,15.5352,0.7651,9.7027,0.9227,10.0909,1.1246,10.0000,0.5112,9.2545,419.7890
2020-09-19 05:00:00.000,21755,15.3365,0.8750,10.4286,1.1069,11.1000,1.3197,10.0000,0.5629,9.6132,512.0339
2020-09-19 05:30:00.000,21756,15.1747,0.8742,9.5946,1.1035,9.5455,1.4943,11.0000,0.5556,9.0446,511.8020
2020-09-19 06:00:00.000,21757,15.0565,0.8018,9.8684,0.9961,9.5455,1.1561,10.0000,0.5227,8.8860,448.3793
2020-09-19 06:30:00.000,21758,14.9904,0.7844,9.2895,0.9679,9.1818,1.3135,8.0000,0.5244,8.8772,441.1949
2020-09-19 07:00:00.000,21759,14.9707,0.9006,9.6842,1.1168,9.8182,1.3551,10.0000,0.6070,9.0088,591.8836
2020-09-19 07:30:00.000,21760,15.0024,0.7980,9.1250,0.9963,9.5000,1.4381,9.0000,0.5152,8.5546,448.9770
2020-09-19 08:00:00.000,21761,15.0956,1.0001,9.0500,1.2152,8.8333,1.6842,9.0000,0.6259,8.5546,661.3717
2020-09-19 08:30:00.000,21762,15.2299,0.9890,9.3590,1.2267,9.2727,1.6461,9.0000,0.6795,8.7009,729.0641
2020-09-19 09:00:00.000,21763,15.3974,1.0931,8.4651,1.3953,8.6667,1.7198,8.0000,0.6836,7.9609,824.9514
2020-09-19 09:30:00.000,21764,15.5859,0.9935,8.5610,1.1817,8.1667,1.5668,8.0000,0.6644,8.2097,712.3578
2020-09-19 10:00:00.000,21765,15.8082,1.0844,8.5116,1.3847,8.1538,1.7714,9.0000,0.6793,7.8992,818.3612
2020-09-19 10:30:00.000,21766,16.0368,1.0545,8.8000,1.2752,8.4167,1.9228,10.0000,0.6765,8.3719,757.1189
2020-09-19 11:00:00.000,21767,16.2438,1.0202,9.0256,1.2901,9.0000,1.5932,9.0000,0.6597,8.6271,711.9548
2020-09-19 11:30:00.000,21768,16.4149,0.9768,9.1053,1.1836,9.0909,1.4395,9.0000,0.6373,8.8000,635.5916
2020-09-19 12:00:00.000,21769,16.5473,0.8782,9.2250,1.1544,8.6667,1.7150,9.0000,0.5431,8.4132,524.3254
2020-09-19 12:30:00.000,21770,16.6525,0.8798,9.1053,1.0794,9.1818,1.3270,8.0000,0.5746,8.9386,525.5609
2020-09-19 13:00:00.000,21771,16.6921,1.0015,9.1667,1.1847,8.5455,1.3726,8.0000,0.6614,9.2844,653.1330
2020-09-19 13:30:00.000,21772,16.6696,1.0179,9.0263,1.3134,9.0000,1.8643,8.0000,0.6380,8.9298,673.8408
2020-09-19 14:00:00.000,21773,16.5969,0.9136,8.7105,1.1523,8.4545,1.8384,8.0000,0.6020,9.0088,573.8946
2020-09-19 14:30:00.000,21774,16.4945,0.9839,9.0250,1.2109,9.0833,1.5726,10.0000,0.6392,8.3636,701.0147
2020-09-19 15:00:00.000,21775,16.3577,0.9809,9.1053,1.2379,9.4545,1.4777,9.0000,0.6096,8.8522,626.1416
2020-09-19 15:30:00.000,21776,16.1700,0.9301,9.3158,1.1699,8.9091,1.6434,9.0000,0.6212,8.8522,625.0045
2020-09-19 16:00:00.000,21777,15.9562,0.9011,8.9231,1.1640,9.1818,1.7027,10.0000,0.5629,8.7759,548.8240
2020-09-19 16:30:00.000,21778,15.7398,1.0454,9.2051,1.3490,8.9091,1.5838,8.0000,0.6480,8.7009,743.7337
2020-09-19 17:00:00.000,21779,15.5451,1.0283,8.8049,1.3313,8.5000,1.6355,9.0000,0.6256,8.2764,711.2231
2020-09-19 17:30:00.000,21780,15.3697,0.9125,8.5610,1.0842,8.8333,1.2761,10.0000,0.6110,8.1935,614.3499
2020-09-19 18:00:00.000,21781,15.2263,0.9800,9.2195,1.2381,8.9167,1.5439,9.0000,0.6440,8.3443,695.0761
2020-09-19 18:30:00.000,21782,15.1303,0.9785,8.9500,1.1817,8.2500,1.5149,9.0000,0.6565,8.5630,680.9694
2020-09-19 19:00:00.000,21783,15.0803,0.9227,8.5750,1.1345,8.7500,1.5279,9.0000,0.5980,8.4917,572.0632
2020-09-19 19:30:00.000,21784,15.0916,0.9957,8.9487,1.2271,8.6364,1.4690,9.0000,0.6206,8.6271,647.3331
2020-09-19 20:00:00.000,21785,15.1524,1.0365,9.0500,1.3145,8.5833,1.5418,9.0000,0.6577,8.5630,731.1409
2020-09-19 20:30:00.000,21786,15.2602,0.9175,8.5854,1.2246,8.6667,1.5137,9.0000,0.5680,8.3443,570.6105
2020-09-19 21:00:00.000,21787,15.4008,0.9670,9.2368,1.1858,9.3636,1.5218,10.0000,0.6295,8.8087,631.6512
2020-09-19 21:30:00.000,21788,15.5836,0.9225,9.2368,1.1620,9.2727,1.4206,10.0000,0.5962,8.9298,567.8804
2020-09-19 22:00:00.000,21789,15.7923,0.9706,9.0526,1.2215,8.6364,1.6750,9.0000,0.6137,8.8522,615.2373
2020-09-19 22:30:00.000,21790,16.0169,0.8284,9.0000,1.0575,8.7500,1.3952,9.0000,0.5187,8.3443,478.0110
2020-09-19 23:00:00.000,21791,16.2286,0.9549,9.0513,1.2176,8.6364,1.7702,9.0000,0.5914,8.6496,604.8824
2020-09-19 23:30:00.000,21792,16.4175,0.9256,9.2000,1.1537,9.8333,1.6026,9.0000,0.5895,8.5546,601.7294
2020-09-20 00:00:00.000,21793,16.5668,0.8212,8.9000,1.0225,8.7500,1.3651,9.0000,0.5241,8.5546,456.4209
2020-09-20 00:30:00.000,21794,16.6816,0.9091,8.8684,1.0794,8.8182,1.2879,9.0000,0.6069,8.9298,569.1653
2020-09-20 01:00:00.000,21795,16.7436,0.8022,8.9737,0.9467,9.0000,1.1651,8.0000,0.5216,8.8000,429.4565
2020-09-20 01:30:00.000,21796,16.7491,0.8087,9.3514,1.0820,9.0909,1.2663,8.0000,0.4938,9.0893,422.5459
2020-09-20 02:00:00.000,21797,16.6937,0.8634,9.0541,1.0536,9.4545,1.2072,9.0000,0.5774,9.0893,521.7849
2020-09-20 02:30:00.000,21798,16.5929,0.9187,9.0526,1.1297,9.3636,1.4404,9.0000,0.5903,8.9298,561.1213
2020-09-20 03:00:00.000,21799,16.4542,0.8947,9.1842,1.1337,9.2727,1.2891,9.0000,0.5870,8.9558,550.9760
2020-09-20 03:30:00.000,21800,16.2836,0.8049,9.1351,0.9706,9.0909,1.2139,9.0000,0.5284,9.0893,438.4395
2020-09-20 04:00:00.000,21801,16.0748,0.8778,9.7297,1.0836,9.2727,1.2364,9.0000,0.5547,9.1712,511.4620
2020-09-20 04:30:00.000,21802,15.8411,0.7770,9.0513,0.9902,9.0909,1.2525,10.0000,0.4859,8.7009,401.7255
2020-09-20 05:00:00.000,21803,15.6090,0.7152,9.2821,0.9427,8.8182,1.2096,8.0000,0.4736,8.6271,358.9104
2020-09-20 05:30:00.000,21804,15.4023,0.6356,8.8250,0.8040,8.1667,1.0274,9.0000,0.4064,8.4132,279.6125
2020-09-20 06:00:00.000,21805,15.2398,0.7465,8.3415,0.9582,8.5000,1.1239,9.0000,0.4718,8.3443,375.8275
2020-09-20 06:30:00.000,21806,15.1144,0.7141,9.1053,0.9332,9.0909,1.1146,9.0000,0.4414,8.8522,342.4811
2020-09-20 07:00:00.000,21807,15.0194,0.6943,8.7805,0.9350,8.5833,1.2823,9.0000,0.4387,8.2097,338.6455
2020-09-20 07:30:00.000,21808,14.9753,0.7262,9.3947,0.9104,9.5455,1.1589,9.0000,0.4850,8.8947,372.0820
2020-09-20 08:00:00.000,21809,15.0109,0.6105,9.0250,0.7588,9.6667,1.0636,10.0000,0.3870,8.4215,266.7416
2020-09-20 08:30:00.000,21810,15.0874,0.6552,9.3500,0.8430,8.8333,0.9647,10.0000,0.4142,8.4917,300.5773
2020-09-20 09:00:00.000,21811,15.2057,0.6215,9.0000,0.7551,9.0909,0.9453,8.0000,0.3987,8.7009,274.9223
2020-09-20 09:30:00.000,21812,15.3488,0.5588,9.0500,0.7366,9.0000,1.0694,10.0000,0.3635,8.5126,222.5956
2020-09-20 10:00:00.000,21813,15.5336,0.5762,9.3421,0.7005,9.3636,0.7726,10.0000,0.3667,8.9298,221.4285
2020-09-20 10:30:00.000,21814,15.7519,0.5349,8.8000,0.6762,8.5000,0.8166,9.0000,0.3470,8.5546,198.7817
2020-09-20 11:00:00.000,21815,15.9647,0.6065,8.8919,0.7233,8.8182,0.8744,10.0000,0.3818,9.0357,229.5526
2020-09-20 11:30:00.000,21816,16.1741,0.5067,9.2500,0.6578,9.0000,0.7984,9.0000,0.3338,8.5546,189.5493
2020-09-20 12:00:00.000,21817,16.3467,0.4596,9.0513,0.5798,8.6364,0.6644,9.0000,0.2980,8.6410,143.8288
2020-09-20 12:30:00.000,21818,16.5020,0.5426,8.7750,0.6593,8.6667,0.7672,9.0000,0.3513,8.5546,205.7125
2020-09-20 13:00:00.000,21819,16.6157,0.4831,8.6500,0.6319,8.9167,0.8588,10.0000,0.3144,8.4958,162.1442
2020-09-20 13:30:00.000,21820,16.6745,0.5043,8.9744,0.6199,8.3636,0.7143,8.0000,0.3258,8.7759,169.7666
2020-09-20 14:00:00.000,21821,16.6646,0.4468,8.6829,0.5664,8.1667,0.7410,7.0000,0.2822,8.2764,136.2145
2020-09-20 14:30:00.000,21822,16.6238,0.4580,8.4634,0.5912,8.7500,0.7150,9.0000,0.3077,8.3443,151.3570
2020-09-20 15:00:00.000,21823,16.5399,0.4643,9.3500,0.6078,8.7500,0.9168,7.0000,0.2939,8.4132,148.5917
2020-09-20 15:30:00.000,21824,16.4107,0.4470,8.8250,0.5604,8.5000,0.7461,8.0000,0.2846,8.5546,136.3993
2020-09-20 16:00:00.000,21825,16.2427,0.4932,8.8750,0.6053,8.5833,0.6978,10.0000,0.3113,8.4833,162.3415
2020-09-20 16:30:00.000,21826,16.0482,0.4403,9.1842,0.5770,8.8182,0.8493,9.0000,0.2909,9.0088,136.4571
2020-09-20 17:00:00.000,21827,15.8401,0.4082,8.5238,0.5102,8.0833,0.6311,9.0000,0.2566,8.1520,112.7308
2020-09-20 17:30:00.000,21828,15.6288,0.4028,8.7073,0.5172,8.5000,0.7053,9.0000,0.2508,8.2764,110.5204
2020-09-20 18:00:00.000,21829,15.4445,0.3934,9.0769,0.4969,8.7273,0.6166,10.0000,0.2527,8.5763,105.9668
2020-09-20 18:30:00.000,21830,15.3049,0.4037,9.2250,0.4954,9.0833,0.6150,9.0000,0.2689,8.4132,120.8468
2020-09-20 19:00:00.000,21831,15.1967,0.3874,9.7949,0.5188,8.9091,0.5944,8.0000,0.2374,8.7009,98.8070
2020-09-20 19:30:00.000,21832,15.1200,0.3975,9.5946,0.5170,9.2727,0.6474,9.0000,0.2625,9.1712,107.8300
2020-09-20 20:00:00.000,21833,15.1095,0.3875,9.1250,0.4749,8.7500,0.6372,10.0000,0.2572,8.5630,109.3695
2020-09-20 20:30:00.000,21834,15.1521,0.3570,9.0750,0.4362,9.4167,0.5389,9.0000,0.2352,8.4132,91.8497
2020-09-20 21:00:00.000,21835,15.2509,0.3641,8.9500,0.4467,8.4167,0.5977,9.0000,0.2412,8.4833,96.8613
2020-09-20 21:30:00.000,21836,15.3732,0.3985,9.0000,0.5110,9.3333,0.6298,8.0000,0.2503,8.4132,109.4806
2020-09-20 22:00:00.000,21837,15.5320,0.4384,9.3846,0.5536,9.2727,0.6917,10.0000,0.2754,8.7672,132.3161
2020-09-20 22:30:00.000,21838,15.7239,0.4181,9.4211,0.5389,8.8182,0.6485,10.0000,0.2665,9.0088,119.2133
2020-09-20 23:00:00.000,21839,15.9289,0.4721,9.5405,0.6139,10.5455,0.7500,10.0000,0.3065,9.0357,155.5817
2020-09-20 23:30:00.000,21840,16.1406,0.5173,9.8649,0.6842,9.8182,0.9363,11.0000,0.3216,9.0893,182.7920
2020-09-21 00:00:00.000,21841,16.3263,0.4760,9.4324,0.5757,10.0000,0.7217,9.0000,0.3251,9.2545,166.2132
2020-09-21 00:30:00.000,21842,16.4775,0.5333,9.1842,0.6737,9.6364,0.9628,8.0000,0.3559,9.0000,207.3360
2020-09-21 01:00:00.000,21843,16.6040,0.5416,10.4324,0.6598,10.1818,0.7828,10.0000,0.3595,9.2545,211.9730
2020-09-21 01:30:00.000,21844,16.6787,0.5467,9.8421,0.6720,10.1818,0.8212,11.0000,0.3591,8.8860,228.0758
2020-09-21 02:00:00.000,21845,16.7006,0.6404,10.3889,0.8544,9.4000,1.2056,10.0000,0.3942,9.4259,278.3240
2020-09-21 02:30:00.000,21846,16.6714,0.5072,10.4595,0.6237,11.0000,0.7032,18.0000,0.3256,9.2545,187.2172
2020-09-21 03:00:00.000,21847,16.5989,0.6039,10.6944,0.7456,11.2000,0.9382,12.0000,0.4100,9.4299,272.8893
2020-09-21 03:30:00.000,21848,16.4884,0.6663,11.0882,0.8105,13.4000,0.9380,9.0000,0.4255,10.0792,301.5600
2020-09-21 04:00:00.000,21849,16.3249,0.6414,11.5294,0.8061,11.9000,1.1645,9.0000,0.4256,9.9902,301.3187
2020-09-21 04:30:00.000,21850,16.1452,0.6495,11.2353,0.7764,12.0000,0.8801,9.0000,0.4244,10.0297,300.6840
2020-09-21 05:00:00.000,21851,15.9367,0.6305,11.3030,0.7965,12.4000,0.9205,9.0000,0.4073,10.2828,277.3251
2020-09-21 05:30:00.000,21852,15.7204,0.6725,9.7568,0.8119,10.1818,1.0017,10.0000,0.4210,9.0982,313.5215
2020-09-21 06:00:00.000,21853,15.5140,0.6664,10.6857,0.7959,11.0000,0.9854,11.0000,0.4458,9.7048,313.3571
2020-09-21 06:30:00.000,21854,15.3454,0.6537,10.9444,0.7920,9.8000,0.9018,8.0000,0.4516,9.4259,338.1935
2020-09-21 07:00:00.000,21855,15.2161,0.8110,11.0000,1.0214,10.9000,1.6439,9.0000,0.5213,9.9314,446.5987
2020-09-21 07:30:00.000,21856,15.1130,0.8142,10.4412,1.0880,11.7000,1.3331,12.0000,0.5114,10.0792,445.9727
2020-09-21 08:00:00.000,21857,15.0545,0.8407,11.0857,0.9736,10.7000,1.1578,12.0000,0.5709,9.7885,537.0047
2020-09-21 08:30:00.000,21858,15.0541,1.0274,12.2500,1.3646,12.3333,1.8830,11.0000,0.6615,10.7158,763.1100
2020-09-21 09:00:00.000,21859,15.1162,0.9814,11.2424,1.2013,11.2000,1.3617,10.0000,0.6342,10.1800,678.3283
2020-09-21 09:30:00.000,21860,15.2012,0.9865,11.2424,1.1789,10.9000,1.5368,12.0000,0.6256,10.1800,663.5770
2020-09-21 10:00:00.000,21861,15.3172,0.8953,11.1818,1.1373,11.4000,1.5295,10.0000,0.5788,10.1800,568.1151
2020-09-21 10:30:00.000,21862,15.4757,0.9219,12.3333,1.1658,12.8000,1.3039,14.0000,0.5717,10.2828,608.0784
2020-09-21 11:00:00.000,21863,15.6632,0.9719,12.4839,1.2303,12.5556,1.4689,11.0000,0.6165,10.9462,638.8989
2020-09-21 11:30:00.000,21864,15.8691,0.9544,12.6552,1.1026,12.6250,1.1951,12.0000,0.6714,11.6322,669.1679
2020-09-21 12:00:00.000,21865,16.0585,0.9567,12.0645,1.1721,12.6667,1.5715,12.0000,0.6106,10.9462,614.6768
2020-09-21 12:30:00.000,21866,16.2358,0.9250,12.1875,1.2078,12.3333,1.9421,13.0000,0.5774,10.6042,595.4585
2020-09-21 13:00:00.000,21867,16.3853,1.1330,13.7931,1.4000,13.3750,2.0389,12.0000,0.7536,11.8372,909.2274
2020-09-21 13:30:00.000,21868,16.5074,1.0182,12.8387,1.3210,13.0000,1.6549,13.0000,0.6331,10.9462,724.2102
2020-09-21 14:00:00.000,21869,16.5769,1.0187,12.0000,1.2864,11.2222,2.0244,13.0000,0.6589,10.8298,747.8587
2020-09-21 14:30:00.000,21870,16.5960,0.9336,12.1250,1.2533,11.5556,1.8993,13.0000,0.6175,10.6042,667.7448
2020-09-21 15:00:00.000,21871,16.5647,0.8764,11.8750,1.0808,12.4444,1.1922,11.0000,0.5777,10.7158,543.6289
2020-09-21 15:30:00.000,21872,16.4955,0.9290,11.7576,1.2020,12.0000,1.4645,12.0000,0.5853,10.3980,612.7881
2020-09-21 16:00:00.000,21873,16.3934,0.8758,11.8387,1.1261,11.7778,1.3947,10.0000,0.5789,11.0652,535.9920
2020-09-21 16:30:00.000,21874,16.2543,0.9095,12.2581,1.1528,12.7778,1.7660,12.0000,0.5536,11.0652,569.5703
2020-09-21 17:00:00.000,21875,16.0817,0.7309,11.9063,0.9203,12.2222,1.0837,12.0000,0.4659,10.4948,371.1155
2020-09-21 17:30:00.000,21876,15.8920,0.7757,11.9375,1.0160,11.4444,1.1003,14.0000,0.4752,10.5052,404.7482
2020-09-21 18:00:00.000,21877,15.7058,0.7481,12.0313,1.0059,11.6667,1.3087,14.0000,0.4669,10.5521,390.2519
2020-09-21 18:30:00.000,21878,15.5306,0.7561,12.1875,0.9759,12.0000,1.0508,12.0000,0.4707,10.7053,393.0766
2020-09-21 19:00:00.000,21879,15.3852,0.8345,12.4138,0.9784,12.2500,1.2936,13.0000,0.5559,11.7011,491.5516
2020-09-21 19:30:00.000,21880,15.2706,0.7495,11.2581,0.9081,11.1111,1.0510,11.0000,0.4864,10.9570,378.7607
2020-09-21 20:00:00.000,21881,15.1939,0.7499,12.4000,0.9529,12.5556,1.2368,12.0000,0.4780,11.1978,385.0250
2020-09-21 20:30:00.000,21882,15.1560,0.6646,11.6875,0.9037,11.8889,1.2955,12.0000,0.4042,10.4948,297.7937
2020-09-21 21:00:00.000,21883,15.1757,0.7631,11.8333,0.8897,12.2222,1.0279,13.0000,0.5098,11.3111,410.9022
2020-09-21 21:30:00.000,21884,15.2462,0.6185,11.7188,0.8268,11.8889,1.1649,11.0000,0.3902,10.5729,262.8772
2020-09-21 22:00:00.000,21885,15.3443,0.7073,11.5000,0.8316,11.7778,0.8790,13.0000,0.4761,11.2111,340.5874
2020-09-21 22:30:00.000,21886,15.4685,0.6599,11.4063,0.8116,10.8889,1.0529,12.0000,0.4316,10.4536,304.1317
2020-09-21 23:00:00.000,21887,15.6284,0.5927,11.1212,0.7111,10.8000,1.0145,11.0000,0.3809,10.2828,245.5240
2020-09-21 23:30:00.000,21888,15.8216,0.6599,10.2857,0.8797,10.6000,1.1892,11.0000,0.4147,9.7115,296.8314
2020-09-22 00:00:00.000,21889,16.0075,0.6763,10.7500,0.8473,11.0000,1.0596,11.0000,0.4625,10.6421,321.1659
2020-09-22 00:30:00.000,21890,16.1727,0.6891,10.7813,0.8660,10.7778,1.1619,11.0000,0.4523,10.6042,319.2511
2020-09-22 01:00:00.000,21891,16.3331,0.5705,11.2121,0.6990,11.6667,0.7878,11.0000,0.3716,10.3878,219.5683
2020-09-22 01:30:00.000,21892,16.4639,0.5214,10.9394,0.6668,11.4444,1.0190,11.0000,0.3404,10.3878,192.2143
2020-09-22 02:00:00.000,21893,16.5568,0.6543,10.9688,0.8500,10.8889,1.0427,11.0000,0.4215,10.4948,297.2015
2020-09-22 02:30:00.000,21894,16.5912,0.6064,10.7353,0.7804,10.2000,0.9175,11.0000,0.3763,10.0891,244.0558
2020-09-22 03:00:00.000,21895,16.5946,0.5284,10.5882,0.6585,10.3000,0.8690,11.0000,0.3250,10.0792,181.5349
2020-09-22 03:30:00.000,21896,16.5499,0.6356,10.3939,0.7847,10.0000,0.9977,10.0000,0.4057,10.1200,271.3523
2020-09-22 04:00:00.000,21897,16.4666,0.5219,10.3143,0.6781,10.0000,0.8429,9.0000,0.3278,9.6952,184.8741
2020-09-22 04:30:00.000,21898,16.3454,0.6058,10.4118,0.7402,10.3000,0.8578,11.0000,0.3758,9.9804,237.9593
2020-09-22 05:00:00.000,21899,16.1984,0.5571,10.4286,0.6912,10.3000,0.8004,11.0000,0.3591,9.6952,217.0483
2020-09-22 05:30:00.000,21900,16.0304,0.5611,10.2941,0.6553,9.9000,0.7543,11.0000,0.3660,10.0099,215.6757
2020-09-22 06:00:00.000,21901,15.8515,0.5092,10.3030,0.6453,10.2000,0.7531,11.0000,0.3414,10.2121,178.8513
2020-09-22 06:30:00.000,21902,15.6642,0.5035,10.8235,0.6513,10.5000,0.8613,10.0000,0.3180,9.8835,173.6193
2020-09-22 07:00:00.000,21903,15.5063,0.4812,10.3333,0.5965,10.5000,0.6583,9.0000,0.3025,9.4259,159.5543
2020-09-22 07:30:00.000,21904,15.3811,0.4580,10.5714,0.5976,10.7000,0.7313,9.0000,0.2943,9.7885,148.4366
2020-09-22 08:00:00.000,21905,15.2929,0.4748,9.9118,0.6123,10.0000,0.7878,10.0000,0.3088,9.8835,153.8054
2020-09-22 08:30:00.000,21906,15.2302,0.5284,10.5000,0.7073,10.4000,0.8622,12.0000,0.3378,9.9804,192.6492
2020-09-22 09:00:00.000,21907,15.2101,0.4371,10.6970,0.5567,10.2222,0.6977,10.0000,0.2982,10.2959,137.4402
2020-09-22 09:30:00.000,21908,15.2458,0.4760,10.8235,0.5969,11.0000,0.7355,10.0000,0.3026,10.0891,152.7347
2020-09-22 10:00:00.000,21909,15.3221,0.4679,11.8125,0.6079,11.0000,0.8125,12.0000,0.2940,10.7158,147.9938
2020-09-22 10:30:00.000,21910,15.4229,0.5235,12.4667,0.6456,12.2222,0.7583,14.0000,0.3350,11.3111,183.8048
2020-09-22 11:00:00.000,21911,15.5421,0.5187,12.1667,0.6469,12.3333,0.8938,13.0000,0.3480,11.3820,191.0039
2020-09-22 11:30:00.000,21912,15.6909,0.5731,11.9355,0.7680,12.5556,1.0670,12.0000,0.3685,10.9570,231.5158
2020-09-22 12:00:00.000,21913,15.8678,0.5247,12.1935,0.6491,12.5556,0.7370,14.0000,0.3438,11.0000,195.8365
2020-09-22 12:30:00.000,21914,16.0338,0.6050,12.5517,0.7959,12.3750,1.0300,11.0000,0.3752,11.7011,242.2771
2020-09-22 13:00:00.000,21915,16.1883,0.4851,11.9375,0.6265,12.3333,0.6954,12.0000,0.2974,10.6042,157.5923
2020-09-22 13:30:00.000,21916,16.3321,0.7244,12.6923,0.9642,12.5714,1.2747,12.0000,0.4906,13.0385,347.1899
2020-09-22 14:00:00.000,21917,16.4529,0.6430,12.1034,0.7715,12.1250,0.9693,11.0000,0.3952,11.6628,262.2627
2020-09-22 14:30:00.000,21918,16.5266,0.6493,12.1667,0.8340,12.1111,0.9896,11.0000,0.4078,11.1868,285.8754
2020-09-22 15:00:00.000,21919,16.5554,0.7408,12.1034,0.8974,12.0000,1.0958,11.0000,0.4743,11.5000,365.2854
2020-09-22 15:30:00.000,21920,16.5464,0.8091,12.2069,1.0068,12.0000,1.1238,11.0000,0.5234,11.7011,441.6843
2020-09-22 16:00:00.000,21921,16.5152,0.7597,12.2000,0.9477,12.0000,1.0536,12.0000,0.5102,11.4382,405.3977
2020-09-22 16:30:00.000,21922,16.4359,0.7320,11.9667,0.9610,11.5556,1.0705,12.0000,0.4665,11.4382,348.4723
2020-09-22 17:00:00.000,21923,16.3237,0.8652,11.6552,1.1721,11.3750,1.5064,12.0000,0.5062,11.7011,449.3842
2020-09-22 17:30:00.000,21924,16.1944,0.7964,11.9667,1.0122,11.5556,1.2248,11.0000,0.4749,11.1868,397.6390
2020-09-22 18:00:00.000,21925,16.0424,0.8010,11.4000,0.9622,11.4444,1.1827,12.0000,0.5303,11.3111,441.3923
2020-09-22 18:30:00.000,21926,15.8794,0.8585,12.0000,1.0264,12.1111,1.1951,12.0000,0.5412,11.1868,488.3870
2020-09-22 19:00:00.000,21927,15.7203,0.9411,11.6333,1.1629,11.5556,1.5948,11.0000,0.6025,11.3111,585.5814
2020-09-22 19:30:00.000,21928,15.5857,0.7823,11.9333,0.9670,11.6667,1.0835,12.0000,0.4823,11.1868,392.8759
2020-09-22 20:00:00.000,21929,15.4803,0.7950,11.8125,1.0321,11.6667,1.2358,11.0000,0.4747,10.6042,412.8074
2020-09-22 20:30:00.000,21930,15.3981,0.8019,11.5333,0.9691,11.5556,1.1259,10.0000,0.5315,11.3111,443.3224
2020-09-22 21:00:00.000,21931,15.3464,0.8756,11.6774,1.0898,12.1111,1.3230,12.0000,0.5292,10.8298,488.6480
2020-09-22 21:30:00.000,21932,15.3528,0.7443,11.7419,0.8863,11.6667,1.1489,11.0000,0.4817,10.8298,378.7481
2020-09-22 22:00:00.000,21933,15.3913,0.7422,11.5000,0.9497,11.5556,1.1461,10.0000,0.4631,10.7158,369.0293
2020-09-22 22:30:00.000,21934,15.4500,0.8444,11.2903,1.0093,11.0000,1.2176,10.0000,0.5321,10.8710,458.2829
2020-09-22 23:00:00.000,21935,15.5415,0.9491,11.3871,1.2345,11.3333,1.6094,11.0000,0.6150,11.0652,628.6448
2020-09-22 23:30:00.000,21936,15.6570,0.7203,11.2500,0.8515,11.1111,0.9234,10.0000,0.4658,10.6042,352.3646
2020-09-23 00:00:00.000,21937,15.7948,0.8187,10.8485,1.1333,10.9000,1.4913,11.0000,0.4906,10.2828,439.4194
2020-09-23 00:30:00.000,21938,15.9380,0.7447,10.7419,0.9318,10.7778,1.1957,11.0000,0.4906,10.8298,364.7979
2020-09-23 01:00:00.000,21939,16.0764,0.7699,10.6667,0.9626,11.0000,1.4647,11.0000,0.4844,10.1800,399.0974
2020-09-23 01:30:00.000,21940,16.2127,0.9100,11.2813,1.1977,11.3333,1.4474,11.0000,0.5535,10.5729,543.8476
2020-09-23 02:00:00.000,21941,16.3413,0.7985,11.2727,1.0246,11.2000,1.3353,10.0000,0.4712,10.2828,414.2239
2020-09-23 02:30:00.000,21942,16.4343,0.6882,10.9091,0.8366,10.5000,1.0028,10.0000,0.4667,10.2929,345.1887
2020-09-23 03:00:00.000,21943,16.4911,0.7366,11.0645,0.9081,10.6667,1.1369,11.0000,0.4958,10.8298,373.3421
2020-09-23 03:30:00.000,21944,16.5091,0.7410,10.9118,0.9375,10.9000,1.2704,11.0000,0.4544,9.9706,373.6407
2020-09-23 04:00:00.000,21945,16.4986,0.7434,10.5758,0.8793,10.1111,1.1002,11.0000,0.4777,10.3878,362.3696
2020-09-23 04:30:00.000,21946,16.4543,0.7186,10.4848,0.8992,10.3000,1.2100,9.0000,0.4602,10.1800,347.1230
2020-09-23 05:00:00.000,21947,16.3738,0.6280,10.3714,0.7979,10.5000,0.9983,11.0000,0.4021,9.6226,278.0078
2020-09-23 05:30:00.000,21948,16.2665,0.7244,10.3333,0.9044,9.9000,1.2042,9.0000,0.4443,9.5140,354.3915
2020-09-23 06:00:00.000,21949,16.1423,0.6972,10.2727,0.8803,10.1111,1.0344,9.0000,0.4547,10.3776,313.7812
2020-09-23 06:30:00.000,21950,16.0112,0.7100,10.5000,0.9085,10.6000,1.1175,11.0000,0.4484,9.9314,337.6020
2020-09-23 07:00:00.000,21951,15.8652,0.8379,10.8438,1.0010,10.6667,1.1836,10.0000,0.5715,10.7053,499.0583
2020-09-23 07:30:00.000,21952,15.7230,0.6384,10.5143,0.8031,10.5000,1.0278,11.0000,0.3962,9.6132,277.6637
2020-09-23 08:00:00.000,21953,15.6117,0.7422,10.3529,0.9253,10.3000,1.1328,10.0000,0.4727,9.9804,370.9368
2020-09-23 08:30:00.000,21954,15.5249,0.6607,10.0857,0.8142,10.3000,0.9342,10.0000,0.4250,9.6038,294.8824
2020-09-23 09:00:00.000,21955,15.4656,0.6453,10.4118,0.8531,10.5000,1.0857,10.0000,0.4359,9.9804,297.7709
2020-09-23 09:30:00.000,21956,15.4338,0.6454,10.2059,0.8344,10.4000,1.0592,11.0000,0.4070,10.0792,274.9257
2020-09-23 10:00:00.000,21957,15.4329,0.6062,10.1944,0.7820,10.1818,0.9501,10.0000,0.3787,9.3394,252.3076
2020-09-23 10:30:00.000,21958,15.4731,0.6025,10.0606,0.7590,10.4000,0.8879,9.0000,0.3892,10.2727,233.8148
2020-09-23 11:00:00.000,21959,15.5334,0.6699,9.9167,0.8137,9.8182,1.0347,10.0000,0.4106,9.3394,289.9653
2020-09-23 11:30:00.000,21960,15.6197,0.5784,10.0278,0.7794,9.2727,0.8906,10.0000,0.3556,9.3303,222.2521
2020-09-23 12:00:00.000,21961,15.7280,0.5799,9.8571,0.7539,9.5000,0.8609,9.0000,0.3568,9.6038,212.7770
2020-09-23 12:30:00.000,21962,15.8438,0.5880,10.1429,0.7839,10.3000,0.9278,10.0000,0.3670,9.6952,231.8271
2020-09-23 13:00:00.000,21963,15.9754,0.6530,10.2778,0.8116,9.8000,0.9968,10.0000,0.4260,9.5234,305.1442
2020-09-23 13:30:00.000,21964,16.1117,0.5381,9.6944,0.6360,9.8182,0.7826,10.0000,0.3614,9.3394,206.3816
2020-09-23 14:00:00.000,21965,16.2352,0.5798,9.7941,0.7085,9.6000,0.9020,9.0000,0.4049,10.0891,238.7900
2020-09-23 14:30:00.000,21966,16.3321,0.6157,10.0882,0.7502,10.2000,0.8419,9.0000,0.3894,9.8835,244.9002
2020-09-23 15:00:00.000,21967,16.3994,0.6073,10.1429,0.7444,10.1000,0.9191,10.0000,0.4008,9.6952,253.9909
2020-09-23 15:30:00.000,21968,16.4421,0.5624,9.5833,0.6600,9.2000,0.7320,9.0000,0.3574,9.5140,202.2457
2020-09-23 16:00:00.000,21969,16.4542,0.5274,9.3846,0.6940,9.3636,0.8329,9.0000,0.3376,8.7759,196.3440
2020-09-23 16:30:00.000,21970,16.4313,0.5361,10.0556,0.7206,9.7000,0.9070,10.0000,0.3257,9.4259,185.4051
2020-09-23 17:00:00.000,21971,16.3719,0.5439,9.7222,0.7053,9.5000,0.8336,9.0000,0.3509,9.4673,197.7259
2020-09-23 17:30:00.000,21972,16.2921,0.5199,9.5946,0.6366,9.3636,0.7662,9.0000,0.3405,9.2545,187.7790
2020-09-23 18:00:00.000,21973,16.2107,0.5327,9.6389,0.6407,9.3636,0.7275,10.0000,0.3497,9.3394,195.4868
2020-09-23 18:30:00.000,21974,16.1013,0.5136,9.6667,0.6591,9.7273,0.8393,10.0000,0.3125,8.7845,177.8804
2020-09-23 19:00:00.000,21975,15.9765,0.5562,9.6667,0.6865,9.6000,0.9022,11.0000,0.3691,9.5140,213.8465
2020-09-23 19:30:00.000,21976,15.8478,0.5236,9.4595,0.6745,10.3636,0.8070,11.0000,0.3358,9.1636,187.0614
2020-09-23 20:00:00.000,21977,15.7324,0.5086,9.7568,0.6123,10.0000,0.7331,9.0000,0.3257,9.1712,177.9316
2020-09-23 20:30:00.000,21978,15.6416,0.4247,9.3158,0.5230,9.1818,0.6076,9.0000,0.2719,9.0088,123.4783
2020-09-23 21:00:00.000,21979,15.5522,0.4466,9.7297,0.5837,9.8182,0.7546,9.0000,0.2866,9.0893,137.1729
2020-09-23 21:30:00.000,21980,15.4899,0.4438,9.5263,0.5731,9.5455,0.8280,10.0000,0.2796,8.9298,137.7934
2020-09-23 22:00:00.000,21981,15.4581,0.4330,9.5789,0.5775,9.7273,0.7534,10.0000,0.2778,9.0088,130.4990
2020-09-23 22:30:00.000,21982,15.4635,0.5218,9.1053,0.6926,8.7273,0.9097,8.0000,0.3188,8.8522,178.2528
2020-09-23 23:00:00.000,21983,15.4924,0.4021,9.1250,0.5289,9.2500,0.6574,9.0000,0.2530,8.5546,112.0946
2020-09-23 23:30:00.000,21984,15.5430,0.4227,9.2308,0.5177,9.2727,0.6236,10.0000,0.2805,8.7845,127.3604
2020-09-24 00:00:00.000,21985,15.6084,0.4535,9.4211,0.5906,9.7273,0.7633,9.0000,0.2918,8.9386,143.5328
2020-09-24 00:30:00.000,21986,15.7059,0.3925,9.3250,0.5183,9.9167,0.8858,9.0000,0.2437,8.4132,109.3264
2020-09-24 01:00:00.000,21987,15.8150,0.4505,9.2895,0.5528,9.0909,0.6899,9.0000,0.2898,9.0088,138.0486
2020-09-24 01:30:00.000,21988,15.9268,0.4321,9.4250,0.5360,9.5833,0.7636,9.0000,0.2655,8.5630,129.0960
2020-09-24 02:00:00.000,21989,16.0296,0.3815,8.7436,0.4705,8.1818,0.5722,10.0000,0.2582,8.7759,103.9714
2020-09-24 02:30:00.000,21990,16.1296,0.4306,9.0750,0.5763,9.1667,0.7881,10.0000,0.2690,8.5546,128.5319
2020-09-24 03:00:00.000,21991,16.2231,0.4140,9.0789,0.5134,8.9091,0.5862,10.0000,0.2625,8.9298,112.8159
2020-09-24 03:30:00.000,21992,16.2832,0.4104,9.1579,0.5119,9.1818,0.5696,10.0000,0.2568,8.9298,110.1511
2020-09-24 04:00:00.000,21993,16.3133,0.3994,9.0513,0.4852,9.0000,0.6054,9.0000,0.2626,8.6271,112.0417
2020-09-24 04:30:00.000,21994,16.3183,0.3733,9.0000,0.4370,8.7273,0.4865,8.0000,0.2439,8.7759,94.7056
2020-09-24 05:00:00.000,21995,16.3091,0.4044,9.0789,0.5255,9.0909,0.7238,8.0000,0.2650,8.8000,113.4030
2020-09-24 05:30:00.000,21996,16.2750,0.3979,9.0750,0.5050,9.1667,0.6238,9.0000,0.2504,8.4833,108.1419
2020-09-24 06:00:00.000,21997,16.2160,0.4176,8.9487,0.5284,8.4545,0.7562,8.0000,0.2646,8.7759,112.3971
2020-09-24 06:30:00.000,21998,16.1433,0.3415,9.3846,0.4176,9.6364,0.5350,10.0000,0.2135,8.7009,77.9393
2020-09-24 07:00:00.000,21999,16.0592,0.3787,8.8049,0.4971,9.0000,0.8472,9.0000,0.2383,8.2097,98.4040
2020-09-24 07:30:00.000,22000,15.9631,0.3793,9.2564,0.4947,9.0000,0.6564,9.0000,0.2365,8.7759,96.3467
2020-09-24 08:00:00.000,22001,15.8595,0.3635,8.7895,0.4500,9.3636,0.5784,7.0000,0.2344,8.9298,86.5816
2020-09-24 08:30:00.000,22002,15.7588,0.3362,8.6750,0.4106,8.2500,0.4794,7.0000,0.2139,8.4132,75.7678
2020-09-24 09:00:00.000,22003,15.6804,0.3655,8.8250,0.4376,8.8333,0.5812,9.0000,0.2390,8.5546,90.7768
2020-09-24 09:30:00.000,22004,15.6213,0.3400,8.6667,0.4357,8.3333,0.5540,7.0000,0.2124,8.0873,78.9200
2020-09-24 10:00:00.000,22005,15.5870,0.3450,9.0750,0.4611,9.5833,0.6425,10.0000,0.2107,8.4833,80.3193
2020-09-24 10:30:00.000,22006,15.5738,0.3222,8.7317,0.4101,8.1667,0.4650,9.0000,0.2088,8.2097,73.5189
2020-09-24 11:00:00.000,22007,15.5774,0.3056,8.7692,0.3986,8.9091,0.4933,9.0000,0.1957,8.5763,63.0677
2020-09-24 11:30:00.000,22008,15.6015,0.3019,8.5500,0.3787,8.6667,0.4653,8.0000,0.1991,8.4958,61.7984
2020-09-24 12:00:00.000,22009,15.6510,0.3080,8.8000,0.3606,8.4167,0.4287,9.0000,0.2056,8.4132,69.1462
2020-09-24 12:30:00.000,22010,15.7215,0.3140,8.6047,0.3928,8.8462,0.4803,9.0000,0.1982,7.8308,69.1397
2020-09-24 13:00:00.000,22011,15.8048,0.3122,8.2619,0.4003,8.2500,0.5193,9.0000,0.1935,8.0157,64.9729
2020-09-24 13:30:00.000,22012,15.8783,0.2759,8.7073,0.3353,8.5000,0.4269,9.0000,0.1837,8.3443,54.3042
2020-09-24 14:00:00.000,22013,15.9712,0.3057,8.5714,0.3920,8.5833,0.4450,8.0000,0.1958,8.0794,64.4754
2020-09-24 14:30:00.000,22014,16.0740,0.2814,9.4211,0.3453,9.3636,0.3797,9.0000,0.1921,8.9558,55.5083
2020-09-24 15:00:00.000,22015,16.1657,0.2865,8.7250,0.3439,8.9167,0.4754,9.0000,0.1843,8.4833,55.5859
2020-09-24 15:30:00.000,22016,16.2265,0.2727,8.9000,0.3406,8.9167,0.3926,9.0000,0.1756,8.4132,51.2210
2020-09-24 16:00:00.000,22017,16.2710,0.3139,8.5476,0.3965,8.4167,0.4475,10.0000,0.1994,8.0157,68.6808
2020-09-24 16:30:00.000,22018,16.3131,0.2892,9.2750,0.3544,8.9167,0.4247,10.0000,0.1816,8.4132,57.2017
2020-09-24 17:00:00.000,22019,16.3251,0.2835,8.7561,0.3583,8.2500,0.4558,8.0000,0.1846,8.2764,57.3310
2020-09-24 17:30:00.000,22020,16.2985,0.2730,8.7179,0.3291,8.4545,0.4623,9.0000,0.1839,8.6271,53.3285
2020-09-24 18:00:00.000,22021,16.2542,0.2841,8.7805,0.3616,8.1667,0.4547,8.0000,0.1891,8.2177,58.1760
2020-09-24 18:30:00.000,22022,16.2091,0.2640,9.2195,0.3444,9.1667,0.5041,9.0000,0.1675,8.3443,48.9121
2020-09-24 19:00:00.000,22023,16.1471,0.2445,8.7250,0.3123,8.6667,0.4235,9.0000,0.1579,8.4132,40.7942
2020-09-24 19:30:00.000,22024,16.0661,0.2892,8.9756,0.3580,8.3333,0.4266,8.0000,0.1882,8.3443,58.7232
2020-09-24 20:00:00.000,22025,15.9661,0.2697,9.6579,0.3332,9.7273,0.5011,8.0000,0.1808,8.9298,52.9994
2020-09-24 20:30:00.000,22026,15.8737,0.2817,10.1053,0.3462,10.5455,0.3952,11.0000,0.1826,8.8609,57.3636
2020-09-24 21:00:00.000,22027,15.7830,0.2997,10.3243,0.3718,11.4545,0.4284,12.0000,0.2001,9.2545,64.6858
2020-09-24 21:30:00.000,22028,15.6995,0.3040,9.9722,0.3595,9.9091,0.4891,10.0000,0.2031,9.3394,66.1432
2020-09-24 22:00:00.000,22029,15.6370,0.3107,9.7568,0.3832,9.0000,0.5061,9.0000,0.2017,9.1712,65.8275
2020-09-24 22:30:00.000,22030,15.5893,0.3524,10.3889,0.4544,10.7273,0.5641,10.0000,0.2250,9.2844,86.1736
2020-09-24 23:00:00.000,22031,15.5583,0.3517,10.3529,0.4193,11.2000,0.4776,12.0000,0.2243,9.9902,82.5251
2020-09-24 23:30:00.000,22032,15.5520,0.3868,11.0857,0.4906,11.5000,0.6312,10.0000,0.2352,9.6381,99.1110
2020-09-25 00:00:00.000,22033,15.5579,0.3369,10.6000,0.4259,11.0000,0.5623,10.0000,0.2190,9.7885,77.3860
2020-09-25 00:30:00.000,22034,15.5952,0.2857,9.8919,0.3726,9.1818,0.6109,7.0000,0.1915,9.0893,57.6674
2020-09-25 01:00:00.000,22035,15.6410,0.3995,11.1212,0.4979,11.1000,0.5568,11.0000,0.2575,10.2828,106.7738
2020-09-25 01:30:00.000,22036,15.7065,0.3237,10.5143,0.4182,10.3000,0.6048,9.0000,0.2008,9.6038,68.4221
2020-09-25 02:00:00.000,22037,15.7644,0.3534,10.4571,0.4318,10.2000,0.5046,11.0000,0.2323,9.7885,86.6119
2020-09-25 02:30:00.000,22038,15.8425,0.3515,9.9459,0.4119,10.0000,0.4705,10.0000,0.2274,9.2545,84.6160
2020-09-25 03:00:00.000,22039,15.9274,0.3824,10.0286,0.5069,10.1000,0.6210,10.0000,0.2462,9.6952,99.1086
2020-09-25 03:30:00.000,22040,16.0121,0.3900,10.4286,0.4898,10.4000,0.5510,11.0000,0.2467,9.6476,101.6657
2020-09-25 04:00:00.000,22041,16.0765,0.3715,10.2286,0.4541,10.0000,0.5892,9.0000,0.2432,9.6038,97.1076
2020-09-25 04:30:00.000,22042,16.1232,0.3573,10.1944,0.4636,10.1000,0.5882,9.0000,0.2247,9.4259,86.7195
2020-09-25 05:00:00.000,22043,16.1624,0.3363,9.3421,0.4168,9.4545,0.5194,9.0000,0.2197,9.0000,78.3654
2020-09-25 05:30:00.000,22044,16.2030,0.3873,9.9167,0.4985,9.3636,0.6073,9.0000,0.2417,9.3394,99.0247
2020-09-25 06:00:00.000,22045,16.2123,0.3267,9.6667,0.3914,9.4000,0.4183,9.0000,0.2217,9.4352,73.8597
2020-09-25 06:30:00.000,22046,16.1994,0.3818,9.4595,0.4825,10.1818,0.7186,9.0000,0.2394,9.0893,97.9471
2020-09-25 07:00:00.000,22047,16.1689,0.3482,9.4474,0.4257,9.2727,0.5377,9.0000,0.2265,9.0088,83.1470
2020-09-25 07:30:00.000,22048,16.1373,0.3692,9.7778,0.4554,9.5455,0.5644,10.0000,0.2329,9.3394,90.1365
2020-09-25 08:00:00.000,22049,16.0914,0.3183,9.2105,0.3719,9.0000,0.4242,9.0000,0.2125,8.8522,72.3725
2020-09-25 08:30:00.000,22050,16.0196,0.3261,9.5676,0.3978,9.8182,0.4891,10.0000,0.2202,9.1802,77.2636
2020-09-25 09:00:00.000,22051,15.9494,0.3259,9.0769,0.4166,8.6364,0.5587,9.0000,0.2048,8.6186,70.8328
2020-09-25 09:30:00.000,22052,15.8890,0.3067,9.3077,0.3774,9.5455,0.4091,8.0000,0.2027,8.7009,66.3941
2020-09-25 10:00:00.000,22053,15.8342,0.3120,9.2632,0.4120,9.5455,0.6513,8.0000,0.1976,8.9386,67.0000
2020-09-25 10:30:00.000,22054,15.7836,0.3263,9.1579,0.4071,8.8182,0.4386,9.0000,0.2158,9.0088,73.1402
2020-09-25 11:00:00.000,22055,15.7486,0.3029,9.0000,0.3958,8.4167,0.5016,9.0000,0.1895,8.4132,61.7523
2020-09-25 11:30:00.000,22056,15.7339,0.2870,8.8947,0.3615,9.0000,0.5264,9.0000,0.1851,9.0177,54.8282
2020-09-25 12:00:00.000,22057,15.7344,0.3133,9.2105,0.3985,8.8182,0.5308,8.0000,0.2066,8.8087,67.3363
2020-09-25 12:30:00.000,22058,15.7317,0.2996,9.0000,0.3851,8.8182,0.5415,10.0000,0.1993,8.6496,63.2968
2020-09-25 13:00:00.000,22059,15.7567,0.2692,8.7561,0.3219,8.5833,0.4109,9.0000,0.1694,8.2764,49.6507
2020-09-25 13:30:00.000,22060,15.8120,0.3010,9.3421,0.3889,9.3636,0.5037,9.0000,0.1907,8.8522,61.3197
2020-09-25 14:00:00.000,22061,15.8734,0.2721,9.0000,0.3238,9.0909,0.3780,9.0000,0.1857,8.9558,50.9748
2020-09-25 14:30:00.000,22062,15.9340,0.2633,9.2105,0.3433,9.0909,0.3986,9.0000,0.1649,8.9298,45.7166
2020-09-25 15:00:00.000,22063,15.9850,0.2705,8.9750,0.3400,8.9167,0.3952,7.0000,0.1738,8.5630,49.4991
2020-09-25 15:30:00.000,22064,16.0704,0.2944,9.0000,0.3852,9.1667,0.5578,9.0000,0.1870,8.5546,60.1023
2020-09-25 16:00:00.000,22065,16.1524,0.2716,8.5405,0.3282,8.0909,0.3843,7.0000,0.1783,9.1171,47.3088
2020-09-25 16:30:00.000,22066,16.2214,0.2650,8.8049,0.3361,9.0833,0.5159,8.0000,0.1633,8.2951,47.1911
2020-09-25 17:00:00.000,22067,16.2539,0.2762,8.6667,0.3554,8.7273,0.4980,8.0000,0.1793,8.7009,52.2563
2020-09-25 17:30:00.000,22068,16.2853,0.2558,9.1026,0.3147,8.9091,0.4365,8.0000,0.1570,8.7759,42.3064
2020-09-25 18:00:00.000,22069,16.3212,0.2297,8.8000,0.2765,8.6667,0.3222,9.0000,0.1588,8.4833,39.5357
2020-09-25 18:30:00.000,22070,16.3338,0.2516,8.7692,0.3176,8.4545,0.3903,9.0000,0.1614,8.7759,42.4577
2020-09-25 19:00:00.000,22071,16.3038,0.2618,8.8750,0.3333,8.5833,0.3918,8.0000,0.1671,8.4667,45.8276
2020-09-25 19:30:00.000,22072,16.2714,0.2183,8.6829,0.2663,8.2500,0.3402,8.0000,0.1394,8.2764,32.9250
2020-09-25 20:00:00.000,22073,16.2354,0.2032,8.6500,0.2489,8.2500,0.3036,8.0000,0.1335,8.3554,28.3894
2020-09-25 20:30:00.000,22074,16.1974,0.2415,8.6250,0.2930,8.5833,0.3528,8.0000,0.1606,8.4132,41.6136
2020-09-25 21:00:00.000,22075,16.1202,0.2207,8.5476,0.2830,8.7500,0.3388,8.0000,0.1415,8.0157,34.1805
2020-09-25 21:30:00.000,22076,16.0436,0.2208,8.9268,0.2829,8.5833,0.3420,9.0000,0.1417,8.3443,33.6101
2020-09-25 22:00:00.000,22077,15.9680,0.2241,8.1628,0.2931,8.2308,0.4047,8.0000,0.1386,7.8992,34.5278
2020-09-25 22:30:00.000,22078,15.8965,0.2300,8.2093,0.2762,8.3077,0.3121,9.0000,0.1480,7.8385,36.0814
2020-09-25 23:00:00.000,22079,15.8234,0.2138,8.3095,0.2646,8.3333,0.3366,9.0000,0.1417,8.0794,32.7250
2020-09-25 23:30:00.000,22080,15.7683,0.2005,8.9000,0.2414,8.3333,0.3357,9.0000,0.1280,8.5546,26.7550
2020-09-26 00:00:00.000,22081,15.7339,0.2062,8.6500,0.2562,8.5000,0.4214,8.0000,0.1378,8.4215,30.2433
2020-09-26 00:30:00.000,22082,15.6984,0.2279,8.6585,0.2877,8.5000,0.4257,9.0000,0.1498,8.3443,36.4790
2020-09-26 01:00:00.000,22083,15.6796,0.2038,8.4048,0.2634,8.3333,0.3217,8.0000,0.1320,8.0794,28.9211
2020-09-26 01:30:00.000,22084,15.6785,0.2135,9.0250,0.2660,8.9167,0.3720,9.0000,0.1388,8.4833,31.6262
2020-09-26 02:00:00.000,22085,15.7093,0.2054,8.3810,0.2541,8.0833,0.3580,9.0000,0.1335,8.0794,29.7084
2020-09-26 02:30:00.000,22086,15.7440,0.2172,8.7317,0.2713,8.1667,0.3506,8.0000,0.1431,8.3443,32.8209
2020-09-26 03:00:00.000,22087,15.7830,0.2437,8.0465,0.3136,7.9167,0.3854,8.0000,0.1629,7.9531,41.7782
2020-09-26 03:30:00.000,22088,15.8290,0.2214,7.9767,0.2945,8.1538,0.3747,8.0000,0.1391,7.8915,32.8141
2020-09-26 04:00:00.000,22089,15.8960,0.2176,8.4048,0.2892,8.2500,0.4212,8.0000,0.1437,8.1440,33.1658
2020-09-26 04:30:00.000,22090,15.9709,0.2465,8.3171,0.3176,8.0000,0.4328,8.0000,0.1514,8.1935,39.3230
2020-09-26 05:00:00.000,22091,16.0351,0.2113,8.4524,0.2707,7.9167,0.3353,8.0000,0.1366,8.0794,30.4892
2020-09-26 05:30:00.000,22092,16.0917,0.1910,8.0682,0.2326,7.9231,0.3052,8.0000,0.1214,7.6617,25.3369
2020-09-26 06:00:00.000,22093,16.1444,0.1875,7.9767,0.2394,7.8462,0.3174,7.0000,0.1222,7.8308,24.9954
2020-09-26 06:30:00.000,22094,16.1913,0.1895,8.3095,0.2393,8.0000,0.3090,8.0000,0.1186,8.0873,24.1887
2020-09-26 07:00:00.000,22095,16.2177,0.1745,8.4390,0.2163,7.7500,0.2504,7.0000,0.1151,8.2097,20.3325
2020-09-26 07:30:00.000,22096,16.2188,0.1725,8.4524,0.2246,8.0000,0.2935,8.0000,0.1082,8.0794,19.6456
2020-09-26 08:00:00.000,22097,16.2142,0.1689,8.3636,0.2126,8.6154,0.2837,8.0000,0.1090,7.7121,20.5880
2020-09-26 08:30:00.000,22098,16.2052,0.1570,8.3953,0.1850,8.6923,0.2158,8.0000,0.1042,7.8308,18.7261
2020-09-26 09:00:00.000,22099,16.1755,0.1333,8.5610,0.1636,8.5000,0.1943,7.0000,0.0896,8.3525,13.2000
2020-09-26 09:30:00.000,22100,16.1261,0.1524,8.7561,0.1872,8.8333,0.2232,8.0000,0.0990,8.2097,16.2399
2020-09-26 10:00:00.000,22101,16.0684,0.1397,9.3947,0.1677,10.4545,0.2045,8.0000,0.0951,8.8684,14.2042
2020-09-26 10:30:00.000,22102,16.0212,0.1489,9.4872,0.1810,10.8182,0.2052,12.0000,0.0994,8.6186,16.1554
2020-09-26 11:00:00.000,22103,15.9771,0.1525,9.7368,0.1909,9.5455,0.2247,9.0000,0.0975,9.0088,16.2593
2020-09-26 11:30:00.000,22104,15.9046,0.1430,9.2564,0.1763,8.5455,0.2161,8.0000,0.0908,8.6271,14.3208
2020-09-26 12:00:00.000,22105,15.8428,0.1379,10.4474,0.1706,9.5455,0.2196,10.0000,0.0943,8.9298,15.1165
2020-09-26 12:30:00.000,22106,15.8183,0.1248,10.2051,0.1474,10.9091,0.1634,12.0000,0.0800,8.7672,11.2993
2020-09-26 13:00:00.000,22107,15.7998,0.1327,11.2973,0.1622,9.7273,0.1949,13.0000,0.0905,9.2545,13.5214
2020-09-26 13:30:00.000,22108,15.7731,0.1340,10.9143,0.1684,10.7000,0.2265,10.0000,0.0867,9.6038,12.7199
2020-09-26 14:00:00.000,22109,15.7587,0.1178,10.2778,0.1466,9.1000,0.1823,9.0000,0.0804,9.5140,10.1073
2020-09-26 14:30:00.000,22110,15.7817,0.1283,11.1667,0.1744,10.8000,0.2559,11.0000,0.0841,9.5140,12.9553
2020-09-26 15:00:00.000,22111,15.8317,0.1455,10.8286,0.1827,9.9000,0.2040,10.0000,0.0940,9.7981,14.5833
2020-09-26 15:30:00.000,22112,15.8704,0.1528,9.2895,0.1898,9.7273,0.2122,8.0000,0.1046,8.9298,17.9012
2020-09-26 16:00:00.000,22113,15.9148,0.1955,9.8947,0.2415,9.6364,0.2990,7.0000,0.1250,8.8522,27.0156
2020-09-26 16:30:00.000,22114,15.9727,0.2019,8.7000,0.2575,9.3333,0.3205,7.0000,0.1308,8.4132,29.7104
2020-09-26 17:00:00.000,22115,16.0434,0.1697,8.9286,0.2105,8.0000,0.2698,9.0000,0.1162,8.0720,21.8594
2020-09-26 17:30:00.000,22116,16.1148,0.1681,8.1905,0.2102,9.0000,0.2346,7.0000,0.1083,8.0157,20.3070
2020-09-26 18:00:00.000,22117,16.1680,0.1545,10.1282,0.1995,9.3636,0.2458,7.0000,0.1017,8.7009,18.3405
2020-09-26 18:30:00.000,22118,16.2141,0.1617,11.3421,0.2029,11.9091,0.2912,8.0000,0.1040,8.8435,18.6386
2020-09-26 19:00:00.000,22119,16.2603,0.1707,9.8750,0.2115,9.5000,0.2652,14.0000,0.1152,8.4132,22.4904
2020-09-26 19:30:00.000,22120,16.2920,0.1433,10.9459,0.1740,11.0000,0.2046,9.0000,0.0983,9.2455,16.6702
2020-09-26 20:00:00.000,22121,16.2923,0.1508,9.7857,0.1900,9.6667,0.2213,10.0000,0.0969,8.1440,16.2096
2020-09-26 20:30:00.000,22122,16.2783,0.1447,11.7879,0.1862,12.0000,0.2397,13.0000,0.0955,10.2828,15.0458
2020-09-26 21:00:00.000,22123,16.2580,0.1537,11.1471,0.1914,10.7000,0.2868,14.0000,0.1026,10.0792,17.6237
2020-09-26 21:30:00.000,22124,16.2202,0.1532,11.5000,0.1995,11.9000,0.2280,10.0000,0.0961,9.4259,16.6811
2020-09-26 22:00:00.000,22125,16.1652,0.1470,13.5806,0.1779,12.2222,0.2447,14.0000,0.0950,10.9355,15.2874
2020-09-26 22:30:00.000,22126,16.0835,0.1268,10.2368,0.1683,11.2727,0.2007,8.0000,0.0814,9.0088,11.9452
2020-09-26 23:00:00.000,22127,16.0063,0.1339,11.9412,0.1620,12.5000,0.1992,12.0000,0.0870,10.0891,13.0143
2020-09-26 23:30:00.000,22128,15.9314,0.1469,13.2258,0.1776,14.0000,0.2010,12.0000,0.0973,10.8298,16.2285
2020-09-27 00:00:00.000,22129,15.8441,0.1790,14.2069,0.2149,15.6250,0.2751,15.0000,0.1229,11.6322,23.9648
2020-09-27 00:30:00.000,22130,15.7676,0.1744,14.0000,0.2125,14.7778,0.2428,16.0000,0.1170,11.4382,22.8937
2020-09-27 01:00:00.000,22131,15.6988,0.1659,13.6207,0.2005,13.7500,0.2379,10.0000,0.1075,11.6782,18.6214
2020-09-27 01:30:00.000,22132,15.6526,0.1493,12.8485,0.1860,13.7778,0.2256,18.0000,0.0954,10.3878,15.2614
2020-09-27 02:00:00.000,22133,15.6197,0.1481,12.7941,0.1786,12.2000,0.2144,13.0000,0.0979,9.9804,16.8583
2020-09-27 02:30:00.000,22134,15.5891,0.1910,14.6774,0.2499,17.4444,0.3243,14.0000,0.1203,10.9462,28.3711
2020-09-27 03:00:00.000,22135,15.5975,0.1869,14.5172,0.2298,14.6250,0.2699,14.0000,0.1191,11.5682,24.3311
2020-09-27 03:30:00.000,22136,15.6240,0.1772,12.6364,0.2238,13.4000,0.2685,14.0000,0.1073,10.1800,21.7570
2020-09-27 04:00:00.000,22137,15.6649,0.1830,14.7500,0.2225,13.5000,0.2418,15.0000,0.1180,11.9059,22.4482
2020-09-27 04:30:00.000,22138,15.7120,0.1855,14.3793,0.2255,15.0000,0.2893,13.0000,0.1234,11.8488,23.8017
2020-09-27 05:00:00.000,22139,15.7798,0.2112,13.8065,0.2654,16.5556,0.3037,17.0000,0.1314,11.0652,32.2228
2020-09-27 05:30:00.000,22140,15.8690,0.2372,15.1481,0.2963,14.1250,0.3368,12.0000,0.1590,12.7250,38.8104
2020-09-27 06:00:00.000,22141,15.9535,0.1889,11.7297,0.2356,13.1818,0.3087,13.0000,0.1230,9.1802,27.5063
2020-09-27 06:30:00.000,22142,16.0328,0.2283,13.1613,0.2783,14.3333,0.3586,13.0000,0.1534,10.7660,39.7605
2020-09-27 07:00:00.000,22143,16.1100,0.2425,12.6000,0.2887,12.3000,0.3696,14.0000,0.1588,9.6038,44.0763
2020-09-27 07:30:00.000,22144,16.1872,0.2257,10.4737,0.2866,10.2727,0.3712,10.0000,0.1514,9.0088,38.0804
2020-09-27 08:00:00.000,22145,16.2461,0.2554,9.8205,0.3256,10.6364,0.3941,8.0000,0.1747,8.7009,50.3506
2020-09-27 08:30:00.000,22146,16.2812,0.2524,8.9512,0.3188,9.5000,0.3826,9.0000,0.1613,8.2276,45.3143
2020-09-27 09:00:00.000,22147,16.2902,0.2828,9.7692,0.3652,9.7273,0.4927,10.0000,0.1814,8.6581,56.3473
2020-09-27 09:30:00.000,22148,16.2901,0.3018,9.0238,0.3878,8.9167,0.6181,7.0000,0.1965,8.1440,64.8096
2020-09-27 10:00:00.000,22149,16.2750,0.3275,9.6579,0.3993,9.4545,0.4497,9.0000,0.2194,9.0000,78.6703
2020-09-27 10:30:00.000,22150,16.2375,0.3844,9.4737,0.4701,9.4545,0.5541,8.0000,0.2435,8.9298,102.7762
2020-09-27 11:00:00.000,22151,16.1849,0.4689,8.7436,0.5627,8.7273,0.6506,7.0000,0.3028,8.6271,149.0410
2020-09-27 11:30:00.000,22152,16.1177,0.4646,8.4186,0.5742,8.4167,0.6599,8.0000,0.3113,7.9531,159.7693
2020-09-27 12:00:00.000,22153,16.0485,0.8058,7.9535,1.0418,7.2308,1.6381,6.0000,0.4834,7.8308,406.0799
2020-09-27 12:30:00.000,22154,15.9724,0.9452,7.3043,1.2390,7.0000,1.6302,6.0000,0.6041,7.3237,598.6228
2020-09-27 13:00:00.000,22155,15.9025,1.1167,7.5217,1.3575,7.5714,1.6319,7.0000,0.7250,7.3237,858.0201
2020-09-27 13:30:00.000,22156,15.8414,1.1399,7.5000,1.4694,7.3077,1.9381,7.0000,0.7009,7.3869,842.0330
2020-09-27 14:00:00.000,22157,15.7933,1.3273,7.8182,1.6873,7.5385,2.4112,8.0000,0.8272,7.7197,1165.5478
2020-09-27 14:30:00.000,22158,15.7620,1.3183,7.7778,1.6685,7.5385,2.3993,8.0000,0.8413,7.5407,1184.6144
2020-09-27 15:00:00.000,22159,15.7420,1.3557,7.9333,1.7452,8.0000,2.5604,8.0000,0.8551,7.5481,1249.4759
2020-09-27 15:30:00.000,22160,15.7410,1.7041,8.3333,2.0696,8.0000,2.2990,8.0000,1.0693,8.0079,1894.6737
2020-09-27 16:00:00.000,22161,15.7710,1.8568,8.1860,2.2679,8.0769,2.7276,7.0000,1.1561,7.8915,2270.1786
2020-09-27 16:30:00.000,22162,15.8138,1.5385,7.6522,1.9665,7.6923,2.5336,7.0000,0.9997,7.4307,1680.3979
2020-09-27 17:00:00.000,22163,15.8784,1.8572,7.8444,2.3726,7.9231,2.9943,7.0000,1.1756,7.5407,2405.9945
2020-09-27 17:30:00.000,22164,15.9491,1.8450,8.1707,2.3918,8.2500,3.0427,8.0000,1.2004,8.2097,2306.0623
2020-09-27 18:00:00.000,22165,16.0239,1.6525,8.0909,2.1469,7.6923,2.5898,8.0000,1.0097,7.7710,1776.8539
2020-09-27 18:30:00.000,22166,16.1081,1.8794,8.1190,2.4216,8.0000,2.9792,8.0000,1.2256,7.9685,2443.8850
2020-09-27 19:00:00.000,22167,16.1888,1.8424,8.3415,2.1971,8.3333,2.4480,8.0000,1.1757,8.2764,2242.8063
2020-09-27 19:30:00.000,22168,16.2707,1.9003,8.2791,2.4169,8.0833,2.8776,8.0000,1.1874,7.9531,2381.3543
2020-09-27 20:00:00.000,22169,16.3298,2.0088,8.3810,2.6945,8.5000,3.3060,8.0000,1.2346,8.0880,2653.5302
2020-09-27 20:30:00.000,22170,16.3589,2.1834,8.6585,2.6955,8.6667,3.7189,9.0000,1.4389,8.2683,3322.1082
2020-09-27 21:00:00.000,22171,16.3691,2.1695,8.7250,2.7937,8.5833,4.0260,8.0000,1.3536,8.4132,3186.3155
2020-09-27 21:30:00.000,22172,16.3653,2.3490,8.2250,3.1615,8.4167,4.3877,8.0000,1.4335,8.5546,3437.4008
2020-09-27 22:00:00.000,22173,16.3420,2.0163,8.4872,2.4054,8.3636,3.0243,9.0000,1.3484,8.6496,2796.8487
2020-09-27 22:30:00.000,22174,16.2878,2.2912,8.8500,2.7634,8.7500,3.4051,9.0000,1.4454,8.5630,3517.6018
2020-09-27 23:00:00.000,22175,16.2046,2.0078,8.6750,2.4535,8.5000,2.9045,8.0000,1.2138,8.3636,2566.7012
2020-09-27 23:30:00.000,22176,16.1216,2.4230,8.6098,3.0627,8.4167,3.4665,8.0000,1.5210,8.2764,3921.7158
2020-09-28 00:00:00.000,22177,16.0343,2.2025,8.5854,2.8249,9.0000,3.7958,10.0000,1.4078,8.1613,3384.1159
2020-09-28 00:30:00.000,22178,15.9253,2.0719,8.8500,2.5639,8.8333,3.0183,9.0000,1.3174,8.4750,2924.0609
2020-09-28 01:00:00.000,22179,15.8112,2.1390,8.7500,2.6677,8.6667,3.4933,8.0000,1.3374,8.5546,3108.2939
2020-09-28 01:30:00.000,22180,15.7047,2.1637,8.7368,2.7211,8.3636,3.0734,9.0000,1.4017,8.9298,3059.1987
2020-09-28 02:00:00.000,22181,15.6213,1.9407,8.8780,2.4622,9.0833,2.9344,9.0000,1.2462,8.2097,2676.4964
2020-09-28 02:30:00.000,22182,15.5558,2.1611,9.2703,2.6344,9.6364,4.0401,9.0000,1.4620,9.0893,3314.3173
2020-09-28 03:00:00.000,22183,15.5016,1.8728,9.0256,2.2428,8.6364,2.7053,9.0000,1.2376,8.6271,2470.7543
2020-09-28 03:30:00.000,22184,15.4707,2.1093,9.0556,2.6221,8.7000,3.2912,9.0000,1.4498,9.4259,3065.5004
2020-09-28 04:00:00.000,22185,15.4737,1.7693,9.2000,2.2850,9.5833,2.9366,9.0000,1.1229,8.5546,2141.9536
2020-09-28 04:30:00.000,22186,15.4979,2.0746,9.2632,2.4701,9.4545,3.0442,9.0000,1.3696,8.8609,3004.0824
2020-09-28 05:00:00.000,22187,15.5455,1.9657,9.1538,2.4142,9.0000,2.6983,9.0000,1.2499,8.7009,2629.9550
2020-09-28 05:30:00.000,22188,15.6107,1.7899,9.7222,2.2003,9.5000,2.4235,9.0000,1.2202,9.4259,2290.6019
2020-09-28 06:00:00.000,22189,15.6994,1.7164,9.2703,2.1809,9.7273,2.6563,9.0000,1.1320,9.1712,2073.0069
2020-09-28 06:30:00.000,22190,15.8071,1.7283,8.8974,2.1546,8.4545,2.7426,9.0000,1.1043,8.7009,2014.2797
2020-09-28 07:00:00.000,22191,15.9072,1.5510,9.3250,2.0350,9.2500,2.6347,9.0000,0.9967,8.5546,1696.2633
2020-09-28 07:30:00.000,22192,16.0087,1.6102,9.1951,2.0669,9.5000,2.4299,10.0000,1.0017,8.2764,1797.1240
2020-09-28 08:00:00.000,22193,16.1052,1.6614,9.3333,2.0891,9.1818,2.6568,9.0000,1.0460,8.6271,1878.4839
2020-09-28 08:30:00.000,22194,16.1919,1.6381,9.2051,2.0103,9.2727,2.2738,10.0000,1.0386,8.7759,1829.1074
2020-09-28 09:00:00.000,22195,16.2544,1.8183,9.2564,2.2669,9.5455,2.9809,9.0000,1.1634,8.7759,2285.2253
2020-09-28 09:30:00.000,22196,16.2967,1.7010,9.2564,2.1837,9.2727,2.9214,9.0000,1.0584,8.7009,1966.0924
2020-09-28 10:00:00.000,22197,16.3092,1.6217,9.2105,1.9643,9.0909,2.4003,9.0000,1.0655,8.8772,1792.0615
2020-09-28 10:30:00.000,22198,16.3048,1.8333,8.9487,2.2341,9.4545,2.4425,10.0000,1.2257,8.7759,2398.9193
2020-09-28 11:00:00.000,22199,16.2683,2.0371,9.3514,2.5647,8.5455,3.0874,7.0000,1.3016,9.0982,2725.7019
2020-09-28 11:30:00.000,22200,16.2155,1.5429,9.2895,1.9519,9.0000,2.3463,8.0000,0.9964,8.9298,1594.9982
2020-09-28 12:00:00.000,22201,16.1434,1.7262,9.2308,2.2446,8.8182,2.9812,9.0000,1.1240,8.7009,2111.4678
2020-09-28 12:30:00.000,22202,16.0576,1.7312,9.5789,2.1455,9.6364,2.8366,10.0000,1.1068,9.0088,2081.0147
2020-09-28 13:00:00.000,22203,15.9684,1.6161,9.1500,1.8533,9.7500,2.2551,10.0000,1.0850,8.5630,1915.1138
2020-09-28 13:30:00.000,22204,15.8699,1.8075,9.5897,2.2495,9.3636,2.6666,9.0000,1.1784,8.7094,2279.0936
2020-09-28 14:00:00.000,22205,15.7693,1.7341,9.5556,2.1449,9.6000,2.4829,8.0000,1.1246,9.5234,1988.4696
2020-09-28 14:30:00.000,22206,15.7013,1.7167,9.3158,2.1808,9.1818,2.6899,13.0000,1.1416,8.9298,2028.2854
2020-09-28 15:00:00.000,22207,15.6441,1.6849,9.1026,2.1870,8.6364,2.7980,9.0000,1.0340,8.6271,1838.4123
2020-09-28 15:30:00.000,22208,15.6100,1.6668,9.6757,2.1084,9.4545,3.4175,10.0000,1.0703,9.0714,1926.9631
2020-09-28 16:00:00.000,22209,15.5878,1.7729,9.9722,2.4120,10.0000,3.0608,9.0000,1.1801,9.5140,2248.9678
2020-09-28 16:30:00.000,22210,15.5977,1.5966,9.7838,1.9780,10.0000,2.3243,10.0000,1.0698,9.1712,1835.3632
2020-09-28 17:00:00.000,22211,15.6334,1.6558,9.4444,2.0306,9.9091,2.7261,10.0000,1.1024,9.3486,1900.3097
2020-09-28 17:30:00.000,22212,15.7082,1.8455,9.2973,2.1932,8.9091,2.4562,8.0000,1.1901,9.2545,2162.5434
2020-09-28 18:00:00.000,22213,15.7931,1.9226,10.1714,2.4816,9.7000,3.3234,9.0000,1.2621,9.7885,2507.5472
2020-09-28 18:30:00.000,22214,15.8865,1.7389,9.7838,2.3417,9.8182,3.0146,10.0000,1.0423,9.1712,1993.7005
2020-09-28 19:00:00.000,22215,15.9899,1.6303,10.0556,2.0200,9.9000,2.4363,9.0000,1.0324,9.4259,1760.3968
2020-09-28 19:30:00.000,22216,16.1029,1.5643,10.0278,2.0899,9.7000,2.3649,9.0000,0.9851,9.3796,1616.5970
2020-09-28 20:00:00.000,22217,16.2171,1.4875,9.6579,1.8233,9.3636,2.3259,9.0000,0.9977,8.8522,1599.3375
2020-09-28 20:30:00.000,22218,16.2972,1.3690,9.4103,1.7652,9.5455,1.9504,10.0000,0.8838,8.7759,1315.6578
2020-09-28 21:00:00.000,22219,16.3701,1.3690,8.7692,1.7051,8.7273,2.0390,8.0000,0.8733,8.7845,1260.8716
2020-09-28 21:30:00.000,22220,16.4170,1.4943,9.5278,1.8664,9.0909,2.4206,10.0000,1.0090,9.3394,1579.5579
2020-09-28 22:00:00.000,22221,16.4476,1.3053,9.3846,1.6038,9.0000,1.8492,9.0000,0.8116,8.7759,1128.3879
2020-09-28 22:30:00.000,22222,16.4265,1.4067,9.5000,1.6960,8.8182,2.2059,8.0000,0.9089,8.9298,1359.3134
2020-09-28 23:00:00.000,22223,16.3850,1.4144,9.0769,1.7716,8.8182,2.2798,8.0000,0.9163,8.5763,1397.5949
2020-09-28 23:30:00.000,22224,16.3269,1.3264,10.0000,1.5751,10.0000,1.8792,10.0000,0.9083,9.3611,1264.1593
2020-09-29 00:00:00.000,22225,16.2483,1.2355,9.4737,1.5263,9.2727,1.8883,10.0000,0.8066,9.0088,1055.5815
2020-09-29 00:30:00.000,22226,16.1382,1.3702,9.3077,1.7732,9.2727,2.5569,9.0000,0.8717,8.7759,1259.0861
2020-09-29 01:00:00.000,22227,16.0133,1.1282,9.8684,1.4120,10.0000,1.7377,10.0000,0.6929,8.9474,857.6879
2020-09-29 01:30:00.000,22228,15.8749,1.1267,9.7179,1.4028,9.5455,2.0695,10.0000,0.7523,8.7759,917.6968
2020-09-29 02:00:00.000,22229,15.7557,1.1595,9.0750,1.5133,9.0000,2.0327,8.0000,0.7496,8.4917,948.5705
2020-09-29 02:30:00.000,22230,15.6446,1.1290,9.8158,1.4048,9.7273,2.1607,9.0000,0.7630,8.8522,953.4055
2020-09-29 03:00:00.000,22231,15.5548,1.1011,9.2195,1.3606,8.9167,1.6256,10.0000,0.6759,8.2683,818.3350
2020-09-29 03:30:00.000,22232,15.4741,1.1950,9.2895,1.6132,10.0000,1.9222,10.0000,0.7734,8.9298,1014.5128
2020-09-29 04:00:00.000,22233,15.4290,1.1344,8.9500,1.4649,9.0833,2.2450,10.0000,0.7109,8.4132,889.1703
2020-09-29 04:30:00.000,22234,15.4115,1.0480,9.6216,1.3111,9.2727,1.6024,9.0000,0.6918,9.1802,757.6810
2020-09-29 05:00:00.000,22235,15.4314,1.0923,9.5526,1.3641,9.4545,1.8261,9.0000,0.7020,8.8522,840.7331
2020-09-29 05:30:00.000,22236,15.4759,1.0673,9.6486,1.3809,9.6364,1.8003,11.0000,0.6978,9.0982,803.6025
2020-09-29 06:00:00.000,22237,15.5487,1.0424,9.6667,1.4211,9.4000,1.7610,9.0000,0.6780,9.3704,730.5584
2020-09-29 06:30:00.000,22238,15.6467,0.9301,9.2821,1.0954,9.7273,1.1959,11.0000,0.6006,8.7845,598.1925
2020-09-29 07:00:00.000,22239,15.7554,0.9019,9.4634,1.1474,9.6667,1.7096,10.0000,0.5488,8.2764,571.4924
2020-09-29 07:30:00.000,22240,15.8826,0.9022,9.5278,1.1272,9.1818,1.6962,9.0000,0.6021,9.3394,575.6790
2020-09-29 08:00:00.000,22241,16.0020,0.7881,9.2308,0.9629,9.3636,1.1481,10.0000,0.5109,8.7759,432.2930
2020-09-29 08:30:00.000,22242,16.1268,0.8451,9.7436,1.0729,9.4545,1.3481,10.0000,0.5239,8.7009,480.5535
2020-09-29 09:00:00.000,22243,16.2317,0.8573,9.4865,1.0895,9.0000,1.2704,9.0000,0.5619,9.0893,512.0605
2020-09-29 09:30:00.000,22244,16.3222,0.8066,9.5135,1.0604,9.3636,1.3359,10.0000,0.5345,9.2091,462.1862
2020-09-29 10:00:00.000,22245,16.3886,0.7966,9.4211,1.0356,9.3636,1.3453,10.0000,0.5090,8.8522,438.7818
2020-09-29 10:30:00.000,22246,16.4164,0.9134,9.3158,1.2419,9.4545,1.6782,10.0000,0.5393,8.7913,543.6330
2020-09-29 11:00:00.000,22247,16.4109,0.7882,9.2105,1.0196,9.1818,1.2724,9.0000,0.5050,8.8000,419.6743
2020-09-29 11:30:00.000,22248,16.3982,0.8546,9.4103,1.0732,8.8182,1.4294,9.0000,0.5439,8.6441,506.4588
2020-09-29 12:00:00.000,22249,16.3265,0.8770,8.9512,1.1065,8.5833,1.5666,9.0000,0.5494,8.2097,528.3300
2020-09-29 12:30:00.000,22250,16.2556,0.8065,8.8462,1.0126,8.7273,1.2680,9.0000,0.5185,8.7414,441.7128
2020-09-29 13:00:00.000,22251,16.1423,0.7975,9.0750,1.0268,9.1667,1.3183,8.0000,0.4956,8.4583,426.7717
2020-09-29 13:30:00.000,22252,16.0242,0.7844,8.9750,0.9408,8.8333,1.1634,10.0000,0.5215,8.4833,433.4855
2020-09-29 14:00:00.000,22253,15.9089,0.8216,8.9000,1.0064,8.6667,1.0777,8.0000,0.5300,8.4833,461.5450
2020-09-29 14:30:00.000,22254,15.7880,0.8616,9.5405,1.1099,9.2727,1.2557,8.0000,0.5572,9.0893,502.8976
2020-09-29 15:00:00.000,22255,15.6832,0.7672,9.2308,0.9575,9.0000,1.2340,8.0000,0.4764,8.7009,376.2694
2020-09-29 15:30:00.000,22256,15.6011,0.7563,8.7750,0.9458,9.0000,1.2225,9.0000,0.4929,8.4833,401.3849
2020-09-29 16:00:00.000,22257,15.5364,0.8061,8.9024,1.0811,9.2500,1.2328,9.0000,0.5018,8.3443,437.5604
2020-09-29 16:30:00.000,22258,15.5093,0.7839,8.7857,0.9942,9.1667,1.4100,9.0000,0.4846,8.0794,428.6073
2020-09-29 17:00:00.000,22259,15.5079,0.7882,9.4000,0.9769,9.1667,1.3079,9.0000,0.4988,8.4833,440.0865
2020-09-29 17:30:00.000,22260,15.5434,0.8297,9.1026,1.0426,9.5455,1.2766,9.0000,0.5298,8.5678,470.7100
2020-09-29 18:00:00.000,22261,15.6105,0.7546,8.7949,0.9217,9.1818,1.0944,9.0000,0.4889,8.6271,395.8519
2020-09-29 18:30:00.000,22262,15.6989,0.9358,9.5897,1.2438,9.1818,1.6806,9.0000,0.5532,8.7845,580.7394
2020-09-29 19:00:00.000,22263,15.8057,0.7803,8.8158,0.9160,9.3636,1.1162,9.0000,0.5423,8.8000,446.0297
2020-09-29 19:30:00.000,22264,15.9253,0.8263,9.3947,1.0365,9.0909,1.2789,9.0000,0.5270,8.8000,467.6551
2020-09-29 20:00:00.000,22265,16.0555,1.0206,9.3514,1.2635,8.9091,1.4992,8.0000,0.6636,9.2545,689.1464
2020-09-29 20:30:00.000,22266,16.1885,0.8861,9.3077,1.0981,8.7273,1.2805,8.0000,0.5785,8.7009,540.9253
2020-09-29 21:00:00.000,22267,16.3017,1.1219,9.2051,1.3751,9.1818,1.6985,9.0000,0.7108,8.6271,846.7883
2020-09-29 21:30:00.000,22268,16.3816,1.1656,8.8000,1.4291,8.4167,1.6411,9.0000,0.7730,8.4833,950.1250
2020-09-29 22:00:00.000,22269,16.4496,1.2718,8.9000,1.6036,8.6667,2.1047,9.0000,0.7934,8.3636,1085.7218
2020-09-29 22:30:00.000,22270,16.4971,1.3212,8.2143,1.7319,8.0833,2.2973,8.0000,0.8552,8.0157,1196.2922
2020-09-29 23:00:00.000,22271,16.4876,1.3895,8.0227,1.6885,7.6923,2.2326,8.0000,0.9180,7.7710,1382.5193
2020-09-29 23:30:00.000,22272,16.4429,1.3945,7.5652,1.7655,7.7692,2.5189,7.0000,0.8982,7.4307,1362.0059
2020-09-30 00:00:00.000,22273,16.3713,1.4244,7.4889,1.8272,7.8462,2.2736,8.0000,0.9435,7.4412,1456.0945
2020-09-30 00:30:00.000,22274,16.2835,1.6329,7.7556,2.0047,7.6154,2.3835,8.0000,1.0427,7.5407,1824.6779
2020-09-30 01:00:00.000,22275,16.1674,1.5334,7.6364,1.7982,8.0000,2.1172,8.0000,1.0325,7.7121,1689.0393
2020-09-30 01:30:00.000,22276,16.0123,1.7021,7.9318,2.3129,7.6154,3.2448,8.0000,1.0805,7.7121,2012.7023
2020-09-30 02:00:00.000,22277,15.8678,1.6742,8.4250,2.2237,8.3333,3.0456,7.0000,1.0766,8.4833,1874.7451
2020-09-30 02:30:00.000,22278,15.7281,1.5342,8.2093,2.0107,7.9231,2.7386,7.0000,0.9381,7.8915,1542.0788
2020-09-30 03:00:00.000,22279,15.5919,1.8654,8.1818,2.5934,8.6154,3.5732,8.0000,1.1360,7.7710,2303.2580
2020-09-30 03:30:00.000,22280,15.4660,1.7594,8.0714,2.1409,8.7500,2.4365,7.0000,1.1578,8.0794,2165.2600
2020-09-30 04:00:00.000,22281,15.3709,1.8889,8.1951,2.2617,8.0833,2.9030,8.0000,1.1842,8.1694,2328.3114
2020-09-30 04:30:00.000,22282,15.3218,1.7142,8.3333,2.3030,8.5833,2.6732,9.0000,1.0321,8.0873,1943.8458
2020-09-30 05:00:00.000,22283,15.2956,1.6670,8.1667,2.2033,7.7500,3.2576,8.0000,1.0460,8.1040,1839.3156
2020-09-30 05:30:00.000,22284,15.3082,1.7701,8.3095,2.1640,8.3333,2.7329,8.0000,1.1403,8.0157,2181.6895
2020-09-30 06:00:00.000,22285,15.3466,1.7686,8.4750,2.2189,8.5000,2.4855,7.0000,1.1736,8.4132,2214.5547
2020-09-30 06:30:00.000,22286,15.4194,1.6660,8.6585,2.1117,8.7500,2.7801,10.0000,1.0800,8.3443,1939.1104
2020-09-30 07:00:00.000,22287,15.5337,1.7989,9.0500,2.2169,9.1667,2.8893,9.0000,1.2099,8.5546,2371.2476
2020-09-30 07:30:00.000,22288,15.6634,1.8181,8.8947,2.3086,8.6364,2.7423,9.0000,1.1954,8.8522,2299.7017
2020-09-30 08:00:00.000,22289,15.7936,1.7745,8.5854,2.1900,8.4167,2.7561,8.0000,1.0746,8.2097,2050.2017
2020-09-30 08:30:00.000,22290,15.9316,1.8186,8.7000,2.3770,8.5833,2.6957,10.0000,1.1261,8.4833,2226.6804
2020-09-30 09:00:00.000,22291,16.0847,1.8204,8.9231,2.1660,8.9091,2.4058,9.0000,1.1706,8.6271,2193.5008
2020-09-30 09:30:00.000,22292,16.2199,1.9207,8.8250,2.3187,9.1667,3.2015,9.0000,1.2638,8.4833,2600.9914
2020-09-30 10:00:00.000,22293,16.3238,1.9014,9.0526,2.2577,9.0000,2.4919,8.0000,1.2717,8.8522,2556.5280
2020-09-30 10:30:00.000,22294,16.3929,1.7812,9.0000,2.3467,8.6364,2.9312,9.0000,1.1184,8.6271,2105.4749
2020-09-30 11:00:00.000,22295,16.4374,1.7929,9.1316,2.2213,9.0909,3.0876,10.0000,1.1701,8.8522,2169.5441
2020-09-30 11:30:00.000,22296,16.4495,1.9663,8.9231,2.4418,8.6364,3.6119,10.0000,1.3335,8.7009,2841.6664
2020-09-30 12:00:00.000,22297,16.4197,1.8732,8.8974,2.4542,8.8182,3.0519,10.0000,1.2373,8.7009,2465.8229
2020-09-30 12:30:00.000,22298,16.3518,1.7632,8.7949,2.1213,8.6364,2.4662,8.0000,1.1509,8.7759,2122.6225
2020-09-30 13:00:00.000,22299,16.2746,1.8009,9.0750,2.2078,9.1667,2.9212,9.0000,1.1363,8.5546,2189.3948
2020-09-30 13:30:00.000,22300,16.1640,1.7407,9.1842,2.1855,8.8182,2.4498,8.0000,1.1217,8.8522,2017.3347
2020-09-30 14:00:00.000,22301,16.0427,1.6875,9.0000,2.2197,8.7273,2.7465,9.0000,1.0693,8.7009,1874.8652
2020-09-30 14:30:00.000,22302,15.8979,1.9973,8.7179,2.4544,8.9091,3.1559,8.0000,1.3278,8.7009,2752.0864
2020-09-30 15:00:00.000,22303,15.7593,1.6907,9.0000,2.0922,8.9091,2.8361,9.0000,1.1504,8.6271,2066.1905
2020-09-30 15:30:00.000,22304,15.6405,1.8725,8.6098,2.3283,8.6667,2.8997,9.0000,1.2057,8.2177,2445.5619
2020-09-30 16:00:00.000,22305,15.5442,2.0054,9.1500,2.5371,8.7500,2.8779,8.0000,1.2357,8.4917,2689.9600
2020-09-30 16:30:00.000,22306,15.4726,1.8991,8.9500,2.4061,9.2500,3.0658,9.0000,1.1422,8.5546,2323.0687
2020-09-30 17:00:00.000,22307,15.4375,1.8018,9.1579,2.2336,9.0909,2.5625,9.0000,1.1825,8.8000,2203.7634
2020-09-30 17:30:00.000,22308,15.4363,1.8616,9.3750,2.3479,9.3333,3.1361,9.0000,1.1972,8.4833,2476.7093
2020-09-30 18:00:00.000,22309,15.4800,1.7481,9.1750,2.4363,9.5000,3.2989,9.0000,1.0513,8.5042,2080.9555
2020-09-30 18:30:00.000,22310,15.5462,1.8312,8.9000,2.3855,8.6667,3.1171,9.0000,1.1814,8.5546,2307.5468
2020-09-30 19:00:00.000,22311,15.6499,1.6310,8.2857,2.0740,8.6667,2.6659,9.0000,1.0070,8.1040,1761.1143
2020-09-30 19:30:00.000,22312,15.7725,1.7527,9.5897,2.1630,9.4545,2.5282,8.0000,1.1420,8.6496,2162.8243
2020-09-30 20:00:00.000,22313,15.9201,1.8071,9.1282,2.1448,9.0000,2.6009,9.0000,1.2017,8.6271,2325.9636
2020-09-30 20:30:00.000,22314,16.0637,2.1068,9.3250,2.5500,9.2500,3.8282,9.0000,1.3308,8.4215,3166.9114
2020-09-30 21:00:00.000,22315,16.2084,1.8983,9.2308,2.3546,8.8182,3.6348,8.0000,1.1721,8.7009,2424.3203
2020-09-30 21:30:00.000,22316,16.3329,1.8085,9.2564,2.4147,9.3636,3.1702,9.0000,1.1356,8.7009,2254.3825
2020-09-30 22:00:00.000,22317,16.4490,2.1507,9.6757,2.7153,9.3636,3.4339,10.0000,1.3446,9.1712,3092.1175
2020-09-30 22:30:00.000,22318,16.5332,1.9730,9.3784,2.3177,9.2727,2.6988,10.0000,1.3571,9.2545,2807.4043
2020-09-30 23:00:00.000,22319,16.5725,2.0159,9.5556,2.2798,9.2727,2.5808,9.0000,1.3063,9.3394,2700.2940
2020-09-30 23:30:00.000,22320,16.5756,1.8181,9.6053,2.2523,9.6364,2.9446,10.0000,1.1123,9.0088,2168.4415
2020-10-01 00:00:00.000,22321,16.5464,1.8730,9.6486,2.3453,9.3636,2.7946,8.0000,1.1893,9.2545,2356.5163
2020-10-01 00:30:00.000,22322,16.4771,1.6803,9.5135,2.1048,9.2727,2.6219,11.0000,1.0712,9.1712,1799.9176
2020-10-01 01:00:00.000,22323,16.3718,2.0350,10.1081,2.6396,9.8182,3.6584,10.0000,1.2753,9.0893,2815.2383
2020-10-01 01:30:00.000,22324,16.2365,1.8445,9.9744,2.3884,9.8182,3.1934,11.0000,1.1347,8.7069,2353.6722
2020-10-01 02:00:00.000,22325,16.0865,1.7674,9.5789,2.3492,9.0909,2.9685,9.0000,1.1094,8.8522,2117.0319
2020-10-01 02:30:00.000,22326,15.9278,1.4864,9.1842,1.9840,9.0000,2.2970,9.0000,0.9565,8.8860,1480.9515
2020-10-01 03:00:00.000,22327,15.7609,1.6132,9.7368,2.0076,9.0000,2.4927,8.0000,1.0526,8.8522,1834.3060
2020-10-01 03:30:00.000,22328,15.6069,1.4834,9.0000,1.8397,9.3636,2.2188,9.0000,0.9712,8.6496,1501.7258
2020-10-01 04:00:00.000,22329,15.4740,1.3781,8.6429,1.6667,8.7500,2.1087,9.0000,0.8718,8.0236,1342.2807
2020-10-01 04:30:00.000,22330,15.3766,1.5546,9.0256,2.0495,8.7273,2.8442,9.0000,0.9959,8.6271,1621.7534
2020-10-01 05:00:00.000,22331,15.3059,1.3544,8.8000,1.6857,9.3333,2.3019,8.0000,0.9032,8.3719,1290.8175
2020-10-01 05:30:00.000,22332,15.2745,1.4076,8.7250,1.7249,8.9167,2.1114,8.0000,0.9276,8.4833,1380.6178
2020-10-01 06:00:00.000,22333,15.2868,1.2665,8.6667,1.6823,8.5000,2.0171,9.0000,0.7877,8.1280,1097.8136
2020-10-01 06:30:00.000,22334,15.3381,1.4105,9.1282,1.7896,9.1818,1.9672,9.0000,0.8816,8.6410,1332.9135
2020-10-01 07:00:00.000,22335,15.4193,1.2736,8.8205,1.6001,8.8182,1.8884,9.0000,0.8061,8.6271,1087.7854
2020-10-01 07:30:00.000,22336,15.5282,1.3321,8.6341,1.8922,8.8333,2.6345,8.0000,0.7919,8.2764,1183.2404
2020-10-01 08:00:00.000,22337,15.6618,1.1451,8.5714,1.5127,8.8333,2.0888,9.0000,0.7223,8.0960,914.1909
2020-10-01 08:30:00.000,22338,15.8123,1.1872,8.6250,1.4771,8.4167,1.7966,8.0000,0.7767,8.5630,950.3934
2020-10-01 09:00:00.000,22339,15.9725,1.1162,8.5500,1.3876,8.5833,1.7983,9.0000,0.7185,8.5546,827.6396
2020-10-01 09:30:00.000,22340,16.1196,1.0015,8.4250,1.2832,8.1667,1.6952,8.0000,0.6168,8.5546,606.6434
2020-10-01 10:00:00.000,22341,16.2659,1.1106,8.6341,1.4112,8.3333,1.5938,8.0000,0.6633,8.2097,768.5685
2020-10-01 10:30:00.000,22342,16.3716,0.9617,8.5238,1.2621,8.8333,1.7304,9.0000,0.6036,8.1520,632.2249
2020-10-01 11:00:00.000,22343,16.4522,1.0662,8.2927,1.4888,8.5000,2.1267,7.0000,0.6739,8.2764,763.0633
2020-10-01 11:30:00.000,22344,16.4934,1.0302,8.4048,1.3067,8.5833,1.5341,9.0000,0.6353,8.1440,699.6672
2020-10-01 12:00:00.000,22345,16.4972,0.8682,8.3659,1.1006,8.5000,1.5404,9.0000,0.5334,8.2097,496.8949
2020-10-01 12:30:00.000,22346,16.4632,0.9544,8.0233,1.2162,7.9167,1.5263,8.0000,0.6221,7.9063,637.4017
2020-10-01 13:00:00.000,22347,16.3945,0.9416,8.0465,1.2279,8.0769,1.5127,8.0000,0.5865,7.8308,602.9351
2020-10-01 13:30:00.000,22348,16.2950,0.7705,8.4524,0.9645,8.3333,1.2453,8.0000,0.5090,8.0157,428.4432
2020-10-01 14:00:00.000,22349,16.1793,0.9163,8.4419,1.1370,8.5000,1.3063,9.0000,0.5772,7.9609,561.3195
2020-10-01 14:30:00.000,22350,16.0393,0.6963,8.2619,0.8516,8.2500,1.1964,7.0000,0.4237,8.0157,307.2329
2020-10-01 15:00:00.000,22351,15.8799,0.7940,8.0455,0.9607,7.7692,1.0474,7.0000,0.5116,7.6947,430.8783
2020-10-01 15:30:00.000,22352,15.7170,0.8034,7.9767,1.0251,7.5385,1.4567,8.0000,0.5084,7.8915,428.7622
2020-10-01 16:00:00.000,22353,15.5910,0.7556,7.9111,0.9731,8.4615,1.2935,8.0000,0.4719,7.5407,394.7745
2020-10-01 16:30:00.000,22354,15.4953,0.7670,8.0000,0.9683,8.0000,1.2592,8.0000,0.4829,7.6541,401.1117
2020-10-01 17:00:00.000,22355,15.4175,0.7635,8.1111,0.9387,8.1538,1.1954,8.0000,0.4740,7.5481,406.2121
2020-10-01 17:30:00.000,22356,15.3621,0.8186,8.0227,1.0243,8.0000,1.3392,8.0000,0.4966,7.7710,431.9911
2020-10-01 18:00:00.000,22357,15.3624,0.8030,8.3488,1.0832,8.2500,2.0259,8.0000,0.4938,7.9531,437.3092
2020-10-01 18:30:00.000,22358,15.4170,0.7678,7.8372,0.9894,8.0769,1.3250,8.0000,0.4895,7.7923,394.3057
2020-10-01 19:00:00.000,22359,15.5009,0.6919,8.0976,0.8538,7.8333,0.9345,7.0000,0.4277,8.2097,300.5513
2020-10-01 19:30:00.000,22360,15.5982,0.5745,7.5106,0.7919,7.6429,1.1164,8.0000,0.3648,7.2714,233.1886
2020-10-01 20:00:00.000,22361,15.7272,0.6036,7.7333,0.7376,7.5385,0.8461,6.0000,0.3869,7.4853,244.4718
2020-10-01 20:30:00.000,22362,15.8878,0.6278,7.3778,0.8641,7.5385,1.1677,7.0000,0.3861,7.4853,259.7156
2020-10-01 21:00:00.000,22363,16.0584,0.6289,7.6889,0.7856,7.4615,1.0673,7.0000,0.3940,7.5481,260.4498
2020-10-01 21:30:00.000,22364,16.2047,0.5573,7.6047,0.6637,7.5385,0.8095,7.0000,0.3581,7.8915,206.5567
2020-10-01 22:00:00.000,22365,16.3543,0.6663,7.4667,0.8462,7.6923,1.1244,8.0000,0.4147,7.5481,288.3212
2020-10-01 22:30:00.000,22366,16.4814,0.5093,7.6087,0.6392,7.6154,0.7726,7.0000,0.3236,7.4307,177.2557
2020-10-01 23:00:00.000,22367,16.5826,0.5972,7.3830,0.7187,7.5714,0.8697,8.0000,0.3967,7.2199,257.2257
2020-10-01 23:30:00.000,22368,16.6361,0.5300,7.6136,0.6493,7.7692,0.7727,7.0000,0.3445,7.6165,192.5169
2020-10-02 00:00:00.000,22369,16.6359,0.5310,7.7556,0.6417,7.6154,0.7303,7.0000,0.3510,7.5970,201.1383
2020-10-02 00:30:00.000,22370,16.5975,0.5395,7.4130,0.6726,7.3571,1.0697,7.0000,0.3382,7.3237,194.8121
2020-10-02 01:00:00.000,22371,16.5326,0.5166,7.5227,0.6415,7.4615,0.8209,8.0000,0.3358,7.6541,183.1621
2020-10-02 01:30:00.000,22372,16.4204,0.4445,7.7955,0.5519,8.0000,0.6837,8.0000,0.2866,7.7710,135.7929
2020-10-02 02:00:00.000,22373,16.2912,0.4437,7.5556,0.5535,7.3077,0.7343,7.0000,0.2994,7.4853,144.1296
2020-10-02 02:30:00.000,22374,16.1340,0.4762,7.5111,0.6193,7.4615,0.7479,8.0000,0.2920,7.5407,149.3879
2020-10-02 03:00:00.000,22375,15.9564,0.4743,7.3111,0.5939,7.2308,0.8485,7.0000,0.3010,7.5185,150.1204
2020-10-02 03:30:00.000,22376,15.7756,0.3677,7.7955,0.4553,7.8462,0.5852,8.0000,0.2376,7.6541,95.3413
2020-10-02 04:00:00.000,22377,15.6041,0.3652,7.3913,0.4390,7.2857,0.5849,8.0000,0.2384,7.3094,95.2706
2020-10-02 04:30:00.000,22378,15.4700,0.3785,7.3556,0.5047,7.2308,0.6255,6.0000,0.2433,7.5407,96.1008
2020-10-02 05:00:00.000,22379,15.3608,0.3318,7.4565,0.4011,6.9231,0.4522,8.0000,0.2244,7.4307,79.5216
2020-10-02 05:30:00.000,22380,15.2821,0.3549,7.3696,0.4635,7.0769,0.6166,7.0000,0.2303,7.3942,83.8715
2020-10-02 06:00:00.000,22381,15.2437,0.3159,7.3125,0.3774,7.6429,0.4402,8.0000,0.2073,7.1189,70.9985
2020-10-02 06:30:00.000,22382,15.2541,0.2997,7.5745,0.3717,7.5000,0.4663,8.0000,0.1879,7.2786,62.5264
2020-10-02 07:00:00.000,22383,15.3154,0.2872,8.4884,0.3461,8.1538,0.4305,9.0000,0.1840,7.8308,58.1641
2020-10-02 07:30:00.000,22384,15.4030,0.3065,8.2093,0.3788,7.9231,0.5268,8.0000,0.1952,7.8308,63.8354
2020-10-02 08:00:00.000,22385,15.5088,0.3239,8.2326,0.4098,7.8462,0.4743,8.0000,0.2136,7.8527,71.0283
2020-10-02 08:30:00.000,22386,15.6494,0.3260,8.1860,0.4318,7.5000,0.5784,6.0000,0.2028,7.9531,68.4564
2020-10-02 09:00:00.000,22387,15.8170,0.2708,8.3256,0.3309,8.2500,0.4076,8.0000,0.1774,7.9063,51.2251
2020-10-02 09:30:00.000,22388,15.9852,0.2555,8.2619,0.3117,8.1667,0.4086,7.0000,0.1585,8.0794,42.1881
2020-10-02 10:00:00.000,22389,16.1410,0.2795,8.0000,0.3523,8.3333,0.4955,7.0000,0.1871,7.9531,56.7167
2020-10-02 10:30:00.000,22390,16.2762,0.2661,8.2439,0.3093,8.5833,0.3579,12.0000,0.1777,8.2097,48.8815
2020-10-02 11:00:00.000,22391,16.3926,0.2783,8.2927,0.3418,8.8333,0.4782,9.0000,0.1806,8.2097,53.5655
2020-10-02 11:30:00.000,22392,16.4805,0.2760,8.5116,0.3466,8.5833,0.4358,7.0000,0.1720,7.9531,52.1669
2020-10-02 12:00:00.000,22393,16.5236,0.2710,8.6250,0.3196,8.6667,0.4081,8.0000,0.1862,8.5546,53.6134
2020-10-02 12:30:00.000,22394,16.5196,0.2767,8.3659,0.3413,8.2500,0.4400,9.0000,0.1832,8.3033,53.9784
2020-10-02 13:00:00.000,22395,16.4831,0.3099,8.4390,0.4063,8.1667,0.5255,8.0000,0.1933,8.2097,62.9664
2020-10-02 13:30:00.000,22396,16.4073,0.2906,9.1282,0.3815,9.4545,0.5582,9.0000,0.1907,8.5847,59.5522
2020-10-02 14:00:00.000,22397,16.3092,0.2945,9.2683,0.3693,9.4167,0.4294,7.0000,0.1861,8.3361,59.9832
2020-10-02 14:30:00.000,22398,16.1708,0.2904,9.2500,0.3420,9.4167,0.4049,10.0000,0.1870,8.4132,57.8930
2020-10-02 15:00:00.000,22399,16.0153,0.3013,9.0263,0.3733,8.7273,0.4901,9.0000,0.1999,8.9558,61.1855
2020-10-02 15:30:00.000,22400,15.8570,0.3295,9.2500,0.4126,9.0833,0.4772,9.0000,0.2064,8.4917,73.6435
2020-10-02 16:00:00.000,22401,15.6943,0.2987,9.7000,0.3564,9.2500,0.4296,11.0000,0.1958,8.4833,63.8486
2020-10-02 16:30:00.000,22402,15.5610,0.3518,10.1892,0.4306,9.7273,0.4832,10.0000,0.2272,9.2636,82.8521
2020-10-02 17:00:00.000,22403,15.4462,0.3435,10.1538,0.4314,10.0909,0.5570,10.0000,0.2167,8.7009,84.1414
2020-10-02 17:30:00.000,22404,15.3637,0.3639,9.9211,0.4907,10.1818,0.6253,9.0000,0.2224,8.9386,90.5669
2020-10-02 18:00:00.000,22405,15.3223,0.3600,10.1389,0.4533,10.2000,0.5897,10.0000,0.2322,9.3704,89.8562
2020-10-02 18:30:00.000,22406,15.3275,0.3596,10.2051,0.4418,10.2727,0.5527,10.0000,0.2295,8.7845,90.8481
2020-10-02 19:00:00.000,22407,15.3629,0.4273,10.8000,0.5519,10.6000,0.6749,10.0000,0.2746,9.6952,125.5980
2020-10-02 19:30:00.000,22408,15.4366,0.4597,10.0286,0.5796,10.0000,0.7421,9.0000,0.2985,9.6952,144.4042
2020-10-02 20:00:00.000,22409,15.5476,0.4735,10.6364,0.5770,10.7000,0.7789,11.0000,0.3121,10.2828,151.1796
2020-10-02 20:30:00.000,22410,15.6924,0.4752,10.3235,0.5795,10.1000,0.7876,10.0000,0.3099,9.8835,155.5455
2020-10-02 21:00:00.000,22411,15.8459,0.3785,10.0811,0.4568,10.2727,0.5742,12.0000,0.2395,9.2545,99.2129
2020-10-02 21:30:00.000,22412,16.0094,0.5086,10.8485,0.6445,10.7000,0.8748,11.0000,0.3265,10.1800,178.2799
2020-10-02 22:00:00.000,22413,16.1719,0.4826,10.8485,0.6494,11.0000,0.7777,11.0000,0.3098,10.3980,159.5788
2020-10-02 22:30:00.000,22414,16.3234,0.4926,10.7059,0.6024,11.3000,0.7151,13.0000,0.3106,9.8835,159.0668
2020-10-02 23:00:00.000,22415,16.4500,0.5995,10.1176,0.7655,10.5000,0.8490,9.0000,0.3781,9.9706,237.2664
2020-10-02 23:30:00.000,22416,16.5390,0.5229,10.4545,0.6340,10.1000,0.7641,9.0000,0.3406,10.1800,182.7652
2020-10-03 00:00:00.000,22417,16.5947,0.5251,10.4857,0.6537,10.0000,0.8457,10.0000,0.3543,9.7885,199.7557
2020-10-03 00:30:00.000,22418,16.6045,0.5353,9.8333,0.6489,10.4000,0.8215,11.0000,0.3404,9.4259,197.7934
2020-10-03 01:00:00.000,22419,16.5661,0.5697,10.4444,0.6918,10.8000,0.8052,11.0000,0.3718,9.4486,231.9119
2020-10-03 01:30:00.000,22420,16.4799,0.6108,10.5294,0.7266,10.2000,0.8112,11.0000,0.4029,9.9706,254.9147
2020-10-03 02:00:00.000,22421,16.3803,0.6272,10.5000,0.8265,10.5000,0.9815,12.0000,0.3841,9.4259,264.9791
2020-10-03 02:30:00.000,22422,16.2508,0.5563,10.2857,0.7154,10.5000,0.8742,10.0000,0.3513,9.5472,208.3381
2020-10-03 03:00:00.000,22423,16.0906,0.6035,10.6000,0.7218,10.4000,0.9300,10.0000,0.4033,9.6952,256.8871
2020-10-03 03:30:00.000,22424,15.8963,0.5357,9.8974,0.6815,10.0000,0.8684,10.0000,0.3391,8.7759,207.8307
2020-10-03 04:00:00.000,22425,15.7106,0.7712,10.3529,0.9691,10.2000,1.1674,10.0000,0.4940,10.0792,393.6454
2020-10-03 04:30:00.000,22426,15.5514,0.5170,10.1351,0.6130,9.6364,0.6989,10.0000,0.3556,9.2545,200.1205
2020-10-03 05:00:00.000,22427,15.4196,0.5558,9.8611,0.6564,9.6000,0.7577,10.0000,0.3727,9.4259,210.1463
2020-10-03 05:30:00.000,22428,15.3076,0.5843,9.4474,0.7730,9.7273,1.0176,10.0000,0.3772,8.8522,243.8183
2020-10-03 06:00:00.000,22429,15.2265,0.5790,9.6316,0.7273,9.3636,0.9381,8.0000,0.3829,8.9298,236.9061
2020-10-03 06:30:00.000,22430,15.2005,0.5559,9.3750,0.7121,9.8333,1.0259,10.0000,0.3607,8.5042,216.7823
2020-10-03 07:00:00.000,22431,15.2209,0.6032,9.3784,0.7077,9.0000,0.8054,9.0000,0.4014,9.2545,245.7811
2020-10-03 07:30:00.000,22432,15.2770,0.6367,9.6389,0.7535,9.5455,0.8838,9.0000,0.4199,9.3394,271.5897
2020-10-03 08:00:00.000,22433,15.3662,0.5971,8.9512,0.7568,9.0833,0.8806,8.0000,0.3829,8.3443,240.7971
2020-10-03 08:30:00.000,22434,15.4866,0.6027,8.9762,0.7764,8.5833,0.9060,9.0000,0.3656,8.0157,238.5047
2020-10-03 09:00:00.000,22435,15.6393,0.6351,9.0000,0.8397,8.9167,1.0733,9.0000,0.4055,8.2764,287.0205
2020-10-03 09:30:00.000,22436,15.7990,0.5960,8.9268,0.7787,8.3333,1.1118,6.0000,0.3779,8.3443,230.4766
2020-10-03 10:00:00.000,22437,15.9628,0.6111,8.9268,0.7566,8.6667,0.8619,7.0000,0.3856,8.1613,251.5341
2020-10-03 10:30:00.000,22438,16.1277,0.6833,8.8780,0.8333,8.4167,1.0739,8.0000,0.4561,8.3443,333.6632
2020-10-03 11:00:00.000,22439,16.2762,0.6671,8.4634,0.8750,8.0833,1.2089,8.0000,0.4194,8.2276,303.6387
2020-10-03 11:30:00.000,22440,16.3918,0.6038,8.6429,0.7822,8.1667,1.0999,7.0000,0.3882,8.0714,257.1462
2020-10-03 12:00:00.000,22441,16.4703,0.6454,8.5349,0.8765,7.9231,1.2707,7.0000,0.4097,7.8992,295.6896
2020-10-03 12:30:00.000,22442,16.5172,0.5817,7.9091,0.7734,7.6923,1.1501,9.0000,0.3625,7.6667,222.3342
2020-10-03 13:00:00.000,22443,16.5121,0.6258,8.4878,0.7965,8.2500,1.1026,7.0000,0.3881,8.2097,252.9794
2020-10-03 13:30:00.000,22444,16.4655,0.5397,7.9302,0.6823,7.7500,0.9253,8.0000,0.3639,7.9531,210.9889
2020-10-03 14:00:00.000,22445,16.3896,0.6209,8.2143,0.8190,8.1667,1.2054,8.0000,0.4107,7.9606,275.1281
2020-10-03 14:30:00.000,22446,16.2862,0.5957,7.9767,0.7439,7.9167,0.9038,7.0000,0.3788,7.9141,235.2691
2020-10-03 15:00:00.000,22447,16.1505,0.5730,8.1591,0.7350,8.3846,0.9098,8.0000,0.3729,7.7710,234.4584
2020-10-03 15:30:00.000,22448,15.9871,0.6466,8.3095,0.8277,8.0000,1.2022,8.0000,0.3988,8.1440,269.7126
2020-10-03 16:00:00.000,22449,15.8153,0.5731,8.1860,0.6761,8.5385,0.8082,8.0000,0.3736,7.7846,228.6320
2020-10-03 16:30:00.000,22450,15.6602,0.5502,7.7727,0.6800,7.4615,0.7697,9.0000,0.3579,7.6541,211.2557
2020-10-03 17:00:00.000,22451,15.5151,0.6381,8.1905,0.8362,8.3333,1.0511,8.0000,0.4100,8.1440,275.6323
2020-10-03 17:30:00.000,22452,15.3984,0.5714,8.0667,0.7180,7.6923,0.8283,8.0000,0.3631,7.4963,227.2535
2020-10-03 18:00:00.000,22453,15.3188,0.5360,8.6190,0.6852,8.1667,0.8098,8.0000,0.3447,8.0873,195.0902
2020-10-03 18:30:00.000,22454,15.2759,0.5636,8.3171,0.6810,8.1667,0.8766,8.0000,0.3763,8.2177,221.5057
2020-10-03 19:00:00.000,22455,15.2783,0.5500,8.6098,0.7297,8.5833,1.1698,8.0000,0.3581,8.1694,212.2078
2020-10-03 19:30:00.000,22456,15.3184,0.5542,8.3659,0.6833,8.0000,0.8156,9.0000,0.3659,8.2951,211.9110
2020-10-03 20:00:00.000,22457,15.3947,0.5330,8.2143,0.6633,8.2500,0.7889,8.0000,0.3427,8.0157,193.2853
2020-10-03 20:30:00.000,22458,15.5160,0.4950,8.2273,0.6206,8.0769,0.7898,9.0000,0.3299,7.7710,181.9228
2020-10-03 21:00:00.000,22459,15.6561,0.5566,8.4651,0.6995,8.6923,0.7789,8.0000,0.3525,7.8915,218.6173
2020-10-03 21:30:00.000,22460,15.8059,0.5198,8.3171,0.6534,7.9167,0.9845,9.0000,0.3484,8.3443,191.2028
2020-10-03 22:00:00.000,22461,15.9799,0.5456,8.1707,0.6279,8.1667,0.7648,8.0000,0.3762,8.2097,220.4893
2020-10-03 22:30:00.000,22462,16.1549,0.5511,8.7250,0.6592,8.1667,0.8489,9.0000,0.3650,8.5546,210.8835
2020-10-03 23:00:00.000,22463,16.3085,0.4929,8.2326,0.6274,8.3333,0.7422,8.0000,0.3214,7.9531,173.0039
2020-10-03 23:30:00.000,22464,16.4225,0.5828,8.4286,0.7332,8.5000,0.9979,8.0000,0.3775,8.0157,240.8045
2020-10-04 00:00:00.000,22465,16.5137,0.5435,8.3256,0.6535,8.0833,0.8492,9.0000,0.3457,7.9531,203.4531
2020-10-04 00:30:00.000,22466,16.5831,0.5519,8.3902,0.7089,8.2500,0.9407,8.0000,0.3535,8.3443,204.1813
2020-10-04 01:00:00.000,22467,16.5919,0.5323,8.5500,0.6637,8.4167,0.8309,8.0000,0.3395,8.4917,188.8697
2020-10-04 01:30:00.000,22468,16.5411,0.4564,8.9250,0.5564,9.0000,0.6657,8.0000,0.2999,8.5546,144.5932
2020-10-04 02:00:00.000,22469,16.4705,0.5031,8.6750,0.6227,8.6667,0.9449,9.0000,0.3192,8.5630,169.7462
2020-10-04 02:30:00.000,22470,16.3739,0.5050,8.4146,0.6143,8.5000,0.8599,8.0000,0.3296,8.2764,174.9218
2020-10-04 03:00:00.000,22471,16.2521,0.5525,8.6000,0.6962,8.3333,0.8904,9.0000,0.3635,8.3636,206.1484
2020-10-04 03:30:00.000,22472,16.0817,0.5002,8.7000,0.6384,8.5000,0.9449,7.0000,0.3077,8.4132,158.0900
2020-10-04 04:00:00.000,22473,15.8939,0.4639,8.8750,0.5882,8.4167,0.8279,9.0000,0.2975,8.4833,144.1179
2020-10-04 04:30:00.000,22474,15.7275,0.4466,8.3810,0.5951,8.5833,0.7266,9.0000,0.2918,8.0794,140.7693
2020-10-04 05:00:00.000,22475,15.5663,0.4926,8.8205,0.6610,8.9091,0.7562,9.0000,0.3105,8.6496,159.7818
2020-10-04 05:30:00.000,22476,15.4359,0.4690,8.7561,0.5743,8.5833,0.7081,9.0000,0.3122,8.3443,159.3410
2020-10-04 06:00:00.000,22477,15.3279,0.5131,8.3256,0.6612,8.7500,0.8063,9.0000,0.3233,7.9609,181.7092
2020-10-04 06:30:00.000,22478,15.2676,0.4430,8.5000,0.5351,8.9167,0.6147,9.0000,0.2806,8.0157,135.6219
2020-10-04 07:00:00.000,22479,15.2450,0.4952,8.7500,0.6153,8.9167,0.7471,10.0000,0.3264,8.4833,173.1463
2020-10-04 07:30:00.000,22480,15.2695,0.4587,8.7949,0.5647,8.5455,0.6244,9.0000,0.3155,8.7759,151.7280
2020-10-04 08:00:00.000,22481,15.3237,0.4669,8.8718,0.6043,8.6364,0.6959,8.0000,0.3105,8.7845,153.7649
2020-10-04 08:30:00.000,22482,15.4227,0.4527,9.0000,0.5592,9.0000,0.7454,8.0000,0.2928,8.6441,139.6450
2020-10-04 09:00:00.000,22483,15.5521,0.4912,9.1000,0.6262,8.8333,0.7124,8.0000,0.3271,8.5630,170.7584
2020-10-04 09:30:00.000,22484,15.7004,0.4860,8.9024,0.6274,8.5833,0.9433,8.0000,0.2908,8.2097,154.1486
2020-10-04 10:00:00.000,22485,15.8518,0.4236,8.8000,0.5387,8.9167,0.9042,8.0000,0.2728,8.5126,125.4369
2020-10-04 10:30:00.000,22486,16.0171,0.3984,8.7750,0.4767,8.2500,0.6056,8.0000,0.2611,8.4132,110.3435
2020-10-04 11:00:00.000,22487,16.1787,0.4189,9.0488,0.5395,8.7500,0.7569,9.0000,0.2630,8.3443,119.4346
2020-10-04 11:30:00.000,22488,16.3205,0.4609,8.7692,0.6137,8.7273,1.0284,9.0000,0.2935,8.6581,145.9263
2020-10-04 12:00:00.000,22489,16.4216,0.4177,8.8537,0.5029,8.4167,0.5896,9.0000,0.2750,8.2951,124.1661
2020-10-04 12:30:00.000,22490,16.4980,0.4835,8.7000,0.6124,8.4167,0.7744,8.0000,0.3067,8.5126,156.7886
2020-10-04 13:00:00.000,22491,16.5379,0.4360,9.2439,0.5660,9.1667,0.8858,9.0000,0.2696,8.2097,132.9766
2020-10-04 13:30:00.000,22492,16.5291,0.4347,9.4474,0.5816,8.8182,0.7978,9.0000,0.2665,8.8522,123.9467
2020-10-04 14:00:00.000,22493,16.4728,0.4456,9.1795,0.5560,8.5455,0.7129,8.0000,0.2984,8.7759,142.3625
2020-10-04 14:30:00.000,22494,16.3901,0.4198,8.8205,0.5231,8.9091,0.6459,7.0000,0.2628,8.6271,115.6917
2020-10-04 15:00:00.000,22495,16.2811,0.3837,8.9211,0.4623,8.8182,0.5536,8.0000,0.2660,8.8522,108.3303
2020-10-04 15:30:00.000,22496,16.1515,0.3545,9.1026,0.4503,8.9091,0.6238,9.0000,0.2321,8.7009,86.8263
2020-10-04 16:00:00.000,22497,15.9900,0.4147,8.8718,0.4963,8.3636,0.5907,8.0000,0.2738,8.6271,119.5740
2020-10-04 16:30:00.000,22498,15.8220,0.3872,8.8049,0.4978,8.7500,0.7101,9.0000,0.2441,8.2097,104.0365
2020-10-04 17:00:00.000,22499,15.6622,0.4056,8.8250,0.4801,9.2500,0.5570,9.0000,0.2695,8.4833,117.4680
2020-10-04 17:30:00.000,22500,15.5214,0.3982,8.9250,0.5157,8.7500,0.6728,9.0000,0.2538,8.5462,105.6650
2020-10-04 18:00:00.000,22501,15.4101,0.3989,8.6750,0.5153,8.7500,0.7223,9.0000,0.2550,8.4833,109.8336
2020-10-04 18:30:00.000,22502,15.3211,0.3579,8.4186,0.4729,8.3333,0.8173,8.0000,0.2232,7.9531,88.5511
2020-10-04 19:00:00.000,22503,15.2833,0.3657,8.6098,0.4807,8.8333,0.6258,9.0000,0.2363,8.2951,93.0164
2020-10-04 19:30:00.000,22504,15.2874,0.3846,8.9500,0.4904,8.5000,0.5971,9.0000,0.2437,8.4833,99.4363
2020-10-04 20:00:00.000,22505,15.3253,0.4061,8.4286,0.5425,8.4167,0.7232,8.0000,0.2478,8.1440,110.4824
2020-10-04 20:30:00.000,22506,15.4027,0.3283,8.4146,0.4440,8.4167,0.5939,8.0000,0.2096,8.2097,74.1134
2020-10-04 21:00:00.000,22507,15.5128,0.3813,8.5476,0.5163,8.5000,0.7083,9.0000,0.2339,8.1440,96.5799
2020-10-04 21:30:00.000,22508,15.6480,0.3708,8.8974,0.4511,8.5455,0.5169,9.0000,0.2495,8.6271,95.1445
2020-10-04 22:00:00.000,22509,15.7962,0.3697,8.6190,0.4488,8.6667,0.5100,9.0000,0.2403,8.1520,97.3683
2020-10-04 22:30:00.000,22510,15.9499,0.3913,8.4878,0.5162,8.0000,0.6470,9.0000,0.2457,8.2177,101.8305
2020-10-04 23:00:00.000,22511,16.1081,0.3737,8.6829,0.4737,9.1667,0.6594,9.0000,0.2408,8.2276,98.3534
2020-10-04 23:30:00.000,22512,16.2564,0.3547,8.9750,0.4492,8.7500,0.6448,8.0000,0.2307,8.4833,86.9761
2020-10-05 00:00:00.000,22513,16.3786,0.3757,8.2195,0.4714,8.0833,0.5229,10.0000,0.2484,8.1935,99.1384
2020-10-05 00:30:00.000,22514,16.4508,0.3480,8.2195,0.4177,8.5000,0.5606,8.0000,0.2348,8.2097,87.3690
2020-10-05 01:00:00.000,22515,16.4999,0.3654,8.8049,0.4610,8.7500,0.5657,9.0000,0.2389,8.2764,96.0365
2020-10-05 01:30:00.000,22516,16.5075,0.4315,8.1429,0.5384,8.4167,0.6368,8.0000,0.2757,8.0960,123.2104
2020-10-05 02:00:00.000,22517,16.4747,0.3425,8.2195,0.4236,8.0000,0.5170,8.0000,0.2251,8.2097,79.5682
2020-10-05 02:30:00.000,22518,16.4055,0.3305,8.6341,0.4112,8.2500,0.4760,9.0000,0.2055,8.3443,73.1597
2020-10-05 03:00:00.000,22519,16.2952,0.3654,8.5250,0.4462,8.5000,0.5482,9.0000,0.2384,8.4132,91.4699
2020-10-05 03:30:00.000,22520,16.1759,0.3576,7.8372,0.4365,8.1538,0.5613,8.0000,0.2294,7.8915,86.8757
2020-10-05 04:00:00.000,22521,16.0248,0.3616,8.2000,0.4614,8.0769,0.7601,7.0000,0.2148,7.6045,84.7296
2020-10-05 04:30:00.000,22522,15.8582,0.3186,7.7209,0.4051,8.0833,0.5896,8.0000,0.2019,7.9063,67.4399
2020-10-05 05:00:00.000,22523,15.6903,0.3154,8.1395,0.3991,8.1538,0.5164,8.0000,0.1970,7.8308,68.7530
2020-10-05 05:30:00.000,22524,15.5420,0.3311,7.8182,0.4094,8.1538,0.4981,9.0000,0.2118,7.7121,75.4866
2020-10-05 06:00:00.000,22525,15.4289,0.3288,8.0000,0.4129,8.3333,0.5832,8.0000,0.2166,7.9609,76.1992
2020-10-05 06:30:00.000,22526,15.3317,0.3641,7.9091,0.4641,7.8462,0.5956,8.0000,0.2379,7.7121,92.3435
2020-10-05 07:00:00.000,22527,15.2726,0.3408,8.0000,0.4145,8.0769,0.4651,8.0000,0.2268,7.7634,83.0257
2020-10-05 07:30:00.000,22528,15.2535,0.3663,7.9302,0.4774,7.8462,0.6076,8.0000,0.2367,7.8915,92.0767
2020-10-05 08:00:00.000,22529,15.2883,0.3303,8.0000,0.4201,8.0833,0.5443,8.0000,0.2120,7.9141,75.6914
2020-10-05 08:30:00.000,22530,15.3552,0.3220,8.0000,0.4128,7.7692,0.4962,8.0000,0.2034,7.7710,68.2773
2020-10-05 09:00:00.000,22531,15.4436,0.2969,7.6087,0.3852,7.8462,0.5001,8.0000,0.1923,7.4307,62.0394
2020-10-05 09:30:00.000,22532,15.5681,0.3064,7.8864,0.3800,7.6154,0.4715,8.0000,0.1965,7.7252,63.6468
2020-10-05 10:00:00.000,22533,15.7123,0.3272,8.1628,0.4234,8.2308,0.5740,8.0000,0.2080,7.8308,74.0765
2020-10-05 10:30:00.000,22534,15.8679,0.2893,7.9778,0.3702,7.9231,0.4383,8.0000,0.1830,7.4853,58.2401
2020-10-05 11:00:00.000,22535,16.0150,0.3287,7.9070,0.4058,7.9231,0.5175,7.0000,0.2181,7.8308,76.5412
2020-10-05 11:30:00.000,22536,16.1673,0.3333,7.7174,0.4184,7.4615,0.5442,7.0000,0.2149,7.3768,77.7113
2020-10-05 12:00:00.000,22537,16.3039,0.3210,8.0444,0.4312,7.6923,0.4985,8.0000,0.2046,7.5522,71.8223
2020-10-05 12:30:00.000,22538,16.4031,0.3012,7.7273,0.3913,7.9231,0.5291,7.0000,0.1943,7.6015,62.8680
2020-10-05 13:00:00.000,22539,16.4686,0.3121,7.9545,0.3819,7.8462,0.5114,8.0000,0.2029,7.7197,67.3718
2020-10-05 13:30:00.000,22540,16.4931,0.2954,7.7333,0.3660,7.5385,0.4271,7.0000,0.1887,7.5407,60.4039
2020-10-05 14:00:00.000,22541,16.4909,0.2556,7.5111,0.3353,7.6923,0.4562,6.0000,0.1641,7.5970,45.2563
2020-10-05 14:30:00.000,22542,16.4470,0.2919,7.7556,0.3824,7.3846,0.5434,7.0000,0.1841,7.4853,58.1304
2020-10-05 15:00:00.000,22543,16.3579,0.2587,8.1364,0.3157,7.9231,0.4136,8.0000,0.1625,7.6466,45.6632
2020-10-05 15:30:00.000,22544,16.2539,0.2409,8.1818,0.3065,7.7692,0.4760,9.0000,0.1512,7.7710,38.7732
2020-10-05 16:00:00.000,22545,16.1324,0.2326,7.8222,0.2941,7.6154,0.3572,7.0000,0.1504,7.5407,38.2200
2020-10-05 16:30:00.000,22546,15.9855,0.2163,8.1818,0.2701,7.9231,0.3409,8.0000,0.1376,7.7328,32.3456
2020-10-05 17:00:00.000,22547,15.8233,0.2466,8.1395,0.2997,7.6923,0.3466,8.0000,0.1534,7.8308,39.7830
2020-10-05 17:30:00.000,22548,15.6664,0.2600,8.0476,0.3477,7.4167,0.5063,6.0000,0.1648,8.0236,43.6423
2020-10-05 18:00:00.000,22549,15.5403,0.2137,7.5682,0.2683,7.5385,0.3117,7.0000,0.1394,7.6617,31.4261
2020-10-05 18:30:00.000,22550,15.4373,0.2348,8.0000,0.3019,8.0000,0.3642,9.0000,0.1511,7.7710,38.4917
2020-10-05 19:00:00.000,22551,15.3557,0.2076,8.3571,0.2526,8.1667,0.2878,7.0000,0.1356,8.0157,29.9300
2020-10-05 19:30:00.000,22552,15.3190,0.2100,7.9535,0.2549,7.8462,0.3057,8.0000,0.1371,7.8372,30.5153
2020-10-05 20:00:00.000,22553,15.3313,0.1975,7.7442,0.2415,8.0000,0.3545,9.0000,0.1295,7.9141,26.7832
2020-10-05 20:30:00.000,22554,15.3829,0.1800,8.1628,0.2221,7.9231,0.2900,8.0000,0.1163,7.8915,22.1785
2020-10-05 21:00:00.000,22555,15.4466,0.1809,8.1190,0.2286,8.0000,0.2969,8.0000,0.1187,8.1440,22.3556
2020-10-05 21:30:00.000,22556,15.5458,0.1881,8.3902,0.2392,8.0833,0.3041,9.0000,0.1180,8.2097,23.2607
2020-10-05 22:00:00.000,22557,15.6740,0.1817,7.8372,0.2234,7.8462,0.3020,7.0000,0.1223,7.7846,23.8347
2020-10-05 22:30:00.000,22558,15.8259,0.1535,8.1951,0.1967,8.3333,0.2658,9.0000,0.0970,8.2016,15.6851
2020-10-05 23:00:00.000,22559,15.9660,0.1604,8.2143,0.1922,7.6667,0.2537,7.0000,0.1084,8.1520,18.2392
2020-10-05 23:30:00.000,22560,16.1058,0.1742,7.5909,0.2139,7.2308,0.2680,8.0000,0.1169,7.6541,21.6457
2020-10-06 00:00:00.000,22561,16.2411,0.1582,8.0000,0.1996,7.6667,0.2459,8.0000,0.1063,7.9063,17.6944
2020-10-06 00:30:00.000,22562,16.3587,0.1532,8.6977,0.2041,8.0833,0.2658,8.0000,0.0939,7.9531,15.6012
2020-10-06 01:00:00.000,22563,16.4386,0.1543,8.0233,0.1904,8.1667,0.2194,8.0000,0.1001,7.9375,16.6012
2020-10-06 01:30:00.000,22564,16.4716,0.1903,8.0000,0.2353,7.6154,0.2888,8.0000,0.1192,7.6541,23.9797
2020-10-06 02:00:00.000,22565,16.4759,0.1803,8.2326,0.2235,8.0769,0.2816,8.0000,0.1155,7.7846,22.6068
2020-10-06 02:30:00.000,22566,16.4430,0.1985,7.9070,0.2632,8.0833,0.3665,8.0000,0.1265,7.8984,27.3160
2020-10-06 03:00:00.000,22567,16.3820,0.1727,7.9767,0.2216,7.7692,0.2595,8.0000,0.1097,7.8308,19.9890
2020-10-06 03:30:00.000,22568,16.2850,0.1877,8.0222,0.2376,7.6923,0.3068,8.0000,0.1225,7.6045,25.3690
2020-10-06 04:00:00.000,22569,16.1655,0.1817,8.0000,0.2293,7.7692,0.3022,7.0000,0.1142,7.5896,22.5634
2020-10-06 04:30:00.000,22570,16.0257,0.1803,8.0465,0.2228,8.0769,0.3121,7.0000,0.1150,7.8308,21.4319
2020-10-06 05:00:00.000,22571,15.8757,0.2008,7.7174,0.2450,7.7143,0.3170,8.0000,0.1302,7.3237,28.8592
2020-10-06 05:30:00.000,22572,15.7271,0.2087,7.3125,0.2725,7.3571,0.4601,7.0000,0.1384,7.1189,31.9902
2020-10-06 06:00:00.000,22573,15.5982,0.2105,7.5909,0.2629,6.9231,0.3197,7.0000,0.1390,7.6541,30.3589
2020-10-06 06:30:00.000,22574,15.4908,0.2307,7.3830,0.2897,7.2857,0.3409,7.0000,0.1457,7.1690,36.1866
2020-10-06 07:00:00.000,22575,15.4139,0.2419,7.5000,0.2873,7.5714,0.3333,6.0000,0.1604,7.3237,41.5877
2020-10-06 07:30:00.000,22576,15.3621,0.2773,7.1489,0.3534,6.8571,0.5678,7.0000,0.1803,7.1338,53.8438
2020-10-06 08:00:00.000,22577,15.3533,0.2879,6.8125,0.3675,7.0714,0.5127,6.0000,0.1867,7.0207,58.0652
2020-10-06 08:30:00.000,22578,15.3859,0.2762,7.2200,0.3356,7.2000,0.4500,8.0000,0.1803,6.8322,55.3243
2020-10-06 09:00:00.000,22579,15.4446,0.2254,7.1957,0.2734,7.2857,0.3403,7.0000,0.1499,7.2878,35.8792
2020-10-06 09:30:00.000,22580,15.5308,0.2387,7.5652,0.2891,7.7857,0.4020,7.0000,0.1565,7.3237,40.9214
2020-10-06 10:00:00.000,22581,15.6403,0.3513,6.9792,0.4402,6.8571,0.5356,7.0000,0.2234,7.1259,84.2706
2020-10-06 10:30:00.000,22582,15.7727,0.2877,7.1224,0.3614,7.3571,0.4814,7.0000,0.1877,6.9726,59.9717
2020-10-06 11:00:00.000,22583,15.9142,0.3063,7.3913,0.3869,7.5000,0.4604,7.0000,0.2023,7.3237,66.1575
2020-10-06 11:30:00.000,22584,16.0580,0.2735,7.5435,0.3365,7.5714,0.4184,7.0000,0.1763,7.3237,52.0265
2020-10-06 12:00:00.000,22585,16.1938,0.2787,7.2766,0.3651,7.3571,0.4684,7.0000,0.1796,7.2199,54.4993
2020-10-06 12:30:00.000,22586,16.3064,0.2990,7.2391,0.3833,7.5385,0.5587,7.0000,0.1942,7.4307,60.9164
2020-10-06 13:00:00.000,22587,16.4087,0.2627,7.8333,0.3340,7.6667,0.4316,8.0000,0.1696,7.9685,46.0912
2020-10-06 13:30:00.000,22588,16.4655,0.2765,7.7674,0.3490,7.9231,0.4434,8.0000,0.1746,7.8308,50.7759
2020-10-06 14:00:00.000,22589,16.4911,0.2644,8.0465,0.3464,7.9231,0.4384,8.0000,0.1647,7.8308,46.7199
2020-10-06 14:30:00.000,22590,16.4756,0.2856,7.8261,0.3701,7.6923,0.4559,7.0000,0.1721,7.3768,54.5467
2020-10-06 15:00:00.000,22591,16.4276,0.3450,7.5111,0.4286,7.7692,0.5706,8.0000,0.2177,7.5970,78.7167
2020-10-06 15:30:00.000,22592,16.3676,0.2909,7.6364,0.3740,7.6154,0.4236,8.0000,0.1817,7.7045,55.9480
2020-10-06 16:00:00.000,22593,16.2643,0.2603,7.5435,0.3139,7.3077,0.4095,7.0000,0.1672,7.3768,47.2489
2020-10-06 16:30:00.000,22594,16.1390,0.2950,7.5778,0.3927,7.4615,0.4304,7.0000,0.1800,7.5597,56.9175
2020-10-06 17:00:00.000,22595,16.0004,0.2918,7.3913,0.3613,7.3077,0.4332,8.0000,0.1814,7.3869,57.1104
2020-10-06 17:30:00.000,22596,15.8588,0.2662,7.3404,0.3334,7.2143,0.4199,7.0000,0.1757,7.2714,51.2917
2020-10-06 18:00:00.000,22597,15.7221,0.3016,7.3556,0.3754,7.3077,0.4573,7.0000,0.1947,7.5481,61.6745
2020-10-06 18:30:00.000,22598,15.6027,0.2854,7.5106,0.3730,7.3571,0.4766,7.0000,0.1834,7.1690,58.3028
2020-10-06 19:00:00.000,22599,15.5052,0.2760,7.4583,0.3509,7.1429,0.4165,7.0000,0.1721,7.0207,52.9010
2020-10-06 19:30:00.000,22600,15.4421,0.3104,7.3333,0.3710,7.5000,0.4252,7.0000,0.2050,7.1259,69.4296
2020-10-06 20:00:00.000,22601,15.4070,0.3091,7.3696,0.3843,7.3571,0.4674,7.0000,0.1915,7.2806,62.3092
2020-10-06 20:30:00.000,22602,15.4147,0.2878,7.7556,0.3598,7.6154,0.4999,7.0000,0.1966,7.4963,60.5201
2020-10-06 21:00:00.000,22603,15.4487,0.3004,7.3043,0.3837,7.0000,0.5220,7.0000,0.1905,7.3237,60.3644
2020-10-06 21:30:00.000,22604,15.5142,0.3353,7.2609,0.4442,7.3571,0.6817,7.0000,0.2044,7.3237,73.7246
2020-10-06 22:00:00.000,22605,15.6022,0.3111,7.2766,0.3923,7.3571,0.4924,7.0000,0.2062,7.1690,70.4148
2020-10-06 22:30:00.000,22606,15.7098,0.3079,7.4348,0.3880,7.5385,0.4711,8.0000,0.1953,7.4307,64.8607
2020-10-06 23:00:00.000,22607,15.8461,0.3336,7.3333,0.4093,7.5385,0.5267,8.0000,0.2308,7.5597,82.1047
2020-10-06 23:30:00.000,22608,15.9792,0.3442,7.7111,0.4744,7.3846,0.6956,7.0000,0.2130,7.5407,79.9313
2020-10-07 00:00:00.000,22609,16.1085,0.3293,7.4889,0.4065,7.3846,0.4979,8.0000,0.2194,7.4559,75.4778
2020-10-07 00:30:00.000,22610,16.2230,0.3962,7.5000,0.5078,7.6429,0.5685,8.0000,0.2466,7.1189,109.6200
2020-10-07 01:00:00.000,22611,16.3250,0.4249,7.4348,0.5434,7.3571,0.6290,7.0000,0.2616,7.3237,118.2987
2020-10-07 01:30:00.000,22612,16.4038,0.4016,7.2979,0.5025,7.2143,0.7381,8.0000,0.2483,7.2199,107.8011
2020-10-07 02:00:00.000,22613,16.4418,0.4309,7.3111,0.5827,7.2308,0.9353,6.0000,0.2594,7.4853,118.9845
2020-10-07 02:30:00.000,22614,16.4481,0.3969,7.1915,0.5074,7.3571,0.6881,7.0000,0.2742,7.2286,117.4011
2020-10-07 03:00:00.000,22615,16.4250,0.3829,7.3125,0.4907,7.2857,0.6289,7.0000,0.2393,7.0207,101.8215
2020-10-07 03:30:00.000,22616,16.3767,0.4280,7.3404,0.5390,7.4286,0.7804,7.0000,0.2841,7.1690,132.3271
2020-10-07 04:00:00.000,22617,16.2920,0.4487,7.1304,0.5740,7.0000,0.6921,6.0000,0.2823,7.3768,130.8959
2020-10-07 04:30:00.000,22618,16.1825,0.4531,7.2766,0.5505,7.5714,0.6806,6.0000,0.2870,7.1773,137.6962
2020-10-07 05:00:00.000,22619,16.0626,0.4358,6.9787,0.5346,7.2143,0.6379,7.0000,0.2825,7.1268,129.0318
2020-10-07 05:30:00.000,22620,15.9384,0.3995,7.0625,0.5018,6.9286,0.6016,7.0000,0.2680,7.0207,115.2845
2020-10-07 06:00:00.000,22621,15.8078,0.3255,7.2609,0.4560,6.8462,0.8114,5.0000,0.2079,7.4307,72.1484
2020-10-07 06:30:00.000,22622,15.6811,0.3414,7.2766,0.4401,7.1429,0.5604,8.0000,0.2177,7.1268,79.5609
2020-10-07 07:00:00.000,22623,15.5816,0.3040,6.8800,0.3654,7.0000,0.4320,7.0000,0.2050,6.8389,68.6288
2020-10-07 07:30:00.000,22624,15.5175,0.2266,7.6522,0.2709,7.0714,0.3207,6.0000,0.1469,7.3237,35.5789
2020-10-07 08:00:00.000,22625,15.4747,0.2285,7.6304,0.2884,7.4615,0.3970,6.0000,0.1536,7.3869,38.8004
2020-10-07 08:30:00.000,22626,15.4654,0.2614,7.8222,0.3466,7.5385,0.4718,8.0000,0.1606,7.4412,46.4326
2020-10-07 09:00:00.000,22627,15.4824,0.2396,7.8913,0.3043,7.9231,0.3436,8.0000,0.1494,7.3333,39.2340
2020-10-07 09:30:00.000,22628,15.5460,0.2276,7.5227,0.2833,7.5385,0.3410,7.0000,0.1572,7.7121,37.7947
2020-10-07 10:00:00.000,22629,15.6231,0.2315,7.7111,0.2933,7.0000,0.3575,7.0000,0.1434,7.4853,35.3229
2020-10-07 10:30:00.000,22630,15.7223,0.2200,8.1818,0.2744,7.6154,0.3146,7.0000,0.1418,7.7121,34.0398
2020-10-07 11:00:00.000,22631,15.8421,0.1698,8.2500,0.2047,8.4615,0.2606,8.0000,0.1121,7.7121,20.6738
2020-10-07 11:30:00.000,22632,15.9693,0.1990,8.1111,0.2581,8.5385,0.3567,8.0000,0.1269,7.5970,27.5860
2020-10-07 12:00:00.000,22633,16.0880,0.2062,7.9767,0.2668,8.0000,0.3121,9.0000,0.1288,7.9531,28.2851
2020-10-07 12:30:00.000,22634,16.2060,0.1969,8.5000,0.2501,9.0000,0.3197,8.0000,0.1248,8.0794,26.4892
2020-10-07 13:00:00.000,22635,16.3200,0.2043,8.7143,0.2638,8.0833,0.3012,8.0000,0.1348,8.0157,29.7152
2020-10-07 13:30:00.000,22636,16.4046,0.1977,8.3256,0.2526,8.5000,0.3099,8.0000,0.1263,7.9063,26.8201
2020-10-07 14:00:00.000,22637,16.4518,0.1793,8.7500,0.2237,8.5833,0.3390,9.0000,0.1181,8.4833,22.3895
2020-10-07 14:30:00.000,22638,16.4682,0.1885,8.0238,0.2318,8.0833,0.2548,10.0000,0.1239,8.0794,24.7172
2020-10-07 15:00:00.000,22639,16.4615,0.2112,8.4634,0.2554,8.3333,0.3185,8.0000,0.1401,8.2097,31.0359
2020-10-07 15:30:00.000,22640,16.4281,0.2142,7.8696,0.2829,7.9231,0.4506,8.0000,0.1290,7.4380,31.3723
2020-10-07 16:00:00.000,22641,16.3547,0.1927,8.2500,0.2448,8.2308,0.2960,8.0000,0.1248,7.7710,26.3610
2020-10-07 16:30:00.000,22642,16.2503,0.1890,8.2791,0.2324,8.6923,0.2762,11.0000,0.1241,7.8308,25.3245
2020-10-07 17:00:00.000,22643,16.1545,0.2018,8.5000,0.2556,7.8462,0.3303,8.0000,0.1278,7.7710,28.4167
2020-10-07 17:30:00.000,22644,16.0298,0.2084,7.9091,0.2593,7.9231,0.3272,9.0000,0.1356,7.7197,31.0756
2020-10-07 18:00:00.000,22645,15.9079,0.2047,7.8261,0.2517,7.6154,0.3044,8.0000,0.1306,7.4307,28.6934
2020-10-07 18:30:00.000,22646,15.7804,0.2198,7.8372,0.2759,7.3846,0.3434,6.0000,0.1462,7.8308,33.7385
2020-10-07 19:00:00.000,22647,15.6751,0.2151,8.0682,0.2637,8.4615,0.3340,9.0000,0.1452,7.7121,34.1638
2020-10-07 19:30:00.000,22648,15.5935,0.2243,8.4545,0.2771,8.3846,0.3504,10.0000,0.1473,7.7121,36.7883
2020-10-07 20:00:00.000,22649,15.5238,0.1962,8.0000,0.2399,7.7692,0.2972,8.0000,0.1281,7.7121,26.8139
2020-10-07 20:30:00.000,22650,15.4818,0.2202,7.7778,0.2660,7.8462,0.3457,9.0000,0.1478,7.4963,34.7010
2020-10-07 21:00:00.000,22651,15.4885,0.2411,7.5870,0.3018,7.5000,0.4293,8.0000,0.1625,7.3309,42.9487
2020-10-07 21:30:00.000,22652,15.5232,0.2835,7.8444,0.3631,7.6923,0.4397,8.0000,0.1733,7.5970,52.8609
2020-10-07 22:00:00.000,22653,15.5628,0.2795,7.2917,0.3424,7.1429,0.3972,7.0000,0.1806,7.0769,54.1796
2020-10-07 22:30:00.000,22654,15.6275,0.2611,7.4565,0.3321,7.2308,0.4226,8.0000,0.1682,7.3942,47.2052
2020-10-07 23:00:00.000,22655,15.7247,0.2552,7.7333,0.3156,8.0000,0.4620,8.0000,0.1723,7.4853,47.9325
2020-10-07 23:30:00.000,22656,15.8447,0.2954,7.4667,0.3726,7.2308,0.4237,6.0000,0.1883,7.5407,58.1835
2020-10-08 00:00:00.000,22657,15.9531,0.2933,7.4444,0.3587,7.5385,0.3991,9.0000,0.1905,7.4853,58.9861
2020-10-08 00:30:00.000,22658,16.0486,0.3177,7.6000,0.4030,7.5385,0.5650,7.0000,0.2113,7.5407,71.0669
2020-10-08 01:00:00.000,22659,16.1530,0.3108,7.4889,0.4013,7.2308,0.4360,6.0000,0.1972,7.4853,64.6746
2020-10-08 01:30:00.000,22660,16.2551,0.3205,7.0625,0.4217,7.0000,0.5859,7.0000,0.2073,7.0694,72.4202
2020-10-08 02:00:00.000,22661,16.3202,0.2884,7.1489,0.3517,7.2857,0.3932,8.0000,0.1968,7.1773,60.1913
2020-10-08 02:30:00.000,22662,16.3496,0.3194,7.0208,0.3952,6.9286,0.5133,7.0000,0.2092,7.0694,71.2337
2020-10-08 03:00:00.000,22663,16.3533,0.3558,7.2083,0.4585,7.0000,0.5313,8.0000,0.2166,7.0207,83.2893
2020-10-08 03:30:00.000,22664,16.3476,0.3142,7.2766,0.4190,7.2143,0.5037,7.0000,0.1920,7.1620,64.1572
2020-10-08 04:00:00.000,22665,16.3037,0.3005,7.2340,0.4130,7.2857,0.6650,7.0000,0.1858,7.2128,61.5629
2020-10-08 04:30:00.000,22666,16.2291,0.2569,7.3478,0.3214,7.3571,0.4500,7.0000,0.1641,7.3165,44.4130
2020-10-08 05:00:00.000,22667,16.1406,0.2544,7.3830,0.3111,7.3571,0.3513,7.0000,0.1557,7.1690,42.0726
2020-10-08 05:30:00.000,22668,16.0500,0.2259,7.4043,0.2731,7.0000,0.3445,7.0000,0.1496,7.2199,36.3388
2020-10-08 06:00:00.000,22669,15.9419,0.1966,7.3125,0.2493,7.5000,0.3328,7.0000,0.1307,7.1189,28.6728
2020-10-08 06:30:00.000,22670,15.8221,0.2012,7.1489,0.2402,7.1429,0.3035,8.0000,0.1336,7.2199,28.6838
2020-10-08 07:00:00.000,22671,15.7156,0.2168,6.9583,0.2690,6.8571,0.3131,7.0000,0.1453,7.0207,33.5752
2020-10-08 07:30:00.000,22672,15.6424,0.1975,7.1250,0.2683,7.0000,0.3557,7.0000,0.1224,7.0839,26.0019
2020-10-08 08:00:00.000,22673,15.5848,0.1606,7.4773,0.2070,7.3846,0.2642,7.0000,0.1088,7.7121,18.2871
2020-10-08 08:30:00.000,22674,15.5462,0.1415,8.0889,0.1869,7.7692,0.2923,8.0000,0.0864,7.5407,13.5373
2020-10-08 09:00:00.000,22675,15.5236,0.1257,8.0667,0.1563,8.0000,0.1967,10.0000,0.0819,7.5407,11.6069
2020-10-08 09:30:00.000,22676,15.5403,0.1327,7.8261,0.1766,7.7692,0.2396,7.0000,0.0874,7.3869,12.9328
2020-10-08 10:00:00.000,22677,15.5849,0.1490,8.1591,0.1789,7.9231,0.2128,8.0000,0.0954,7.7710,15.2116
2020-10-08 10:30:00.000,22678,15.6595,0.1512,7.6591,0.1965,7.3077,0.2493,8.0000,0.0926,7.6541,14.6867
2020-10-08 11:00:00.000,22679,15.7381,0.1399,8.6341,0.1725,8.2500,0.2240,8.0000,0.0929,8.2951,13.5046
2020-10-08 11:30:00.000,22680,15.8359,0.1409,8.0698,0.1710,7.9167,0.2323,7.0000,0.0944,7.9531,13.9473
2020-10-08 12:00:00.000,22681,15.9371,0.1395,7.7273,0.1812,7.6923,0.2370,7.0000,0.0938,7.6541,14.4030
2020-10-08 12:30:00.000,22682,16.0417,0.1281,7.8636,0.1592,7.6154,0.2178,8.0000,0.0851,7.7710,11.8391
2020-10-08 13:00:00.000,22683,16.1409,0.1406,7.8636,0.1822,7.3846,0.2262,7.0000,0.0907,7.7710,13.5185
2020-10-08 13:30:00.000,22684,16.2368,0.1540,8.1163,0.1932,8.2308,0.2418,9.0000,0.0985,7.7846,16.2679
2020-10-08 14:00:00.000,22685,16.3132,0.1887,7.4565,0.2348,7.5000,0.2991,7.0000,0.1192,7.3237,24.2733
2020-10-08 14:30:00.000,22686,16.3642,0.1499,7.3542,0.1949,7.0000,0.2514,6.0000,0.0936,7.0694,15.4493
2020-10-08 15:00:00.000,22687,16.3877,0.1462,8.3864,0.2002,8.3077,0.2700,8.0000,0.0899,7.7121,14.9123
2020-10-08 15:30:00.000,22688,16.3846,0.1302,8.2955,0.1640,8.1538,0.1842,8.0000,0.0832,7.7252,11.8516
2020-10-08 16:00:00.000,22689,16.3647,0.1539,7.5652,0.1948,7.5385,0.2132,6.0000,0.1008,7.3768,16.9353
2020-10-08 16:30:00.000,22690,16.3057,0.1475,7.6818,0.1961,7.5385,0.3303,8.0000,0.0969,7.7634,16.1726
2020-10-08 17:00:00.000,22691,16.2293,0.1499,7.9767,0.1835,7.4615,0.2321,8.0000,0.0993,7.7846,16.0791
2020-10-08 17:30:00.000,22692,16.1428,0.1473,8.0222,0.1894,7.7692,0.2282,8.0000,0.0939,7.5407,15.2203
2020-10-08 18:00:00.000,22693,16.0459,0.1759,8.1136,0.2201,7.6154,0.2770,8.0000,0.1175,7.6541,23.0354
2020-10-08 18:30:00.000,22694,15.9454,0.1718,7.6522,0.2117,7.4615,0.2450,7.0000,0.1096,7.3696,20.9764
2020-10-08 19:00:00.000,22695,15.8310,0.1658,8.2857,0.2027,7.5000,0.2631,7.0000,0.1111,8.0157,19.6822
2020-10-08 19:30:00.000,22696,15.7313,0.1790,8.3256,0.2199,8.4615,0.2450,10.0000,0.1115,7.8915,21.7229
2020-10-08 20:00:00.000,22697,15.6616,0.1728,8.3659,0.2310,8.0833,0.2829,8.0000,0.1077,8.2764,19.7929
2020-10-08 20:30:00.000,22698,15.6038,0.1792,8.7442,0.2278,8.5833,0.3008,8.0000,0.1201,7.9219,24.0504
2020-10-08 21:00:00.000,22699,15.5676,0.1875,8.2750,0.2295,8.7500,0.2737,9.0000,0.1243,8.5546,24.1938
2020-10-08 21:30:00.000,22700,15.5463,0.2014,8.5122,0.2599,8.5000,0.3561,9.0000,0.1261,8.2097,27.1043
2020-10-08 22:00:00.000,22701,15.5636,0.2042,7.8889,0.2480,7.9231,0.3116,7.0000,0.1348,7.5522,30.2278
2020-10-08 22:30:00.000,22702,15.6034,0.2063,9.0976,0.2497,8.6667,0.3123,8.0000,0.1314,8.2097,29.4014
2020-10-08 23:00:00.000,22703,15.6571,0.1972,7.7778,0.2504,7.6154,0.4022,8.0000,0.1272,7.5970,27.4047
2020-10-08 23:30:00.000,22704,15.7233,0.1843,8.6977,0.2282,8.5000,0.2699,9.0000,0.1221,7.9531,24.8896
2020-10-09 00:00:00.000,22705,15.8098,0.2121,7.8409,0.2584,7.6923,0.3111,7.0000,0.1333,7.7121,30.5282
2020-10-09 00:30:00.000,22706,15.9000,0.2147,7.7955,0.2644,7.6154,0.3727,6.0000,0.1400,7.7121,31.3995
2020-10-09 01:00:00.000,22707,15.9919,0.2156,8.2727,0.2754,8.4615,0.3077,9.0000,0.1375,7.7710,33.0064
2020-10-09 01:30:00.000,22708,16.0754,0.1790,8.3256,0.2125,8.0769,0.2563,9.0000,0.1201,7.8915,23.3264
2020-10-09 02:00:00.000,22709,16.1505,0.2305,7.6000,0.2897,7.5385,0.3428,7.0000,0.1501,7.4853,37.5387
2020-10-09 02:30:00.000,22710,16.2115,0.2147,8.1860,0.2740,8.2500,0.3468,8.0000,0.1391,7.9531,31.8974
2020-10-09 03:00:00.000,22711,16.2524,0.2193,8.1875,0.2668,7.8571,0.3121,7.0000,0.1445,7.1189,36.7721
2020-10-09 03:30:00.000,22712,16.2723,0.2077,8.0000,0.2648,8.1538,0.3666,8.0000,0.1419,7.4307,33.7579
2020-10-09 04:00:00.000,22713,16.2629,0.2026,8.1364,0.2462,7.6923,0.2736,7.0000,0.1327,7.7121,29.0648
2020-10-09 04:30:00.000,22714,16.2339,0.2311,7.9535,0.2815,7.4615,0.3525,7.0000,0.1502,7.8308,36.1838
2020-10-09 05:00:00.000,22715,16.1936,0.2303,8.8780,0.3032,8.5833,0.3753,9.0000,0.1509,8.2097,37.1470
2020-10-09 05:30:00.000,22716,16.1377,0.2083,8.9767,0.2500,8.3846,0.3356,8.0000,0.1340,7.8308,31.3747
2020-10-09 06:00:00.000,22717,16.0671,0.2120,8.7381,0.2644,9.5000,0.3441,9.0000,0.1343,8.0794,30.5051
2020-10-09 06:30:00.000,22718,15.9881,0.2010,9.6000,0.2545,9.1667,0.2967,9.0000,0.1253,8.4132,28.5447
2020-10-09 07:00:00.000,22719,15.9062,0.2038,9.5526,0.2617,9.0000,0.3789,10.0000,0.1292,8.8772,28.2308
2020-10-09 07:30:00.000,22720,15.8321,0.1865,9.2105,0.2282,9.0000,0.3004,9.0000,0.1224,8.9298,23.9513
2020-10-09 08:00:00.000,22721,15.7587,0.1940,9.8108,0.2412,9.2727,0.2857,8.0000,0.1282,9.1622,26.2372
2020-10-09 08:30:00.000,22722,15.7044,0.1649,9.4324,0.2066,9.2727,0.2762,9.0000,0.1103,9.1712,18.8662
2020-10-09 09:00:00.000,22723,15.6718,0.1943,10.1111,0.2579,9.8000,0.3574,10.0000,0.1244,9.4259,25.8067
2020-10-09 09:30:00.000,22724,15.6574,0.2057,10.0000,0.2617,10.3000,0.3097,10.0000,0.1369,9.4579,29.5981
2020-10-09 10:00:00.000,22725,15.6771,0.1710,9.9444,0.2112,10.0909,0.2561,10.0000,0.1117,9.3303,20.3005
2020-10-09 10:30:00.000,22726,15.6972,0.1775,10.1944,0.2131,9.8182,0.2663,10.0000,0.1136,9.3394,21.9326
2020-10-09 11:00:00.000,22727,15.7395,0.1807,10.2432,0.2313,9.8182,0.2784,10.0000,0.1130,9.2545,22.7878
2020-10-09 11:30:00.000,22728,15.8034,0.1709,10.0000,0.2128,10.0909,0.2897,9.0000,0.1103,9.3394,20.5229
2020-10-09 12:00:00.000,22729,15.8777,0.1604,9.7692,0.1947,9.0909,0.2349,8.0000,0.1048,8.7759,18.4950
2020-10-09 12:30:00.000,22730,15.9556,0.1735,9.8611,0.2125,10.0000,0.2557,11.0000,0.1167,9.2752,21.4535
2020-10-09 13:00:00.000,22731,16.0302,0.1769,10.1081,0.2268,10.1818,0.3108,10.0000,0.1064,9.1712,20.4500
2020-10-09 13:30:00.000,22732,16.1183,0.1533,9.0000,0.1873,8.9091,0.2304,9.0000,0.1038,8.7672,17.1512
2020-10-09 14:00:00.000,22733,16.2017,0.1756,10.0556,0.2260,10.0000,0.2947,11.0000,0.1111,9.4259,20.5896
2020-10-09 14:30:00.000,22734,16.2651,0.1946,10.0278,0.2403,10.3000,0.2583,12.0000,0.1295,9.4579,26.8107
2020-10-09 15:00:00.000,22735,16.3099,0.1709,9.6579,0.2186,9.7273,0.3012,9.0000,0.1067,8.8522,20.0618
2020-10-09 15:30:00.000,22736,16.3359,0.1582,9.5641,0.1965,9.3636,0.2563,8.0000,0.1005,8.6186,17.2639
2020-10-09 16:00:00.000,22737,16.3422,0.1767,9.8919,0.2272,10.0909,0.2621,9.0000,0.1142,9.2545,21.2801
2020-10-09 16:30:00.000,22738,16.3253,0.1658,9.9474,0.2076,9.0000,0.3090,9.0000,0.1081,8.8522,18.4056
2020-10-09 17:00:00.000,22739,16.2926,0.1777,9.9189,0.2142,9.9091,0.2931,9.0000,0.1201,9.0268,22.1365
2020-10-09 17:30:00.000,22740,16.2436,0.1665,9.5854,0.2272,9.5000,0.2840,10.0000,0.1009,8.3443,19.0435
2020-10-09 18:00:00.000,22741,16.1720,0.1703,8.9512,0.2108,9.5833,0.2684,10.0000,0.1094,8.2951,19.8816
2020-10-09 18:30:00.000,22742,16.0951,0.1655,8.7561,0.2134,9.1667,0.2863,8.0000,0.1059,8.3443,19.2270
2020-10-09 19:00:00.000,22743,16.0183,0.1334,9.1951,0.1691,9.4167,0.2365,10.0000,0.0848,8.2764,12.5395
2020-10-09 19:30:00.000,22744,15.9382,0.1534,8.6047,0.1877,7.8462,0.2246,7.0000,0.1028,7.8308,16.6786
2020-10-09 20:00:00.000,22745,15.8546,0.1419,8.7317,0.1729,8.8333,0.1990,6.0000,0.0929,8.2016,13.9240
2020-10-09 20:30:00.000,22746,15.7774,0.1444,9.7436,0.1848,9.6364,0.2780,9.0000,0.0947,8.7759,14.7472
2020-10-09 21:00:00.000,22747,15.7223,0.1574,8.6905,0.1998,8.7500,0.2622,9.0000,0.1028,8.0960,17.3471
2020-10-09 21:30:00.000,22748,15.6821,0.1594,8.8293,0.1922,8.8333,0.2195,10.0000,0.1070,8.2097,18.7951
2020-10-09 22:00:00.000,22749,15.6552,0.1738,8.4186,0.2114,8.0769,0.2616,7.0000,0.1098,7.7846,19.8544
2020-10-09 22:30:00.000,22750,15.6502,0.1673,8.0455,0.2182,7.9231,0.3721,8.0000,0.1036,7.7786,18.5634
2020-10-09 23:00:00.000,22751,15.6605,0.1872,7.5682,0.2252,7.2308,0.2770,8.0000,0.1257,7.6541,24.9963
2020-10-09 23:30:00.000,22752,15.6903,0.2183,7.0652,0.2776,7.5714,0.3425,8.0000,0.1412,7.3237,33.4630
2020-10-10 00:00:00.000,22753,15.7301,0.1813,7.6667,0.2269,8.0000,0.3274,7.0000,0.1198,7.5407,23.6113
2020-10-10 00:30:00.000,22754,15.7842,0.1928,7.9778,0.2494,7.8462,0.3026,7.0000,0.1229,7.4853,25.4749
2020-10-10 01:00:00.000,22755,15.8456,0.1878,8.1778,0.2315,7.8462,0.2832,7.0000,0.1256,7.4853,26.4994
2020-10-10 01:30:00.000,22756,15.9085,0.1949,7.6818,0.2483,7.6154,0.3339,7.0000,0.1250,7.6541,26.1184
2020-10-10 02:00:00.000,22757,15.9781,0.1868,8.3488,0.2321,8.3846,0.3174,8.0000,0.1208,7.8385,24.9235
2020-10-10 02:30:00.000,22758,16.0448,0.2080,8.3659,0.2533,8.5000,0.2865,8.0000,0.1305,8.2097,28.2821
2020-10-10 03:00:00.000,22759,16.1047,0.2277,7.8043,0.2881,7.4615,0.3713,7.0000,0.1430,7.3768,34.7932
2020-10-10 03:30:00.000,22760,16.1539,0.2041,8.0222,0.2543,7.3846,0.3012,7.0000,0.1264,7.5481,27.6699
2020-10-10 04:00:00.000,22761,16.1812,0.1948,7.9130,0.2375,8.3846,0.2703,9.0000,0.1290,7.4380,28.0620
2020-10-10 04:30:00.000,22762,16.1959,0.2193,8.2143,0.2679,8.4167,0.3031,7.0000,0.1456,8.0236,34.0741
2020-10-10 05:00:00.000,22763,16.1916,0.2143,8.1628,0.2566,8.4615,0.3139,9.0000,0.1388,7.8308,31.8778
2020-10-10 05:30:00.000,22764,16.1712,0.2186,8.1333,0.2822,8.5385,0.3836,8.0000,0.1405,7.5970,35.1275
2020-10-10 06:00:00.000,22765,16.1458,0.2037,7.9111,0.2428,7.8462,0.2739,8.0000,0.1310,7.4853,28.9032
2020-10-10 06:30:00.000,22766,16.1029,0.2182,8.0000,0.2748,8.0769,0.3259,7.0000,0.1375,7.7121,32.1584
2020-10-10 07:00:00.000,22767,16.0516,0.2194,7.7674,0.2730,7.3077,0.3534,7.0000,0.1392,7.8915,31.3809
2020-10-10 07:30:00.000,22768,15.9968,0.2003,8.0698,0.2668,7.6154,0.3244,7.0000,0.1290,7.7846,27.7749
2020-10-10 08:00:00.000,22769,15.9389,0.2026,7.8372,0.2539,7.7692,0.3468,8.0000,0.1305,7.8308,28.3540
2020-10-10 08:30:00.000,22770,15.8912,0.2028,8.0952,0.2580,7.6667,0.3224,7.0000,0.1288,8.0236,26.7356
2020-10-10 09:00:00.000,22771,15.8400,0.2048,7.8837,0.2553,7.4615,0.3288,6.0000,0.1330,7.8308,28.4702
2020-10-10 09:30:00.000,22772,15.8029,0.1977,8.0698,0.2640,8.1538,0.3029,8.0000,0.1228,7.8308,25.9286
2020-10-10 10:00:00.000,22773,15.7858,0.1860,8.1136,0.2239,8.4615,0.2992,7.0000,0.1258,7.7252,24.8114
2020-10-10 10:30:00.000,22774,15.7801,0.1939,8.0227,0.2366,7.6923,0.3047,7.0000,0.1260,7.7121,25.3401
2020-10-10 11:00:00.000,22775,15.7813,0.1589,8.4091,0.2036,7.8462,0.2547,8.0000,0.0995,7.7710,17.0875
2020-10-10 11:30:00.000,22776,15.8027,0.1581,8.5455,0.1985,8.0769,0.2586,9.0000,0.1026,7.7710,17.8013
2020-10-10 12:00:00.000,22777,15.8388,0.1654,7.9773,0.2023,7.9231,0.2641,8.0000,0.1048,7.6541,19.0921
2020-10-10 12:30:00.000,22778,15.8907,0.1537,7.9767,0.1955,7.4615,0.2336,8.0000,0.0998,7.8915,16.2361
2020-10-10 13:00:00.000,22779,15.9386,0.1638,7.7955,0.2005,8.3077,0.2658,7.0000,0.1068,7.7710,18.3893
2020-10-10 13:30:00.000,22780,15.9895,0.1607,7.8667,0.2063,7.7692,0.3104,8.0000,0.1052,7.5970,18.7436
2020-10-10 14:00:00.000,22781,16.0590,0.1536,7.8864,0.1877,7.6923,0.2656,9.0000,0.1009,7.6617,17.2882
2020-10-10 14:30:00.000,22782,16.1269,0.1616,8.6098,0.1999,7.9167,0.2400,8.0000,0.1027,8.2846,17.2604
2020-10-10 15:00:00.000,22783,16.1891,0.1719,7.8000,0.2173,7.7692,0.2716,8.0000,0.1117,7.4889,20.9753
2020-10-10 15:30:00.000,22784,16.2343,0.1725,8.3095,0.2166,7.9167,0.2767,9.0000,0.1144,8.1040,21.5010
2020-10-10 16:00:00.000,22785,16.2702,0.1788,8.1556,0.2219,7.6923,0.2596,8.0000,0.1138,7.5970,21.9912
2020-10-10 16:30:00.000,22786,16.3021,0.1537,8.3182,0.1877,8.0000,0.2315,8.0000,0.0984,7.7197,15.9192
2020-10-10 17:00:00.000,22787,16.3118,0.1641,8.2326,0.2013,8.1667,0.2281,8.0000,0.1064,7.9531,18.5203
2020-10-10 17:30:00.000,22788,16.3015,0.1643,8.1136,0.2177,7.6923,0.2678,8.0000,0.1028,7.6466,18.0823
2020-10-10 18:00:00.000,22789,16.2821,0.1606,7.7556,0.1949,7.5385,0.2427,7.0000,0.1029,7.4853,17.8396
2020-10-10 18:30:00.000,22790,16.2573,0.1633,7.5106,0.2143,7.4286,0.2995,8.0000,0.1062,7.2714,19.2266
2020-10-10 19:00:00.000,22791,16.2095,0.1586,7.8409,0.1956,7.3846,0.2273,6.0000,0.1033,7.6541,17.2259
2020-10-10 19:30:00.000,22792,16.1505,0.1742,7.5208,0.2246,7.5000,0.2764,7.0000,0.1133,7.0207,21.9115
2020-10-10 20:00:00.000,22793,16.0820,0.2069,7.4583,0.2583,7.0714,0.3100,7.0000,0.1311,7.1189,29.1725
2020-10-10 20:30:00.000,22794,16.0282,0.1834,7.2340,0.2278,7.3571,0.2789,8.0000,0.1222,7.1268,24.0116
2020-10-10 21:00:00.000,22795,15.9626,0.1704,7.4783,0.2135,7.3077,0.2727,8.0000,0.1096,7.3768,19.5786
2020-10-10 21:30:00.000,22796,15.9012,0.1677,8.0000,0.2148,7.4615,0.2590,7.0000,0.1079,7.4853,19.5251
2020-10-10 22:00:00.000,22797,15.8402,0.1567,7.4043,0.1952,7.1429,0.2340,7.0000,0.1006,7.2199,17.4305
2020-10-10 22:30:00.000,22798,15.8040,0.1429,7.7955,0.1758,7.9231,0.2541,8.0000,0.0942,7.6090,14.1876
2020-10-10 23:00:00.000,22799,15.7837,0.1626,7.5778,0.2176,7.5385,0.2725,7.0000,0.1059,7.5970,18.6444
2020-10-10 23:30:00.000,22800,15.7611,0.1438,7.5652,0.1834,7.5385,0.2265,6.0000,0.0898,7.3768,14.0864
2020-10-11 00:00:00.000,22801,15.7543,0.1600,7.9545,0.1922,7.6923,0.2527,8.0000,0.1074,7.6617,18.7490
2020-10-11 00:30:00.000,22802,15.7675,0.1509,7.8409,0.1848,7.6154,0.2119,7.0000,0.1004,7.6541,16.1639
2020-10-11 01:00:00.000,22803,15.8008,0.1561,7.5111,0.1982,7.7692,0.2525,7.0000,0.1004,7.5407,16.4611
2020-10-11 01:30:00.000,22804,15.8361,0.1439,8.0227,0.1765,7.9231,0.2013,9.0000,0.0918,7.6541,14.1487
2020-10-11 02:00:00.000,22805,15.8749,0.1686,8.0444,0.2116,8.1538,0.2805,7.0000,0.1112,7.5481,20.5887
2020-10-11 02:30:00.000,22806,15.9182,0.1627,7.9318,0.2158,7.3846,0.3012,7.0000,0.1010,7.6541,17.8584
2020-10-11 03:00:00.000,22807,15.9793,0.1572,7.9091,0.1993,7.6923,0.2357,9.0000,0.1025,7.7710,17.2738
2020-10-11 03:30:00.000,22808,16.0304,0.1716,7.5217,0.2176,7.1538,0.2656,8.0000,0.1079,7.4307,19.9680
2020-10-11 04:00:00.000,22809,16.0899,0.1587,8.0930,0.1913,8.0000,0.2690,8.0000,0.1072,7.8308,18.3034
2020-10-11 04:30:00.000,22810,16.1299,0.1727,7.6591,0.2128,7.6154,0.2419,7.0000,0.1110,7.6165,20.2792
2020-10-11 05:00:00.000,22811,16.1700,0.1655,8.2727,0.2139,8.1538,0.2855,8.0000,0.1066,7.7634,19.5202
2020-10-11 05:30:00.000,22812,16.1962,0.1558,8.0227,0.2051,8.0769,0.2666,8.0000,0.0965,7.7121,16.6216
2020-10-11 06:00:00.000,22813,16.2133,0.1580,8.2500,0.2014,8.3077,0.2884,8.0000,0.0992,7.6617,17.2780
2020-10-11 06:30:00.000,22814,16.2177,0.1454,8.0444,0.1907,7.6154,0.2345,8.0000,0.0922,7.5970,14.3325
2020-10-11 07:00:00.000,22815,16.1973,0.1600,7.7045,0.1943,7.5385,0.3060,8.0000,0.1028,7.7121,17.6488
2020-10-11 07:30:00.000,22816,16.1669,0.1679,7.4000,0.2097,7.3846,0.2835,7.0000,0.1090,7.5407,19.4151
2020-10-11 08:00:00.000,22817,16.1391,0.1522,8.1707,0.1940,7.7500,0.2433,8.0000,0.1012,8.1935,16.0530
2020-10-11 08:30:00.000,22818,16.1073,0.1505,7.7442,0.1820,7.7692,0.2318,8.0000,0.0998,7.8915,15.2557
2020-10-11 09:00:00.000,22819,16.0609,0.1533,7.9286,0.1937,8.1667,0.2851,8.0000,0.0982,8.0794,15.5847
2020-10-11 09:30:00.000,22820,16.0059,0.1489,7.9767,0.1887,7.6923,0.2225,7.0000,0.0952,7.8915,14.8616
2020-10-11 10:00:00.000,22821,15.9598,0.1442,8.5610,0.1828,8.0000,0.2151,8.0000,0.0956,8.2097,14.4680
2020-10-11 10:30:00.000,22822,15.9284,0.1363,8.0714,0.1628,8.3333,0.1908,8.0000,0.0913,8.0157,13.0187
2020-10-11 11:00:00.000,22823,15.8978,0.1426,7.4348,0.1830,7.6923,0.2268,6.0000,0.0892,7.3869,13.5872
2020-10-11 11:30:00.000,22824,15.8667,0.1343,7.8864,0.1655,7.8462,0.1817,9.0000,0.0866,7.7710,12.3495
2020-10-11 12:00:00.000,22825,15.8433,0.1465,8.3256,0.1919,8.0833,0.2601,8.0000,0.0943,7.9453,14.9794
2020-10-11 12:30:00.000,22826,15.8344,0.1298,8.1395,0.1743,7.9167,0.2087,8.0000,0.0815,7.9531,11.2374
2020-10-11 13:00:00.000,22827,15.8508,0.1142,7.6047,0.1412,7.3077,0.1879,7.0000,0.0743,7.7846,8.7286
2020-10-11 13:30:00.000,22828,15.8723,0.1198,7.7727,0.1472,7.7692,0.1792,8.0000,0.0776,7.7121,9.9222
2020-10-11 14:00:00.000,22829,15.9053,0.1126,8.1163,0.1377,8.2308,0.1662,8.0000,0.0703,7.8915,8.3032
2020-10-11 14:30:00.000,22830,15.9398,0.1077,8.3095,0.1320,8.5000,0.1879,8.0000,0.0700,8.1200,7.9211
2020-10-11 15:00:00.000,22831,15.9878,0.1028,8.2045,0.1290,7.5385,0.1602,8.0000,0.0661,7.7786,7.3045
2020-10-11 15:30:00.000,22832,16.0551,0.0995,8.0476,0.1260,7.8333,0.1812,8.0000,0.0672,8.1440,6.9822
2020-10-11 16:00:00.000,22833,16.1053,0.0927,8.2326,0.1209,7.7692,0.1497,7.0000,0.0602,7.8385,6.0468
2020-10-11 16:30:00.000,22834,16.1546,0.0991,8.1860,0.1349,7.7692,0.2629,6.0000,0.0619,7.8308,6.6871
2020-10-11 17:00:00.000,22835,16.1939,0.1163,8.0000,0.1429,8.5385,0.1885,8.0000,0.0748,7.4963,9.4244
2020-10-11 17:30:00.000,22836,16.2378,0.1043,8.2558,0.1358,8.0000,0.1825,8.0000,0.0659,7.8308,7.3266
2020-10-11 18:00:00.000,22837,16.2595,0.1172,8.5610,0.1474,8.3333,0.1644,8.0000,0.0762,8.2764,9.2978
2020-10-11 18:30:00.000,22838,16.2743,0.1122,8.5610,0.1451,8.2500,0.1986,10.0000,0.0717,8.2097,8.7223
2020-10-11 19:00:00.000,22839,16.2742,0.1089,8.5476,0.1369,8.5000,0.1569,9.0000,0.0718,8.1440,8.3478
2020-10-11 19:30:00.000,22840,16.2592,0.1055,8.7317,0.1371,8.4167,0.1850,9.0000,0.0706,8.3443,7.8551
2020-10-11 20:00:00.000,22841,16.2270,0.1060,8.2143,0.1316,8.1667,0.1612,8.0000,0.0685,7.9685,7.8474
2020-10-11 20:30:00.000,22842,16.1826,0.1071,8.5714,0.1385,8.4167,0.1664,9.0000,0.0682,8.0157,8.0087
2020-10-11 21:00:00.000,22843,16.1341,0.1107,8.2381,0.1337,8.6667,0.1911,8.0000,0.0694,8.0157,8.1559
2020-10-11 21:30:00.000,22844,16.0759,0.1034,8.2222,0.1259,8.5385,0.1755,8.0000,0.0626,7.4853,7.5569
2020-10-11 22:00:00.000,22845,16.0093,0.1194,8.6829,0.1568,8.4167,0.1974,8.0000,0.0760,8.2764,9.9982
2020-10-11 22:30:00.000,22846,15.9462,0.1084,8.2326,0.1354,7.5833,0.1657,7.0000,0.0717,7.9531,8.1237
2020-10-11 23:00:00.000,22847,15.8782,0.1163,8.5349,0.1434,8.5385,0.1798,8.0000,0.0719,7.8992,9.0085
2020-10-11 23:30:00.000,22848,15.8200,0.1052,8.2857,0.1369,8.4167,0.1716,9.0000,0.0666,8.0157,7.5892
2020-10-12 00:00:00.000,22849,15.7652,0.1089,8.4048,0.1385,8.3333,0.1770,10.0000,0.0723,7.9685,8.6572
2020-10-12 00:30:00.000,22850,15.7292,0.1064,8.2045,0.1458,8.0769,0.2203,9.0000,0.0675,7.6617,8.1479
2020-10-12 01:00:00.000,22851,15.7135,0.1183,8.4762,0.1479,8.8333,0.1785,9.0000,0.0795,8.0794,10.1190
2020-10-12 01:30:00.000,22852,15.7021,0.1173,8.9024,0.1558,8.1667,0.1883,8.0000,0.0738,8.3361,9.1192
2020-10-12 02:00:00.000,22853,15.7013,0.1080,9.1500,0.1334,8.4167,0.1571,9.0000,0.0717,8.5546,8.1521
2020-10-12 02:30:00.000,22854,15.7147,0.0981,8.9268,0.1241,8.2500,0.1919,8.0000,0.0624,8.3443,6.8347
2020-10-12 03:00:00.000,22855,15.7579,0.1176,8.3000,0.1438,8.5000,0.1723,9.0000,0.0775,8.5546,9.6734
2020-10-12 03:30:00.000,22856,15.8044,0.1158,8.8293,0.1481,8.2500,0.1864,7.0000,0.0763,8.3443,9.5930
2020-10-12 04:00:00.000,22857,15.8597,0.1086,8.8537,0.1404,8.2500,0.1769,7.0000,0.0701,8.3443,8.1891
2020-10-12 04:30:00.000,22858,15.9162,0.1243,8.9737,0.1594,8.2727,0.2052,8.0000,0.0792,8.8522,10.4134
2020-10-12 05:00:00.000,22859,15.9923,0.1169,8.4634,0.1481,8.3333,0.1804,9.0000,0.0756,8.2683,9.5537
2020-10-12 05:30:00.000,22860,16.0623,0.1178,8.9756,0.1446,9.0000,0.1619,8.0000,0.0744,8.2764,9.5821
2020-10-12 06:00:00.000,22861,16.1206,0.1182,8.4146,0.1483,8.5833,0.1853,10.0000,0.0778,8.2276,10.0133
2020-10-12 06:30:00.000,22862,16.1640,0.1282,8.6667,0.1667,8.0909,0.2317,8.0000,0.0824,8.7009,11.1372
2020-10-12 07:00:00.000,22863,16.2088,0.1290,9.1500,0.1602,9.3333,0.2045,9.0000,0.0853,8.5546,11.9817
2020-10-12 07:30:00.000,22864,16.2341,0.1236,9.0714,0.1593,8.4167,0.2033,9.0000,0.0820,8.1440,11.4039
2020-10-12 08:00:00.000,22865,16.2467,0.1266,8.8718,0.1670,8.4545,0.1937,7.0000,0.0810,8.6271,10.8549
2020-10-12 08:30:00.000,22866,16.2392,0.1159,9.1750,0.1478,9.2500,0.1992,7.0000,0.0743,8.4833,9.5252
2020-10-12 09:00:00.000,22867,16.2196,0.1413,9.2821,0.1703,8.9091,0.1966,11.0000,0.0912,8.6186,13.9347
2020-10-12 09:30:00.000,22868,16.1865,0.1335,9.4615,0.1679,9.1818,0.2022,9.0000,0.0854,8.7672,12.5488
2020-10-12 10:00:00.000,22869,16.1397,0.1333,9.2895,0.1592,9.0909,0.1973,9.0000,0.0895,9.0088,12.2158
2020-10-12 10:30:00.000,22870,16.0807,0.1292,9.5128,0.1671,9.0909,0.2167,7.0000,0.0832,8.7009,11.4366
2020-10-12 11:00:00.000,22871,16.0261,0.1232,9.7632,0.1574,9.8182,0.2018,9.0000,0.0822,8.9386,11.2059
2020-10-12 11:30:00.000,22872,15.9737,0.1251,9.7027,0.1535,9.2727,0.1719,8.0000,0.0828,9.0446,10.7882
2020-10-12 12:00:00.000,22873,15.9126,0.1324,9.2703,0.1713,8.4545,0.2101,9.0000,0.0826,9.1171,11.1525
2020-10-12 12:30:00.000,22874,15.8653,0.1238,9.7297,0.1633,9.4545,0.2006,10.0000,0.0800,9.1712,10.7646
2020-10-12 13:00:00.000,22875,15.8128,0.1204,9.8919,0.1468,8.9091,0.2309,8.0000,0.0810,9.2182,10.3625
2020-10-12 13:30:00.000,22876,15.7952,0.1255,10.0256,0.1544,10.2727,0.1873,9.0000,0.0784,8.7241,11.2201
2020-10-12 14:00:00.000,22877,15.7811,0.1131,10.0811,0.1344,9.8182,0.1730,11.0000,0.0748,9.0893,9.2794
2020-10-12 14:30:00.000,22878,15.7941,0.1213,9.1842,0.1594,9.0909,0.2083,7.0000,0.0767,8.9298,9.6740
2020-10-12 15:00:00.000,22879,15.8164,0.1201,10.8056,0.1446,10.3000,0.1960,9.0000,0.0828,9.4259,11.0325
2020-10-12 15:30:00.000,22880,15.8560,0.1211,10.3784,0.1538,10.2727,0.2039,10.0000,0.0798,9.2455,10.9253
2020-10-12 16:00:00.000,22881,15.9031,0.1118,9.6923,0.1435,10.2727,0.1932,9.0000,0.0738,8.7094,9.4678
2020-10-12 16:30:00.000,22882,15.9701,0.1274,10.0588,0.1585,10.8000,0.1923,10.0000,0.0834,10.0792,11.0326
2020-10-12 17:00:00.000,22883,16.0385,0.1185,10.1944,0.1486,10.0909,0.1915,12.0000,0.0755,9.3394,9.7783
2020-10-12 17:30:00.000,22884,16.1114,0.1333,10.6364,0.1681,9.9000,0.2666,11.0000,0.0875,10.1800,12.6278
2020-10-12 18:00:00.000,22885,16.1737,0.1363,10.6471,0.1683,10.8000,0.1850,11.0000,0.0878,9.9216,13.1224
2020-10-12 18:30:00.000,22886,16.2398,0.1309,11.3636,0.1659,11.2000,0.1874,10.0000,0.0871,10.1900,12.1376
2020-10-12 19:00:00.000,22887,16.2963,0.1281,10.8788,0.1639,10.9000,0.2130,12.0000,0.0838,10.1900,11.3532
2020-10-12 19:30:00.000,22888,16.3472,0.1406,11.9697,0.1721,12.0000,0.2066,11.0000,0.0896,10.2828,13.9803
2020-10-12 20:00:00.000,22889,16.3546,0.1450,11.6061,0.1761,11.7000,0.2277,12.0000,0.0950,10.1800,15.3484
2020-10-12 20:30:00.000,22890,16.3534,0.1461,11.1143,0.1799,11.3000,0.2268,11.0000,0.0902,9.7885,14.3920
2020-10-12 21:00:00.000,22891,16.3366,0.1491,12.4063,0.1740,12.3333,0.2371,12.0000,0.0995,10.6042,16.5298
2020-10-12 21:30:00.000,22892,16.3106,0.1649,10.3611,0.2147,9.9000,0.2831,10.0000,0.1104,9.4259,20.4593
2020-10-12 22:00:00.000,22893,16.2510,0.2273,9.2368,0.2790,9.0909,0.3102,12.0000,0.1463,8.8609,35.7181
2020-10-12 22:30:00.000,22894,16.1789,0.2109,8.9750,0.2632,8.9167,0.3212,10.0000,0.1429,8.4333,32.9216
2020-10-12 23:00:00.000,22895,16.0920,0.2863,8.0000,0.3915,8.0833,0.5620,9.0000,0.1751,8.0794,53.5860
2020-10-12 23:30:00.000,22896,16.0175,0.3110,7.8837,0.3922,7.9231,0.4981,8.0000,0.2020,7.8992,67.8765
2020-10-13 00:00:00.000,22897,15.9292,0.4588,7.7500,0.5878,7.7692,0.6557,8.0000,0.2888,7.6591,141.2963
2020-10-13 00:30:00.000,22898,15.8403,0.4679,7.7500,0.5910,7.6923,0.6528,8.0000,0.2925,7.7634,145.4725
2020-10-13 01:00:00.000,22899,15.7658,0.4803,7.6136,0.5835,7.5385,0.7335,8.0000,0.3097,7.6541,160.0132
2020-10-13 01:30:00.000,22900,15.7061,0.4929,7.6889,0.6593,7.3846,0.9884,8.0000,0.3256,7.5407,177.2398
2020-10-13 02:00:00.000,22901,15.6596,0.4901,7.5870,0.6180,7.6154,0.7669,8.0000,0.3145,7.4307,171.4628
2020-10-13 02:30:00.000,22902,15.6269,0.5519,7.5778,0.6891,7.5385,0.8209,9.0000,0.3576,7.4853,213.7709
2020-10-13 03:00:00.000,22903,15.6240,0.5095,7.5556,0.6509,7.5385,0.9387,7.0000,0.3163,7.5407,172.4696
2020-10-13 03:30:00.000,22904,15.6446,0.4784,7.7556,0.6529,7.6923,0.9687,8.0000,0.2831,7.5970,151.3860
2020-10-13 04:00:00.000,22905,15.6869,0.5731,7.5556,0.7632,7.4615,1.1325,7.0000,0.3641,7.5407,228.3932
2020-10-13 04:30:00.000,22906,15.7375,0.5039,7.7111,0.6388,7.8462,0.8336,8.0000,0.3291,7.5970,180.5447
2020-10-13 05:00:00.000,22907,15.8052,0.5540,7.8222,0.6797,7.8462,0.8138,8.0000,0.3424,7.5407,205.8928
2020-10-13 05:30:00.000,22908,15.8985,0.5087,7.7556,0.6635,7.2308,0.8132,7.0000,0.3419,7.5970,188.0150
2020-10-13 06:00:00.000,22909,15.9987,0.5092,7.7674,0.6418,7.4167,0.8146,9.0000,0.3296,7.9063,175.5540
2020-10-13 06:30:00.000,22910,16.0935,0.4723,7.8864,0.6146,7.5385,0.7372,7.0000,0.3092,7.7710,155.4518
2020-10-13 07:00:00.000,22911,16.1692,0.4864,7.9773,0.6031,8.0769,0.7220,8.0000,0.3182,7.7197,171.0314
2020-10-13 07:30:00.000,22912,16.2482,0.4716,7.6364,0.5765,7.6923,0.7196,9.0000,0.3087,7.7710,152.5650
2020-10-13 08:00:00.000,22913,16.3240,0.4709,7.7556,0.5964,7.8462,0.7012,8.0000,0.2992,7.5970,153.3457
2020-10-13 08:30:00.000,22914,16.3703,0.5210,7.7045,0.6738,8.0769,0.8920,8.0000,0.3298,7.6667,185.0451
2020-10-13 09:00:00.000,22915,16.3843,0.4627,7.8095,0.5564,7.8333,0.7820,7.0000,0.3029,8.0157,144.9428
2020-10-13 09:30:00.000,22916,16.3800,0.4588,8.0930,0.5904,8.1538,0.8723,8.0000,0.2897,7.8308,147.4216
2020-10-13 10:00:00.000,22917,16.3611,0.4770,8.1667,0.5905,8.1667,0.6697,8.0000,0.3209,8.0157,165.5022
2020-10-13 10:30:00.000,22918,16.3151,0.4681,7.9286,0.5882,7.8333,0.8050,8.0000,0.3195,8.0714,160.2648
2020-10-13 11:00:00.000,22919,16.2421,0.4662,8.0227,0.6125,7.9231,0.7952,8.0000,0.3020,7.7710,155.3523
2020-10-13 11:30:00.000,22920,16.1584,0.4735,7.9070,0.6022,7.6923,0.8748,9.0000,0.2997,7.8308,151.4838
2020-10-13 12:00:00.000,22921,16.0841,0.5415,7.8667,0.6536,7.6154,0.8010,7.0000,0.3377,7.4853,200.9120
2020-10-13 12:30:00.000,22922,15.9874,0.6016,8.1190,0.7378,7.9167,0.8673,8.0000,0.3927,8.0794,245.9416
2020-10-13 13:00:00.000,22923,15.8883,0.6071,7.8372,0.7512,7.5833,0.8850,8.0000,0.4112,7.9531,267.4848
2020-10-13 13:30:00.000,22924,15.8010,0.6072,7.9767,0.7384,8.0769,0.9528,8.0000,0.3832,7.8915,248.4733
2020-10-13 14:00:00.000,22925,15.7458,0.6781,8.2927,0.8428,8.1667,1.0547,8.0000,0.4264,8.2276,303.5233
2020-10-13 14:30:00.000,22926,15.7093,0.6942,8.2500,0.8676,8.0833,1.0052,7.0000,0.4752,8.4833,340.9893
2020-10-13 15:00:00.000,22927,15.6761,0.6419,8.0465,0.8075,8.3333,1.2066,9.0000,0.4101,7.9531,284.4719
2020-10-13 15:30:00.000,22928,15.6701,0.5735,8.5349,0.7090,8.3846,0.9472,10.0000,0.3661,7.8915,235.2650
2020-10-13 16:00:00.000,22929,15.7056,0.5842,7.7727,0.7359,7.8462,1.0503,9.0000,0.3702,7.6591,238.2545
2020-10-13 16:30:00.000,22930,15.7553,0.6046,9.1026,0.7600,8.4545,1.1838,7.0000,0.4118,8.6271,265.3687
2020-10-13 17:00:00.000,22931,15.8186,0.6727,8.0952,0.8141,8.1667,1.1103,8.0000,0.4371,7.9685,311.9018
2020-10-13 17:30:00.000,22932,15.9007,0.6662,8.2500,0.8526,7.8462,1.1129,10.0000,0.4302,7.7710,310.3601
2020-10-13 18:00:00.000,22933,16.0030,0.6573,8.7857,0.8346,8.3333,1.0203,9.0000,0.4145,8.0794,301.1224
2020-10-13 18:30:00.000,22934,16.1130,0.6182,8.2667,0.7372,8.2308,1.0702,8.0000,0.4163,7.5970,285.3211
2020-10-13 19:00:00.000,22935,16.2076,0.6447,8.7250,0.7873,7.8333,0.9795,7.0000,0.4097,8.4132,268.3580
2020-10-13 19:30:00.000,22936,16.2930,0.5827,8.2791,0.7283,7.7692,0.8218,7.0000,0.3857,7.8915,247.9194
2020-10-13 20:00:00.000,22937,16.3660,0.7666,8.1250,0.9905,8.3333,1.2302,9.0000,0.4713,8.4050,366.9051
2020-10-13 20:30:00.000,22938,16.4305,0.6546,8.1463,0.8352,8.4167,1.0599,8.0000,0.4154,8.2177,285.5584
2020-10-13 21:00:00.000,22939,16.4509,0.6141,8.5854,0.7464,8.0833,0.9171,8.0000,0.4146,8.2097,268.9146
2020-10-13 21:30:00.000,22940,16.4449,0.6328,8.2619,0.7715,8.1667,0.9345,8.0000,0.3914,8.0157,257.7680
2020-10-13 22:00:00.000,22941,16.4204,0.5778,7.8444,0.7770,7.3077,1.0257,7.0000,0.3803,7.5407,236.8733
2020-10-13 22:30:00.000,22942,16.3732,0.6224,8.6429,0.8402,8.0000,1.3032,7.0000,0.4056,8.0794,270.6861
2020-10-13 23:00:00.000,22943,16.3013,0.6807,8.4146,0.9423,8.1667,1.1370,8.0000,0.4274,8.1371,302.6446
2020-10-13 23:30:00.000,22944,16.2027,0.5560,7.8667,0.6907,8.0769,0.8980,7.0000,0.3645,7.4963,225.1977
2020-10-14 00:00:00.000,22945,16.0810,0.6901,7.9535,0.8385,8.3333,0.9713,11.0000,0.4340,7.9531,313.0619
2020-10-14 00:30:00.000,22946,15.9595,0.6903,7.7556,0.8998,7.6154,1.2762,8.0000,0.4500,7.4412,343.0236
2020-10-14 01:00:00.000,22947,15.8325,0.6840,8.1364,0.8605,7.6923,1.1012,7.0000,0.4447,7.7710,326.8997
2020-10-14 01:30:00.000,22948,15.7170,0.7056,7.8889,0.8514,7.6154,1.0032,8.0000,0.4673,7.6045,348.0336
2020-10-14 02:00:00.000,22949,15.6069,0.7037,8.1556,0.9163,8.4615,1.2736,8.0000,0.4590,7.5407,359.6746
2020-10-14 02:30:00.000,22950,15.5189,0.7077,7.9556,0.9006,7.8462,1.0016,8.0000,0.4523,7.5481,346.1466
2020-10-14 03:00:00.000,22951,15.4586,0.7371,7.4667,0.9499,7.1538,1.1595,7.0000,0.4658,7.4926,366.7421
2020-10-14 03:30:00.000,22952,15.4344,0.8056,7.7045,1.0144,7.5385,1.7013,7.0000,0.4990,7.7710,426.8150
2020-10-14 04:00:00.000,22953,15.4364,0.7995,7.8182,0.9685,7.6923,1.4814,8.0000,0.5292,7.7328,453.7865
2020-10-14 04:30:00.000,22954,15.4574,0.7404,7.8605,0.9678,7.3846,1.3201,8.0000,0.4833,7.8308,386.6629
2020-10-14 05:00:00.000,22955,15.5176,0.6947,7.8182,0.8844,7.9231,1.1396,8.0000,0.4591,7.7121,345.4361
2020-10-14 05:30:00.000,22956,15.5898,0.7478,7.8409,0.9147,7.9231,1.3273,8.0000,0.4974,7.7121,407.7021
2020-10-14 06:00:00.000,22957,15.6794,0.7396,7.5116,0.9179,7.2308,1.3763,8.0000,0.4950,7.7846,380.8993
2020-10-14 06:30:00.000,22958,15.7896,0.7781,7.6744,0.9950,8.0000,1.3143,8.0000,0.4887,7.8308,394.8202
2020-10-14 07:00:00.000,22959,15.9143,0.7497,8.2093,0.9577,8.0833,1.1829,8.0000,0.4780,7.9531,387.2872
2020-10-14 07:30:00.000,22960,16.0511,0.8096,7.9767,1.0466,7.8462,1.2426,8.0000,0.4960,7.8915,430.2178
2020-10-14 08:00:00.000,22961,16.1741,0.8713,7.7500,1.0828,7.6923,1.2454,8.0000,0.5755,7.7710,535.6567
2020-10-14 08:30:00.000,22962,16.2786,0.8786,7.6744,1.0712,7.7692,1.3543,6.0000,0.5324,7.8915,483.6902
2020-10-14 09:00:00.000,22963,16.3555,0.7672,8.1136,0.9962,8.1538,1.4235,8.0000,0.4925,7.7121,416.2745
2020-10-14 09:30:00.000,22964,16.4117,0.7185,8.0465,0.8836,8.0769,1.0373,8.0000,0.4568,7.8915,342.8439
2020-10-14 10:00:00.000,22965,16.4319,0.7077,7.8444,0.8982,7.8462,1.2599,7.0000,0.4733,7.4853,371.7739
2020-10-14 10:30:00.000,22966,16.4157,0.7847,8.4762,1.0020,8.1667,1.3454,9.0000,0.4956,8.0157,419.3832
2020-10-14 11:00:00.000,22967,16.3746,0.8237,8.1190,0.9921,7.9167,1.1024,7.0000,0.5350,8.0157,457.9483
2020-10-14 11:30:00.000,22968,16.3015,0.8340,8.0952,1.0088,8.3333,1.1720,9.0000,0.5514,8.0000,482.8226
2020-10-14 12:00:00.000,22969,16.2070,0.7521,8.0682,0.9686,8.1538,1.2730,8.0000,0.4625,7.7710,383.9183
2020-10-14 12:30:00.000,22970,16.0924,0.8361,8.3333,1.0670,8.0000,1.3247,8.0000,0.5259,8.0794,464.4399
2020-10-14 13:00:00.000,22971,15.9739,0.7328,8.5000,0.8922,8.3333,1.1819,9.0000,0.4992,8.4917,381.1638
2020-10-14 13:30:00.000,22972,15.8445,0.7123,8.5000,0.9645,8.6667,1.3422,8.0000,0.4495,8.0157,354.0767
2020-10-14 14:00:00.000,22973,15.7236,0.7108,8.4048,0.9771,8.5833,1.3204,8.0000,0.4395,8.0397,344.2161
2020-10-14 14:30:00.000,22974,15.6173,0.7172,8.2619,0.9447,8.0833,1.2639,8.0000,0.4498,8.0794,348.8034
2020-10-14 15:00:00.000,22975,15.5413,0.8291,8.7436,1.0037,8.5455,1.2235,9.0000,0.5508,8.7845,477.8573
2020-10-14 15:30:00.000,22976,15.4908,0.7953,8.7381,1.0936,8.8333,1.5461,8.0000,0.4933,8.1520,445.8943
2020-10-14 16:00:00.000,22977,15.4688,1.0178,8.5714,1.2469,8.5000,1.6727,9.0000,0.6117,8.0794,685.4319
2020-10-14 16:30:00.000,22978,15.4775,0.8934,8.2683,1.1053,8.4167,1.4218,9.0000,0.5855,8.2764,554.0094
2020-10-14 17:00:00.000,22979,15.5250,0.8594,8.5500,1.0641,8.5833,1.5279,9.0000,0.5570,8.3636,508.4079
2020-10-14 17:30:00.000,22980,15.6073,0.8693,8.0976,1.1847,8.0833,1.4573,9.0000,0.5329,8.2016,489.3244
2020-10-14 18:00:00.000,22981,15.7150,0.8970,8.2619,1.0766,8.1667,1.2809,8.0000,0.5812,8.0794,563.4364
2020-10-14 18:30:00.000,22982,15.8391,0.7423,8.3415,0.9778,8.2500,1.2196,9.0000,0.4891,8.2764,388.3088
2020-10-14 19:00:00.000,22983,15.9649,0.7975,8.2381,0.9858,8.0000,1.1828,9.0000,0.5331,8.0714,457.9649
2020-10-14 19:30:00.000,22984,16.1096,0.8619,8.1707,1.0656,8.1667,1.2616,7.0000,0.5478,8.2097,498.6007
2020-10-14 20:00:00.000,22985,16.2433,0.8905,8.2857,1.0761,8.3333,1.2534,8.0000,0.5966,8.0873,573.0850
2020-10-14 20:30:00.000,22986,16.3635,0.9030,8.0233,1.1427,8.1538,1.4623,8.0000,0.5802,7.8915,560.5249
2020-10-14 21:00:00.000,22987,16.4518,0.7531,8.0930,0.9995,8.1667,1.2402,8.0000,0.4978,7.9531,408.9006
2020-10-14 21:30:00.000,22988,16.5215,0.6501,8.2439,0.8431,8.0833,0.9568,9.0000,0.4126,8.2097,291.9730
2020-10-14 22:00:00.000,22989,16.5413,0.7324,8.5366,0.9354,8.2500,1.2180,8.0000,0.4685,8.3443,367.2886
2020-10-14 22:30:00.000,22990,16.5315,0.6780,8.5610,0.8143,8.6667,0.9609,8.0000,0.4423,8.3361,319.4552
2020-10-14 23:00:00.000,22991,16.4755,0.7217,8.4878,0.8937,8.3333,1.0399,8.0000,0.4638,8.2177,355.2693
2020-10-14 23:30:00.000,22992,16.4159,0.6783,8.3810,0.8936,8.0833,1.1588,7.0000,0.4440,8.0794,326.6047
2020-10-15 00:00:00.000,22993,16.3063,0.6622,8.5000,0.8645,8.5833,1.0756,9.0000,0.4260,8.1440,307.1072
2020-10-15 00:30:00.000,22994,16.1674,0.7519,8.7500,0.9037,8.5000,1.1354,8.0000,0.4781,8.4833,371.9356
2020-10-15 01:00:00.000,22995,16.0104,0.7628,8.3659,0.9794,8.4167,1.2261,9.0000,0.5041,8.2764,409.1602
2020-10-15 01:30:00.000,22996,15.8582,0.7433,8.8293,0.9529,8.6667,1.1200,9.0000,0.4538,8.2016,373.6652
2020-10-15 02:00:00.000,22997,15.7043,0.7158,8.0952,0.9301,8.2500,1.0193,8.0000,0.4550,8.1440,344.3918
2020-10-15 02:30:00.000,22998,15.5609,0.7501,8.2558,0.9332,8.1667,1.1602,9.0000,0.4900,7.9531,401.4440
2020-10-15 03:00:00.000,22999,15.4432,0.8034,8.3810,1.0924,8.1667,1.4381,8.0000,0.5146,8.1520,453.8735
2020-10-15 03:30:00.000,23000,15.3656,0.7519,8.3659,0.9819,8.0833,1.2782,7.0000,0.4625,8.3443,365.3106
2020-10-15 04:00:00.000,23001,15.3035,0.7304,8.3095,0.9402,8.2500,1.0404,8.0000,0.4635,8.0794,363.3177
2020-10-15 04:30:00.000,23002,15.2868,0.7790,8.3095,1.0113,8.5833,1.2926,9.0000,0.4875,8.0236,420.0117
2020-10-15 05:00:00.000,23003,15.3099,0.8082,8.3721,1.1220,8.3333,1.3967,9.0000,0.4934,7.9609,438.4278
2020-10-15 05:30:00.000,23004,15.3708,0.6962,8.5366,0.9075,8.2500,1.1962,9.0000,0.4582,8.2764,337.5423
2020-10-15 06:00:00.000,23005,15.4750,0.7331,8.4146,0.9331,8.7500,1.4203,8.0000,0.4666,8.3525,366.1261
2020-10-15 06:30:00.000,23006,15.6040,0.7555,8.4872,0.9969,8.7273,1.1447,8.0000,0.4791,8.5847,368.5360
2020-10-15 07:00:00.000,23007,15.7516,0.7166,8.6098,0.8818,8.9167,1.1141,9.0000,0.4496,8.2764,346.9131
2020-10-15 07:30:00.000,23008,15.9128,0.6291,8.4500,0.7938,8.5833,0.9830,9.0000,0.4027,8.4833,270.9435
2020-10-15 08:00:00.000,23009,16.0836,0.7403,8.4359,0.9156,8.6364,1.0384,8.0000,0.4838,8.5763,367.1233
2020-10-15 08:30:00.000,23010,16.2511,0.7779,8.4878,0.9882,8.7500,1.2878,9.0000,0.4870,8.2097,411.7564
2020-10-15 09:00:00.000,23011,16.3846,0.5725,8.5714,0.6796,8.0000,0.9268,8.0000,0.3927,8.0794,240.5668
2020-10-15 09:30:00.000,23012,16.4878,0.6368,8.5952,0.8188,8.5833,1.1006,9.0000,0.4015,8.0157,286.6430
2020-10-15 10:00:00.000,23013,16.5711,0.6397,8.6250,0.8305,8.5000,0.9900,8.0000,0.4098,8.5042,274.9888
2020-10-15 10:30:00.000,23014,16.6100,0.6511,8.3095,0.8332,8.4167,1.1316,9.0000,0.3993,8.0794,280.2608
2020-10-15 11:00:00.000,23015,16.6189,0.6086,8.9750,0.7755,8.3333,0.9419,9.0000,0.3797,8.4132,246.9025
2020-10-15 11:30:00.000,23016,16.5679,0.7018,8.5000,0.8752,8.3333,1.1637,8.0000,0.4588,8.4833,336.8685
2020-10-15 12:00:00.000,23017,16.4900,0.6405,8.4000,0.7810,8.8333,1.0567,9.0000,0.4205,8.4833,280.3673
2020-10-15 12:30:00.000,23018,16.3839,0.6361,8.7317,0.7794,8.5833,0.8531,9.0000,0.4204,8.2097,292.9589
2020-10-15 13:00:00.000,23019,16.2562,0.6267,8.5116,0.7926,8.5833,0.9681,9.0000,0.3998,7.9531,277.7325
2020-10-15 13:30:00.000,23020,16.0915,0.6382,8.2927,0.7823,8.5833,1.0301,9.0000,0.4107,8.2097,277.6315
2020-10-15 14:00:00.000,23021,15.9189,0.5702,8.5814,0.7224,8.4167,0.9140,8.0000,0.3667,7.9531,232.6549
2020-10-15 14:30:00.000,23022,15.7602,0.6281,8.2750,0.7995,8.0833,0.9064,8.0000,0.3970,8.4132,262.4223
2020-10-15 15:00:00.000,23023,15.6286,0.6023,8.4634,0.7398,8.6667,0.8535,9.0000,0.3857,8.2764,245.5263
2020-10-15 15:30:00.000,23024,15.5183,0.5984,8.2326,0.7375,8.0769,0.9042,8.0000,0.3961,7.8308,259.9872
2020-10-15 16:00:00.000,23025,15.4274,0.6374,8.6341,0.7814,8.6667,0.8919,8.0000,0.4081,8.2419,286.3821
2020-10-15 16:30:00.000,23026,15.3813,0.5968,8.3256,0.7503,8.2308,0.8851,10.0000,0.3913,7.8915,253.2469
2020-10-15 17:00:00.000,23027,15.3806,0.5765,8.6098,0.7527,8.5833,1.1028,8.0000,0.3796,8.3443,241.6345
2020-10-15 17:30:00.000,23028,15.4302,0.6048,8.1707,0.7721,8.2500,1.0708,9.0000,0.3918,8.1613,254.6927
2020-10-15 18:00:00.000,23029,15.5076,0.5014,8.5610,0.6503,8.9167,0.8257,9.0000,0.3241,8.3443,170.9679
2020-10-15 18:30:00.000,23030,15.6264,0.5689,8.0455,0.7722,7.9231,1.0259,8.0000,0.3573,7.6617,225.1251
2020-10-15 19:00:00.000,23031,15.7684,0.5241,8.8750,0.6505,9.0000,0.9245,8.0000,0.3326,8.5462,186.5607
2020-10-15 19:30:00.000,23032,15.9251,0.5125,8.2927,0.6663,8.0833,0.9755,9.0000,0.3296,8.2177,181.0182
2020-10-15 20:00:00.000,23033,16.1041,0.4267,8.7250,0.5854,8.0833,0.9765,8.0000,0.2704,8.4132,125.1333
2020-10-15 20:30:00.000,23034,16.2784,0.4913,8.6000,0.6409,8.2500,0.7959,9.0000,0.3070,8.4833,161.0335
2020-10-15 21:00:00.000,23035,16.4272,0.4982,9.1220,0.6135,9.0000,0.7226,10.0000,0.3073,8.3443,165.0188
2020-10-15 21:30:00.000,23036,16.5532,0.4351,8.7000,0.5159,9.3333,0.6093,10.0000,0.2959,8.5294,136.8912
2020-10-15 22:00:00.000,23037,16.6520,0.4747,8.7632,0.5892,8.1818,0.6542,8.0000,0.2973,8.8522,141.8308
2020-10-15 22:30:00.000,23038,16.7108,0.4281,8.6279,0.5405,8.3846,0.6343,9.0000,0.2707,7.8915,130.0610
2020-10-15 23:00:00.000,23039,16.7135,0.4515,9.0541,0.5645,8.9091,0.6894,10.0000,0.2877,9.1171,132.8275
2020-10-15 23:30:00.000,23040,16.6736,0.4133,8.7500,0.4998,8.2500,0.6665,8.0000,0.2844,8.5546,123.1880
2020-10-16 00:00:00.000,23041,16.5982,0.4286,9.5000,0.5311,9.6667,0.6087,10.0000,0.2602,8.5546,122.7932
2020-10-16 00:30:00.000,23042,16.4854,0.4427,8.5349,0.5476,8.6154,0.6687,9.0000,0.2766,7.8760,136.8005
2020-10-16 01:00:00.000,23043,16.3341,0.4151,9.0769,0.5095,9.1818,0.6902,10.0000,0.2848,8.7094,127.7343
2020-10-16 01:30:00.000,23044,16.1502,0.4692,9.1282,0.5523,9.7273,0.6133,10.0000,0.3162,8.7009,157.9066
2020-10-16 02:00:00.000,23045,15.9608,0.4088,9.0000,0.5266,8.9091,0.7536,10.0000,0.2548,8.6271,111.1822
2020-10-16 02:30:00.000,23046,15.7678,0.4309,9.7179,0.5189,9.5455,0.6104,10.0000,0.2911,8.6271,138.8835
2020-10-16 03:00:00.000,23047,15.5887,0.4431,9.8421,0.5424,10.7273,0.6938,9.0000,0.2896,8.9298,139.3389
2020-10-16 03:30:00.000,23048,15.4344,0.4307,9.5263,0.5187,9.0909,0.5905,8.0000,0.2703,8.9298,122.7025
2020-10-16 04:00:00.000,23049,15.3152,0.4526,10.3684,0.6077,10.8182,0.8544,10.0000,0.2753,9.0177,141.4203
2020-10-16 04:30:00.000,23050,15.2373,0.4078,9.6410,0.5028,9.1818,0.6034,9.0000,0.2746,8.6239,122.1366
2020-10-16 05:00:00.000,23051,15.1988,0.3961,10.6667,0.4820,9.2000,0.6063,10.0000,0.2624,9.4352,111.3180
2020-10-16 05:30:00.000,23052,15.2089,0.3683,10.4324,0.4674,10.3636,0.6282,8.0000,0.2315,9.1802,92.9813
2020-10-16 06:00:00.000,23053,15.2663,0.3948,10.4000,0.4639,10.6000,0.5011,11.0000,0.2638,9.7885,106.5820
2020-10-16 06:30:00.000,23054,15.3747,0.3808,10.1622,0.4796,9.6364,0.6035,10.0000,0.2468,9.1712,101.7425
2020-10-16 07:00:00.000,23055,15.5119,0.3796,10.5455,0.4535,11.0000,0.5994,11.0000,0.2595,10.1800,101.3933
2020-10-16 07:30:00.000,23056,15.6749,0.4250,11.6774,0.5119,10.8889,0.7037,11.0000,0.2910,10.8298,131.4026
2020-10-16 08:00:00.000,23057,15.8599,0.3755,11.3939,0.4734,11.1000,0.5266,12.0000,0.2400,10.1800,94.3604
2020-10-16 08:30:00.000,23058,16.0673,0.3743,11.4688,0.4555,11.7778,0.5609,11.0000,0.2437,10.7158,96.8748
2020-10-16 09:00:00.000,23059,16.2629,0.3016,11.1765,0.3727,11.1000,0.4682,9.0000,0.1863,9.8835,62.1944
2020-10-16 09:30:00.000,23060,16.4317,0.4084,11.8125,0.4984,11.6667,0.6287,10.0000,0.2612,10.7158,115.0754
2020-10-16 10:00:00.000,23061,16.5750,0.3936,11.4063,0.5135,11.7778,0.6267,11.0000,0.2328,10.6421,96.7370
2020-10-16 10:30:00.000,23062,16.6828,0.3266,11.6061,0.4152,11.0000,0.4691,12.0000,0.2088,10.3878,74.5267
2020-10-16 11:00:00.000,23063,16.7521,0.3290,11.1290,0.4355,11.7778,0.6328,12.0000,0.2068,10.8298,71.2454
2020-10-16 11:30:00.000,23064,16.7612,0.3505,11.2903,0.4501,11.1111,0.5367,11.0000,0.2353,11.0543,84.3395
2020-10-16 12:00:00.000,23065,16.7233,0.3475,11.4516,0.4297,11.2222,0.4879,10.0000,0.2263,10.9891,81.0810
2020-10-16 12:30:00.000,23066,16.6480,0.4513,11.2667,0.5513,11.5556,0.6531,11.0000,0.3030,11.2333,138.8708
2020-10-16 13:00:00.000,23067,16.5316,0.3509,11.5484,0.4407,11.4444,0.5046,11.0000,0.2126,10.7766,77.6174
2020-10-16 13:30:00.000,23068,16.3741,0.3011,11.3333,0.3568,11.1000,0.4055,11.0000,0.1896,10.1800,61.4996
2020-10-16 14:00:00.000,23069,16.1940,0.3101,11.5938,0.3827,11.2222,0.4436,12.0000,0.1975,10.7158,67.6686
2020-10-16 14:30:00.000,23070,16.0016,0.3648,11.5000,0.4811,11.2222,0.6642,11.0000,0.2228,10.4948,87.9169
2020-10-16 15:00:00.000,23071,15.8140,0.2997,11.3125,0.4046,11.0000,0.5095,11.0000,0.1890,10.4330,58.6920
2020-10-16 15:30:00.000,23072,15.6384,0.3153,11.1250,0.3889,10.7778,0.5157,11.0000,0.2116,10.4948,71.5045
2020-10-16 16:00:00.000,23073,15.4968,0.3342,10.8000,0.4193,11.0000,0.5033,10.0000,0.2056,9.6952,73.2743
2020-10-16 16:30:00.000,23074,15.3826,0.3105,10.9697,0.4133,10.7000,0.5749,10.0000,0.1976,10.2828,63.6241
2020-10-16 17:00:00.000,23075,15.3098,0.2854,11.0000,0.3734,11.4000,0.4682,11.0000,0.1766,10.0792,53.9533
2020-10-16 17:30:00.000,23076,15.2973,0.2657,10.8788,0.3191,10.7000,0.3528,10.0000,0.1785,10.2828,48.5257
2020-10-16 18:00:00.000,23077,15.3322,0.2878,11.1250,0.3516,11.0000,0.4282,10.0000,0.1909,10.6526,55.9308
2020-10-16 18:30:00.000,23078,15.4121,0.2574,10.3784,0.3020,9.1818,0.4276,7.0000,0.1713,9.2545,47.0926
2020-10-16 19:00:00.000,23079,15.5249,0.2836,10.7143,0.3494,10.3000,0.4508,10.0000,0.1822,9.6038,54.8657
2020-10-16 19:30:00.000,23080,15.6733,0.2929,10.7188,0.3622,10.3333,0.4379,9.0000,0.1974,10.7158,56.8760
2020-10-16 20:00:00.000,23081,15.8522,0.2563,9.9444,0.3192,9.3636,0.4430,9.0000,0.1606,9.3394,43.8543
2020-10-16 20:30:00.000,23082,16.0530,0.2958,10.6216,0.3757,10.1818,0.4451,10.0000,0.1831,9.2545,58.3100
2020-10-16 21:00:00.000,23083,16.2547,0.3104,10.5946,0.3977,10.2727,0.5389,10.0000,0.1915,9.2545,65.9861
2020-10-16 21:30:00.000,23084,16.4460,0.2595,9.5263,0.3159,9.1818,0.3741,10.0000,0.1774,8.9386,49.5717
2020-10-16 22:00:00.000,23085,16.6020,0.2462,9.1316,0.3076,9.3636,0.4079,9.0000,0.1626,8.8860,42.9933
2020-10-16 22:30:00.000,23086,16.7342,0.2399,9.4211,0.2962,9.5455,0.3733,8.0000,0.1562,9.0088,40.0909
2020-10-16 23:00:00.000,23087,16.8253,0.2417,9.5897,0.3085,9.4545,0.4116,9.0000,0.1597,8.6496,42.4661
2020-10-16 23:30:00.000,23088,16.8470,0.2184,9.7949,0.2661,9.8182,0.3131,9.0000,0.1436,8.7759,33.6197
2020-10-17 00:00:00.000,23089,16.8202,0.2335,9.9459,0.2934,9.9091,0.3894,10.0000,0.1488,9.1712,37.8095
2020-10-17 00:30:00.000,23090,16.7517,0.2396,9.4474,0.3009,9.4545,0.3487,11.0000,0.1488,8.8522,38.2474
2020-10-17 01:00:00.000,23091,16.6501,0.2372,10.3056,0.3028,10.1000,0.3637,10.0000,0.1531,9.3796,38.1159
2020-10-17 01:30:00.000,23092,16.4915,0.1989,9.5128,0.2455,9.6364,0.3129,9.0000,0.1302,8.7009,28.2340
2020-10-17 02:00:00.000,23093,16.3014,0.2243,9.9730,0.2651,9.9091,0.3056,10.0000,0.1496,9.1712,35.7179
2020-10-17 02:30:00.000,23094,16.0923,0.1962,10.0811,0.2341,9.8182,0.2648,10.0000,0.1325,9.2545,27.6589
2020-10-17 03:00:00.000,23095,15.8775,0.1916,9.5385,0.2488,9.2727,0.3403,9.0000,0.1222,8.7009,25.6200
2020-10-17 03:30:00.000,23096,15.6598,0.1942,9.9722,0.2275,9.2000,0.2590,10.0000,0.1349,9.4259,27.6457
2020-10-17 04:00:00.000,23097,15.4757,0.2007,10.4722,0.2351,10.3636,0.3022,11.0000,0.1321,9.3486,28.4500
2020-10-17 04:30:00.000,23098,15.3404,0.1937,10.1622,0.2421,10.5455,0.2820,10.0000,0.1228,9.1171,25.3762
2020-10-17 05:00:00.000,23099,15.2364,0.1858,10.2778,0.2323,10.4000,0.3001,9.0000,0.1175,9.4259,23.3746
2020-10-17 05:30:00.000,23100,15.1604,0.1918,10.1389,0.2332,9.9000,0.2791,9.0000,0.1252,9.4259,25.1081
2020-10-17 06:00:00.000,23101,15.1522,0.1505,10.2778,0.2000,10.4000,0.2537,11.0000,0.0967,9.5140,15.8696
2020-10-17 06:30:00.000,23102,15.2105,0.1695,9.5385,0.2070,9.8182,0.2588,8.0000,0.1069,8.6271,20.0488
2020-10-17 07:00:00.000,23103,15.3256,0.1516,10.1351,0.1870,9.6364,0.2279,9.0000,0.0999,9.2636,16.1072
2020-10-17 07:30:00.000,23104,15.4424,0.1580,9.8108,0.2075,9.5455,0.2809,10.0000,0.0974,9.0893,16.5855
2020-10-17 08:00:00.000,23105,15.6084,0.1550,9.7297,0.1894,9.9091,0.2208,10.0000,0.1009,9.1712,15.8562
2020-10-17 08:30:00.000,23106,15.8114,0.1662,9.4211,0.2084,9.2727,0.2587,9.0000,0.1094,8.9298,19.6919
2020-10-17 09:00:00.000,23107,16.0353,0.1522,9.4474,0.2034,9.0909,0.2677,10.0000,0.0928,8.8522,15.3760
2020-10-17 09:30:00.000,23108,16.2520,0.1589,10.0541,0.1936,10.0909,0.2526,10.0000,0.1036,9.0893,17.8609
2020-10-17 10:00:00.000,23109,16.4384,0.1349,9.2564,0.1567,8.7273,0.1727,9.0000,0.0903,8.6271,13.3046
2020-10-17 10:30:00.000,23110,16.6099,0.1579,10.3421,0.2023,10.0000,0.2553,10.0000,0.0969,9.0088,16.8699
2020-10-17 11:00:00.000,23111,16.7450,0.1714,10.6000,0.2172,10.2000,0.2586,11.0000,0.1112,9.6952,20.5128
2020-10-17 11:30:00.000,23112,16.8327,0.1622,10.0789,0.1960,9.1818,0.2460,9.0000,0.1022,9.0088,18.1446
2020-10-17 12:00:00.000,23113,16.8589,0.1623,10.2857,0.2101,10.0000,0.2882,10.0000,0.1066,9.7885,18.1339
2020-10-17 12:30:00.000,23114,16.8281,0.1536,9.8056,0.1979,10.3636,0.2549,11.0000,0.0996,9.3394,16.3645
2020-10-17 13:00:00.000,23115,16.7589,0.1475,9.9444,0.1786,10.0000,0.2137,13.0000,0.0959,9.3394,14.9343
2020-10-17 13:30:00.000,23116,16.6453,0.1546,10.7143,0.1921,10.6000,0.2245,12.0000,0.1064,9.6038,17.7755
2020-10-17 14:00:00.000,23117,16.4765,0.1262,10.5000,0.1605,10.3000,0.2231,11.0000,0.0870,9.4673,11.8676
2020-10-17 14:30:00.000,23118,16.2941,0.1579,10.0571,0.1946,9.9000,0.2465,9.0000,0.1043,9.6038,17.2332
2020-10-17 15:00:00.000,23119,16.0810,0.1489,9.7750,0.1836,9.0833,0.2716,10.0000,0.0966,8.4215,15.9244
2020-10-17 15:30:00.000,23120,15.8632,0.1476,10.2000,0.1859,10.1000,0.2287,8.0000,0.0984,9.6038,15.2726
2020-10-17 16:00:00.000,23121,15.6546,0.1405,9.5405,0.1724,10.1818,0.2186,9.0000,0.0967,9.1712,14.7649
2020-10-17 16:30:00.000,23122,15.4839,0.1473,9.5500,0.1779,9.0833,0.2136,8.0000,0.0993,8.2975,16.1333
2020-10-17 17:00:00.000,23123,15.3582,0.1632,9.0000,0.2062,9.5000,0.3226,10.0000,0.1049,8.2764,18.9895
2020-10-17 17:30:00.000,23124,15.2577,0.1441,9.3750,0.1825,9.5833,0.2429,9.0000,0.0943,8.4132,14.6345
2020-10-17 18:00:00.000,23125,15.2012,0.1593,8.8095,0.1993,9.5000,0.2322,11.0000,0.1013,8.0873,18.2551
2020-10-17 18:30:00.000,23126,15.2132,0.1517,9.4103,0.1840,9.8182,0.2281,9.0000,0.1009,8.5847,16.8325
2020-10-17 19:00:00.000,23127,15.2863,0.1596,9.6923,0.2058,9.3636,0.3062,8.0000,0.0998,8.6838,17.3591
2020-10-17 19:30:00.000,23128,15.4041,0.1629,8.9756,0.2120,9.3333,0.2835,9.0000,0.1040,8.2097,18.5747
2020-10-17 20:00:00.000,23129,15.5351,0.1538,9.8718,0.1864,9.4545,0.2225,7.0000,0.1011,8.6271,16.9114
2020-10-17 20:30:00.000,23130,15.7096,0.1492,10.3846,0.1917,10.9091,0.2347,10.0000,0.0958,8.6271,15.7406
2020-10-17 21:00:00.000,23131,15.9229,0.1552,10.9189,0.1894,11.5455,0.2531,10.0000,0.1028,9.1712,17.8146
2020-10-17 21:30:00.000,23132,16.1524,0.1537,10.2051,0.1925,10.0000,0.2563,11.0000,0.0936,8.7094,16.3748
2020-10-17 22:00:00.000,23133,16.3580,0.1578,10.1667,0.1908,10.2727,0.2248,8.0000,0.1044,9.3394,17.1701
2020-10-17 22:30:00.000,23134,16.5266,0.1488,10.2432,0.1822,10.9091,0.2359,10.0000,0.0989,9.0893,16.4470
2020-10-17 23:00:00.000,23135,16.6824,0.1670,11.4242,0.2108,11.2222,0.2289,10.0000,0.1097,10.3980,18.8927
2020-10-17 23:30:00.000,23136,16.7955,0.1507,10.3889,0.1901,10.6364,0.2243,10.0000,0.0967,9.2844,15.7529
2020-10-18 00:00:00.000,23137,16.8496,0.1643,10.5278,0.2148,10.9000,0.2696,10.0000,0.1029,9.5140,18.1137
2020-10-18 00:30:00.000,23138,16.8327,0.1492,10.2857,0.1846,10.6000,0.2439,11.0000,0.0957,9.7212,14.8436
2020-10-18 01:00:00.000,23139,16.7742,0.1403,11.2286,0.1748,11.5000,0.2176,10.0000,0.0959,9.6952,14.5641
2020-10-18 01:30:00.000,23140,16.6923,0.1572,10.3243,0.1927,10.5455,0.2235,10.0000,0.1023,9.2545,18.0676
2020-10-18 02:00:00.000,23141,16.5385,0.1489,10.3333,0.1794,10.8000,0.1987,13.0000,0.0940,9.4259,15.2200
2020-10-18 02:30:00.000,23142,16.3538,0.1462,11.1471,0.1854,11.2000,0.2661,11.0000,0.0970,10.0792,15.0107
2020-10-18 03:00:00.000,23143,16.1384,0.1570,11.2353,0.1947,11.0000,0.2493,12.0000,0.0989,10.0891,16.4550
2020-10-18 03:30:00.000,23144,15.9103,0.1446,11.0833,0.1842,11.4545,0.2544,11.0000,0.0905,9.3394,14.6514
2020-10-18 04:00:00.000,23145,15.6904,0.1460,11.4000,0.1746,11.6000,0.1992,10.0000,0.0907,9.6038,14.2208
2020-10-18 04:30:00.000,23146,15.4835,0.1397,10.8286,0.1834,11.2000,0.2310,12.0000,0.0868,9.6038,13.1802
2020-10-18 05:00:00.000,23147,15.3197,0.1255,10.2778,0.1549,11.0000,0.1761,11.0000,0.0841,9.5140,11.2295
2020-10-18 05:30:00.000,23148,15.1923,0.1456,10.7500,0.1822,11.2000,0.2255,12.0000,0.0924,9.5140,14.5941
2020-10-18 06:00:00.000,23149,15.1100,0.1239,10.3243,0.1445,9.9091,0.1741,11.0000,0.0857,9.0893,11.6385
2020-10-18 06:30:00.000,23150,15.0868,0.1590,10.8857,0.1895,10.9000,0.2145,10.0000,0.1033,9.6952,18.1923
2020-10-18 07:00:00.000,23151,15.1109,0.1181,9.4286,0.1436,9.1667,0.1712,8.0000,0.0762,8.0873,10.3975
2020-10-18 07:30:00.000,23152,15.1980,0.1385,10.9143,0.1709,10.7000,0.2360,10.0000,0.0874,9.6132,12.7953
2020-10-18 08:00:00.000,23153,15.3330,0.1283,10.4865,0.1651,10.2727,0.2362,11.0000,0.0763,9.0893,10.7189
2020-10-18 08:30:00.000,23154,15.4962,0.1143,9.7632,0.1406,9.0000,0.1595,8.0000,0.0760,9.0000,9.3237
2020-10-18 09:00:00.000,23155,15.6830,0.1126,9.9737,0.1316,9.6364,0.1408,8.0000,0.0720,8.8522,8.8527
2020-10-18 09:30:00.000,23156,15.9017,0.1081,10.7429,0.1448,9.9000,0.1683,11.0000,0.0690,9.5377,8.0465
2020-10-18 10:00:00.000,23157,16.1462,0.1216,10.3611,0.1547,10.6000,0.2049,10.0000,0.0776,9.4259,10.1406
2020-10-18 10:30:00.000,23158,16.3572,0.1451,11.0909,0.1866,10.9000,0.2345,11.0000,0.0896,10.1818,13.4010
2020-10-18 11:00:00.000,23159,16.5319,0.1294,10.5556,0.1633,10.4545,0.2044,9.0000,0.0794,9.3394,11.3362
2020-10-18 11:30:00.000,23160,16.6854,0.1189,10.5294,0.1488,10.1000,0.1845,10.0000,0.0785,10.0792,9.7130
2020-10-18 12:00:00.000,23161,16.7963,0.0912,10.2500,0.1092,9.9000,0.1218,9.0000,0.0593,9.5140,5.6918
2020-10-18 12:30:00.000,23162,16.8481,0.1352,10.4571,0.1762,10.6000,0.2081,11.0000,0.0869,9.7885,12.6051
2020-10-18 13:00:00.000,23163,16.8308,0.1395,10.6667,0.1677,10.8889,0.1931,10.0000,0.0937,10.3878,13.7828
2020-10-18 13:30:00.000,23164,16.7737,0.1098,10.5429,0.1386,10.1000,0.1795,9.0000,0.0721,9.6038,8.3965
2020-10-18 14:00:00.000,23165,16.6804,0.1270,10.7576,0.1567,10.4000,0.1864,10.0000,0.0860,10.1200,11.1154
2020-10-18 14:30:00.000,23166,16.5343,0.1181,10.2432,0.1559,9.5455,0.1875,10.0000,0.0751,9.0536,9.6496
2020-10-18 15:00:00.000,23167,16.3496,0.1287,10.2857,0.1496,10.4000,0.1684,10.0000,0.0888,9.6038,11.8242
2020-10-18 15:30:00.000,23168,16.1435,0.1094,9.7632,0.1384,9.4545,0.1745,12.0000,0.0706,8.8522,8.2969
2020-10-18 16:00:00.000,23169,15.9141,0.1250,10.5135,0.1573,10.1818,0.1819,8.0000,0.0793,9.2545,10.4747
2020-10-18 16:30:00.000,23170,15.6968,0.1159,9.4000,0.1463,9.5000,0.1983,9.0000,0.0731,8.4500,9.3438
2020-10-18 17:00:00.000,23171,15.5035,0.1170,9.4359,0.1471,8.5455,0.2059,10.0000,0.0781,8.7009,9.5795
2020-10-18 17:30:00.000,23172,15.3569,0.1167,9.2683,0.1441,9.2500,0.1958,7.0000,0.0788,8.3443,10.2115
2020-10-18 18:00:00.000,23173,15.2505,0.1210,9.6750,0.1534,9.5000,0.1927,12.0000,0.0737,8.4833,9.7527
2020-10-18 18:30:00.000,23174,15.1755,0.1268,9.8462,0.1580,8.9091,0.1961,10.0000,0.0794,8.6581,11.0852
2020-10-18 19:00:00.000,23175,15.1603,0.1092,9.6500,0.1433,9.4167,0.1875,10.0000,0.0694,8.4132,8.5585
2020-10-18 19:30:00.000,23176,15.2118,0.1140,9.6341,0.1394,9.1667,0.1860,7.0000,0.0761,8.2764,9.9442
2020-10-18 20:00:00.000,23177,15.3138,0.1325,8.7857,0.1850,8.0000,0.3905,6.0000,0.0814,8.1440,11.7529
2020-10-18 20:30:00.000,23178,15.4477,0.1163,9.1026,0.1510,9.5455,0.1750,8.0000,0.0747,8.7009,9.3337
2020-10-18 21:00:00.000,23179,15.6138,0.1144,9.3171,0.1400,9.2500,0.1672,10.0000,0.0710,8.2764,8.8731
2020-10-18 21:30:00.000,23180,15.8124,0.1117,9.9730,0.1505,10.0000,0.1934,9.0000,0.0683,9.1712,8.1638
2020-10-18 22:00:00.000,23181,16.0444,0.1072,9.6316,0.1393,9.7273,0.1690,8.0000,0.0703,8.9558,8.0210
2020-10-18 22:30:00.000,23182,16.2613,0.1082,9.6923,0.1361,9.6364,0.1753,10.0000,0.0665,8.7759,7.5862
2020-10-18 23:00:00.000,23183,16.4593,0.1142,9.9189,0.1423,9.6364,0.2014,10.0000,0.0774,9.1802,9.6519
2020-10-18 23:30:00.000,23184,16.6188,0.1038,10.1389,0.1330,10.0000,0.1817,7.0000,0.0702,9.5140,7.3831
2020-10-19 00:00:00.000,23185,16.7511,0.1014,9.8684,0.1263,9.8182,0.1575,9.0000,0.0659,8.8522,7.2571
2020-10-19 00:30:00.000,23186,16.8301,0.1241,9.6842,0.1693,8.4545,0.2343,6.0000,0.0774,9.0088,9.9365
2020-10-19 01:00:00.000,23187,16.8457,0.1112,9.8947,0.1357,9.7273,0.1541,9.0000,0.0742,9.0088,9.1844
2020-10-19 01:30:00.000,23188,16.8108,0.1204,10.0000,0.1618,9.9000,0.2044,10.0000,0.0753,9.4259,9.5348
2020-10-19 02:00:00.000,23189,16.7308,0.0990,9.4872,0.1279,9.9091,0.1858,9.0000,0.0636,8.7328,6.8290
2020-10-19 02:30:00.000,23190,16.6130,0.1092,10.3889,0.1382,10.1000,0.1922,9.0000,0.0718,9.5140,8.3280
2020-10-19 03:00:00.000,23191,16.4493,0.0877,9.9000,0.1170,9.0833,0.1495,9.0000,0.0570,8.4833,5.7701
2020-10-19 03:30:00.000,23192,16.2541,0.0903,9.8919,0.1145,10.2727,0.1610,10.0000,0.0600,9.2455,5.7346
2020-10-19 04:00:00.000,23193,16.0300,0.1014,9.6053,0.1239,9.5455,0.1508,9.0000,0.0678,8.9298,7.3777
2020-10-19 04:30:00.000,23194,15.7972,0.1089,10.0000,0.1270,10.5455,0.1411,9.0000,0.0683,9.0893,7.8919
2020-10-19 05:00:00.000,23195,15.5849,0.0961,9.9714,0.1181,9.6000,0.1363,10.0000,0.0656,9.7048,6.3689
2020-10-19 05:30:00.000,23196,15.4161,0.1014,10.1944,0.1235,10.1000,0.1564,10.0000,0.0637,9.5140,6.7176
2020-10-19 06:00:00.000,23197,15.2804,0.1110,10.0571,0.1429,10.4000,0.1741,11.0000,0.0724,9.7048,8.2013
2020-10-19 06:30:00.000,23198,15.1863,0.1098,9.7692,0.1398,9.8182,0.1725,10.0000,0.0692,8.7009,8.4841
2020-10-19 07:00:00.000,23199,15.1232,0.1063,10.2895,0.1311,9.9091,0.1758,9.0000,0.0701,8.9298,8.2618
2020-10-19 07:30:00.000,23200,15.1427,0.1102,9.8684,0.1378,9.2727,0.1781,11.0000,0.0738,9.0088,8.8686
2020-10-19 08:00:00.000,23201,15.2118,0.1138,10.4571,0.1359,10.4000,0.1825,9.0000,0.0750,9.6038,8.9400
2020-10-19 08:30:00.000,23202,15.3172,0.1135,10.4118,0.1411,9.8000,0.1860,9.0000,0.0758,9.8835,8.8388
2020-10-19 09:00:00.000,23203,15.4534,0.1060,10.0789,0.1291,10.0909,0.1516,9.0000,0.0694,8.9646,8.0885
2020-10-19 09:30:00.000,23204,15.6288,0.1089,10.4595,0.1359,10.3636,0.1763,9.0000,0.0678,9.1712,8.1173
2020-10-19 10:00:00.000,23205,15.8387,0.1027,9.9722,0.1243,10.0000,0.1508,10.0000,0.0694,9.5140,7.5194
2020-10-19 10:30:00.000,23206,16.0600,0.1106,10.0256,0.1440,10.4545,0.1781,10.0000,0.0694,8.7241,8.7456
2020-10-19 11:00:00.000,23207,16.2570,0.1045,10.2368,0.1407,10.1818,0.1585,8.0000,0.0659,9.0088,7.6059
2020-10-19 11:30:00.000,23208,16.4530,0.0982,9.4474,0.1219,10.0000,0.1533,10.0000,0.0679,8.9298,7.3754
2020-10-19 12:00:00.000,23209,16.6059,0.1087,10.4444,0.1351,9.9000,0.1665,10.0000,0.0710,9.5140,8.2452
2020-10-19 12:30:00.000,23210,16.7238,0.1220,10.4167,0.1487,10.5000,0.1686,10.0000,0.0819,9.5140,10.6781
2020-10-19 13:00:00.000,23211,16.7764,0.1061,10.4286,0.1314,10.2000,0.1484,10.0000,0.0696,9.7885,7.7504
2020-10-19 13:30:00.000,23212,16.7771,0.1066,9.7838,0.1283,9.7273,0.1533,9.0000,0.0670,9.0357,7.7996
2020-10-19 14:00:00.000,23213,16.7436,0.1190,10.0811,0.1482,9.8182,0.1809,11.0000,0.0775,9.2545,9.8860
2020-10-19 14:30:00.000,23214,16.6644,0.1205,10.5556,0.1464,9.8182,0.1669,11.0000,0.0755,9.2936,9.6392
2020-10-19 15:00:00.000,23215,16.5301,0.1201,10.2368,0.1466,10.0000,0.1891,11.0000,0.0760,9.0088,10.0855
2020-10-19 15:30:00.000,23216,16.3606,0.1277,10.6765,0.1551,10.6000,0.1976,10.0000,0.0844,9.9412,11.5153
2020-10-19 16:00:00.000,23217,16.1697,0.1118,10.1667,0.1343,10.2000,0.1668,11.0000,0.0791,9.4579,9.5611
2020-10-19 16:30:00.000,23218,15.9636,0.1106,9.9189,0.1359,9.9091,0.1637,8.0000,0.0734,9.1712,8.3769
2020-10-19 17:00:00.000,23219,15.7403,0.1315,10.3056,0.1665,10.0000,0.2369,10.0000,0.0844,9.4673,11.7485
2020-10-19 17:30:00.000,23220,15.5353,0.1093,10.0000,0.1342,10.0909,0.1545,10.0000,0.0713,9.1802,8.4257
2020-10-19 18:00:00.000,23221,15.3947,0.1216,10.0526,0.1516,10.1818,0.2097,12.0000,0.0770,8.8522,10.2846
2020-10-19 18:30:00.000,23222,15.2810,0.1195,9.7838,0.1435,10.4545,0.1837,10.0000,0.0794,9.0893,10.0468
2020-10-19 19:00:00.000,23223,15.1943,0.1291,10.1579,0.1575,9.8182,0.1936,8.0000,0.0807,8.8609,11.2994
2020-10-19 19:30:00.000,23224,15.1480,0.1251,9.4615,0.1592,9.2727,0.2096,8.0000,0.0811,8.6271,11.1020
2020-10-19 20:00:00.000,23225,15.1833,0.1225,10.2105,0.1531,9.6364,0.1755,9.0000,0.0792,9.0177,10.4805
2020-10-19 20:30:00.000,23226,15.2724,0.1168,9.5897,0.1491,9.4545,0.1709,11.0000,0.0747,8.6271,9.4971
2020-10-19 21:00:00.000,23227,15.3909,0.1150,8.8780,0.1430,8.8333,0.1741,11.0000,0.0737,8.1613,8.9610
2020-10-19 21:30:00.000,23228,15.5221,0.1134,9.7073,0.1391,9.8333,0.2212,9.0000,0.0801,8.3443,10.3285
2020-10-19 22:00:00.000,23229,15.7020,0.1244,9.8889,0.1570,10.2727,0.2176,9.0000,0.0797,9.3486,10.5866
2020-10-19 22:30:00.000,23230,15.9161,0.1295,9.7750,0.1630,8.8333,0.1990,8.0000,0.0808,8.4417,11.5778
2020-10-19 23:00:00.000,23231,16.1300,0.1185,8.9762,0.1490,9.3333,0.1721,9.0000,0.0753,8.1440,9.8056
2020-10-19 23:30:00.000,23232,16.3176,0.1258,10.2500,0.1557,10.0000,0.1784,9.0000,0.0830,9.2844,11.2316
2020-10-20 00:00:00.000,23233,16.4856,0.1293,9.7436,0.1609,10.2727,0.1966,9.0000,0.0845,8.6271,11.9123
2020-10-20 00:30:00.000,23234,16.6288,0.1308,9.7250,0.1553,10.1667,0.1845,11.0000,0.0867,8.5546,12.6072
2020-10-20 01:00:00.000,23235,16.7292,0.1050,9.5526,0.1261,9.2727,0.1447,8.0000,0.0673,8.9211,7.3611
2020-10-20 01:30:00.000,23236,16.7649,0.1331,10.0286,0.1678,10.2000,0.1869,9.0000,0.0855,9.6952,11.8352
2020-10-20 02:00:00.000,23237,16.7489,0.1241,10.5135,0.1514,9.9091,0.1727,10.0000,0.0762,9.0893,10.0031
2020-10-20 02:30:00.000,23238,16.7055,0.1294,9.5526,0.1609,9.9091,0.2226,10.0000,0.0828,8.8000,11.7168
2020-10-20 03:00:00.000,23239,16.6143,0.1240,9.7778,0.1493,10.2000,0.1762,10.0000,0.0826,9.4259,10.6535
2020-10-20 03:30:00.000,23240,16.4791,0.1166,9.7949,0.1373,9.2727,0.1514,10.0000,0.0745,8.7009,9.4106
2020-10-20 04:00:00.000,23241,16.3061,0.1131,10.5676,0.1452,10.4545,0.1868,10.0000,0.0689,9.0982,8.5353
2020-10-20 04:30:00.000,23242,16.1170,0.1220,10.4571,0.1604,9.8000,0.2334,9.0000,0.0788,9.6038,10.1347
2020-10-20 05:00:00.000,23243,15.9160,0.1159,10.3514,0.1449,10.9091,0.1916,10.0000,0.0736,9.0357,9.2184
2020-10-20 05:30:00.000,23244,15.7100,0.1184,10.4211,0.1464,9.8182,0.2062,10.0000,0.0741,9.0177,9.7561
2020-10-20 06:00:00.000,23245,15.5334,0.1168,9.8108,0.1494,9.3636,0.1883,9.0000,0.0778,9.1712,9.6534
2020-10-20 06:30:00.000,23246,15.4031,0.1094,10.8611,0.1354,11.3000,0.1825,12.0000,0.0710,9.4352,8.5057
2020-10-20 07:00:00.000,23247,15.3065,0.1268,10.4054,0.1593,10.4545,0.1950,9.0000,0.0793,9.2545,10.8214
2020-10-20 07:30:00.000,23248,15.2350,0.1211,10.3333,0.1429,10.5455,0.1608,11.0000,0.0840,9.2936,10.9411
2020-10-20 08:00:00.000,23249,15.2218,0.1283,10.0541,0.1534,9.9091,0.1580,11.0000,0.0834,9.1712,11.5747
2020-10-20 08:30:00.000,23250,15.2706,0.1295,10.7500,0.1611,10.6364,0.2212,11.0000,0.0832,9.3394,11.7967
2020-10-20 09:00:00.000,23251,15.3585,0.1257,10.4571,0.1630,10.3000,0.2537,9.0000,0.0840,9.6038,11.4951
2020-10-20 09:30:00.000,23252,15.4643,0.1100,10.0000,0.1362,9.9000,0.1608,10.0000,0.0734,9.5047,8.5207
2020-10-20 10:00:00.000,23253,15.6059,0.1202,10.3143,0.1481,10.7000,0.1657,11.0000,0.0782,9.6952,9.8934
2020-10-20 10:30:00.000,23254,15.7921,0.1258,10.8286,0.1601,11.1000,0.2011,10.0000,0.0796,9.6132,10.6084
2020-10-20 11:00:00.000,23255,15.9946,0.1089,10.0526,0.1406,9.7273,0.1703,10.0000,0.0692,8.9386,8.2985
2020-10-20 11:30:00.000,23256,16.1701,0.1167,10.1842,0.1477,10.0909,0.1611,10.0000,0.0730,8.9298,9.6634
2020-10-20 12:00:00.000,23257,16.3481,0.1178,10.6111,0.1556,10.2000,0.1849,10.0000,0.0736,9.4259,9.6517
2020-10-20 12:30:00.000,23258,16.5010,0.1135,10.3143,0.1376,10.8000,0.1612,11.0000,0.0743,9.6381,8.8585
2020-10-20 13:00:00.000,23259,16.6288,0.1134,10.6944,0.1386,11.0000,0.1674,11.0000,0.0688,9.3394,8.7206
2020-10-20 13:30:00.000,23260,16.6998,0.1158,11.0000,0.1574,10.3000,0.2050,10.0000,0.0729,10.0792,9.1588
2020-10-20 14:00:00.000,23261,16.7167,0.1057,10.2500,0.1357,9.8000,0.1682,10.0000,0.0643,9.5047,7.1767
2020-10-20 14:30:00.000,23262,16.7025,0.1107,10.5000,0.1343,10.8889,0.1499,13.0000,0.0743,10.5000,8.1354
2020-10-20 15:00:00.000,23263,16.6471,0.1432,10.7941,0.1932,10.6000,0.2246,11.0000,0.0908,10.0792,13.6678
2020-10-20 15:30:00.000,23264,16.5428,0.1248,10.0882,0.1581,9.5000,0.1929,9.0000,0.0818,9.8350,10.4439
2020-10-20 16:00:00.000,23265,16.4060,0.1219,10.3529,0.1451,9.5000,0.1735,9.0000,0.0798,9.9804,9.9455
2020-10-20 16:30:00.000,23266,16.2389,0.1321,10.6111,0.1673,10.7273,0.1988,9.0000,0.0821,9.3394,12.3639
2020-10-20 17:00:00.000,23267,16.0605,0.1042,9.8205,0.1435,9.5455,0.1592,10.0000,0.0622,8.6102,7.3906
2020-10-20 17:30:00.000,23268,15.8646,0.1383,10.2727,0.1719,10.2000,0.2315,10.0000,0.0899,10.1900,12.5492
2020-10-20 18:00:00.000,23269,15.6834,0.1296,10.0833,0.1606,10.5000,0.1772,11.0000,0.0864,9.5234,12.1090
2020-10-20 18:30:00.000,23270,15.5262,0.1355,9.8378,0.1774,9.2727,0.2588,8.0000,0.0863,9.1712,12.4202
2020-10-20 19:00:00.000,23271,15.4047,0.1325,9.2821,0.1692,9.6364,0.2389,8.0000,0.0870,8.6581,12.7464
2020-10-20 19:30:00.000,23272,15.3177,0.1546,9.2308,0.1987,8.0000,0.2527,6.0000,0.0990,8.5763,15.8665
2020-10-20 20:00:00.000,23273,15.2652,0.1524,9.1951,0.1867,8.5000,0.2689,9.0000,0.1007,8.2358,16.2195
2020-10-20 20:30:00.000,23274,15.2729,0.1357,9.2857,0.1771,9.5000,0.2300,8.0000,0.0877,8.1520,13.2392
2020-10-20 21:00:00.000,23275,15.3121,0.1529,8.6429,0.1893,8.4167,0.2337,6.0000,0.1004,8.0794,16.0983
2020-10-20 21:30:00.000,23276,15.3998,0.1545,9.2895,0.1915,8.8182,0.2429,8.0000,0.1020,8.8522,16.1674
2020-10-20 22:00:00.000,23277,15.5108,0.1399,9.0930,0.1796,8.8333,0.2598,9.0000,0.0892,7.9141,13.6795
2020-10-20 22:30:00.000,23278,15.6583,0.1452,9.5122,0.1852,9.1667,0.2836,8.0000,0.0949,8.3443,15.2706
2020-10-20 23:00:00.000,23279,15.8256,0.1366,8.7805,0.1599,8.6667,0.1996,10.0000,0.0926,8.3443,13.4899
2020-10-20 23:30:00.000,23280,15.9993,0.1626,9.3000,0.2033,9.0000,0.2405,9.0000,0.1041,8.4833,18.1657
2020-10-21 00:00:00.000,23281,16.1696,0.1448,9.1500,0.1822,8.7500,0.2265,11.0000,0.0956,8.4132,14.8242
2020-10-21 00:30:00.000,23282,16.3306,0.1554,9.0513,0.1914,9.4545,0.2253,8.0000,0.1025,8.7009,17.0334
2020-10-21 01:00:00.000,23283,16.4659,0.1293,8.8780,0.1603,9.0833,0.2118,8.0000,0.0818,8.1532,11.4391
2020-10-21 01:30:00.000,23284,16.5700,0.1370,8.8049,0.1707,9.0833,0.2123,9.0000,0.0949,8.2951,14.2985
2020-10-21 02:00:00.000,23285,16.6244,0.1560,8.6429,0.2075,8.5833,0.2666,9.0000,0.0982,8.0794,17.5630
2020-10-21 02:30:00.000,23286,16.6299,0.1645,8.6818,0.2037,9.0000,0.2498,7.0000,0.1042,7.6541,19.3232
2020-10-21 03:00:00.000,23287,16.6075,0.1472,8.6905,0.1884,8.9167,0.2467,9.0000,0.0953,7.9685,15.2178
2020-10-21 03:30:00.000,23288,16.5426,0.1526,8.7442,0.1910,8.2308,0.2387,10.0000,0.0986,7.8915,16.7207
2020-10-21 04:00:00.000,23289,16.4493,0.1432,9.0500,0.1857,9.2500,0.2364,8.0000,0.0908,8.4833,14.3250
2020-10-21 04:30:00.000,23290,16.3189,0.1466,9.7750,0.1785,9.5833,0.2096,11.0000,0.0947,8.4132,15.8343
2020-10-21 05:00:00.000,23291,16.1657,0.1332,9.3000,0.1620,9.5833,0.2103,10.0000,0.0853,8.5798,12.3802
2020-10-21 05:30:00.000,23292,16.0019,0.1334,8.9268,0.1645,9.0833,0.2086,10.0000,0.0868,8.2764,12.1979
2020-10-21 06:00:00.000,23293,15.8266,0.1335,8.6667,0.1719,8.6667,0.2115,7.0000,0.0890,8.1440,13.1295
2020-10-21 06:30:00.000,23294,15.6689,0.1394,8.5122,0.1797,7.6667,0.2342,8.0000,0.0944,8.2097,13.8992
2020-10-21 07:00:00.000,23295,15.5406,0.1359,9.2000,0.1744,9.5833,0.2199,8.0000,0.0869,8.4132,12.5069
2020-10-21 07:30:00.000,23296,15.4413,0.1331,8.9524,0.1639,9.1667,0.2134,8.0000,0.0879,8.1440,12.2343
2020-10-21 08:00:00.000,23297,15.3785,0.1419,8.7561,0.1868,8.1667,0.2491,6.0000,0.0931,8.1694,13.8891
2020-10-21 08:30:00.000,23298,15.3474,0.1372,9.0244,0.1736,8.9167,0.2027,8.0000,0.0888,8.3115,12.7899
2020-10-21 09:00:00.000,23299,15.3654,0.1331,8.9524,0.1663,9.0000,0.2071,9.0000,0.0860,8.0157,13.0315
2020-10-21 09:30:00.000,23300,15.4246,0.1358,8.4667,0.1686,7.8462,0.2211,7.0000,0.0883,7.6045,13.5317
2020-10-21 10:00:00.000,23301,15.5097,0.1334,8.3902,0.1621,8.8333,0.1861,8.0000,0.0887,8.2764,12.5055
2020-10-21 10:30:00.000,23302,15.6251,0.1267,8.5952,0.1503,8.8333,0.1680,11.0000,0.0825,8.0157,11.1636
2020-10-21 11:00:00.000,23303,15.7654,0.1469,9.1951,0.1784,8.4167,0.2517,7.0000,0.0952,8.2683,15.1759
2020-10-21 11:30:00.000,23304,15.9183,0.1391,8.9767,0.1702,9.2500,0.1940,9.0000,0.0873,7.8750,13.0599
2020-10-21 12:00:00.000,23305,16.0781,0.1302,9.4634,0.1621,9.0833,0.2323,8.0000,0.0899,8.3361,12.7776
2020-10-21 12:30:00.000,23306,16.2314,0.1392,8.5349,0.1790,8.9231,0.2344,9.0000,0.0900,7.8308,13.8422
2020-10-21 13:00:00.000,23307,16.3730,0.1297,8.7561,0.1750,8.5000,0.2976,9.0000,0.0829,8.3443,11.8232
2020-10-21 13:30:00.000,23308,16.4883,0.1309,9.3684,0.1599,9.2727,0.1910,9.0000,0.0854,8.9558,11.8896
2020-10-21 14:00:00.000,23309,16.5574,0.1381,8.7750,0.1756,8.9167,0.2617,6.0000,0.0914,8.5546,13.1975
2020-10-21 14:30:00.000,23310,16.6020,0.1325,8.8293,0.1576,8.6667,0.1902,9.0000,0.0906,8.3443,12.8611
2020-10-21 15:00:00.000,23311,16.6072,0.1424,9.5750,0.1768,9.5833,0.2073,10.0000,0.0911,8.4132,14.8921
2020-10-21 15:30:00.000,23312,16.5666,0.1331,9.6154,0.1677,9.1818,0.2354,9.0000,0.0817,8.6923,12.0293
2020-10-21 16:00:00.000,23313,16.4881,0.1206,8.8537,0.1618,8.9167,0.2235,9.0000,0.0744,8.3443,9.9354
2020-10-21 16:30:00.000,23314,16.3887,0.1370,9.5405,0.1693,9.3636,0.1855,10.0000,0.0896,9.1261,12.7882
2020-10-21 17:00:00.000,23315,16.2623,0.1190,9.2703,0.1518,9.4545,0.2567,9.0000,0.0764,9.0982,9.8116
2020-10-21 17:30:00.000,23316,16.1099,0.1178,8.6585,0.1386,7.9167,0.1586,9.0000,0.0792,8.2951,9.8372
2020-10-21 18:00:00.000,23317,15.9424,0.1298,9.8718,0.1654,9.2727,0.2524,9.0000,0.0837,8.7845,12.1271
2020-10-21 18:30:00.000,23318,15.7851,0.1239,9.4000,0.1591,8.7500,0.2060,9.0000,0.0785,8.4132,10.6085
2020-10-21 19:00:00.000,23319,15.6422,0.1160,8.6512,0.1453,8.7692,0.1827,9.0000,0.0736,7.8308,9.3985
2020-10-21 19:30:00.000,23320,15.5263,0.1302,9.0732,0.1726,9.3333,0.2761,8.0000,0.0870,8.3443,12.5060
2020-10-21 20:00:00.000,23321,15.4250,0.1219,9.4000,0.1457,9.1667,0.1638,10.0000,0.0788,8.5546,10.0326
2020-10-21 20:30:00.000,23322,15.3673,0.1222,9.0769,0.1548,9.1818,0.2241,6.0000,0.0784,8.6271,9.9887
2020-10-21 21:00:00.000,23323,15.3481,0.1166,8.7317,0.1561,9.4167,0.2359,8.0000,0.0735,8.2764,9.4782
2020-10-21 21:30:00.000,23324,15.3636,0.1100,8.8571,0.1347,8.8333,0.1778,10.0000,0.0760,8.0794,9.2691
2020-10-21 22:00:00.000,23325,15.4117,0.1183,8.9756,0.1459,9.1667,0.1764,8.0000,0.0770,8.3443,9.7135
2020-10-21 22:30:00.000,23326,15.4899,0.1242,8.2609,0.1590,7.7692,0.2110,10.0000,0.0771,7.3768,10.6556
2020-10-21 23:00:00.000,23327,15.6037,0.1292,8.4444,0.1651,8.0000,0.2889,6.0000,0.0841,7.4853,12.1334
2020-10-21 23:30:00.000,23328,15.7218,0.1336,7.6739,0.1661,7.7692,0.2184,9.0000,0.0904,7.4307,13.2147
2020-10-22 00:00:00.000,23329,15.8547,0.1434,7.9778,0.1823,7.3846,0.2128,6.0000,0.0907,7.5970,14.0835
2020-10-22 00:30:00.000,23330,15.9959,0.1337,8.1395,0.1672,7.9231,0.2066,8.0000,0.0879,7.8308,12.7469
2020-10-22 01:00:00.000,23331,16.1374,0.1387,8.0222,0.1772,7.0769,0.2900,6.0000,0.0889,7.4853,13.6517
2020-10-22 01:30:00.000,23332,16.2632,0.1601,7.1489,0.1961,6.8571,0.2431,6.0000,0.1024,7.1690,17.1599
2020-10-22 02:00:00.000,23333,16.3619,0.1476,7.7273,0.1823,7.9231,0.2194,8.0000,0.0970,7.7121,14.9083
2020-10-22 02:30:00.000,23334,16.4324,0.1530,7.3469,0.2009,7.3571,0.3655,6.0000,0.0968,6.9726,15.8053
2020-10-22 03:00:00.000,23335,16.4715,0.1400,7.8261,0.1836,7.3846,0.2958,6.0000,0.0890,7.3768,13.8237
2020-10-22 03:30:00.000,23336,16.4747,0.1343,7.6957,0.1571,7.6429,0.1885,7.0000,0.0872,7.3237,12.7241
2020-10-22 04:00:00.000,23337,16.4474,0.1331,7.6957,0.1664,7.7857,0.2035,7.0000,0.0874,7.3237,12.6012
2020-10-22 04:30:00.000,23338,16.3879,0.1177,7.7826,0.1509,7.9231,0.1762,8.0000,0.0768,7.3768,10.1015
2020-10-22 05:00:00.000,23339,16.3083,0.1110,7.9091,0.1386,7.9231,0.1841,8.0000,0.0760,7.7121,9.1860
2020-10-22 05:30:00.000,23340,16.2094,0.1149,7.6889,0.1397,7.6923,0.1979,7.0000,0.0771,7.4853,9.6101
2020-10-22 06:00:00.000,23341,16.0898,0.1183,7.8409,0.1479,7.3846,0.1888,8.0000,0.0770,7.6541,9.4968
2020-10-22 06:30:00.000,23342,15.9566,0.1109,7.7273,0.1312,7.1538,0.1501,5.0000,0.0741,7.7121,8.5632
2020-10-22 07:00:00.000,23343,15.8265,0.1077,8.2500,0.1416,8.3077,0.1896,10.0000,0.0692,7.6090,8.2002
2020-10-22 07:30:00.000,23344,15.7210,0.1188,7.9091,0.1669,7.0000,0.2914,6.0000,0.0722,7.7197,8.9138
2020-10-22 08:00:00.000,23345,15.6319,0.0966,8.4091,0.1237,8.0000,0.1483,7.0000,0.0624,7.6617,6.6098
2020-10-22 08:30:00.000,23346,15.5623,0.1082,8.0638,0.1409,8.1429,0.1915,7.0000,0.0721,7.2714,8.9915
2020-10-22 09:00:00.000,23347,15.5239,0.1059,7.8958,0.1332,7.0000,0.1933,7.0000,0.0672,7.0207,7.9361
2020-10-22 09:30:00.000,23348,15.5234,0.1009,7.5319,0.1292,7.2857,0.1680,8.0000,0.0651,7.2714,7.2563
2020-10-22 10:00:00.000,23349,15.5593,0.1085,7.3333,0.1498,7.2308,0.2814,6.0000,0.0700,7.5407,8.2746
2020-10-22 10:30:00.000,23350,15.6098,0.1059,7.4348,0.1447,7.2308,0.1997,6.0000,0.0696,7.3869,7.7904
2020-10-22 11:00:00.000,23351,15.6840,0.1099,7.5217,0.1396,7.1429,0.1932,7.0000,0.0705,7.2806,8.3782
2020-10-22 11:30:00.000,23352,15.7870,0.1091,7.4894,0.1372,7.2143,0.1687,7.0000,0.0728,7.1338,8.5646
2020-10-22 12:00:00.000,23353,15.9053,0.1092,6.9796,0.1457,6.7143,0.2278,6.0000,0.0698,6.9252,8.4600
2020-10-22 12:30:00.000,23354,16.0202,0.1043,7.0625,0.1285,6.8571,0.1660,7.0000,0.0657,7.0207,7.3106
2020-10-22 13:00:00.000,23355,16.1327,0.0926,7.8043,0.1237,7.8571,0.1960,7.0000,0.0582,7.3309,6.1422
2020-10-22 13:30:00.000,23356,16.2541,0.1102,7.5106,0.1423,6.8571,0.2101,7.0000,0.0704,7.2199,8.4635
2020-10-22 14:00:00.000,23357,16.3692,0.0977,7.5652,0.1278,7.2308,0.1705,6.0000,0.0622,7.4307,6.4214
2020-10-22 14:30:00.000,23358,16.4422,0.0922,7.5217,0.1188,7.8462,0.1718,8.0000,0.0598,7.4307,5.8476
2020-10-22 15:00:00.000,23359,16.4823,0.1113,7.1702,0.1428,7.2143,0.1868,7.0000,0.0716,7.2199,8.4022
2020-10-22 15:30:00.000,23360,16.4952,0.0797,7.5870,0.0956,7.2308,0.1138,7.0000,0.0533,7.4307,4.5925
2020-10-22 16:00:00.000,23361,16.4842,0.0973,7.2979,0.1257,7.2143,0.1527,7.0000,0.0596,7.2128,6.1996
2020-10-22 16:30:00.000,23362,16.4410,0.0862,7.4889,0.1118,7.1538,0.1345,7.0000,0.0562,7.4853,5.2664
2020-10-22 17:00:00.000,23363,16.3702,0.0920,7.1633,0.1237,6.8571,0.2178,6.0000,0.0574,6.9252,5.8138
2020-10-22 17:30:00.000,23364,16.2808,0.0955,7.7292,0.1307,7.2143,0.2340,6.0000,0.0606,7.1189,6.6079
2020-10-22 18:00:00.000,23365,16.1802,0.1023,7.4468,0.1340,7.2143,0.1852,6.0000,0.0662,7.2286,7.3855
2020-10-22 18:30:00.000,23366,16.0619,0.1133,6.9792,0.1394,6.7857,0.1721,6.0000,0.0743,7.1189,9.0736
2020-10-22 19:00:00.000,23367,15.9299,0.1096,6.9792,0.1391,6.8571,0.1740,7.0000,0.0742,7.1189,8.8736
2020-10-22 19:30:00.000,23368,15.8040,0.1194,6.6800,0.1537,6.8000,0.2120,7.0000,0.0752,6.8389,9.6607
2020-10-22 20:00:00.000,23369,15.6996,0.1148,6.8367,0.1567,6.7857,0.2093,7.0000,0.0736,6.9252,9.1529
2020-10-22 20:30:00.000,23370,15.6055,0.1411,6.8824,0.1733,6.9333,0.2060,7.0000,0.0933,6.6536,14.5188
2020-10-22 21:00:00.000,23371,15.5336,0.1250,6.9400,0.1579,6.9333,0.1942,6.0000,0.0786,6.7933,10.7113
2020-10-22 21:30:00.000,23372,15.4910,0.1189,6.7115,0.1478,6.7333,0.1772,7.0000,0.0766,6.5256,10.0356
2020-10-22 22:00:00.000,23373,15.4859,0.1347,6.6939,0.1751,6.8571,0.2434,7.0000,0.0837,6.8784,12.1753
2020-10-22 22:30:00.000,23374,15.5021,0.1337,6.7647,0.1621,6.4000,0.2230,6.0000,0.0884,6.6536,13.1234
2020-10-22 23:00:00.000,23375,15.5334,0.1315,6.5294,0.1645,6.7333,0.1980,6.0000,0.0819,6.6601,11.7293
2020-10-22 23:30:00.000,23376,15.5894,0.1339,6.8800,0.1646,6.8667,0.2094,8.0000,0.0900,6.8389,13.0782
2020-10-23 00:00:00.000,23377,15.6735,0.1357,6.8776,0.1678,6.5714,0.1960,7.0000,0.0897,6.9252,12.7997
2020-10-23 00:30:00.000,23378,15.7752,0.1470,6.8039,0.1926,6.8000,0.2345,7.0000,0.0862,6.6974,13.8589
2020-10-23 01:00:00.000,23379,15.8757,0.1459,6.8000,0.1874,6.6000,0.2944,6.0000,0.0940,6.7483,15.0310
2020-10-23 01:30:00.000,23380,15.9751,0.1494,7.0000,0.1859,6.8571,0.2317,6.0000,0.0929,7.0207,14.5212
2020-10-23 02:00:00.000,23381,16.0823,0.1596,6.8600,0.1969,6.8000,0.2517,7.0000,0.1035,6.7867,17.4832
2020-10-23 02:30:00.000,23382,16.1824,0.1567,6.7551,0.1890,6.6429,0.2198,7.0000,0.0955,6.9252,16.0379
2020-10-23 03:00:00.000,23383,16.2618,0.1585,6.7551,0.2225,6.7143,0.3936,6.0000,0.1032,6.9315,17.8368
2020-10-23 03:30:00.000,23384,16.3057,0.1317,7.0833,0.1700,7.0714,0.2011,6.0000,0.0806,7.1189,11.4612
2020-10-23 04:00:00.000,23385,16.3319,0.1431,7.1250,0.1802,7.2857,0.2260,7.0000,0.0906,7.1189,14.0387
2020-10-23 04:30:00.000,23386,16.3371,0.1139,7.1667,0.1476,7.3571,0.1790,8.0000,0.0761,7.1189,9.6062
2020-10-23 05:00:00.000,23387,16.3188,0.1301,7.1875,0.1658,6.6429,0.2206,6.0000,0.0808,7.0694,11.1424
2020-10-23 05:30:00.000,23388,16.2822,0.1152,7.4681,0.1532,7.0000,0.1930,7.0000,0.0710,7.1690,8.9070
2020-10-23 06:00:00.000,23389,16.2240,0.1286,7.4043,0.1657,7.2857,0.2166,7.0000,0.0810,7.2199,11.0619
2020-10-23 06:30:00.000,23390,16.1566,0.1094,7.3696,0.1325,7.1538,0.1712,6.0000,0.0714,7.3869,8.1883
2020-10-23 07:00:00.000,23391,16.0686,0.1019,7.4667,0.1301,7.5385,0.1578,8.0000,0.0645,7.4853,7.1022
2020-10-23 07:30:00.000,23392,15.9755,0.1110,7.2553,0.1393,7.0714,0.1686,7.0000,0.0698,7.1690,8.2111
2020-10-23 08:00:00.000,23393,15.8901,0.1207,7.1250,0.1744,6.8571,0.3420,6.0000,0.0728,7.0694,9.4835
2020-10-23 08:30:00.000,23394,15.8092,0.1153,7.5319,0.1531,7.0000,0.1990,7.0000,0.0730,7.2786,9.0343
2020-10-23 09:00:00.000,23395,15.7467,0.1171,7.2979,0.1515,7.1429,0.1937,8.0000,0.0753,7.1690,9.5887
2020-10-23 09:30:00.000,23396,15.7040,0.1159,7.5745,0.1552,7.3571,0.2126,7.0000,0.0725,7.2714,9.1791
2020-10-23 10:00:00.000,23397,15.6738,0.1310,7.0000,0.1580,6.8571,0.1855,6.0000,0.0857,7.0069,11.7321
2020-10-23 10:30:00.000,23398,15.6857,0.1080,7.5435,0.1391,7.3571,0.1736,6.0000,0.0697,7.3237,8.0114
2020-10-23 11:00:00.000,23399,15.7048,0.1119,7.4565,0.1369,7.2143,0.1558,7.0000,0.0772,7.3237,9.3545
2020-10-23 11:30:00.000,23400,15.7421,0.1182,7.2292,0.1503,6.7857,0.2260,6.0000,0.0796,7.0694,10.2707
2020-10-23 12:00:00.000,23401,15.8003,0.1163,7.6522,0.1400,7.6429,0.1550,7.0000,0.0780,7.2878,9.8461
2020-10-23 12:30:00.000,23402,15.8773,0.1158,7.2340,0.1467,7.0714,0.1716,7.0000,0.0734,7.2714,9.1619
2020-10-23 13:00:00.000,23403,15.9631,0.1035,7.1667,0.1330,7.1429,0.1862,9.0000,0.0660,7.1189,7.6334
2020-10-23 13:30:00.000,23404,16.0440,0.1302,7.0000,0.1664,6.8571,0.2343,6.0000,0.0805,7.0764,11.1074
2020-10-23 14:00:00.000,23405,16.1269,0.1165,7.5217,0.1475,7.4615,0.1678,7.0000,0.0740,7.3768,9.3148
2020-10-23 14:30:00.000,23406,16.2202,0.1088,7.6522,0.1373,7.2857,0.1820,7.0000,0.0689,7.3237,8.0491
2020-10-23 15:00:00.000,23407,16.2948,0.1251,7.4468,0.1547,7.5714,0.1869,8.0000,0.0827,7.2714,11.1439
2020-10-23 15:30:00.000,23408,16.3507,0.1098,8.3488,0.1366,8.6667,0.1768,8.0000,0.0730,7.9531,8.6551
2020-10-23 16:00:00.000,23409,16.3761,0.1259,8.0952,0.1669,8.2500,0.2332,7.0000,0.0818,8.0794,10.6540
2020-10-23 16:30:00.000,23410,16.3851,0.1148,7.7442,0.1405,7.6154,0.1926,7.0000,0.0796,7.7846,9.7780
2020-10-23 17:00:00.000,23411,16.3806,0.1499,7.4043,0.1790,7.0714,0.2194,7.0000,0.0924,7.1690,14.9196
2020-10-23 17:30:00.000,23412,16.3425,0.1401,7.5106,0.1778,7.0000,0.2444,8.0000,0.0896,7.2786,14.0198
2020-10-23 18:00:00.000,23413,16.2906,0.1730,7.4130,0.2181,7.2308,0.2663,7.0000,0.1090,7.3768,19.9147
2020-10-23 18:30:00.000,23414,16.2175,0.1853,6.9592,0.2462,6.7857,0.3036,7.0000,0.1177,6.9726,23.7279
2020-10-23 19:00:00.000,23415,16.1460,0.1729,7.1304,0.2150,6.7143,0.3067,7.0000,0.1098,7.2806,20.0077
2020-10-23 19:30:00.000,23416,16.0556,0.1523,7.4681,0.1940,7.2857,0.2175,8.0000,0.0994,7.2786,16.7860
2020-10-23 20:00:00.000,23417,15.9571,0.1707,7.3404,0.2228,7.7857,0.2735,7.0000,0.1113,7.2199,21.0944
2020-10-23 20:30:00.000,23418,15.8581,0.1571,7.4130,0.1965,7.4286,0.2143,7.0000,0.1007,7.3237,17.3225
2020-10-23 21:00:00.000,23419,15.7764,0.1725,7.4889,0.2218,7.4615,0.2599,7.0000,0.1150,7.5522,21.1185
2020-10-23 21:30:00.000,23420,15.7036,0.2009,7.8636,0.2591,8.1538,0.2995,8.0000,0.1270,7.7197,26.7008
2020-10-23 22:00:00.000,23421,15.6403,0.1868,7.4468,0.2371,7.3571,0.3070,8.0000,0.1210,7.2270,25.0148
2020-10-23 22:30:00.000,23422,15.6016,0.2020,7.3043,0.2602,7.0000,0.3959,6.0000,0.1284,7.3237,27.9366
2020-10-23 23:00:00.000,23423,15.5947,0.1996,7.5238,0.2493,7.5000,0.2939,8.0000,0.1246,8.0157,24.7883
2020-10-23 23:30:00.000,23424,15.6013,0.2129,7.2653,0.2786,6.9286,0.3649,7.0000,0.1286,6.8784,30.6527
2020-10-24 00:00:00.000,23425,15.6160,0.1946,7.6522,0.2422,7.5385,0.2779,7.0000,0.1299,7.3942,28.2341
2020-10-24 00:30:00.000,23426,15.6544,0.2370,7.2340,0.2966,7.2857,0.3867,8.0000,0.1536,7.1268,39.0313
2020-10-24 01:00:00.000,23427,15.7191,0.2206,6.9375,0.2687,6.6429,0.3258,7.0000,0.1406,7.0347,32.7081
2020-10-24 01:30:00.000,23428,15.7857,0.2392,7.3542,0.3082,7.2143,0.4542,7.0000,0.1493,7.0694,39.0210
2020-10-24 02:00:00.000,23429,15.8471,0.2290,7.5652,0.2850,7.4615,0.3382,7.0000,0.1441,7.3768,35.8900
2020-10-24 02:30:00.000,23430,15.9163,0.2207,7.8636,0.2768,7.7692,0.3302,8.0000,0.1413,7.6541,33.5872
2020-10-24 03:00:00.000,23431,16.0066,0.2517,7.5556,0.3199,7.7692,0.4130,7.0000,0.1651,7.4853,44.4895
2020-10-24 03:30:00.000,23432,16.0882,0.2263,7.1739,0.2604,7.0000,0.3059,8.0000,0.1551,7.3237,38.1106
2020-10-24 04:00:00.000,23433,16.1483,0.2276,7.3125,0.2975,7.4286,0.4310,8.0000,0.1426,7.1189,36.5209
2020-10-24 04:30:00.000,23434,16.1908,0.2138,7.5745,0.2704,7.4286,0.3195,8.0000,0.1346,7.2714,31.6998
2020-10-24 05:00:00.000,23435,16.2234,0.2049,7.9318,0.2548,7.7692,0.3646,6.0000,0.1321,7.7121,28.7359
2020-10-24 05:30:00.000,23436,16.2455,0.2137,7.2292,0.2739,7.5714,0.3918,9.0000,0.1328,6.9793,32.1653
2020-10-24 06:00:00.000,23437,16.2436,0.2049,7.6304,0.2710,7.8462,0.3560,7.0000,0.1290,7.4307,29.3506
2020-10-24 06:30:00.000,23438,16.2199,0.2352,7.3333,0.2943,6.7857,0.3951,6.0000,0.1504,7.1189,38.0162
2020-10-24 07:00:00.000,23439,16.1870,0.2052,7.8000,0.2474,7.2308,0.3839,8.0000,0.1357,7.5597,29.8166
2020-10-24 07:30:00.000,23440,16.1519,0.2245,7.1875,0.2831,7.0714,0.3817,8.0000,0.1434,7.0694,35.1335
2020-10-24 08:00:00.000,23441,16.0942,0.1810,7.5778,0.2229,7.6154,0.2512,7.0000,0.1208,7.6045,23.0627
2020-10-24 08:30:00.000,23442,16.0356,0.1676,8.0682,0.2008,8.7692,0.2486,8.0000,0.1098,7.6466,20.2167
2020-10-24 09:00:00.000,23443,15.9746,0.1869,7.7174,0.2313,7.2857,0.3157,8.0000,0.1205,7.3237,24.7586
2020-10-24 09:30:00.000,23444,15.9188,0.1768,7.9773,0.2230,7.7692,0.2778,8.0000,0.1112,7.6742,21.0723
2020-10-24 10:00:00.000,23445,15.8727,0.1868,8.2273,0.2305,8.2308,0.2987,8.0000,0.1276,7.6541,26.5594
2020-10-24 10:30:00.000,23446,15.8414,0.1890,7.8444,0.2382,7.8462,0.3254,8.0000,0.1192,7.4963,23.9255
2020-10-24 11:00:00.000,23447,15.8201,0.1679,8.7857,0.2127,8.3333,0.2735,8.0000,0.1103,8.1440,20.1813
2020-10-24 11:30:00.000,23448,15.8075,0.1656,8.2727,0.2038,7.4615,0.2303,8.0000,0.1118,7.7710,20.5658
2020-10-24 12:00:00.000,23449,15.8093,0.1805,8.5814,0.2286,9.3077,0.2930,10.0000,0.1122,7.8915,22.8235
2020-10-24 12:30:00.000,23450,15.8375,0.1980,8.1364,0.2820,7.0000,0.4712,6.0000,0.1288,7.7252,26.9307
2020-10-24 13:00:00.000,23451,15.8735,0.1739,8.0444,0.2375,7.8462,0.3588,9.0000,0.1100,7.5970,21.5599
2020-10-24 13:30:00.000,23452,15.9245,0.1862,8.0682,0.2499,7.6154,0.4410,6.0000,0.1174,7.6541,23.5885
2020-10-24 14:00:00.000,23453,15.9732,0.1747,8.7750,0.2246,8.0000,0.2704,6.0000,0.1147,8.4215,20.9215
2020-10-24 14:30:00.000,23454,16.0345,0.1872,8.7561,0.2252,8.7500,0.2714,8.0000,0.1199,8.2177,24.1170
2020-10-24 15:00:00.000,23455,16.0999,0.1711,8.8537,0.2186,9.1667,0.2829,9.0000,0.1141,8.3443,21.4642
2020-10-24 15:30:00.000,23456,16.1670,0.1566,9.4615,0.2048,10.0000,0.2792,11.0000,0.0973,8.7009,16.5381
2020-10-24 16:00:00.000,23457,16.2257,0.1691,8.9048,0.2134,8.4167,0.2597,8.0000,0.1046,8.1440,18.9325
2020-10-24 16:30:00.000,23458,16.2658,0.1929,8.8750,0.2538,9.4167,0.3040,8.0000,0.1205,8.4132,25.2171
2020-10-24 17:00:00.000,23459,16.2976,0.1792,8.7619,0.2341,9.0000,0.3618,8.0000,0.1098,8.0157,21.6186
2020-10-24 17:30:00.000,23460,16.3195,0.1664,8.6429,0.1973,9.1667,0.2465,8.0000,0.1095,8.1440,19.7687
2020-10-24 18:00:00.000,23461,16.3275,0.1785,9.6316,0.2130,8.6364,0.2647,9.0000,0.1188,8.8522,22.8201
2020-10-24 18:30:00.000,23462,16.3095,0.2246,9.2051,0.2820,9.4545,0.3593,9.0000,0.1410,8.7009,34.2552
2020-10-24 19:00:00.000,23463,16.2724,0.1936,9.3243,0.2292,8.9091,0.2760,9.0000,0.1255,9.1712,24.8204
2020-10-24 19:30:00.000,23464,16.2369,0.2040,9.4211,0.2512,9.5455,0.2860,10.0000,0.1349,9.0088,29.1139
2020-10-24 20:00:00.000,23465,16.1843,0.2329,9.6316,0.2810,9.8182,0.3081,9.0000,0.1481,8.9912,37.1464
2020-10-24 20:30:00.000,23466,16.1104,0.2156,9.5500,0.3010,9.5000,0.3832,9.0000,0.1320,8.5546,32.7471
2020-10-24 21:00:00.000,23467,16.0313,0.2231,8.8750,0.2887,8.6667,0.3732,8.0000,0.1430,8.4132,33.8002
2020-10-24 21:30:00.000,23468,15.9572,0.2398,9.0789,0.3000,9.3636,0.3324,9.0000,0.1491,8.8522,37.6640
2020-10-24 22:00:00.000,23469,15.8774,0.2077,9.0526,0.2627,9.4545,0.2991,9.0000,0.1405,8.8772,30.4942
2020-10-24 22:30:00.000,23470,15.8114,0.2212,9.7838,0.2615,9.8182,0.3206,9.0000,0.1421,9.2091,32.7550
2020-10-24 23:00:00.000,23471,15.7487,0.2431,9.2500,0.3017,8.5000,0.3780,10.0000,0.1482,8.4833,38.6520
2020-10-24 23:30:00.000,23472,15.6975,0.2630,9.5500,0.3349,9.4167,0.4084,12.0000,0.1652,8.5546,47.3411
2020-10-25 00:00:00.000,23473,15.6678,0.2395,9.5897,0.2899,9.1818,0.3622,8.0000,0.1528,8.6581,38.7610
2020-10-25 00:30:00.000,23474,15.6480,0.2483,8.7857,0.3274,8.9167,0.4519,9.0000,0.1624,8.1440,45.3884
2020-10-25 01:00:00.000,23475,15.6444,0.2182,9.6000,0.2729,9.6667,0.3516,9.0000,0.1456,8.4132,34.6932
2020-10-25 01:30:00.000,23476,15.6618,0.2282,8.7674,0.2824,9.0000,0.3406,7.0000,0.1510,7.9531,37.6518
2020-10-25 02:00:00.000,23477,15.6890,0.2497,9.4500,0.3074,9.6667,0.3537,8.0000,0.1647,8.4132,45.1527
2020-10-25 02:30:00.000,23478,15.7337,0.2036,8.7073,0.2403,8.1667,0.2730,7.0000,0.1404,8.3033,30.5398
2020-10-25 03:00:00.000,23479,15.7835,0.2460,9.9744,0.3260,9.0000,0.5299,7.0000,0.1625,8.7094,43.4690
2020-10-25 03:30:00.000,23480,15.8403,0.2675,9.1000,0.3299,9.7500,0.4001,9.0000,0.1736,8.5546,49.3963
2020-10-25 04:00:00.000,23481,15.9150,0.2262,9.4750,0.2791,9.0000,0.3631,8.0000,0.1582,8.5546,39.2370
2020-10-25 04:30:00.000,23482,15.9872,0.2318,9.5000,0.3004,9.5833,0.3502,8.0000,0.1489,8.5546,38.8397
2020-10-25 05:00:00.000,23483,16.0514,0.2788,8.6667,0.3604,8.1818,0.4628,8.0000,0.1734,8.6271,49.8962
2020-10-25 05:30:00.000,23484,16.1095,0.2532,9.7949,0.3278,9.4545,0.4652,9.0000,0.1642,8.7759,46.4154
2020-10-25 06:00:00.000,23485,16.1551,0.2536,9.8684,0.3208,10.2727,0.3931,11.0000,0.1683,8.8772,46.0036
2020-10-25 06:30:00.000,23486,16.1921,0.2591,9.8718,0.3338,9.4545,0.4634,9.0000,0.1635,8.6271,45.9759
2020-10-25 07:00:00.000,23487,16.2063,0.2181,10.8649,0.2767,10.9091,0.3511,12.0000,0.1412,9.2545,34.6570
2020-10-25 07:30:00.000,23488,16.2027,0.2197,9.8684,0.2652,11.3636,0.3592,10.0000,0.1492,8.8772,36.2453
2020-10-25 08:00:00.000,23489,16.2014,0.2271,10.0263,0.2731,10.0000,0.3353,10.0000,0.1535,9.0088,38.1311
2020-10-25 08:30:00.000,23490,16.1737,0.2396,10.5135,0.2946,11.0909,0.3458,12.0000,0.1545,9.1712,40.3384
2020-10-25 09:00:00.000,23491,16.1363,0.2694,11.1471,0.3343,11.0000,0.4741,10.0000,0.1758,9.9804,50.3309
2020-10-25 09:30:00.000,23492,16.0847,0.2471,11.5294,0.3083,11.1000,0.5187,11.0000,0.1598,10.0792,42.9147
2020-10-25 10:00:00.000,23493,16.0295,0.2878,11.7273,0.3356,11.6000,0.3972,10.0000,0.1900,10.2323,57.8981
2020-10-25 10:30:00.000,23494,15.9775,0.2969,11.6000,0.3591,11.2222,0.4069,9.0000,0.2059,11.1868,60.8470
2020-10-25 11:00:00.000,23495,15.9156,0.2797,11.9032,0.3461,11.5556,0.3919,11.0000,0.1834,10.8925,53.5268
2020-10-25 11:30:00.000,23496,15.8637,0.3327,11.8788,0.4301,11.6000,0.4667,12.0000,0.2079,10.2828,76.5460
2020-10-25 12:00:00.000,23497,15.8368,0.3397,11.7097,0.4024,11.7778,0.4837,12.0000,0.2244,10.9355,79.7342
2020-10-25 12:30:00.000,23498,15.8052,0.3037,11.4516,0.3822,11.2222,0.4493,11.0000,0.2073,11.0652,64.2578
2020-10-25 13:00:00.000,23499,15.7826,0.3017,11.9677,0.3866,12.0000,0.4855,10.0000,0.2015,10.9565,62.6855
2020-10-25 13:30:00.000,23500,15.7723,0.3752,11.5000,0.4904,11.2222,0.5966,11.0000,0.2455,11.1868,94.8271
2020-10-25 14:00:00.000,23501,15.7851,0.3657,11.6774,0.4862,11.8889,0.7038,11.0000,0.2396,10.8404,95.7685
2020-10-25 14:30:00.000,23502,15.8257,0.4197,11.4545,0.5656,11.2222,0.7129,10.0000,0.2591,10.3776,119.4279
2020-10-25 15:00:00.000,23503,15.8604,0.4159,11.6000,0.5229,11.4444,0.6586,12.0000,0.2868,11.1868,125.0067
2020-10-25 15:30:00.000,23504,15.9015,0.4301,11.8710,0.5426,11.5556,0.6379,11.0000,0.2722,10.8298,126.2247
2020-10-25 16:00:00.000,23505,15.9601,0.3562,11.7097,0.4445,11.6667,0.5181,11.0000,0.2166,10.9462,82.4075
2020-10-25 16:30:00.000,23506,16.0296,0.4074,11.4333,0.5074,11.2222,0.5718,10.0000,0.2647,11.3111,110.1354
2020-10-25 17:00:00.000,23507,16.0910,0.5555,11.5625,0.7354,11.4444,0.8996,11.0000,0.3465,10.7053,212.4958
2020-10-25 17:30:00.000,23508,16.1425,0.4539,11.3871,0.5736,11.7778,0.6442,12.0000,0.2689,11.0652,124.9073
2020-10-25 18:00:00.000,23509,16.1934,0.5102,11.2903,0.6023,11.2222,0.6611,11.0000,0.3584,10.8298,196.6712
2020-10-25 18:30:00.000,23510,16.2390,0.4460,11.0909,0.5466,11.4000,0.6598,11.0000,0.2640,10.1800,128.2306
2020-10-25 19:00:00.000,23511,16.2686,0.4851,11.0645,0.5581,11.1111,0.5956,11.0000,0.3021,10.7660,151.4447
2020-10-25 19:30:00.000,23512,16.2730,0.4681,11.1935,0.5618,11.2222,0.7022,12.0000,0.2932,10.8298,141.7413
2020-10-25 20:00:00.000,23513,16.2549,0.4724,11.3226,0.5795,11.2222,0.6602,12.0000,0.2968,10.9462,144.0006
2020-10-25 20:30:00.000,23514,16.2352,0.5012,11.2903,0.6279,11.2222,0.8393,11.0000,0.3060,10.8298,159.7988
2020-10-25 21:00:00.000,23515,16.1970,0.4787,11.1515,0.5818,11.4444,0.6474,11.0000,0.2870,10.3878,149.3237
2020-10-25 21:30:00.000,23516,16.1398,0.4113,11.0000,0.5111,11.1000,0.5935,12.0000,0.2631,10.2828,118.3534
2020-10-25 22:00:00.000,23517,16.0750,0.5116,11.0645,0.6195,11.2222,0.7626,10.0000,0.3317,10.9462,173.8812
2020-10-25 22:30:00.000,23518,16.0006,0.4588,11.1613,0.6021,11.1111,0.7070,11.0000,0.3022,10.9247,144.0648
2020-10-25 23:00:00.000,23519,15.9152,0.4778,11.0625,0.5983,10.7778,0.7328,11.0000,0.3196,10.6947,163.6661
2020-10-25 23:30:00.000,23520,15.8380,0.3818,10.9697,0.4403,10.7000,0.4782,13.0000,0.2444,10.1800,99.4669
2020-10-26 00:00:00.000,23521,15.7551,0.3798,10.6667,0.4910,10.7778,0.6836,10.0000,0.2390,10.3878,93.9385
2020-10-26 00:30:00.000,23522,15.7032,0.3713,11.1563,0.4630,11.3333,0.5488,11.0000,0.2344,10.4639,92.2395
2020-10-26 01:00:00.000,23523,15.6526,0.4624,10.6970,0.5700,10.6667,0.6110,11.0000,0.3011,10.3878,144.1807
2020-10-26 01:30:00.000,23524,15.6157,0.3505,10.6667,0.4487,10.9000,0.5851,11.0000,0.2357,10.2828,87.8960
2020-10-26 02:00:00.000,23525,15.5931,0.3953,10.6286,0.4930,10.7000,0.5423,11.0000,0.2441,9.5660,105.1995
2020-10-26 02:30:00.000,23526,15.6027,0.3470,10.6486,0.4462,10.1818,0.5379,10.0000,0.2196,9.2545,84.9226
2020-10-26 03:00:00.000,23527,15.6214,0.3317,10.6471,0.4142,10.6000,0.5514,10.0000,0.2258,9.8835,80.0606
2020-10-26 03:30:00.000,23528,15.6533,0.3628,10.5758,0.4457,11.1000,0.5562,11.0000,0.2344,10.2929,93.4464
2020-10-26 04:00:00.000,23529,15.7031,0.3454,10.4000,0.4437,10.8000,0.6255,10.0000,0.2245,9.6857,84.8320
2020-10-26 04:30:00.000,23530,15.7603,0.3524,11.1471,0.4400,11.6000,0.5544,9.0000,0.2225,9.8835,86.5620
2020-10-26 05:00:00.000,23531,15.8317,0.3227,11.9412,0.3927,11.6000,0.5130,13.0000,0.2149,10.0792,77.3605
2020-10-26 05:30:00.000,23532,15.9196,0.3720,10.5000,0.4727,10.9000,0.5917,12.0000,0.2307,10.0198,93.2399
2020-10-26 06:00:00.000,23533,15.9990,0.3379,11.9394,0.4402,11.5000,0.5529,12.0000,0.2033,10.2626,79.5160
2020-10-26 06:30:00.000,23534,16.0741,0.3847,14.0645,0.4916,14.5556,0.5656,17.0000,0.2484,10.9462,110.9182
2020-10-26 07:00:00.000,23535,16.1260,0.3799,14.4074,0.4475,17.5000,0.4889,16.0000,0.2449,12.4268,99.8702
2020-10-26 07:30:00.000,23536,16.1781,0.3464,13.4333,0.4505,15.7778,0.6895,16.0000,0.2290,11.4382,91.5342
2020-10-26 08:00:00.000,23537,16.2158,0.3834,13.8065,0.5355,14.1111,0.8367,12.0000,0.2375,11.0652,106.7815
2020-10-26 08:30:00.000,23538,16.2327,0.4918,16.3200,0.6008,17.5714,0.7282,18.0000,0.3193,13.7568,172.8349
2020-10-26 09:00:00.000,23539,16.2291,0.4191,15.9231,0.5285,15.5714,0.6272,17.0000,0.2629,13.2208,118.9915
2020-10-26 09:30:00.000,23540,16.2091,0.5140,17.1818,0.6260,17.5000,0.6721,18.0000,0.3324,15.1940,173.6434
2020-10-26 10:00:00.000,23541,16.1720,0.5169,16.5417,0.5972,16.0000,0.6605,17.0000,0.3245,14.3380,172.7676
2020-10-26 10:30:00.000,23542,16.1175,0.4625,16.9545,0.5265,16.5000,0.5807,16.0000,0.3168,15.4394,145.5415
2020-10-26 11:00:00.000,23543,16.0517,0.5281,16.7826,0.6271,16.2857,0.6624,16.0000,0.3289,14.5429,180.8061
2020-10-26 11:30:00.000,23544,15.9914,0.3897,16.4400,0.4801,15.7143,0.5572,17.0000,0.2357,13.3421,96.2667
2020-10-26 12:00:00.000,23545,15.9126,0.4488,16.0000,0.5259,15.4286,0.5591,16.0000,0.3035,14.5429,145.8701
2020-10-26 12:30:00.000,23546,15.8340,0.5372,16.4286,0.6099,16.3333,0.6493,16.0000,0.4042,16.1452,224.0437
2020-10-26 13:00:00.000,23547,15.7826,0.5865,16.2857,0.6552,15.8333,0.7483,16.0000,0.4271,15.9063,248.8902
2020-10-26 13:30:00.000,23548,15.7286,0.5212,16.8800,0.6224,16.7143,0.7330,16.0000,0.3222,13.5867,189.4958
2020-10-26 14:00:00.000,23549,15.6966,0.4512,16.5000,0.5388,17.0000,0.5704,16.0000,0.2912,14.1389,128.0753
2020-10-26 14:30:00.000,23550,15.6642,0.4017,14.4643,0.4902,15.5000,0.5596,15.0000,0.2692,12.2651,121.7665
2020-10-26 15:00:00.000,23551,15.6756,0.4402,15.5556,0.5194,14.7500,0.5928,15.0000,0.2804,12.4024,134.9588
2020-10-26 15:30:00.000,23552,15.7047,0.3606,14.5161,0.4660,15.7778,0.5608,16.0000,0.2188,10.9462,93.2607
2020-10-26 16:00:00.000,23553,15.7390,0.4782,15.3448,0.6127,15.5000,0.6582,15.0000,0.2840,11.5000,158.3235
2020-10-26 16:30:00.000,23554,15.7934,0.3709,14.3929,0.4498,13.6250,0.5743,13.0000,0.2364,11.9765,93.0095
2020-10-26 17:00:00.000,23555,15.8635,0.4681,15.1852,0.6052,15.0000,0.8053,15.0000,0.2936,12.7250,149.3398
2020-10-26 17:30:00.000,23556,15.9392,0.4250,14.7857,0.5572,15.5000,0.7164,16.0000,0.2606,11.9765,122.6299
2020-10-26 18:00:00.000,23557,16.0094,0.4317,14.7500,0.4911,15.0000,0.5467,15.0000,0.3048,14.1389,127.5591
2020-10-26 18:30:00.000,23558,16.0807,0.4209,13.9310,0.5228,14.1250,0.6106,14.0000,0.2721,11.5568,130.7687
2020-10-26 19:00:00.000,23559,16.1636,0.4114,14.1071,0.5229,13.5000,0.6027,13.0000,0.2540,11.9765,114.0350
2020-10-26 19:30:00.000,23560,16.2292,0.4254,13.7333,0.4967,13.7778,0.5386,13.0000,0.2622,11.4270,125.2593
2020-10-26 20:00:00.000,23561,16.2612,0.3913,13.9355,0.4989,13.2222,0.6043,14.0000,0.2545,10.8710,111.8473
2020-10-26 20:30:00.000,23562,16.2744,0.4180,12.6774,0.5095,12.6667,0.6309,13.0000,0.2848,11.0000,126.7563
2020-10-26 21:00:00.000,23563,16.2813,0.4646,12.4839,0.5702,11.3333,0.7002,12.0000,0.3012,11.0652,148.8118
2020-10-26 21:30:00.000,23564,16.2583,0.4723,11.7813,0.6025,12.6667,0.7153,13.0000,0.2983,10.7158,149.7801
2020-10-26 22:00:00.000,23565,16.2067,0.4669,11.3939,0.6011,11.5556,0.8563,12.0000,0.2996,10.3367,150.8912
2020-10-26 22:30:00.000,23566,16.1377,0.4826,12.1176,0.6035,12.1000,0.7496,13.0000,0.2994,9.8835,163.6953
2020-10-26 23:00:00.000,23567,16.0668,0.4815,11.1429,0.6200,11.0000,0.7404,12.0000,0.3017,9.7885,161.4058
2020-10-26 23:30:00.000,23568,15.9790,0.4938,10.9394,0.5947,10.3000,0.7861,9.0000,0.3201,10.1800,167.4846
2020-10-27 00:00:00.000,23569,15.8840,0.5072,10.8529,0.6602,10.3000,0.7998,9.0000,0.3178,9.8835,173.7824
2020-10-27 00:30:00.000,23570,15.7813,0.4703,10.5588,0.5811,10.3000,0.6414,11.0000,0.3127,10.0792,154.2114
2020-10-27 01:00:00.000,23571,15.6781,0.5014,10.6875,0.6612,10.1111,0.8022,12.0000,0.3340,10.3814,173.7918
2020-10-27 01:30:00.000,23572,15.5954,0.5103,11.4545,0.6003,11.2000,0.7040,12.0000,0.3271,10.2828,176.7834
2020-10-27 02:00:00.000,23573,15.5388,0.4202,10.9118,0.5293,11.0000,0.7030,12.0000,0.2710,9.8835,125.8383
2020-10-27 02:30:00.000,23574,15.4970,0.4425,10.7714,0.5779,11.4000,0.6903,13.0000,0.2681,9.7885,129.6615
2020-10-27 03:00:00.000,23575,15.4641,0.5076,11.7813,0.6379,12.0000,0.7030,11.0000,0.3214,10.7158,172.2278
2020-10-27 03:30:00.000,23576,15.4497,0.4608,12.1515,0.5744,11.7778,0.7069,12.0000,0.2903,10.3367,145.3513
2020-10-27 04:00:00.000,23577,15.4775,0.4670,11.9355,0.5937,11.5556,0.7221,12.0000,0.2979,10.8261,143.3025
2020-10-27 04:30:00.000,23578,15.5315,0.3772,11.7353,0.4603,11.4000,0.5514,10.0000,0.2429,9.9804,99.7372
2020-10-27 05:00:00.000,23579,15.5852,0.3893,11.9091,0.5165,12.3333,0.6123,13.0000,0.2399,10.3980,105.8895
2020-10-27 05:30:00.000,23580,15.6540,0.4350,12.3929,0.5145,12.2500,0.5665,12.0000,0.2960,12.1190,126.6770
2020-10-27 06:00:00.000,23581,15.7538,0.3624,11.7667,0.4397,11.6667,0.5248,10.0000,0.2382,11.0769,89.2418
2020-10-27 06:30:00.000,23582,15.8639,0.3615,11.7097,0.4630,11.5556,0.6216,11.0000,0.2376,10.8817,89.1187
2020-10-27 07:00:00.000,23583,15.9577,0.3555,11.7419,0.4428,11.8889,0.5514,12.0000,0.2248,10.9570,83.8763
2020-10-27 07:30:00.000,23584,16.0335,0.3151,11.9667,0.4132,11.6667,0.6729,12.0000,0.2070,11.1868,71.7504
2020-10-27 08:00:00.000,23585,16.1120,0.3420,12.0938,0.4622,12.0000,0.5331,12.0000,0.2161,10.6042,81.8489
2020-10-27 08:30:00.000,23586,16.1835,0.3444,11.9333,0.4453,11.3333,0.5503,12.0000,0.2306,11.4382,83.6254
2020-10-27 09:00:00.000,23587,16.2219,0.3162,11.6774,0.4053,11.8889,0.5038,11.0000,0.1901,10.8298,63.1151
2020-10-27 09:30:00.000,23588,16.2264,0.3640,11.8621,0.4437,11.6250,0.5403,11.0000,0.2499,11.5568,93.0857
2020-10-27 10:00:00.000,23589,16.2085,0.3975,11.7667,0.4974,11.4444,0.5948,12.0000,0.2349,11.1868,96.6762
2020-10-27 10:30:00.000,23590,16.1954,0.3436,11.6774,0.4478,12.3333,0.5015,12.0000,0.2179,10.9462,81.1875
2020-10-27 11:00:00.000,23591,16.1436,0.3485,11.8333,0.4276,11.5556,0.5642,12.0000,0.2290,11.2444,81.1409
2020-10-27 11:30:00.000,23592,16.0717,0.3833,11.7333,0.5049,11.8889,0.6689,12.0000,0.2340,11.1868,95.6348
2020-10-27 12:00:00.000,23593,15.9819,0.3772,11.6452,0.4972,11.8889,0.6450,12.0000,0.2380,11.0652,95.8312
2020-10-27 12:30:00.000,23594,15.8891,0.3274,11.0882,0.4442,11.6000,0.6446,12.0000,0.2043,10.0792,76.9000
2020-10-27 13:00:00.000,23595,15.7950,0.3101,11.7576,0.3978,11.5556,0.4847,11.0000,0.1950,10.3673,66.1162
2020-10-27 13:30:00.000,23596,15.7008,0.3310,11.6250,0.4331,11.3333,0.5491,11.0000,0.2115,10.5313,75.0132
2020-10-27 14:00:00.000,23597,15.6244,0.4083,11.8710,0.5399,11.7778,0.6339,11.0000,0.2514,11.0652,111.4995
2020-10-27 14:30:00.000,23598,15.5648,0.3569,11.7333,0.4618,11.6667,0.5439,12.0000,0.2268,11.1868,82.0338
2020-10-27 15:00:00.000,23599,15.5228,0.3155,11.6364,0.3896,11.7000,0.4593,11.0000,0.1973,10.2929,69.4165
2020-10-27 15:30:00.000,23600,15.5000,0.3640,11.7419,0.4440,11.5556,0.5390,11.0000,0.2314,10.8298,87.1428
2020-10-27 16:00:00.000,23601,15.5130,0.3031,11.5152,0.3717,12.1000,0.4762,11.0000,0.1976,10.2828,65.5699
2020-10-27 16:30:00.000,23602,15.5569,0.3407,11.3030,0.4309,11.6000,0.5252,10.0000,0.2102,10.2828,76.3120
2020-10-27 17:00:00.000,23603,15.6040,0.3747,11.1935,0.4304,11.8889,0.4933,13.0000,0.2403,10.9462,92.0407
2020-10-27 17:30:00.000,23604,15.6774,0.4153,11.2727,0.5614,11.6667,0.7064,13.0000,0.2628,10.3980,121.4255
2020-10-27 18:00:00.000,23605,15.7662,0.3940,11.6000,0.4756,11.1111,0.5850,10.0000,0.2519,11.1319,98.6817
2020-10-27 18:30:00.000,23606,15.8722,0.3799,11.3636,0.4742,11.0000,0.5673,11.0000,0.2525,10.2929,103.9426
2020-10-27 19:00:00.000,23607,15.9756,0.3786,10.3824,0.4557,10.6000,0.5309,10.0000,0.2514,10.0792,99.1066
2020-10-27 19:30:00.000,23608,16.0738,0.3232,10.2941,0.4212,10.5000,0.5634,10.0000,0.2036,9.8252,69.4709
2020-10-27 20:00:00.000,23609,16.1582,0.3986,10.7576,0.5068,10.4000,0.6014,11.0000,0.2442,10.1200,100.0034
2020-10-27 20:30:00.000,23610,16.2338,0.3936,10.7273,0.5270,10.4000,0.6835,11.0000,0.2619,10.1900,109.9271
2020-10-27 21:00:00.000,23611,16.2772,0.3643,10.4444,0.4931,10.5000,0.6674,10.0000,0.2248,9.4259,91.0162
2020-10-27 21:30:00.000,23612,16.2980,0.4263,10.3429,0.5908,10.2000,0.7668,10.0000,0.2637,9.6952,122.9986
2020-10-27 22:00:00.000,23613,16.2890,0.4195,10.4063,0.4881,10.7778,0.6034,11.0000,0.2648,10.4845,109.4804
2020-10-27 22:30:00.000,23614,16.2592,0.4211,10.9706,0.5182,10.8000,0.8044,10.0000,0.2732,9.9804,127.3115
2020-10-27 23:00:00.000,23615,16.2007,0.3723,9.7500,0.4698,9.5000,0.5565,10.0000,0.2497,9.3704,99.3591
2020-10-27 23:30:00.000,23616,16.1157,0.4614,10.5000,0.5785,9.8000,0.7430,11.0000,0.2956,9.8835,145.9222
2020-10-28 00:00:00.000,23617,16.0081,0.4697,10.4545,0.5831,9.6667,0.7184,11.0000,0.3154,10.3878,147.2370
2020-10-28 00:30:00.000,23618,15.9066,0.4461,10.0278,0.5672,9.2727,0.7142,10.0000,0.2712,9.3394,128.7104
2020-10-28 01:00:00.000,23619,15.7864,0.3854,9.3684,0.4778,8.9091,0.6506,10.0000,0.2566,8.9558,105.2928
2020-10-28 01:30:00.000,23620,15.6652,0.4114,10.1429,0.5286,9.8000,0.8108,10.0000,0.2747,9.7885,118.6478
2020-10-28 02:00:00.000,23621,15.5519,0.4257,9.9737,0.5350,9.9091,0.7515,10.0000,0.2602,8.8522,123.7229
2020-10-28 02:30:00.000,23622,15.4750,0.3974,9.6316,0.4884,9.6364,0.5803,10.0000,0.2701,9.0088,115.4679
2020-10-28 03:00:00.000,23623,15.4042,0.4291,9.0513,0.5046,8.7273,0.6114,10.0000,0.2830,8.7009,130.5844
2020-10-28 03:30:00.000,23624,15.3576,0.4334,9.4211,0.5895,9.3636,0.8518,10.0000,0.2781,8.8522,132.0546
2020-10-28 04:00:00.000,23625,15.3338,0.4120,9.4737,0.5333,9.2727,0.7300,9.0000,0.2670,9.0088,117.3272
2020-10-28 04:30:00.000,23626,15.3562,0.4067,8.8537,0.5174,8.3333,0.6401,9.0000,0.2558,8.3525,111.2993
2020-10-28 05:00:00.000,23627,15.4114,0.3704,9.4500,0.4763,9.9167,0.6123,9.0000,0.2480,8.5546,101.2708
2020-10-28 05:30:00.000,23628,15.4749,0.4932,8.8537,0.5997,8.4167,0.7028,8.0000,0.3184,8.1855,166.4456
2020-10-28 06:00:00.000,23629,15.5520,0.4985,8.1860,0.6357,8.3077,0.8996,8.0000,0.3198,7.8915,171.0990
2020-10-28 06:30:00.000,23630,15.6507,0.5251,8.4500,0.6833,8.2500,0.8717,9.0000,0.3315,8.3884,182.4583
2020-10-28 07:00:00.000,23631,15.7764,0.4902,8.9250,0.6117,8.5833,0.8781,9.0000,0.3204,8.4833,169.1566
2020-10-28 07:30:00.000,23632,15.8978,0.4258,8.3571,0.5381,8.4167,0.6570,9.0000,0.2717,8.0157,127.7061
2020-10-28 08:00:00.000,23633,15.9998,0.4852,9.2051,0.6290,9.0000,0.8273,9.0000,0.3248,8.7759,171.6748
2020-10-28 08:30:00.000,23634,16.0910,0.4232,8.8205,0.5478,9.3636,0.6679,10.0000,0.2741,8.7009,121.8530
2020-10-28 09:00:00.000,23635,16.1760,0.4300,9.0513,0.5294,9.5455,0.6712,8.0000,0.2793,8.6271,124.9326
2020-10-28 09:30:00.000,23636,16.2436,0.4247,9.4103,0.5343,8.9091,0.6526,10.0000,0.2813,8.6496,127.2303
2020-10-28 10:00:00.000,23637,16.2681,0.4235,9.5385,0.5326,9.5455,0.5950,10.0000,0.2752,8.7759,125.8322
2020-10-28 10:30:00.000,23638,16.2655,0.4543,9.1795,0.6272,9.0909,0.7616,10.0000,0.2943,8.7759,145.5757
2020-10-28 11:00:00.000,23639,16.2382,0.4190,9.2632,0.5118,8.9091,0.7090,7.0000,0.2764,8.8522,120.6480
2020-10-28 11:30:00.000,23640,16.1907,0.4072,8.7381,0.5038,8.8333,0.5772,8.0000,0.2504,8.1280,110.9871
2020-10-28 12:00:00.000,23641,16.1121,0.4158,9.2895,0.5087,8.9091,0.5733,8.0000,0.2820,8.8522,121.4088
2020-10-28 12:30:00.000,23642,16.0192,0.3681,8.7368,0.4677,8.8182,0.5562,11.0000,0.2527,8.8522,97.5781
2020-10-28 13:00:00.000,23643,15.9115,0.4075,8.9737,0.4994,8.0000,0.6170,9.0000,0.2630,8.9298,109.3429
2020-10-28 13:30:00.000,23644,15.8039,0.4167,8.9000,0.5192,8.7500,0.7233,8.0000,0.2621,8.4833,114.5730
2020-10-28 14:00:00.000,23645,15.6917,0.3734,9.1250,0.4374,8.4167,0.6286,8.0000,0.2576,8.5546,104.3714
2020-10-28 14:30:00.000,23646,15.5805,0.4010,8.9737,0.5026,9.0909,0.6434,8.0000,0.2659,9.0088,109.1069
2020-10-28 15:00:00.000,23647,15.5044,0.4186,8.6190,0.5428,9.5000,0.6368,9.0000,0.2747,8.0873,124.1675
2020-10-28 15:30:00.000,23648,15.4525,0.4137,8.3488,0.5302,7.9231,0.6709,7.0000,0.2715,7.8308,120.4816
2020-10-28 16:00:00.000,23649,15.4303,0.4719,7.7660,0.6170,7.7143,0.8296,7.0000,0.2917,7.1844,155.2747
2020-10-28 16:30:00.000,23650,15.4177,0.4427,8.3953,0.5581,8.3333,0.6785,11.0000,0.2803,7.9531,133.9302
2020-10-28 17:00:00.000,23651,15.4408,0.4142,8.1395,0.5366,8.6154,0.7797,7.0000,0.2623,7.8308,118.1069
2020-10-28 17:30:00.000,23652,15.5172,0.3779,7.6957,0.4743,7.8462,0.5275,7.0000,0.2465,7.4380,104.1027
2020-10-28 18:00:00.000,23653,15.6136,0.4153,8.1818,0.5384,8.6154,0.6532,8.0000,0.2666,7.7710,120.5952
2020-10-28 18:30:00.000,23654,15.7118,0.3667,8.8780,0.4396,9.2500,0.5093,9.0000,0.2338,8.1694,90.9180
2020-10-28 19:00:00.000,23655,15.8146,0.4237,8.7857,0.5008,8.9167,0.5673,8.0000,0.2821,8.0794,127.5141
2020-10-28 19:30:00.000,23656,15.9402,0.4102,7.8222,0.4916,7.6154,0.6534,6.0000,0.2712,7.5407,122.4151
2020-10-28 20:00:00.000,23657,16.0769,0.3944,8.1163,0.5164,8.4167,0.9103,6.0000,0.2600,7.9531,108.6140
2020-10-28 20:30:00.000,23658,16.1812,0.3930,8.4390,0.4874,8.4167,0.6202,8.0000,0.2517,8.1613,105.4723
2020-10-28 21:00:00.000,23659,16.2649,0.3569,8.2791,0.4349,8.1538,0.5814,8.0000,0.2336,7.7769,89.8936
2020-10-28 21:30:00.000,23660,16.3317,0.3287,8.8049,0.4288,9.0833,0.6699,9.0000,0.2068,8.3525,75.2911
2020-10-28 22:00:00.000,23661,16.3697,0.3834,8.0952,0.4701,8.0000,0.5481,8.0000,0.2545,8.0794,104.7706
2020-10-28 22:30:00.000,23662,16.3705,0.3502,8.5854,0.4641,9.0833,0.7030,9.0000,0.2343,8.3525,88.1984
2020-10-28 23:00:00.000,23663,16.3314,0.3454,8.7500,0.4215,8.5833,0.5909,8.0000,0.2178,8.4132,79.7705
2020-10-28 23:30:00.000,23664,16.2752,0.3342,8.6667,0.4370,8.5833,0.5715,9.0000,0.2083,8.0556,76.3419
2020-10-29 00:00:00.000,23665,16.1991,0.2994,8.8537,0.3930,8.5833,0.5267,8.0000,0.1891,8.3443,61.5087
2020-10-29 00:30:00.000,23666,16.0838,0.3009,8.8333,0.3567,8.8333,0.4050,8.0000,0.1965,8.0794,66.5984
2020-10-29 01:00:00.000,23667,15.9514,0.2683,8.5952,0.3345,8.8333,0.4030,9.0000,0.1702,8.1440,49.4402
2020-10-29 01:30:00.000,23668,15.8083,0.3054,9.3415,0.4062,8.6667,0.5584,9.0000,0.1891,8.2097,64.7704
2020-10-29 02:00:00.000,23669,15.6878,0.2765,8.8750,0.3286,8.5833,0.4590,8.0000,0.1859,8.4132,56.7596
2020-10-29 02:30:00.000,23670,15.5694,0.2571,9.5641,0.3116,9.5455,0.3620,8.0000,0.1704,8.6581,47.9760
2020-10-29 03:00:00.000,23671,15.4594,0.2986,9.5135,0.3731,8.3636,0.4441,9.0000,0.1925,9.0893,62.5588
2020-10-29 03:30:00.000,23672,15.3708,0.2690,8.7805,0.3312,8.5000,0.3825,9.0000,0.1770,8.2846,53.5482
2020-10-29 04:00:00.000,23673,15.3172,0.2378,10.2051,0.3032,9.0000,0.3823,9.0000,0.1551,8.6271,42.2198
2020-10-29 04:30:00.000,23674,15.3145,0.2500,10.6111,0.3300,11.7000,0.4676,10.0000,0.1710,9.4299,48.9160
2020-10-29 05:00:00.000,23675,15.3301,0.2808,9.3250,0.3491,9.5833,0.4324,13.0000,0.1881,8.4833,60.4046
2020-10-29 05:30:00.000,23676,15.3701,0.2979,9.6923,0.3846,9.0000,0.5361,9.0000,0.1959,8.7094,66.3339
2020-10-29 06:00:00.000,23677,15.4429,0.2951,8.7561,0.3642,8.8333,0.4594,9.0000,0.1946,8.2276,60.8426
2020-10-29 06:30:00.000,23678,15.5496,0.3015,8.9000,0.3682,8.5000,0.4726,7.0000,0.1943,8.4132,64.6550
2020-10-29 07:00:00.000,23679,15.6753,0.2787,8.7857,0.3489,9.2500,0.4817,9.0000,0.1830,8.0794,57.7392
2020-10-29 07:30:00.000,23680,15.7938,0.2821,9.7436,0.3559,9.5455,0.4986,7.0000,0.1853,8.6271,59.4055
2020-10-29 08:00:00.000,23681,15.9307,0.2541,9.1053,0.3075,8.4545,0.3925,9.0000,0.1758,8.9558,48.3891
2020-10-29 08:30:00.000,23682,16.0688,0.2946,10.0000,0.3869,10.5455,0.4581,9.0000,0.1872,9.1081,59.5613
2020-10-29 09:00:00.000,23683,16.1869,0.2476,9.7895,0.3293,12.0909,0.4789,10.0000,0.1624,9.0088,48.0433
2020-10-29 09:30:00.000,23684,16.2822,0.2510,11.0857,0.3239,13.0000,0.4580,9.0000,0.1630,9.7048,46.5977
2020-10-29 10:00:00.000,23685,16.3473,0.2560,10.9444,0.3215,11.5000,0.3774,8.0000,0.1738,9.5047,51.7496
2020-10-29 10:30:00.000,23686,16.3919,0.2678,10.8919,0.3310,11.6364,0.3784,9.0000,0.1726,9.2455,52.1753
2020-10-29 11:00:00.000,23687,16.3942,0.2639,12.8824,0.3298,13.7000,0.3786,11.0000,0.1692,10.0198,52.5247
2020-10-29 11:30:00.000,23688,16.3591,0.2996,14.2581,0.3836,18.1111,0.4894,16.0000,0.1856,11.0652,66.1517
2020-10-29 12:00:00.000,23689,16.2979,0.2827,13.7576,0.3369,13.0000,0.3896,11.0000,0.1818,10.3878,58.5029
2020-10-29 12:30:00.000,23690,16.2107,0.3138,16.1724,0.3718,16.6250,0.4041,9.0000,0.2041,11.8372,73.0474
2020-10-29 13:00:00.000,23691,16.1079,0.3072,13.1935,0.3857,16.7778,0.5390,17.0000,0.1856,10.9355,69.9643
2020-10-29 13:30:00.000,23692,15.9814,0.2937,13.3871,0.3539,18.0000,0.4010,21.0000,0.1876,11.0652,63.2338
2020-10-29 14:00:00.000,23693,15.8473,0.4162,16.5385,0.5145,17.3750,0.6055,18.0000,0.2595,12.8861,113.6364
2020-10-29 14:30:00.000,23694,15.7159,0.3919,17.2308,0.4900,16.0000,0.5818,19.0000,0.2518,13.2208,115.3143
2020-10-29 15:00:00.000,23695,15.5958,0.4195,17.2593,0.5344,18.7500,0.6856,17.0000,0.2445,12.7250,117.8706
2020-10-29 15:30:00.000,23696,15.5086,0.5111,17.4800,0.6626,18.5714,0.7699,19.0000,0.3193,13.2895,187.4406
2020-10-29 16:00:00.000,23697,15.4407,0.4195,17.8077,0.5265,16.8571,0.6834,17.0000,0.2618,13.0513,122.2188
2020-10-29 16:30:00.000,23698,15.3985,0.3841,18.5000,0.4529,19.0000,0.4882,16.0000,0.2796,15.1940,107.0372
2020-10-29 17:00:00.000,23699,15.3882,0.4542,17.8929,0.5981,18.0000,0.7799,18.0000,0.2640,12.2530,150.0873
2020-10-29 17:30:00.000,23700,15.4166,0.4710,17.4800,0.5623,17.8571,0.6255,17.0000,0.3044,13.7568,164.1333
2020-10-29 18:00:00.000,23701,15.4931,0.4754,18.8261,0.5669,18.8571,0.6411,19.0000,0.3041,14.7536,156.4205
2020-10-29 18:30:00.000,23702,15.5875,0.4282,17.6250,0.5215,17.8571,0.6574,18.0000,0.2869,14.2958,131.4850
2020-10-29 19:00:00.000,23703,15.6939,0.4885,18.0000,0.5994,17.4286,0.7701,17.0000,0.3132,14.7536,166.3174
2020-10-29 19:30:00.000,23704,15.8200,0.3967,16.0385,0.4804,16.3750,0.5981,17.0000,0.2634,12.8987,116.7818
2020-10-29 20:00:00.000,23705,15.9558,0.5467,16.9167,0.6477,16.8571,0.7016,16.0000,0.3578,14.3380,210.1992
2020-10-29 20:30:00.000,23706,16.0992,0.4439,17.4000,0.5274,17.1429,0.5812,16.0000,0.2866,13.7568,140.5282
2020-10-29 21:00:00.000,23707,16.2243,0.5165,16.2800,0.6484,17.2857,0.7463,17.0000,0.3071,13.3816,173.9356
2020-10-29 21:30:00.000,23708,16.3410,0.4637,16.5200,0.5726,16.5714,0.7913,16.0000,0.2988,13.3947,146.4083
2020-10-29 22:00:00.000,23709,16.4141,0.4168,16.6154,0.5281,15.7143,0.6755,17.0000,0.2559,13.2208,115.0424
2020-10-29 22:30:00.000,23710,16.4632,0.4498,15.8400,0.5897,17.0000,0.7364,18.0000,0.2727,13.3947,140.2872
2020-10-29 23:00:00.000,23711,16.4782,0.4275,15.6000,0.4873,15.8571,0.5127,16.0000,0.2844,13.5733,124.8861
2020-10-29 23:30:00.000,23712,16.4565,0.4517,16.1154,0.5770,16.1250,0.6664,15.0000,0.2711,12.8861,137.2306
2020-10-30 00:00:00.000,23713,16.3950,0.4149,16.3846,0.5745,16.8571,0.7278,17.0000,0.2533,13.2208,117.3332
2020-10-30 00:30:00.000,23714,16.3030,0.4409,16.0800,0.5522,16.2857,0.6051,17.0000,0.2849,13.3947,133.5629
2020-10-30 01:00:00.000,23715,16.1840,0.4651,16.2308,0.6464,17.0000,0.9001,18.0000,0.2836,13.0513,148.5751
2020-10-30 01:30:00.000,23716,16.0562,0.3176,15.0968,0.3785,15.1111,0.4545,13.0000,0.1974,10.8298,73.5738
2020-10-30 02:00:00.000,23717,15.9096,0.3827,15.5000,0.4628,15.5000,0.5698,16.0000,0.2461,12.8861,99.6499
2020-10-30 02:30:00.000,23718,15.7617,0.3673,14.9286,0.4386,16.3750,0.5540,16.0000,0.2360,12.2651,96.7146
2020-10-30 03:00:00.000,23719,15.6205,0.3809,15.0690,0.4626,15.2500,0.5241,18.0000,0.2384,11.7011,101.0330
2020-10-30 03:30:00.000,23720,15.5069,0.3734,15.3448,0.4918,16.1250,0.5930,14.0000,0.2372,11.8372,99.0862
2020-10-30 04:00:00.000,23721,15.4102,0.3415,15.1034,0.4072,15.1250,0.4984,14.0000,0.2363,11.7011,92.8083
2020-10-30 04:30:00.000,23722,15.3460,0.3798,15.0000,0.4621,15.0000,0.5318,16.0000,0.2500,11.9765,103.2452
2020-10-30 05:00:00.000,23723,15.3250,0.3845,14.7500,0.4752,16.1250,0.5656,18.0000,0.2569,12.2651,104.0866
2020-10-30 05:30:00.000,23724,15.3445,0.4639,15.0741,0.5616,15.1250,0.6213,16.0000,0.3051,12.7125,155.2301
2020-10-30 06:00:00.000,23725,15.3865,0.4199,14.8621,0.5128,14.5000,0.5942,16.0000,0.2563,11.8372,122.2581
2020-10-30 06:30:00.000,23726,15.4657,0.3580,13.8667,0.4377,14.1111,0.5325,13.0000,0.2308,11.3111,94.0825
2020-10-30 07:00:00.000,23727,15.5742,0.3509,14.3214,0.4300,15.2500,0.5345,14.0000,0.2318,11.9765,86.9640
2020-10-30 07:30:00.000,23728,15.7126,0.4845,14.5769,0.5989,14.1429,0.6798,12.0000,0.3087,13.2208,154.3508
2020-10-30 08:00:00.000,23729,15.8521,0.4105,14.1852,0.4822,13.8750,0.6002,15.0000,0.2708,12.5679,119.6372
2020-10-30 08:30:00.000,23730,15.9912,0.3972,14.7143,0.5045,14.1250,0.6067,16.0000,0.2536,11.9765,111.7662
2020-10-30 09:00:00.000,23731,16.1383,0.3833,14.8276,0.4863,14.3750,0.5797,15.0000,0.2342,11.5682,102.0704
2020-10-30 09:30:00.000,23732,16.2788,0.4671,15.3600,0.5654,14.7143,0.6684,16.0000,0.2990,13.3947,144.8630
2020-10-30 10:00:00.000,23733,16.3834,0.4293,14.6154,0.5187,15.1250,0.5859,15.0000,0.2810,12.8861,129.3224
2020-10-30 10:30:00.000,23734,16.4564,0.3860,15.0385,0.4773,15.1250,0.6100,17.0000,0.2451,12.8228,99.0819
2020-10-30 11:00:00.000,23735,16.4964,0.3836,14.8519,0.4792,14.8750,0.5608,15.0000,0.2436,12.7250,103.7434
2020-10-30 11:30:00.000,23736,16.5002,0.4022,14.6296,0.5358,14.5000,0.6212,16.0000,0.2486,12.5679,109.1229
2020-10-30 12:00:00.000,23737,16.4646,0.4261,14.1852,0.4957,14.7500,0.5479,14.0000,0.2763,12.7250,123.6659
2020-10-30 12:30:00.000,23738,16.4088,0.3970,14.8889,0.4871,14.6250,0.7120,15.0000,0.2538,12.4146,113.0229
2020-10-30 13:00:00.000,23739,16.3177,0.4204,15.1923,0.5187,14.8571,0.6366,15.0000,0.2770,13.2078,122.5864
2020-10-30 13:30:00.000,23740,16.1946,0.3965,13.7407,0.4801,13.6250,0.5820,14.0000,0.2490,12.7250,103.4888
2020-10-30 14:00:00.000,23741,16.0461,0.5016,13.6667,0.6416,14.2500,0.7696,15.0000,0.3177,12.5679,170.9086
2020-10-30 14:30:00.000,23742,15.8994,0.4978,14.7692,0.6137,14.7143,0.7210,15.0000,0.2983,13.2208,160.0710
2020-10-30 15:00:00.000,23743,15.7585,0.3630,14.0000,0.4537,14.3750,0.5365,17.0000,0.2304,12.1190,90.9413
2020-10-30 15:30:00.000,23744,15.6266,0.3978,14.2593,0.5072,13.5000,0.6883,14.0000,0.2578,12.4146,112.8002
2020-10-30 16:00:00.000,23745,15.5103,0.4393,13.2963,0.5601,14.0000,0.6990,14.0000,0.2829,12.7250,133.4671
2020-10-30 16:30:00.000,23746,15.4313,0.4728,13.0741,0.5797,13.6250,0.7984,14.0000,0.3022,12.4146,146.1537
2020-10-30 17:00:00.000,23747,15.4017,0.3892,13.3462,0.4562,13.5000,0.6027,13.0000,0.2831,12.8987,111.0262
2020-10-30 17:30:00.000,23748,15.3896,0.4002,13.2143,0.5028,13.0000,0.6244,13.0000,0.2461,12.2651,105.8732
2020-10-30 18:00:00.000,23749,15.4185,0.4312,13.1071,0.5666,13.7500,0.6809,14.0000,0.2779,12.2048,124.9073
2020-10-30 18:30:00.000,23750,15.4896,0.4411,13.5862,0.5782,13.7500,0.6336,14.0000,0.2591,11.8372,129.1815
2020-10-30 19:00:00.000,23751,15.5949,0.4431,13.3333,0.5353,13.1250,0.6324,12.0000,0.2895,12.7250,133.4925
2020-10-30 19:30:00.000,23752,15.7178,0.4472,13.5556,0.5495,13.3750,0.7102,13.0000,0.2963,12.5679,139.7983
2020-10-30 20:00:00.000,23753,15.8554,0.4154,13.5714,0.5253,13.3750,0.6274,13.0000,0.2630,12.2651,121.6223
2020-10-30 20:30:00.000,23754,16.0035,0.5108,13.4615,0.6581,13.1429,0.8307,14.0000,0.3046,13.0513,159.0931
2020-10-30 21:00:00.000,23755,16.1734,0.5261,12.5926,0.6793,13.0000,0.7699,14.0000,0.3458,12.6500,186.8531
2020-10-30 21:30:00.000,23756,16.3080,0.4888,13.1786,0.6116,12.7500,0.7519,12.0000,0.3108,12.2771,166.1516
2020-10-30 22:00:00.000,23757,16.4207,0.4270,13.0385,0.5417,13.1250,0.6635,13.0000,0.2789,12.8101,123.8957
2020-10-30 22:30:00.000,23758,16.5072,0.4870,12.9259,0.6081,13.2500,0.7222,14.0000,0.3049,12.5185,155.5413
2020-10-30 23:00:00.000,23759,16.5739,0.4663,13.0370,0.5982,12.7500,0.6754,13.0000,0.3013,12.7250,145.2361
2020-10-30 23:30:00.000,23760,16.5994,0.4760,13.1481,0.5576,13.1250,0.6984,12.0000,0.3237,12.4146,161.3766
2020-10-31 00:00:00.000,23761,16.5610,0.5424,12.9643,0.6820,13.1250,0.8902,14.0000,0.3478,12.2169,207.9803
2020-10-31 00:30:00.000,23762,16.5016,0.5440,12.4286,0.7217,12.3750,0.8505,12.0000,0.3327,11.9412,191.2065
2020-10-31 01:00:00.000,23763,16.4137,0.5636,12.5517,0.7137,12.6250,0.8313,13.0000,0.3483,11.8372,209.5020
2020-10-31 01:30:00.000,23764,16.3025,0.5261,12.7500,0.6789,12.3750,0.7697,11.0000,0.3048,12.0000,170.6508
2020-10-31 02:00:00.000,23765,16.1620,0.4846,12.8571,0.5778,13.1250,0.6445,12.0000,0.3227,12.2530,164.6623
2020-10-31 02:30:00.000,23766,15.9953,0.4849,12.4444,0.5679,12.1250,0.6550,14.0000,0.3191,12.3580,153.9149
2020-10-31 03:00:00.000,23767,15.8458,0.4586,12.2759,0.5724,12.7500,0.5931,12.0000,0.2904,11.7674,141.7251
2020-10-31 03:30:00.000,23768,15.6962,0.4830,12.3448,0.5866,12.2500,0.6866,12.0000,0.3079,11.7093,153.5131
2020-10-31 04:00:00.000,23769,15.5638,0.4633,12.3448,0.6256,12.3750,0.8383,12.0000,0.2739,11.7791,136.1936
2020-10-31 04:30:00.000,23770,15.4625,0.4578,12.3214,0.5568,12.6250,0.6156,12.0000,0.3053,11.9765,144.0878
2020-10-31 05:00:00.000,23771,15.3919,0.4358,12.4483,0.5385,12.7500,0.7593,12.0000,0.2841,11.6207,131.9192
2020-10-31 05:30:00.000,23772,15.3641,0.4624,12.5000,0.5852,12.4444,0.6960,13.0000,0.2867,11.4382,145.4848
2020-10-31 06:00:00.000,23773,15.3710,0.4458,12.7586,0.5704,12.3750,0.7052,12.0000,0.2791,11.7126,131.6760
2020-10-31 06:30:00.000,23774,15.4181,0.5222,12.1667,0.6912,12.2222,0.8931,13.0000,0.3197,11.3111,182.2639
2020-10-31 07:00:00.000,23775,15.5020,0.5118,12.1786,0.6693,12.1250,0.8155,12.0000,0.3338,12.1190,178.8469
2020-10-31 07:30:00.000,23776,15.6126,0.4233,11.8966,0.5660,12.1250,0.7317,12.0000,0.2800,11.5682,125.0302
2020-10-31 08:00:00.000,23777,15.7401,0.4298,11.8571,0.5715,11.6250,0.8455,13.0000,0.2684,11.9765,119.3112
2020-10-31 08:30:00.000,23778,15.8882,0.4971,11.9000,0.6448,12.2222,0.7378,13.0000,0.3066,11.4382,162.9987
2020-10-31 09:00:00.000,23779,16.0425,0.4573,12.4483,0.5864,11.8750,0.6328,13.0000,0.2931,11.8488,140.6171
2020-10-31 09:30:00.000,23780,16.2007,0.4066,11.7333,0.5203,11.7778,0.6584,13.0000,0.2446,11.1978,105.8874
2020-10-31 10:00:00.000,23781,16.3332,0.4569,12.2500,0.5460,12.2500,0.5837,11.0000,0.2903,11.9765,134.2678
2020-10-31 10:30:00.000,23782,16.4434,0.4239,11.7931,0.5265,12.0000,0.6947,12.0000,0.2750,11.7011,125.2773
2020-10-31 11:00:00.000,23783,16.5249,0.4835,12.0345,0.6186,12.3750,0.8960,12.0000,0.3080,11.5000,157.0234
2020-10-31 11:30:00.000,23784,16.5631,0.5722,11.6552,0.7107,11.7500,0.8330,12.0000,0.3611,11.8372,210.7478
2020-10-31 12:00:00.000,23785,16.5557,0.4705,12.3214,0.6351,12.7500,0.7901,12.0000,0.2812,12.1071,141.1099
2020-10-31 12:30:00.000,23786,16.5084,0.3671,12.2069,0.4505,12.2500,0.5261,12.0000,0.2449,11.5795,94.9649
2020-10-31 13:00:00.000,23787,16.4365,0.4109,11.5862,0.5724,12.0000,0.8201,12.0000,0.2665,11.7011,116.2011
2020-10-31 13:30:00.000,23788,16.3441,0.3783,11.4375,0.5085,12.0000,0.6144,11.0000,0.2375,10.7158,100.3298
2020-10-31 14:00:00.000,23789,16.2146,0.4505,11.5333,0.5795,11.6667,0.6717,13.0000,0.2727,11.3111,127.6658
2020-10-31 14:30:00.000,23790,16.0640,0.3830,11.7241,0.4765,11.8750,0.5639,12.0000,0.2556,11.5114,101.5037
2020-10-31 15:00:00.000,23791,15.9040,0.3348,11.7333,0.4272,11.6667,0.5504,11.0000,0.2230,11.4382,79.0477
2020-10-31 15:30:00.000,23792,15.7498,0.4410,11.9667,0.5428,12.2222,0.6423,13.0000,0.2692,11.3111,126.4846
2020-10-31 16:00:00.000,23793,15.6153,0.3923,11.2333,0.4982,11.4444,0.6560,11.0000,0.2583,11.1319,107.1403
2020-10-31 16:30:00.000,23794,15.4941,0.4313,11.7742,0.5134,11.5556,0.6506,11.0000,0.2740,11.0652,126.7084
2020-10-31 17:00:00.000,23795,15.4036,0.4739,11.6552,0.6110,11.3750,0.6847,12.0000,0.2932,11.7126,142.2639
2020-10-31 17:30:00.000,23796,15.3599,0.3645,11.4667,0.4504,11.4444,0.4765,12.0000,0.2447,11.3000,92.8126
2020-10-31 18:00:00.000,23797,15.3649,0.4495,11.7419,0.5864,11.8889,0.7476,12.0000,0.2698,11.0652,132.1287
2020-10-31 18:30:00.000,23798,15.4106,0.3782,12.0667,0.4504,12.1111,0.5117,12.0000,0.2444,11.1868,99.3033
2020-10-31 19:00:00.000,23799,15.4692,0.4215,11.8966,0.5506,11.5000,0.6098,11.0000,0.2782,11.5682,119.5071
2020-10-31 19:30:00.000,23800,15.5601,0.3586,11.4000,0.4317,11.6667,0.5094,10.0000,0.2375,11.1868,87.8048
2020-10-31 20:00:00.000,23801,15.6825,0.4098,11.7000,0.5257,11.4444,0.5723,11.0000,0.2588,11.4494,108.4836
2020-10-31 20:30:00.000,23802,15.8344,0.3600,11.5862,0.4515,10.7500,0.5475,11.0000,0.2319,11.5114,83.3411
2020-10-31 21:00:00.000,23803,15.9984,0.3311,11.5161,0.4146,11.2222,0.5048,10.0000,0.2067,11.0652,71.8649
2020-10-31 21:30:00.000,23804,16.1448,0.3397,11.8000,0.4259,12.0000,0.4709,11.0000,0.2105,11.3222,73.8716
2020-10-31 22:00:00.000,23805,16.2818,0.3859,11.6875,0.5118,11.7778,0.5769,11.0000,0.2321,10.7263,97.5269
2020-10-31 22:30:00.000,23806,16.4123,0.3763,11.2500,0.4796,11.6667,0.5872,11.0000,0.2404,10.4948,98.3392
2020-10-31 23:00:00.000,23807,16.5203,0.3799,11.0000,0.4533,11.3333,0.5118,12.0000,0.2610,10.8298,104.2604
2020-10-31 23:30:00.000,23808,16.5673,0.3809,11.4242,0.5069,11.3333,0.6877,11.0000,0.2475,10.3776,105.1902
2020-11-01 00:00:00.000,23809,16.5644,0.4050,10.9118,0.5314,11.6000,0.7614,12.0000,0.2569,10.0792,115.3831
2020-11-01 00:30:00.000,23810,16.5384,0.3980,10.4545,0.5148,10.7000,0.8447,10.0000,0.2667,10.2323,114.0490
2020-11-01 01:00:00.000,23811,16.4820,0.4266,10.3714,0.5229,10.4000,0.6199,11.0000,0.2780,9.7885,127.6368
2020-11-01 01:30:00.000,23812,16.3811,0.5412,10.7941,0.6737,10.4000,0.8929,11.0000,0.3393,9.9804,196.2759
2020-11-01 02:00:00.000,23813,16.2474,0.5756,9.9429,0.7787,9.5000,0.8894,10.0000,0.3408,9.6038,203.8643
2020-11-01 02:30:00.000,23814,16.0915,0.5570,9.8333,0.6510,10.1000,0.7248,11.0000,0.3649,9.4259,218.6621
2020-11-01 03:00:00.000,23815,15.9360,0.5921,9.7778,0.7418,9.6000,0.8221,10.0000,0.3884,9.4486,243.2047
2020-11-01 03:30:00.000,23816,15.7621,0.5359,9.6944,0.7182,9.5000,0.8499,10.0000,0.3376,9.4259,189.0968
2020-11-01 04:00:00.000,23817,15.5930,0.6702,9.0811,0.8996,9.2727,1.0710,10.0000,0.4349,9.1532,308.8073
2020-11-01 04:30:00.000,23818,15.4653,0.5623,9.2895,0.6867,9.1818,0.9418,8.0000,0.3589,8.9298,216.7790
2020-11-01 05:00:00.000,23819,15.3659,0.6369,9.8611,0.8069,9.9000,1.0004,10.0000,0.4137,9.5140,276.8523
2020-11-01 05:30:00.000,23820,15.3034,0.5642,9.7647,0.6847,9.0000,0.7239,11.0000,0.3761,10.0297,209.6436
2020-11-01 06:00:00.000,23821,15.2632,0.5509,9.5946,0.6918,9.5455,0.7636,9.0000,0.3550,9.0893,207.5254
2020-11-01 06:30:00.000,23822,15.2898,0.5334,9.7568,0.6502,9.6364,0.8455,10.0000,0.3518,9.0893,205.5563
2020-11-01 07:00:00.000,23823,15.3502,0.5480,10.2222,0.6931,10.2000,0.8367,10.0000,0.3460,9.4167,204.8816
2020-11-01 07:30:00.000,23824,15.4397,0.5434,9.6944,0.6741,9.6000,0.8326,9.0000,0.3553,9.5140,201.4110
2020-11-01 08:00:00.000,23825,15.5506,0.5552,10.4167,0.6991,10.4000,0.8763,11.0000,0.3617,9.5140,217.2248
2020-11-01 08:30:00.000,23826,15.6974,0.4827,9.7568,0.5940,9.8182,0.7135,10.0000,0.3012,9.2545,157.3217
2020-11-01 09:00:00.000,23827,15.8600,0.4769,10.6111,0.6246,10.6000,0.8141,10.0000,0.3042,9.4259,160.7029
2020-11-01 09:30:00.000,23828,16.0176,0.5246,9.8056,0.6763,10.2000,0.8020,11.0000,0.3275,9.4259,186.3243
2020-11-01 10:00:00.000,23829,16.1663,0.5005,10.3143,0.6510,10.4000,0.7662,11.0000,0.3229,9.6952,174.5097
2020-11-01 10:30:00.000,23830,16.3046,0.4537,10.2857,0.5796,10.0000,0.7071,10.0000,0.3012,9.5566,148.4128
2020-11-01 11:00:00.000,23831,16.4157,0.5738,11.0588,0.7257,10.4000,0.9620,10.0000,0.3809,10.0792,238.0802
2020-11-01 11:30:00.000,23832,16.5042,0.5495,10.7879,0.7085,10.5000,0.8905,11.0000,0.3595,10.1800,206.7731
2020-11-01 12:00:00.000,23833,16.5503,0.5688,10.0286,0.7179,9.9000,1.0591,10.0000,0.3700,9.6952,223.6848
2020-11-01 12:30:00.000,23834,16.5451,0.6956,10.3750,0.8801,10.3333,1.0331,10.0000,0.4320,10.5521,304.5926
2020-11-01 13:00:00.000,23835,16.4967,0.5633,10.1471,0.7003,9.9000,0.8474,11.0000,0.3836,10.0792,225.2776
2020-11-01 13:30:00.000,23836,16.4230,0.5202,10.1429,0.6584,10.1000,0.8825,11.0000,0.3307,9.6952,185.5558
2020-11-01 14:00:00.000,23837,16.3221,0.5928,10.4118,0.7459,10.5000,1.0071,10.0000,0.3780,9.9029,239.9260
2020-11-01 14:30:00.000,23838,16.1895,0.5369,10.4118,0.6879,10.5000,0.8222,10.0000,0.3534,9.8932,204.7345
2020-11-01 15:00:00.000,23839,16.0225,0.5068,10.5714,0.6471,10.2000,0.7871,10.0000,0.3219,9.7885,178.1838
2020-11-01 15:30:00.000,23840,15.8675,0.5007,10.5882,0.6289,10.3000,0.8718,11.0000,0.3236,9.9902,177.5093
2020-11-01 16:00:00.000,23841,15.7149,0.5526,10.8286,0.6800,11.0000,0.7385,11.0000,0.3399,9.7885,208.3379
2020-11-01 16:30:00.000,23842,15.5754,0.5166,10.6061,0.6265,10.8000,0.7994,12.0000,0.3328,10.2929,177.7248
2020-11-01 17:00:00.000,23843,15.4489,0.5108,10.5588,0.6507,10.7000,0.8510,11.0000,0.3359,9.8252,184.9235
2020-11-01 17:30:00.000,23844,15.3496,0.5560,9.9714,0.6555,9.9000,0.8123,11.0000,0.3701,9.6952,218.3460
2020-11-01 18:00:00.000,23845,15.2966,0.5563,10.6471,0.6579,10.5000,0.7584,11.0000,0.3631,9.9804,214.3846
2020-11-01 18:30:00.000,23846,15.2986,0.5912,10.8182,0.7209,10.7000,0.8926,10.0000,0.3851,10.2929,234.9933
2020-11-01 19:00:00.000,23847,15.3316,0.6234,10.8529,0.8596,10.4000,1.0961,11.0000,0.3820,9.9314,260.7043
2020-11-01 19:30:00.000,23848,15.3938,0.6159,10.4167,0.7727,11.0000,1.0209,12.0000,0.3914,9.5140,275.3781
2020-11-01 20:00:00.000,23849,15.4899,0.7023,10.6857,0.9500,10.9000,1.2860,9.0000,0.4470,9.7885,346.7472
2020-11-01 20:30:00.000,23850,15.6228,0.6562,10.7879,0.8459,11.4000,1.1938,10.0000,0.4061,10.1800,283.3443
2020-11-01 21:00:00.000,23851,15.7780,0.6843,10.9091,0.8855,10.5556,1.0696,11.0000,0.4558,10.3571,334.8714
2020-11-01 21:30:00.000,23852,15.9336,0.6893,10.8125,0.8989,11.4444,1.0295,12.0000,0.4341,10.5417,312.9817
2020-11-01 22:00:00.000,23853,16.0886,0.7793,10.9412,1.0044,10.4000,1.2793,11.0000,0.4812,9.9804,399.1006
2020-11-01 22:30:00.000,23854,16.2425,0.8503,10.6364,1.0107,10.8000,1.1241,11.0000,0.5674,10.1800,511.1980
2020-11-01 23:00:00.000,23855,16.3661,0.8610,10.5000,1.1165,10.9000,1.4858,10.0000,0.5440,9.9314,512.4459
2020-11-01 23:30:00.000,23856,16.4621,0.8842,10.8529,1.1225,10.7000,1.3819,9.0000,0.5473,9.9804,517.6252
2020-11-02 00:00:00.000,23857,16.5202,0.8732,10.7429,1.1319,11.4000,1.7465,10.0000,0.5451,9.7788,543.0200
2020-11-02 00:30:00.000,23858,16.5474,0.9665,10.6765,1.2434,10.6000,1.5198,10.0000,0.5942,9.9804,623.4175
2020-11-02 01:00:00.000,23859,16.5239,0.9869,10.6364,1.2262,10.8000,1.6922,9.0000,0.6371,10.2828,660.0693
2020-11-02 01:30:00.000,23860,16.4547,1.0743,10.8485,1.3125,11.3000,1.5823,11.0000,0.6876,10.1300,795.5757
2020-11-02 02:00:00.000,23861,16.3527,0.8367,11.0303,0.9767,11.4000,1.0968,12.0000,0.5552,10.2828,486.8757
2020-11-02 02:30:00.000,23862,16.2364,0.9376,10.7273,1.1375,10.5000,1.7200,11.0000,0.5999,10.1900,600.0046
2020-11-02 03:00:00.000,23863,16.0995,0.9340,11.6129,1.1511,11.0000,1.6777,11.0000,0.6216,10.8817,594.6334
2020-11-02 03:30:00.000,23864,15.9270,0.9552,11.0625,1.1482,10.8889,1.2575,10.0000,0.6223,10.4948,612.1913
2020-11-02 04:00:00.000,23865,15.7619,0.8960,11.1250,1.1571,11.1111,1.5428,10.0000,0.5778,10.6042,547.6083
2020-11-02 04:30:00.000,23866,15.6112,0.9675,11.5000,1.2152,11.2222,1.4373,12.0000,0.6432,10.7158,663.8604
2020-11-02 05:00:00.000,23867,15.4980,0.9837,11.0625,1.1929,10.8889,1.6109,11.0000,0.6296,10.6042,642.1499
2020-11-02 05:30:00.000,23868,15.3957,0.8917,11.2188,1.0664,11.1111,1.2024,10.0000,0.5814,10.5521,545.9675
2020-11-02 06:00:00.000,23869,15.3233,0.9046,11.1935,1.0296,11.2222,1.1398,11.0000,0.6100,10.8191,557.9771
2020-11-02 06:30:00.000,23870,15.3061,0.8566,11.5000,1.0331,11.2222,1.2733,11.0000,0.5595,11.3111,478.3326
2020-11-02 07:00:00.000,23871,15.3458,0.8680,11.2903,1.1101,10.8889,1.2964,11.0000,0.5714,10.9570,501.0272
2020-11-02 07:30:00.000,23872,15.4127,0.7803,11.3939,1.0432,11.2222,1.2101,11.0000,0.4839,10.3265,412.7843
2020-11-02 08:00:00.000,23873,15.4863,0.8016,10.8438,1.0091,10.7778,1.4058,11.0000,0.5374,10.6042,450.8429
2020-11-02 08:30:00.000,23874,15.6142,0.7725,11.6765,0.9454,11.1000,1.2710,10.0000,0.5086,10.0792,439.3410
2020-11-02 09:00:00.000,23875,15.7677,0.8369,11.0909,1.0700,11.3333,1.3016,11.0000,0.5238,10.3367,476.2721
2020-11-02 09:30:00.000,23876,15.9310,0.9842,11.5667,1.2123,12.2222,1.5407,11.0000,0.6457,11.3371,649.0780
2020-11-02 10:00:00.000,23877,16.0780,0.8119,12.1563,1.0663,11.2222,1.5060,11.0000,0.5193,10.6146,486.9642
2020-11-02 10:30:00.000,23878,16.2314,0.8299,11.7097,1.0898,11.7778,1.4745,11.0000,0.5537,10.9462,487.5282
2020-11-02 11:00:00.000,23879,16.3783,0.8051,12.3030,0.9555,12.6000,1.0886,14.0000,0.5097,10.2828,464.5405
2020-11-02 11:30:00.000,23880,16.4873,0.9873,12.5667,1.2068,12.6667,1.3928,14.0000,0.6096,11.3111,639.0231
2020-11-02 12:00:00.000,23881,16.5547,0.9300,13.2414,1.1039,13.3750,1.3239,13.0000,0.6193,11.7011,636.8715
2020-11-02 12:30:00.000,23882,16.5946,0.8719,13.4000,1.0813,15.0000,1.2462,13.0000,0.5569,11.4045,541.5575
2020-11-02 13:00:00.000,23883,16.5917,0.9071,12.9310,1.1213,13.1250,1.6014,13.0000,0.5681,11.5341,567.0679
2020-11-02 13:30:00.000,23884,16.5504,0.8228,13.1379,1.0739,13.6250,1.2564,11.0000,0.5241,11.7791,450.8278
2020-11-02 14:00:00.000,23885,16.4667,0.8749,12.8276,1.0552,12.2500,1.3094,11.0000,0.5732,11.5682,523.7828
2020-11-02 14:30:00.000,23886,16.3651,0.9257,13.1481,1.1058,13.0000,1.3115,13.0000,0.6545,12.7125,628.5960
2020-11-02 15:00:00.000,23887,16.2279,0.9980,13.8148,1.3000,13.7500,1.5284,13.0000,0.6455,12.7250,675.1652
2020-11-02 15:30:00.000,23888,16.0779,0.9513,13.1429,1.1573,13.1250,1.6384,13.0000,0.6260,11.9765,627.1820
2020-11-02 16:00:00.000,23889,15.8988,0.8570,12.9667,1.0761,12.8889,1.2831,13.0000,0.5444,11.1868,531.8003
2020-11-02 16:30:00.000,23890,15.7312,0.9937,13.0000,1.3393,13.8750,1.7881,14.0000,0.6570,12.5802,692.1620
2020-11-02 17:00:00.000,23891,15.5971,0.9560,12.1333,1.1801,12.3333,1.4181,12.0000,0.5953,11.3111,616.7830
2020-11-02 17:30:00.000,23892,15.4858,1.0073,13.2069,1.2366,12.5000,1.5084,13.0000,0.6527,11.7011,690.8500
2020-11-02 18:00:00.000,23893,15.3934,0.9921,12.2414,1.1303,12.2500,1.2748,12.0000,0.6712,11.5682,701.8312
2020-11-02 18:30:00.000,23894,15.3317,1.0412,12.4483,1.3335,12.7500,1.5196,13.0000,0.6496,11.5682,712.9990
2020-11-02 19:00:00.000,23895,15.3410,0.9202,11.8621,1.1297,12.0000,1.3859,13.0000,0.6216,11.6437,579.9860
2020-11-02 19:30:00.000,23896,15.3991,0.8555,12.1333,1.0852,12.3333,1.3000,13.0000,0.5259,11.1868,472.1303
2020-11-02 20:00:00.000,23897,15.4642,0.8497,12.2000,1.0800,12.3333,1.2042,13.0000,0.5641,11.2556,518.5718
2020-11-02 20:30:00.000,23898,15.5493,0.8465,12.4286,1.0166,12.1250,1.1786,11.0000,0.5644,12.1190,481.8682
2020-11-02 21:00:00.000,23899,15.6839,0.8273,12.2188,1.0934,12.4444,1.3384,13.0000,0.4732,10.4948,444.3618
2020-11-02 21:30:00.000,23900,15.8442,0.8088,12.1290,1.0243,12.8889,1.2580,13.0000,0.5314,10.8298,463.1455
2020-11-02 22:00:00.000,23901,15.9987,0.7425,12.0938,0.9247,11.5556,1.1011,10.0000,0.4870,10.6526,390.1908
2020-11-02 22:30:00.000,23902,16.1357,0.6995,11.4839,0.9243,11.6667,1.1714,12.0000,0.4399,10.8298,328.0786
2020-11-02 23:00:00.000,23903,16.2730,0.7708,11.8710,0.9660,11.7778,1.2489,11.0000,0.4891,10.8817,382.0072
2020-11-02 23:30:00.000,23904,16.4193,0.7231,11.8125,0.8889,11.8889,1.0444,12.0000,0.4530,10.4948,356.7386
2020-11-03 00:00:00.000,23905,16.5071,0.8205,11.7813,1.0473,11.8889,1.3779,12.0000,0.5201,10.6737,462.6269
2020-11-03 00:30:00.000,23906,16.5470,0.7723,11.9677,0.9637,11.7778,1.0746,12.0000,0.4881,10.8298,388.0855
2020-11-03 01:00:00.000,23907,16.5640,0.7896,11.6563,1.0829,11.7778,1.6568,11.0000,0.4861,10.4948,430.7620
2020-11-03 01:30:00.000,23908,16.5464,0.8569,11.6129,1.0380,11.3333,1.1450,11.0000,0.5507,10.7128,488.3197
2020-11-03 02:00:00.000,23909,16.4935,0.8951,11.4688,1.1889,11.8889,1.3986,12.0000,0.5390,10.6146,534.4237
2020-11-03 02:30:00.000,23910,16.3802,0.9468,12.2581,1.2136,12.1111,1.4379,12.0000,0.5783,11.0652,582.2554
2020-11-03 03:00:00.000,23911,16.2603,0.8667,11.6207,1.1020,11.5000,1.4709,12.0000,0.5808,11.5172,507.4161
2020-11-03 03:30:00.000,23912,16.1369,0.8997,11.8000,1.1631,11.7778,1.3859,11.0000,0.5555,11.1978,524.7685
2020-11-03 04:00:00.000,23913,15.9842,0.8333,11.6129,1.1024,11.6667,1.3020,12.0000,0.5389,11.0652,486.2396
2020-11-03 04:30:00.000,23914,15.8069,0.8796,11.4375,1.0830,11.5556,1.2725,12.0000,0.5413,10.6421,513.9112
2020-11-03 05:00:00.000,23915,15.6672,0.7713,11.4688,0.9515,11.5556,1.0595,11.0000,0.4828,10.6042,403.4772
2020-11-03 05:30:00.000,23916,15.5633,0.9299,11.9667,1.1418,12.2222,1.3083,12.0000,0.5941,11.4382,568.2666
2020-11-03 06:00:00.000,23917,15.4799,1.0852,12.0323,1.4739,12.5556,1.6834,13.0000,0.6528,11.0761,789.5335
2020-11-03 06:30:00.000,23918,15.3988,0.8539,11.5938,1.1173,12.1111,1.3982,12.0000,0.5293,10.7158,492.4122
2020-11-03 07:00:00.000,23919,15.3759,0.8464,12.4000,1.1160,12.2222,1.4893,13.0000,0.5544,11.4382,507.5708
2020-11-03 07:30:00.000,23920,15.4132,0.9099,12.1379,1.0648,12.0000,1.2743,12.0000,0.5818,11.8372,533.6458
2020-11-03 08:00:00.000,23921,15.4903,0.6724,12.1290,0.8475,11.5556,1.0188,11.0000,0.4506,10.9462,328.1707
2020-11-03 08:30:00.000,23922,15.5643,0.8645,11.9000,1.0657,12.0000,1.2530,13.0000,0.5558,11.4382,497.5243
2020-11-03 09:00:00.000,23923,15.6675,0.7561,12.0333,0.8713,11.8889,1.0255,12.0000,0.5019,11.1978,395.2675
2020-11-03 09:30:00.000,23924,15.8242,0.8284,12.3103,1.1349,11.8750,1.3521,11.0000,0.5226,11.7011,454.1366
2020-11-03 10:00:00.000,23925,15.9937,0.7357,12.4333,0.9162,12.1111,1.1077,11.0000,0.4922,11.3111,383.6624
2020-11-03 10:30:00.000,23926,16.1391,0.6430,11.5806,0.8227,11.3333,0.9591,11.0000,0.4117,11.0652,276.1127
2020-11-03 11:00:00.000,23927,16.2616,0.8069,12.0000,1.0141,12.1111,1.2189,13.0000,0.5103,11.1978,449.9338
2020-11-03 11:30:00.000,23928,16.4032,0.6684,12.2903,0.8754,12.1111,1.2314,11.0000,0.4208,11.0652,301.6734
2020-11-03 12:00:00.000,23929,16.5277,0.6459,12.5862,0.7929,11.7500,0.8739,12.0000,0.4283,11.6322,291.5815
2020-11-03 12:30:00.000,23930,16.5924,0.8406,12.6429,1.1098,13.0000,1.2611,13.0000,0.5517,12.1928,489.1484
2020-11-03 13:00:00.000,23931,16.6078,0.7977,12.7333,0.9897,12.4444,1.1446,13.0000,0.5151,11.3111,448.5203
2020-11-03 13:30:00.000,23932,16.6001,0.8449,12.5000,1.0238,12.2500,1.2498,14.0000,0.5780,11.9765,502.6671
2020-11-03 14:00:00.000,23933,16.5665,0.8458,12.6000,1.1016,12.7778,1.2528,11.0000,0.5341,11.3111,487.5797
2020-11-03 14:30:00.000,23934,16.4824,0.9229,13.3929,1.1162,13.1250,1.5277,12.0000,0.6077,12.1190,608.7237
2020-11-03 15:00:00.000,23935,16.3507,0.8659,14.9615,1.1182,15.1250,1.5390,14.0000,0.5544,12.8101,507.3387
2020-11-03 15:30:00.000,23936,16.2230,0.8444,13.0690,1.0917,13.8750,1.3879,15.0000,0.5351,11.7011,487.2014
2020-11-03 16:00:00.000,23937,16.0912,0.9169,12.9655,1.2124,12.7500,1.6749,14.0000,0.5746,11.6782,568.9088
2020-11-03 16:30:00.000,23938,15.9234,0.8157,13.1034,1.1055,12.8750,1.4617,13.0000,0.4993,11.8372,429.7932
2020-11-03 17:00:00.000,23939,15.7464,0.8058,13.2000,1.0831,13.0000,1.4634,15.0000,0.5096,11.1868,474.2615
2020-11-03 17:30:00.000,23940,15.5991,0.8125,14.1379,1.1062,13.8750,1.3229,14.0000,0.5157,11.8372,471.0722
2020-11-03 18:00:00.000,23941,15.5242,0.7343,12.8667,0.9514,13.0000,1.2556,13.0000,0.4785,11.3111,386.5224
2020-11-03 18:30:00.000,23942,15.4446,0.7913,12.6786,1.0107,12.6250,1.2848,12.0000,0.5378,12.1310,444.0110
2020-11-03 19:00:00.000,23943,15.3615,0.7365,12.9000,0.9188,12.4444,1.0859,13.0000,0.4776,11.4382,381.8864
2020-11-03 19:30:00.000,23944,15.3489,0.6869,13.4828,0.8914,14.0000,1.1457,13.0000,0.4500,11.7011,350.3947
2020-11-03 20:00:00.000,23945,15.3896,0.6057,13.1333,0.7395,12.8889,0.7938,14.0000,0.4175,11.4270,278.1440
2020-11-03 20:30:00.000,23946,15.4661,0.7133,12.2759,0.8873,11.7500,1.2173,12.0000,0.4738,11.5682,359.3516
2020-11-03 21:00:00.000,23947,15.5365,0.5619,12.5938,0.7280,12.4444,0.8432,15.0000,0.3631,10.7158,222.1506
2020-11-03 21:30:00.000,23948,15.6263,0.7342,12.9310,0.9407,13.6250,1.0818,14.0000,0.4682,11.5795,379.9101
2020-11-03 22:00:00.000,23949,15.7794,0.6133,12.3333,0.7911,11.7778,0.9281,13.0000,0.3607,10.3878,252.6636
2020-11-03 22:30:00.000,23950,15.9288,0.6948,12.3929,0.8319,12.5000,0.9266,12.0000,0.4485,12.1190,315.8307
2020-11-03 23:00:00.000,23951,16.0536,0.6405,13.0333,0.8027,13.5556,1.0093,13.0000,0.3997,11.4382,280.8501
2020-11-03 23:30:00.000,23952,16.1764,0.6091,13.0000,0.7414,13.0000,0.8177,14.0000,0.3858,11.4382,259.1833
2020-11-04 00:00:00.000,23953,16.2973,0.5975,12.4483,0.7952,11.8750,0.8676,12.0000,0.3913,11.5568,253.1793
2020-11-04 00:30:00.000,23954,16.3953,0.6428,12.3667,0.7960,13.1111,0.9211,13.0000,0.4053,11.3034,277.0420
2020-11-04 01:00:00.000,23955,16.4452,0.7326,12.3448,0.9026,12.3750,1.1718,13.0000,0.4716,11.7126,363.0649
2020-11-04 01:30:00.000,23956,16.4369,0.6346,11.9310,0.7673,11.6250,0.8273,12.0000,0.4237,11.8372,273.8105
2020-11-04 02:00:00.000,23957,16.4154,0.6948,13.0345,0.9942,13.0000,1.2713,12.0000,0.4272,11.5682,336.6305
2020-11-04 02:30:00.000,23958,16.3795,0.7770,12.6207,0.9435,12.5000,1.1174,12.0000,0.5079,11.8488,426.7803
2020-11-04 03:00:00.000,23959,16.2885,0.6547,12.3448,0.8040,12.3750,1.0215,12.0000,0.4467,11.5977,311.1318
2020-11-04 03:30:00.000,23960,16.1691,0.7142,12.3333,0.9613,12.4444,1.2906,12.0000,0.4550,11.4382,361.4446
2020-11-04 04:00:00.000,23961,16.0247,0.7452,11.9000,0.9503,12.1111,1.0766,12.0000,0.4765,11.4382,374.1298
2020-11-04 04:30:00.000,23962,15.9046,0.6960,12.4138,0.8960,12.2500,1.0784,11.0000,0.4420,11.7011,324.8331
2020-11-04 05:00:00.000,23963,15.7570,0.7327,12.2000,0.9993,12.4444,1.3204,12.0000,0.4257,11.4494,343.7659
2020-11-04 05:30:00.000,23964,15.6006,0.7289,12.0667,0.8922,12.3333,1.0582,12.0000,0.4433,11.4382,344.7169
2020-11-04 06:00:00.000,23965,15.4818,0.6344,12.1379,0.7965,12.1250,0.9428,12.0000,0.4063,11.3977,276.3074
2020-11-04 06:30:00.000,23966,15.4079,0.8883,12.2069,1.1316,12.3750,1.5105,12.0000,0.5748,11.8488,531.6771
2020-11-04 07:00:00.000,23967,15.3442,0.7344,12.1724,0.8800,11.8750,1.1428,11.0000,0.4974,11.6628,369.0091
2020-11-04 07:30:00.000,23968,15.3240,0.7466,11.7667,0.9964,12.0000,1.1622,12.0000,0.4549,11.1978,360.0060
2020-11-04 08:00:00.000,23969,15.3428,0.8345,11.8667,1.0656,11.8889,1.3332,12.0000,0.5070,11.1868,446.3720
2020-11-04 08:30:00.000,23970,15.4172,0.7504,11.8966,0.9263,11.6250,1.1272,10.0000,0.5063,11.5795,397.0668
2020-11-04 09:00:00.000,23971,15.5019,0.7697,12.1724,0.9331,12.2500,1.1045,12.0000,0.5002,11.7126,409.1102
2020-11-04 09:30:00.000,23972,15.5864,0.7982,12.0000,1.0250,12.4444,1.5398,12.0000,0.4856,11.3708,416.6057
2020-11-04 10:00:00.000,23973,15.7275,0.6445,11.7419,0.8841,11.3333,1.0886,12.0000,0.4215,11.0761,298.0170
2020-11-04 10:30:00.000,23974,15.8680,0.6605,11.7931,0.8261,11.3750,0.8927,11.0000,0.4228,11.5682,280.9981
2020-11-04 11:00:00.000,23975,16.0172,0.6824,11.9355,0.8313,11.5556,0.9350,11.0000,0.4290,11.0652,312.1447
2020-11-04 11:30:00.000,23976,16.1438,0.7321,11.4516,0.9696,12.0000,1.1407,12.0000,0.4387,10.8298,345.7347
2020-11-04 12:00:00.000,23977,16.2584,0.6248,11.7667,0.7876,12.0000,0.8642,12.0000,0.3917,11.3111,258.3893
2020-11-04 12:30:00.000,23978,16.3547,0.6261,11.5333,0.7483,11.5556,0.8206,12.0000,0.3929,11.1868,255.7488
2020-11-04 13:00:00.000,23979,16.4248,0.7327,11.9333,0.9272,11.3333,1.1279,10.0000,0.4818,11.3933,365.1625
2020-11-04 13:30:00.000,23980,16.4450,0.6364,12.1667,0.8034,11.7778,1.0223,12.0000,0.4018,11.4382,272.2877
2020-11-04 14:00:00.000,23981,16.4512,0.7284,11.5000,0.9855,11.6667,1.5268,12.0000,0.4697,11.3111,365.8731
2020-11-04 14:30:00.000,23982,16.3925,0.6038,11.5161,0.7167,11.5556,0.9257,12.0000,0.4091,10.9570,264.9162
2020-11-04 15:00:00.000,23983,16.3291,0.8012,11.3226,1.0184,11.1111,1.2366,10.0000,0.4902,11.0761,412.1158
2020-11-04 15:30:00.000,23984,16.2212,0.7607,11.4000,0.9547,11.6667,1.2465,12.0000,0.4790,11.3111,366.4637
2020-11-04 16:00:00.000,23985,16.0963,0.6486,11.2258,0.8301,11.5556,1.2200,12.0000,0.4068,10.9462,275.7329
2020-11-04 16:30:00.000,23986,15.9673,0.6437,11.5313,0.8459,11.3333,1.1054,11.0000,0.3951,10.7158,281.4486
2020-11-04 17:00:00.000,23987,15.8167,0.6908,11.5484,0.8324,11.2222,0.9524,11.0000,0.4439,10.8925,318.9003
2020-11-04 17:30:00.000,23988,15.6617,0.6562,11.5333,0.8676,11.3333,1.1408,12.0000,0.4180,11.1978,285.3770
2020-11-04 18:00:00.000,23989,15.5209,0.6895,11.9000,0.8607,11.6667,1.0343,12.0000,0.4666,11.1758,340.6559
2020-11-04 18:30:00.000,23990,15.4295,0.6509,11.0968,0.8012,11.0000,0.9093,11.0000,0.4211,10.8298,282.8835
2020-11-04 19:00:00.000,23991,15.3522,0.8137,11.3438,1.0652,11.5556,1.2742,11.0000,0.5020,10.6146,446.3627
2020-11-04 19:30:00.000,23992,15.2859,0.6422,11.4375,0.8052,11.5556,0.9286,11.0000,0.4174,10.6042,284.7709
2020-11-04 20:00:00.000,23993,15.2669,0.7375,11.4063,0.9960,11.0000,1.3810,11.0000,0.4746,10.7158,379.3142
2020-11-04 20:30:00.000,23994,15.2887,0.6537,11.4242,0.7812,11.5556,0.9371,11.0000,0.4408,10.3878,321.6076
2020-11-04 21:00:00.000,23995,15.3638,0.6940,11.5806,0.8524,11.4444,1.0096,11.0000,0.4517,11.0217,330.6951
2020-11-04 21:30:00.000,23996,15.4335,0.6265,11.1818,0.8091,11.3000,1.0748,11.0000,0.3903,10.2020,269.4933
2020-11-04 22:00:00.000,23997,15.5240,0.7150,11.4688,0.9107,11.2222,1.1622,11.0000,0.4333,10.4330,327.9248
2020-11-04 22:30:00.000,23998,15.6504,0.6651,11.0000,0.8133,11.0000,0.9201,11.0000,0.4443,10.6042,314.9170
2020-11-04 23:00:00.000,23999,15.7801,0.6861,11.4848,0.8482,10.9000,1.0079,10.0000,0.4434,10.1300,336.6919
2020-11-04 23:30:00.000,24000,15.9344,0.7571,10.8788,0.9549,11.0000,1.1927,11.0000,0.4555,10.3878,366.5320
2020-11-05 00:00:00.000,24001,16.0485,0.7831,11.3871,0.9137,12.0000,0.9890,11.0000,0.5095,10.9462,416.2962
2020-11-05 00:30:00.000,24002,16.1671,0.6305,10.8182,0.7758,10.4000,1.1137,10.0000,0.4166,10.2323,268.8105
2020-11-05 01:00:00.000,24003,16.2496,0.6986,10.4242,0.8231,10.4000,0.9118,10.0000,0.4635,10.1800,336.1690
2020-11-05 01:30:00.000,24004,16.3091,0.6421,10.7143,0.8107,10.9000,0.9013,12.0000,0.4000,9.7885,286.5656
2020-11-05 02:00:00.000,24005,16.3324,0.7516,10.7813,0.9627,10.2222,1.0985,10.0000,0.4797,10.4433,373.7054
2020-11-05 02:30:00.000,24006,16.3251,0.6590,10.4857,0.8044,10.0000,1.0026,11.0000,0.4276,9.6857,303.3341
2020-11-05 03:00:00.000,24007,16.2850,0.7611,11.0000,0.9554,10.8000,1.1259,11.0000,0.4885,9.9804,408.8475
2020-11-05 03:30:00.000,24008,16.2218,0.8560,10.8750,1.0821,10.7778,1.3531,12.0000,0.5542,10.4330,495.3615
2020-11-05 04:00:00.000,24009,16.1250,0.8450,10.2941,0.9484,10.9000,1.0506,11.0000,0.5715,9.9804,512.2444
2020-11-05 04:30:00.000,24010,16.0345,0.7585,9.7778,1.0231,9.9000,1.3507,10.0000,0.4997,9.3704,412.5595
2020-11-05 05:00:00.000,24011,15.9159,0.8396,10.6970,1.0488,10.4000,1.2833,10.0000,0.5613,10.2727,488.2567
2020-11-05 05:30:00.000,24012,15.7963,0.8153,10.2500,1.0221,10.4000,1.2955,10.0000,0.5152,9.4259,454.7320
2020-11-05 06:00:00.000,24013,15.6670,0.7609,10.3824,0.9903,10.2000,1.1904,11.0000,0.4883,9.8835,388.5396
2020-11-05 06:30:00.000,24014,15.5692,0.7478,10.3235,0.9535,10.1000,1.2635,11.0000,0.4891,10.0297,382.1846
2020-11-05 07:00:00.000,24015,15.5023,0.7454,9.8286,0.8949,9.9000,1.0149,12.0000,0.5080,9.6952,394.1842
2020-11-05 07:30:00.000,24016,15.4525,0.7609,10.2222,1.0315,10.9000,1.1672,11.0000,0.4721,9.4352,392.1431
2020-11-05 08:00:00.000,24017,15.4256,0.7274,10.2571,0.9133,10.3000,1.0471,9.0000,0.4411,9.7048,334.1093
2020-11-05 08:30:00.000,24018,15.4445,0.6616,9.9429,0.8595,10.6000,1.1486,11.0000,0.4008,9.6038,280.9552
2020-11-05 09:00:00.000,24019,15.5069,0.7530,10.1622,0.9677,10.1818,1.1144,10.0000,0.4626,9.2545,388.9090
2020-11-05 09:30:00.000,24020,15.5838,0.6412,10.0000,0.7810,10.1000,0.9864,10.0000,0.4263,9.9804,283.3851
2020-11-05 10:00:00.000,24021,15.6756,0.7861,10.4000,0.9455,10.1000,1.0710,10.0000,0.4781,9.6038,405.3142
2020-11-05 10:30:00.000,24022,15.7998,0.7996,10.4000,1.0339,10.5000,1.2235,10.0000,0.4876,9.6952,415.0934
2020-11-05 11:00:00.000,24023,15.9411,0.7949,10.2571,0.9862,9.8000,1.1872,9.0000,0.5219,9.6132,450.0185
2020-11-05 11:30:00.000,24024,16.0686,0.7333,10.0882,0.9151,10.2000,1.3303,9.0000,0.4823,9.9314,359.1307
2020-11-05 12:00:00.000,24025,16.2000,0.8383,10.3030,1.0611,10.2000,1.3541,9.0000,0.5169,10.1800,443.4272
2020-11-05 12:30:00.000,24026,16.3053,0.6688,10.5429,0.8902,10.4000,1.1890,10.0000,0.4033,9.7048,296.8880
2020-11-05 13:00:00.000,24027,16.4070,0.6945,10.5000,0.8924,10.5000,1.1111,10.0000,0.4436,9.8835,327.0457
2020-11-05 13:30:00.000,24028,16.4561,0.7520,10.5000,0.9434,10.6000,1.1944,11.0000,0.4919,9.9216,388.5557
2020-11-05 14:00:00.000,24029,16.4951,0.6492,10.6765,0.8292,10.5000,1.1758,10.0000,0.4380,9.8835,300.9256
2020-11-05 14:30:00.000,24030,16.4882,0.6787,10.5429,0.8952,10.8000,1.1079,11.0000,0.4307,9.7308,315.6573
2020-11-05 15:00:00.000,24031,16.4562,0.6402,10.5000,0.8316,10.5000,1.1739,10.0000,0.3741,9.5234,266.9298
2020-11-05 15:30:00.000,24032,16.3883,0.6047,10.3889,0.7987,10.0000,1.0563,10.0000,0.3971,9.5140,269.7445
2020-11-05 16:00:00.000,24033,16.3062,0.6537,10.3143,0.8510,10.0000,1.1386,9.0000,0.4243,9.6857,292.8122
2020-11-05 16:30:00.000,24034,16.1936,0.6071,10.2500,0.7615,9.9000,1.0119,11.0000,0.4035,9.5234,264.9092
2020-11-05 17:00:00.000,24035,16.0780,0.6707,10.3611,0.8449,9.7000,0.9804,11.0000,0.4283,9.4259,308.9013
2020-11-05 17:30:00.000,24036,15.9357,0.5902,10.3056,0.7780,10.7273,0.9269,13.0000,0.3766,9.2844,236.7749
2020-11-05 18:00:00.000,24037,15.8045,0.5295,10.0526,0.6897,10.4545,0.8266,9.0000,0.3389,8.8772,201.6756
2020-11-05 18:30:00.000,24038,15.6830,0.6058,10.2571,0.7690,10.0000,1.1546,9.0000,0.4089,9.6038,260.8022
2020-11-05 19:00:00.000,24039,15.5978,0.5027,9.6000,0.6471,9.0833,0.8652,10.0000,0.3189,8.5546,178.5046
2020-11-05 19:30:00.000,24040,15.5211,0.5496,10.3714,0.6592,10.3000,0.7626,10.0000,0.3748,9.6038,225.3689
2020-11-05 20:00:00.000,24041,15.4596,0.5515,10.6111,0.7190,10.2000,1.0098,11.0000,0.3356,9.4259,203.0445
2020-11-05 20:30:00.000,24042,15.4394,0.5825,10.8611,0.7070,10.8000,0.7724,10.0000,0.3745,9.5140,242.3906
2020-11-05 21:00:00.000,24043,15.4648,0.5524,10.7353,0.6638,11.2000,0.8853,10.0000,0.3630,9.8835,213.0091
2020-11-05 21:30:00.000,24044,15.5216,0.5563,10.8857,0.6990,11.2000,0.8336,11.0000,0.3595,9.6952,217.6874
2020-11-05 22:00:00.000,24045,15.5829,0.5255,10.1389,0.6493,10.0000,0.9113,9.0000,0.3465,9.4673,193.2591
2020-11-05 22:30:00.000,24046,15.6679,0.5348,10.4857,0.6127,9.6000,0.6769,9.0000,0.3585,9.6952,201.1769
2020-11-05 23:00:00.000,24047,15.7756,0.5456,10.7143,0.6655,10.2000,0.7700,9.0000,0.3592,9.7596,207.4489
2020-11-05 23:30:00.000,24048,15.8978,0.5744,10.8286,0.6646,10.5000,0.6999,12.0000,0.3853,9.7308,241.2699
2020-11-06 00:00:00.000,24049,16.0143,0.5803,10.7500,0.7382,11.3636,0.9168,7.0000,0.3730,9.3394,236.3052
2020-11-06 00:30:00.000,24050,16.1271,0.6051,10.5429,0.7241,10.6000,1.0292,10.0000,0.3990,9.7885,260.3709
2020-11-06 01:00:00.000,24051,16.2295,0.6710,11.6765,0.8242,11.1000,0.9790,11.0000,0.4388,10.0792,327.2370
2020-11-06 01:30:00.000,24052,16.3106,0.6986,10.9722,0.8796,10.8000,1.2068,14.0000,0.4545,9.5140,358.9283
2020-11-06 02:00:00.000,24053,16.3555,0.7380,11.3333,0.9035,12.1111,0.9820,11.0000,0.4955,10.3878,389.4372
2020-11-06 02:30:00.000,24054,16.3853,0.8053,11.9697,0.9801,11.4444,1.1168,11.0000,0.5250,10.3163,467.1523
2020-11-06 03:00:00.000,24055,16.3754,0.8988,11.7879,1.1111,11.3333,1.3569,11.0000,0.5998,10.3878,594.9845
2020-11-06 03:30:00.000,24056,16.3491,1.0709,11.6364,1.2636,12.0000,1.4046,12.0000,0.6663,10.3878,788.1736
2020-11-06 04:00:00.000,24057,16.2858,1.0934,11.6667,1.4395,11.7778,1.5792,11.0000,0.7233,11.3111,822.6133
2020-11-06 04:30:00.000,24058,16.2080,1.1065,11.3226,1.4744,11.7778,1.6735,12.0000,0.6974,10.8298,817.3017
2020-11-06 05:00:00.000,24059,16.1228,1.4868,11.7419,1.9158,11.6667,2.4414,11.0000,0.8993,10.8298,1465.6600
2020-11-06 05:30:00.000,24060,16.0168,1.1149,11.5152,1.4563,11.6000,2.0693,12.0000,0.6887,10.2828,855.3722
2020-11-06 06:00:00.000,24061,15.9079,1.7327,11.6000,2.0881,11.8889,2.2494,12.0000,1.1380,11.1868,2035.4452
2020-11-06 06:30:00.000,24062,15.7862,1.4433,11.3125,1.7700,11.0000,2.4700,11.0000,0.9315,10.5521,1449.0064
2020-11-06 07:00:00.000,24063,15.6939,1.5895,11.5806,2.1265,11.4444,3.1670,11.0000,1.0038,10.8710,1700.9380
2020-11-06 07:30:00.000,24064,15.6324,1.2570,11.2667,1.5153,10.7778,1.7161,11.0000,0.8253,11.1758,1040.3512
2020-11-06 08:00:00.000,24065,15.5858,1.3445,11.4516,1.5779,11.1111,1.7641,10.0000,0.9015,10.9462,1264.2085
2020-11-06 08:30:00.000,24066,15.5562,1.4974,11.7333,1.9190,11.7778,2.5815,11.0000,0.9349,11.3111,1441.5948
2020-11-06 09:00:00.000,24067,15.5606,1.5315,11.5000,1.8352,11.6667,2.3427,10.0000,1.0482,11.4382,1646.4569
2020-11-06 09:30:00.000,24068,15.5991,1.4391,11.9667,1.7580,12.3333,2.3292,12.0000,0.9464,11.3111,1476.1620
2020-11-06 10:00:00.000,24069,15.6708,1.6678,11.7586,2.0999,11.3750,2.4640,12.0000,1.0861,11.5682,1854.6523
2020-11-06 10:30:00.000,24070,15.7395,1.6762,11.4839,2.1320,11.3333,2.5770,10.0000,1.0432,10.9570,1869.3977
2020-11-06 11:00:00.000,24071,15.8350,1.7200,11.7419,2.0750,11.3333,2.6933,11.0000,1.1101,10.7766,1992.8937
2020-11-06 11:30:00.000,24072,15.9438,1.5893,11.0968,1.9992,11.1111,2.2864,11.0000,1.0061,10.8298,1643.1788
2020-11-06 12:00:00.000,24073,16.0556,1.8188,11.4333,2.2576,11.3333,2.5393,11.0000,1.1793,11.0769,2249.2228
2020-11-06 12:30:00.000,24074,16.1584,1.8927,11.6667,2.2611,11.6667,2.4686,12.0000,1.1912,11.3111,2290.4588
2020-11-06 13:00:00.000,24075,16.2503,1.4529,11.8387,1.6520,11.8889,1.9370,13.0000,0.9504,10.7872,1456.7827
2020-11-06 13:30:00.000,24076,16.3284,1.7388,11.3871,2.2426,12.0000,2.9022,12.0000,1.0695,10.8298,2039.0379
2020-11-06 14:00:00.000,24077,16.3808,1.5926,11.8333,1.9477,11.2222,2.4139,12.0000,0.9962,11.1868,1630.9737
2020-11-06 14:30:00.000,24078,16.4076,1.5334,11.8750,1.9377,11.4444,2.3067,10.0000,0.9653,10.7158,1569.6100
2020-11-06 15:00:00.000,24079,16.4080,1.5430,11.7742,1.8448,11.6667,2.3322,11.0000,0.9785,10.9462,1594.5487
2020-11-06 15:30:00.000,24080,16.3784,1.4047,11.2813,1.9262,10.7778,2.6177,11.0000,0.9301,10.7158,1421.2714
2020-11-06 16:00:00.000,24081,16.3189,1.6904,11.3125,2.1891,11.3333,2.9186,11.0000,1.0669,10.7263,1928.5356
2020-11-06 16:30:00.000,24082,16.2378,1.7306,11.5806,2.2563,11.4444,2.5195,11.0000,1.0866,11.0543,2001.2305
2020-11-06 17:00:00.000,24083,16.1532,1.4638,11.3939,1.8291,11.6000,2.2030,11.0000,0.8888,10.1800,1426.0649
2020-11-06 17:30:00.000,24084,16.0556,1.5011,11.5625,1.9648,11.3333,2.4200,11.0000,0.9254,10.5938,1500.5005
2020-11-06 18:00:00.000,24085,15.9422,1.5538,11.4839,2.0322,11.7778,2.7029,11.0000,0.9829,10.7340,1632.6007
2020-11-06 18:30:00.000,24086,15.8165,1.6666,11.6452,2.2089,11.2222,2.9121,13.0000,1.1003,11.0652,1927.7509
2020-11-06 19:00:00.000,24087,15.7068,1.5780,11.2333,2.0609,11.2222,2.4221,11.0000,1.0715,11.1978,1756.4666
2020-11-06 19:30:00.000,24088,15.6275,1.5167,10.9697,1.9266,10.8000,2.5173,11.0000,0.9523,10.2828,1537.1921
2020-11-06 20:00:00.000,24089,15.5589,1.4940,11.5625,1.9066,11.4444,2.3772,10.0000,0.9575,10.6042,1537.7780
2020-11-06 20:30:00.000,24090,15.5106,1.4075,11.0938,1.6369,11.0000,2.0906,11.0000,0.9305,10.5208,1342.5447
2020-11-06 21:00:00.000,24091,15.4707,1.4478,11.2500,1.7054,11.0000,1.9102,11.0000,0.9338,10.6042,1401.5214
2020-11-06 21:30:00.000,24092,15.4818,1.3003,10.5714,1.6855,10.9000,2.1478,12.0000,0.8269,9.6286,1175.4835
2020-11-06 22:00:00.000,24093,15.5269,1.4461,10.9412,1.8335,10.5000,2.5052,10.0000,0.9047,10.0396,1407.6695
2020-11-06 22:30:00.000,24094,15.5836,1.2644,10.7059,1.6937,10.0000,2.2283,11.0000,0.7616,10.0792,1009.6525
2020-11-06 23:00:00.000,24095,15.6397,1.2019,10.7813,1.5230,10.4444,1.6945,11.0000,0.7971,10.4433,968.1902
2020-11-06 23:30:00.000,24096,15.7262,1.2631,11.0000,1.5372,11.2000,2.0067,11.0000,0.8394,10.1800,1127.3667
2020-11-07 00:00:00.000,24097,15.8361,1.2569,10.6563,1.5471,10.1111,1.9665,11.0000,0.8243,10.6146,1038.3293
2020-11-07 00:30:00.000,24098,15.9412,1.1314,10.4545,1.5181,11.0000,2.3405,11.0000,0.7274,10.1400,880.2139
2020-11-07 01:00:00.000,24099,16.0375,1.1523,10.6176,1.4304,11.2000,1.8238,10.0000,0.7574,10.0792,931.1962
2020-11-07 01:30:00.000,24100,16.1266,1.2085,10.5588,1.5285,10.4000,1.9058,11.0000,0.7814,9.9706,978.2439
2020-11-07 02:00:00.000,24101,16.2130,1.2180,10.7576,1.4621,10.4444,1.7479,10.0000,0.7924,10.3265,1000.5032
2020-11-07 02:30:00.000,24102,16.2697,0.9478,10.3333,1.1833,9.9000,1.5019,9.0000,0.6173,9.5140,636.1808
2020-11-07 03:00:00.000,24103,16.2989,0.9216,10.0270,1.1453,10.0909,1.4595,10.0000,0.5830,9.2636,586.1552
2020-11-07 03:30:00.000,24104,16.3096,1.0694,10.7647,1.3682,10.6000,1.5845,11.0000,0.7004,9.9804,796.2228
2020-11-07 04:00:00.000,24105,16.3050,1.0120,10.2857,1.2223,10.6000,1.3779,11.0000,0.6784,9.7885,738.1774
2020-11-07 04:30:00.000,24106,16.2740,1.0362,10.2500,1.3338,10.1818,1.7276,9.0000,0.6325,9.3394,711.7006
2020-11-07 05:00:00.000,24107,16.2143,0.9621,10.4118,1.2774,10.1000,1.8752,11.0000,0.6231,10.0693,623.6770
2020-11-07 05:30:00.000,24108,16.1419,0.8779,10.0556,1.0549,10.0909,1.1811,11.0000,0.5740,9.3394,539.8899
2020-11-07 06:00:00.000,24109,16.0724,0.9064,10.3429,1.1093,10.7000,1.4512,12.0000,0.5910,9.5566,565.1155
2020-11-07 06:30:00.000,24110,15.9893,1.0302,10.9375,1.3399,11.6667,1.7619,9.0000,0.6427,10.4536,677.1603
2020-11-07 07:00:00.000,24111,15.8949,0.8173,10.5588,1.0073,10.5000,1.2039,10.0000,0.5413,9.8835,471.1019
2020-11-07 07:30:00.000,24112,15.8090,0.9614,10.7059,1.2404,11.0000,1.6826,10.0000,0.6305,9.9902,647.2044
2020-11-07 08:00:00.000,24113,15.7470,1.0104,11.5294,1.2369,11.1000,1.3995,9.0000,0.6419,10.0792,718.0357
2020-11-07 08:30:00.000,24114,15.7020,0.9316,10.6000,1.1687,10.9000,1.2888,12.0000,0.6258,9.6132,652.4609
2020-11-07 09:00:00.000,24115,15.6692,1.0584,10.8182,1.3781,10.7000,1.9348,12.0000,0.7122,10.2121,773.8603
2020-11-07 09:30:00.000,24116,15.6649,1.0642,11.1875,1.3072,10.0000,1.7544,11.0000,0.6788,10.4330,726.5885
2020-11-07 10:00:00.000,24117,15.6823,1.0130,11.4412,1.2681,11.0000,1.6061,10.0000,0.6442,9.9804,710.6137
2020-11-07 10:30:00.000,24118,15.7237,1.1223,11.4375,1.4489,11.5556,1.7418,10.0000,0.7242,10.6146,861.6482
2020-11-07 11:00:00.000,24119,15.7784,1.0998,11.4848,1.3958,10.3000,1.6934,10.0000,0.7271,10.1717,859.2943
2020-11-07 11:30:00.000,24120,15.8494,1.0908,11.1515,1.3453,11.4444,1.6487,10.0000,0.7227,10.3878,846.5301
2020-11-07 12:00:00.000,24121,15.9315,1.2462,11.6250,1.5717,11.7778,1.7921,10.0000,0.7955,10.7158,1055.7192
2020-11-07 12:30:00.000,24122,16.0122,1.2882,11.7813,1.7290,11.5556,2.4435,11.0000,0.7880,10.4948,1119.2055
2020-11-07 13:00:00.000,24123,16.0997,1.3063,12.2188,1.6991,11.4444,2.4039,12.0000,0.8429,10.6042,1208.4583
2020-11-07 13:30:00.000,24124,16.1874,1.3252,11.7097,1.6449,11.7778,2.2769,11.0000,0.8764,10.9783,1226.7469
2020-11-07 14:00:00.000,24125,16.2696,1.4172,12.0645,1.7339,12.7778,2.0763,14.0000,0.8847,10.8298,1356.6438
2020-11-07 14:30:00.000,24126,16.3117,1.5347,12.2903,1.8755,12.5556,2.1015,13.0000,0.9919,10.8298,1731.9152
2020-11-07 15:00:00.000,24127,16.3469,1.5417,12.1667,1.8976,12.5556,2.3462,12.0000,1.0169,11.4494,1689.9558
2020-11-07 15:30:00.000,24128,16.3584,1.8854,12.7000,2.4455,13.1111,2.7218,13.0000,1.1809,11.3708,2451.2695
2020-11-07 16:00:00.000,24129,16.3639,1.6992,12.8214,2.0391,12.6250,2.3016,11.0000,1.1124,11.9882,1887.0631
2020-11-07 16:30:00.000,24130,16.3272,1.6688,12.5161,2.0507,12.3333,2.2937,14.0000,1.0712,11.0652,1947.6568
2020-11-07 17:00:00.000,24131,16.2648,1.6203,13.2857,1.9909,13.2500,2.2509,13.0000,1.0870,11.8941,1891.2888
2020-11-07 17:30:00.000,24132,16.2097,1.6333,12.7419,2.1659,12.5556,3.1956,13.0000,0.9461,10.9570,1757.8209
2020-11-07 18:00:00.000,24133,16.1461,1.5826,12.4333,1.9161,11.3333,2.1362,12.0000,1.0117,11.4382,1668.4361
2020-11-07 18:30:00.000,24134,16.0569,1.6797,12.1613,2.0131,11.7778,2.2269,12.0000,1.0285,10.8298,1864.0454
2020-11-07 19:00:00.000,24135,15.9474,1.6353,12.2333,1.9284,12.4444,2.2277,13.0000,1.0567,11.4382,1816.1155
2020-11-07 19:30:00.000,24136,15.8496,1.5322,12.2414,1.8593,11.7500,2.0984,12.0000,1.0279,11.5682,1639.9143
2020-11-07 20:00:00.000,24137,15.7823,1.4006,11.7333,1.7982,11.5556,2.4532,12.0000,0.9228,11.1868,1349.1147
2020-11-07 20:30:00.000,24138,15.7118,1.8120,11.9032,2.3352,12.1111,2.8050,12.0000,1.1041,10.8298,2147.1751
2020-11-07 21:00:00.000,24139,15.6441,1.6167,12.3226,1.9288,11.7778,2.3457,12.0000,1.0360,10.8404,1812.2808
2020-11-07 21:30:00.000,24140,15.6120,1.6482,12.3103,1.9818,11.3750,2.0914,10.0000,1.1045,11.7558,1801.4055
2020-11-07 22:00:00.000,24141,15.6009,1.8390,11.7931,2.1521,11.6250,2.6572,12.0000,1.2554,11.6552,2323.5335
2020-11-07 22:30:00.000,24142,15.6099,1.3669,11.8125,1.6856,11.5556,2.1331,12.0000,0.8446,10.6042,1262.6818
2020-11-07 23:00:00.000,24143,15.6291,1.5242,11.6000,1.8042,11.5556,2.1746,12.0000,1.0416,11.4382,1631.0282
2020-11-07 23:30:00.000,24144,15.6729,1.5842,11.5484,1.9150,11.3333,2.3126,10.0000,1.0115,10.9462,1647.2567
2020-11-08 00:00:00.000,24145,15.7476,1.3674,11.2813,1.8000,10.8889,2.5167,13.0000,0.8850,10.6042,1298.6865
2020-11-08 00:30:00.000,24146,15.8165,1.3579,11.2059,1.6654,11.4000,2.0757,11.0000,0.8523,9.9216,1219.3781
2020-11-08 01:00:00.000,24147,15.8934,1.4618,11.8485,1.9281,11.1000,2.5075,10.0000,0.9012,10.2828,1475.3872
2020-11-08 01:30:00.000,24148,15.9691,1.4900,11.9063,1.8251,11.5556,2.0499,13.0000,0.9697,10.4948,1587.8152
2020-11-08 02:00:00.000,24149,16.0628,1.2337,11.6563,1.5315,10.3333,1.7799,12.0000,0.8069,10.4948,1039.1068
2020-11-08 02:30:00.000,24150,16.1395,1.3150,11.5758,1.7061,11.9000,2.1757,11.0000,0.8456,10.1700,1215.7250
2020-11-08 03:00:00.000,24151,16.1899,1.3119,11.6250,1.6544,11.1111,2.0537,11.0000,0.8411,10.4948,1174.0032
2020-11-08 03:30:00.000,24152,16.2289,1.3313,10.5000,1.6554,10.4000,1.8972,12.0000,0.8054,9.8835,1136.9453
2020-11-08 04:00:00.000,24153,16.2577,1.2312,10.7647,1.6144,11.1000,2.1973,10.0000,0.8130,9.8835,1121.4846
2020-11-08 04:30:00.000,24154,16.2735,1.2916,11.1176,1.5861,11.2000,1.7867,11.0000,0.8154,10.0693,1116.3292
2020-11-08 05:00:00.000,24155,16.2641,1.2070,11.6970,1.4850,11.5000,1.7682,13.0000,0.8025,10.1800,1045.4521
2020-11-08 05:30:00.000,24156,16.2253,1.4219,11.4242,1.8308,11.0000,2.1804,11.0000,0.9020,10.2828,1361.6175
2020-11-08 06:00:00.000,24157,16.1893,1.3495,11.0000,1.6933,11.0000,2.0633,11.0000,0.8528,10.4948,1180.0293
2020-11-08 06:30:00.000,24158,16.1322,1.1937,11.0882,1.4435,10.3000,1.7065,10.0000,0.7760,10.0792,1007.0698
2020-11-08 07:00:00.000,24159,16.0662,1.1099,10.4167,1.3646,10.3000,1.6955,9.0000,0.7016,9.5140,860.5511
2020-11-08 07:30:00.000,24160,15.9921,1.2097,10.7353,1.4807,10.1000,1.7484,11.0000,0.7957,9.9804,1020.9754
2020-11-08 08:00:00.000,24161,15.9130,1.1861,10.8286,1.4375,11.5000,1.6613,12.0000,0.7697,9.6132,1019.8338
2020-11-08 08:30:00.000,24162,15.8477,1.2087,11.0882,1.5126,10.7000,2.3099,10.0000,0.7983,9.8835,1042.2564
2020-11-08 09:00:00.000,24163,15.7971,1.0843,10.2222,1.3308,10.4000,1.7544,9.0000,0.6687,9.4259,778.6942
2020-11-08 09:30:00.000,24164,15.7530,1.1266,10.7500,1.4522,10.3000,1.6294,10.0000,0.7391,9.4259,905.9391
2020-11-08 10:00:00.000,24165,15.7259,1.0956,9.9730,1.4460,9.6364,1.9062,10.0000,0.6740,9.0893,799.3922
2020-11-08 10:30:00.000,24166,15.7167,1.0456,9.7027,1.3225,9.2727,1.6569,9.0000,0.7005,9.1712,790.6123
2020-11-08 11:00:00.000,24167,15.7228,1.1704,9.8649,1.4201,10.5455,1.7043,12.0000,0.7603,9.2545,950.4968
2020-11-08 11:30:00.000,24168,15.7587,1.0559,9.5135,1.2592,10.1818,1.6864,12.0000,0.6820,9.1712,740.2382
2020-11-08 12:00:00.000,24169,15.7920,1.2567,10.2857,1.5696,9.7000,2.0212,9.0000,0.7910,9.6038,1028.7086
2020-11-08 12:30:00.000,24170,15.8570,1.1117,9.4615,1.4858,9.6364,1.9633,9.0000,0.6829,8.7759,847.0079
2020-11-08 13:00:00.000,24171,15.9237,1.0902,10.4865,1.3912,9.2727,1.6568,6.0000,0.7052,9.0893,834.6915
2020-11-08 13:30:00.000,24172,15.9915,1.1072,10.1714,1.4362,10.9000,2.0247,12.0000,0.7316,9.6132,836.3504
2020-11-08 14:00:00.000,24173,16.0557,1.0450,9.2051,1.3615,9.5455,1.5972,9.0000,0.6754,8.7759,759.5555
2020-11-08 14:30:00.000,24174,16.1310,1.0893,9.6842,1.3019,9.3636,1.4785,13.0000,0.7294,8.9298,846.1335
2020-11-08 15:00:00.000,24175,16.1999,1.1597,9.8056,1.4094,9.6364,1.6686,11.0000,0.7604,9.2844,942.2748
2020-11-08 15:30:00.000,24176,16.2452,1.1363,10.4595,1.5711,10.2727,1.8075,9.0000,0.6959,9.1712,857.3224
2020-11-08 16:00:00.000,24177,16.2722,1.0769,9.7838,1.2973,9.8182,1.6229,9.0000,0.7181,9.1712,816.9834
2020-11-08 16:30:00.000,24178,16.2862,1.0690,9.9167,1.3937,9.4000,1.6226,7.0000,0.6975,9.4259,756.8840
2020-11-08 17:00:00.000,24179,16.2985,1.0736,10.0278,1.3911,10.0000,1.8127,9.0000,0.6833,9.3303,818.7329
2020-11-08 17:30:00.000,24180,16.2734,1.0091,10.1081,1.2482,9.2727,1.9401,9.0000,0.6500,9.2545,698.2375
2020-11-08 18:00:00.000,24181,16.2368,1.0744,11.1111,1.4184,10.2000,1.7322,9.0000,0.6641,9.4352,774.9543
2020-11-08 18:30:00.000,24182,16.1771,1.1269,9.9474,1.4387,9.8182,1.8929,10.0000,0.7020,8.9298,885.4102
2020-11-08 19:00:00.000,24183,16.1178,1.0275,10.7714,1.2458,9.8000,1.4096,8.0000,0.6954,9.6038,764.1445
2020-11-08 19:30:00.000,24184,16.0442,0.9731,10.3429,1.1900,10.4000,1.4824,12.0000,0.6505,9.7404,660.1688
2020-11-08 20:00:00.000,24185,15.9639,1.1233,10.7143,1.4662,11.1000,1.8120,10.0000,0.6886,9.6952,844.2604
2020-11-08 20:30:00.000,24186,15.8900,1.0175,10.5278,1.2114,10.0909,1.4054,12.0000,0.6148,9.3394,677.5887
2020-11-08 21:00:00.000,24187,15.8169,0.9738,10.3333,1.1546,10.4000,1.4711,11.0000,0.6486,10.1800,641.8252
2020-11-08 21:30:00.000,24188,15.7496,1.0544,10.8529,1.3343,11.5000,1.5901,12.0000,0.6417,10.0891,705.1549
2020-11-08 22:00:00.000,24189,15.6898,0.9749,10.5278,1.2377,10.0000,1.6282,10.0000,0.6165,9.3486,643.5709
2020-11-08 22:30:00.000,24190,15.6533,0.8560,10.4054,1.0992,11.0909,1.3603,9.0000,0.5360,9.2091,516.4255
2020-11-08 23:00:00.000,24191,15.6370,0.9748,11.1563,1.2717,11.2222,1.5967,11.0000,0.6486,10.4433,650.9544
2020-11-08 23:30:00.000,24192,15.6401,0.9177,10.5000,1.1756,11.2000,1.3356,12.0000,0.6032,10.0792,576.7165
2020-11-09 00:00:00.000,24193,15.6478,0.9856,11.4848,1.2156,11.1000,1.5073,9.0000,0.6119,10.1300,632.6765
2020-11-09 00:30:00.000,24194,15.6748,0.8912,10.9697,1.0821,11.1000,1.3683,10.0000,0.6103,10.1800,583.5850
2020-11-09 01:00:00.000,24195,15.7233,0.7983,10.6176,0.9561,11.2000,1.1852,12.0000,0.5157,9.9216,438.9662
2020-11-09 01:30:00.000,24196,15.7867,0.8096,10.8286,1.0012,10.6000,1.3982,11.0000,0.5365,9.6381,464.3184
2020-11-09 02:00:00.000,24197,15.8574,0.7553,10.7429,0.9862,10.4000,1.2625,12.0000,0.4864,9.7885,397.9212
2020-11-09 02:30:00.000,24198,15.9124,0.7342,10.8889,0.8956,10.5000,1.0879,11.0000,0.4598,9.4579,359.5418
2020-11-09 03:00:00.000,24199,15.9877,0.8149,10.3235,0.9998,9.8000,1.1241,10.0000,0.5401,9.9802,452.4902
2020-11-09 03:30:00.000,24200,16.0573,0.7027,10.5882,0.8377,11.1000,1.0996,11.0000,0.4520,9.9510,336.9818
2020-11-09 04:00:00.000,24201,16.1257,0.6643,10.7714,0.8775,9.9000,1.0662,9.0000,0.4187,9.6571,293.6549
2020-11-09 04:30:00.000,24202,16.1702,0.6420,10.7714,0.7714,10.0000,1.0559,9.0000,0.4266,9.7885,292.2211
2020-11-09 05:00:00.000,24203,16.2180,0.7011,10.2857,0.8917,10.3000,1.1903,11.0000,0.4472,9.6038,334.9918
2020-11-09 05:30:00.000,24204,16.2475,0.6475,10.3429,0.8398,10.2000,0.9728,11.0000,0.4138,9.5943,288.2850
2020-11-09 06:00:00.000,24205,16.2489,0.6255,10.9394,0.7784,10.7000,0.9379,10.0000,0.4134,10.1700,265.9473
2020-11-09 06:30:00.000,24206,16.2307,0.7161,10.5758,0.9323,10.5000,1.0491,11.0000,0.4517,10.2828,330.1353
2020-11-09 07:00:00.000,24207,16.2089,0.6092,9.7838,0.7807,10.0909,0.9790,9.0000,0.3836,9.1802,249.9135
2020-11-09 07:30:00.000,24208,16.1876,0.5840,10.0000,0.7269,10.0000,0.8474,11.0000,0.3776,9.2844,236.8130
2020-11-09 08:00:00.000,24209,16.1301,0.6644,10.4324,0.8477,10.2727,1.0869,8.0000,0.4072,9.1712,298.3016
2020-11-09 08:30:00.000,24210,16.0617,0.5659,10.1944,0.7467,9.9091,1.0208,9.0000,0.3632,9.3394,233.8393
2020-11-09 09:00:00.000,24211,16.0086,0.6375,11.2059,0.8240,10.4000,0.9830,10.0000,0.4142,10.0693,272.7856
2020-11-09 09:30:00.000,24212,15.9653,0.6805,10.8611,0.8969,10.4000,1.1086,11.0000,0.4176,9.5140,321.3603
2020-11-09 10:00:00.000,24213,15.9141,0.7064,10.5758,0.9425,10.3333,1.1987,10.0000,0.4464,10.3980,328.6627
2020-11-09 10:30:00.000,24214,15.8620,0.6217,10.2571,0.8257,10.1000,1.0468,10.0000,0.3877,9.7308,258.2028
2020-11-09 11:00:00.000,24215,15.8174,0.6668,10.2941,0.8522,10.1000,1.1084,9.0000,0.4419,10.0792,305.8128
2020-11-09 11:30:00.000,24216,15.8056,0.6347,9.8889,0.7872,9.8000,0.9226,10.0000,0.4060,9.4259,274.3999
2020-11-09 12:00:00.000,24217,15.8037,0.6208,10.5152,0.7745,10.1000,0.8707,9.0000,0.4111,10.1800,262.9472
2020-11-09 12:30:00.000,24218,15.8201,0.6289,10.0588,0.7468,10.4000,0.9705,11.0000,0.4017,9.8835,267.7149
2020-11-09 13:00:00.000,24219,15.8419,0.5754,10.0286,0.7104,9.9000,0.9338,11.0000,0.3888,9.7788,234.5843
2020-11-09 13:30:00.000,24220,15.8806,0.7258,10.1765,0.9894,10.0000,1.1724,10.0000,0.4589,9.9902,338.9938
2020-11-09 14:00:00.000,24221,15.9291,0.6589,10.1667,0.8619,10.0000,1.0863,10.0000,0.4125,9.5140,290.2142
2020-11-09 14:30:00.000,24222,15.9912,0.5460,9.8286,0.6762,10.4000,0.8685,11.0000,0.3659,9.6038,214.1316
2020-11-09 15:00:00.000,24223,16.0471,0.6582,10.2941,0.8468,10.0000,1.2493,10.0000,0.4217,9.9020,283.7290
2020-11-09 15:30:00.000,24224,16.1179,0.6196,10.0556,0.7951,10.1818,1.2007,9.0000,0.3797,9.3394,254.1635
2020-11-09 16:00:00.000,24225,16.1758,0.6308,10.4412,0.7857,10.4000,0.9294,11.0000,0.4108,9.9902,271.5870
2020-11-09 16:30:00.000,24226,16.2271,0.7262,10.3636,0.8909,10.5000,1.1355,11.0000,0.4747,10.2828,351.0748
2020-11-09 17:00:00.000,24227,16.2664,0.7867,10.4118,1.0190,10.4000,1.3970,11.0000,0.4945,10.0000,419.3011
2020-11-09 17:30:00.000,24228,16.3050,0.8307,10.2727,1.0322,10.4000,1.3529,11.0000,0.5450,10.2727,470.4408
2020-11-09 18:00:00.000,24229,16.3244,0.7398,10.7353,0.9102,10.1000,1.1302,10.0000,0.4865,9.9804,385.7987
2020-11-09 18:30:00.000,24230,16.3133,0.7616,10.3143,0.9562,10.4000,1.1873,10.0000,0.4844,9.7885,393.8803
2020-11-09 19:00:00.000,24231,16.2917,1.1740,10.9394,1.5661,10.5556,1.9617,10.0000,0.7122,10.3776,901.1873
2020-11-09 19:30:00.000,24232,16.2609,1.2073,10.8125,1.5039,10.5556,2.1084,10.0000,0.7789,10.4330,981.9273
2020-11-09 20:00:00.000,24233,16.2057,1.2597,10.1515,1.6674,10.4444,1.9907,11.0000,0.8135,10.3265,1058.7762
2020-11-09 20:30:00.000,24234,16.1390,1.3493,10.3143,1.8336,10.4000,2.1620,11.0000,0.8239,9.6952,1213.5061
2020-11-09 21:00:00.000,24235,16.0726,1.5977,10.0278,2.0742,10.0000,3.4050,9.0000,1.0015,9.4860,1767.3851
2020-11-09 21:30:00.000,24236,16.0065,1.3991,9.8611,1.8075,9.4000,2.4361,9.0000,0.9268,9.5140,1397.2797
2020-11-09 22:00:00.000,24237,15.9312,1.6159,10.3056,2.1622,10.0000,2.6817,9.0000,0.9839,9.4259,1754.8162
2020-11-09 22:30:00.000,24238,15.8462,1.4912,9.8571,1.8899,9.5000,2.4848,9.0000,0.9697,9.6038,1487.7400
2020-11-09 23:00:00.000,24239,15.7851,1.4690,9.9706,1.7604,9.8000,2.1268,10.0000,0.9733,9.8932,1446.5758
2020-11-09 23:30:00.000,24240,15.7479,1.3291,9.6842,1.7972,9.7273,2.4688,9.0000,0.8068,9.0088,1166.9130
2020-11-10 00:00:00.000,24241,15.7088,1.3327,9.4615,1.7340,9.0000,2.3395,10.0000,0.8482,8.7759,1272.5495
2020-11-10 00:30:00.000,24242,15.6673,1.4312,9.6579,1.8569,9.5455,2.1731,9.0000,0.8925,8.9298,1385.0150
2020-11-10 01:00:00.000,24243,15.6684,1.3433,9.9730,1.7536,9.4545,2.6334,9.0000,0.8511,9.1712,1259.0649
2020-11-10 01:30:00.000,24244,15.6907,1.2857,9.3056,1.6388,9.1000,1.9070,9.0000,0.8426,9.4352,1071.6676
2020-11-10 02:00:00.000,24245,15.7389,1.2869,9.5263,1.6318,9.3636,1.9492,10.0000,0.8110,9.0088,1119.3718
2020-11-10 02:30:00.000,24246,15.7695,1.3831,9.3947,1.8629,9.3636,2.3153,9.0000,0.8825,8.9469,1294.1200
2020-11-10 03:00:00.000,24247,15.8222,1.2717,9.9167,1.5934,9.7273,2.3133,9.0000,0.8326,9.3486,1115.9162
2020-11-10 03:30:00.000,24248,15.9060,1.1892,9.1622,1.4868,9.0000,1.9124,10.0000,0.7603,9.0893,957.5691
2020-11-10 04:00:00.000,24249,15.9887,1.1601,9.2000,1.4297,9.1667,1.6339,9.0000,0.7300,8.5546,938.9871
2020-11-10 04:30:00.000,24250,16.0615,1.1025,9.2105,1.3701,9.3636,1.7201,10.0000,0.6945,8.9298,818.3968
2020-11-10 05:00:00.000,24251,16.1290,1.0584,9.2308,1.3565,8.9091,1.6067,8.0000,0.6933,8.6271,780.8209
2020-11-10 05:30:00.000,24252,16.1969,1.0855,9.2000,1.3771,9.2500,1.6510,11.0000,0.7004,8.5546,850.9560
2020-11-10 06:00:00.000,24253,16.2744,1.1084,9.0000,1.4359,8.6364,2.2361,9.0000,0.7101,8.6752,836.3597
2020-11-10 06:30:00.000,24254,16.3083,0.9228,8.9286,1.1788,8.9167,1.6266,8.0000,0.5948,8.0157,634.5179
2020-11-10 07:00:00.000,24255,16.3272,1.0912,9.1026,1.4325,9.2727,1.6924,9.0000,0.6950,8.7009,801.8001
2020-11-10 07:30:00.000,24256,16.3381,0.9030,8.5854,1.1046,8.3333,1.4689,8.0000,0.5905,8.1613,572.7850
2020-11-10 08:00:00.000,24257,16.3354,0.9575,9.2105,1.2081,9.1818,1.3752,9.0000,0.5941,8.8435,596.6297
2020-11-10 08:30:00.000,24258,16.3110,0.9002,8.9231,1.2093,8.9091,1.5630,9.0000,0.5750,8.6271,561.5862
2020-11-10 09:00:00.000,24259,16.2569,0.8882,8.6154,1.1077,8.4545,1.3674,8.0000,0.5811,8.6186,542.4402
2020-11-10 09:30:00.000,24260,16.2013,0.9116,9.0526,1.1681,8.6364,1.6233,8.0000,0.6036,8.9298,571.8427
2020-11-10 10:00:00.000,24261,16.1539,0.9318,8.7692,1.1887,8.5455,1.3903,7.0000,0.5932,8.6271,567.8316
2020-11-10 10:30:00.000,24262,16.0803,0.9431,8.6250,1.1876,8.5000,1.3426,8.0000,0.6072,8.4333,610.9582
2020-11-10 11:00:00.000,24263,15.9985,0.7953,8.5122,0.9677,8.4167,1.2175,8.0000,0.5070,8.3443,429.3662
2020-11-10 11:30:00.000,24264,15.9250,0.8038,8.8293,0.9970,8.5000,1.2254,10.0000,0.5204,8.3443,450.3786
2020-11-10 12:00:00.000,24265,15.8827,0.8267,9.5385,1.0752,9.5455,1.4693,9.0000,0.5373,8.7845,479.0929
2020-11-10 12:30:00.000,24266,15.8426,0.7946,9.1220,0.9580,8.4167,1.1953,8.0000,0.5003,8.2764,438.2302
2020-11-10 13:00:00.000,24267,15.8072,0.7162,8.6750,0.8742,9.2500,1.1584,10.0000,0.4736,8.4050,362.3783
2020-11-10 13:30:00.000,24268,15.7833,0.7943,9.3750,0.9907,9.2500,1.2303,9.0000,0.5166,8.4958,446.6067
2020-11-10 14:00:00.000,24269,15.8025,0.7801,9.1053,0.9600,9.0909,1.1457,9.0000,0.5168,8.9298,427.0683
2020-11-10 14:30:00.000,24270,15.8304,0.7916,9.1026,1.0135,8.8182,1.3000,8.0000,0.4861,8.6667,411.6219
2020-11-10 15:00:00.000,24271,15.8709,0.7291,8.5000,0.9351,8.7500,1.1643,9.0000,0.4821,8.4132,373.4404
2020-11-10 15:30:00.000,24272,15.9209,0.8006,8.9744,0.9554,8.2727,1.1758,9.0000,0.5386,8.7094,459.1129
2020-11-10 16:00:00.000,24273,16.0002,0.8029,9.3514,0.9762,9.0000,1.2523,10.0000,0.5120,9.0893,430.6998
2020-11-10 16:30:00.000,24274,16.0747,0.7387,9.3684,0.9595,9.2727,1.1378,9.0000,0.4841,9.0000,386.7599
2020-11-10 17:00:00.000,24275,16.1416,0.7541,9.6410,1.0139,9.4545,1.2280,10.0000,0.4539,8.6496,379.2198
2020-11-10 17:30:00.000,24276,16.2135,0.6927,9.1351,0.8549,9.0909,0.9746,10.0000,0.4557,9.1545,324.0425
2020-11-10 18:00:00.000,24277,16.2859,0.6951,9.0000,0.8712,9.0833,1.1107,10.0000,0.4584,8.5546,349.7390
2020-11-10 18:30:00.000,24278,16.3431,0.7056,9.2632,0.9217,8.9091,1.0984,8.0000,0.4753,8.8860,360.1496
2020-11-10 19:00:00.000,24279,16.3703,0.7035,9.0789,0.9181,8.8182,1.2105,9.0000,0.4543,8.8522,342.1333
2020-11-10 19:30:00.000,24280,16.3856,0.7345,8.7317,0.9032,8.7500,1.1125,9.0000,0.4692,8.3443,376.7234
2020-11-10 20:00:00.000,24281,16.3856,0.6770,9.0263,0.8248,8.4545,0.9970,10.0000,0.4476,8.8772,312.3308
2020-11-10 20:30:00.000,24282,16.3572,0.6038,8.7805,0.7412,8.3333,0.9976,7.0000,0.3984,8.2764,258.1533
2020-11-10 21:00:00.000,24283,16.3012,0.6102,8.8049,0.7980,8.6667,0.9035,9.0000,0.3832,8.2764,252.6356
2020-11-10 21:30:00.000,24284,16.2375,0.6284,8.4872,0.8117,8.4545,0.9768,9.0000,0.3979,8.6271,251.4324
2020-11-10 22:00:00.000,24285,16.1550,0.6815,8.7500,0.8464,8.6667,1.0130,9.0000,0.4237,8.4132,301.1684
2020-11-10 22:30:00.000,24286,16.0765,0.6659,8.2857,0.8088,8.4167,0.9493,7.0000,0.4461,7.9606,318.5885
2020-11-10 23:00:00.000,24287,15.9717,0.7679,8.1163,0.9395,7.8333,1.3986,8.0000,0.4956,7.9609,404.1891
2020-11-10 23:30:00.000,24288,15.8740,0.8409,7.5745,1.0965,7.5714,1.4200,6.0000,0.5231,7.2286,478.6197
2020-11-11 00:00:00.000,24289,15.7873,0.7970,7.5000,1.0733,7.5385,1.2862,7.0000,0.5080,7.4307,432.6317
2020-11-11 00:30:00.000,24290,15.7180,0.8553,7.2766,1.1070,7.4286,1.3931,8.0000,0.5506,7.1761,513.3016
2020-11-11 01:00:00.000,24291,15.6628,0.8317,7.3556,1.0127,7.5385,1.3483,8.0000,0.5512,7.5481,480.3129
2020-11-11 01:30:00.000,24292,15.6047,0.9069,7.4444,1.1347,7.4615,1.5058,7.0000,0.5785,7.4853,552.3004
2020-11-11 02:00:00.000,24293,15.5856,0.9371,7.1277,1.3005,7.1429,2.0717,8.0000,0.5831,7.2786,596.2161
2020-11-11 02:30:00.000,24294,15.6042,0.9867,7.3125,1.2591,7.2857,1.4794,7.0000,0.6280,7.1189,677.4255
2020-11-11 03:00:00.000,24295,15.6283,1.0858,7.6087,1.3880,7.5714,1.6053,8.0000,0.6833,7.3237,810.7279
2020-11-11 03:30:00.000,24296,15.6713,1.0939,7.3696,1.4404,7.3846,1.9197,7.0000,0.7195,7.3841,846.6214
2020-11-11 04:00:00.000,24297,15.7370,1.1835,7.4889,1.5048,7.3846,1.7583,9.0000,0.7480,7.5970,923.6421
2020-11-11 04:30:00.000,24298,15.8392,1.0839,7.6304,1.4428,7.4286,1.8462,7.0000,0.7105,7.3237,844.1564
2020-11-11 05:00:00.000,24299,15.9295,1.0402,7.6889,1.4460,7.3077,1.8633,7.0000,0.6331,7.5407,715.0905
2020-11-11 05:30:00.000,24300,16.0217,0.9745,7.6591,1.2326,7.4615,1.4699,7.0000,0.6386,7.7710,655.6536
2020-11-11 06:00:00.000,24301,16.1225,1.0483,7.6591,1.3373,7.6923,1.9041,8.0000,0.6450,7.7121,714.6287
2020-11-11 06:30:00.000,24302,16.2304,1.1446,7.9545,1.4410,7.8462,1.6086,8.0000,0.7113,7.6466,866.0231
2020-11-11 07:00:00.000,24303,16.2984,1.0990,7.6364,1.3455,7.9231,1.8026,8.0000,0.6809,7.6541,797.0492
2020-11-11 07:30:00.000,24304,16.3522,1.2518,7.7727,1.6117,7.7692,2.0918,8.0000,0.8247,7.7710,1102.6822
2020-11-11 08:00:00.000,24305,16.3836,1.1814,8.0000,1.4889,7.7692,1.7790,8.0000,0.7433,7.8308,912.8713
2020-11-11 08:30:00.000,24306,16.4037,1.1181,7.8889,1.4673,7.7692,1.9321,8.0000,0.7087,7.5407,875.9070
2020-11-11 09:00:00.000,24307,16.3926,1.2435,7.7500,1.6910,7.7692,2.1953,8.0000,0.7778,7.7121,1038.7872
2020-11-11 09:30:00.000,24308,16.3563,1.2672,8.2558,1.5756,8.3846,1.9572,8.0000,0.7939,7.8308,1111.8281
2020-11-11 10:00:00.000,24309,16.3002,1.3362,8.3488,1.7575,8.1538,2.3708,8.0000,0.8184,7.8915,1205.1717
2020-11-11 10:30:00.000,24310,16.2292,1.4397,8.2439,1.7655,7.9167,2.5385,9.0000,0.9442,8.2177,1429.0368
2020-11-11 11:00:00.000,24311,16.1394,1.2450,8.1667,1.6114,8.2500,2.1165,8.0000,0.7687,8.1520,1012.5598
2020-11-11 11:30:00.000,24312,16.0312,1.4014,8.3250,1.7436,8.3333,2.2015,9.0000,0.9456,8.4132,1412.4461
2020-11-11 12:00:00.000,24313,15.9297,1.4688,8.2619,1.8505,8.2500,2.5605,9.0000,0.8939,8.0157,1391.3560
2020-11-11 12:30:00.000,24314,15.8423,1.2419,8.0465,1.5921,8.3077,2.1842,9.0000,0.7596,7.8385,1031.3825
2020-11-11 13:00:00.000,24315,15.7651,1.5934,8.1860,2.0430,8.4615,2.6290,9.0000,1.0262,7.8992,1774.7747
2020-11-11 13:30:00.000,24316,15.6864,1.5580,8.4186,1.9289,8.2500,2.1230,8.0000,0.9308,7.9531,1569.6501
2020-11-11 14:00:00.000,24317,15.6415,1.4583,8.2381,1.8256,8.2500,2.0983,8.0000,0.9359,8.1520,1432.3148
2020-11-11 14:30:00.000,24318,15.6270,1.2564,8.0698,1.5352,8.1538,2.2795,8.0000,0.8171,7.7923,1111.0582
2020-11-11 15:00:00.000,24319,15.6358,1.3263,7.9762,1.6443,8.0833,2.0060,8.0000,0.8531,8.0157,1200.1213
2020-11-11 15:30:00.000,24320,15.6642,1.2827,8.0952,1.5232,7.9167,1.8291,8.0000,0.8398,8.0397,1121.4633
2020-11-11 16:00:00.000,24321,15.7151,1.3290,8.2093,1.6487,8.5000,1.9626,8.0000,0.8803,7.9609,1269.1814
2020-11-11 16:30:00.000,24322,15.7998,1.4508,8.5128,1.8388,8.6364,2.3415,8.0000,0.9207,8.5593,1340.8973
2020-11-11 17:00:00.000,24323,15.8953,1.2760,8.5122,1.6463,8.5000,1.8848,7.0000,0.8015,8.3115,1063.5129
2020-11-11 17:30:00.000,24324,15.9898,1.2118,8.0476,1.5343,8.3333,2.1712,8.0000,0.7604,7.9685,979.0827
2020-11-11 18:00:00.000,24325,16.0956,1.2946,8.2857,1.6305,8.4167,1.9290,9.0000,0.7875,8.1440,1080.9012
2020-11-11 18:30:00.000,24326,16.2029,1.0964,7.8372,1.3991,7.4167,1.6599,8.0000,0.6794,7.9531,774.9308
2020-11-11 19:00:00.000,24327,16.3020,1.3323,8.3902,1.7416,8.4167,2.1126,9.0000,0.8312,8.1532,1152.8601
2020-11-11 19:30:00.000,24328,16.3666,1.0090,8.3256,1.2440,8.1538,1.5478,7.0000,0.6257,7.8308,681.0456
2020-11-11 20:00:00.000,24329,16.4236,1.0779,8.0455,1.3754,7.5385,1.9094,7.0000,0.6883,7.7710,796.7529
2020-11-11 20:30:00.000,24330,16.4566,1.0540,8.0698,1.3362,8.2308,1.7046,9.0000,0.6643,7.8837,751.9217
2020-11-11 21:00:00.000,24331,16.4598,1.1094,7.7609,1.3676,8.0714,1.5040,7.0000,0.6745,7.3309,829.0831
2020-11-11 21:30:00.000,24332,16.4108,0.9482,7.9545,1.1818,7.8462,1.4092,8.0000,0.6082,7.7252,615.3156
2020-11-11 22:00:00.000,24333,16.3608,0.9993,7.9767,1.2731,7.9167,1.6610,7.0000,0.6469,7.9531,686.1602
2020-11-11 22:30:00.000,24334,16.2924,1.0695,7.9545,1.2719,7.6154,1.4402,8.0000,0.6964,7.6541,807.7520
2020-11-11 23:00:00.000,24335,16.2018,0.9897,8.0682,1.3186,7.5385,2.5531,7.0000,0.6204,7.7121,688.4013
2020-11-11 23:30:00.000,24336,16.0691,1.1644,7.7333,1.5304,7.6923,1.8809,8.0000,0.7131,7.5407,893.2605
2020-11-12 00:00:00.000,24337,15.9455,1.1544,7.8444,1.4854,7.6154,1.6343,8.0000,0.7211,7.5407,897.8210
2020-11-12 00:30:00.000,24338,15.8216,1.3115,7.7778,1.6266,7.5385,1.9304,7.0000,0.8333,7.5407,1172.5089
2020-11-12 01:00:00.000,24339,15.7258,1.3813,7.6136,1.7248,7.3846,2.0060,7.0000,0.9093,7.6742,1308.5881
2020-11-12 01:30:00.000,24340,15.6098,1.3127,7.6667,1.5860,8.0000,2.0683,8.0000,0.8993,7.5970,1286.0725
2020-11-12 02:00:00.000,24341,15.5263,1.5083,7.6744,1.9864,7.6923,3.2017,8.0000,0.9699,7.7846,1530.0306
2020-11-12 02:30:00.000,24342,15.4693,1.5347,7.9318,1.8431,7.9231,2.1220,7.0000,0.9999,7.7710,1632.5609
2020-11-12 03:00:00.000,24343,15.4556,1.4875,7.7500,1.8939,7.9231,2.7891,8.0000,0.9754,7.7121,1578.8148
2020-11-12 03:30:00.000,24344,15.4586,1.5721,8.2273,1.8878,7.9231,2.2899,8.0000,1.0018,7.6617,1726.2352
2020-11-12 04:00:00.000,24345,15.4957,1.6463,8.1905,2.1308,8.0833,2.8849,9.0000,1.0633,8.0794,1861.6019
2020-11-12 04:30:00.000,24346,15.5562,1.7884,8.1364,2.2879,7.9231,3.0784,8.0000,1.0908,7.6617,2153.4752
2020-11-12 05:00:00.000,24347,15.6436,1.8230,8.5000,2.2305,8.6667,2.7150,8.0000,1.1624,8.0794,2347.3091
2020-11-12 05:30:00.000,24348,15.7496,1.9242,8.4250,2.4366,8.3333,2.7856,9.0000,1.2892,8.5546,2610.1613
2020-11-12 06:00:00.000,24349,15.8776,2.0573,8.5814,2.5722,8.5000,3.5703,8.0000,1.2580,7.9609,2868.0940
2020-11-12 06:30:00.000,24350,16.0044,1.7599,8.6500,2.1551,8.6667,3.2003,9.0000,1.0918,8.3719,2038.9378
2020-11-12 07:00:00.000,24351,16.1305,1.7082,8.8500,2.1090,8.6667,2.3734,10.0000,1.1023,8.4833,2003.9515
2020-11-12 07:30:00.000,24352,16.2507,1.9263,9.1538,2.6166,9.2727,3.0044,9.0000,1.2195,8.7009,2557.5505
2020-11-12 08:00:00.000,24353,16.3434,2.1728,9.5526,2.7714,9.0909,3.1576,10.0000,1.3745,9.0088,3172.6882
2020-11-12 08:30:00.000,24354,16.4232,2.1412,9.5789,2.7029,9.6364,3.3028,11.0000,1.3402,8.9211,3089.6903
2020-11-12 09:00:00.000,24355,16.4614,2.0874,9.4324,2.5651,9.2727,3.4186,10.0000,1.3358,9.1081,2937.3983
2020-11-12 09:30:00.000,24356,16.4635,2.3723,9.9444,2.9063,9.9000,3.1036,9.0000,1.5084,9.5140,3778.6192
2020-11-12 10:00:00.000,24357,16.4458,2.9109,10.5938,3.4421,10.7778,4.0691,10.0000,2.0268,10.4330,6179.7048
2020-11-12 10:30:00.000,24358,16.4022,3.2393,10.8824,4.1053,10.0000,5.5647,11.0000,2.0203,9.9804,7027.7583
2020-11-12 11:00:00.000,24359,16.3291,3.1430,10.8125,3.7668,11.6667,3.9177,12.0000,2.0632,10.5417,6780.6714
2020-11-12 11:30:00.000,24360,16.2158,3.3294,11.7742,4.4539,11.5556,5.2857,11.0000,2.1122,10.8298,7405.5893
2020-11-12 12:00:00.000,24361,16.0976,3.4128,11.9667,4.1759,12.1111,5.7786,13.0000,2.3824,11.3111,8650.8510
2020-11-12 12:30:00.000,24362,15.9697,3.4357,12.1613,4.5510,12.5556,6.6362,13.0000,2.1383,10.9462,7896.4901
2020-11-12 13:00:00.000,24363,15.8227,3.4471,12.0333,4.1432,11.7778,5.2546,10.0000,2.3511,11.1978,8489.0618
2020-11-12 13:30:00.000,24364,15.6833,3.8365,12.5313,4.6103,12.4444,5.3808,13.0000,2.4534,10.7158,10317.4800
2020-11-12 14:00:00.000,24365,15.6168,3.7129,12.1613,4.6367,12.3333,6.1031,13.0000,2.5092,10.9462,10059.3597
2020-11-12 14:30:00.000,24366,15.5546,3.1778,11.6774,3.6828,12.0000,4.0420,11.0000,2.1790,10.9462,7347.9425
2020-11-12 15:00:00.000,24367,15.5054,3.1025,11.7097,3.7507,12.6667,4.2398,12.0000,2.1018,10.8298,6785.7139
2020-11-12 15:30:00.000,24368,15.4835,3.6423,12.5000,4.5042,12.5000,5.2254,13.0000,2.3014,11.9176,8168.8531
2020-11-12 16:00:00.000,24369,15.4952,2.9010,11.2941,3.4647,12.1000,3.8671,12.0000,1.8670,9.8835,6022.3340
2020-11-12 16:30:00.000,24370,15.5392,3.2304,12.6875,3.9206,12.5556,4.1532,12.0000,2.0515,10.6042,7202.6487
2020-11-12 17:00:00.000,24371,15.6245,2.9672,11.8824,3.9931,11.3000,4.5127,12.0000,1.8221,10.0891,6163.8742
2020-11-12 17:30:00.000,24372,15.7281,2.5330,11.2647,3.1945,11.1000,3.7171,11.0000,1.6236,9.9902,4594.1831
2020-11-12 18:00:00.000,24373,15.8476,2.4963,11.3030,3.0733,11.5000,3.7515,12.0000,1.6480,10.2828,4462.7305
2020-11-12 18:30:00.000,24374,15.9799,2.3037,10.9118,2.9318,11.6000,3.9854,11.0000,1.5026,10.0198,3776.4204
2020-11-12 19:00:00.000,24375,16.1185,2.5134,11.4242,3.1972,11.2222,3.6491,11.0000,1.6529,10.3469,4535.8391
2020-11-12 19:30:00.000,24376,16.2438,2.4549,11.5484,3.0954,10.7778,3.9832,11.0000,1.6461,10.9130,4290.9919
2020-11-12 20:00:00.000,24377,16.3481,2.4951,11.4839,3.0450,11.3333,3.4142,11.0000,1.7233,11.0543,4494.3442
2020-11-12 20:30:00.000,24378,16.4485,2.2241,11.3125,2.7385,10.5556,3.5551,10.0000,1.4048,10.7053,3263.4231
2020-11-12 21:00:00.000,24379,16.5103,1.9265,11.3750,2.2924,11.3333,2.6066,12.0000,1.2873,10.6042,2625.1480
2020-11-12 21:30:00.000,24380,16.5308,2.3074,11.4194,2.8202,11.2222,4.2945,11.0000,1.5614,10.9462,3681.5617
2020-11-12 22:00:00.000,24381,16.5023,2.4525,11.2333,3.1189,11.2222,4.0094,11.0000,1.4926,11.1868,3709.0473
2020-11-12 22:30:00.000,24382,16.4499,2.0229,10.7879,2.5681,10.0000,3.1234,10.0000,1.3341,10.3265,2759.5010
2020-11-12 23:00:00.000,24383,16.3763,2.0459,11.0938,2.6455,11.3333,3.9235,12.0000,1.3277,10.5417,2888.6317
2020-11-12 23:30:00.000,24384,16.2596,2.1447,11.3438,2.8675,11.1111,3.2392,12.0000,1.3601,10.4948,3151.8550
2020-11-13 00:00:00.000,24385,16.1163,2.3017,11.0909,3.0917,11.3333,3.9366,12.0000,1.3944,10.3776,3492.2764
2020-11-13 00:30:00.000,24386,15.9656,2.2500,10.8235,2.9682,11.1000,3.6503,12.0000,1.4335,9.9804,3571.0330
2020-11-13 01:00:00.000,24387,15.8188,2.0697,11.1250,2.6282,11.3333,3.1669,10.0000,1.3521,10.6146,2815.7692
2020-11-13 01:30:00.000,24388,15.6634,2.1644,11.1563,2.9716,11.7778,4.0911,11.0000,1.3995,10.4948,3307.0515
2020-11-13 02:00:00.000,24389,15.5095,2.0450,10.6364,2.4628,10.3000,2.6441,10.0000,1.3774,10.2828,2946.0125
2020-11-13 02:30:00.000,24390,15.3905,2.0307,10.5758,2.6995,10.9000,3.4109,11.0000,1.3560,10.2525,2856.7716
2020-11-13 03:00:00.000,24391,15.3106,2.3883,11.2813,2.9552,10.8889,3.6829,11.0000,1.5506,10.4948,3989.7855
2020-11-13 03:30:00.000,24392,15.2578,2.1561,11.0000,2.6230,11.2000,3.2954,10.0000,1.4537,10.2424,3280.8884
2020-11-13 04:00:00.000,24393,15.2432,2.1365,10.7647,2.7649,11.4000,3.3105,10.0000,1.3462,9.9804,3132.5746
2020-11-13 04:30:00.000,24394,15.2684,1.8187,10.5278,2.1160,10.2727,2.4494,7.0000,1.1520,9.3394,2256.2281
2020-11-13 05:00:00.000,24395,15.3520,1.9011,10.6000,2.3003,10.6000,2.7824,10.0000,1.2610,9.7308,2501.7422
2020-11-13 05:30:00.000,24396,15.4450,1.6299,10.6286,2.0728,10.5000,2.4111,11.0000,1.0643,9.7981,1856.4363
2020-11-13 06:00:00.000,24397,15.5701,1.9932,10.9697,2.5488,11.8000,3.0988,11.0000,1.3017,10.2828,2747.3260
2020-11-13 06:30:00.000,24398,15.7161,1.7269,10.5294,2.0962,10.9000,2.5183,10.0000,1.2043,9.9804,2256.0944
2020-11-13 07:00:00.000,24399,15.8836,1.8512,10.6471,2.2782,10.4000,2.9092,10.0000,1.1550,10.0891,2218.7228
2020-11-13 07:30:00.000,24400,16.0567,1.8966,11.2121,2.2935,11.3000,3.0120,11.0000,1.2283,10.1800,2457.9547
2020-11-13 08:00:00.000,24401,16.2087,1.6698,10.5000,2.0668,10.3333,2.8711,11.0000,1.1096,10.4948,1873.5488
2020-11-13 08:30:00.000,24402,16.3384,1.7251,10.6970,2.1475,9.9000,2.7293,9.0000,1.0913,10.1200,1915.8674
2020-11-13 09:00:00.000,24403,16.4534,1.5946,10.3056,2.0802,10.7000,2.5561,10.0000,1.0096,9.5234,1731.3009
2020-11-13 09:30:00.000,24404,16.5271,1.5845,9.9118,2.0408,10.3000,2.5056,10.0000,1.0246,9.9314,1680.1691
2020-11-13 10:00:00.000,24405,16.5685,1.6033,10.3529,1.9538,10.3000,2.1373,10.0000,1.0075,9.9902,1670.8163
2020-11-13 10:30:00.000,24406,16.5564,1.5863,9.7895,2.1700,10.1818,2.7837,11.0000,0.9402,8.8522,1700.0912
2020-11-13 11:00:00.000,24407,16.5108,1.7142,10.5946,2.1462,10.4545,2.4497,10.0000,1.0281,9.2545,1987.4601
2020-11-13 11:30:00.000,24408,16.4500,1.5017,10.2703,1.8662,9.1818,2.2234,8.0000,0.9484,9.0893,1517.5427
2020-11-13 12:00:00.000,24409,16.3398,1.3500,9.8974,1.7568,9.8182,2.0377,9.0000,0.8772,8.7155,1319.2930
2020-11-13 12:30:00.000,24410,16.2024,1.5274,9.6944,1.8862,9.7000,2.1107,11.0000,0.9962,9.4579,1558.1735
2020-11-13 13:00:00.000,24411,16.0326,1.5213,9.7436,2.0054,9.3636,2.3368,9.0000,0.9536,8.7759,1593.7597
2020-11-13 13:30:00.000,24412,15.8652,1.7305,9.8378,2.1925,9.3636,3.0849,9.0000,1.1415,9.1712,2094.6001
2020-11-13 14:00:00.000,24413,15.7238,1.6115,9.9444,2.0274,10.2727,2.5973,10.0000,1.0674,9.3394,1814.3486
2020-11-13 14:30:00.000,24414,15.5827,1.6243,9.8158,2.0050,9.5455,2.6668,8.0000,1.0232,8.8522,1718.9871
2020-11-13 15:00:00.000,24415,15.4604,1.3232,8.9756,1.7269,8.9167,2.6076,8.0000,0.8525,8.2764,1268.6100
2020-11-13 15:30:00.000,24416,15.3745,1.4995,9.1951,1.9926,9.3333,2.3573,9.0000,0.9273,8.2097,1579.1058
2020-11-13 16:00:00.000,24417,15.3310,1.5358,9.4250,1.8677,9.3333,2.2918,11.0000,1.0180,8.5546,1709.4051
2020-11-13 16:30:00.000,24418,15.3428,1.4957,9.7105,1.8327,9.2727,2.2842,9.0000,0.9670,8.8087,1578.1405
2020-11-13 17:00:00.000,24419,15.3733,1.5263,9.5000,1.7527,9.6364,1.9668,8.0000,1.0317,9.0088,1681.9145
2020-11-13 17:30:00.000,24420,15.4453,1.5945,9.3421,1.9930,9.6364,2.9726,10.0000,0.9935,8.7652,1738.3853
2020-11-13 18:00:00.000,24421,15.5549,1.4832,9.4737,1.8741,8.8182,2.3942,10.0000,0.9803,8.9646,1528.9927
2020-11-13 18:30:00.000,24422,15.7013,1.4521,9.4359,1.8339,9.0000,2.4757,10.0000,0.9197,8.7931,1430.6905
2020-11-13 19:00:00.000,24423,15.8547,1.5313,9.9730,1.8432,9.8182,2.1109,8.0000,1.0156,9.0982,1690.8966
2020-11-13 19:30:00.000,24424,16.0188,1.6456,10.0811,2.1311,10.8182,2.7067,11.0000,1.0076,9.2545,1794.0516
2020-11-13 20:00:00.000,24425,16.1890,1.6203,10.3421,2.0365,9.9091,2.4803,10.0000,0.9604,8.8522,1755.3232
2020-11-13 20:30:00.000,24426,16.3454,1.4804,9.8421,1.8987,9.5455,2.2705,11.0000,0.9290,8.9204,1493.3866
2020-11-13 21:00:00.000,24427,16.4666,1.4821,10.0556,1.8973,9.5000,2.3369,10.0000,0.9773,9.3796,1503.0447
2020-11-13 21:30:00.000,24428,16.5538,1.2587,9.8649,1.5870,10.0909,1.9169,9.0000,0.7994,9.0804,1091.3551
2020-11-13 22:00:00.000,24429,16.6209,1.3795,10.1111,1.7993,10.0000,2.1001,9.0000,0.8624,9.4259,1274.6535
2020-11-13 22:30:00.000,24430,16.6365,1.3593,9.8108,1.7140,9.7273,2.0905,10.0000,0.8641,9.0804,1268.8044
2020-11-13 23:00:00.000,24431,16.5841,1.4928,10.5714,1.9180,10.5000,2.2669,11.0000,0.9302,9.6038,1482.0099
2020-11-13 23:30:00.000,24432,16.5041,1.4985,10.3429,1.9183,9.6000,2.3745,10.0000,0.9682,9.6952,1514.3188
2020-11-14 00:00:00.000,24433,16.4040,1.1690,9.8421,1.4858,9.4545,1.8293,9.0000,0.7263,9.0088,919.2956
2020-11-14 00:30:00.000,24434,16.2760,1.1459,9.3947,1.4763,9.5455,1.8420,9.0000,0.7813,9.0177,974.7315
2020-11-14 01:00:00.000,24435,16.1013,1.4078,10.2286,1.7612,10.2000,2.0249,9.0000,0.9417,9.7048,1418.5218
2020-11-14 01:30:00.000,24436,15.9026,1.1627,9.7500,1.4347,9.5000,1.5946,9.0000,0.7505,9.4673,918.4818
2020-11-14 02:00:00.000,24437,15.7226,1.1693,9.6579,1.3968,9.3636,1.6714,10.0000,0.7617,8.9298,953.5196
2020-11-14 02:30:00.000,24438,15.5604,1.1207,9.7105,1.4291,9.4545,2.1644,10.0000,0.7458,9.0088,921.5858
2020-11-14 03:00:00.000,24439,15.4175,1.1543,9.8974,1.5064,9.2727,1.8153,11.0000,0.6935,8.7759,889.1261
2020-11-14 03:30:00.000,24440,15.3008,1.1394,9.9487,1.4530,10.4545,2.0360,10.0000,0.6815,8.7094,862.2468
2020-11-14 04:00:00.000,24441,15.2162,1.3563,9.6579,1.7301,9.6364,2.6322,9.0000,0.8741,8.9646,1307.4036
2020-11-14 04:30:00.000,24442,15.1936,1.3200,9.6053,1.5846,9.8182,1.9974,11.0000,0.8546,8.8522,1240.3772
2020-11-14 05:00:00.000,24443,15.2038,1.2081,9.2105,1.5407,9.1818,1.9432,8.0000,0.7842,8.8522,1006.4779
2020-11-14 05:30:00.000,24444,15.2605,1.4179,9.5526,1.8684,9.1818,2.1696,9.0000,0.9090,9.0088,1326.7096
2020-11-14 06:00:00.000,24445,15.3537,1.1471,9.4872,1.4963,9.3636,2.0209,9.0000,0.7232,8.6271,896.0709
2020-11-14 06:30:00.000,24446,15.4985,1.2011,9.3810,1.5578,9.6667,2.0938,10.0000,0.7651,8.0794,1031.6633
2020-11-14 07:00:00.000,24447,15.6559,1.1397,8.6750,1.4115,8.9167,1.6464,9.0000,0.7132,8.4050,881.6814
2020-11-14 07:30:00.000,24448,15.8295,1.1202,9.6316,1.3699,8.8182,1.6825,9.0000,0.7255,8.9298,875.0558
2020-11-14 08:00:00.000,24449,16.0097,1.3950,10.3429,1.7355,10.2000,1.9579,10.0000,0.8829,9.6952,1300.0899
2020-11-14 08:30:00.000,24450,16.1964,1.1498,9.6216,1.3734,9.8182,1.7443,10.0000,0.8027,9.2545,975.8114
2020-11-14 09:00:00.000,24451,16.3646,1.1961,10.1842,1.4420,9.9091,1.6671,10.0000,0.7681,8.9298,998.0246
2020-11-14 09:30:00.000,24452,16.5029,1.2988,9.9211,1.7488,9.8182,2.1296,10.0000,0.8215,8.9298,1159.0135
2020-11-14 10:00:00.000,24453,16.6039,1.0526,9.4750,1.3361,9.8333,2.1389,9.0000,0.7023,8.4833,840.5702
2020-11-14 10:30:00.000,24454,16.6616,1.0296,9.3846,1.2833,9.0000,1.5683,9.0000,0.6846,8.7009,755.1712
2020-11-14 11:00:00.000,24455,16.6681,1.1370,9.4103,1.3453,8.8182,2.0025,8.0000,0.7394,8.7759,875.7940
2020-11-14 11:30:00.000,24456,16.6271,1.0812,10.0811,1.3412,9.0909,1.9784,10.0000,0.6900,9.1712,792.7021
2020-11-14 12:00:00.000,24457,16.5537,0.9423,8.5349,1.1815,8.7500,1.3628,8.0000,0.6062,7.9531,628.1418
2020-11-14 12:30:00.000,24458,16.4420,1.0162,8.8049,1.3076,8.7500,1.5271,8.0000,0.6380,8.3443,714.7086
2020-11-14 13:00:00.000,24459,16.3023,0.9672,9.2500,1.2323,9.0833,1.5329,9.0000,0.6174,8.5042,656.1811
2020-11-14 13:30:00.000,24460,16.1197,0.9847,9.0000,1.2979,8.7500,1.7949,8.0000,0.6136,8.4958,652.5813
2020-11-14 14:00:00.000,24461,15.9205,0.9163,8.9750,1.1103,8.7500,1.4479,9.0000,0.6001,8.4215,598.7769
2020-11-14 14:30:00.000,24462,15.7279,0.9657,9.2000,1.1724,8.6667,1.3534,9.0000,0.6167,8.4417,655.6012
2020-11-14 15:00:00.000,24463,15.5655,1.0010,9.0000,1.2404,8.4545,1.5652,7.0000,0.6511,8.8522,677.4051
2020-11-14 15:30:00.000,24464,15.4208,0.9251,8.5476,1.1746,9.0833,1.5018,10.0000,0.5928,8.0157,601.0615
2020-11-14 16:00:00.000,24465,15.3004,0.9358,9.4286,1.1415,9.4167,1.3759,8.0000,0.6299,8.1040,681.7010
2020-11-14 16:30:00.000,24466,15.2233,1.0137,9.4615,1.2535,9.3636,1.4942,7.0000,0.6982,8.6271,768.9348
2020-11-14 17:00:00.000,24467,15.2024,1.1412,8.9756,1.4054,8.8333,1.7690,8.0000,0.7460,8.2846,919.3330
2020-11-14 17:30:00.000,24468,15.2243,1.1313,9.2195,1.5017,9.0833,1.7863,9.0000,0.7027,8.2846,878.8523
2020-11-14 18:00:00.000,24469,15.2847,1.1411,8.7381,1.4506,9.0000,1.9259,9.0000,0.7277,8.1440,894.6755
2020-11-14 18:30:00.000,24470,15.3823,1.1501,9.0976,1.4348,9.6667,1.8046,9.0000,0.7525,8.3443,953.0911
2020-11-14 19:00:00.000,24471,15.5337,1.0678,8.6500,1.3357,8.5000,1.6839,8.0000,0.6863,8.4132,789.0022
2020-11-14 19:30:00.000,24472,15.6956,1.1178,8.4146,1.3707,8.3333,1.7331,9.0000,0.7395,8.2276,894.6889
2020-11-14 20:00:00.000,24473,15.8792,1.2511,9.6053,1.5627,9.2727,1.7862,9.0000,0.8018,8.9298,1064.0833
2020-11-14 20:30:00.000,24474,16.0700,1.2546,9.0000,1.5618,8.8182,1.9768,8.0000,0.8411,8.7241,1102.7114
2020-11-14 21:00:00.000,24475,16.2541,1.1802,9.9189,1.5413,9.1818,1.8569,7.0000,0.7994,9.0893,1013.6526
2020-11-14 21:30:00.000,24476,16.4087,1.2756,8.9750,1.5892,9.4167,1.8826,9.0000,0.7997,8.4132,1123.7488
2020-11-14 22:00:00.000,24477,16.5333,1.2520,9.2683,1.5058,8.5000,1.8048,9.0000,0.8221,8.2097,1144.0576
2020-11-14 22:30:00.000,24478,16.6258,1.3047,9.2564,1.6442,8.8182,2.0884,8.0000,0.8726,8.6271,1248.8333
2020-11-14 23:00:00.000,24479,16.6564,1.3652,9.4211,1.6779,8.6364,2.4038,9.0000,0.8952,8.9298,1277.3857
2020-11-14 23:30:00.000,24480,16.6340,1.4702,8.7436,1.7801,8.0909,2.2407,9.0000,0.9416,8.6581,1444.5104
2020-11-15 00:00:00.000,24481,16.5773,1.2334,9.1250,1.5095,8.9167,1.8532,10.0000,0.8040,8.5546,1100.4169
2020-11-15 00:30:00.000,24482,16.4879,1.3276,9.8108,1.5841,9.3636,1.7177,9.0000,0.8880,9.1712,1230.4271
2020-11-15 01:00:00.000,24483,16.3550,1.5470,10.2432,1.9665,9.5455,2.6322,9.0000,1.0050,9.1802,1690.4729
2020-11-15 01:30:00.000,24484,16.1707,1.6000,9.5385,2.1188,9.4545,2.7702,8.0000,1.0239,8.6923,1757.3116
2020-11-15 02:00:00.000,24485,15.9717,1.6120,9.7297,2.1639,9.5455,2.8182,9.0000,1.0203,9.0893,1759.0847
2020-11-15 02:30:00.000,24486,15.7753,1.6165,9.1538,2.0148,9.7273,2.3599,11.0000,1.0355,8.6271,1802.9361
2020-11-15 03:00:00.000,24487,15.5831,1.5504,9.8718,1.9404,9.4545,2.4212,10.0000,0.9732,8.7009,1712.0099
2020-11-15 03:30:00.000,24488,15.4049,1.5711,9.9500,2.0651,9.7500,2.6013,9.0000,1.0115,8.5546,1834.0214
2020-11-15 04:00:00.000,24489,15.2526,1.6672,9.7297,2.0289,9.3636,2.4330,10.0000,1.0892,9.0893,1892.2548
2020-11-15 04:30:00.000,24490,15.1547,1.8307,10.3421,2.1961,9.9091,2.4830,11.0000,1.1799,8.8000,2363.9558
2020-11-15 05:00:00.000,24491,15.1103,1.8146,9.9189,2.2179,9.1818,2.4739,9.0000,1.1666,9.0893,2268.4135
2020-11-15 05:30:00.000,24492,15.1011,1.8254,9.7297,2.3066,9.6364,3.3857,8.0000,1.2297,9.1802,2437.2953
2020-11-15 06:00:00.000,24493,15.1319,1.9718,9.7105,2.5903,9.3636,2.8984,9.0000,1.2263,8.8261,2590.6838
2020-11-15 06:30:00.000,24494,15.2116,2.1367,9.9459,2.5309,9.7273,2.8200,8.0000,1.3884,9.0893,3167.6802
2020-11-15 07:00:00.000,24495,15.3472,2.1918,10.1944,2.7440,9.7000,3.4114,11.0000,1.3937,9.5140,3230.1711
2020-11-15 07:30:00.000,24496,15.5151,2.1756,9.2895,2.6942,9.6364,3.3646,9.0000,1.4337,8.9386,3296.1864
2020-11-15 08:00:00.000,24497,15.6995,1.8686,10.2162,2.2754,10.0000,2.6498,9.0000,1.2007,9.0893,2474.0630
2020-11-15 08:30:00.000,24498,15.8941,2.1751,10.1622,2.8129,10.5455,3.5766,10.0000,1.3728,9.2000,3260.2513
2020-11-15 09:00:00.000,24499,16.1001,1.8976,9.9474,2.3631,9.7273,2.9568,11.0000,1.2496,9.0088,2628.3509
2020-11-15 09:30:00.000,24500,16.2840,2.0541,10.4595,2.6284,10.0000,3.0756,12.0000,1.2318,9.1081,2797.1745
2020-11-15 10:00:00.000,24501,16.4521,2.0202,10.1389,2.6488,9.7273,3.2180,10.0000,1.2811,9.3394,2760.9658
2020-11-15 10:30:00.000,24502,16.5740,2.0799,9.7297,2.5646,9.1818,3.0949,9.0000,1.2780,9.2727,2726.2439
2020-11-15 11:00:00.000,24503,16.6517,2.0208,9.9459,2.5260,9.9091,3.3077,10.0000,1.2857,9.0268,2865.4660
2020-11-15 11:30:00.000,24504,16.6819,1.9576,9.6486,2.4266,9.3636,2.7116,8.0000,1.3120,9.2545,2723.5259
2020-11-15 12:00:00.000,24505,16.6612,1.6926,9.6757,2.0252,9.9091,2.3689,12.0000,1.1046,9.0804,2050.8413
2020-11-15 12:30:00.000,24506,16.6077,1.8246,10.4571,2.5025,10.3000,2.9761,9.0000,1.1818,9.6952,2314.9296
2020-11-15 13:00:00.000,24507,16.5080,1.8152,9.9189,2.2971,10.7273,2.8879,10.0000,1.1962,9.2545,2371.5574
2020-11-15 13:30:00.000,24508,16.3562,2.0405,9.5789,2.5540,9.7273,2.8534,9.0000,1.2616,8.9298,2806.9232
2020-11-15 14:00:00.000,24509,16.1866,1.7247,9.8684,2.2657,9.6364,2.8862,10.0000,1.1198,9.0088,2184.0318
2020-11-15 14:30:00.000,24510,15.9661,1.8592,10.2703,2.3266,9.8182,2.7236,11.0000,1.1929,9.0893,2436.9737
2020-11-15 15:00:00.000,24511,15.7578,2.1111,9.7105,2.5934,9.7273,3.2250,9.0000,1.3200,8.9298,3034.1518
2020-11-15 15:30:00.000,24512,15.5666,1.8716,9.6757,2.3074,9.9091,3.2323,8.0000,1.2316,9.1909,2415.6909
2020-11-15 16:00:00.000,24513,15.4013,1.8462,9.8108,2.3765,9.8182,2.9234,9.0000,1.2084,9.1712,2440.5541
2020-11-15 16:30:00.000,24514,15.2549,2.0477,10.1622,2.4093,9.3636,2.7216,10.0000,1.3679,9.1802,3011.6086
2020-11-15 17:00:00.000,24515,15.1439,1.8882,9.9167,2.4615,9.8000,3.0026,9.0000,1.2367,9.5140,2537.6439
2020-11-15 17:30:00.000,24516,15.0897,1.9655,10.0263,2.3900,10.4545,2.8947,9.0000,1.2947,8.9646,2855.6831
2020-11-15 18:00:00.000,24517,15.1032,1.9593,10.1389,2.5699,10.3000,3.4077,12.0000,1.2576,9.4259,2625.9706
2020-11-15 18:30:00.000,24518,15.1587,1.9154,10.6216,2.4531,10.4545,2.8743,9.0000,1.1934,9.0893,2499.2918
2020-11-15 19:00:00.000,24519,15.2407,1.6976,10.3889,2.1013,9.8182,3.5804,10.0000,1.1533,9.3394,2113.8094
2020-11-15 19:30:00.000,24520,15.3760,1.8054,10.5278,2.3009,10.3636,2.6725,10.0000,1.1342,9.3394,2234.5740
2020-11-15 20:00:00.000,24521,15.5310,1.6805,9.6154,2.0634,9.8182,2.3857,12.0000,1.1016,8.7845,1925.4705
2020-11-15 20:30:00.000,24522,15.7276,1.6543,10.8235,2.0594,10.0000,2.9290,10.0000,1.0883,9.9314,1834.8218
2020-11-15 21:00:00.000,24523,15.9383,1.5933,9.9167,1.9877,10.2000,2.9405,10.0000,1.0769,9.5140,1786.2389
2020-11-15 21:30:00.000,24524,16.1306,1.6599,10.1714,2.0972,10.4000,2.4854,10.0000,1.0520,9.6571,1825.3017
2020-11-15 22:00:00.000,24525,16.3176,1.7038,10.0278,2.1153,9.9091,2.6140,10.0000,1.1464,9.3394,2123.9731
2020-11-15 22:30:00.000,24526,16.4667,1.4504,9.3333,1.8129,9.3636,2.3823,10.0000,0.9543,8.7009,1509.5148
2020-11-15 23:00:00.000,24527,16.5816,1.5044,10.0541,1.8874,9.9091,2.2304,11.0000,0.9245,9.0893,1491.0180
2020-11-15 23:30:00.000,24528,16.6633,1.3336,10.0526,1.6184,9.8182,1.8234,9.0000,0.8869,9.0088,1321.4165
2020-11-16 00:00:00.000,24529,16.6721,1.3997,10.1892,1.7844,10.1818,2.2074,9.0000,0.9007,9.2545,1393.2986
2020-11-16 00:30:00.000,24530,16.6372,1.4863,9.5278,1.8598,8.8000,2.4106,10.0000,0.9829,9.4259,1524.1462
2020-11-16 01:00:00.000,24531,16.5627,1.3864,10.0270,1.7846,9.3636,2.2899,9.0000,0.9087,9.1712,1360.8282
2020-11-16 01:30:00.000,24532,16.4368,1.4693,9.7632,1.8030,9.5455,2.1089,11.0000,0.9389,8.9298,1511.2739
2020-11-16 02:00:00.000,24533,16.2937,1.4116,9.8333,1.7878,9.3000,2.1536,10.0000,0.9045,9.5140,1341.4337
2020-11-16 02:30:00.000,24534,16.0991,1.1794,9.2250,1.5569,9.4167,1.9132,10.0000,0.7692,8.4833,1012.9776
2020-11-16 03:00:00.000,24535,15.8845,1.2839,9.3889,1.5382,9.6364,1.8533,9.0000,0.8608,9.3394,1144.9218
2020-11-16 03:30:00.000,24536,15.6728,1.4000,9.8649,1.7337,9.5455,2.1616,10.0000,0.9026,9.1171,1353.6180
2020-11-16 04:00:00.000,24537,15.4939,1.4350,9.3333,1.7796,9.6000,2.0024,10.0000,0.9333,9.4259,1368.7183
2020-11-16 04:30:00.000,24538,15.3494,1.3129,9.6571,1.5708,10.0000,1.7451,10.0000,0.8759,9.5943,1194.3636
2020-11-16 05:00:00.000,24539,15.2267,1.4544,10.5405,1.9387,10.8182,2.7848,10.0000,0.9166,9.0446,1482.9813
2020-11-16 05:30:00.000,24540,15.1371,1.2027,9.8718,1.5540,9.0909,2.1545,9.0000,0.7528,8.7009,1016.6124
2020-11-16 06:00:00.000,24541,15.1113,1.1535,9.8919,1.4170,9.5455,1.7518,10.0000,0.7715,9.1712,975.7448
2020-11-16 06:30:00.000,24542,15.1380,1.1371,9.6154,1.3960,9.0909,1.6275,8.0000,0.7198,8.7009,882.4151
2020-11-16 07:00:00.000,24543,15.2118,1.2545,9.3684,1.5492,9.4545,1.8471,10.0000,0.8537,8.9558,1146.4530
2020-11-16 07:30:00.000,24544,15.3236,1.1981,9.8684,1.4561,9.8182,1.6025,10.0000,0.7992,8.9386,1036.2159
2020-11-16 08:00:00.000,24545,15.4737,1.4732,10.0278,1.8314,9.6364,2.2336,8.0000,0.9271,9.3303,1436.7645
2020-11-16 08:30:00.000,24546,15.6652,1.3758,9.8649,1.6574,9.3636,2.0103,10.0000,0.8808,9.0901,1292.0958
2020-11-16 09:00:00.000,24547,15.8761,1.4221,9.5000,1.7504,9.5455,2.5718,10.0000,0.9691,8.9558,1491.3179
2020-11-16 09:30:00.000,24548,16.0830,1.3367,9.7368,1.5791,9.6364,1.7465,8.0000,0.8788,8.8522,1302.0708
2020-11-16 10:00:00.000,24549,16.2919,1.3092,9.5135,1.6433,9.0000,2.0765,9.0000,0.8668,9.2545,1172.3253
2020-11-16 10:30:00.000,24550,16.4730,1.2604,9.3158,1.5758,9.5455,2.1228,10.0000,0.8301,9.0088,1117.6598
2020-11-16 11:00:00.000,24551,16.6277,1.2276,9.7105,1.5431,9.0909,1.9088,9.0000,0.8107,8.8522,1086.5082
2020-11-16 11:30:00.000,24552,16.7469,1.3874,9.0000,1.8094,9.1818,2.0324,9.0000,0.8685,9.0088,1266.3805
2020-11-16 12:00:00.000,24553,16.8052,1.3952,9.4865,1.7391,9.1818,2.1292,9.0000,0.8583,9.1171,1212.5904
2020-11-16 12:30:00.000,24554,16.8230,1.2951,9.3421,1.6765,9.8182,2.1101,10.0000,0.8095,8.8522,1154.5220
2020-11-16 13:00:00.000,24555,16.7789,1.1431,8.8974,1.4693,8.7273,2.1404,9.0000,0.7551,8.6271,947.6553
2020-11-16 13:30:00.000,24556,16.7029,1.3033,9.8378,1.6601,9.7273,2.0594,9.0000,0.8656,9.2545,1206.3032
2020-11-16 14:00:00.000,24557,16.5763,1.2265,9.7895,1.4920,9.1818,1.7472,11.0000,0.8091,8.9469,1046.1006
2020-11-16 14:30:00.000,24558,16.4098,1.2679,9.5789,1.5644,9.0909,1.8724,9.0000,0.8364,8.8522,1146.4105
2020-11-16 15:00:00.000,24559,16.2285,1.1373,8.7250,1.3664,8.7500,1.5224,10.0000,0.7325,8.5126,885.1891
2020-11-16 15:30:00.000,24560,16.0282,1.1411,9.0789,1.4631,9.0000,1.8733,8.0000,0.7305,8.8522,852.7613
2020-11-16 16:00:00.000,24561,15.8279,1.0657,9.1000,1.4232,9.1667,2.4284,10.0000,0.7099,8.5546,856.7949
2020-11-16 16:30:00.000,24562,15.6356,1.0555,9.4872,1.3338,9.0000,1.6307,8.0000,0.6920,8.7845,786.0880
2020-11-16 17:00:00.000,24563,15.4924,1.1149,8.8500,1.3411,8.5000,1.7059,8.0000,0.7378,8.4833,882.7178
2020-11-16 17:30:00.000,24564,15.3696,1.0639,9.1795,1.4131,8.9091,1.7649,9.0000,0.6701,8.6271,755.7245
2020-11-16 18:00:00.000,24565,15.2884,1.0503,8.8049,1.3893,8.8333,1.9189,9.0000,0.6680,8.3361,767.2274
2020-11-16 18:30:00.000,24566,15.2553,0.9242,9.2000,1.1754,8.9167,1.6665,7.0000,0.6003,8.5546,598.5167
2020-11-16 19:00:00.000,24567,15.2951,0.9378,8.8500,1.1323,9.2500,1.3452,8.0000,0.6224,8.4132,618.9075
2020-11-16 19:30:00.000,24568,15.3726,0.8796,8.6500,1.0518,8.6667,1.1941,9.0000,0.5886,8.4132,556.6898
2020-11-16 20:00:00.000,24569,15.4733,0.8364,8.9524,1.1175,8.6667,1.7698,8.0000,0.5091,8.1440,485.2646
2020-11-16 20:30:00.000,24570,15.6200,0.9794,8.9474,1.1877,8.6364,1.3866,10.0000,0.6623,8.9646,660.3379
2020-11-16 21:00:00.000,24571,15.8071,0.9173,9.0000,1.1788,9.0833,1.4183,9.0000,0.5910,8.3443,589.9246
2020-11-16 21:30:00.000,24572,16.0154,1.0380,9.0000,1.3469,8.9167,1.6732,9.0000,0.6584,8.3443,755.1730
2020-11-16 22:00:00.000,24573,16.2207,0.9826,8.8750,1.1662,8.5000,1.4273,8.0000,0.6564,8.5462,683.5122
2020-11-16 22:30:00.000,24574,16.4090,0.8861,9.0256,1.1042,9.4545,1.3398,10.0000,0.5738,8.7009,543.7624
2020-11-16 23:00:00.000,24575,16.5792,0.9316,9.1842,1.1323,9.1818,1.6712,8.0000,0.6241,8.8522,621.5158
2020-11-16 23:30:00.000,24576,16.7079,0.9149,8.7692,1.1817,8.2727,1.5161,7.0000,0.5659,8.5763,534.3523
2020-11-17 00:00:00.000,24577,16.7978,0.8505,8.5476,1.0706,8.5833,1.3161,9.0000,0.5563,8.0317,510.5336
2020-11-17 00:30:00.000,24578,16.8500,0.8102,8.7073,1.0518,8.2500,1.3311,8.0000,0.5197,8.2951,450.4413
2020-11-17 01:00:00.000,24579,16.8361,0.9485,8.5641,1.1477,8.3636,1.6517,9.0000,0.6312,8.6271,625.7466
2020-11-17 01:30:00.000,24580,16.7745,0.8521,9.3077,1.1331,9.2727,1.8308,9.0000,0.5450,8.7009,492.7846
2020-11-17 02:00:00.000,24581,16.6739,0.7653,8.3333,0.9571,8.4167,1.2424,7.0000,0.4983,8.0794,409.7778
2020-11-17 02:30:00.000,24582,16.5452,0.8530,8.7619,1.1216,8.5833,1.2799,8.0000,0.5010,8.0794,468.4754
2020-11-17 03:00:00.000,24583,16.3830,0.8542,8.7949,1.1313,8.8182,1.4225,8.0000,0.5477,8.6271,488.4283
2020-11-17 03:30:00.000,24584,16.1705,0.7152,8.5610,0.8681,8.5000,1.0848,8.0000,0.4562,8.2177,350.8696
2020-11-17 04:00:00.000,24585,15.9628,0.7894,8.3810,0.9899,8.0833,1.3647,9.0000,0.4935,8.1440,406.4930
2020-11-17 04:30:00.000,24586,15.7604,0.6430,8.2857,0.8088,8.1667,1.0220,8.0000,0.4124,7.9685,282.4035
2020-11-17 05:00:00.000,24587,15.5966,0.6052,7.9318,0.7727,7.9231,1.0196,7.0000,0.4014,7.7710,266.1444
2020-11-17 05:30:00.000,24588,15.4597,0.6143,8.1190,0.7292,8.1667,0.8307,9.0000,0.4233,7.9764,278.5946
2020-11-17 06:00:00.000,24589,15.3454,0.6612,8.0930,0.8005,8.0769,1.0233,8.0000,0.4382,7.8915,316.6893
2020-11-17 06:30:00.000,24590,15.2834,0.6225,8.1429,0.8142,7.7500,1.0627,8.0000,0.3994,8.1440,256.0123
2020-11-17 07:00:00.000,24591,15.2799,0.5997,7.8864,0.7592,7.6154,0.9104,7.0000,0.3856,7.7121,246.5596
2020-11-17 07:30:00.000,24592,15.3400,0.5566,7.9778,0.6686,8.3846,0.8607,8.0000,0.3628,7.5481,218.0979
2020-11-17 08:00:00.000,24593,15.4229,0.5222,7.6512,0.6655,7.3333,0.8967,8.0000,0.3384,7.9531,181.8142
2020-11-17 08:30:00.000,24594,15.5432,0.4353,7.8372,0.5436,8.0000,0.7232,7.0000,0.2747,7.8385,123.4559
2020-11-17 09:00:00.000,24595,15.7079,0.5236,7.5870,0.6519,7.5000,0.7975,7.0000,0.3181,7.3237,178.2046
2020-11-17 09:30:00.000,24596,15.9002,0.4756,8.0455,0.6018,7.8462,0.7287,7.0000,0.3083,7.7252,156.6913
2020-11-17 10:00:00.000,24597,16.0912,0.4230,7.5909,0.5255,7.3846,0.5942,7.0000,0.2734,7.6090,121.4961
2020-11-17 10:30:00.000,24598,16.2870,0.4029,7.7556,0.4964,7.3846,0.6235,8.0000,0.2491,7.5407,104.2702
2020-11-17 11:00:00.000,24599,16.4834,0.3393,7.5652,0.4244,7.7692,0.5251,8.0000,0.2190,7.4307,81.3988
2020-11-17 11:30:00.000,24600,16.6499,0.3107,7.8864,0.3859,7.6154,0.4433,8.0000,0.2009,7.7710,66.4025
2020-11-17 12:00:00.000,24601,16.7587,0.3044,7.3478,0.3916,7.2308,0.5442,7.0000,0.1937,7.4307,63.6546
2020-11-17 12:30:00.000,24602,16.8244,0.2573,7.3261,0.3204,7.2143,0.4217,7.0000,0.1697,7.2806,47.2805
2020-11-17 13:00:00.000,24603,16.8544,0.2601,7.3556,0.3567,7.4615,0.5177,8.0000,0.1660,7.4412,46.2021
2020-11-17 13:30:00.000,24604,16.8329,0.2237,7.6667,0.2658,8.0000,0.3236,8.0000,0.1533,7.5970,36.9719
2020-11-17 14:00:00.000,24605,16.7557,0.2279,7.2391,0.2715,7.2857,0.3303,8.0000,0.1484,7.3309,36.1691
2020-11-17 14:30:00.000,24606,16.6397,0.1757,7.3111,0.2187,6.9231,0.2874,8.0000,0.1216,7.4412,22.8325
2020-11-17 15:00:00.000,24607,16.5044,0.1660,7.7111,0.2011,7.4615,0.2385,7.0000,0.1084,7.5970,19.2512
2020-11-17 15:30:00.000,24608,16.3438,0.1656,7.4222,0.2100,6.9231,0.2451,7.0000,0.1044,7.5970,17.9243
2020-11-17 16:00:00.000,24609,16.1430,0.1600,7.6304,0.2001,7.3571,0.2687,8.0000,0.1047,7.3237,18.6966
2020-11-17 16:30:00.000,24610,15.9207,0.1501,7.5217,0.1973,6.8462,0.2599,7.0000,0.0969,7.3333,15.4149
2020-11-17 17:00:00.000,24611,15.7230,0.1321,7.4444,0.1616,7.1538,0.1881,7.0000,0.0851,7.4853,11.8139
2020-11-17 17:30:00.000,24612,15.5766,0.1341,7.3617,0.1717,7.4286,0.2351,6.0000,0.0896,7.2286,13.1419
2020-11-17 18:00:00.000,24613,15.4460,0.1526,7.4375,0.1879,7.3571,0.2258,7.0000,0.0954,7.0694,15.8495
2020-11-17 18:30:00.000,24614,15.3408,0.1442,8.0455,0.1848,7.3846,0.2817,7.0000,0.0919,7.6742,14.4939
2020-11-17 19:00:00.000,24615,15.2832,0.1352,7.9773,0.1638,7.3846,0.2062,8.0000,0.0891,7.7710,12.5995
2020-11-17 19:30:00.000,24616,15.3018,0.1417,7.6364,0.1688,7.8462,0.2280,7.0000,0.0950,7.6541,14.6623
2020-11-17 20:00:00.000,24617,15.3490,0.1485,8.3953,0.1939,8.1538,0.2299,9.0000,0.0929,7.8992,15.1474
2020-11-17 20:30:00.000,24618,15.4258,0.1283,8.4048,0.1581,8.4167,0.2212,10.0000,0.0875,8.0794,12.3475
2020-11-17 21:00:00.000,24619,15.5497,0.1432,8.3095,0.1759,8.2500,0.2132,8.0000,0.0922,8.0794,14.3796
2020-11-17 21:30:00.000,24620,15.7126,0.1342,8.3415,0.1716,7.9167,0.2376,7.0000,0.0868,8.2951,12.0836
2020-11-17 22:00:00.000,24621,15.9010,0.1481,9.7368,0.1916,9.0000,0.2459,9.0000,0.0940,8.8522,14.9040
2020-11-17 22:30:00.000,24622,16.0754,0.1544,9.2368,0.1918,9.3636,0.2660,10.0000,0.0987,9.0088,16.5593
2020-11-17 23:00:00.000,24623,16.2577,0.1753,9.6216,0.2088,9.0000,0.2326,9.0000,0.1135,9.1622,20.2598
2020-11-17 23:30:00.000,24624,16.4340,0.1681,9.3947,0.2051,9.6364,0.2790,9.0000,0.1083,8.9298,20.0166
2020-11-18 00:00:00.000,24625,16.5904,0.1354,9.1282,0.1633,9.0000,0.2094,10.0000,0.0914,8.5763,13.5652
2020-11-18 00:30:00.000,24626,16.6824,0.1507,9.0789,0.1857,8.8182,0.2301,9.0000,0.0980,8.8522,16.1257
2020-11-18 01:00:00.000,24627,16.7362,0.1558,9.4054,0.1932,9.0000,0.2229,9.0000,0.1034,9.0804,17.1832
2020-11-18 01:30:00.000,24628,16.7672,0.1539,9.4595,0.1970,9.7273,0.2572,9.0000,0.0993,9.2091,16.3254
2020-11-18 02:00:00.000,24629,16.7473,0.1623,9.5556,0.2099,10.0909,0.3073,10.0000,0.1010,9.3394,18.1964
2020-11-18 02:30:00.000,24630,16.6657,0.1400,9.4211,0.1890,9.1818,0.2940,9.0000,0.0877,8.8000,13.4788
2020-11-18 03:00:00.000,24631,16.5468,0.1531,9.4865,0.1832,9.7273,0.2487,9.0000,0.1005,9.2545,16.5276
2020-11-18 03:30:00.000,24632,16.4103,0.1389,9.9444,0.1686,9.3000,0.1920,9.0000,0.0931,9.4259,13.8496
2020-11-18 04:00:00.000,24633,16.2643,0.1396,9.8649,0.1672,9.7273,0.2041,9.0000,0.0932,9.2455,14.3013
2020-11-18 04:30:00.000,24634,16.0685,0.1289,10.3143,0.1683,9.6000,0.2310,11.0000,0.0822,9.6381,11.1998
2020-11-18 05:00:00.000,24635,15.8722,0.1548,10.2286,0.1956,10.4000,0.2373,9.0000,0.1017,9.7885,16.6280
2020-11-18 05:30:00.000,24636,15.7087,0.1555,10.3714,0.2057,10.2000,0.2615,10.0000,0.0981,9.6952,16.7206
2020-11-18 06:00:00.000,24637,15.5900,0.1476,10.6471,0.1858,9.9000,0.2249,9.0000,0.0965,9.8835,15.2060
2020-11-18 06:30:00.000,24638,15.4979,0.1640,10.3429,0.1920,10.4000,0.2209,11.0000,0.1062,9.7981,18.0602
2020-11-18 07:00:00.000,24639,15.4025,0.1309,10.0270,0.1662,10.5455,0.2214,10.0000,0.0861,9.0893,12.2827
2020-11-18 07:30:00.000,24640,15.3740,0.1389,10.4412,0.1720,10.7000,0.1931,12.0000,0.0905,9.9804,13.3528
2020-11-18 08:00:00.000,24641,15.4076,0.1405,9.9167,0.1843,10.4000,0.2264,9.0000,0.0877,9.5140,13.2830
2020-11-18 08:30:00.000,24642,15.4795,0.1270,9.9737,0.1563,9.6364,0.1797,9.0000,0.0783,8.9298,11.0749
2020-11-18 09:00:00.000,24643,15.5837,0.1473,9.7222,0.1848,9.7000,0.2241,10.0000,0.0911,9.5140,14.2882
2020-11-18 09:30:00.000,24644,15.7064,0.1402,10.3143,0.1675,9.7000,0.1854,9.0000,0.0914,9.6952,13.5378
2020-11-18 10:00:00.000,24645,15.8660,0.1443,10.3939,0.1848,10.4444,0.2359,10.0000,0.0966,10.3878,14.6222
2020-11-18 10:30:00.000,24646,16.0513,0.1383,10.1143,0.1692,10.3000,0.2367,9.0000,0.0888,9.6952,12.7900
2020-11-18 11:00:00.000,24647,16.2325,0.1412,9.8889,0.1804,10.1000,0.2182,12.0000,0.0883,9.4486,13.4502
2020-11-18 11:30:00.000,24648,16.4010,0.1519,9.7143,0.1866,9.7000,0.2202,8.0000,0.0982,9.6952,15.6521
2020-11-18 12:00:00.000,24649,16.5629,0.1767,10.5000,0.2150,10.7000,0.2519,10.0000,0.1111,9.9314,20.3974
2020-11-18 12:30:00.000,24650,16.6988,0.1560,10.0278,0.1841,10.4000,0.2216,10.0000,0.1025,9.3704,17.0394
2020-11-18 13:00:00.000,24651,16.7922,0.1630,9.5714,0.2022,9.7000,0.2696,9.0000,0.1062,9.6038,18.2001
2020-11-18 13:30:00.000,24652,16.8330,0.1574,9.9167,0.1891,10.1000,0.2383,10.0000,0.0993,9.4352,16.8762
2020-11-18 14:00:00.000,24653,16.8290,0.1650,9.5135,0.1966,9.1818,0.2536,9.0000,0.1081,9.0179,19.1402
2020-11-18 14:30:00.000,24654,16.7937,0.1707,9.6486,0.2236,9.7273,0.3082,10.0000,0.1114,9.2545,20.2450
2020-11-18 15:00:00.000,24655,16.7045,0.1927,9.7027,0.2478,9.7273,0.3086,9.0000,0.1222,9.2545,24.8919
2020-11-18 15:30:00.000,24656,16.5782,0.1665,9.0789,0.2068,8.6364,0.2282,9.0000,0.1121,8.8000,20.3344
2020-11-18 16:00:00.000,24657,16.4302,0.1658,9.7895,0.2098,9.7273,0.2582,11.0000,0.1050,8.8000,18.8492
2020-11-18 16:30:00.000,24658,16.2679,0.1720,9.0769,0.2213,9.8182,0.2597,9.0000,0.1082,8.7009,20.4842
2020-11-18 17:00:00.000,24659,16.0840,0.1673,9.4474,0.2048,9.7273,0.2332,8.0000,0.1140,8.9298,20.3844
2020-11-18 17:30:00.000,24660,15.8831,0.1769,9.3514,0.2325,9.3636,0.2990,10.0000,0.1132,9.1712,20.8773
2020-11-18 18:00:00.000,24661,15.7244,0.1856,8.7750,0.2391,8.5833,0.3021,9.0000,0.1206,8.4833,24.3566
2020-11-18 18:30:00.000,24662,15.5928,0.1951,8.9286,0.2441,8.5833,0.3070,9.0000,0.1250,8.0794,27.6433
2020-11-18 19:00:00.000,24663,15.4764,0.2057,9.5366,0.2616,8.7500,0.3389,9.0000,0.1316,8.3443,29.5467
2020-11-18 19:30:00.000,24664,15.3912,0.2009,8.8537,0.2459,8.6667,0.2835,7.0000,0.1261,8.2764,27.4836
2020-11-18 20:00:00.000,24665,15.3609,0.2044,9.6579,0.2441,9.1818,0.2766,9.0000,0.1418,8.8522,31.0456
2020-11-18 20:30:00.000,24666,15.3845,0.2114,9.2895,0.2547,9.3636,0.3091,9.0000,0.1356,8.9558,29.9705
2020-11-18 21:00:00.000,24667,15.4448,0.1961,9.7368,0.2533,8.6364,0.3411,9.0000,0.1286,9.0088,26.6451
2020-11-18 21:30:00.000,24668,15.5133,0.2151,9.7105,0.2725,10.1818,0.3329,9.0000,0.1376,8.9298,32.6947
2020-11-18 22:00:00.000,24669,15.6364,0.2220,10.4167,0.2784,10.3000,0.3723,9.0000,0.1465,9.5140,34.0465
2020-11-18 22:30:00.000,24670,15.7926,0.2286,10.0833,0.2762,9.1000,0.3919,10.0000,0.1515,9.4259,36.2378
2020-11-18 23:00:00.000,24671,15.9449,0.2552,10.2432,0.3139,10.2727,0.3896,10.0000,0.1690,9.1712,46.4648
2020-11-18 23:30:00.000,24672,16.1104,0.2364,10.0000,0.2917,9.5455,0.3557,8.0000,0.1478,8.7759,38.1158
2020-11-19 00:00:00.000,24673,16.2656,0.2308,10.2500,0.2939,10.3000,0.3534,11.0000,0.1479,9.3796,36.0534
2020-11-19 00:30:00.000,24674,16.4190,0.2688,9.8919,0.3238,9.8182,0.3956,11.0000,0.1795,9.1261,52.2537
2020-11-19 01:00:00.000,24675,16.5341,0.2739,10.1111,0.3736,10.2000,0.4275,9.0000,0.1742,9.4352,51.1485
2020-11-19 01:30:00.000,24676,16.6009,0.2687,10.2286,0.3529,9.7000,0.4899,11.0000,0.1676,9.6038,47.9302
2020-11-19 02:00:00.000,24677,16.6446,0.2942,10.1667,0.3835,10.3000,0.4946,9.0000,0.1802,9.5140,58.2355
2020-11-19 02:30:00.000,24678,16.6457,0.2809,10.3429,0.3647,10.1000,0.4198,10.0000,0.1744,9.7885,50.8506
2020-11-19 03:00:00.000,24679,16.6161,0.2842,10.8235,0.3492,10.5000,0.4467,9.0000,0.1877,9.9804,56.2127
2020-11-19 03:30:00.000,24680,16.5421,0.2795,10.1667,0.3645,10.2000,0.4341,10.0000,0.1753,9.5140,53.3458
2020-11-19 04:00:00.000,24681,16.4289,0.2543,10.4000,0.3104,10.9000,0.3637,11.0000,0.1674,9.7788,45.6365
2020-11-19 04:30:00.000,24682,16.3046,0.2838,10.2571,0.3368,9.7000,0.4036,9.0000,0.1945,9.6952,58.4488
2020-11-19 05:00:00.000,24683,16.1498,0.2511,10.6765,0.3021,10.4000,0.3412,11.0000,0.1698,9.9804,45.3144
2020-11-19 05:30:00.000,24684,15.9970,0.2664,10.0278,0.3278,10.5000,0.4052,11.0000,0.1786,9.5140,51.0522
2020-11-19 06:00:00.000,24685,15.8426,0.2391,9.4595,0.3045,10.5455,0.4295,10.0000,0.1607,9.1171,40.6357
2020-11-19 06:30:00.000,24686,15.7073,0.2258,9.3846,0.2890,9.5455,0.3656,8.0000,0.1483,8.6271,37.0161
2020-11-19 07:00:00.000,24687,15.6073,0.2440,9.9474,0.3260,9.9091,0.4783,9.0000,0.1527,8.9298,41.3830
2020-11-19 07:30:00.000,24688,15.5315,0.2490,9.1220,0.3123,8.9167,0.4013,10.0000,0.1593,8.2764,42.5808
2020-11-19 08:00:00.000,24689,15.4849,0.2476,10.3243,0.3006,10.0000,0.3506,10.0000,0.1549,9.0357,41.0339
2020-11-19 08:30:00.000,24690,15.4891,0.2449,9.2895,0.3166,9.2727,0.3656,9.0000,0.1496,8.8609,38.6044
2020-11-19 09:00:00.000,24691,15.5277,0.2117,9.7632,0.2651,8.9091,0.3059,10.0000,0.1369,8.9211,30.5220
2020-11-19 09:30:00.000,24692,15.6007,0.2083,9.6000,0.2616,9.3333,0.3335,10.0000,0.1359,8.5630,31.4310
2020-11-19 10:00:00.000,24693,15.6935,0.2138,9.1500,0.2625,8.8333,0.3312,8.0000,0.1354,8.4132,31.4599
2020-11-19 10:30:00.000,24694,15.8287,0.2083,9.2927,0.2627,9.0833,0.3391,8.0000,0.1355,8.1774,31.3046
2020-11-19 11:00:00.000,24695,15.9731,0.2063,9.0732,0.2456,9.0000,0.2939,9.0000,0.1324,8.2764,30.0359
2020-11-19 11:30:00.000,24696,16.1183,0.2137,9.4737,0.2638,9.2727,0.4330,9.0000,0.1349,8.9298,31.2670
2020-11-19 12:00:00.000,24697,16.2704,0.1838,9.2000,0.2256,8.5000,0.2819,9.0000,0.1231,8.4333,24.2671
2020-11-19 12:30:00.000,24698,16.4234,0.2074,8.8205,0.2743,8.8182,0.4169,9.0000,0.1291,8.6271,28.3136
2020-11-19 13:00:00.000,24699,16.5575,0.2007,8.8718,0.2552,8.5455,0.2900,8.0000,0.1269,8.7759,26.1317
2020-11-19 13:30:00.000,24700,16.6418,0.1828,9.2564,0.2346,9.4545,0.3352,9.0000,0.1158,8.7009,23.3708
2020-11-19 14:00:00.000,24701,16.6927,0.1865,8.8000,0.2410,8.7500,0.3327,8.0000,0.1234,8.4958,24.5217
2020-11-19 14:30:00.000,24702,16.7150,0.1894,8.3953,0.2494,8.7500,0.3408,8.0000,0.1191,7.9141,24.6506
2020-11-19 15:00:00.000,24703,16.7024,0.2007,8.7750,0.2595,8.6667,0.3292,9.0000,0.1299,8.4833,27.5099
2020-11-19 15:30:00.000,24704,16.6434,0.1831,8.7674,0.2313,8.6667,0.2748,8.0000,0.1152,7.9531,23.8541
2020-11-19 16:00:00.000,24705,16.5430,0.2221,8.9487,0.2885,8.7273,0.4478,9.0000,0.1396,8.6356,32.9918
2020-11-19 16:30:00.000,24706,16.4208,0.1863,8.6585,0.2420,8.5000,0.3145,8.0000,0.1176,8.2097,23.7274
2020-11-19 17:00:00.000,24707,16.2890,0.1913,9.2500,0.2526,9.0000,0.3671,8.0000,0.1221,8.4050,25.5175
2020-11-19 17:30:00.000,24708,16.1341,0.1825,8.6667,0.2266,8.5833,0.3008,9.0000,0.1168,8.0157,23.7532
2020-11-19 18:00:00.000,24709,15.9655,0.1968,9.2000,0.2462,9.0833,0.4051,9.0000,0.1250,8.4833,26.8275
2020-11-19 18:30:00.000,24710,15.8030,0.1831,8.6341,0.2248,8.0000,0.2957,7.0000,0.1218,8.2764,24.1983
2020-11-19 19:00:00.000,24711,15.6740,0.1712,8.7073,0.2105,8.5000,0.2405,9.0000,0.1101,8.2097,20.4415
2020-11-19 19:30:00.000,24712,15.5646,0.1797,8.9750,0.2200,8.4167,0.2569,8.0000,0.1156,8.5546,21.2323
2020-11-19 20:00:00.000,24713,15.4686,0.1715,8.3488,0.2225,8.3846,0.3095,8.0000,0.1113,7.8915,20.8981
2020-11-19 20:30:00.000,24714,15.4201,0.1760,8.6190,0.2245,8.0833,0.2618,8.0000,0.1137,7.9764,21.1141
2020-11-19 21:00:00.000,24715,15.4141,0.1795,8.5854,0.2185,8.1667,0.2760,8.0000,0.1201,8.2764,23.3946
2020-11-19 21:30:00.000,24716,15.4517,0.1880,8.8537,0.2402,8.5833,0.3142,7.0000,0.1171,8.2951,23.3711
2020-11-19 22:00:00.000,24717,15.4977,0.1912,8.6667,0.2504,8.5833,0.3407,8.0000,0.1205,8.0794,24.6973
2020-11-19 22:30:00.000,24718,15.5796,0.1645,9.0000,0.1943,9.1667,0.2105,8.0000,0.1100,8.2097,19.8871
2020-11-19 23:00:00.000,24719,15.6845,0.1601,8.9000,0.2100,8.2500,0.2598,9.0000,0.1078,8.4833,18.3617
2020-11-19 23:30:00.000,24720,15.8165,0.1677,8.6279,0.2123,8.0769,0.2637,8.0000,0.1093,7.8915,20.2743
2020-11-20 00:00:00.000,24721,15.9552,0.1652,8.2558,0.2208,8.0000,0.3127,8.0000,0.1032,7.8308,19.0212
2020-11-20 00:30:00.000,24722,16.1035,0.1779,8.6000,0.2271,8.5833,0.2712,8.0000,0.1156,8.4132,22.1540
2020-11-20 01:00:00.000,24723,16.2336,0.1700,8.2093,0.2155,8.1538,0.2500,9.0000,0.1129,7.8385,21.4979
2020-11-20 01:30:00.000,24724,16.3537,0.1714,8.8095,0.2070,8.4167,0.2428,9.0000,0.1098,8.1440,20.4502
2020-11-20 02:00:00.000,24725,16.4463,0.1724,8.7000,0.2170,8.5833,0.2579,9.0000,0.1088,8.4132,19.7529
2020-11-20 02:30:00.000,24726,16.5097,0.1467,8.8333,0.1833,9.0000,0.2129,10.0000,0.0971,8.0157,15.9647
2020-11-20 03:00:00.000,24727,16.5294,0.1714,8.8750,0.2384,8.5833,0.3238,8.0000,0.1063,8.4833,19.5658
2020-11-20 03:30:00.000,24728,16.5287,0.1641,9.0000,0.1992,9.1667,0.2435,10.0000,0.1095,8.2358,19.1967
2020-11-20 04:00:00.000,24729,16.4860,0.1605,8.3023,0.1957,8.2308,0.2433,8.0000,0.1043,7.8308,18.1132
2020-11-20 04:30:00.000,24730,16.4160,0.1682,8.3256,0.2230,7.9231,0.3258,7.0000,0.1087,7.8915,20.0820
2020-11-20 05:00:00.000,24731,16.3247,0.1675,8.9024,0.2142,8.5000,0.2687,8.0000,0.1094,8.3443,19.4392
2020-11-20 05:30:00.000,24732,16.2270,0.1681,9.2927,0.2084,8.5000,0.2696,9.0000,0.1084,8.2764,20.3976
2020-11-20 06:00:00.000,24733,16.1124,0.1641,8.4286,0.1950,8.0833,0.2272,9.0000,0.1112,8.1440,19.7930
2020-11-20 06:30:00.000,24734,15.9766,0.1621,9.1951,0.2128,9.2500,0.3083,9.0000,0.1034,8.3033,18.8653
2020-11-20 07:00:00.000,24735,15.8564,0.1731,8.2093,0.2153,7.8462,0.2735,8.0000,0.1177,7.8308,22.2167
2020-11-20 07:30:00.000,24736,15.7729,0.1509,8.9286,0.1846,9.0833,0.2297,12.0000,0.1045,8.1120,17.1914
2020-11-20 08:00:00.000,24737,15.7031,0.1554,8.4419,0.2032,8.6154,0.2839,7.0000,0.0972,7.8450,16.5779
2020-11-20 08:30:00.000,24738,15.6557,0.1648,8.4878,0.1909,8.8333,0.2089,9.0000,0.1089,8.1694,19.1640
2020-11-20 09:00:00.000,24739,15.6359,0.1549,8.5714,0.1909,9.3333,0.2199,7.0000,0.1020,8.0794,17.7289
2020-11-20 09:30:00.000,24740,15.6563,0.1705,9.0238,0.2185,9.2500,0.2785,8.0000,0.1065,8.0157,20.1928
2020-11-20 10:00:00.000,24741,15.7162,0.1607,8.5714,0.2081,8.2500,0.2484,8.0000,0.1063,8.1440,18.5901
2020-11-20 10:30:00.000,24742,15.7788,0.1582,9.2619,0.1910,9.1667,0.2380,8.0000,0.0994,8.0873,17.6462
2020-11-20 11:00:00.000,24743,15.8670,0.1557,9.3333,0.1970,8.7273,0.2312,10.0000,0.1072,8.7845,17.9689
2020-11-20 11:30:00.000,24744,15.9857,0.1426,8.8095,0.1809,9.1667,0.2412,9.0000,0.0921,8.0157,14.5250
2020-11-20 12:00:00.000,24745,16.1216,0.1723,9.0256,0.2208,9.0000,0.2852,7.0000,0.1104,8.6271,19.6667
2020-11-20 12:30:00.000,24746,16.2392,0.1631,8.5610,0.2085,8.0000,0.2617,10.0000,0.1044,8.3443,17.5544
2020-11-20 13:00:00.000,24747,16.3473,0.1534,8.8293,0.1977,9.0833,0.2884,8.0000,0.1032,8.2276,17.3240
2020-11-20 13:30:00.000,24748,16.4608,0.1491,9.1220,0.1868,8.0833,0.2133,8.0000,0.0987,8.2951,15.9766
2020-11-20 14:00:00.000,24749,16.5603,0.1387,9.6500,0.1880,8.7500,0.2346,8.0000,0.0893,8.4132,13.9138
2020-11-20 14:30:00.000,24750,16.6116,0.1435,9.7949,0.1725,9.4545,0.1965,7.0000,0.0955,8.7759,15.0030
2020-11-20 15:00:00.000,24751,16.6209,0.1474,9.2000,0.1887,9.1667,0.2416,9.0000,0.0941,8.4833,14.5029
2020-11-20 15:30:00.000,24752,16.6197,0.1565,7.9333,0.1939,8.2308,0.2266,8.0000,0.1023,7.5407,18.1305
2020-11-20 16:00:00.000,24753,16.5969,0.1332,9.3902,0.1646,9.4167,0.1952,10.0000,0.0874,8.2177,12.9169
2020-11-20 16:30:00.000,24754,16.5316,0.1514,10.0263,0.1841,9.0909,0.2293,7.0000,0.1011,8.7913,16.2089
2020-11-20 17:00:00.000,24755,16.4294,0.1516,10.1951,0.1858,10.4167,0.2198,8.0000,0.0938,8.2764,15.8424
2020-11-20 17:30:00.000,24756,16.3257,0.1529,9.3415,0.1898,9.0833,0.2531,8.0000,0.1005,8.1532,16.9993
2020-11-20 18:00:00.000,24757,16.2057,0.1556,9.1795,0.1933,8.8182,0.2300,7.0000,0.1031,8.6271,16.3687
2020-11-20 18:30:00.000,24758,16.0821,0.1440,10.1944,0.1818,9.9000,0.2239,12.0000,0.0958,9.4579,14.4385
2020-11-20 19:00:00.000,24759,15.9399,0.1595,10.4103,0.2041,10.5455,0.2396,7.0000,0.1055,8.6838,18.5712
2020-11-20 19:30:00.000,24760,15.8133,0.1606,10.4054,0.2011,10.4545,0.2415,13.0000,0.0989,9.0893,17.5045
2020-11-20 20:00:00.000,24761,15.7177,0.1476,10.5405,0.1908,11.5455,0.2170,11.0000,0.0971,9.1712,15.7031
2020-11-20 20:30:00.000,24762,15.6375,0.1627,11.4000,0.2140,11.2000,0.2490,12.0000,0.0989,9.6952,17.1125
2020-11-20 21:00:00.000,24763,15.5817,0.1483,10.9474,0.1842,11.1818,0.2188,13.0000,0.0979,8.9298,16.4080
2020-11-20 21:30:00.000,24764,15.5453,0.1524,10.6571,0.1825,11.5000,0.2161,13.0000,0.1019,9.6952,16.7671
2020-11-20 22:00:00.000,24765,15.5466,0.1349,10.5128,0.1724,10.7273,0.2160,11.0000,0.0889,8.7759,13.8180
2020-11-20 22:30:00.000,24766,15.5872,0.1376,10.9167,0.1702,11.0909,0.1948,11.0000,0.0885,9.3394,13.2181
2020-11-20 23:00:00.000,24767,15.6360,0.1351,10.7222,0.1610,10.8182,0.1905,8.0000,0.0865,9.3394,13.0201
2020-11-20 23:30:00.000,24768,15.7069,0.1377,11.1316,0.1687,12.0000,0.2021,13.0000,0.0901,9.0088,13.9347
2020-11-21 00:00:00.000,24769,15.7913,0.1383,10.8333,0.1684,12.2000,0.2137,12.0000,0.0884,9.4352,13.1273
2020-11-21 00:30:00.000,24770,15.8919,0.1517,11.0571,0.1932,11.4000,0.2284,12.0000,0.0934,9.6038,15.3014
2020-11-21 01:00:00.000,24771,16.0130,0.1286,10.4571,0.1492,10.3000,0.1673,12.0000,0.0820,9.6952,10.9615
2020-11-21 01:30:00.000,24772,16.1174,0.1508,11.0000,0.1905,11.8182,0.2428,10.0000,0.0894,9.3394,15.8724
2020-11-21 02:00:00.000,24773,16.2153,0.1384,10.7222,0.1775,11.2727,0.2367,12.0000,0.0879,9.3394,13.3691
2020-11-21 02:30:00.000,24774,16.2935,0.1609,11.2571,0.2058,10.9000,0.2482,13.0000,0.1053,9.7885,18.5342
2020-11-21 03:00:00.000,24775,16.3533,0.1497,11.0278,0.1771,10.6000,0.1885,11.0000,0.0990,9.4259,16.1994
2020-11-21 03:30:00.000,24776,16.4049,0.1463,11.0294,0.1794,11.3000,0.1995,13.0000,0.0982,9.8155,15.4520
2020-11-21 04:00:00.000,24777,16.4267,0.1619,11.5143,0.2052,11.2000,0.2633,12.0000,0.1055,9.6952,18.6618
2020-11-21 04:30:00.000,24778,16.4082,0.1377,10.7059,0.1586,11.0000,0.1732,9.0000,0.0929,9.8835,13.5577
2020-11-21 05:00:00.000,24779,16.3739,0.1604,12.1765,0.2020,12.0000,0.2348,13.0000,0.1054,10.0792,18.1036
2020-11-21 05:30:00.000,24780,16.3210,0.1422,10.8788,0.1795,11.0000,0.2192,8.0000,0.1001,10.1100,15.1450
2020-11-21 06:00:00.000,24781,16.2657,0.1649,11.5294,0.2012,11.3000,0.2424,11.0000,0.1065,9.8835,18.9726
2020-11-21 06:30:00.000,24782,16.1848,0.1548,11.3333,0.1926,11.4000,0.2296,13.0000,0.1032,10.2828,16.9826
2020-11-21 07:00:00.000,24783,16.0868,0.1439,11.2286,0.1868,11.1000,0.2702,12.0000,0.0950,9.6381,15.2160
2020-11-21 07:30:00.000,24784,15.9940,0.1547,11.2857,0.1960,11.3000,0.2351,11.0000,0.0971,9.6952,16.5402
2020-11-21 08:00:00.000,24785,15.9141,0.1499,10.4865,0.1873,10.0000,0.2350,10.0000,0.0990,9.2545,16.1934
2020-11-21 08:30:00.000,24786,15.8545,0.1466,11.5758,0.1656,12.1000,0.1932,11.0000,0.0974,10.2828,15.3445
2020-11-21 09:00:00.000,24787,15.7999,0.1470,11.1765,0.1776,11.6000,0.2069,12.0000,0.0981,10.0792,16.0318
2020-11-21 09:30:00.000,24788,15.7647,0.1600,11.3824,0.2058,11.6000,0.2467,12.0000,0.1033,9.9804,18.0724
2020-11-21 10:00:00.000,24789,15.7567,0.1668,12.0968,0.1953,10.7778,0.2212,11.0000,0.1126,10.8298,19.0199
2020-11-21 10:30:00.000,24790,15.7695,0.1471,11.9394,0.1943,10.8889,0.2419,11.0000,0.0982,10.3878,15.4438
2020-11-21 11:00:00.000,24791,15.8111,0.1444,11.0278,0.1856,11.8000,0.2170,12.0000,0.0934,9.5140,15.7053
2020-11-21 11:30:00.000,24792,15.8712,0.1584,11.3750,0.1821,11.8889,0.2101,12.0000,0.1085,10.7158,17.6277
2020-11-21 12:00:00.000,24793,15.9487,0.1605,11.0909,0.2019,10.8000,0.2583,8.0000,0.1071,10.1800,18.3688
2020-11-21 12:30:00.000,24794,16.0315,0.1546,11.7813,0.1924,11.6667,0.2170,10.0000,0.1060,10.5208,16.9271
2020-11-21 13:00:00.000,24795,16.1123,0.1560,11.0571,0.2116,11.1000,0.2861,10.0000,0.0992,9.6952,17.1779
2020-11-21 13:30:00.000,24796,16.2146,0.1592,11.3056,0.2072,11.4545,0.2565,11.0000,0.0989,9.3394,18.3398
2020-11-21 14:00:00.000,24797,16.3166,0.1573,10.8286,0.1927,11.3000,0.2304,12.0000,0.1013,9.7885,17.1826
2020-11-21 14:30:00.000,24798,16.4030,0.1649,11.4688,0.2006,11.4444,0.2401,11.0000,0.1076,10.4330,19.0236
2020-11-21 15:00:00.000,24799,16.4585,0.1717,12.0000,0.2167,11.2222,0.2569,10.0000,0.1115,10.8298,19.9025
2020-11-21 15:30:00.000,24800,16.4961,0.1853,11.5000,0.2241,11.6667,0.3169,11.0000,0.1230,10.7158,24.1481
2020-11-21 16:00:00.000,24801,16.5248,0.1702,11.4118,0.2024,11.0000,0.2623,9.0000,0.1153,10.0297,21.0705
2020-11-21 16:30:00.000,24802,16.5165,0.1670,11.1176,0.2058,11.5000,0.2318,9.0000,0.1090,10.0099,19.6967
2020-11-21 17:00:00.000,24803,16.4809,0.1538,10.1667,0.1951,11.0909,0.3193,10.0000,0.0988,9.3486,16.8843
2020-11-21 17:30:00.000,24804,16.4295,0.1736,10.5833,0.2157,10.6000,0.2671,8.0000,0.1126,9.4167,21.0970
2020-11-21 18:00:00.000,24805,16.3550,0.2045,10.3714,0.2515,9.8000,0.2914,12.0000,0.1308,9.6038,27.7288
2020-11-21 18:30:00.000,24806,16.2693,0.1737,10.4474,0.2124,11.5455,0.2782,12.0000,0.1111,8.8000,22.1168
2020-11-21 19:00:00.000,24807,16.1681,0.1870,10.5556,0.2504,10.5000,0.3109,11.0000,0.1195,9.4259,25.2218
2020-11-21 19:30:00.000,24808,16.0629,0.1853,10.7500,0.2314,9.7273,0.2872,11.0000,0.1233,9.3394,24.6937
2020-11-21 20:00:00.000,24809,15.9467,0.1929,9.6667,0.2334,10.1818,0.3112,10.0000,0.1262,8.7241,25.8904
2020-11-21 20:30:00.000,24810,15.8471,0.1876,9.6585,0.2311,9.7500,0.3288,8.0000,0.1167,8.3443,24.0112
2020-11-21 21:00:00.000,24811,15.7617,0.2042,9.2195,0.2740,10.0833,0.3738,10.0000,0.1292,8.3443,29.3637
2020-11-21 21:30:00.000,24812,15.6941,0.2326,8.4286,0.2825,7.7500,0.3429,11.0000,0.1555,7.9685,39.3379
2020-11-21 22:00:00.000,24813,15.6450,0.2382,8.2955,0.2999,7.6923,0.4148,7.0000,0.1577,7.7121,40.3846
2020-11-21 22:30:00.000,24814,15.6160,0.2678,7.7609,0.3537,6.8462,0.4436,6.0000,0.1673,7.3768,49.3583
2020-11-21 23:00:00.000,24815,15.6128,0.2288,7.6889,0.3004,7.0000,0.4051,7.0000,0.1444,7.4853,35.9439
2020-11-21 23:30:00.000,24816,15.6234,0.2750,8.2444,0.3633,7.3846,0.5631,6.0000,0.1753,7.4963,52.7055
2020-11-22 00:00:00.000,24817,15.6689,0.2600,7.5532,0.3142,7.0000,0.3763,7.0000,0.1659,7.2286,47.2810
2020-11-22 00:30:00.000,24818,15.7310,0.2731,7.8372,0.3311,7.5385,0.4281,9.0000,0.1762,7.8308,51.2730
2020-11-22 01:00:00.000,24819,15.8061,0.3043,7.3750,0.3802,6.9286,0.5988,6.0000,0.2005,7.1189,66.2309
2020-11-22 01:30:00.000,24820,15.8782,0.3299,7.4167,0.4183,7.4286,0.5119,8.0000,0.2092,7.0694,77.4908
2020-11-22 02:00:00.000,24821,15.9672,0.3532,7.5319,0.4493,7.1429,0.5615,6.0000,0.2299,7.2714,90.7611
2020-11-22 02:30:00.000,24822,16.0646,0.3410,7.0444,0.4418,6.8462,0.6303,6.0000,0.2201,7.5407,78.5250
2020-11-22 03:00:00.000,24823,16.1515,0.4010,7.6667,0.5112,6.8462,0.8107,8.0000,0.2658,7.4853,115.8497
2020-11-22 03:30:00.000,24824,16.2279,0.4356,7.0000,0.5278,6.8571,0.6414,7.0000,0.2830,7.0769,134.6737
2020-11-22 04:00:00.000,24825,16.2802,0.5158,6.8776,0.7012,6.6429,0.8102,6.0000,0.3296,6.9726,190.3196
2020-11-22 04:30:00.000,24826,16.3250,0.4480,6.8000,0.5646,6.6667,0.7597,7.0000,0.2939,6.7867,146.8787
2020-11-22 05:00:00.000,24827,16.3616,0.3993,7.4565,0.4918,6.8571,0.6615,6.0000,0.2602,7.3237,111.1899
2020-11-22 05:30:00.000,24828,16.3609,0.4986,7.1489,0.6158,7.0714,0.6940,8.0000,0.3246,7.2714,175.5438
2020-11-22 06:00:00.000,24829,16.3399,0.5089,8.3556,0.6651,7.8462,0.9154,8.0000,0.3276,7.5333,181.0227
2020-11-22 06:30:00.000,24830,16.3143,0.5164,8.0682,0.6265,8.0000,0.7384,9.0000,0.3342,7.6541,190.5601
2020-11-22 07:00:00.000,24831,16.2770,0.4686,9.2381,0.6007,9.8333,0.8678,9.0000,0.3115,8.0873,170.6643
2020-11-22 07:30:00.000,24832,16.2261,0.5684,9.9512,0.6976,10.0000,0.9699,10.0000,0.3617,8.3443,227.3171
2020-11-22 08:00:00.000,24833,16.1494,0.6107,10.8056,0.7519,11.5000,0.8359,14.0000,0.3738,9.5140,243.2177
2020-11-22 08:30:00.000,24834,16.0799,0.5770,11.5882,0.7041,12.2000,0.8230,14.0000,0.3989,9.9804,259.5524
2020-11-22 09:00:00.000,24835,16.0192,0.6716,13.3103,0.7967,13.6250,0.8900,14.0000,0.4549,11.6897,312.6714
2020-11-22 09:30:00.000,24836,15.9696,0.6939,12.7097,0.8102,13.0000,0.8794,13.0000,0.4692,11.0652,350.0465
2020-11-22 10:00:00.000,24837,15.9214,0.9567,12.5862,1.1594,12.1250,1.3758,12.0000,0.6169,11.6437,617.8631
2020-11-22 10:30:00.000,24838,15.8936,0.9715,12.6552,1.2455,13.0000,1.6015,14.0000,0.6504,11.8488,679.3008
2020-11-22 11:00:00.000,24839,15.8806,1.0786,12.7778,1.2902,13.0000,1.4960,13.0000,0.7075,12.5679,770.4801
2020-11-22 11:30:00.000,24840,15.8898,0.9080,12.1724,1.0261,11.8750,1.0809,13.0000,0.6093,11.6437,580.5019
2020-11-22 12:00:00.000,24841,15.9114,1.0539,12.5333,1.4128,13.1111,1.6642,13.0000,0.6301,11.3111,751.3251
2020-11-22 12:30:00.000,24842,15.9518,1.0550,12.7931,1.3590,12.5000,1.5533,12.0000,0.6393,11.5000,734.1299
2020-11-22 13:00:00.000,24843,16.0002,1.0200,12.0667,1.2366,11.7778,1.7273,13.0000,0.6897,11.4382,765.8242
2020-11-22 13:30:00.000,24844,16.0642,0.9454,14.1786,1.1709,13.7500,1.3535,14.0000,0.6358,12.0357,667.6397
2020-11-22 14:00:00.000,24845,16.1298,1.0059,14.2857,1.3175,14.5000,1.6296,13.0000,0.6630,12.2651,753.0909
2020-11-22 14:30:00.000,24846,16.1979,1.0713,14.7600,1.4395,14.5714,1.9623,15.0000,0.6837,13.4079,778.6656
2020-11-22 15:00:00.000,24847,16.2654,1.2189,15.2963,1.5743,14.6250,1.7928,12.0000,0.7701,12.4146,1051.2924
2020-11-22 15:30:00.000,24848,16.3291,1.1072,14.8462,1.4491,14.1429,1.7359,13.0000,0.7196,13.1688,829.4597
2020-11-22 16:00:00.000,24849,16.3876,1.2638,15.2400,1.6081,15.5714,2.1101,16.0000,0.7752,13.3947,1094.4963
2020-11-22 16:30:00.000,24850,16.4157,0.9909,14.5185,1.2937,13.7500,1.6508,15.0000,0.6465,12.2805,700.4736
2020-11-22 17:00:00.000,24851,16.4355,1.1322,15.6000,1.4630,16.0000,1.6543,16.0000,0.7161,13.3947,899.8260
2020-11-22 17:30:00.000,24852,16.4345,1.2181,15.1600,1.5101,14.7143,1.7085,15.0000,0.7562,13.3947,985.9140
2020-11-22 18:00:00.000,24853,16.4187,1.3111,14.8000,1.6452,15.2857,2.3355,16.0000,0.8210,13.6892,1129.4544
2020-11-22 18:30:00.000,24854,16.3764,1.2678,15.6957,1.5210,15.1429,1.7369,14.0000,0.8515,14.7101,1100.1290
2020-11-22 19:00:00.000,24855,16.3219,1.0610,14.6400,1.2762,13.8571,1.5696,14.0000,0.6862,13.6486,756.2122
2020-11-22 19:30:00.000,24856,16.2537,1.0519,14.2308,1.2466,13.7500,1.3922,14.0000,0.6708,12.8861,755.2912
2020-11-22 20:00:00.000,24857,16.1732,0.9073,15.1111,1.1109,14.2500,1.2411,15.0000,0.5809,12.5679,573.5458
2020-11-22 20:30:00.000,24858,16.0863,1.0798,14.5926,1.3907,15.2500,1.6391,16.0000,0.6969,12.7250,826.5268
2020-11-22 21:00:00.000,24859,15.9951,1.1093,14.7308,1.3255,14.0000,1.4758,15.0000,0.6784,13.0513,812.6296
2020-11-22 21:30:00.000,24860,15.9162,1.0932,15.5833,1.3340,15.2857,1.5159,15.0000,0.7342,13.9452,856.4702
2020-11-22 22:00:00.000,24861,15.8454,1.0914,14.8462,1.3455,14.8571,1.4278,14.0000,0.6431,13.0513,753.1302
2020-11-22 22:30:00.000,24862,15.7782,1.2110,14.6800,1.5000,14.2857,1.6512,15.0000,0.7232,13.4079,900.4651
2020-11-22 23:00:00.000,24863,15.7271,0.9889,14.8800,1.2372,13.8571,1.6596,15.0000,0.6635,13.4267,674.4139
2020-11-22 23:30:00.000,24864,15.6960,1.0844,14.6538,1.3528,14.8571,1.7830,14.0000,0.7010,13.0513,834.7961
2020-11-23 00:00:00.000,24865,15.6870,1.0938,14.7692,1.4539,14.7143,1.6818,16.0000,0.6842,13.2078,795.9040
2020-11-23 00:30:00.000,24866,15.6918,1.1118,15.5600,1.3913,15.1429,1.5851,14.0000,0.6894,13.4079,826.1306
2020-11-23 01:00:00.000,24867,15.7115,0.8729,14.1429,1.1122,14.3750,1.2952,14.0000,0.5667,12.2048,563.4710
2020-11-23 01:30:00.000,24868,15.7519,0.8835,14.6923,1.1047,15.0000,1.3041,16.0000,0.5669,13.0769,543.7324
2020-11-23 02:00:00.000,24869,15.8088,1.0045,14.8077,1.3060,15.8750,1.5006,17.0000,0.6195,12.8861,698.7748
2020-11-23 02:30:00.000,24870,15.8705,0.9067,14.5385,1.1473,13.7143,1.3828,14.0000,0.5779,13.0513,554.7559
2020-11-23 03:00:00.000,24871,15.9428,0.8885,15.0000,1.1379,14.7500,1.4692,14.0000,0.5201,12.8861,485.0363
2020-11-23 03:30:00.000,24872,16.0229,0.8324,14.3333,1.0444,14.6250,1.4565,15.0000,0.5193,12.5679,473.6866
2020-11-23 04:00:00.000,24873,16.1042,0.9626,15.2800,1.1803,15.0000,1.4314,15.0000,0.6354,13.5733,639.0180
2020-11-23 04:30:00.000,24874,16.1674,0.9105,14.8846,1.1952,14.8571,1.4437,16.0000,0.5536,13.2208,543.9357
2020-11-23 05:00:00.000,24875,16.2188,0.9554,14.8333,1.1462,15.1429,1.2881,14.0000,0.6284,14.0694,614.5596
2020-11-23 05:30:00.000,24876,16.2695,0.8160,15.0400,1.0679,15.1429,1.4095,15.0000,0.5375,13.3947,481.0695
2020-11-23 06:00:00.000,24877,16.3061,0.7358,13.8519,0.9074,14.2500,1.0780,15.0000,0.4634,12.4146,366.4824
2020-11-23 06:30:00.000,24878,16.3144,0.8245,13.8077,1.1146,13.8750,1.4691,14.0000,0.5051,12.8861,447.0057
2020-11-23 07:00:00.000,24879,16.2987,0.7695,14.1923,0.9060,13.5714,1.0025,14.0000,0.5132,13.0513,418.6969
2020-11-23 07:30:00.000,24880,16.2776,0.7208,13.4615,0.9005,13.7143,1.1899,14.0000,0.4611,13.0000,338.6379
2020-11-23 08:00:00.000,24881,16.2572,0.9075,14.0741,1.1610,14.3750,1.3372,15.0000,0.5867,12.5679,573.1372
2020-11-23 08:30:00.000,24882,16.2158,0.8489,14.0385,1.1061,14.1429,1.3040,13.0000,0.5308,13.0513,473.3699
2020-11-23 09:00:00.000,24883,16.1608,0.7680,13.6296,1.0673,13.7500,1.3801,14.0000,0.4591,12.5062,393.6944
2020-11-23 09:30:00.000,24884,16.0924,0.7100,14.0000,0.8782,13.5714,1.0237,15.0000,0.4800,13.0513,358.5814
2020-11-23 10:00:00.000,24885,16.0305,0.7518,13.6667,0.9436,13.6250,1.1415,14.0000,0.4963,12.5185,402.6914
2020-11-23 10:30:00.000,24886,15.9855,0.7970,13.3333,1.0091,13.3750,1.0890,13.0000,0.4959,12.5062,421.3003
2020-11-23 11:00:00.000,24887,15.9400,0.8721,13.3846,1.1149,13.5714,1.3607,13.0000,0.5562,13.0779,488.5984
2020-11-23 11:30:00.000,24888,15.8995,0.7757,13.8077,0.9308,13.8750,1.1417,13.0000,0.5149,12.7975,415.3477
2020-11-23 12:00:00.000,24889,15.8770,0.7720,12.9630,0.9158,12.5000,1.1066,12.0000,0.5199,12.6625,413.9350
2020-11-23 12:30:00.000,24890,15.8720,0.7926,13.1538,0.9870,13.2500,1.1387,13.0000,0.5416,12.8987,432.4755
2020-11-23 13:00:00.000,24891,15.8908,0.7572,13.6800,0.9217,13.7143,1.1530,14.0000,0.5387,13.3816,406.7097
2020-11-23 13:30:00.000,24892,15.8997,0.7003,13.0357,0.9235,13.5000,1.2232,12.0000,0.4274,11.9647,323.9628
2020-11-23 14:00:00.000,24893,15.9343,0.5979,13.1786,0.7286,13.6250,0.8326,13.0000,0.3886,12.2651,247.4678
2020-11-23 14:30:00.000,24894,15.9989,0.6585,13.2963,0.8143,12.8750,1.0363,13.0000,0.4408,12.4268,299.9112
2020-11-23 15:00:00.000,24895,16.0582,0.6496,13.3571,0.8492,13.1250,1.0365,13.0000,0.4198,12.1190,295.3239
2020-11-23 15:30:00.000,24896,16.1269,0.6069,12.7586,0.7293,13.0000,0.9108,12.0000,0.3944,11.8372,261.2056
2020-11-23 16:00:00.000,24897,16.1789,0.6077,13.1852,0.7184,13.6250,0.8664,12.0000,0.4208,12.4938,265.6427
2020-11-23 16:30:00.000,24898,16.2471,0.7038,12.9259,0.8786,12.8750,1.2555,12.0000,0.4450,12.2805,318.7096
2020-11-23 17:00:00.000,24899,16.3112,0.5950,12.7586,0.7605,12.6250,1.0140,13.0000,0.3847,11.8488,241.5997
2020-11-23 17:30:00.000,24900,16.3523,0.5505,12.9643,0.6667,13.5000,0.8898,13.0000,0.3657,11.9529,214.2338
2020-11-23 18:00:00.000,24901,16.3823,0.5247,12.6429,0.6481,12.3750,0.7467,13.0000,0.3741,11.9059,209.3002
2020-11-23 18:30:00.000,24902,16.3994,0.6775,13.0714,0.8071,13.1250,0.8843,13.0000,0.4767,12.2651,343.5958
2020-11-23 19:00:00.000,24903,16.3994,0.5751,12.6429,0.7502,12.5000,1.1142,12.0000,0.3660,11.9765,226.1865
2020-11-23 19:30:00.000,24904,16.3767,0.6996,13.0714,0.8694,12.7500,1.0180,13.0000,0.4452,12.0118,333.3364
2020-11-23 20:00:00.000,24905,16.3291,0.5137,13.3448,0.6323,13.3750,0.6838,13.0000,0.3275,11.8372,177.8031
2020-11-23 20:30:00.000,24906,16.2709,0.6397,13.3333,0.8161,13.3750,1.0027,14.0000,0.3941,12.4146,265.4330
2020-11-23 21:00:00.000,24907,16.2032,0.6745,13.0714,0.8601,12.7500,1.1918,13.0000,0.4238,11.9765,297.1126
2020-11-23 21:30:00.000,24908,16.1307,0.7028,12.7419,0.8933,12.5556,1.2028,12.0000,0.4064,10.8191,322.8586
2020-11-23 22:00:00.000,24909,16.0409,0.7954,12.0303,1.0007,12.1000,1.2012,12.0000,0.4908,10.2828,436.7773
2020-11-23 22:30:00.000,24910,15.9555,0.7685,11.3333,0.9820,11.6000,1.1404,8.0000,0.4862,9.4259,421.4397
2020-11-23 23:00:00.000,24911,15.8764,0.7010,10.1316,0.8802,10.6364,1.0610,13.0000,0.4642,9.0088,348.7110
2020-11-23 23:30:00.000,24912,15.8106,0.8070,10.7692,1.0326,11.4545,1.2725,9.0000,0.5103,8.7009,477.5692
2020-11-24 00:00:00.000,24913,15.7496,0.7904,9.3810,1.0678,8.7500,1.6186,8.0000,0.4968,8.1440,445.0102
2020-11-24 00:30:00.000,24914,15.7062,0.9202,10.6389,1.1483,10.8000,1.4428,13.0000,0.6035,9.5234,589.2941
2020-11-24 01:00:00.000,24915,15.6799,0.8331,10.4359,1.0722,9.5455,1.3760,10.0000,0.5346,8.7759,490.1549
2020-11-24 01:30:00.000,24916,15.6701,0.8176,9.6250,0.9975,10.2500,1.0807,13.0000,0.5434,8.5546,503.9513
2020-11-24 02:00:00.000,24917,15.6828,0.9301,10.6053,1.1421,11.3636,1.3337,8.0000,0.6087,8.8522,637.4281
2020-11-24 02:30:00.000,24918,15.7171,0.7603,10.0256,0.8973,11.0909,1.1537,10.0000,0.5419,8.7009,471.3702
2020-11-24 03:00:00.000,24919,15.7667,0.8329,9.4872,1.0052,10.7273,1.2371,8.0000,0.5677,8.7241,484.1189
2020-11-24 03:30:00.000,24920,15.8286,0.7142,10.6216,0.8577,12.2727,0.9471,13.0000,0.4799,9.1171,376.9140
2020-11-24 04:00:00.000,24921,15.8953,0.8441,11.5143,1.1079,11.9000,1.2807,13.0000,0.5533,9.6038,515.7873
2020-11-24 04:30:00.000,24922,15.9705,0.7229,9.7442,0.9179,10.6923,1.1971,11.0000,0.4658,7.8308,394.8814
2020-11-24 05:00:00.000,24923,16.0583,0.6991,9.4634,0.9047,10.7500,1.2534,9.0000,0.4555,8.3033,360.4515
2020-11-24 05:30:00.000,24924,16.1311,0.6863,11.0278,0.8847,10.9000,1.0789,11.0000,0.4542,9.4259,341.3834
2020-11-24 06:00:00.000,24925,16.2024,0.8224,11.0541,1.0056,10.7273,1.2293,12.0000,0.5322,9.1712,483.3402
2020-11-24 06:30:00.000,24926,16.2556,0.7499,11.1111,0.9490,10.8000,1.0981,8.0000,0.4756,9.4352,382.7232
2020-11-24 07:00:00.000,24927,16.3057,0.8472,10.9474,1.1536,12.5455,1.3791,13.0000,0.4728,8.8522,490.4749
2020-11-24 07:30:00.000,24928,16.3346,0.7902,11.4722,1.0134,11.5000,1.1400,12.0000,0.4973,9.4352,439.5196
2020-11-24 08:00:00.000,24929,16.3338,0.7503,11.4706,0.8877,11.0000,0.9457,13.0000,0.4868,9.8932,391.2961
2020-11-24 08:30:00.000,24930,16.3225,0.7844,11.7500,0.9550,11.3333,1.1051,12.0000,0.5384,10.6526,439.6765
2020-11-24 09:00:00.000,24931,16.2967,0.8102,11.6129,0.9938,11.8889,1.1751,12.0000,0.5295,10.7766,437.5856
2020-11-24 09:30:00.000,24932,16.2658,0.6480,10.0541,0.7949,8.8182,0.9178,10.0000,0.4347,9.0893,294.2071
2020-11-24 10:00:00.000,24933,16.2022,0.6283,11.0000,0.8443,10.9000,1.1044,11.0000,0.3953,9.6952,270.2461
2020-11-24 10:30:00.000,24934,16.1341,0.6375,10.8974,0.7869,11.6364,1.0090,10.0000,0.4112,8.7094,296.1313
2020-11-24 11:00:00.000,24935,16.0718,0.7386,11.4857,0.9377,11.5000,1.2767,12.0000,0.4714,9.6952,387.7191
2020-11-24 11:30:00.000,24936,16.0093,0.7378,11.6667,0.9891,12.1000,1.3150,13.0000,0.4577,9.5140,390.5494
2020-11-24 12:00:00.000,24937,15.9463,0.6574,11.1765,0.8009,10.6000,1.0563,7.0000,0.4463,9.8350,307.3155
2020-11-24 12:30:00.000,24938,15.8927,0.7630,11.6452,0.8715,11.1111,0.9385,12.0000,0.5335,10.8298,417.6624
2020-11-24 13:00:00.000,24939,15.8602,0.6755,11.8438,0.8878,11.7778,0.9564,13.0000,0.4301,10.7158,313.4676
2020-11-24 13:30:00.000,24940,15.8490,0.7511,11.9688,0.9210,12.3333,1.2014,12.0000,0.5033,10.7263,400.6004
2020-11-24 14:00:00.000,24941,15.8367,0.7133,11.5882,0.8238,10.7000,0.9011,11.0000,0.4425,9.8835,337.2297
2020-11-24 14:30:00.000,24942,15.8465,0.6789,11.9688,0.8248,12.1111,0.9253,11.0000,0.4378,10.7263,297.1749
2020-11-24 15:00:00.000,24943,15.8837,0.6997,11.7419,0.8460,11.8889,1.0697,12.0000,0.4467,10.7766,314.7121
2020-11-24 15:30:00.000,24944,15.9395,0.6296,12.0000,0.8190,11.5556,0.9632,10.0000,0.3980,10.6146,264.7472
2020-11-24 16:00:00.000,24945,16.0051,0.6974,11.2500,0.9316,11.0000,1.3337,11.0000,0.4420,9.5140,352.4348
2020-11-24 16:30:00.000,24946,16.0615,0.6712,11.2813,0.8607,11.8889,1.1650,12.0000,0.4376,10.4948,313.7527
2020-11-24 17:00:00.000,24947,16.1293,0.5927,11.0278,0.7703,11.7000,0.9564,12.0000,0.3811,9.4259,253.9703
2020-11-24 17:30:00.000,24948,16.2033,0.5941,11.1765,0.7085,11.6000,0.7851,12.0000,0.3704,9.9804,224.5021
2020-11-24 18:00:00.000,24949,16.2811,0.6669,11.6875,0.8075,11.8889,0.8909,12.0000,0.4287,10.4742,298.1853
2020-11-24 18:30:00.000,24950,16.3409,0.5626,10.1892,0.7123,11.1818,0.8969,12.0000,0.3556,9.0446,217.9163
2020-11-24 19:00:00.000,24951,16.3757,0.6543,10.2703,0.8464,10.8182,0.9690,11.0000,0.4205,9.1171,292.3465
2020-11-24 19:30:00.000,24952,16.4035,0.6208,9.9512,0.7442,9.6667,0.8962,13.0000,0.3925,8.3443,266.1103
2020-11-24 20:00:00.000,24953,16.4110,0.6520,9.6410,0.7957,10.0000,0.8911,9.0000,0.4408,8.7009,313.3837
2020-11-24 20:30:00.000,24954,16.3942,0.6010,10.0250,0.7423,10.5833,0.8626,12.0000,0.3961,8.4833,266.5071
2020-11-24 21:00:00.000,24955,16.3472,0.7350,10.8571,0.8767,10.7000,1.0077,9.0000,0.4721,9.5472,355.3588
2020-11-24 21:30:00.000,24956,16.3017,0.6721,8.9286,0.9027,9.2500,1.4796,6.0000,0.4376,8.1440,317.5099
2020-11-24 22:00:00.000,24957,16.2405,0.5633,9.2439,0.7211,10.0000,1.1730,7.0000,0.3631,8.2764,218.7628
2020-11-24 22:30:00.000,24958,16.1531,0.6883,9.2619,0.8781,9.6667,1.1416,11.0000,0.4269,8.0157,327.9730
2020-11-24 23:00:00.000,24959,16.0564,0.9075,8.3182,1.1425,7.3846,1.3906,8.0000,0.5858,7.7634,576.3146
2020-11-24 23:30:00.000,24960,15.9693,0.7932,8.5814,0.9508,9.0769,1.3192,8.0000,0.4995,7.8308,437.1097
2020-11-25 00:00:00.000,24961,15.8962,0.6987,8.9048,0.9111,9.7500,1.1445,7.0000,0.4460,8.0317,334.1064
2020-11-25 00:30:00.000,24962,15.8105,0.6401,10.0732,0.8253,10.7500,1.0912,10.0000,0.4143,8.2764,301.2310
2020-11-25 01:00:00.000,24963,15.7323,0.6163,10.7368,0.7242,11.6364,0.8235,11.0000,0.4114,9.0088,286.3954
2020-11-25 01:30:00.000,24964,15.6864,0.5569,10.0833,0.6877,10.9000,0.7568,11.0000,0.3676,9.4259,208.9405
2020-11-25 02:00:00.000,24965,15.6612,0.5612,10.7222,0.6975,10.5000,0.8156,12.0000,0.3578,9.4259,222.8139
2020-11-25 02:30:00.000,24966,15.6526,0.5802,10.8333,0.6995,11.3000,0.8945,11.0000,0.3869,9.5234,241.7326
2020-11-25 03:00:00.000,24967,15.6512,0.5864,10.4865,0.7058,10.0000,0.8441,10.0000,0.3771,9.1712,239.7300
2020-11-25 03:30:00.000,24968,15.6756,0.5825,10.7105,0.7097,10.3636,1.0528,7.0000,0.3637,9.0088,233.3063
2020-11-25 04:00:00.000,24969,15.7334,0.5895,10.7429,0.8002,10.8000,0.9728,11.0000,0.3669,9.7885,234.1703
2020-11-25 04:30:00.000,24970,15.8057,0.5278,10.0250,0.6697,9.9167,0.9648,10.0000,0.3293,8.5546,202.4073
2020-11-25 05:00:00.000,24971,15.8778,0.6059,10.6053,0.7494,10.3636,0.8926,11.0000,0.3903,8.9298,259.6778
2020-11-25 05:30:00.000,24972,15.9599,0.5770,10.3333,0.7573,9.9091,0.9929,7.0000,0.3615,9.3394,222.2886
2020-11-25 06:00:00.000,24973,16.0497,0.5668,10.2973,0.7318,10.9091,0.9285,11.0000,0.3642,9.1712,226.3388
2020-11-25 06:30:00.000,24974,16.1448,0.4680,10.4595,0.5591,10.3636,0.7550,9.0000,0.3112,9.2545,155.5928
2020-11-25 07:00:00.000,24975,16.2105,0.5129,10.2778,0.5893,9.3636,0.6890,9.0000,0.3447,9.2752,187.3335
2020-11-25 07:30:00.000,24976,16.2636,0.5168,10.1081,0.6365,10.3636,0.7111,8.0000,0.3417,9.0357,189.4746
2020-11-25 08:00:00.000,24977,16.3130,0.4747,10.2895,0.5736,10.1818,0.7568,11.0000,0.3173,8.8522,167.0066
2020-11-25 08:30:00.000,24978,16.3439,0.5283,9.7895,0.6619,9.6364,0.9373,10.0000,0.3419,8.8522,197.4325
2020-11-25 09:00:00.000,24979,16.3453,0.4788,8.7317,0.5892,9.2500,0.6921,9.0000,0.3040,8.2764,157.6156
2020-11-25 09:30:00.000,24980,16.3220,0.5401,10.1081,0.6800,9.3636,0.8798,10.0000,0.3576,9.2545,209.5453
2020-11-25 10:00:00.000,24981,16.2957,0.4984,9.3590,0.5963,10.1818,0.7371,10.0000,0.3329,8.7759,176.0837
2020-11-25 10:30:00.000,24982,16.2530,0.4646,9.4615,0.6078,8.7273,0.8494,10.0000,0.2969,8.7759,151.4309
2020-11-25 11:00:00.000,24983,16.1801,0.4606,9.3500,0.5810,9.0000,0.8868,9.0000,0.3068,8.4833,151.0204
2020-11-25 11:30:00.000,24984,16.0870,0.4249,9.2683,0.5297,9.0833,0.6770,8.0000,0.2936,8.2764,136.6899
2020-11-25 12:00:00.000,24985,16.0004,0.3813,9.3947,0.4388,10.1818,0.5423,10.0000,0.2568,8.8522,105.2196
2020-11-25 12:30:00.000,24986,15.9203,0.4228,9.1795,0.5422,9.0000,0.6463,9.0000,0.2889,8.7009,132.0066
2020-11-25 13:00:00.000,24987,15.8522,0.4187,9.5750,0.5247,9.4167,0.6937,11.0000,0.2610,8.4833,117.9384
2020-11-25 13:30:00.000,24988,15.7814,0.3790,9.3415,0.4843,10.5000,0.5586,12.0000,0.2354,8.2764,96.3782
2020-11-25 14:00:00.000,24989,15.7345,0.3520,9.1395,0.4373,8.5385,0.6266,10.0000,0.2250,7.8308,90.1428
2020-11-25 14:30:00.000,24990,15.7155,0.3341,8.3256,0.4186,8.8462,0.5522,8.0000,0.2053,7.8915,75.4133
2020-11-25 15:00:00.000,24991,15.7110,0.3115,9.1463,0.3916,9.3333,0.4521,10.0000,0.2009,8.2276,68.1271
2020-11-25 15:30:00.000,24992,15.7238,0.3444,8.6829,0.4357,8.8333,0.5620,10.0000,0.2182,8.3443,80.6625
2020-11-25 16:00:00.000,24993,15.7548,0.3330,9.0488,0.4204,8.6667,0.6374,8.0000,0.2120,8.3525,79.1348
2020-11-25 16:30:00.000,24994,15.8204,0.3362,9.0000,0.4247,8.3333,0.5389,9.0000,0.2199,8.4833,77.1805
2020-11-25 17:00:00.000,24995,15.8938,0.2947,8.8571,0.3876,9.0000,0.5265,9.0000,0.1957,8.1440,62.7498
2020-11-25 17:30:00.000,24996,15.9623,0.2885,9.9744,0.3730,9.0000,0.5119,8.0000,0.1762,8.7759,54.0549
2020-11-25 18:00:00.000,24997,16.0474,0.3007,8.6098,0.3710,8.1667,0.5575,9.0000,0.1994,8.2097,64.1428
2020-11-25 18:30:00.000,24998,16.1542,0.2709,8.8537,0.3204,9.5833,0.3891,8.0000,0.1792,8.2016,53.4035
2020-11-25 19:00:00.000,24999,16.2504,0.2833,9.0488,0.3528,8.5833,0.5460,10.0000,0.1848,8.2764,57.2989
2020-11-25 19:30:00.000,25000,16.3132,0.2697,9.0488,0.3364,8.2500,0.3927,9.0000,0.1754,8.2764,50.5749
2020-11-25 20:00:00.000,25001,16.3591,0.2725,9.1750,0.3348,9.8333,0.3906,7.0000,0.1810,8.4833,54.0419
2020-11-25 20:30:00.000,25002,16.4094,0.2419,10.2895,0.3032,10.0909,0.3663,10.0000,0.1534,9.0088,40.6341
2020-11-25 21:00:00.000,25003,16.4353,0.2850,9.9474,0.3645,10.1818,0.5349,11.0000,0.1902,8.8522,60.9760
2020-11-25 21:30:00.000,25004,16.4049,0.2357,9.1282,0.3013,9.8182,0.3781,10.0000,0.1500,8.7759,38.5180
2020-11-25 22:00:00.000,25005,16.3584,0.2427,10.0556,0.3009,10.7000,0.3656,11.0000,0.1536,9.5140,40.0003
2020-11-25 22:30:00.000,25006,16.3112,0.2525,10.5676,0.3096,10.9091,0.3971,8.0000,0.1628,9.1712,45.0524
2020-11-25 23:00:00.000,25007,16.2448,0.2645,10.8824,0.3173,10.4000,0.3892,11.0000,0.1713,9.8835,46.6876
2020-11-25 23:30:00.000,25008,16.1595,0.2416,12.1143,0.3039,12.3000,0.3711,15.0000,0.1596,9.7885,43.1578
2020-11-26 00:00:00.000,25009,16.0359,0.2787,11.5143,0.3675,11.4000,0.4869,10.0000,0.1754,9.7308,53.8290
2020-11-26 00:30:00.000,25010,15.9466,0.2699,12.2813,0.3316,12.2222,0.3888,12.0000,0.1785,10.5417,52.8092
2020-11-26 01:00:00.000,25011,15.8693,0.2951,12.5625,0.3586,13.0000,0.4164,12.0000,0.1959,10.4433,63.8164
2020-11-26 01:30:00.000,25012,15.7699,0.2972,11.7714,0.3510,11.8000,0.3997,13.0000,0.1845,9.7885,60.4926
2020-11-26 02:00:00.000,25013,15.6898,0.3481,11.8333,0.4278,11.7778,0.5498,12.0000,0.2337,11.0659,82.2713
2020-11-26 02:30:00.000,25014,15.6390,0.3701,12.2581,0.4726,12.8889,0.6039,12.0000,0.2316,10.9462,93.8113
2020-11-26 03:00:00.000,25015,15.6333,0.3437,11.6563,0.4317,12.1111,0.5504,14.0000,0.2282,10.6042,85.1589
2020-11-26 03:30:00.000,25016,15.6318,0.3400,11.5152,0.4221,12.3000,0.5439,12.0000,0.2137,10.2828,78.8324
2020-11-26 04:00:00.000,25017,15.6398,0.4045,11.3871,0.4783,11.1111,0.5735,11.0000,0.2684,10.8298,114.9220
2020-11-26 04:30:00.000,25018,15.6882,0.3934,12.5667,0.4667,12.1111,0.5515,12.0000,0.2644,11.4270,109.4016
2020-11-26 05:00:00.000,25019,15.7738,0.4320,11.6250,0.5289,11.3333,0.7298,13.0000,0.2820,10.6042,135.2009
2020-11-26 05:30:00.000,25020,15.8587,0.4486,12.5161,0.5520,12.4444,0.6404,13.0000,0.2850,10.9462,144.5177
2020-11-26 06:00:00.000,25021,15.9490,0.4544,12.2000,0.5491,11.5556,0.6287,13.0000,0.2920,11.3111,139.7972
2020-11-26 06:30:00.000,25022,16.0447,0.4743,12.3103,0.5969,12.3750,0.7364,11.0000,0.3128,11.5862,155.5231
2020-11-26 07:00:00.000,25023,16.1636,0.5131,11.9677,0.6336,12.3333,0.6942,13.0000,0.3254,11.0109,179.2128
2020-11-26 07:30:00.000,25024,16.2564,0.4580,12.3125,0.5902,11.8889,0.7101,13.0000,0.2925,10.7158,146.2503
2020-11-26 08:00:00.000,25025,16.3242,0.5744,12.2903,0.7094,12.4444,0.9219,13.0000,0.3661,10.9462,230.0139
2020-11-26 08:30:00.000,25026,16.3895,0.5978,12.8621,0.7509,12.8750,0.9470,12.0000,0.3923,11.7093,239.5583
2020-11-26 09:00:00.000,25027,16.4457,0.5177,12.4688,0.6797,12.5556,0.7619,11.0000,0.3300,10.6042,193.8072
2020-11-26 09:30:00.000,25028,16.4713,0.5716,11.6333,0.6880,11.5556,1.0695,12.0000,0.3641,11.4270,222.2740
2020-11-26 10:00:00.000,25029,16.4570,0.6342,12.0667,0.7692,11.7778,0.9597,12.0000,0.4058,11.1868,276.2182
2020-11-26 10:30:00.000,25030,16.4122,0.5332,11.8387,0.6539,11.8889,0.7329,12.0000,0.3260,10.8298,188.8319
2020-11-26 11:00:00.000,25031,16.3677,0.6833,12.2000,0.8664,11.7778,1.1118,12.0000,0.4431,11.2333,316.3224
2020-11-26 11:30:00.000,25032,16.3000,0.5460,12.2333,0.6503,11.8889,0.7793,11.0000,0.3704,11.4494,212.8053
2020-11-26 12:00:00.000,25033,16.2028,0.5228,11.8667,0.6754,12.3333,0.9118,13.0000,0.3389,11.1868,188.2805
2020-11-26 12:30:00.000,25034,16.0915,0.6006,12.6000,0.7247,12.7778,0.8285,11.0000,0.3789,11.1868,244.5458
2020-11-26 13:00:00.000,25035,16.0055,0.5608,11.9000,0.6872,11.5556,0.8801,11.0000,0.3499,11.1099,208.2714
2020-11-26 13:30:00.000,25036,15.9009,0.5485,11.9333,0.7069,12.1111,0.8993,12.0000,0.3658,11.4382,208.9906
2020-11-26 14:00:00.000,25037,15.8072,0.6410,12.0000,0.8128,12.5556,1.2515,12.0000,0.4026,11.1868,276.8236
2020-11-26 14:30:00.000,25038,15.7434,0.6350,12.1290,0.7955,11.8889,0.9051,12.0000,0.3959,11.0761,274.3945
2020-11-26 15:00:00.000,25039,15.6947,0.5610,12.2333,0.6786,12.2222,0.8104,11.0000,0.3517,11.1978,210.4128
2020-11-26 15:30:00.000,25040,15.6805,0.6590,12.1071,0.7817,12.5000,0.9316,13.0000,0.4213,11.9765,281.2942
2020-11-26 16:00:00.000,25041,15.6647,0.6954,12.0667,0.8876,12.5556,1.1162,12.0000,0.4263,11.4382,322.2091
2020-11-26 16:30:00.000,25042,15.6940,0.4478,12.0625,0.5675,12.1111,0.6522,10.0000,0.2828,10.7158,137.2589
2020-11-26 17:00:00.000,25043,15.7475,0.5458,11.9667,0.7159,11.8889,0.9199,12.0000,0.3505,11.3111,202.1125
2020-11-26 17:30:00.000,25044,15.8356,0.6243,11.7097,0.7585,12.2222,0.8765,12.0000,0.3853,11.0652,255.0325
2020-11-26 18:00:00.000,25045,15.9156,0.5336,11.6774,0.6560,11.6667,0.7741,12.0000,0.3432,11.0652,195.1808
2020-11-26 18:30:00.000,25046,16.0110,0.5842,12.0000,0.7170,12.0000,0.9189,12.0000,0.3760,11.1868,233.6952
2020-11-26 19:00:00.000,25047,16.1115,0.5633,11.9677,0.7043,11.8889,0.7873,12.0000,0.3572,11.0652,213.4979
2020-11-26 19:30:00.000,25048,16.2224,0.5094,11.7097,0.6318,11.4444,0.7824,11.0000,0.3199,10.8404,169.1930
2020-11-26 20:00:00.000,25049,16.3035,0.4726,11.7188,0.5943,11.7778,0.8962,11.0000,0.3162,10.7158,162.9226
2020-11-26 20:30:00.000,25050,16.3868,0.4750,11.8750,0.5805,11.4444,0.6797,12.0000,0.3052,10.7053,157.5833
2020-11-26 21:00:00.000,25051,16.4330,0.5893,11.7742,0.7413,11.8889,0.9153,12.0000,0.3808,11.0652,236.9942
2020-11-26 21:30:00.000,25052,16.4595,0.4770,11.0938,0.5758,11.4444,0.6511,11.0000,0.3060,10.6042,152.4843
2020-11-26 22:00:00.000,25053,16.4528,0.4586,11.6563,0.5381,11.8889,0.6580,11.0000,0.3151,10.7158,154.8681
2020-11-26 22:30:00.000,25054,16.4260,0.4657,11.2500,0.5897,11.2222,0.8313,11.0000,0.3140,10.6421,152.5555
2020-11-26 23:00:00.000,25055,16.3798,0.4957,11.0000,0.5778,11.3000,0.7730,11.0000,0.3297,10.2626,173.9070
2020-11-26 23:30:00.000,25056,16.3067,0.4960,11.4118,0.6303,11.5000,0.8496,11.0000,0.3151,9.8835,172.5921
2020-11-27 00:00:00.000,25057,16.1871,0.4935,10.7941,0.6235,11.6000,0.8165,8.0000,0.3111,9.9216,162.1195
2020-11-27 00:30:00.000,25058,16.0859,0.5385,11.2000,0.6661,11.6000,0.7953,12.0000,0.3442,9.6952,207.7828
2020-11-27 01:00:00.000,25059,15.9735,0.5560,10.6286,0.6808,10.4000,0.8492,6.0000,0.3767,9.7885,219.9899
2020-11-27 01:30:00.000,25060,15.8563,0.5938,10.4211,0.7237,11.4545,0.9580,12.0000,0.3707,8.8522,240.0704
2020-11-27 02:00:00.000,25061,15.7475,0.6325,9.3000,0.7574,9.2500,0.9553,8.0000,0.4093,8.4132,282.7742
2020-11-27 02:30:00.000,25062,15.6669,0.6809,8.5333,0.8242,8.8462,1.0399,7.0000,0.4291,7.5970,319.4847
2020-11-27 03:00:00.000,25063,15.6122,0.7910,7.4468,0.9748,7.0714,1.1506,7.0000,0.5242,7.2714,448.6080
2020-11-27 03:30:00.000,25064,15.5613,0.9324,7.2340,1.1699,7.0714,1.5535,7.0000,0.5854,7.1690,578.0165
2020-11-27 04:00:00.000,25065,15.5497,0.9828,8.0227,1.2171,7.4615,1.8268,7.0000,0.6383,7.7197,664.0862
2020-11-27 04:30:00.000,25066,15.5744,1.0582,7.5227,1.3171,7.7692,1.6778,7.0000,0.6945,7.6541,767.2925
2020-11-27 05:00:00.000,25067,15.6311,1.0660,7.6087,1.3657,7.3571,1.7910,6.0000,0.6766,7.3309,772.0045
2020-11-27 05:30:00.000,25068,15.6851,0.9847,7.7907,1.2479,7.3846,1.5119,9.0000,0.6281,7.8308,650.3544
2020-11-27 06:00:00.000,25069,15.7733,1.2180,7.8409,1.5141,7.8462,1.7539,7.0000,0.7551,7.7273,976.6797
2020-11-27 06:30:00.000,25070,15.8781,1.1502,7.9524,1.4156,7.5000,1.9396,7.0000,0.7676,8.0794,925.5987
2020-11-27 07:00:00.000,25071,16.0086,1.5062,8.3171,1.8715,8.0833,2.2585,8.0000,0.9570,8.2846,1495.5551
2020-11-27 07:30:00.000,25072,16.1213,1.5208,8.3415,1.9343,8.0000,2.2099,9.0000,0.9564,8.2846,1525.5319
2020-11-27 08:00:00.000,25073,16.2302,1.4609,8.3256,1.8009,7.7692,2.3522,8.0000,0.9388,7.8915,1473.8569
2020-11-27 08:30:00.000,25074,16.3245,1.6179,8.5122,2.0345,8.6667,2.7641,8.0000,1.0351,8.3525,1790.5900
2020-11-27 09:00:00.000,25075,16.3938,1.6727,8.7250,2.1135,8.8333,2.3338,9.0000,1.0485,8.4132,1895.1523
2020-11-27 09:30:00.000,25076,16.4383,1.8651,8.3571,2.4200,8.3333,3.2931,8.0000,1.1726,8.1440,2344.6834
2020-11-27 10:00:00.000,25077,16.4502,1.8217,8.7436,2.1843,8.9091,2.4300,9.0000,1.2020,8.5763,2314.5676
2020-11-27 10:30:00.000,25078,16.4506,1.9805,9.4054,2.3813,9.4545,3.0450,9.0000,1.3306,9.2455,2727.2304
2020-11-27 11:00:00.000,25079,16.4090,1.9961,9.4595,2.4174,9.3636,2.6702,9.0000,1.2748,9.0893,2640.0832
2020-11-27 11:30:00.000,25080,16.3596,1.8661,9.3514,2.3766,9.4545,3.1376,9.0000,1.2068,9.0893,2376.2615
2020-11-27 12:00:00.000,25081,16.2674,1.8642,8.9211,2.2650,8.9091,2.6006,9.0000,1.2369,8.8772,2421.0058
2020-11-27 12:30:00.000,25082,16.1637,2.2240,9.8378,2.8146,9.7273,3.6843,10.0000,1.4178,9.0804,3429.0715
2020-11-27 13:00:00.000,25083,16.0555,1.8548,9.5000,2.3284,9.0909,2.6202,10.0000,1.2437,8.8522,2491.9522
2020-11-27 13:30:00.000,25084,15.9278,2.1044,9.8286,2.7808,9.5000,3.4864,10.0000,1.3379,9.5472,2938.6839
2020-11-27 14:00:00.000,25085,15.8161,2.0376,9.2564,2.5941,9.1818,3.8271,9.0000,1.3267,8.7759,2993.9483
2020-11-27 14:30:00.000,25086,15.6956,1.9126,9.8947,2.4956,10.1818,3.5896,9.0000,1.2309,9.0177,2577.0231
2020-11-27 15:00:00.000,25087,15.6091,2.1053,9.5714,2.5404,10.0000,2.9456,10.0000,1.4101,9.6952,3062.7600
2020-11-27 15:30:00.000,25088,15.5363,2.0646,9.6757,2.5727,9.5455,3.4529,10.0000,1.3951,9.2636,3047.8246
2020-11-27 16:00:00.000,25089,15.4949,1.9410,9.8421,2.3910,9.5455,2.5920,11.0000,1.2483,8.9298,2621.1605
2020-11-27 16:30:00.000,25090,15.5109,2.2189,10.0556,2.9120,10.2000,3.4340,9.0000,1.3540,9.5140,3121.1535
2020-11-27 17:00:00.000,25091,15.5155,2.0306,10.1714,2.6241,10.1000,3.9386,9.0000,1.3330,9.6286,2816.2565
2020-11-27 17:30:00.000,25092,15.5686,2.2965,10.7500,2.9876,10.8000,4.7325,10.0000,1.4561,9.4259,3740.2836
2020-11-27 18:00:00.000,25093,15.6428,2.4722,10.9143,3.1033,10.4000,4.3116,10.0000,1.5798,9.6132,4363.7668
2020-11-27 18:30:00.000,25094,15.7490,2.7070,10.4722,3.4606,11.0000,4.1294,10.0000,1.7025,9.4579,5162.9983
2020-11-27 19:00:00.000,25095,15.8632,3.2609,11.6250,4.1481,11.2222,5.0560,10.0000,2.0828,10.5052,7139.4336
2020-11-27 19:30:00.000,25096,15.9698,2.7497,11.4242,3.4649,11.5000,4.1340,12.0000,1.7225,10.2626,5134.3295
2020-11-27 20:00:00.000,25097,16.0988,2.9328,11.0909,3.6376,10.8000,4.6890,10.0000,1.9697,10.2222,6130.6331
2020-11-27 20:30:00.000,25098,16.2337,2.5549,11.0294,3.1856,11.1000,4.1431,10.0000,1.6780,9.9029,4640.4032
2020-11-27 21:00:00.000,25099,16.3215,2.3472,10.5000,2.8650,10.6364,3.6791,11.0000,1.5149,9.2936,3801.0321
2020-11-27 21:30:00.000,25100,16.3809,2.7600,11.1667,3.7621,10.9000,4.3633,11.0000,1.6452,9.4486,5235.4429
2020-11-27 22:00:00.000,25101,16.4381,2.4235,11.0857,3.1980,11.0000,3.8174,12.0000,1.5238,9.7048,4067.1450
2020-11-27 22:30:00.000,25102,16.4619,2.8783,11.2121,3.7406,10.5556,4.2904,11.0000,1.9088,10.3878,5671.5368
2020-11-27 23:00:00.000,25103,16.4453,2.5391,10.6757,3.2946,11.0000,4.2505,10.0000,1.6377,9.2545,4616.0175
2020-11-27 23:30:00.000,25104,16.3682,2.5080,10.2857,3.1255,10.3000,3.9037,11.0000,1.6541,9.6952,4536.2111
2020-11-28 00:00:00.000,25105,16.2972,2.9827,10.9143,3.6447,11.1000,4.2067,9.0000,1.9329,9.6132,6542.4149
2020-11-28 00:30:00.000,25106,16.2191,2.9208,10.6111,3.6900,11.1818,5.1116,8.0000,1.8238,9.3394,6144.6331
2020-11-28 01:00:00.000,25107,16.0919,3.4055,10.0286,4.2029,9.8000,4.8548,11.0000,2.2168,9.6038,8008.4669
2020-11-28 01:30:00.000,25108,15.9554,3.3130,10.7143,4.0337,11.8000,4.8740,11.0000,2.1462,9.6038,7546.3729
2020-11-28 02:00:00.000,25109,15.8158,3.3340,10.6389,4.1527,10.5000,6.5285,11.0000,2.0720,9.5234,7949.3982
2020-11-28 02:30:00.000,25110,15.7054,3.2170,10.6944,4.1048,10.9091,5.0675,10.0000,2.0466,9.3394,7597.0032
2020-11-28 03:00:00.000,25111,15.5999,3.3359,11.5714,4.2135,11.1000,5.1392,10.0000,2.1156,9.6038,7824.8215
2020-11-28 03:30:00.000,25112,15.5047,4.0725,11.3636,5.2519,11.1000,6.5758,12.0000,2.6027,10.2828,11222.7945
2020-11-28 04:00:00.000,25113,15.4448,3.3866,10.7576,4.0679,11.3333,5.0452,9.0000,2.1863,10.3980,7648.1564
2020-11-28 04:30:00.000,25114,15.4132,3.9521,11.0882,5.0365,11.8000,5.8921,12.0000,2.4846,9.8932,10923.8909
2020-11-28 05:00:00.000,25115,15.4333,4.0456,12.1290,4.8623,12.0000,5.4305,10.0000,2.7708,10.9462,11835.4144
2020-11-28 05:30:00.000,25116,15.4369,4.3367,12.6333,5.3161,12.3333,5.9724,14.0000,2.7648,11.1868,12566.3481
2020-11-28 06:00:00.000,25117,15.3713,3.4491,11.2424,4.0650,12.0000,4.4772,12.0000,2.3077,10.1800,8746.0216
2020-11-28 06:30:00.000,25118,15.4918,3.7736,12.1250,5.1093,12.3333,6.4585,12.0000,2.3899,10.4948,9984.0776
2020-11-28 07:00:00.000,25119,15.6201,3.6688,12.2903,4.4505,12.8889,5.4850,11.0000,2.3592,10.9462,9474.8647
2020-11-28 07:30:00.000,25120,15.7429,3.6398,12.3438,4.8822,12.2222,6.6575,12.0000,2.2826,10.7158,8886.5264
2020-11-28 08:00:00.000,25121,15.8593,3.5007,12.1875,4.2282,12.5556,4.9886,14.0000,2.2879,10.7158,8604.5364
2020-11-28 08:30:00.000,25122,15.9743,3.7863,12.8065,4.7991,13.8889,6.3425,13.0000,2.3812,11.0652,10223.4876
2020-11-28 09:00:00.000,25123,16.1164,3.8646,11.5000,4.7666,12.1111,5.7435,14.0000,2.4919,10.4948,10283.5056
2020-11-28 09:30:00.000,25124,16.2191,3.7851,12.6552,4.4852,12.5000,4.9061,13.0000,2.5847,11.7558,9970.6967
2020-11-28 10:00:00.000,25125,16.2594,4.1785,12.3871,5.2747,12.4444,6.6457,12.0000,2.6718,10.8298,11921.3126
2020-11-28 10:30:00.000,25126,16.2889,3.4604,12.6897,4.3115,13.1250,5.8951,13.0000,2.3583,11.5568,8631.5001
2020-11-28 11:00:00.000,25127,16.3101,3.7693,12.1667,4.5193,12.3333,5.8023,13.0000,2.4315,11.2333,9393.4380
2020-11-28 11:30:00.000,25128,16.2787,3.6211,12.3226,4.6651,12.4444,5.3632,14.0000,2.3085,10.8298,9341.6829
2020-11-28 12:00:00.000,25129,16.2047,3.7151,12.1563,4.7849,12.3333,6.6194,11.0000,2.4011,10.7158,9696.5427
2020-11-28 12:30:00.000,25130,16.1028,3.5669,12.1935,4.3941,12.8889,5.6559,13.0000,2.2916,10.9130,8746.7090
2020-11-28 13:00:00.000,25131,16.0050,3.6287,11.8182,4.5032,12.2222,5.4856,12.0000,2.3114,10.3878,9372.3272
2020-11-28 13:30:00.000,25132,15.9128,3.2379,11.8438,4.0556,11.5556,4.4992,11.0000,2.0788,10.6042,7141.4831
2020-11-28 14:00:00.000,25133,15.7447,3.5770,12.1333,4.3719,12.1111,4.7916,13.0000,2.4649,11.4382,9162.0284
2020-11-28 14:30:00.000,25134,15.6007,3.2638,11.7097,4.3104,12.0000,5.5309,11.0000,2.1775,10.8298,7600.0158
2020-11-28 15:00:00.000,25135,15.4846,3.0788,11.8788,3.7922,12.1000,4.7454,12.0000,1.9676,10.2828,6902.5064
2020-11-28 15:30:00.000,25136,15.4018,3.2218,11.6774,4.1899,12.1111,5.0331,13.0000,2.1279,11.0435,7311.3425
2020-11-28 16:00:00.000,25137,15.3205,3.0151,12.5484,3.7431,12.8889,4.1338,14.0000,1.9963,10.9570,6447.6443
2020-11-28 16:30:00.000,25138,15.2608,2.7784,11.5938,3.5003,11.0000,4.6830,13.0000,1.8716,10.7158,5454.3388
2020-11-28 17:00:00.000,25139,15.2663,3.0122,11.9688,4.0715,12.1111,5.1247,14.0000,1.9573,10.6042,6651.5754
2020-11-28 17:30:00.000,25140,15.2974,3.2032,12.0645,3.7703,11.7778,4.8371,12.0000,2.0793,11.0652,6823.8562
2020-11-28 18:00:00.000,25141,15.3491,2.8800,11.6129,3.5980,11.4444,4.5697,12.0000,1.9320,10.8925,5920.4758
2020-11-28 18:30:00.000,25142,15.4252,2.7565,12.3750,3.4892,12.2222,4.3518,12.0000,1.8098,10.7158,5385.0193
2020-11-28 19:00:00.000,25143,15.5422,2.7627,11.5882,3.8738,11.8000,5.7369,13.0000,1.7383,9.9804,5435.4513
2020-11-28 19:30:00.000,25144,15.6864,2.9187,11.8065,3.4429,12.1111,4.5939,11.0000,1.9014,11.0652,5736.7734
2020-11-28 20:00:00.000,25145,15.8130,2.3236,10.9697,2.8620,11.2000,3.4057,12.0000,1.4929,10.1800,3737.9013
2020-11-28 20:30:00.000,25146,15.9404,2.6456,11.1613,3.4469,11.2222,4.2002,11.0000,1.8242,11.0652,4915.8893
2020-11-28 21:00:00.000,25147,16.0726,2.6442,11.0000,3.2133,11.1111,3.6716,11.0000,1.8030,10.8404,4913.3624
2020-11-28 21:30:00.000,25148,16.2005,2.4893,10.9412,3.1344,10.9000,3.9745,10.0000,1.5951,10.0792,4314.5371
2020-11-28 22:00:00.000,25149,16.2704,2.5511,11.2500,3.2976,11.1111,4.8687,12.0000,1.6225,10.4948,4459.3102
2020-11-28 22:30:00.000,25150,16.3150,2.3155,11.4545,2.8680,11.7000,4.1902,10.0000,1.5012,10.1800,3703.6461
2020-11-28 23:00:00.000,25151,16.3422,2.0817,11.0588,2.4307,10.9000,2.7900,11.0000,1.4093,9.9804,3272.6539
2020-11-28 23:30:00.000,25152,16.3413,2.1185,11.2121,2.5696,11.1000,3.0457,11.0000,1.2955,10.1800,2881.0402
2020-11-29 00:00:00.000,25153,16.2680,2.3836,10.2424,3.1226,10.4000,5.0492,10.0000,1.4844,10.2323,3687.3692
2020-11-29 00:30:00.000,25154,16.1857,2.3551,10.9394,3.0930,10.9000,3.7924,10.0000,1.5023,10.2121,3706.6695
2020-11-29 01:00:00.000,25155,16.0873,2.3004,10.8056,2.9115,10.6000,3.5364,10.0000,1.4306,9.4259,3660.2081
2020-11-29 01:30:00.000,25156,15.9819,2.1804,11.2188,2.5119,11.4444,2.6978,11.0000,1.4020,10.4330,3164.3447
2020-11-29 02:00:00.000,25157,15.8426,2.1046,10.5556,2.6559,10.9091,3.0688,12.0000,1.2513,9.3486,3020.5465
2020-11-29 02:30:00.000,25158,15.6904,2.1416,11.1515,2.8048,10.6000,4.2883,12.0000,1.3811,10.1800,3152.6478
2020-11-29 03:00:00.000,25159,15.5612,2.1059,11.2059,2.7779,11.2000,3.2344,11.0000,1.3228,9.9804,3031.1470
2020-11-29 03:30:00.000,25160,15.4620,2.1040,10.3429,2.7156,10.4000,3.8638,10.0000,1.3141,9.7885,2945.3164
2020-11-29 04:00:00.000,25161,15.3751,2.0659,11.2000,2.4668,10.9000,3.0455,12.0000,1.3244,9.5660,3000.3248
2020-11-29 04:30:00.000,25162,15.3045,1.8458,10.7222,2.2607,10.7000,3.0823,10.0000,1.2030,9.5234,2463.9725
2020-11-29 05:00:00.000,25163,15.2770,2.2866,10.6061,2.8031,10.2000,3.4599,9.0000,1.4402,10.2828,3330.5498
2020-11-29 05:30:00.000,25164,15.3107,2.2152,11.3125,2.6417,11.1111,3.0882,10.0000,1.5670,10.6042,3594.9757
2020-11-29 06:00:00.000,25165,15.3547,2.1249,11.0571,2.6519,10.8000,3.0079,10.0000,1.2428,9.7981,2853.1237
2020-11-29 06:30:00.000,25166,15.4208,1.8485,10.4857,2.4292,9.9000,2.9577,10.0000,1.2253,9.5524,2399.8677
2020-11-29 07:00:00.000,25167,15.5005,1.9041,10.8056,2.3404,10.4545,3.5122,11.0000,1.1964,9.3394,2517.7824
2020-11-29 07:30:00.000,25168,15.6572,2.2822,11.1563,2.7529,10.4444,3.1888,10.0000,1.5130,10.6042,3531.4555
2020-11-29 08:00:00.000,25169,15.8218,2.0897,9.9730,2.7819,9.6364,3.7340,9.0000,1.2728,9.0893,2825.0241
2020-11-29 08:30:00.000,25170,15.9389,2.3190,9.7105,2.9660,9.9091,3.2774,10.0000,1.4738,8.8522,3698.9520
2020-11-29 09:00:00.000,25171,16.0582,2.5467,9.1622,3.0951,8.4545,4.3647,9.0000,1.5946,9.0893,4186.1244
2020-11-29 09:30:00.000,25172,16.1746,2.7179,9.2368,3.5153,8.7273,4.2499,9.0000,1.8249,8.8860,5290.4169
2020-11-29 10:00:00.000,25173,16.3116,3.0136,9.5278,3.9695,9.8000,4.7188,10.0000,1.9342,9.5140,6133.6595
2020-11-29 10:30:00.000,25174,16.3845,2.8917,9.8571,3.5197,9.6000,4.2452,7.0000,1.8717,9.6952,5453.3766
2020-11-29 11:00:00.000,25175,16.3863,2.7184,9.8611,3.5499,10.0000,4.4561,10.0000,1.8087,9.5140,5193.2708
2020-11-29 11:30:00.000,25176,16.3782,3.4468,10.2353,4.2023,10.5000,4.7672,10.0000,2.3006,9.9902,8359.5358
2020-11-29 12:00:00.000,25177,16.3430,3.1252,10.1667,3.7971,9.7273,4.9511,9.0000,1.9800,9.3394,6619.9418
2020-11-29 12:30:00.000,25178,16.2966,3.7918,10.2727,4.7044,10.3000,5.7417,10.0000,2.5646,10.2828,9976.0987
2020-11-29 13:00:00.000,25179,16.1832,3.5171,10.4000,4.3986,10.8000,5.2505,10.0000,2.2484,9.5472,8347.8832
2020-11-29 13:30:00.000,25180,16.0415,3.4382,10.5429,4.4146,10.6000,6.2666,11.0000,2.1413,9.7048,7979.3963
2020-11-29 14:00:00.000,25181,15.9031,3.4074,10.6471,4.3683,10.3000,5.7787,10.0000,2.2889,10.0792,8258.5789
2020-11-29 14:30:00.000,25182,15.7746,2.9352,10.7353,3.7969,11.2000,4.5082,12.0000,1.8296,9.9902,5836.8318
2020-11-29 15:00:00.000,25183,15.6151,2.7679,11.0303,3.4040,10.3000,4.3958,10.0000,1.7924,10.1800,5318.7773
2020-11-29 15:30:00.000,25184,15.4654,2.8476,11.2500,3.8098,11.3333,5.1832,11.0000,1.8701,10.4948,5698.7722
2020-11-29 16:00:00.000,25185,15.3504,2.4207,10.5294,3.0404,10.7000,3.5825,10.0000,1.5773,9.9216,3935.7080
2020-11-29 16:30:00.000,25186,15.2843,2.7007,11.4688,3.4448,11.5556,4.6383,12.0000,1.6783,10.4536,4695.7179
2020-11-29 17:00:00.000,25187,15.2207,2.9704,11.2059,3.5692,11.4000,5.3115,9.0000,1.8008,9.9804,5712.3978
2020-11-29 17:30:00.000,25188,15.1904,2.6172,11.4412,3.1596,10.9000,3.9517,10.0000,1.5899,9.8350,4484.7575
2020-11-29 18:00:00.000,25189,15.2130,2.5799,11.3226,3.2272,11.1111,3.9357,11.0000,1.7474,11.0761,4634.6834
2020-11-29 18:30:00.000,25190,15.2783,2.2554,10.4545,2.7277,9.7778,3.1686,10.0000,1.5366,10.3265,3562.8974
2020-11-29 19:00:00.000,25191,15.3665,2.3095,11.2188,2.9442,10.6667,3.9764,10.0000,1.4781,10.5417,3519.8418
2020-11-29 19:30:00.000,25192,15.4659,2.4352,11.4063,3.0378,11.2222,3.5343,9.0000,1.4663,10.5052,3802.4285
2020-11-29 20:00:00.000,25193,15.5779,2.5809,11.5000,3.2012,11.5556,3.7015,12.0000,1.5697,10.7158,4223.8568
2020-11-29 20:30:00.000,25194,15.7278,2.7806,11.6774,3.3456,11.4444,3.8309,11.0000,1.7638,10.8404,5034.1481
2020-11-29 21:00:00.000,25195,15.8960,2.1729,11.0000,2.5916,10.9000,3.1939,10.0000,1.4206,10.1800,3281.4705
2020-11-29 21:30:00.000,25196,16.0165,2.0354,10.6563,2.6281,11.1111,3.1614,12.0000,1.3791,10.6042,2961.3440
2020-11-29 22:00:00.000,25197,16.1179,2.4319,10.9688,2.9003,10.8889,3.6750,10.0000,1.6199,10.6526,4166.7448
2020-11-29 22:30:00.000,25198,16.2032,2.2125,11.2903,2.7227,10.7778,3.2561,9.0000,1.4647,10.9462,3264.3399
2020-11-29 23:00:00.000,25199,16.2879,2.3151,11.3125,2.8999,11.2222,3.4062,11.0000,1.4760,10.5521,3614.5125
2020-11-29 23:30:00.000,25200,16.2955,2.6778,11.1290,3.3307,11.0000,3.7596,10.0000,1.7223,10.8298,4708.5280
2020-11-30 00:00:00.000,25201,16.2735,2.0849,10.8065,2.6025,11.2222,2.8457,12.0000,1.3629,10.8298,2878.9350
2020-11-30 00:30:00.000,25202,16.2196,1.7311,10.8485,2.1737,10.5556,2.5021,11.0000,1.1330,10.3878,2095.0482
2020-11-30 01:00:00.000,25203,16.1597,2.0607,11.3125,2.5078,11.5556,2.8631,11.0000,1.3692,10.7158,2982.1864
2020-11-30 01:30:00.000,25204,16.0599,1.9457,11.4063,2.4347,11.5556,2.7831,12.0000,1.2690,10.7158,2605.9317
2020-11-30 02:00:00.000,25205,15.9192,2.0744,11.0000,2.7953,11.0000,3.9104,10.0000,1.3387,10.3878,2983.0811
2020-11-30 02:30:00.000,25206,15.7838,1.7527,10.7188,2.2124,10.5556,2.4376,12.0000,1.1979,10.6526,2155.2106
2020-11-30 03:00:00.000,25207,15.6535,2.1128,11.4839,2.7588,11.3333,3.4062,12.0000,1.3150,11.0652,2890.6783
2020-11-30 03:30:00.000,25208,15.5190,1.8646,10.7813,2.4860,10.8889,2.9485,11.0000,1.2031,10.4948,2325.9632
2020-11-30 04:00:00.000,25209,15.3986,1.8416,11.0606,2.4415,11.3000,3.0076,11.0000,1.1594,10.2929,2313.3639
2020-11-30 04:30:00.000,25210,15.3100,1.6110,11.2353,2.0093,11.2000,2.4217,11.0000,1.0128,9.9804,1789.7087
2020-11-30 05:00:00.000,25211,15.2581,1.4987,10.5294,1.8743,10.9000,2.2253,10.0000,0.9577,10.0198,1514.1597
2020-11-30 05:30:00.000,25212,15.2402,1.4868,10.5455,1.8154,10.6000,2.2525,10.0000,0.9929,10.2828,1515.3901
2020-11-30 06:00:00.000,25213,15.2544,1.4293,10.9394,1.8350,10.5556,2.2897,10.0000,0.9683,10.3878,1469.6352
2020-11-30 06:30:00.000,25214,15.3070,1.4123,10.3235,1.7282,10.2000,2.0233,10.0000,0.9275,9.9804,1374.6682
2020-11-30 07:00:00.000,25215,15.3985,1.3957,10.6765,1.7501,10.6000,2.2323,10.0000,0.8916,9.9804,1309.0095
2020-11-30 07:30:00.000,25216,15.5147,1.5082,10.6970,1.7979,10.8000,2.0669,10.0000,0.9851,10.2828,1515.6472
2020-11-30 08:00:00.000,25217,15.6557,1.3476,9.9167,1.6446,9.9000,2.4864,10.0000,0.8718,9.4259,1273.3207
2020-11-30 08:30:00.000,25218,15.8032,1.2790,10.1892,1.6270,10.5455,1.8734,10.0000,0.7888,9.2545,1103.0452
2020-11-30 09:00:00.000,25219,15.9487,1.1769,9.8857,1.4457,9.7000,1.6918,11.0000,0.7895,9.7596,963.7815
2020-11-30 09:30:00.000,25220,16.1052,1.3967,10.3750,2.0086,10.3333,2.9087,10.0000,0.9102,10.4948,1324.3342
2020-11-30 10:00:00.000,25221,16.2449,1.2094,10.3529,1.6315,10.6000,2.2017,11.0000,0.7600,9.9804,979.7258
2020-11-30 10:30:00.000,25222,16.3685,1.4614,10.3429,1.8679,10.3000,2.6041,11.0000,0.9014,9.6038,1425.6304
2020-11-30 11:00:00.000,25223,16.4421,1.1880,10.0588,1.4640,9.8000,1.7929,9.0000,0.7968,9.7573,967.4501
2020-11-30 11:30:00.000,25224,16.4829,1.1737,10.5429,1.5098,10.6000,1.9525,10.0000,0.6939,9.7981,889.8667
2020-11-30 12:00:00.000,25225,16.4924,1.2059,10.0278,1.6479,9.7000,1.8036,10.0000,0.7559,9.5140,988.2712
2020-11-30 12:30:00.000,25226,16.4703,0.9760,9.9211,1.3047,9.9091,1.7765,10.0000,0.5694,8.9298,630.0793
2020-11-30 13:00:00.000,25227,16.4090,0.9608,9.8000,1.3198,10.2000,1.5823,10.0000,0.5946,9.6038,603.7748
2020-11-30 13:30:00.000,25228,16.3109,0.9110,9.9722,1.0892,9.9000,1.2827,10.0000,0.5798,9.5140,558.1820
2020-11-30 14:00:00.000,25229,16.1776,0.9329,10.2059,1.2246,10.1000,1.8218,10.0000,0.6000,9.9216,575.3824
2020-11-30 14:30:00.000,25230,16.0516,0.7232,10.0278,0.8905,9.5000,1.0174,9.0000,0.4813,9.5140,361.9204
2020-11-30 15:00:00.000,25231,15.8966,0.8052,10.1389,0.9761,9.9091,1.4701,9.0000,0.5147,9.3394,448.1298
2020-11-30 15:30:00.000,25232,15.7363,0.6816,10.0556,0.9055,9.9000,1.0473,10.0000,0.4416,9.3981,330.1406
2020-11-30 16:00:00.000,25233,15.5827,0.8089,10.4118,1.0609,10.4000,1.1209,10.0000,0.5094,9.9902,435.3079
2020-11-30 16:30:00.000,25234,15.4633,0.7013,9.5714,0.9489,9.6000,1.1742,10.0000,0.4514,9.5566,327.1837
2020-11-30 17:00:00.000,25235,15.3897,0.6781,9.8611,0.8641,9.5455,1.0598,9.0000,0.4189,9.3394,302.7609
2020-11-30 17:30:00.000,25236,15.3219,0.6433,9.8571,0.8225,9.5000,1.0729,10.0000,0.4140,9.6381,274.3700
2020-11-30 18:00:00.000,25237,15.2880,0.6207,9.6111,0.7889,9.4545,0.9830,10.0000,0.3990,9.2936,260.2897
2020-11-30 18:30:00.000,25238,15.3045,0.6344,9.6571,0.7995,9.6000,1.0471,9.0000,0.4307,9.7885,280.9304
2020-11-30 19:00:00.000,25239,15.3695,0.6510,9.5676,0.8502,9.5455,1.1031,9.0000,0.3960,9.2545,276.8381
2020-11-30 19:30:00.000,25240,15.4422,0.6993,9.6286,0.8742,9.8000,1.0525,9.0000,0.4692,9.6571,335.5639
2020-11-30 20:00:00.000,25241,15.5373,0.5355,9.5135,0.6582,9.7273,0.8283,10.0000,0.3602,9.1622,207.3616
2020-11-30 20:30:00.000,25242,15.6641,0.5701,9.6757,0.6831,9.7273,0.7899,11.0000,0.3795,9.1802,237.6633
2020-11-30 21:00:00.000,25243,15.8270,0.5840,9.6389,0.7984,10.3000,1.1460,9.0000,0.3523,9.4259,214.9705
2020-11-30 21:30:00.000,25244,15.9696,0.6187,9.8286,0.7649,9.6000,1.0116,10.0000,0.3802,9.6038,243.5634
2020-11-30 22:00:00.000,25245,16.0918,0.5557,9.3243,0.7385,9.4545,0.9755,10.0000,0.3292,9.0893,194.5716
2020-11-30 22:30:00.000,25246,16.2117,0.4757,9.5946,0.6345,9.6364,0.8518,10.0000,0.3063,9.1712,158.7013
2020-11-30 23:00:00.000,25247,16.3251,0.5405,9.3611,0.7037,9.1818,0.9240,9.0000,0.3556,9.3394,201.6517
2020-11-30 23:30:00.000,25248,16.4042,0.5664,9.4865,0.7466,9.4545,1.0449,9.0000,0.3518,9.1712,213.2865
2020-12-01 00:00:00.000,25249,16.4146,0.4742,9.3947,0.6202,9.3636,0.8751,9.0000,0.3023,8.8609,154.6873
2020-12-01 00:30:00.000,25250,16.3817,0.4860,9.2632,0.5892,9.2727,0.7879,9.0000,0.3209,8.9386,166.6335
2020-12-01 01:00:00.000,25251,16.3349,0.4591,9.0833,0.5667,9.4545,0.6924,10.0000,0.2900,9.3394,133.3947
2020-12-01 01:30:00.000,25252,16.2761,0.4248,8.8684,0.5297,9.0000,0.8035,9.0000,0.2779,8.9298,124.3948
2020-12-01 02:00:00.000,25253,16.1698,0.4138,9.2105,0.5337,9.2727,0.7292,10.0000,0.2551,8.8509,111.9973
2020-12-01 02:30:00.000,25254,16.0411,0.4171,9.2105,0.4918,9.4545,0.5668,9.0000,0.2766,9.0088,123.0878
2020-12-01 03:00:00.000,25255,15.8834,0.4292,9.5000,0.5363,9.3636,0.6792,10.0000,0.2749,8.9298,131.7965
2020-12-01 03:30:00.000,25256,15.7402,0.4228,9.2703,0.5139,9.5455,0.6560,9.0000,0.2820,9.2545,124.3989
2020-12-01 04:00:00.000,25257,15.6044,0.3918,9.6486,0.4912,9.2727,0.6089,9.0000,0.2479,9.1712,102.6553
2020-12-01 04:30:00.000,25258,15.4799,0.4097,9.6944,0.5285,9.9000,0.6009,10.0000,0.2639,9.3704,113.0557
2020-12-01 05:00:00.000,25259,15.3698,0.3902,9.6757,0.5129,9.8182,0.7146,10.0000,0.2432,9.1261,103.4316
2020-12-01 05:30:00.000,25260,15.3031,0.3686,9.9730,0.4661,9.0000,0.5872,9.0000,0.2353,9.1712,93.6740
2020-12-01 06:00:00.000,25261,15.2826,0.3658,9.1316,0.4398,8.9091,0.5107,9.0000,0.2354,8.9298,89.2795
2020-12-01 06:30:00.000,25262,15.3008,0.4224,9.6486,0.5560,9.3636,0.7914,8.0000,0.2689,9.0893,122.7779
2020-12-01 07:00:00.000,25263,15.3425,0.3845,9.7568,0.4786,9.7273,0.5581,10.0000,0.2443,9.2545,99.6062
2020-12-01 07:30:00.000,25264,15.4233,0.4047,10.1111,0.5412,10.4545,0.7061,10.0000,0.2611,9.3486,114.2987
2020-12-01 08:00:00.000,25265,15.5395,0.3591,9.8611,0.4460,10.1818,0.5771,10.0000,0.2312,9.3394,88.1483
2020-12-01 08:30:00.000,25266,15.6756,0.3710,9.6216,0.4675,9.9091,0.6165,9.0000,0.2402,9.0893,97.0671
2020-12-01 09:00:00.000,25267,15.8213,0.3674,10.0541,0.4724,10.2727,0.6268,11.0000,0.2295,9.0893,93.8703
2020-12-01 09:30:00.000,25268,15.9713,0.3505,9.5676,0.4346,9.0000,0.5846,9.0000,0.2221,9.1712,80.5051
2020-12-01 10:00:00.000,25269,16.1258,0.3745,9.5135,0.4759,9.6364,0.5736,10.0000,0.2414,9.1727,95.3750
2020-12-01 10:30:00.000,25270,16.2590,0.3305,9.2250,0.3758,9.0833,0.4495,9.0000,0.2243,8.4833,82.0210
2020-12-01 11:00:00.000,25271,16.3637,0.3148,9.6250,0.3933,10.0833,0.5077,8.0000,0.2049,8.4132,72.9422
2020-12-01 11:30:00.000,25272,16.4329,0.3790,9.3750,0.4570,9.5833,0.5194,9.0000,0.2529,8.4250,104.5815
2020-12-01 12:00:00.000,25273,16.4736,0.4664,8.5250,0.5863,8.0000,0.8014,7.0000,0.3138,8.5042,148.9932
2020-12-01 12:30:00.000,25274,16.4846,0.4309,8.6500,0.5373,8.4167,0.6375,8.0000,0.2747,8.4132,124.0368
2020-12-01 13:00:00.000,25275,16.4500,0.4184,8.3659,0.5332,8.5833,0.8715,9.0000,0.2743,8.2764,122.7641
2020-12-01 13:30:00.000,25276,16.3692,0.4333,8.0000,0.5574,7.8462,0.7230,9.0000,0.2839,7.8308,130.2577
2020-12-01 14:00:00.000,25277,16.2701,0.4583,8.6512,0.5833,8.4615,0.8107,9.0000,0.2886,7.8308,143.0056
2020-12-01 14:30:00.000,25278,16.1519,0.4311,7.8478,0.5355,8.0000,0.8601,7.0000,0.2693,7.4307,128.4778
2020-12-01 15:00:00.000,25279,16.0021,0.4284,7.6977,0.5692,7.4615,0.7394,7.0000,0.2731,7.8308,122.2498
2020-12-01 15:30:00.000,25280,15.8370,0.4520,8.7143,0.5794,8.2500,0.7321,7.0000,0.2921,8.0157,140.7909
2020-12-01 16:00:00.000,25281,15.6705,0.4694,9.0732,0.5488,10.2500,0.6440,13.0000,0.3204,8.2764,163.3127
2020-12-01 16:30:00.000,25282,15.5354,0.4156,8.7561,0.4937,8.6667,0.6577,9.0000,0.2738,8.2764,121.3511
2020-12-01 17:00:00.000,25283,15.4266,0.4134,9.4390,0.5325,9.3333,0.7081,11.0000,0.2661,8.2097,125.6109
2020-12-01 17:30:00.000,25284,15.3210,0.4807,9.7895,0.5910,9.3636,0.7935,9.0000,0.3111,8.8522,158.1724
2020-12-01 18:00:00.000,25285,15.2697,0.4877,9.9000,0.6019,10.1667,0.7876,8.0000,0.3125,8.4917,175.3182
2020-12-01 18:30:00.000,25286,15.2316,0.4666,10.2564,0.5979,11.4545,0.9071,10.0000,0.2992,8.7009,156.2316
2020-12-01 19:00:00.000,25287,15.2482,0.5291,10.8333,0.6290,10.7273,0.7216,11.0000,0.3513,9.3394,193.3974
2020-12-01 19:30:00.000,25288,15.3018,0.5192,10.3684,0.6404,9.6364,0.9187,9.0000,0.3271,8.8522,190.4672
2020-12-01 20:00:00.000,25289,15.3738,0.4393,8.9000,0.5723,9.0000,0.7857,8.0000,0.2853,8.4833,134.1727
2020-12-01 20:30:00.000,25290,15.4738,0.5625,9.8919,0.7312,9.5455,1.0129,10.0000,0.3585,9.0893,212.8709
2020-12-01 21:00:00.000,25291,15.6049,0.5839,10.0500,0.6931,10.5000,0.8735,12.0000,0.3681,8.5546,242.1688
2020-12-01 21:30:00.000,25292,15.7553,0.5044,9.9750,0.6554,10.7500,0.8804,10.0000,0.3166,8.5546,188.2217
2020-12-01 22:00:00.000,25293,15.9030,0.5378,9.5789,0.6472,9.4545,0.7408,8.0000,0.3567,8.8522,207.0657
2020-12-01 22:30:00.000,25294,16.0422,0.5127,9.4500,0.6269,9.3333,0.9812,9.0000,0.3312,8.4417,184.2697
2020-12-01 23:00:00.000,25295,16.1534,0.6216,10.0000,0.7447,10.3636,0.9483,10.0000,0.4053,8.8522,272.5609
2020-12-01 23:30:00.000,25296,16.2611,0.5020,9.5000,0.6324,9.0000,0.7291,9.0000,0.3189,8.4917,180.3006
2020-12-02 00:00:00.000,25297,16.3418,0.5787,9.8684,0.7479,10.5455,0.9714,8.0000,0.3640,8.7913,228.1410
2020-12-02 00:30:00.000,25298,16.3684,0.5268,9.5263,0.6888,9.2727,0.9407,9.0000,0.3396,8.8522,191.3804
2020-12-02 01:00:00.000,25299,16.3568,0.5363,9.4615,0.6838,10.6364,0.8669,9.0000,0.3413,8.6271,201.0633
2020-12-02 01:30:00.000,25300,16.3084,0.5969,10.6389,0.7529,10.1000,0.9128,12.0000,0.3802,9.4579,239.8106
2020-12-02 02:00:00.000,25301,16.2304,0.5766,10.6316,0.7137,10.0000,0.8360,10.0000,0.3478,8.8522,217.7575
2020-12-02 02:30:00.000,25302,16.1444,0.5106,10.0811,0.6024,10.3636,0.7190,9.0000,0.3347,9.2636,180.3178
2020-12-02 03:00:00.000,25303,16.0176,0.5719,10.7778,0.6915,10.8000,0.8091,11.0000,0.3690,9.5140,232.0235
2020-12-02 03:30:00.000,25304,15.8846,0.4373,9.9730,0.5279,10.3636,0.6512,10.0000,0.2898,9.1712,139.4242
2020-12-02 04:00:00.000,25305,15.7388,0.4882,10.3784,0.5907,11.0000,0.8556,11.0000,0.3250,9.0893,170.5708
2020-12-02 04:30:00.000,25306,15.5920,0.4959,9.7692,0.6575,10.5455,0.7425,10.0000,0.3060,8.7009,170.1441
2020-12-02 05:00:00.000,25307,15.4750,0.4868,9.6757,0.5924,10.6364,0.8514,9.0000,0.3318,9.0357,173.9291
2020-12-02 05:30:00.000,25308,15.3971,0.5025,10.1579,0.6577,9.9091,0.8760,7.0000,0.3202,8.9298,173.8696
2020-12-02 06:00:00.000,25309,15.3217,0.4777,10.4872,0.5875,11.2727,0.8170,11.0000,0.3036,8.7094,167.2561
2020-12-02 06:30:00.000,25310,15.2870,0.4925,10.5556,0.5973,10.9091,0.6902,13.0000,0.3111,9.3394,165.0581
2020-12-02 07:00:00.000,25311,15.2968,0.4360,10.4722,0.5366,10.5455,0.6738,9.0000,0.2813,9.3394,132.1394
2020-12-02 07:30:00.000,25312,15.3592,0.4314,10.3514,0.5402,10.8182,0.6586,10.0000,0.2729,9.2636,125.2044
2020-12-02 08:00:00.000,25313,15.4299,0.3936,10.3784,0.4815,10.5455,0.6168,10.0000,0.2478,9.2636,104.5864
2020-12-02 08:30:00.000,25314,15.5294,0.3893,10.4324,0.4784,10.9091,0.5699,11.0000,0.2511,9.0893,110.0783
2020-12-02 09:00:00.000,25315,15.6533,0.3921,10.2941,0.4666,10.0000,0.5553,10.0000,0.2510,9.8835,100.4062
2020-12-02 09:30:00.000,25316,15.8049,0.3698,10.1471,0.4677,10.5000,0.5451,9.0000,0.2448,9.8835,95.0653
2020-12-02 10:00:00.000,25317,15.9540,0.3668,10.6765,0.4591,10.5000,0.5751,10.0000,0.2389,9.9804,93.5527
2020-12-02 10:30:00.000,25318,16.0954,0.3040,10.8529,0.3905,10.7000,0.5358,11.0000,0.1896,9.9804,61.3460
2020-12-02 11:00:00.000,25319,16.2401,0.3270,10.7714,0.4272,10.8000,0.5407,10.0000,0.1891,9.6952,68.5653
2020-12-02 11:30:00.000,25320,16.3471,0.2514,10.4000,0.3047,10.4000,0.3550,11.0000,0.1611,9.7885,43.4767
2020-12-02 12:00:00.000,25321,16.4236,0.2309,10.6571,0.2998,10.6000,0.3530,11.0000,0.1472,9.7885,37.0698
2020-12-02 12:30:00.000,25322,16.4664,0.2115,10.0303,0.2672,10.6000,0.3511,11.0000,0.1415,10.2929,31.2623
2020-12-02 13:00:00.000,25323,16.4724,0.1958,10.7188,0.2605,10.4444,0.3926,10.0000,0.1287,10.5417,26.0310
2020-12-02 13:30:00.000,25324,16.4464,0.1872,10.7879,0.2216,11.1000,0.2579,10.0000,0.1217,10.2828,24.3877
2020-12-02 14:00:00.000,25325,16.3823,0.1587,10.6216,0.1899,10.1818,0.2457,10.0000,0.1045,9.1712,18.9999
2020-12-02 14:30:00.000,25326,16.2810,0.2003,10.5429,0.2583,11.0000,0.3539,11.0000,0.1309,9.7404,28.6670
2020-12-02 15:00:00.000,25327,16.1636,0.1965,10.1053,0.2474,10.2727,0.3275,9.0000,0.1280,8.9646,27.0756
2020-12-02 15:30:00.000,25328,16.0177,0.2052,9.3659,0.2613,8.2500,0.3342,9.0000,0.1270,8.2097,28.9539
2020-12-02 16:00:00.000,25329,15.8678,0.2193,8.8780,0.2682,8.9167,0.3127,9.0000,0.1468,8.3443,34.9918
2020-12-02 16:30:00.000,25330,15.6987,0.2209,9.1628,0.2817,10.1667,0.3635,8.0000,0.1381,7.9531,36.6827
2020-12-02 17:00:00.000,25331,15.5414,0.2048,8.9250,0.2593,8.7500,0.3529,8.0000,0.1366,8.4833,29.8793
2020-12-02 17:30:00.000,25332,15.4219,0.2319,9.1579,0.2821,9.2727,0.3640,8.0000,0.1521,8.8522,37.2954
2020-12-02 18:00:00.000,25333,15.3332,0.2724,10.2432,0.3546,10.0000,0.4273,9.0000,0.1674,9.2455,50.1364
2020-12-02 18:30:00.000,25334,15.2766,0.3013,10.6000,0.3811,10.0000,0.5150,10.0000,0.1926,9.7885,62.8475
2020-12-02 19:00:00.000,25335,15.2298,0.3085,10.8788,0.3679,10.2222,0.4403,8.0000,0.2101,10.3469,67.1873
2020-12-02 19:30:00.000,25336,15.2371,0.4438,11.8438,0.6138,11.8889,0.7755,12.0000,0.2691,10.6042,134.8712
2020-12-02 20:00:00.000,25337,15.2866,0.5662,11.5862,0.7405,11.6250,0.9686,11.0000,0.3788,11.7442,219.3719
2020-12-02 20:30:00.000,25338,15.3778,0.7778,11.6000,1.0328,11.3333,1.2687,12.0000,0.4972,11.1868,406.9909
2020-12-02 21:00:00.000,25339,15.4869,0.8939,11.3226,1.0684,11.5556,1.2246,12.0000,0.5639,11.0652,526.3750
2020-12-02 21:30:00.000,25340,15.6147,1.0014,11.2903,1.2560,11.2222,1.3695,11.0000,0.6297,10.8298,663.6576
2020-12-02 22:00:00.000,25341,15.7522,0.9503,11.4333,1.2037,11.4444,1.5185,12.0000,0.6046,11.4382,600.0026
2020-12-02 22:30:00.000,25342,15.8869,0.9717,11.1935,1.2475,11.3333,1.5642,11.0000,0.5962,10.9462,602.5154
2020-12-02 23:00:00.000,25343,16.0280,1.1179,11.3333,1.3808,11.7778,1.8841,11.0000,0.6821,11.0549,779.7826
2020-12-02 23:30:00.000,25344,16.1692,1.0043,11.5161,1.2433,11.5556,1.4236,10.0000,0.6404,10.9462,677.7715
2020-12-03 00:00:00.000,25345,16.2585,1.1901,11.3333,1.4278,11.2222,1.7420,11.0000,0.7604,11.3146,912.1703
2020-12-03 00:30:00.000,25346,16.3186,0.9528,11.3548,1.1777,11.5556,1.3768,12.0000,0.6249,10.9032,617.1837
2020-12-03 01:00:00.000,25347,16.3474,1.0075,11.3667,1.3223,11.5556,1.8147,11.0000,0.6668,11.2444,699.9094
2020-12-03 01:30:00.000,25348,16.3510,0.9850,11.5333,1.1904,11.6667,1.3440,12.0000,0.6561,11.3820,650.0629
2020-12-03 02:00:00.000,25349,16.3167,1.2734,11.6333,1.5090,11.6667,1.8293,11.0000,0.8254,11.4270,1065.1947
2020-12-03 02:30:00.000,25350,16.2310,1.1781,11.7241,1.4590,11.7500,1.8253,12.0000,0.7538,11.5682,912.2526
2020-12-03 03:00:00.000,25351,16.1257,1.1516,11.9032,1.4726,11.8889,1.8025,12.0000,0.7118,11.0543,870.7965
2020-12-03 03:30:00.000,25352,16.0115,1.5765,11.7857,1.8526,12.0000,2.0872,12.0000,1.1092,11.9647,1778.4278
2020-12-03 04:00:00.000,25353,15.8739,1.4773,11.4839,1.9985,11.8889,2.3702,12.0000,0.8299,10.8191,1350.9641
2020-12-03 04:30:00.000,25354,15.7160,1.1664,11.9355,1.4462,11.5556,1.7229,11.0000,0.7376,10.9462,932.9335
2020-12-03 05:00:00.000,25355,15.5592,1.4416,11.9333,1.8382,11.3333,2.2943,12.0000,0.9300,11.1868,1385.7110
2020-12-03 05:30:00.000,25356,15.4500,1.3181,11.7742,1.6695,11.5556,2.2031,11.0000,0.8703,11.0652,1223.8681
2020-12-03 06:00:00.000,25357,15.3502,1.2353,11.7097,1.5776,11.5556,2.0049,12.0000,0.7955,10.9462,1061.8866
2020-12-03 06:30:00.000,25358,15.2749,1.2148,11.2500,1.5062,11.1111,1.9616,13.0000,0.7591,10.7158,1011.1674
2020-12-03 07:00:00.000,25359,15.2167,1.2952,11.7000,1.5635,11.7778,1.9075,10.0000,0.8444,11.1319,1128.8621
2020-12-03 07:30:00.000,25360,15.2188,1.2844,11.9355,1.7020,12.1111,1.8738,11.0000,0.7813,11.0652,1059.3210
2020-12-03 08:00:00.000,25361,15.2593,1.3977,12.2581,1.8293,12.0000,1.9586,13.0000,0.8787,10.8404,1318.8585
2020-12-03 08:30:00.000,25362,15.3200,1.1325,11.6897,1.3948,11.3750,1.7510,11.0000,0.7650,11.5682,861.2672
2020-12-03 09:00:00.000,25363,15.4124,1.2567,11.9355,1.6817,12.2222,1.8773,13.0000,0.8183,10.8298,1137.8148
2020-12-03 09:30:00.000,25364,15.5297,1.2987,12.1379,1.6602,12.1250,2.1816,12.0000,0.8834,11.8372,1170.9491
2020-12-03 10:00:00.000,25365,15.6679,1.1646,12.4483,1.6094,12.6250,1.9440,12.0000,0.7258,11.5682,888.9467
2020-12-03 10:30:00.000,25366,15.8200,1.1457,12.0690,1.4723,12.0000,1.5596,11.0000,0.7311,11.5682,853.0568
2020-12-03 11:00:00.000,25367,15.9661,1.1662,11.9655,1.4156,11.8750,1.5514,13.0000,0.7522,11.7011,874.0966
2020-12-03 11:30:00.000,25368,16.0917,1.1755,11.9355,1.4947,11.5556,1.8386,14.0000,0.7873,11.0652,1023.7873
2020-12-03 12:00:00.000,25369,16.2123,1.0416,12.2667,1.3047,12.1111,1.5949,13.0000,0.6984,11.3708,763.6407
2020-12-03 12:30:00.000,25370,16.2913,0.9063,11.3750,1.1314,11.4444,1.4734,11.0000,0.5880,10.7158,581.3818
2020-12-03 13:00:00.000,25371,16.3424,0.9338,11.3000,1.1153,11.5556,1.2688,13.0000,0.6309,11.1868,609.6920
2020-12-03 13:30:00.000,25372,16.3378,0.8775,11.9091,1.1279,11.7778,1.3578,10.0000,0.5452,10.3878,536.2363
2020-12-03 14:00:00.000,25373,16.3323,0.9184,11.6875,1.2474,11.3333,1.6102,12.0000,0.5756,10.4948,592.7361
2020-12-03 14:30:00.000,25374,16.2759,0.8995,12.0323,1.1163,11.5556,1.4828,13.0000,0.5706,10.8298,562.8316
2020-12-03 15:00:00.000,25375,16.1810,0.8566,11.5484,1.0617,11.5556,1.2359,12.0000,0.5654,10.9462,518.3146
2020-12-03 15:30:00.000,25376,16.0526,0.8845,12.3125,1.1184,11.5556,1.2986,12.0000,0.5528,10.7158,551.9180
2020-12-03 16:00:00.000,25377,15.9213,0.9718,11.9063,1.2478,12.3333,1.4557,12.0000,0.5849,10.7263,615.2373
2020-12-03 16:30:00.000,25378,15.7841,0.9184,12.0625,1.2388,11.7778,1.5991,12.0000,0.5471,10.7158,548.7031
2020-12-03 17:00:00.000,25379,15.6267,0.9507,11.8000,1.1948,11.7778,1.5098,12.0000,0.6258,11.3111,619.7962
2020-12-03 17:30:00.000,25380,15.4732,0.8444,11.7667,0.9802,11.5556,1.1310,11.0000,0.5636,11.4382,494.7059
2020-12-03 18:00:00.000,25381,15.3647,0.9365,11.6563,1.2323,11.5556,1.5177,12.0000,0.5760,10.7158,577.4083
2020-12-03 18:30:00.000,25382,15.2793,0.9511,12.0000,1.2341,11.6250,1.5134,13.0000,0.6169,11.7011,592.8294
2020-12-03 19:00:00.000,25383,15.2034,0.8581,11.7667,1.0538,11.8889,1.1519,11.0000,0.5701,11.3708,488.5005
2020-12-03 19:30:00.000,25384,15.1772,0.9340,12.0667,1.1371,12.0000,1.4797,12.0000,0.5986,11.3596,565.5671
2020-12-03 20:00:00.000,25385,15.1857,0.8002,11.8438,0.9838,12.7778,1.0762,15.0000,0.4906,10.5052,431.1589
2020-12-03 20:30:00.000,25386,15.2346,0.7685,12.3438,0.9592,12.6667,1.3406,13.0000,0.4934,10.6146,426.0050
2020-12-03 21:00:00.000,25387,15.3059,0.7960,12.1333,0.9530,12.3333,1.1270,12.0000,0.5076,11.3111,419.9613
2020-12-03 21:30:00.000,25388,15.3887,0.6475,12.2188,0.7969,11.7778,0.9044,13.0000,0.4117,10.7053,285.1504
2020-12-03 22:00:00.000,25389,15.5219,0.6734,11.7188,0.8350,11.4444,1.0642,12.0000,0.4457,10.7158,330.5944
2020-12-03 22:30:00.000,25390,15.6588,0.7112,12.4063,0.9462,11.8889,1.1738,11.0000,0.4300,10.7158,342.1257
2020-12-03 23:00:00.000,25391,15.8060,0.7189,12.3125,0.9229,12.1111,1.0586,12.0000,0.4477,10.4948,357.8033
2020-12-03 23:30:00.000,25392,15.9403,0.5998,11.8065,0.7413,11.5556,1.1197,11.0000,0.4119,11.0000,261.4862
2020-12-04 00:00:00.000,25393,16.0668,0.5390,12.6970,0.6958,12.1000,0.8326,12.0000,0.3429,10.1800,208.9355
2020-12-04 00:30:00.000,25394,16.1889,0.6135,11.1875,0.7446,11.6667,0.7919,12.0000,0.3774,10.7158,241.8221
2020-12-04 01:00:00.000,25395,16.2686,0.6234,11.9063,0.7610,10.7778,1.1199,12.0000,0.4136,10.5417,275.9046
2020-12-04 01:30:00.000,25396,16.3185,0.6491,12.0333,0.8487,12.1111,1.0963,13.0000,0.4330,11.3111,297.8268
2020-12-04 02:00:00.000,25397,16.3326,0.5637,11.6875,0.7415,12.1111,0.9079,12.0000,0.3541,10.4948,225.4195
2020-12-04 02:30:00.000,25398,16.3043,0.5279,12.2188,0.6570,12.1111,0.7489,12.0000,0.3408,10.6042,195.6696
2020-12-04 03:00:00.000,25399,16.2559,0.4727,12.0000,0.5975,12.7778,0.8672,11.0000,0.3244,10.7872,163.9704
2020-12-04 03:30:00.000,25400,16.1814,0.5555,11.6000,0.6954,11.6667,0.9520,11.0000,0.3691,11.1868,209.7191
2020-12-04 04:00:00.000,25401,16.0845,0.5445,10.9394,0.7239,11.1111,0.9246,10.0000,0.3419,10.3878,199.3582
2020-12-04 04:30:00.000,25402,15.9664,0.5795,11.5806,0.7398,11.7778,0.9559,11.0000,0.3706,10.8298,227.4545
2020-12-04 05:00:00.000,25403,15.8280,0.5170,11.9677,0.6318,11.5556,0.8741,10.0000,0.3424,11.0109,186.4483
2020-12-04 05:30:00.000,25404,15.7169,0.5506,11.6333,0.6706,12.4444,0.8740,12.0000,0.3704,11.1868,213.6529
2020-12-04 06:00:00.000,25405,15.6167,0.5620,11.1935,0.7278,12.1111,0.9313,13.0000,0.3649,10.8298,216.1490
2020-12-04 06:30:00.000,25406,15.5148,0.5151,11.4516,0.6088,11.7778,0.6988,12.0000,0.3297,10.9032,176.9150
2020-12-04 07:00:00.000,25407,15.4464,0.4931,12.0000,0.6032,11.8000,0.7026,10.0000,0.3137,10.2828,171.0082
2020-12-04 07:30:00.000,25408,15.4144,0.4808,12.6875,0.6479,11.5556,0.9087,12.0000,0.2968,10.6146,156.1751
2020-12-04 08:00:00.000,25409,15.4268,0.4001,11.5000,0.5067,11.1111,0.6020,12.0000,0.2703,10.7158,114.2576
2020-12-04 08:30:00.000,25410,15.4570,0.4488,11.5938,0.5784,11.4444,0.6684,12.0000,0.2874,10.6042,136.6982
2020-12-04 09:00:00.000,25411,15.5027,0.4194,11.4688,0.5335,11.5556,0.6125,12.0000,0.2723,10.4948,120.9054
2020-12-04 09:30:00.000,25412,15.5996,0.4448,12.0606,0.5835,11.9000,0.7194,13.0000,0.2769,10.2828,133.1305
2020-12-04 10:00:00.000,25413,15.7244,0.5082,11.7419,0.6221,11.4444,0.7061,11.0000,0.3222,10.9462,164.7317
2020-12-04 10:30:00.000,25414,15.8406,0.4147,12.1176,0.5212,12.4000,0.5723,9.0000,0.2621,10.0891,119.8583
2020-12-04 11:00:00.000,25415,15.9540,0.3978,11.2647,0.4974,11.3000,0.7189,10.0000,0.2642,10.0792,112.8980
2020-12-04 11:30:00.000,25416,16.0882,0.4196,11.6364,0.4947,12.8889,0.5519,13.0000,0.2665,10.3776,119.9510
2020-12-04 12:00:00.000,25417,16.2311,0.3809,11.2647,0.4602,10.9000,0.5554,10.0000,0.2537,10.0198,102.3954
2020-12-04 12:30:00.000,25418,16.3384,0.3792,10.8235,0.4757,11.0000,0.6056,11.0000,0.2542,10.0792,105.1142
2020-12-04 13:00:00.000,25419,16.3895,0.4179,11.3939,0.5155,12.4444,0.6105,13.0000,0.2708,10.3469,120.0371
2020-12-04 13:30:00.000,25420,16.4201,0.3844,11.1471,0.4991,12.2000,0.6055,10.0000,0.2457,10.0891,104.1913
2020-12-04 14:00:00.000,25421,16.4565,0.3584,11.7879,0.4344,11.5000,0.5654,9.0000,0.2335,10.2828,90.7470
2020-12-04 14:30:00.000,25422,16.4487,0.3621,11.0303,0.4421,10.7778,0.5152,13.0000,0.2430,10.3878,93.9500
2020-12-04 15:00:00.000,25423,16.3723,0.3240,11.1429,0.4002,11.6000,0.4957,12.0000,0.2066,9.6381,74.0752
2020-12-04 15:30:00.000,25424,16.2670,0.3488,11.2857,0.4339,12.6000,0.5027,10.0000,0.2282,9.6952,88.3978
2020-12-04 16:00:00.000,25425,16.1686,0.3255,11.9375,0.4169,11.6667,0.4745,10.0000,0.2067,10.7158,70.0470
2020-12-04 16:30:00.000,25426,16.0665,0.3060,11.6944,0.3682,12.8000,0.4438,12.0000,0.1928,9.5140,67.3467
2020-12-04 17:00:00.000,25427,15.9221,0.3122,11.6471,0.3853,11.9000,0.4517,15.0000,0.2032,9.9804,68.5712
2020-12-04 17:30:00.000,25428,15.7464,0.3170,11.5455,0.3806,12.2000,0.4303,14.0000,0.2099,10.1900,70.9464
2020-12-04 18:00:00.000,25429,15.6044,0.3082,10.8056,0.4003,11.9000,0.5675,9.0000,0.2088,9.5140,73.2356
2020-12-04 18:30:00.000,25430,15.5048,0.3090,10.6667,0.3839,10.7000,0.4560,10.0000,0.1952,9.4259,64.9914
2020-12-04 19:00:00.000,25431,15.4122,0.3169,10.9459,0.3958,11.9091,0.4679,13.0000,0.1977,9.2636,71.2745
2020-12-04 19:30:00.000,25432,15.3156,0.2899,11.8235,0.3510,11.8000,0.4150,10.0000,0.1878,10.0792,59.0432
2020-12-04 20:00:00.000,25433,15.2567,0.2957,10.3947,0.3728,10.5455,0.4974,10.0000,0.1957,9.0177,64.4932
2020-12-04 20:30:00.000,25434,15.2645,0.2646,10.4444,0.3190,10.6000,0.3796,9.0000,0.1757,9.4259,49.1096
2020-12-04 21:00:00.000,25435,15.2998,0.2786,10.1282,0.3445,9.7273,0.4087,13.0000,0.1877,8.7759,58.5896
2020-12-04 21:30:00.000,25436,15.3450,0.2944,10.3784,0.3563,9.5455,0.4618,9.0000,0.1930,9.0804,61.0466
2020-12-04 22:00:00.000,25437,15.4165,0.2836,10.5405,0.3341,10.8182,0.4001,10.0000,0.1869,9.0893,59.7870
2020-12-04 22:30:00.000,25438,15.5182,0.2518,8.7000,0.3078,10.3333,0.4133,12.0000,0.1676,8.5546,48.9212
2020-12-04 23:00:00.000,25439,15.6415,0.2575,10.2821,0.3228,9.3636,0.3898,9.0000,0.1677,8.6271,47.1150
2020-12-04 23:30:00.000,25440,15.7564,0.2818,9.8919,0.3756,9.3636,0.5866,7.0000,0.1773,9.1712,52.1420
2020-12-05 00:00:00.000,25441,15.8779,0.2373,10.6216,0.2821,11.1818,0.3429,12.0000,0.1558,9.0804,39.8283
2020-12-05 00:30:00.000,25442,16.0018,0.2394,9.9500,0.2936,8.3333,0.3869,9.0000,0.1607,8.4132,42.7805
2020-12-05 01:00:00.000,25443,16.0962,0.2380,10.4211,0.2979,10.9091,0.4130,10.0000,0.1584,8.8000,42.3405
2020-12-05 01:30:00.000,25444,16.1735,0.2699,9.8462,0.3573,8.3636,0.5213,6.0000,0.1677,8.7759,47.8567
2020-12-05 02:00:00.000,25445,16.2290,0.2503,11.3143,0.3023,9.6000,0.3471,8.0000,0.1695,9.6952,44.4234
2020-12-05 02:30:00.000,25446,16.2571,0.2632,9.7949,0.3175,10.6364,0.3600,15.0000,0.1713,8.5763,50.1921
2020-12-05 03:00:00.000,25447,16.2439,0.2448,10.1351,0.3086,10.0909,0.3442,7.0000,0.1673,9.1081,43.2463
2020-12-05 03:30:00.000,25448,16.1975,0.2708,8.9268,0.3384,8.4167,0.3965,8.0000,0.1814,8.2358,52.5064
2020-12-05 04:00:00.000,25449,16.1401,0.2464,9.4103,0.3028,10.3636,0.3651,14.0000,0.1659,8.7759,45.3348
2020-12-05 04:30:00.000,25450,16.0676,0.2353,9.4750,0.2898,9.5000,0.3724,10.0000,0.1524,8.4132,40.9588
2020-12-05 05:00:00.000,25451,15.9570,0.2704,9.4000,0.3292,9.6667,0.4088,10.0000,0.1779,8.5630,54.2894
2020-12-05 05:30:00.000,25452,15.8369,0.2713,9.0930,0.3434,9.2308,0.4190,7.0000,0.1711,7.8385,52.6739
2020-12-05 06:00:00.000,25453,15.7226,0.2538,9.1538,0.3174,10.1818,0.3580,8.0000,0.1714,8.7759,46.6408
2020-12-05 06:30:00.000,25454,15.6334,0.2556,8.5385,0.3181,7.8182,0.4440,9.0000,0.1724,8.7009,46.3185
2020-12-05 07:00:00.000,25455,15.5426,0.2340,10.0541,0.2749,10.3636,0.3358,7.0000,0.1537,9.0893,38.3277
2020-12-05 07:30:00.000,25456,15.4686,0.2266,9.2195,0.2846,9.1667,0.3136,9.0000,0.1491,8.3033,37.3912
2020-12-05 08:00:00.000,25457,15.4263,0.2472,9.2683,0.2998,8.5000,0.3670,8.0000,0.1594,8.2846,43.3720
2020-12-05 08:30:00.000,25458,15.4171,0.2135,9.0250,0.2668,10.0000,0.3631,9.0000,0.1458,8.4833,33.9450
2020-12-05 09:00:00.000,25459,15.4375,0.2310,9.5000,0.2900,8.1667,0.3368,9.0000,0.1493,8.0157,38.9088
2020-12-05 09:30:00.000,25460,15.4826,0.2365,8.6667,0.3123,8.7500,0.4209,6.0000,0.1520,8.0794,39.6545
2020-12-05 10:00:00.000,25461,15.5607,0.2103,10.0541,0.2692,10.6364,0.3554,14.0000,0.1409,9.0804,32.5444
2020-12-05 10:30:00.000,25462,15.6736,0.2106,9.5128,0.2580,9.2727,0.2972,9.0000,0.1425,8.7241,32.8265
2020-12-05 11:00:00.000,25463,15.7838,0.2227,8.1628,0.2938,8.0000,0.4265,6.0000,0.1468,7.9531,34.9593
2020-12-05 11:30:00.000,25464,15.9052,0.1931,9.6053,0.2487,8.3636,0.3053,9.0000,0.1239,8.9386,26.4667
2020-12-05 12:00:00.000,25465,16.0319,0.2119,9.9487,0.2635,9.7273,0.3943,9.0000,0.1402,8.6496,31.8937
2020-12-05 12:30:00.000,25466,16.1406,0.2291,8.9231,0.2901,9.0000,0.4131,9.0000,0.1505,8.6271,36.9659
2020-12-05 13:00:00.000,25467,16.2603,0.2083,9.3846,0.2666,9.9091,0.3305,9.0000,0.1388,8.7241,32.3557
2020-12-05 13:30:00.000,25468,16.3340,0.1913,10.2632,0.2352,10.4545,0.2926,11.0000,0.1275,9.0088,27.7242
2020-12-05 14:00:00.000,25469,16.3941,0.1883,10.0263,0.2327,11.3636,0.2820,13.0000,0.1255,8.9298,26.2276
2020-12-05 14:30:00.000,25470,16.4065,0.1868,9.5526,0.2303,9.7273,0.2676,10.0000,0.1192,8.8772,23.8754
2020-12-05 15:00:00.000,25471,16.3975,0.1738,9.2821,0.2285,9.1818,0.2974,10.0000,0.1134,8.6186,21.8385
2020-12-05 15:30:00.000,25472,16.3623,0.2022,9.3000,0.2509,9.5833,0.3353,8.0000,0.1342,8.5042,29.8342
2020-12-05 16:00:00.000,25473,16.2978,0.1857,9.6053,0.2218,9.1818,0.2786,9.0000,0.1307,8.8000,26.2876
2020-12-05 16:30:00.000,25474,16.2011,0.2111,9.4000,0.2653,9.1667,0.3368,9.0000,0.1340,8.5546,30.3372
2020-12-05 17:00:00.000,25475,16.0861,0.1910,10.3590,0.2374,10.2727,0.3335,9.0000,0.1266,8.7759,27.2480
2020-12-05 17:30:00.000,25476,15.9527,0.1843,9.5000,0.2272,8.9091,0.2654,11.0000,0.1208,8.9298,24.1433
2020-12-05 18:00:00.000,25477,15.8302,0.1978,9.8919,0.2373,9.9091,0.2722,9.0000,0.1318,9.2545,27.2529
2020-12-05 18:30:00.000,25478,15.6953,0.2061,9.4615,0.2485,9.5455,0.3174,11.0000,0.1384,8.7328,30.8098
2020-12-05 19:00:00.000,25479,15.5708,0.2198,9.8857,0.2691,10.4000,0.3552,9.0000,0.1420,9.6952,32.2569
2020-12-05 19:30:00.000,25480,15.4679,0.2184,9.8649,0.2640,9.2727,0.3009,9.0000,0.1438,9.2545,33.0866
2020-12-05 20:00:00.000,25481,15.3914,0.2109,10.6000,0.2662,10.8000,0.2961,8.0000,0.1370,9.6038,30.8776
2020-12-05 20:30:00.000,25482,15.3481,0.2627,9.6944,0.3485,10.1000,0.4612,9.0000,0.1680,9.4352,46.9156
2020-12-05 21:00:00.000,25483,15.3178,0.2440,10.1389,0.3094,9.8182,0.3635,10.0000,0.1626,9.3486,42.8669
2020-12-05 21:30:00.000,25484,15.3193,0.2668,9.9211,0.3313,9.9091,0.3927,8.0000,0.1627,8.8522,47.1399
2020-12-05 22:00:00.000,25485,15.3537,0.2442,10.3684,0.3125,10.6364,0.3939,9.0000,0.1501,9.0177,41.3200
2020-12-05 22:30:00.000,25486,15.4203,0.2396,9.7895,0.3051,9.9091,0.4310,12.0000,0.1605,9.0088,41.4973
2020-12-05 23:00:00.000,25487,15.4972,0.2277,9.2750,0.2945,9.3333,0.3740,10.0000,0.1447,8.4132,37.3492
2020-12-05 23:30:00.000,25488,15.5924,0.2068,9.7297,0.2544,9.9091,0.4195,10.0000,0.1376,9.1712,30.7399
2020-12-06 00:00:00.000,25489,15.6881,0.2295,10.0000,0.2823,10.0909,0.3511,12.0000,0.1524,9.0088,38.1260
2020-12-06 00:30:00.000,25490,15.8166,0.2092,10.2703,0.2557,9.3636,0.2973,7.0000,0.1376,9.2091,30.8627
2020-12-06 01:00:00.000,25491,15.9286,0.2116,10.8108,0.2630,11.5455,0.3407,9.0000,0.1427,9.2545,33.3072
2020-12-06 01:30:00.000,25492,16.0283,0.2093,11.0588,0.2510,11.2000,0.3130,10.0000,0.1394,9.8641,30.3371
2020-12-06 02:00:00.000,25493,16.1090,0.1985,9.9211,0.2538,9.9091,0.3066,10.0000,0.1234,8.9298,26.8790
2020-12-06 02:30:00.000,25494,16.1719,0.1749,10.4211,0.2238,10.8182,0.2836,9.0000,0.1084,8.9298,21.3233
2020-12-06 03:00:00.000,25495,16.2063,0.2038,10.1081,0.2495,10.4545,0.3144,9.0000,0.1290,9.1712,28.6127
2020-12-06 03:30:00.000,25496,16.2020,0.1923,10.2973,0.2277,10.4545,0.2892,11.0000,0.1268,9.1802,26.9132
2020-12-06 04:00:00.000,25497,16.1793,0.2187,10.3056,0.2684,9.6000,0.3086,9.0000,0.1390,9.5140,32.3234
2020-12-06 04:30:00.000,25498,16.1380,0.1809,10.7353,0.2242,11.4000,0.2630,10.0000,0.1224,10.0792,23.4383
2020-12-06 05:00:00.000,25499,16.0695,0.1793,10.3500,0.2135,10.4167,0.2584,13.0000,0.1076,8.5546,22.0378
2020-12-06 05:30:00.000,25500,15.9845,0.2137,10.3889,0.2555,10.7000,0.2849,12.0000,0.1376,9.4259,31.3028
2020-12-06 06:00:00.000,25501,15.8852,0.1984,10.7222,0.2479,10.6364,0.3008,12.0000,0.1236,9.3394,27.1216
2020-12-06 06:30:00.000,25502,15.7804,0.2495,11.1875,0.3079,11.0000,0.3697,11.0000,0.1571,10.4948,40.2887
2020-12-06 07:00:00.000,25503,15.6762,0.1892,10.5455,0.2455,10.6000,0.2871,12.0000,0.1256,10.2121,24.8597
2020-12-06 07:30:00.000,25504,15.5853,0.2290,10.6765,0.2917,10.8000,0.4134,11.0000,0.1488,9.8835,36.8220
2020-12-06 08:00:00.000,25505,15.5117,0.2310,11.0000,0.2839,10.8000,0.3794,11.0000,0.1561,10.2828,37.9514
2020-12-06 08:30:00.000,25506,15.4709,0.2080,10.6389,0.2648,10.7000,0.3055,11.0000,0.1272,9.3704,29.1211
2020-12-06 09:00:00.000,25507,15.4395,0.2016,11.0286,0.2585,10.4000,0.3133,10.0000,0.1292,9.7885,27.6306
2020-12-06 09:30:00.000,25508,15.4508,0.2093,10.5000,0.2576,10.8182,0.2974,12.0000,0.1344,9.0088,31.1132
2020-12-06 10:00:00.000,25509,15.4750,0.1933,10.4211,0.2505,10.5455,0.3142,10.0000,0.1178,8.8522,25.6858
2020-12-06 10:30:00.000,25510,15.5359,0.1920,10.3611,0.2294,11.6364,0.2830,13.0000,0.1242,9.3303,25.7455
2020-12-06 11:00:00.000,25511,15.6033,0.1941,11.0811,0.2399,11.7273,0.3379,10.0000,0.1319,9.2545,28.6426
2020-12-06 11:30:00.000,25512,15.7059,0.1828,11.2778,0.2172,11.1818,0.2620,12.0000,0.1149,9.3211,22.9402
2020-12-06 12:00:00.000,25513,15.8040,0.2047,11.0000,0.2523,11.3000,0.2760,10.0000,0.1348,9.6952,30.0746
2020-12-06 12:30:00.000,25514,15.9095,0.1931,10.2973,0.2337,10.2727,0.3457,8.0000,0.1243,9.0893,25.2208
2020-12-06 13:00:00.000,25515,16.0124,0.1839,10.6571,0.2346,10.6000,0.3129,10.0000,0.1188,9.6952,23.1753
2020-12-06 13:30:00.000,25516,16.1124,0.1891,10.8889,0.2597,10.8000,0.3297,9.0000,0.1227,9.5140,25.1094
2020-12-06 14:00:00.000,25517,16.2099,0.1840,9.9474,0.2241,10.6364,0.2366,12.0000,0.1170,8.8435,23.3808
2020-12-06 14:30:00.000,25518,16.2586,0.1911,10.7500,0.2377,11.2727,0.3066,10.0000,0.1280,9.3394,26.3961
2020-12-06 15:00:00.000,25519,16.2856,0.2013,9.4286,0.2494,9.6667,0.3415,10.0000,0.1267,8.0794,28.9668
2020-12-06 15:30:00.000,25520,16.3135,0.2100,9.1538,0.2644,7.6364,0.3655,7.0000,0.1384,8.7009,29.8877
2020-12-06 16:00:00.000,25521,16.3014,0.2126,10.0769,0.2583,9.6364,0.3080,10.0000,0.1312,8.6186,31.8301
2020-12-06 16:30:00.000,25522,16.2549,0.2384,9.2195,0.2967,8.6667,0.3521,10.0000,0.1587,8.2097,40.7879
2020-12-06 17:00:00.000,25523,16.1790,0.2735,9.8095,0.3474,9.6667,0.3884,9.0000,0.1775,8.0794,55.1698
2020-12-06 17:30:00.000,25524,16.0894,0.3916,8.4773,0.4942,8.3846,0.7362,8.0000,0.2564,7.6591,108.6840
2020-12-06 18:00:00.000,25525,16.0032,0.5123,7.7609,0.6394,7.0000,0.9434,6.0000,0.3366,7.4307,179.7999
2020-12-06 18:30:00.000,25526,15.8867,0.5463,7.4583,0.6766,8.1429,0.8723,9.0000,0.3549,7.0207,217.4775
2020-12-06 19:00:00.000,25527,15.7604,0.5175,8.8095,0.6591,9.4167,0.7803,10.0000,0.3285,8.0960,186.1165
2020-12-06 19:30:00.000,25528,15.6429,0.6492,9.4524,0.8221,8.7500,1.0201,8.0000,0.4142,8.0794,298.7419
2020-12-06 20:00:00.000,25529,15.5451,0.6537,8.7209,0.8324,8.7500,0.9791,9.0000,0.4185,7.9609,301.4509
2020-12-06 20:30:00.000,25530,15.4597,0.7692,8.8837,1.0306,8.5833,1.4337,6.0000,0.5064,7.9531,427.6828
2020-12-06 21:00:00.000,25531,15.3870,0.9219,7.2292,1.1994,7.7857,1.7741,8.0000,0.5796,7.0764,586.3531
2020-12-06 21:30:00.000,25532,15.3444,1.2675,7.7234,1.5992,7.5714,1.7934,7.0000,0.7983,7.2286,1075.6242
2020-12-06 22:00:00.000,25533,15.3256,1.3023,7.4318,1.7007,7.1538,2.4904,7.0000,0.8049,7.6541,1076.1257
2020-12-06 22:30:00.000,25534,15.3480,1.3201,7.7391,1.7250,7.5000,2.1704,8.0000,0.8039,7.3309,1165.1146
2020-12-06 23:00:00.000,25535,15.3805,1.5926,7.9556,1.9366,7.6154,2.4820,8.0000,1.0270,7.4926,1765.6559
2020-12-06 23:30:00.000,25536,15.4238,1.8092,8.1163,2.2042,8.1538,2.7136,9.0000,1.1632,7.8915,2281.9855
2020-12-07 00:00:00.000,25537,15.4896,2.1357,8.4500,2.7351,8.2500,3.4472,8.0000,1.3665,8.3719,3002.5806
2020-12-07 00:30:00.000,25538,15.5629,2.3459,8.2619,2.9632,7.9167,3.4469,9.0000,1.4632,8.0157,3654.9042
2020-12-07 01:00:00.000,25539,15.6500,2.3094,8.6250,2.9808,8.5000,3.5461,8.0000,1.4608,8.5546,3526.5504
2020-12-07 01:30:00.000,25540,15.7485,2.2078,8.5122,2.8020,8.4167,3.4602,8.0000,1.3998,8.3525,3312.3183
2020-12-07 02:00:00.000,25541,15.8368,2.4361,9.0750,3.0874,9.0833,4.6219,9.0000,1.5453,8.5546,4191.0550
2020-12-07 02:30:00.000,25542,15.9348,2.0811,9.0000,2.6394,9.0000,2.8823,10.0000,1.4139,8.6496,3107.6745
2020-12-07 03:00:00.000,25543,15.9992,2.5696,9.4324,3.1992,9.1818,4.4840,9.0000,1.6581,9.1712,4416.0309
2020-12-07 03:30:00.000,25544,16.0345,2.2626,9.1795,2.9336,9.2727,3.4603,8.0000,1.4238,8.6496,3545.9821
2020-12-07 04:00:00.000,25545,16.0490,2.5325,9.1622,3.1611,9.2727,3.8480,9.0000,1.5006,9.2000,3815.1180
2020-12-07 04:30:00.000,25546,16.0526,2.5826,9.5789,3.2666,9.5455,3.8804,10.0000,1.5628,9.0088,4298.2829
2020-12-07 05:00:00.000,25547,16.0326,2.2252,9.0250,2.9338,9.0833,4.0301,9.0000,1.3750,8.5042,3301.7245
2020-12-07 05:30:00.000,25548,16.0027,2.0268,8.9500,2.4404,8.4167,3.5897,9.0000,1.3437,8.5546,2917.1862
2020-12-07 06:00:00.000,25549,15.9344,2.1168,9.1053,2.6817,8.8182,3.0760,10.0000,1.3718,8.9386,3084.9608
2020-12-07 06:30:00.000,25550,15.8753,2.2397,8.9024,2.9745,8.4167,4.2759,8.0000,1.3786,8.2097,3369.7190
2020-12-07 07:00:00.000,25551,15.7966,2.1687,9.0256,2.5938,8.2727,3.5533,7.0000,1.3909,8.6271,3158.4963
2020-12-07 07:30:00.000,25552,15.7034,2.1230,9.2051,2.7550,9.4545,3.3924,9.0000,1.3615,8.6186,3164.2066
2020-12-07 08:00:00.000,25553,15.6089,2.5940,8.9750,3.0964,8.9167,3.8651,9.0000,1.6872,8.4833,4679.8050
2020-12-07 08:30:00.000,25554,15.5298,2.6016,9.2564,3.3046,9.0909,4.0859,9.0000,1.6705,8.7759,4727.6806
2020-12-07 09:00:00.000,25555,15.4758,2.2499,8.8049,2.9278,8.8333,3.5296,9.0000,1.4319,8.3443,3466.5109
2020-12-07 09:30:00.000,25556,15.4223,2.2979,9.0000,2.8136,8.6667,3.3705,9.0000,1.5042,8.5546,3753.8202
2020-12-07 10:00:00.000,25557,15.3923,2.5100,9.0270,3.0784,9.5455,3.6747,10.0000,1.6511,9.1802,4267.8913
2020-12-07 10:30:00.000,25558,15.3810,2.4653,9.1282,3.2714,9.0909,4.2919,10.0000,1.5846,8.6186,4229.6461
2020-12-07 11:00:00.000,25559,15.4080,2.5973,9.8649,3.2267,9.5455,3.9272,9.0000,1.6762,9.0982,4646.9525
2020-12-07 11:30:00.000,25560,15.4558,2.4252,9.4737,3.1731,9.8182,5.1424,9.0000,1.5702,9.0088,4140.9590
2020-12-07 12:00:00.000,25561,15.5230,2.4412,9.4324,3.1730,9.8182,4.9833,10.0000,1.5918,9.0893,4323.5740
2020-12-07 12:30:00.000,25562,15.6002,2.5828,9.8889,3.3271,9.8000,4.3283,10.0000,1.6450,9.4259,4458.7851
2020-12-07 13:00:00.000,25563,15.6774,2.5503,9.3158,3.1949,8.8182,3.8977,10.0000,1.6354,8.9298,4352.5270
2020-12-07 13:30:00.000,25564,15.7631,2.6198,9.9444,3.5119,10.2000,4.4465,10.0000,1.6567,9.5140,4593.7637
2020-12-07 14:00:00.000,25565,15.8562,2.3600,9.8947,3.0068,9.9091,4.0247,10.0000,1.5576,8.8522,4007.5378
2020-12-07 14:30:00.000,25566,15.9393,2.2449,9.3684,2.8753,9.6364,4.4170,9.0000,1.4705,8.9381,3584.2753
2020-12-07 15:00:00.000,25567,16.0080,2.3158,9.8919,2.8302,9.1818,3.4607,9.0000,1.5582,9.2636,3850.3754
2020-12-07 15:30:00.000,25568,16.0578,2.1855,9.8571,2.7066,9.7000,3.3750,10.0000,1.4260,9.6095,3202.6213
2020-12-07 16:00:00.000,25569,16.0950,1.7770,9.5000,2.2593,9.3636,2.6988,9.0000,1.1379,8.8522,2222.7855
2020-12-07 16:30:00.000,25570,16.1007,1.6491,8.8000,2.0917,9.0000,2.4880,10.0000,1.0907,8.5546,1920.4239
2020-12-07 17:00:00.000,25571,16.0690,2.0793,9.3158,2.6068,9.5455,3.0715,9.0000,1.3232,8.9292,2914.8247
2020-12-07 17:30:00.000,25572,16.0372,1.9417,9.5526,2.4191,9.6364,2.9731,8.0000,1.2403,9.0088,2594.3721
2020-12-07 18:00:00.000,25573,15.9931,1.8678,9.5789,2.3141,9.2727,2.8147,10.0000,1.2305,8.8772,2501.3304
2020-12-07 18:30:00.000,25574,15.9162,1.8942,9.0000,2.4376,8.9091,3.4099,9.0000,1.1889,8.7009,2427.9169
2020-12-07 19:00:00.000,25575,15.8166,1.7445,9.2105,2.2362,9.0909,2.9100,9.0000,1.0983,8.9558,1983.7479
2020-12-07 19:30:00.000,25576,15.7158,1.7569,9.0789,2.2620,9.0000,3.4444,8.0000,1.2058,8.8087,2212.9870
2020-12-07 20:00:00.000,25577,15.6249,1.6954,8.9744,2.0464,8.7273,2.3060,9.0000,1.0958,8.7759,1948.3826
2020-12-07 20:30:00.000,25578,15.5443,1.7068,9.0732,2.2995,9.1667,2.9813,9.0000,1.0582,8.3443,2029.5541
2020-12-07 21:00:00.000,25579,15.4521,1.6673,8.9487,2.1426,9.0909,2.5332,8.0000,1.0871,8.6271,1907.3140
2020-12-07 21:30:00.000,25580,15.3745,1.6484,8.8947,2.0044,8.6364,2.5187,8.0000,1.0529,8.8509,1770.6485
2020-12-07 22:00:00.000,25581,15.3196,1.6599,8.9487,2.2135,9.0000,2.8690,10.0000,1.0483,8.6271,1900.1332
2020-12-07 22:30:00.000,25582,15.3019,1.4745,8.9268,1.9020,9.3333,2.4239,10.0000,0.9079,8.3443,1450.0606
2020-12-07 23:00:00.000,25583,15.2935,1.4353,8.7750,1.7545,8.6667,2.1889,9.0000,0.9364,8.4833,1442.2036
2020-12-07 23:30:00.000,25584,15.2922,1.4502,8.9500,1.7836,8.8333,2.3418,9.0000,0.9605,8.5042,1485.2009
2020-12-08 00:00:00.000,25585,15.3293,1.3248,8.5250,1.6162,8.5833,1.9575,9.0000,0.8864,8.4215,1233.1153
2020-12-08 00:30:00.000,25586,15.3981,1.1619,8.8049,1.4343,8.5000,1.5465,8.0000,0.7591,8.3033,921.3719
2020-12-08 01:00:00.000,25587,15.4702,1.2250,8.1860,1.5201,8.1538,1.7815,7.0000,0.7623,7.8527,1003.3158
2020-12-08 01:30:00.000,25588,15.5437,1.2032,8.6585,1.5300,8.5000,1.8246,9.0000,0.7525,8.2846,975.7073
2020-12-08 02:00:00.000,25589,15.6265,1.1209,8.5122,1.4003,8.1667,1.5646,8.0000,0.7076,8.2764,840.0733
2020-12-08 02:30:00.000,25590,15.7339,1.1526,8.5122,1.4268,8.3333,1.7342,9.0000,0.7325,8.2097,902.3589
2020-12-08 03:00:00.000,25591,15.8336,1.0247,8.5250,1.3040,8.5000,1.7371,9.0000,0.6464,8.4132,697.0113
2020-12-08 03:30:00.000,25592,15.9163,1.1304,8.7500,1.3525,8.5000,1.5222,9.0000,0.7239,8.4958,859.0551
2020-12-08 04:00:00.000,25593,15.9982,1.0973,8.5385,1.4128,8.1818,1.8409,8.0000,0.7220,8.5847,806.3312
2020-12-08 04:30:00.000,25594,16.0625,1.0190,8.2195,1.2456,8.3333,1.5032,8.0000,0.6574,8.3443,683.8277
2020-12-08 05:00:00.000,25595,16.1011,0.8574,8.4048,1.0639,8.5000,1.2976,8.0000,0.5491,8.0794,501.3163
2020-12-08 05:30:00.000,25596,16.1243,0.9459,8.3333,1.1745,8.5000,1.5193,8.0000,0.5940,8.1520,598.7964
2020-12-08 06:00:00.000,25597,16.1221,1.0288,8.3750,1.3642,8.3333,1.8808,8.0000,0.6157,8.4132,656.0551
2020-12-08 06:30:00.000,25598,16.1169,0.8578,8.2857,1.0608,8.3333,1.3191,9.0000,0.5536,8.0794,500.6446
2020-12-08 07:00:00.000,25599,16.0611,0.9620,8.0000,1.1516,7.8333,1.2600,7.0000,0.6334,8.0794,625.3884
2020-12-08 07:30:00.000,25600,16.0036,0.9092,8.0652,1.2513,8.0000,2.1502,8.0000,0.5511,7.3768,590.4473
2020-12-08 08:00:00.000,25601,15.9457,0.9678,8.1951,1.2172,8.4167,1.6518,7.0000,0.6354,8.1613,646.5773
2020-12-08 08:30:00.000,25602,15.8832,0.9517,8.0227,1.1588,7.9231,1.4919,7.0000,0.5975,7.7710,612.9364
2020-12-08 09:00:00.000,25603,15.8013,0.8268,8.1395,1.0152,8.2308,1.3668,8.0000,0.5167,7.8308,459.4975
2020-12-08 09:30:00.000,25604,15.7230,0.7593,7.6444,0.9527,7.1538,1.2556,8.0000,0.5086,7.5522,403.0005
2020-12-08 10:00:00.000,25605,15.6820,0.7465,7.8444,0.9970,7.8462,1.2714,8.0000,0.4622,7.4853,377.2777
2020-12-08 10:30:00.000,25606,15.6574,0.7255,7.6667,0.8925,7.4615,1.1813,7.0000,0.4784,7.4963,361.6908
2020-12-08 11:00:00.000,25607,15.6285,0.7348,7.7273,0.9655,7.6154,1.2874,7.0000,0.4835,7.7786,380.6356
2020-12-08 11:30:00.000,25608,15.6118,0.7236,7.7111,0.9154,7.7692,1.0363,8.0000,0.4293,7.5896,331.1700
2020-12-08 12:00:00.000,25609,15.6270,0.6886,7.5957,0.8430,7.4286,0.9792,7.0000,0.4510,7.2786,334.0440
2020-12-08 12:30:00.000,25610,15.6727,0.6684,7.4130,0.9422,7.2308,1.2861,6.0000,0.4110,7.4307,296.0242
2020-12-08 13:00:00.000,25611,15.7238,0.6507,7.6222,0.8448,7.4615,1.1499,7.0000,0.4156,7.4853,290.4802
2020-12-08 13:30:00.000,25612,15.7771,0.6610,7.4043,0.8224,7.5000,1.0683,8.0000,0.4332,7.2714,305.6184
2020-12-08 14:00:00.000,25613,15.8542,0.6150,7.7273,0.7543,7.6154,0.8663,8.0000,0.4069,7.6165,262.5715
2020-12-08 14:30:00.000,25614,15.9412,0.6030,7.5111,0.7353,7.5385,1.0024,7.0000,0.4048,7.5970,258.3014
2020-12-08 15:00:00.000,25615,16.0247,0.5633,7.6889,0.7778,7.6154,1.0357,7.0000,0.3454,7.4853,209.3467
2020-12-08 15:30:00.000,25616,16.0992,0.5508,7.6087,0.7006,7.3846,0.9966,7.0000,0.3586,7.3841,217.3146
2020-12-08 16:00:00.000,25617,16.1613,0.4809,7.4681,0.6109,7.2143,0.8017,7.0000,0.2898,7.1761,149.6717
2020-12-08 16:30:00.000,25618,16.2188,0.4570,7.3778,0.5713,7.3846,0.7233,8.0000,0.3012,7.4853,145.1681
2020-12-08 17:00:00.000,25619,16.2530,0.4487,7.2826,0.5336,7.4286,0.5879,7.0000,0.3032,7.3165,146.3194
2020-12-08 17:30:00.000,25620,16.2729,0.4419,7.1667,0.5938,7.1429,0.9724,7.0000,0.2713,7.1189,130.9458
2020-12-08 18:00:00.000,25621,16.2659,0.5055,7.3043,0.6647,7.0769,0.8621,7.0000,0.3198,7.3768,172.0230
2020-12-08 18:30:00.000,25622,16.2310,0.4826,7.3478,0.6173,7.2308,0.7971,8.0000,0.3157,7.3188,163.1306
2020-12-08 19:00:00.000,25623,16.1805,0.4426,7.5652,0.5582,7.3846,0.7249,8.0000,0.2870,7.3869,137.7407
2020-12-08 19:30:00.000,25624,16.1083,0.4070,7.1042,0.5145,7.0714,0.6277,8.0000,0.2642,7.0694,118.7318
2020-12-08 20:00:00.000,25625,16.0203,0.3791,7.3913,0.4972,7.6154,0.6116,8.0000,0.2302,7.4307,92.5609
2020-12-08 20:30:00.000,25626,15.9264,0.3663,7.1458,0.4417,7.0714,0.4921,8.0000,0.2305,7.0694,90.3311
2020-12-08 21:00:00.000,25627,15.8328,0.3828,7.0213,0.4970,7.0000,0.6406,8.0000,0.2430,7.1761,98.9612
2020-12-08 21:30:00.000,25628,15.7352,0.4036,7.0625,0.5453,7.1429,0.7782,8.0000,0.2491,7.1189,110.7475
2020-12-08 22:00:00.000,25629,15.6332,0.3417,7.3617,0.4228,7.2143,0.5167,8.0000,0.2262,7.2199,82.6760
2020-12-08 22:30:00.000,25630,15.5521,0.3722,7.0600,0.4901,6.8667,0.6286,6.0000,0.2275,6.8322,93.7468
2020-12-08 23:00:00.000,25631,15.4877,0.3874,6.8750,0.4603,7.0714,0.5323,7.0000,0.2634,6.9862,109.6888
2020-12-08 23:30:00.000,25632,15.4483,0.3933,7.0204,0.4995,7.0714,0.6962,6.0000,0.2393,6.9252,102.2017
2020-12-09 00:00:00.000,25633,15.4241,0.3443,7.1429,0.4318,7.1429,0.5971,7.0000,0.2281,6.8844,86.6997
2020-12-09 00:30:00.000,25634,15.4158,0.3496,7.0000,0.4391,7.1429,0.5564,8.0000,0.2283,6.9726,85.5392
2020-12-09 01:00:00.000,25635,15.4273,0.3374,6.8600,0.4277,6.7333,0.5224,8.0000,0.2166,6.8322,79.6246
2020-12-09 01:30:00.000,25636,15.4668,0.3194,7.0200,0.3808,7.0000,0.4751,8.0000,0.2030,6.7417,71.7445
2020-12-09 02:00:00.000,25637,15.5384,0.3692,6.7400,0.4841,6.8000,0.7563,7.0000,0.2284,6.8389,90.6657
2020-12-09 02:30:00.000,25638,15.6261,0.3280,6.8627,0.4071,6.6000,0.5056,7.0000,0.2163,6.7039,77.0401
2020-12-09 03:00:00.000,25639,15.6931,0.3891,6.7872,0.5215,6.6429,0.9699,6.0000,0.2407,7.1690,96.7284
2020-12-09 03:30:00.000,25640,15.7800,0.3486,6.9000,0.4462,6.8000,0.5619,6.0000,0.2181,6.7867,81.9777
2020-12-09 04:00:00.000,25641,15.8811,0.3257,6.8367,0.4189,7.2143,0.5460,7.0000,0.2132,6.9726,74.7355
2020-12-09 04:30:00.000,25642,15.9836,0.3773,6.8571,0.4577,6.8571,0.5438,7.0000,0.2420,6.8912,95.4043
2020-12-09 05:00:00.000,25643,16.0421,0.3240,6.9800,0.4288,6.9333,0.5304,7.0000,0.1995,6.7867,72.0974
2020-12-09 05:30:00.000,25644,16.0946,0.4236,6.6154,0.5525,6.6667,0.7467,7.0000,0.2689,6.5742,127.3266
2020-12-09 06:00:00.000,25645,16.1377,0.4685,6.8776,0.6215,7.0000,0.7659,7.0000,0.2857,6.9252,145.3659
2020-12-09 06:30:00.000,25646,16.1742,0.3967,6.7843,0.5328,6.9333,0.6929,7.0000,0.2523,6.6579,110.0200
2020-12-09 07:00:00.000,25647,16.1671,0.4753,7.1064,0.5684,7.2143,0.6939,7.0000,0.3041,7.2199,149.6297
2020-12-09 07:30:00.000,25648,16.1246,0.4703,7.0816,0.6279,7.2143,1.2905,6.0000,0.2944,6.9726,151.3645
2020-12-09 08:00:00.000,25649,16.0844,0.4830,6.9796,0.6317,7.0000,0.7806,8.0000,0.3051,6.9726,158.3584
2020-12-09 08:30:00.000,25650,16.0398,0.5120,7.1633,0.6472,7.2857,0.8600,7.0000,0.3264,6.9863,182.4502
2020-12-09 09:00:00.000,25651,15.9658,0.5240,7.2553,0.6862,7.1429,0.9059,8.0000,0.3318,7.1690,186.3865
2020-12-09 09:30:00.000,25652,15.8722,0.5656,7.0400,0.7434,7.2667,0.9409,7.0000,0.3567,6.8322,224.2197
2020-12-09 10:00:00.000,25653,15.7818,0.5559,7.1458,0.6516,7.1429,0.7370,7.0000,0.3608,7.1189,214.3789
2020-12-09 10:30:00.000,25654,15.7193,0.5265,7.0000,0.6640,7.0000,0.8325,7.0000,0.3402,6.9320,191.1376
2020-12-09 11:00:00.000,25655,15.6594,0.5193,7.5217,0.6368,7.5714,0.7713,7.0000,0.3359,7.3237,187.3602
2020-12-09 11:30:00.000,25656,15.5827,0.5432,7.1042,0.6769,7.2143,0.8828,6.0000,0.3594,7.0207,209.4498
2020-12-09 12:00:00.000,25657,15.5316,0.5736,7.2128,0.7220,7.0714,0.9458,7.0000,0.3751,7.1690,228.9273
2020-12-09 12:30:00.000,25658,15.5191,0.5570,7.1277,0.6488,7.1429,0.7563,7.0000,0.3681,7.1844,215.7350
2020-12-09 13:00:00.000,25659,15.5279,0.5212,7.1200,0.6419,6.9333,0.8055,7.0000,0.3207,6.7933,184.8011
2020-12-09 13:30:00.000,25660,15.5342,0.5587,7.1064,0.6763,7.0714,0.7785,7.0000,0.3676,7.2199,211.9620
2020-12-09 14:00:00.000,25661,15.5725,0.5751,6.9000,0.7468,6.8000,1.0539,7.0000,0.3668,6.8322,229.9125
2020-12-09 14:30:00.000,25662,15.6399,0.5537,7.1915,0.7045,7.2143,0.8060,7.0000,0.3653,7.2714,214.9557
2020-12-09 15:00:00.000,25663,15.7196,0.5993,6.7551,0.7956,6.6429,0.9692,6.0000,0.3816,6.9384,238.8139
2020-12-09 15:30:00.000,25664,15.7938,0.5891,6.8980,0.7529,7.0714,0.9895,7.0000,0.3761,6.9320,242.3657
2020-12-09 16:00:00.000,25665,15.8723,0.5117,7.0625,0.6611,7.0714,0.9096,7.0000,0.3023,7.0278,165.7876
2020-12-09 16:30:00.000,25666,15.9543,0.4122,7.2128,0.4985,7.1429,0.5753,7.0000,0.2598,7.1690,113.0488
2020-12-09 17:00:00.000,25667,16.0387,0.6265,7.1020,0.8369,7.2143,1.0558,8.0000,0.3791,6.9658,262.1011
2020-12-09 17:30:00.000,25668,16.1002,0.4912,7.0625,0.6657,6.8571,0.8958,7.0000,0.2971,7.1189,157.1597
2020-12-09 18:00:00.000,25669,16.1470,0.5222,7.0851,0.6236,7.1429,0.7005,8.0000,0.3399,7.2270,184.4415
2020-12-09 18:30:00.000,25670,16.1802,0.4074,6.8400,0.5470,7.0667,0.7746,7.0000,0.2563,6.8322,115.6062
2020-12-09 19:00:00.000,25671,16.1746,0.4404,6.9796,0.5276,6.8571,0.6159,7.0000,0.2860,6.8378,134.5942
2020-12-09 19:30:00.000,25672,16.1495,0.4305,7.0816,0.5425,6.8571,0.7432,7.0000,0.2822,6.9726,130.4720
2020-12-09 20:00:00.000,25673,16.1027,0.4427,6.9375,0.5454,6.7857,0.6872,7.0000,0.2783,7.1189,129.8436
2020-12-09 20:30:00.000,25674,16.0330,0.4196,7.1064,0.5072,6.8571,0.7027,7.0000,0.2734,7.1690,120.3500
2020-12-09 21:00:00.000,25675,15.9614,0.3901,7.2128,0.5031,7.2143,0.6278,7.0000,0.2354,7.2199,97.0917
2020-12-09 21:30:00.000,25676,15.8640,0.4555,7.1458,0.5693,6.9286,0.7309,7.0000,0.2937,7.0278,144.6364
2020-12-09 22:00:00.000,25677,15.7574,0.4197,6.9583,0.5145,7.0714,0.6174,8.0000,0.2694,7.0207,120.6143
2020-12-09 22:30:00.000,25678,15.6488,0.4648,7.0625,0.6220,6.9286,0.8520,7.0000,0.2897,6.9793,143.9118
2020-12-09 23:00:00.000,25679,15.5482,0.4285,6.9375,0.5200,6.8571,0.6418,6.0000,0.2864,7.0207,130.7533
2020-12-09 23:30:00.000,25680,15.4556,0.4503,6.9796,0.5448,7.0714,0.6305,7.0000,0.2800,6.8784,135.5323
2020-12-10 00:00:00.000,25681,15.3820,0.4538,6.9200,0.5736,7.0000,0.7486,7.0000,0.2816,6.7987,137.5450
2020-12-10 00:30:00.000,25682,15.3301,0.4413,7.0612,0.5382,7.0000,0.6003,7.0000,0.2658,6.8784,125.6446
2020-12-10 01:00:00.000,25683,15.2955,0.5031,7.1224,0.6653,7.2143,0.8048,7.0000,0.3168,6.8784,174.4875
2020-12-10 01:30:00.000,25684,15.2872,0.4441,6.7843,0.5630,7.0000,0.6666,7.0000,0.2884,6.6536,141.8426
2020-12-10 02:00:00.000,25685,15.3003,0.4689,7.1277,0.5839,7.1429,0.7132,6.0000,0.3123,7.1690,154.0010
2020-12-10 02:30:00.000,25686,15.3483,0.4949,6.6200,0.6172,6.6000,0.7636,6.0000,0.3213,6.7417,166.0337
2020-12-10 03:00:00.000,25687,15.4224,0.4247,6.8039,0.5306,6.8667,0.6452,7.0000,0.2770,6.6974,127.1762
2020-12-10 03:30:00.000,25688,15.4987,0.4077,6.7959,0.5200,6.9286,0.6658,7.0000,0.2605,6.9252,112.5581
2020-12-10 04:00:00.000,25689,15.5875,0.4403,6.8542,0.5566,6.7857,0.6918,7.0000,0.2789,7.0694,127.1995
2020-12-10 04:30:00.000,25690,15.6926,0.4698,6.6600,0.5751,6.3333,0.8177,5.0000,0.3117,6.7483,156.0497
2020-12-10 05:00:00.000,25691,15.8094,0.3973,6.8200,0.4763,6.7333,0.6037,7.0000,0.2531,6.7467,105.8950
2020-12-10 05:30:00.000,25692,15.9147,0.3945,6.8400,0.5095,6.6667,0.6508,6.0000,0.2512,6.7867,107.2605
2020-12-10 06:00:00.000,25693,15.9997,0.3853,6.8980,0.5018,6.9286,0.6625,7.0000,0.2334,6.9252,96.0265
2020-12-10 06:30:00.000,25694,16.0649,0.3880,6.8600,0.4952,6.7333,0.7566,6.0000,0.2428,6.7933,101.2930
2020-12-10 07:00:00.000,25695,16.1293,0.3496,6.8750,0.4438,7.0714,0.5651,7.0000,0.2263,7.0000,83.6455
2020-12-10 07:30:00.000,25696,16.1585,0.3251,6.8776,0.4199,6.8571,0.4933,7.0000,0.2019,6.9252,69.8899
2020-12-10 08:00:00.000,25697,16.1619,0.3217,6.8163,0.4409,6.6429,0.8000,6.0000,0.2040,6.8378,69.5143
2020-12-10 08:30:00.000,25698,16.1317,0.4431,6.5510,0.5573,6.5000,0.7482,7.0000,0.2827,6.8378,130.3027
2020-12-10 09:00:00.000,25699,16.0987,0.3904,6.6275,0.4997,6.4667,0.7971,6.0000,0.2422,6.6104,102.3449
2020-12-10 09:30:00.000,25700,16.0347,0.3936,6.5882,0.5334,6.4667,0.8332,6.0000,0.2549,6.6104,109.3161
2020-12-10 10:00:00.000,25701,15.9531,0.4294,6.6078,0.5391,6.5333,0.7980,7.0000,0.2723,6.6104,126.3767
2020-12-10 10:30:00.000,25702,15.8499,0.4149,6.6471,0.5953,6.6667,0.9839,6.0000,0.2554,6.6104,118.2987
2020-12-10 11:00:00.000,25703,15.7584,0.4274,6.7000,0.5267,6.6667,0.6982,7.0000,0.2611,6.7417,119.4191
2020-12-10 11:30:00.000,25704,15.6605,0.4508,6.5000,0.5600,6.4667,0.7376,6.0000,0.2912,6.4841,143.9754
2020-12-10 12:00:00.000,25705,15.5635,0.4341,6.6538,0.5509,6.4667,0.6665,7.0000,0.2753,6.4841,132.7384
2020-12-10 12:30:00.000,25706,15.4806,0.4488,6.4808,0.5917,6.4000,0.8665,6.0000,0.2946,6.4841,143.8869
2020-12-10 13:00:00.000,25707,15.4254,0.4064,6.5577,0.5493,6.2000,0.7830,6.0000,0.2528,6.5677,111.0054
2020-12-10 13:30:00.000,25708,15.3910,0.4012,6.6863,0.5246,6.6667,0.7213,6.0000,0.2541,6.6974,108.7189
2020-12-10 14:00:00.000,25709,15.3714,0.3594,6.5385,0.4481,6.6000,0.5933,7.0000,0.2386,6.5256,93.2443
2020-12-10 14:30:00.000,25710,15.3802,0.4036,6.4717,0.4839,6.5000,0.6005,7.0000,0.2654,6.4025,119.8240
2020-12-10 15:00:00.000,25711,15.4233,0.3891,6.5192,0.5064,6.4667,0.7111,6.0000,0.2411,6.5355,98.9613
2020-12-10 15:30:00.000,25712,15.4895,0.3774,6.6923,0.4450,6.6000,0.5976,6.0000,0.2510,6.5256,104.7602
2020-12-10 16:00:00.000,25713,15.5615,0.3922,6.6154,0.5458,6.4000,0.9615,5.0000,0.2474,6.4841,109.4769
2020-12-10 16:30:00.000,25714,15.6369,0.3641,6.7200,0.4615,6.6000,0.5941,7.0000,0.2329,6.7867,90.4535
2020-12-10 17:00:00.000,25715,15.7402,0.3302,6.6800,0.4589,6.4000,0.7600,6.0000,0.2044,6.8322,73.6888
2020-12-10 17:30:00.000,25716,15.8551,0.3383,7.1373,0.4238,6.8000,0.6586,6.0000,0.2275,6.6144,87.5003
2020-12-10 18:00:00.000,25717,15.9572,0.3219,7.2857,0.4078,7.0714,0.4589,6.0000,0.2119,6.9726,75.0204
2020-12-10 18:30:00.000,25718,16.0457,0.3100,7.0625,0.3822,7.0714,0.4883,7.0000,0.2072,7.0694,70.0604
2020-12-10 19:00:00.000,25719,16.1180,0.3346,7.6957,0.4517,7.3846,0.8133,7.0000,0.2179,7.4307,77.4876
2020-12-10 19:30:00.000,25720,16.1708,0.3461,8.0222,0.4951,8.0000,0.7724,6.0000,0.2134,7.4963,85.7356
2020-12-10 20:00:00.000,25721,16.1903,0.2949,8.3256,0.3568,8.0000,0.4748,8.0000,0.1983,7.8915,62.3579
2020-12-10 20:30:00.000,25722,16.1723,0.3185,8.1778,0.4071,7.2308,0.5064,9.0000,0.2080,7.5407,71.9029
2020-12-10 21:00:00.000,25723,16.1427,0.3274,7.7234,0.4282,7.4286,0.7380,6.0000,0.2123,7.2714,77.0270
2020-12-10 21:30:00.000,25724,16.0899,0.3165,9.5238,0.3777,9.5000,0.4585,7.0000,0.2073,8.0794,73.5668
2020-12-10 22:00:00.000,25725,16.0068,0.2921,8.6585,0.3668,8.5833,0.4274,7.0000,0.1913,8.2097,59.7188
2020-12-10 22:30:00.000,25726,15.8963,0.3056,7.3043,0.3681,7.0000,0.4523,6.0000,0.2019,7.3237,65.4781
2020-12-10 23:00:00.000,25727,15.7806,0.2763,8.6047,0.3465,8.3846,0.4026,9.0000,0.1779,7.8308,53.5079
2020-12-10 23:30:00.000,25728,15.6740,0.3290,8.2955,0.4242,8.4615,0.4868,9.0000,0.2107,7.7710,77.2340
2020-12-11 00:00:00.000,25729,15.5670,0.2806,8.1136,0.3581,7.9231,0.4762,9.0000,0.1812,7.6165,55.8942
2020-12-11 00:30:00.000,25730,15.4516,0.2975,8.0455,0.3766,8.0769,0.4911,8.0000,0.1960,7.7121,63.8375
2020-12-11 01:00:00.000,25731,15.3628,0.3195,8.5349,0.4032,8.2308,0.5067,9.0000,0.1998,7.8308,69.7795
2020-12-11 01:30:00.000,25732,15.2991,0.2865,7.6000,0.3497,7.3846,0.3844,7.0000,0.1865,7.5522,57.0026
2020-12-11 02:00:00.000,25733,15.2794,0.2796,8.1364,0.3355,7.6923,0.4511,8.0000,0.1887,7.6541,57.0388
2020-12-11 02:30:00.000,25734,15.2690,0.2968,9.2439,0.3583,8.8333,0.4476,11.0000,0.1975,8.3443,64.7169
2020-12-11 03:00:00.000,25735,15.2797,0.2887,8.2857,0.3653,8.2500,0.4327,7.0000,0.1908,8.1440,58.0754
2020-12-11 03:30:00.000,25736,15.3286,0.2547,8.1667,0.3263,8.0833,0.3773,9.0000,0.1635,8.0157,43.5692
2020-12-11 04:00:00.000,25737,15.4119,0.2655,8.9756,0.3332,9.4167,0.3819,10.0000,0.1785,8.2097,51.6260
2020-12-11 04:30:00.000,25738,15.5186,0.2714,8.5476,0.3357,7.9167,0.4085,7.0000,0.1716,8.0794,48.3422
2020-12-11 05:00:00.000,25739,15.6209,0.2689,8.4318,0.3423,9.0000,0.4862,9.0000,0.1742,7.7710,52.1748
2020-12-11 05:30:00.000,25740,15.7383,0.2965,9.1750,0.3755,8.5833,0.4926,9.0000,0.1926,8.5462,60.5527
2020-12-11 06:00:00.000,25741,15.8808,0.2811,8.7619,0.3749,8.3333,0.5401,8.0000,0.1725,8.1440,52.8174
2020-12-11 06:30:00.000,25742,16.0181,0.2831,9.2564,0.3733,8.5455,0.4794,8.0000,0.1788,8.7009,52.9774
2020-12-11 07:00:00.000,25743,16.1268,0.2823,9.1500,0.3891,9.0833,0.5148,6.0000,0.1748,8.4833,53.9771
2020-12-11 07:30:00.000,25744,16.2035,0.2651,9.3590,0.3406,8.4545,0.4084,8.0000,0.1724,8.7241,46.3665
2020-12-11 08:00:00.000,25745,16.2700,0.3194,9.7692,0.3988,9.7273,0.4564,11.0000,0.1976,8.7759,69.9957
2020-12-11 08:30:00.000,25746,16.3176,0.2453,8.9512,0.3035,8.6667,0.3601,8.0000,0.1579,8.3443,41.8249
2020-12-11 09:00:00.000,25747,16.3179,0.2864,9.4444,0.3548,9.4545,0.5371,10.0000,0.1937,9.3394,57.4564
2020-12-11 09:30:00.000,25748,16.2973,0.2895,9.4324,0.3664,9.7273,0.3979,10.0000,0.1904,9.1712,57.7500
2020-12-11 10:00:00.000,25749,16.2433,0.2883,9.6579,0.3627,8.9091,0.4776,9.0000,0.1783,9.0088,54.8752
2020-12-11 10:30:00.000,25750,16.1796,0.2459,8.7250,0.2980,8.9167,0.3751,9.0000,0.1613,8.5546,42.4748
2020-12-11 11:00:00.000,25751,16.0745,0.2758,8.8780,0.3476,9.6667,0.4237,10.0000,0.1803,8.3443,55.1962
2020-12-11 11:30:00.000,25752,15.9656,0.2741,9.5833,0.3329,9.2727,0.4053,9.0000,0.1790,9.3394,50.2160
2020-12-11 12:00:00.000,25753,15.8400,0.2446,9.4211,0.2973,9.2727,0.3562,8.0000,0.1577,8.8087,42.0245
2020-12-11 12:30:00.000,25754,15.7161,0.2620,9.0500,0.3310,9.1667,0.4078,9.0000,0.1700,8.5546,47.7746
2020-12-11 13:00:00.000,25755,15.6059,0.2900,9.5789,0.3489,9.4545,0.4922,9.0000,0.1818,8.8522,56.5696
2020-12-11 13:30:00.000,25756,15.5080,0.2538,9.2500,0.3142,8.9167,0.4224,8.0000,0.1627,8.4833,45.2472
2020-12-11 14:00:00.000,25757,15.4314,0.2451,9.2750,0.3147,9.0000,0.4125,8.0000,0.1558,8.4833,40.8380
2020-12-11 14:30:00.000,25758,15.3925,0.2556,9.3750,0.3169,9.1667,0.3787,9.0000,0.1697,8.5546,48.4916
2020-12-11 15:00:00.000,25759,15.3673,0.2294,8.9750,0.2985,9.0833,0.3991,9.0000,0.1399,8.4917,34.2152
2020-12-11 15:30:00.000,25760,15.3821,0.2702,8.9744,0.3314,8.8182,0.4109,8.0000,0.1761,8.7009,48.3974
2020-12-11 16:00:00.000,25761,15.4220,0.2385,8.6905,0.3036,8.5833,0.4569,8.0000,0.1562,8.0236,40.9662
2020-12-11 16:30:00.000,25762,15.5032,0.2175,8.7619,0.2781,9.0833,0.3489,11.0000,0.1385,8.1440,33.4430
2020-12-11 17:00:00.000,25763,15.5950,0.2555,8.7179,0.3231,8.2727,0.4270,8.0000,0.1676,8.7009,43.3084
2020-12-11 17:30:00.000,25764,15.7008,0.2341,8.7317,0.2980,8.7500,0.3530,9.0000,0.1516,8.2097,39.2582
2020-12-11 18:00:00.000,25765,15.8259,0.2346,8.9250,0.2826,8.4167,0.3114,8.0000,0.1473,8.4333,36.4218
2020-12-11 18:30:00.000,25766,15.9609,0.2348,8.5714,0.2921,8.2500,0.3268,7.0000,0.1503,8.1440,38.3301
2020-12-11 19:00:00.000,25767,16.0896,0.2643,8.4750,0.3182,9.0833,0.3600,9.0000,0.1766,8.5546,49.2384
2020-12-11 19:30:00.000,25768,16.1891,0.2821,8.5366,0.3513,8.2500,0.4283,10.0000,0.1721,8.3443,50.0931
2020-12-11 20:00:00.000,25769,16.2675,0.2418,8.1905,0.3176,8.5833,0.4627,8.0000,0.1580,8.0794,40.3720
2020-12-11 20:30:00.000,25770,16.3317,0.2339,8.2857,0.3023,8.1667,0.3614,8.0000,0.1523,8.0157,38.6959
2020-12-11 21:00:00.000,25771,16.3634,0.2417,8.4750,0.3004,8.3333,0.3576,8.0000,0.1542,8.4132,38.9971
2020-12-11 21:30:00.000,25772,16.3474,0.2276,8.4186,0.2882,8.3333,0.3280,8.0000,0.1401,7.9531,34.5154
2020-12-11 22:00:00.000,25773,16.2954,0.2556,8.5581,0.3374,8.4167,0.4851,9.0000,0.1607,7.9531,45.0575
2020-12-11 22:30:00.000,25774,16.2311,0.2331,8.3571,0.3074,8.0833,0.4333,7.0000,0.1461,8.1440,36.5008
2020-12-11 23:00:00.000,25775,16.1437,0.2202,8.1860,0.2793,8.3077,0.3129,8.0000,0.1409,7.8308,33.4311
2020-12-11 23:30:00.000,25776,16.0211,0.2553,8.8293,0.3244,9.0000,0.4260,9.0000,0.1656,8.2764,46.3581
2020-12-12 00:00:00.000,25777,15.8774,0.2688,8.6923,0.3236,8.7273,0.3851,8.0000,0.1750,8.6271,48.7313
2020-12-12 00:30:00.000,25778,15.7381,0.2606,8.0976,0.3329,8.0833,0.4736,6.0000,0.1658,8.2764,44.5385
2020-12-12 01:00:00.000,25779,15.6138,0.2542,9.0256,0.3085,9.1818,0.3603,10.0000,0.1618,8.6356,43.5756
2020-12-12 01:30:00.000,25780,15.4867,0.2633,8.5366,0.3139,8.8333,0.3829,8.0000,0.1839,8.3443,52.8810
2020-12-12 02:00:00.000,25781,15.3838,0.2720,8.8571,0.3345,9.2500,0.4425,10.0000,0.1766,8.0157,55.1385
2020-12-12 02:30:00.000,25782,15.3117,0.2941,9.1795,0.3769,8.7273,0.5082,9.0000,0.1901,8.7241,58.6306
2020-12-12 03:00:00.000,25783,15.2740,0.2956,8.9000,0.3707,9.0000,0.4589,8.0000,0.1916,8.4333,61.5818
2020-12-12 03:30:00.000,25784,15.2586,0.2986,9.8421,0.3687,10.5455,0.4653,11.0000,0.1963,8.9298,63.4513
2020-12-12 04:00:00.000,25785,15.2821,0.2977,9.8718,0.3847,9.4545,0.5200,10.0000,0.1841,8.5847,60.1652
2020-12-12 04:30:00.000,25786,15.3504,0.2738,9.6667,0.3402,10.0909,0.3990,10.0000,0.1798,8.6271,54.6808
2020-12-12 05:00:00.000,25787,15.4482,0.3155,9.6579,0.4048,9.6364,0.5098,11.0000,0.1951,8.8522,69.2145
2020-12-12 05:30:00.000,25788,15.5635,0.3084,9.9459,0.3835,10.1818,0.4339,10.0000,0.1977,9.2545,65.8922
2020-12-12 06:00:00.000,25789,15.6916,0.3486,10.2222,0.4596,10.0000,0.5482,10.0000,0.2243,9.4112,84.0861
2020-12-12 06:30:00.000,25790,15.8364,0.3477,10.1389,0.4179,9.6364,0.5164,9.0000,0.2285,9.3394,85.6671
2020-12-12 07:00:00.000,25791,15.9958,0.3426,9.9722,0.4189,10.1000,0.5353,9.0000,0.2276,9.5234,82.1079
2020-12-12 07:30:00.000,25792,16.1447,0.3561,10.0000,0.4599,10.4545,0.5870,10.0000,0.2121,8.9298,86.6806
2020-12-12 08:00:00.000,25793,16.2701,0.4034,10.7647,0.5140,10.8000,0.6633,10.0000,0.2570,9.9902,111.5247
2020-12-12 08:30:00.000,25794,16.3619,0.3779,10.6061,0.4768,10.1000,0.6180,11.0000,0.2384,10.2626,93.6053
2020-12-12 09:00:00.000,25795,16.4287,0.4111,10.5000,0.5000,10.2000,0.5986,11.0000,0.2710,10.0792,118.0949
2020-12-12 09:30:00.000,25796,16.4752,0.4020,10.5152,0.5259,10.4000,0.6079,10.0000,0.2508,10.1800,105.5030
2020-12-12 10:00:00.000,25797,16.4716,0.4260,10.5000,0.5058,10.2222,0.5608,10.0000,0.2809,10.4948,120.9258
2020-12-12 10:30:00.000,25798,16.4383,0.4683,10.6364,0.6010,10.7000,1.0035,10.0000,0.2795,10.2727,139.6708
2020-12-12 11:00:00.000,25799,16.3654,0.4595,10.4375,0.5950,10.6667,0.8066,11.0000,0.2978,10.4948,138.0448
2020-12-12 11:30:00.000,25800,16.2730,0.4508,10.7576,0.5382,10.5000,0.5905,10.0000,0.2969,10.1800,143.1239
2020-12-12 12:00:00.000,25801,16.1512,0.4934,10.3939,0.6155,10.1000,0.6586,11.0000,0.3173,10.2323,162.9665
2020-12-12 12:30:00.000,25802,16.0038,0.5720,10.5455,0.7197,10.5000,0.8293,10.0000,0.3660,10.2424,215.2572
2020-12-12 13:00:00.000,25803,15.8480,0.5390,10.6765,0.6434,10.2000,0.8208,11.0000,0.3575,10.0792,206.4340
2020-12-12 13:30:00.000,25804,15.6952,0.5316,10.4571,0.7045,10.8000,0.9200,12.0000,0.3441,9.7885,204.2508
2020-12-12 14:00:00.000,25805,15.5619,0.6313,10.9118,0.8042,10.6000,0.9476,10.0000,0.3965,9.8835,268.6841
2020-12-12 14:30:00.000,25806,15.4621,0.6047,10.5294,0.7988,10.4000,1.0206,10.0000,0.3761,9.8932,246.6335
2020-12-12 15:00:00.000,25807,15.3763,0.6286,10.0556,0.8605,10.2000,1.0727,10.0000,0.4007,9.5140,280.7299
2020-12-12 15:30:00.000,25808,15.3139,0.6739,10.4000,0.8143,10.5000,0.9431,10.0000,0.4411,9.7885,315.2694
2020-12-12 16:00:00.000,25809,15.3050,0.6210,10.3125,0.7773,10.3333,0.8455,10.0000,0.4147,10.4948,255.8659
2020-12-12 16:30:00.000,25810,15.3304,0.6903,10.5938,0.8501,10.6667,1.0920,11.0000,0.4573,10.6042,321.0331
2020-12-12 17:00:00.000,25811,15.3954,0.6501,10.6176,0.8074,10.5000,1.1068,11.0000,0.4109,9.9804,280.3109
2020-12-12 17:30:00.000,25812,15.4769,0.6083,10.6563,0.7286,10.4444,0.9006,10.0000,0.4168,10.6146,260.2663
2020-12-12 18:00:00.000,25813,15.5920,0.6529,10.8750,0.7859,10.4444,0.9039,10.0000,0.4306,10.4948,293.5875
2020-12-12 18:30:00.000,25814,15.7365,0.6559,10.2059,0.8257,9.9000,0.9274,11.0000,0.4369,10.0693,298.1587
2020-12-12 19:00:00.000,25815,15.8827,0.7438,10.7500,0.9198,10.3333,1.1300,10.0000,0.4787,10.4227,372.0654
2020-12-12 19:30:00.000,25816,16.0317,0.5118,10.6061,0.6557,10.8000,0.8887,11.0000,0.3262,10.1400,179.3674
2020-12-12 20:00:00.000,25817,16.1677,0.7104,10.3529,0.9128,10.5000,1.2299,11.0000,0.4268,9.8738,322.1764
2020-12-12 20:30:00.000,25818,16.2955,0.6266,10.6471,0.7880,10.8000,0.9598,10.0000,0.3955,9.9804,263.1029
2020-12-12 21:00:00.000,25819,16.3925,0.5902,10.3333,0.7627,10.1000,0.9365,10.0000,0.3681,10.2828,222.2535
2020-12-12 21:30:00.000,25820,16.4491,0.5896,10.4412,0.7516,10.4000,0.8392,9.0000,0.3804,9.9804,237.8787
2020-12-12 22:00:00.000,25821,16.4719,0.5622,10.7576,0.6956,10.7000,0.8328,10.0000,0.3591,10.1800,208.4527
2020-12-12 22:30:00.000,25822,16.4531,0.5782,10.3235,0.7196,10.2000,1.0152,10.0000,0.3720,9.9412,232.2203
2020-12-12 23:00:00.000,25823,16.3965,0.6039,10.7941,0.7273,10.7000,0.9342,10.0000,0.3704,9.9216,243.3941
2020-12-12 23:30:00.000,25824,16.3088,0.5959,10.7813,0.7523,10.6667,0.9572,11.0000,0.3710,10.4433,226.0149
2020-12-13 00:00:00.000,25825,16.1922,0.5493,10.6563,0.6768,10.7778,0.8844,11.0000,0.3857,10.7158,223.4859
2020-12-13 00:30:00.000,25826,16.0567,0.6130,10.5152,0.7752,10.6667,1.1249,11.0000,0.3891,10.3673,252.5059
2020-12-13 01:00:00.000,25827,15.8972,0.5332,11.4688,0.6592,11.1111,0.8227,12.0000,0.3639,10.6526,203.8293
2020-12-13 01:30:00.000,25828,15.7293,0.5957,11.0588,0.7708,10.6000,0.9637,11.0000,0.3558,10.0792,225.1623
2020-12-13 02:00:00.000,25829,15.5804,0.5792,11.0909,0.7126,11.0000,0.9119,11.0000,0.3705,10.2828,233.9378
2020-12-13 02:30:00.000,25830,15.4447,0.5905,11.7879,0.7220,11.0000,0.8877,11.0000,0.3852,10.3776,252.2232
2020-12-13 03:00:00.000,25831,15.3402,0.5684,11.2424,0.7003,11.5556,0.7840,11.0000,0.3549,10.3265,218.6667
2020-12-13 03:30:00.000,25832,15.2615,0.5482,11.2258,0.6722,11.3333,0.8201,11.0000,0.3569,10.8298,212.5498
2020-12-13 04:00:00.000,25833,15.2267,0.6439,10.9355,0.9127,11.0000,1.4142,12.0000,0.4050,11.0761,279.4896
2020-12-13 04:30:00.000,25834,15.2260,0.6531,11.0313,0.8163,11.3333,0.9278,12.0000,0.4301,10.7158,304.5958
2020-12-13 05:00:00.000,25835,15.2553,0.5698,11.0000,0.7208,10.8889,0.9164,11.0000,0.3751,10.3367,236.2674
2020-12-13 05:30:00.000,25836,15.3368,0.5899,11.5758,0.7078,11.4444,0.8177,11.0000,0.3990,10.3878,263.4068
2020-12-13 06:00:00.000,25837,15.4559,0.6171,11.5806,0.7448,10.7778,0.8547,12.0000,0.3859,11.0652,245.7628
2020-12-13 06:30:00.000,25838,15.5935,0.5963,10.9375,0.7156,11.3333,0.8483,11.0000,0.4029,10.4948,264.0566
2020-12-13 07:00:00.000,25839,15.7376,0.6326,11.3750,0.7925,11.4444,0.9793,12.0000,0.4161,10.5052,288.6756
2020-12-13 07:30:00.000,25840,15.9033,0.6227,12.6333,0.7675,13.0000,0.8504,10.0000,0.4213,11.3820,276.4105
2020-12-13 08:00:00.000,25841,16.0899,0.6677,11.6667,0.8204,11.5556,1.0124,11.0000,0.4192,11.1868,295.1191
2020-12-13 08:30:00.000,25842,16.2494,0.6541,11.7097,0.8057,12.0000,0.8795,14.0000,0.4079,10.8404,291.4826
2020-12-13 09:00:00.000,25843,16.3668,0.7059,11.8710,0.9368,12.0000,1.2524,14.0000,0.4600,10.9462,360.9555
2020-12-13 09:30:00.000,25844,16.4616,0.7665,11.5667,0.9578,11.5556,1.0931,12.0000,0.4793,11.1868,387.8214
2020-12-13 10:00:00.000,25845,16.5440,0.7338,11.4667,0.8802,11.5556,0.9500,12.0000,0.4806,11.1758,371.9870
2020-12-13 10:30:00.000,25846,16.5695,0.5761,11.7000,0.7308,11.6667,0.9747,11.0000,0.4062,11.4382,245.2341
2020-12-13 11:00:00.000,25847,16.5322,0.7152,10.9677,0.9107,11.6667,1.1167,12.0000,0.4579,11.0652,347.3669
2020-12-13 11:30:00.000,25848,16.4676,0.7165,11.5000,0.9141,11.8889,1.0742,12.0000,0.4683,10.7158,362.1978
2020-12-13 12:00:00.000,25849,16.3813,0.6535,11.5333,0.7956,11.7778,1.0710,10.0000,0.4311,11.1209,301.4772
2020-12-13 12:30:00.000,25850,16.2703,0.5792,12.8966,0.7563,13.0000,0.9497,16.0000,0.3851,11.8372,236.2689
2020-12-13 13:00:00.000,25851,16.1135,0.7147,11.8387,0.9103,12.0000,1.0247,11.0000,0.4619,11.0761,363.5225
2020-12-13 13:30:00.000,25852,15.9285,0.6086,11.7419,0.7809,12.3333,1.1538,11.0000,0.3888,10.8298,264.4288
2020-12-13 14:00:00.000,25853,15.7563,0.6579,11.6667,0.7973,11.3000,0.9467,11.0000,0.4220,10.2828,302.3796
2020-12-13 14:30:00.000,25854,15.5960,0.6883,11.9667,0.8553,11.7778,0.9552,12.0000,0.4353,11.3708,306.3077
2020-12-13 15:00:00.000,25855,15.4621,0.5508,11.5625,0.6713,11.4444,0.7919,12.0000,0.3658,10.6042,216.7491
2020-12-13 15:30:00.000,25856,15.3432,0.7128,12.2000,0.9192,11.7778,1.2172,11.0000,0.4315,11.3222,331.3099
2020-12-13 16:00:00.000,25857,15.2551,0.6603,11.7667,0.8291,11.7778,0.9932,12.0000,0.4236,11.3111,291.5799
2020-12-13 16:30:00.000,25858,15.2117,0.6668,11.8438,0.9599,11.4444,1.1629,11.0000,0.3731,10.5052,287.5936
2020-12-13 17:00:00.000,25859,15.2225,0.5779,11.4194,0.6919,11.1111,0.8955,11.0000,0.3969,10.8298,241.8829
2020-12-13 17:30:00.000,25860,15.2624,0.6282,11.8710,0.7684,11.6667,1.1156,12.0000,0.4088,10.8387,277.5333
2020-12-13 18:00:00.000,25861,15.3418,0.7233,11.5313,0.8915,11.7778,1.0261,11.0000,0.4349,10.4948,347.5822
2020-12-13 18:30:00.000,25862,15.4569,0.6938,11.8387,0.8455,11.1111,0.9865,13.0000,0.4380,11.0652,321.7487
2020-12-13 19:00:00.000,25863,15.5990,0.6585,11.8750,0.8865,11.6667,1.2995,11.0000,0.3900,10.7158,282.9371
2020-12-13 19:30:00.000,25864,15.7621,0.7192,11.4375,0.9290,10.8889,1.1855,11.0000,0.4423,10.6042,345.8684
2020-12-13 20:00:00.000,25865,15.9366,0.6209,11.2581,0.7667,12.0000,0.9010,11.0000,0.3976,10.8191,261.5583
2020-12-13 20:30:00.000,25866,16.1048,0.6578,11.4194,0.8187,11.4444,1.0079,11.0000,0.4042,10.9674,274.9348
2020-12-13 21:00:00.000,25867,16.2605,0.6448,11.3871,0.7869,10.8889,0.8583,11.0000,0.4292,11.0543,287.7816
2020-12-13 21:30:00.000,25868,16.3749,0.5255,11.7419,0.6297,11.7778,0.8682,11.0000,0.3598,10.9462,200.4163
2020-12-13 22:00:00.000,25869,16.4703,0.7313,11.6667,0.9317,12.0000,1.2206,12.0000,0.4609,11.1868,357.4732
2020-12-13 22:30:00.000,25870,16.5229,0.6883,12.0645,0.8341,11.3333,1.0339,11.0000,0.4337,11.0000,320.8348
2020-12-13 23:00:00.000,25871,16.5348,0.7350,11.5000,0.8772,11.3333,1.0821,10.0000,0.4856,11.4382,365.0353
2020-12-13 23:30:00.000,25872,16.5063,0.6812,11.6774,0.8866,11.5556,1.0701,12.0000,0.4202,10.8710,300.8753
2020-12-14 00:00:00.000,25873,16.4250,0.6275,11.5000,0.7835,11.4444,0.9288,13.0000,0.3890,10.6146,266.3285
2020-12-14 00:30:00.000,25874,16.3226,0.5292,12.2903,0.6374,12.0000,0.7261,13.0000,0.3604,11.0761,204.4357
2020-12-14 01:00:00.000,25875,16.1977,0.4901,11.2121,0.6278,11.0000,0.9552,11.0000,0.3217,10.2828,178.3185
2020-12-14 01:30:00.000,25876,16.0389,0.5998,11.3438,0.7585,11.0000,0.8454,10.0000,0.3814,10.7158,242.4218
2020-12-14 02:00:00.000,25877,15.8628,0.6309,11.6452,0.7699,10.8889,1.0170,10.0000,0.4078,10.7872,272.4516
2020-12-14 02:30:00.000,25878,15.6760,0.5352,11.7667,0.6473,12.6667,0.8072,11.0000,0.3772,11.1868,213.6444
2020-12-14 03:00:00.000,25879,15.5199,0.5834,11.7097,0.7655,11.0000,0.9894,12.0000,0.3563,10.9462,218.2528
2020-12-14 03:30:00.000,25880,15.3917,0.5807,10.5758,0.7017,10.6000,0.7658,9.0000,0.3615,10.1800,214.9170
2020-12-14 04:00:00.000,25881,15.2802,0.5796,11.0938,0.7417,10.4444,0.9464,10.0000,0.3811,10.5155,232.7991
2020-12-14 04:30:00.000,25882,15.2099,0.5761,11.0323,0.7020,11.3333,0.7660,11.0000,0.3779,10.9462,223.3191
2020-12-14 05:00:00.000,25883,15.1849,0.5669,11.3750,0.6889,11.5556,0.8250,11.0000,0.3749,10.7158,227.5583
2020-12-14 05:30:00.000,25884,15.2106,0.5406,10.9697,0.6778,10.3333,0.8368,11.0000,0.3539,10.3163,206.5214
2020-12-14 06:00:00.000,25885,15.2642,0.5544,11.7097,0.6974,10.6667,0.8879,11.0000,0.3499,10.9462,201.2712
2020-12-14 06:30:00.000,25886,15.3645,0.4965,11.7419,0.6042,11.5556,0.7833,11.0000,0.3314,10.8298,173.6862
2020-12-14 07:00:00.000,25887,15.5030,0.5202,11.5938,0.6152,11.2222,0.7163,11.0000,0.3599,10.7158,202.8521
2020-12-14 07:30:00.000,25888,15.6652,0.5223,11.4688,0.6510,12.0000,0.8415,11.0000,0.3421,10.4433,197.4343
2020-12-14 08:00:00.000,25889,15.8290,0.5391,11.1563,0.6348,11.2222,0.6726,11.0000,0.3591,10.7158,199.2609
2020-12-14 08:30:00.000,25890,16.0098,0.5662,11.5000,0.6892,10.3333,0.8380,10.0000,0.3731,10.5833,226.9299
2020-12-14 09:00:00.000,25891,16.2022,0.5386,11.6875,0.6549,11.8889,0.8252,11.0000,0.3582,10.7158,212.8068
2020-12-14 09:30:00.000,25892,16.3696,0.5456,12.1563,0.6952,12.4444,0.8435,13.0000,0.3290,10.4948,198.5993
2020-12-14 10:00:00.000,25893,16.4898,0.4735,12.0667,0.5929,12.4444,0.7402,12.0000,0.3188,11.0769,160.4349
2020-12-14 10:30:00.000,25894,16.5675,0.5941,11.4063,0.7684,10.7778,0.9983,10.0000,0.3822,10.4948,243.9389
2020-12-14 11:00:00.000,25895,16.6257,0.6171,11.5667,0.7420,11.4444,0.8449,12.0000,0.4123,11.1868,267.4173
2020-12-14 11:30:00.000,25896,16.6405,0.5176,11.2500,0.6927,11.2222,0.9654,11.0000,0.3380,10.7158,189.4587
2020-12-14 12:00:00.000,25897,16.5897,0.5022,12.3226,0.6255,12.2222,0.7266,15.0000,0.3279,11.0435,175.2522
2020-12-14 12:30:00.000,25898,16.4988,0.4136,11.8485,0.4980,12.2000,0.5606,11.0000,0.2688,10.2828,122.1088
2020-12-14 13:00:00.000,25899,16.3858,0.5504,11.2727,0.7023,11.4000,1.0621,11.0000,0.3427,10.1900,210.0965
2020-12-14 13:30:00.000,25900,16.2367,0.4780,11.5294,0.6130,11.6000,0.8013,10.0000,0.2998,10.0792,160.9043
2020-12-14 14:00:00.000,25901,16.0598,0.4879,11.1714,0.5941,11.2000,0.6610,12.0000,0.3179,9.7788,162.3091
2020-12-14 14:30:00.000,25902,15.8565,0.4854,10.5588,0.6113,11.1000,0.8224,11.0000,0.3114,9.8725,159.1782
2020-12-14 15:00:00.000,25903,15.6703,0.4460,11.1111,0.5634,10.5455,0.7501,13.0000,0.2836,9.3394,142.2318
2020-12-14 15:30:00.000,25904,15.5129,0.4654,10.5405,0.5822,10.6364,0.7645,12.0000,0.3130,9.2545,159.2930
2020-12-14 16:00:00.000,25905,15.3660,0.4856,11.2727,0.5924,10.9000,0.6822,11.0000,0.3079,10.1900,157.9161
2020-12-14 16:30:00.000,25906,15.2405,0.4791,11.0000,0.5679,10.9000,0.6276,11.0000,0.3112,9.8738,159.4524
2020-12-14 17:00:00.000,25907,15.1638,0.4332,10.5000,0.5215,10.4000,0.6331,9.0000,0.2833,9.4259,132.7498
2020-12-14 17:30:00.000,25908,15.1451,0.5033,10.8235,0.6398,11.0000,0.9518,8.0000,0.3452,10.0792,181.8980
2020-12-14 18:00:00.000,25909,15.1717,0.4780,10.8857,0.5728,11.3000,0.6523,12.0000,0.3103,9.7308,158.2491
2020-12-14 18:30:00.000,25910,15.2253,0.5244,11.1429,0.7230,10.7000,0.9235,11.0000,0.3333,9.6952,193.4422
2020-12-14 19:00:00.000,25911,15.3211,0.4836,10.5405,0.5888,10.9091,0.7500,11.0000,0.3086,9.2000,163.4691
2020-12-14 19:30:00.000,25912,15.4581,0.5241,11.1351,0.6569,10.4545,0.8371,9.0000,0.3208,9.0804,188.6704
2020-12-14 20:00:00.000,25913,15.6317,0.4603,11.2571,0.5354,10.5000,0.5877,11.0000,0.3083,9.7885,151.8532
2020-12-14 20:30:00.000,25914,15.7920,0.5082,10.6389,0.6704,10.3000,0.9906,11.0000,0.3228,9.5140,178.3724
2020-12-14 21:00:00.000,25915,15.9699,0.3997,9.7250,0.4691,10.0000,0.5798,11.0000,0.2604,8.3719,115.9864
2020-12-14 21:30:00.000,25916,16.1481,0.4678,10.3714,0.5738,10.6000,0.6179,10.0000,0.3193,9.6476,156.9307
2020-12-14 22:00:00.000,25917,16.3030,0.4326,9.5526,0.5271,10.4545,0.8425,10.0000,0.2870,8.8435,137.9166
2020-12-14 22:30:00.000,25918,16.4268,0.4554,10.0789,0.5561,10.2727,0.6723,7.0000,0.2996,9.0177,150.7019
2020-12-14 23:00:00.000,25919,16.5105,0.4212,10.5263,0.5116,10.1818,0.7296,10.0000,0.2740,8.8435,133.1457
2020-12-14 23:30:00.000,25920,16.5480,0.3762,9.5526,0.4987,9.3636,0.6722,6.0000,0.2386,8.8522,93.7793
2020-12-15 00:00:00.000,25921,16.5407,0.4112,9.5385,0.4872,9.7273,0.6869,10.0000,0.2758,8.7759,125.5188
2020-12-15 00:30:00.000,25922,16.4902,0.4132,10.0811,0.5123,10.7273,0.6078,10.0000,0.2599,9.0357,114.0594
2020-12-15 01:00:00.000,25923,16.4011,0.4175,9.9211,0.5230,9.5455,0.7103,7.0000,0.2728,8.9558,124.3083
2020-12-15 01:30:00.000,25924,16.2833,0.4194,11.4412,0.5096,10.8000,0.5849,12.0000,0.2864,10.0297,127.0199
2020-12-15 02:00:00.000,25925,16.1271,0.3787,10.5405,0.4852,10.0000,0.5928,9.0000,0.2524,9.1622,106.1811
2020-12-15 02:30:00.000,25926,15.9538,0.3799,10.7714,0.4822,11.1000,0.6013,9.0000,0.2403,9.6038,95.1059
2020-12-15 03:00:00.000,25927,15.7741,0.4472,11.0000,0.5608,10.8000,0.6602,9.0000,0.2790,10.0792,130.0258
2020-12-15 03:30:00.000,25928,15.5938,0.3771,11.2353,0.4571,10.7000,0.5198,9.0000,0.2477,9.8835,99.1278
2020-12-15 04:00:00.000,25929,15.4414,0.3205,10.8611,0.4173,11.9000,0.5449,12.0000,0.2105,9.4259,74.8739
2020-12-15 04:30:00.000,25930,15.3191,0.3987,11.0286,0.5278,10.9000,0.6328,11.0000,0.2604,9.6952,113.1397
2020-12-15 05:00:00.000,25931,15.2254,0.4501,11.3333,0.5411,11.0000,0.6598,10.0000,0.2862,10.1800,139.4143
2020-12-15 05:30:00.000,25932,15.1781,0.4218,11.5000,0.5209,11.3000,0.7158,10.0000,0.2811,9.8835,128.6120
2020-12-15 06:00:00.000,25933,15.1743,0.4610,11.7813,0.5312,11.2222,0.5976,12.0000,0.3092,10.5521,146.6999
2020-12-15 06:30:00.000,25934,15.2153,0.4288,10.9412,0.5434,11.1000,0.6895,13.0000,0.2815,10.0297,122.9691
2020-12-15 07:00:00.000,25935,15.3002,0.4235,11.2353,0.5423,11.6000,0.7972,12.0000,0.2715,9.8835,128.0907
2020-12-15 07:30:00.000,25936,15.4255,0.3776,11.0857,0.4586,11.1000,0.5646,12.0000,0.2365,9.6038,96.5768
2020-12-15 08:00:00.000,25937,15.5892,0.4218,11.1471,0.5264,10.9000,0.6182,12.0000,0.2656,9.8835,118.7105
2020-12-15 08:30:00.000,25938,15.7573,0.3711,11.0571,0.4769,11.6000,0.6977,11.0000,0.2327,9.6038,95.1745
2020-12-15 09:00:00.000,25939,15.9391,0.3426,10.5556,0.4175,10.4545,0.5394,12.0000,0.2154,9.3394,78.6792
2020-12-15 09:30:00.000,25940,16.1408,0.3535,11.2813,0.4327,11.3333,0.5130,12.0000,0.2320,10.4948,85.2773
2020-12-15 10:00:00.000,25941,16.3275,0.3452,11.0278,0.4248,11.1000,0.5308,11.0000,0.2200,9.5140,86.0577
2020-12-15 10:30:00.000,25942,16.4840,0.3902,10.4412,0.5204,10.6000,0.6827,11.0000,0.2506,9.9804,100.3854
2020-12-15 11:00:00.000,25943,16.5935,0.3459,11.2727,0.4375,10.6000,0.5332,11.0000,0.2206,10.1800,81.5721
2020-12-15 11:30:00.000,25944,16.6663,0.3202,11.2059,0.3996,10.8000,0.5169,10.0000,0.2072,9.9902,71.4515
2020-12-15 12:00:00.000,25945,16.7086,0.2930,10.7576,0.3572,10.4000,0.4344,11.0000,0.1938,10.1800,59.6197
2020-12-15 12:30:00.000,25946,16.6891,0.3097,11.2424,0.3701,10.8889,0.4165,12.0000,0.1988,10.3878,64.1892
2020-12-15 13:00:00.000,25947,16.6158,0.3051,10.7059,0.3974,10.7000,0.4966,10.0000,0.1942,9.8835,62.9300
2020-12-15 13:30:00.000,25948,16.5130,0.2878,10.6471,0.3526,10.1000,0.4137,9.0000,0.1808,9.8835,54.8244
2020-12-15 14:00:00.000,25949,16.3819,0.2831,10.8788,0.3354,11.6000,0.3944,11.0000,0.1860,10.1800,56.8571
2020-12-15 14:30:00.000,25950,16.2212,0.2747,11.7097,0.3363,11.8889,0.4184,12.0000,0.1862,10.8298,54.2313
2020-12-15 15:00:00.000,25951,16.0191,0.2628,12.3030,0.3195,11.1111,0.3498,12.0000,0.1708,10.3980,47.8644
2020-12-15 15:30:00.000,25952,15.8196,0.2269,11.4118,0.2841,11.7000,0.3967,7.0000,0.1515,9.9804,39.8447
2020-12-15 16:00:00.000,25953,15.6396,0.2969,11.9667,0.3582,12.0000,0.4104,11.0000,0.1948,11.1429,60.3494
2020-12-15 16:30:00.000,25954,15.4810,0.2265,14.2069,0.2874,16.1250,0.3201,13.0000,0.1494,11.8488,38.0588
2020-12-15 17:00:00.000,25955,15.3455,0.2480,11.9688,0.3029,12.1111,0.3264,8.0000,0.1629,10.7158,44.0030
2020-12-15 17:30:00.000,25956,15.2343,0.2803,12.8000,0.3492,12.3333,0.4132,14.0000,0.1821,11.2111,56.1641
2020-12-15 18:00:00.000,25957,15.1819,0.3061,13.2143,0.3685,12.7500,0.4263,13.0000,0.2073,12.1190,67.1940
2020-12-15 18:30:00.000,25958,15.1913,0.2536,12.8387,0.3108,12.5556,0.3875,12.0000,0.1628,10.9570,44.9832
2020-12-15 19:00:00.000,25959,15.2284,0.2400,13.2857,0.2958,13.7500,0.3444,15.0000,0.1570,11.9765,39.0428
2020-12-15 19:30:00.000,25960,15.3057,0.2343,13.4483,0.2950,14.2500,0.4478,17.0000,0.1556,11.7011,40.0932
2020-12-15 20:00:00.000,25961,15.4208,0.2793,16.1538,0.3319,15.5000,0.3658,12.0000,0.1813,12.8987,54.4874
2020-12-15 20:30:00.000,25962,15.5689,0.2344,14.7857,0.2776,12.6250,0.3195,13.0000,0.1569,12.2771,40.0830
2020-12-15 21:00:00.000,25963,15.7459,0.2613,14.4828,0.3439,17.2500,0.4425,17.0000,0.1618,11.5682,50.2494
2020-12-15 21:30:00.000,25964,15.9281,0.2623,14.3793,0.3675,13.7500,0.4544,14.0000,0.1645,11.7011,48.5093
2020-12-15 22:00:00.000,25965,16.1160,0.2481,15.1071,0.2942,14.8750,0.3341,13.0000,0.1536,11.8941,41.4983
2020-12-15 22:30:00.000,25966,16.2938,0.2861,16.7692,0.3541,16.5714,0.4195,14.0000,0.1857,13.2338,56.2019
2020-12-15 23:00:00.000,25967,16.4381,0.2297,14.2069,0.2772,15.3750,0.3665,13.0000,0.1446,11.5682,36.4313
2020-12-15 23:30:00.000,25968,16.5540,0.2240,12.9333,0.2680,13.0000,0.3025,15.0000,0.1463,11.1868,36.8369
2020-12-16 00:00:00.000,25969,16.6254,0.2284,14.0345,0.3004,14.1250,0.3938,15.0000,0.1493,11.7558,37.0843
2020-12-16 00:30:00.000,25970,16.6517,0.2399,13.5667,0.2994,14.0000,0.3744,17.0000,0.1570,11.1868,42.5094
2020-12-16 01:00:00.000,25971,16.6268,0.2224,15.0333,0.2640,16.1111,0.3013,13.0000,0.1396,11.3000,36.3973
2020-12-16 01:30:00.000,25972,16.5707,0.2181,14.5714,0.2537,15.7500,0.2875,18.0000,0.1480,12.2651,34.6328
2020-12-16 02:00:00.000,25973,16.4680,0.2388,15.3448,0.3172,16.8750,0.3881,16.0000,0.1429,11.5682,39.6533
2020-12-16 02:30:00.000,25974,16.3316,0.2521,14.4231,0.2956,14.8571,0.3220,11.0000,0.1670,12.9615,44.0033
2020-12-16 03:00:00.000,25975,16.1669,0.2820,14.6786,0.3548,14.6250,0.4456,15.0000,0.1819,12.2651,56.8985
2020-12-16 03:30:00.000,25976,15.9886,0.2485,15.4138,0.3195,15.6250,0.4450,15.0000,0.1614,11.6322,45.8060
2020-12-16 04:00:00.000,25977,15.8040,0.2729,15.6538,0.3145,15.1429,0.3761,15.0000,0.1836,13.0513,51.4284
2020-12-16 04:30:00.000,25978,15.6274,0.2637,14.5517,0.3446,16.1250,0.3771,18.0000,0.1663,11.5795,48.8218
2020-12-16 05:00:00.000,25979,15.4788,0.2830,15.4286,0.3647,16.5000,0.4450,18.0000,0.1736,11.9882,56.4679
2020-12-16 05:30:00.000,25980,15.3842,0.2700,14.8462,0.3221,15.7143,0.3744,15.0000,0.1779,13.0513,49.9745
2020-12-16 06:00:00.000,25981,15.3059,0.2619,15.8148,0.3169,16.0000,0.3490,15.0000,0.1735,12.5432,51.4014
2020-12-16 06:30:00.000,25982,15.2748,0.2839,14.6667,0.3482,14.6250,0.4469,12.0000,0.1912,12.7375,59.4765
2020-12-16 07:00:00.000,25983,15.2793,0.2906,14.1786,0.3747,15.0000,0.5302,14.0000,0.1799,12.2651,56.0713
2020-12-16 07:30:00.000,25984,15.3366,0.2738,14.1481,0.3427,13.5000,0.4174,14.0000,0.1743,12.5679,51.2167
2020-12-16 08:00:00.000,25985,15.4497,0.2888,14.1429,0.3729,15.2500,0.4710,16.0000,0.1816,12.2771,56.0523
2020-12-16 08:30:00.000,25986,15.5807,0.2965,14.1481,0.3560,13.2500,0.4000,12.0000,0.1979,12.7250,61.2413
2020-12-16 09:00:00.000,25987,15.7365,0.2954,14.6071,0.3920,13.7500,0.4616,13.0000,0.1783,12.1190,60.2468
2020-12-16 09:30:00.000,25988,15.9171,0.3246,14.1923,0.4247,13.4286,0.5322,14.0000,0.2162,13.0513,73.5964
2020-12-16 10:00:00.000,25989,16.1034,0.2812,14.5000,0.3394,14.3750,0.5027,13.0000,0.1827,12.1190,57.0151
2020-12-16 10:30:00.000,25990,16.3024,0.3721,14.6800,0.4549,14.8571,0.5153,16.0000,0.2439,13.3421,95.5607
2020-12-16 11:00:00.000,25991,16.4646,0.3079,13.3214,0.3780,13.2500,0.4436,15.0000,0.2141,11.9882,71.4865
2020-12-16 11:30:00.000,25992,16.5891,0.3854,13.5556,0.4886,12.7500,0.5428,12.0000,0.2452,12.4268,99.9497
2020-12-16 12:00:00.000,25993,16.6848,0.4131,13.1111,0.5213,12.8750,0.6031,13.0000,0.2636,12.5556,113.8238
2020-12-16 12:30:00.000,25994,16.7304,0.4403,14.1852,0.5358,14.3750,0.6031,15.0000,0.2829,12.5556,131.5403
2020-12-16 13:00:00.000,25995,16.7342,0.4033,13.5357,0.5117,13.0000,0.6742,13.0000,0.2536,11.9765,109.5241
2020-12-16 13:30:00.000,25996,16.6827,0.4153,13.0000,0.5330,11.7500,0.6147,12.0000,0.2590,11.8372,112.9977
2020-12-16 14:00:00.000,25997,16.6036,0.4197,12.7241,0.5398,12.8750,0.6635,13.0000,0.2708,11.7674,123.8461
2020-12-16 14:30:00.000,25998,16.4832,0.4427,12.5667,0.5648,12.4444,0.7859,13.0000,0.2907,11.3222,141.6851
2020-12-16 15:00:00.000,25999,16.3208,0.4606,12.1379,0.5392,12.5000,0.5927,13.0000,0.3187,11.8256,156.3852
2020-12-16 15:30:00.000,26000,16.1426,0.5316,12.4828,0.6277,12.5000,0.6675,13.0000,0.3402,11.5568,195.5758
2020-12-16 16:00:00.000,26001,15.9502,0.4174,12.6333,0.5375,12.1111,0.6761,13.0000,0.2630,11.1978,123.0735
2020-12-16 16:30:00.000,26002,15.7591,0.3793,13.0345,0.4724,11.8750,0.4990,11.0000,0.2392,11.5682,96.5305
2020-12-16 17:00:00.000,26003,15.5805,0.4960,11.9000,0.5963,12.2222,0.7599,12.0000,0.3255,11.3111,173.7000
2020-12-16 17:30:00.000,26004,15.4292,0.4789,11.9333,0.5509,11.7778,0.6304,12.0000,0.3167,11.1868,160.7498
2020-12-16 18:00:00.000,26005,15.3259,0.4826,12.3571,0.5902,12.1250,0.6750,12.0000,0.3218,11.9765,158.8963
2020-12-16 18:30:00.000,26006,15.2461,0.5282,12.1667,0.6669,12.2222,0.8518,11.0000,0.3310,11.4494,187.0474
2020-12-16 19:00:00.000,26007,15.2075,0.4611,12.1333,0.5316,12.4444,0.5938,12.0000,0.3139,11.2222,156.1971
2020-12-16 19:30:00.000,26008,15.2234,0.4891,11.6452,0.6058,12.0000,0.6627,12.0000,0.3129,10.9462,163.3254
2020-12-16 20:00:00.000,26009,15.2747,0.4063,11.7353,0.4950,11.9000,0.6342,12.0000,0.2536,10.0792,116.8471
2020-12-16 20:30:00.000,26010,15.3713,0.4355,12.3548,0.5122,11.7778,0.6478,11.0000,0.2961,11.0652,137.6640
2020-12-16 21:00:00.000,26011,15.5028,0.4043,12.0000,0.5000,12.0000,0.5970,10.0000,0.2541,10.3878,110.3277
2020-12-16 21:30:00.000,26012,15.6506,0.4707,12.0645,0.5700,12.0000,0.7376,11.0000,0.3089,11.0652,154.5991
2020-12-16 22:00:00.000,26013,15.8321,0.4982,11.7097,0.6030,12.1111,0.7518,11.0000,0.3382,11.0652,177.6777
2020-12-16 22:30:00.000,26014,16.0096,0.5080,11.7667,0.6100,11.4444,0.8356,11.0000,0.3430,11.4382,178.9304
2020-12-16 23:00:00.000,26015,16.1906,0.4405,11.2813,0.5290,10.3333,0.5852,11.0000,0.2773,10.6042,128.7394
2020-12-16 23:30:00.000,26016,16.3600,0.4260,11.4375,0.5148,10.5556,0.6341,9.0000,0.2794,10.4330,120.7846
2020-12-17 00:00:00.000,26017,16.4859,0.4229,10.9706,0.5327,10.7000,0.6462,11.0000,0.2855,9.9804,125.4055
2020-12-17 00:30:00.000,26018,16.5833,0.5370,10.1892,0.6905,10.9091,0.8698,10.0000,0.3408,9.0893,200.3810
2020-12-17 01:00:00.000,26019,16.6331,0.6292,9.8684,0.7823,9.9091,0.9409,9.0000,0.4134,8.8522,284.1447
2020-12-17 01:30:00.000,26020,16.6371,0.6729,8.5122,0.8678,7.9167,1.0839,8.0000,0.4147,8.2097,299.5727
2020-12-17 02:00:00.000,26021,16.6130,0.7295,8.5000,0.9141,7.6923,1.0634,8.0000,0.4607,7.7197,368.1426
2020-12-17 02:30:00.000,26022,16.5357,0.8534,8.0698,1.0881,8.1538,1.3517,8.0000,0.5401,7.8308,493.2322
2020-12-17 03:00:00.000,26023,16.4314,0.9937,8.1163,1.2694,7.7692,1.5905,8.0000,0.6446,7.8308,683.3772
2020-12-17 03:30:00.000,26024,16.2861,1.1887,8.2439,1.4622,8.0833,1.6354,9.0000,0.7775,8.2097,957.2344
2020-12-17 04:00:00.000,26025,16.1273,1.0842,8.0244,1.3502,7.9167,1.5733,9.0000,0.7133,8.2097,798.8134
2020-12-17 04:30:00.000,26026,15.9522,1.2466,8.2093,1.6029,7.8462,2.0205,7.0000,0.7857,7.8915,1063.1036
2020-12-17 05:00:00.000,26027,15.7816,1.3000,8.2558,1.7579,8.4167,2.0233,9.0000,0.7498,7.9531,1074.8996
2020-12-17 05:30:00.000,26028,15.6321,1.1442,8.5000,1.3818,8.1667,1.7414,8.0000,0.7335,8.0794,901.2007
2020-12-17 06:00:00.000,26029,15.5039,1.0801,8.1667,1.3211,7.9167,1.5321,9.0000,0.6831,8.0157,800.9898
2020-12-17 06:30:00.000,26030,15.4088,1.0052,8.4146,1.2575,8.5000,1.4474,8.0000,0.6673,8.2097,704.6837
2020-12-17 07:00:00.000,26031,15.3469,0.9874,8.3250,1.2835,8.3333,1.4845,8.0000,0.6198,8.3719,638.4293
2020-12-17 07:30:00.000,26032,15.3413,0.8631,8.0000,1.1734,8.0769,1.5373,8.0000,0.5522,7.7786,529.9420
2020-12-17 08:00:00.000,26033,15.3722,0.8555,8.3000,1.0664,8.0833,1.4322,8.0000,0.5462,8.5546,486.3847
2020-12-17 08:30:00.000,26034,15.4371,0.7928,8.6098,0.9931,8.5833,1.3422,7.0000,0.4816,8.2177,411.2651
2020-12-17 09:00:00.000,26035,15.5471,0.8786,8.7750,1.1763,8.5833,1.4020,9.0000,0.5585,8.5630,513.5157
2020-12-17 09:30:00.000,26036,15.6993,0.7034,8.5476,0.8986,8.6667,1.0991,8.0000,0.4505,8.1440,346.8276
2020-12-17 10:00:00.000,26037,15.8604,0.8072,8.4878,1.0278,8.5000,1.2244,8.0000,0.5184,8.2097,448.5526
2020-12-17 10:30:00.000,26038,16.0219,0.8344,8.4048,1.0997,8.4167,1.3418,9.0000,0.5001,8.0157,467.2621
2020-12-17 11:00:00.000,26039,16.1874,0.7591,8.5714,0.9448,8.6667,1.1058,9.0000,0.4962,8.0794,415.5445
2020-12-17 11:30:00.000,26040,16.3468,0.8396,8.8000,1.0244,8.3333,1.1442,9.0000,0.5676,8.4750,498.5601
2020-12-17 12:00:00.000,26041,16.4849,0.9160,8.6750,1.1210,8.5833,1.2709,8.0000,0.5759,8.5126,560.5869
2020-12-17 12:30:00.000,26042,16.5678,0.9463,8.4615,1.2313,8.8182,1.3866,10.0000,0.6006,8.7009,591.0539
2020-12-17 13:00:00.000,26043,16.6281,0.8775,8.6098,1.0532,8.5000,1.1897,9.0000,0.5792,8.2764,550.4589
2020-12-17 13:30:00.000,26044,16.6441,0.9209,8.6250,1.1052,8.3333,1.3217,8.0000,0.6051,8.5042,585.7543
2020-12-17 14:00:00.000,26045,16.6291,0.7732,8.6000,0.9313,8.5000,1.2060,8.0000,0.5104,8.4833,423.9237
2020-12-17 14:30:00.000,26046,16.5497,0.7550,8.4750,0.9613,8.3333,1.2122,7.0000,0.4827,8.5546,378.3036
2020-12-17 15:00:00.000,26047,16.4443,0.8250,8.7250,1.0255,8.5000,1.3020,9.0000,0.5276,8.4132,464.6912
2020-12-17 15:30:00.000,26048,16.3175,1.0202,8.7949,1.3028,8.5455,1.6400,8.0000,0.6421,8.6923,686.4535
2020-12-17 16:00:00.000,26049,16.1643,0.7922,8.6500,0.9884,8.5000,1.0935,8.0000,0.5069,8.4215,426.6911
2020-12-17 16:30:00.000,26050,15.9776,0.8876,8.7000,1.1343,8.3333,1.3562,8.0000,0.5719,8.4917,536.9431
2020-12-17 17:00:00.000,26051,15.7656,0.9307,8.5122,1.1608,8.1667,1.3534,9.0000,0.5915,8.3443,588.3156
2020-12-17 17:30:00.000,26052,15.5793,0.9260,8.2195,1.2703,8.4167,1.9498,9.0000,0.5730,8.2177,578.3422
2020-12-17 18:00:00.000,26053,15.4437,0.8119,8.6341,0.9960,8.5833,1.0910,9.0000,0.5263,8.2764,460.6945
2020-12-17 18:30:00.000,26054,15.3174,0.7849,8.7073,0.9178,8.5000,0.9829,9.0000,0.5600,8.3525,480.0316
2020-12-17 19:00:00.000,26055,15.1956,0.8274,8.5122,1.0678,8.4167,1.2384,9.0000,0.5449,8.2276,482.9005
2020-12-17 19:30:00.000,26056,15.1317,0.7675,8.5952,0.9798,8.5000,1.1767,9.0000,0.4834,8.0236,418.4339
2020-12-17 20:00:00.000,26057,15.1381,0.7469,8.8974,0.9984,8.9091,1.2719,8.0000,0.4601,8.7009,356.6703
2020-12-17 20:30:00.000,26058,15.1829,0.7203,8.3171,0.8876,8.4167,1.0179,9.0000,0.4597,8.2016,355.4919
2020-12-17 21:00:00.000,26059,15.2361,0.7358,8.5641,0.9136,8.4545,1.0872,9.0000,0.4806,8.6667,368.8330
2020-12-17 21:30:00.000,26060,15.3198,0.6581,9.0000,0.8251,8.9091,1.1578,9.0000,0.4470,8.9386,315.0538
2020-12-17 22:00:00.000,26061,15.4659,0.7077,8.8718,0.9474,8.5455,1.1473,9.0000,0.4451,8.7759,330.7673
2020-12-17 22:30:00.000,26062,15.6282,0.6075,9.2500,0.7679,8.7500,1.1117,9.0000,0.3884,8.5546,259.0567
2020-12-17 23:00:00.000,26063,15.7915,0.6498,8.3659,0.8719,8.2500,1.0140,9.0000,0.3996,8.2951,277.4311
2020-12-17 23:30:00.000,26064,15.9516,0.6716,8.3902,0.8432,8.2500,0.9924,8.0000,0.4413,8.1694,314.0439
2020-12-18 00:00:00.000,26065,16.1140,0.6337,8.4634,0.7802,8.6667,0.9182,9.0000,0.4085,8.3443,276.2514
2020-12-18 00:30:00.000,26066,16.2533,0.6692,8.4286,0.8012,8.3333,0.9837,9.0000,0.4256,8.0794,304.3204
2020-12-18 01:00:00.000,26067,16.3564,0.6213,8.6341,0.8013,8.7500,1.0097,7.0000,0.4004,8.2276,263.4718
2020-12-18 01:30:00.000,26068,16.4240,0.5548,8.4146,0.7022,8.5833,0.9113,8.0000,0.3530,8.2276,209.1865
2020-12-18 02:00:00.000,26069,16.4641,0.5992,8.4146,0.7804,8.7500,1.0801,8.0000,0.3848,8.3443,250.7997
2020-12-18 02:30:00.000,26070,16.4502,0.5694,8.6429,0.7913,8.5000,0.9852,9.0000,0.3591,8.1440,229.6858
2020-12-18 03:00:00.000,26071,16.4075,0.4792,8.2619,0.6054,8.1667,0.8888,9.0000,0.3132,8.1440,165.4410
2020-12-18 03:30:00.000,26072,16.3306,0.5074,8.2683,0.6342,8.7500,0.8546,8.0000,0.3362,8.3443,177.3326
2020-12-18 04:00:00.000,26073,16.2293,0.4233,8.6279,0.5245,8.8333,0.6112,8.0000,0.2783,7.9531,133.3310
2020-12-18 04:30:00.000,26074,16.0996,0.5106,8.3171,0.6184,8.0000,0.7486,9.0000,0.3276,8.3443,176.6087
2020-12-18 05:00:00.000,26075,15.9524,0.4547,8.9000,0.5533,8.1667,0.7023,8.0000,0.3068,8.4132,149.4324
2020-12-18 05:30:00.000,26076,15.7976,0.4502,9.0000,0.5503,9.4167,0.7166,9.0000,0.2794,8.1440,139.6180
2020-12-18 06:00:00.000,26077,15.6642,0.4271,9.2381,0.5119,8.7500,0.5926,8.0000,0.2880,8.0794,137.0757
2020-12-18 06:30:00.000,26078,15.5478,0.4421,8.8000,0.5693,9.3333,0.7959,9.0000,0.2843,8.4050,137.2336
2020-12-18 07:00:00.000,26079,15.4620,0.4073,9.4737,0.4737,10.0000,0.5520,9.0000,0.2576,8.8609,109.9870
2020-12-18 07:30:00.000,26080,15.4001,0.3831,9.7179,0.5226,9.5455,0.6334,9.0000,0.2509,8.6581,105.3932
2020-12-18 08:00:00.000,26081,15.3735,0.3840,9.6750,0.4630,9.9167,0.5525,12.0000,0.2494,8.5546,106.9273
2020-12-18 08:30:00.000,26082,15.3971,0.3683,10.0263,0.4574,9.6364,0.6232,9.0000,0.2423,9.0088,96.7357
2020-12-18 09:00:00.000,26083,15.4616,0.3481,10.2368,0.4620,10.8182,0.6414,9.0000,0.2176,8.9298,83.7786
2020-12-18 09:30:00.000,26084,15.5463,0.4068,10.5429,0.4934,10.2000,0.5703,9.0000,0.2623,9.7885,111.3410
2020-12-18 10:00:00.000,26085,15.6641,0.3421,10.2973,0.4644,11.0000,0.7514,11.0000,0.2068,9.0893,82.0866
2020-12-18 10:30:00.000,26086,15.8021,0.3467,10.6571,0.4439,10.1000,0.5834,10.0000,0.2202,9.6038,79.3756
2020-12-18 11:00:00.000,26087,15.9622,0.3815,10.7714,0.4908,10.4000,0.5743,11.0000,0.2615,9.6038,109.9892
2020-12-18 11:30:00.000,26088,16.1077,0.2957,10.5405,0.3881,10.6364,0.4990,13.0000,0.1814,9.1712,60.8815
2020-12-18 12:00:00.000,26089,16.2565,0.2943,10.4118,0.3695,10.6000,0.4146,13.0000,0.1977,9.8252,58.7634
2020-12-18 12:30:00.000,26090,16.3999,0.2928,11.0556,0.3633,11.0000,0.4245,10.0000,0.1951,9.4259,62.8158
2020-12-18 13:00:00.000,26091,16.5072,0.3305,10.4000,0.4210,10.5000,0.5278,10.0000,0.2205,9.7885,78.3556
2020-12-18 13:30:00.000,26092,16.5791,0.3248,10.5758,0.3889,10.7000,0.4707,11.0000,0.2182,10.1800,74.7592
2020-12-18 14:00:00.000,26093,16.6053,0.2759,10.8571,0.3337,11.2000,0.3865,12.0000,0.1788,9.6952,52.3851
2020-12-18 14:30:00.000,26094,16.6096,0.3099,10.2222,0.4452,11.1000,0.5409,11.0000,0.1936,9.3148,67.8621
2020-12-18 15:00:00.000,26095,16.5618,0.3076,10.7143,0.3672,10.1000,0.4224,11.0000,0.1949,9.5000,64.0393
2020-12-18 15:30:00.000,26096,16.4758,0.2732,10.7353,0.3294,10.0000,0.4110,9.0000,0.1826,9.8835,51.9634
2020-12-18 16:00:00.000,26097,16.3553,0.2855,10.6176,0.3411,10.7000,0.4055,10.0000,0.1902,10.0792,58.1531
2020-12-18 16:30:00.000,26098,16.2259,0.3457,11.1250,0.4276,10.7778,0.4806,10.0000,0.2242,10.5052,79.7236
2020-12-18 17:00:00.000,26099,16.0731,0.2746,10.7273,0.3522,10.4000,0.4805,11.0000,0.1791,10.1200,52.0448
2020-12-18 17:30:00.000,26100,15.8928,0.2967,10.8235,0.3722,11.6000,0.4171,10.0000,0.1837,9.9902,58.0990
2020-12-18 18:00:00.000,26101,15.7178,0.2870,10.8000,0.3713,11.2000,0.5054,11.0000,0.1814,9.6952,56.0619
2020-12-18 18:30:00.000,26102,15.5650,0.2522,10.7143,0.3084,10.4000,0.3596,10.0000,0.1668,9.6038,45.1546
2020-12-18 19:00:00.000,26103,15.4451,0.2681,11.0000,0.3317,11.0000,0.3868,10.0000,0.1640,9.6038,47.7393
2020-12-18 19:30:00.000,26104,15.3409,0.3155,10.5294,0.3868,10.4000,0.4407,10.0000,0.1942,9.8835,65.8260
2020-12-18 20:00:00.000,26105,15.2584,0.2476,10.4211,0.3177,10.4545,0.3926,9.0000,0.1563,9.0088,42.0185
2020-12-18 20:30:00.000,26106,15.2325,0.2463,10.5000,0.3019,9.9000,0.3844,9.0000,0.1642,9.8835,41.7573
2020-12-18 21:00:00.000,26107,15.2475,0.2620,10.7429,0.3324,10.5000,0.4578,10.0000,0.1688,9.7885,47.3054
2020-12-18 21:30:00.000,26108,15.2917,0.2750,10.8286,0.3282,11.1000,0.3698,8.0000,0.1692,9.6038,48.4716
2020-12-18 22:00:00.000,26109,15.3616,0.2578,10.0556,0.3262,10.1818,0.4133,10.0000,0.1606,9.3303,43.7522
2020-12-18 22:30:00.000,26110,15.4570,0.2327,10.1316,0.2930,9.9091,0.3865,10.0000,0.1456,8.8522,36.9569
2020-12-18 23:00:00.000,26111,15.5817,0.2464,9.7895,0.3251,9.8182,0.3684,10.0000,0.1608,8.8522,42.3416
2020-12-18 23:30:00.000,26112,15.7160,0.2497,10.3714,0.2960,10.9000,0.3398,11.0000,0.1602,9.7308,41.2338
2020-12-19 00:00:00.000,26113,15.8654,0.2303,9.4872,0.2877,9.6364,0.3793,9.0000,0.1516,8.7759,38.2505
2020-12-19 00:30:00.000,26114,16.0060,0.2335,9.8889,0.2993,9.4000,0.3585,9.0000,0.1550,9.3611,38.1053
2020-12-19 01:00:00.000,26115,16.1337,0.2073,10.4000,0.2587,10.2000,0.3532,8.0000,0.1450,9.7308,30.9228
2020-12-19 01:30:00.000,26116,16.2376,0.2390,9.8205,0.3082,9.5455,0.3805,8.0000,0.1527,8.7094,39.5207
2020-12-19 02:00:00.000,26117,16.3157,0.2215,10.2500,0.2753,9.6000,0.3521,8.0000,0.1496,9.4579,34.7601
2020-12-19 02:30:00.000,26118,16.3635,0.2237,9.9444,0.2765,10.1818,0.3378,9.0000,0.1401,9.3394,33.9764
2020-12-19 03:00:00.000,26119,16.3723,0.2306,9.6316,0.2877,9.4545,0.3533,10.0000,0.1495,8.8087,36.7565
2020-12-19 03:30:00.000,26120,16.3396,0.2125,9.8889,0.2721,10.2000,0.3174,12.0000,0.1316,9.4259,29.7931
2020-12-19 04:00:00.000,26121,16.2845,0.1883,9.8108,0.2252,9.8182,0.2453,8.0000,0.1217,9.1712,24.2339
2020-12-19 04:30:00.000,26122,16.2146,0.1970,10.1081,0.2464,9.5455,0.2821,11.0000,0.1287,9.1712,27.3691
2020-12-19 05:00:00.000,26123,16.1088,0.1832,10.5135,0.2407,9.9091,0.2964,8.0000,0.1149,9.1712,22.5151
2020-12-19 05:30:00.000,26124,15.9795,0.1701,10.6216,0.2153,10.2727,0.2512,13.0000,0.1115,9.1712,20.7247
2020-12-19 06:00:00.000,26125,15.8399,0.1792,9.7949,0.2274,9.5455,0.3273,6.0000,0.1104,8.7328,22.1355
2020-12-19 06:30:00.000,26126,15.7156,0.1744,10.8889,0.2220,9.8000,0.3031,10.0000,0.1152,9.5047,22.2623
2020-12-19 07:00:00.000,26127,15.6150,0.1715,11.3889,0.2108,11.4000,0.2798,10.0000,0.1131,9.5047,21.7422
2020-12-19 07:30:00.000,26128,15.5236,0.1762,10.9714,0.2211,11.9000,0.3370,14.0000,0.1131,9.6762,22.2709
2020-12-19 08:00:00.000,26129,15.4443,0.1910,11.4857,0.2538,12.6000,0.3080,11.0000,0.1164,9.6952,24.5721
2020-12-19 08:30:00.000,26130,15.4049,0.1848,12.7273,0.2301,13.0000,0.3342,11.0000,0.1161,10.1800,24.9340
2020-12-19 09:00:00.000,26131,15.4147,0.1985,11.5588,0.2456,11.2000,0.3504,12.0000,0.1289,9.9902,28.1633
2020-12-19 09:30:00.000,26132,15.4590,0.2265,13.4063,0.2828,15.4444,0.3308,13.0000,0.1472,10.6632,39.0721
2020-12-19 10:00:00.000,26133,15.5180,0.2408,13.6552,0.2905,13.6250,0.3809,13.0000,0.1592,11.5682,41.6755
2020-12-19 10:30:00.000,26134,15.5949,0.2544,12.3226,0.3166,12.1111,0.3816,9.0000,0.1661,10.9462,45.9307
2020-12-19 11:00:00.000,26135,15.7111,0.2498,11.8710,0.3158,11.3333,0.3927,14.0000,0.1663,10.9570,44.1150
2020-12-19 11:30:00.000,26136,15.8410,0.2705,12.7742,0.3388,13.4444,0.4736,13.0000,0.1732,11.0761,51.2066
2020-12-19 12:00:00.000,26137,15.9771,0.2926,12.7931,0.3444,12.5000,0.4286,13.0000,0.1960,11.8372,60.0889
2020-12-19 12:30:00.000,26138,16.1063,0.2910,12.5161,0.3424,12.2222,0.3717,12.0000,0.1912,10.9355,64.3812
2020-12-19 13:00:00.000,26139,16.2316,0.3130,12.0000,0.3973,12.1111,0.4614,11.0000,0.1992,10.9565,67.7676
2020-12-19 13:30:00.000,26140,16.3425,0.3529,11.4333,0.4365,11.4444,0.5108,12.0000,0.2169,11.3111,77.9394
2020-12-19 14:00:00.000,26141,16.4159,0.3051,12.0667,0.3570,11.7778,0.3829,13.0000,0.2077,11.1978,67.0657
2020-12-19 14:30:00.000,26142,16.4728,0.3000,11.3226,0.3501,11.3333,0.4297,11.0000,0.2053,10.7660,66.3897
2020-12-19 15:00:00.000,26143,16.4879,0.3818,11.2000,0.4704,11.3333,0.5743,12.0000,0.2567,11.0549,101.3052
2020-12-19 15:30:00.000,26144,16.4609,0.3444,11.1250,0.4089,11.6667,0.4830,12.0000,0.2235,10.4948,85.4571
2020-12-19 16:00:00.000,26145,16.4109,0.3941,11.3750,0.5104,10.8889,0.5990,10.0000,0.2387,10.6526,103.3029
2020-12-19 16:30:00.000,26146,16.3250,0.3367,11.4688,0.4272,10.7778,0.4969,11.0000,0.2132,10.5938,77.7102
2020-12-19 17:00:00.000,26147,16.2216,0.3866,11.2667,0.4476,11.2222,0.5091,12.0000,0.2569,11.3000,101.7711
2020-12-19 17:30:00.000,26148,16.0958,0.3032,12.7241,0.3637,11.3750,0.4537,10.0000,0.2064,11.5795,64.6566
2020-12-19 18:00:00.000,26149,15.9540,0.3126,11.2059,0.4034,10.6000,0.4835,10.0000,0.1939,10.0792,68.5768
2020-12-19 18:30:00.000,26150,15.7980,0.3065,11.8333,0.3872,11.3333,0.5415,11.0000,0.2003,11.1758,67.3856
2020-12-19 19:00:00.000,26151,15.6469,0.2921,11.3438,0.3838,11.1111,0.4550,12.0000,0.1904,10.7263,62.1228
2020-12-19 19:30:00.000,26152,15.5272,0.3066,12.0000,0.3885,12.3333,0.4945,12.0000,0.1986,11.3000,66.5722
2020-12-19 20:00:00.000,26153,15.4288,0.3245,11.0938,0.4162,11.3333,0.5274,11.0000,0.2070,10.6042,73.4034
2020-12-19 20:30:00.000,26154,15.3343,0.3357,12.1667,0.4103,11.2222,0.5102,12.0000,0.2146,11.3222,76.5874
2020-12-19 21:00:00.000,26155,15.2776,0.3129,12.6207,0.3895,12.2500,0.4291,12.0000,0.2078,11.8372,69.6263
2020-12-19 21:30:00.000,26156,15.2729,0.3203,13.4483,0.3725,12.7500,0.4041,13.0000,0.2136,11.7791,73.4143
2020-12-19 22:00:00.000,26157,15.3121,0.2841,12.5161,0.3704,11.1111,0.4564,12.0000,0.1764,10.8298,54.8031
2020-12-19 22:30:00.000,26158,15.3456,0.3332,11.5806,0.4153,11.1111,0.4783,11.0000,0.2205,10.9462,76.9513
2020-12-19 23:00:00.000,26159,15.4129,0.3428,15.0000,0.4214,14.6250,0.4898,13.0000,0.2147,12.2561,76.7496
2020-12-19 23:30:00.000,26160,15.5134,0.2949,12.7667,0.3568,11.6667,0.4202,16.0000,0.1904,11.3111,64.5799
2020-12-20 00:00:00.000,26161,15.6396,0.2627,11.4063,0.3407,11.3333,0.4611,11.0000,0.1712,10.6042,49.9359
2020-12-20 00:30:00.000,26162,15.7573,0.2813,14.0714,0.3308,14.0000,0.3693,12.0000,0.1871,12.1190,58.4955
2020-12-20 01:00:00.000,26163,15.8672,0.3284,12.6774,0.3935,12.6667,0.4360,13.0000,0.2056,10.9462,73.9136
2020-12-20 01:30:00.000,26164,15.9956,0.3081,14.1481,0.3717,14.0000,0.4296,13.0000,0.2071,12.6500,66.3913
2020-12-20 02:00:00.000,26165,16.1233,0.2772,13.0000,0.3435,11.5556,0.6124,12.0000,0.1804,11.4382,56.1257
2020-12-20 02:30:00.000,26166,16.2042,0.2968,12.9310,0.3780,12.7500,0.4451,12.0000,0.1940,11.7011,60.9354
2020-12-20 03:00:00.000,26167,16.2503,0.2808,14.7778,0.3390,13.5000,0.4115,14.0000,0.1867,12.4146,55.8507
2020-12-20 03:30:00.000,26168,16.2771,0.3054,14.6296,0.3793,14.0000,0.5229,12.0000,0.1932,12.5062,64.9416
2020-12-20 04:00:00.000,26169,16.2864,0.3121,13.5517,0.4071,13.8750,0.5708,11.0000,0.2084,11.5795,72.5002
2020-12-20 04:30:00.000,26170,16.2600,0.2806,14.8519,0.3314,14.0000,0.3583,10.0000,0.1887,12.4146,56.8131
2020-12-20 05:00:00.000,26171,16.1951,0.2430,13.5517,0.3082,11.8750,0.3615,12.0000,0.1560,11.5568,43.7901
2020-12-20 05:30:00.000,26172,16.1166,0.3091,16.0400,0.3724,16.5714,0.4492,14.0000,0.2060,13.2500,64.5155
2020-12-20 06:00:00.000,26173,16.0311,0.2624,14.0333,0.3235,12.5556,0.3843,13.0000,0.1661,11.3111,49.1008
2020-12-20 06:30:00.000,26174,15.9270,0.2518,13.3448,0.2996,13.3750,0.3432,12.0000,0.1651,11.5682,46.0231
2020-12-20 07:00:00.000,26175,15.8052,0.2892,14.0667,0.3466,17.1111,0.4222,17.0000,0.1809,11.3708,59.0787
2020-12-20 07:30:00.000,26176,15.7018,0.2627,12.6774,0.3404,11.1111,0.4691,11.0000,0.1653,11.0652,46.9261
2020-12-20 08:00:00.000,26177,15.6224,0.2716,15.1111,0.3322,13.5000,0.4512,13.0000,0.1880,12.7000,56.2370
2020-12-20 08:30:00.000,26178,15.5523,0.2218,13.7241,0.2871,16.5000,0.3778,18.0000,0.1480,11.8488,37.3048
2020-12-20 09:00:00.000,26179,15.5054,0.2842,16.0769,0.3821,17.7143,0.4468,19.0000,0.1694,13.2208,54.3207
2020-12-20 09:30:00.000,26180,15.4865,0.2369,15.5926,0.2903,16.3750,0.3437,12.0000,0.1486,12.6750,38.9989
2020-12-20 10:00:00.000,26181,15.5050,0.2563,15.7407,0.3108,15.7500,0.3596,11.0000,0.1628,12.5679,47.0394
2020-12-20 10:30:00.000,26182,15.5536,0.2387,15.3214,0.3049,17.0000,0.4034,18.0000,0.1476,12.1190,41.6948
2020-12-20 11:00:00.000,26183,15.6035,0.2377,16.8400,0.2965,17.4286,0.3378,18.0000,0.1545,13.5733,40.0378
2020-12-20 11:30:00.000,26184,15.6833,0.2720,16.4231,0.3301,15.8571,0.3878,13.0000,0.1746,13.1429,50.9815
2020-12-20 12:00:00.000,26185,15.7922,0.3014,17.3043,0.3581,17.1429,0.3962,16.0000,0.1951,14.5429,63.2229
2020-12-20 12:30:00.000,26186,15.9022,0.2961,16.7391,0.3690,16.6667,0.3975,17.0000,0.1842,14.9559,56.7507
2020-12-20 13:00:00.000,26187,16.0111,0.2792,17.1304,0.3419,17.3333,0.3957,17.0000,0.1748,14.9853,49.5980
2020-12-20 13:30:00.000,26188,16.1212,0.2338,15.9231,0.2825,16.5000,0.3655,16.0000,0.1454,12.8101,38.6517
2020-12-20 14:00:00.000,26189,16.2309,0.2398,15.7391,0.2718,15.5714,0.3445,14.0000,0.1621,14.4714,40.9973
2020-12-20 14:30:00.000,26190,16.3067,0.2506,16.1739,0.3040,16.4286,0.3571,18.0000,0.1558,14.5000,39.8527
2020-12-20 15:00:00.000,26191,16.3511,0.2148,15.2308,0.2629,15.0000,0.3150,16.0000,0.1425,13.2208,32.9321
2020-12-20 15:30:00.000,26192,16.3878,0.2105,15.8000,0.2515,14.8571,0.2692,16.0000,0.1390,13.5200,30.9860
2020-12-20 16:00:00.000,26193,16.3940,0.2071,15.3077,0.2522,15.5714,0.3028,16.0000,0.1336,12.9359,30.8644
2020-12-20 16:30:00.000,26194,16.3616,0.2176,15.2963,0.2751,16.7500,0.3612,16.0000,0.1355,12.7250,33.9453
2020-12-20 17:00:00.000,26195,16.3025,0.2341,15.8333,0.2920,16.5714,0.3980,15.0000,0.1524,13.9452,40.1694
2020-12-20 17:30:00.000,26196,16.2208,0.1978,15.5769,0.2415,13.8571,0.3130,15.0000,0.1298,13.0513,28.1205
2020-12-20 18:00:00.000,26197,16.1371,0.1939,14.6552,0.2689,17.1250,0.3291,16.0000,0.1169,11.5568,28.4251
2020-12-20 18:30:00.000,26198,16.0140,0.2154,15.4074,0.2759,14.7500,0.3182,17.0000,0.1362,12.4146,33.1099
2020-12-20 19:00:00.000,26199,15.8834,0.2024,14.4516,0.2326,15.8889,0.2575,17.0000,0.1218,10.9462,29.7395
2020-12-20 19:30:00.000,26200,15.7612,0.2322,15.0357,0.2814,15.6250,0.3762,17.0000,0.1564,12.2651,39.8759
2020-12-20 20:00:00.000,26201,15.6561,0.2033,14.3333,0.2601,14.0000,0.3357,13.0000,0.1349,12.4146,29.8830
2020-12-20 20:30:00.000,26202,15.5618,0.2469,13.9259,0.2884,14.6250,0.3378,17.0000,0.1712,12.4815,44.1594
2020-12-20 21:00:00.000,26203,15.4667,0.2562,14.1034,0.3371,14.5000,0.5094,13.0000,0.1613,11.5682,46.7277
2020-12-20 21:30:00.000,26204,15.4121,0.2537,12.1563,0.3391,13.5556,0.4500,11.0000,0.1603,10.7158,44.9546
2020-12-20 22:00:00.000,26205,15.3913,0.3224,12.1724,0.3554,11.2500,0.3676,12.0000,0.2253,11.5682,77.4750
2020-12-20 22:30:00.000,26206,15.3944,0.2940,12.1290,0.3671,11.4444,0.4654,13.0000,0.1926,11.0652,60.4004
2020-12-20 23:00:00.000,26207,15.4117,0.3352,11.2121,0.4110,11.5556,0.4918,11.0000,0.2049,10.3878,76.0331
2020-12-20 23:30:00.000,26208,15.4480,0.3574,11.2581,0.4439,11.3333,0.5650,12.0000,0.2355,10.8298,89.7110
2020-12-21 00:00:00.000,26209,15.5265,0.3865,11.7000,0.5094,12.0000,0.7345,11.0000,0.2479,11.3111,98.1908
2020-12-21 00:30:00.000,26210,15.6162,0.2944,11.4063,0.3713,11.0000,0.5312,11.0000,0.1907,10.4948,61.7240
2020-12-21 01:00:00.000,26211,15.7169,0.3481,11.5000,0.4203,12.3333,0.4899,14.0000,0.2366,11.1868,87.4123
2020-12-21 01:30:00.000,26212,15.8082,0.2919,11.4063,0.3727,10.8889,0.4272,12.0000,0.1900,10.7158,59.1415
2020-12-21 02:00:00.000,26213,15.9183,0.2930,12.1875,0.3505,11.4444,0.3907,12.0000,0.1855,10.6146,60.3885
2020-12-21 02:30:00.000,26214,16.0165,0.3298,12.0690,0.4180,11.5000,0.4851,11.0000,0.2257,11.8372,76.0189
2020-12-21 03:00:00.000,26215,16.0921,0.4411,11.7931,0.6073,11.8750,0.7392,12.0000,0.2773,11.5000,129.6844
2020-12-21 03:30:00.000,26216,16.1558,0.3629,11.5000,0.4246,11.0000,0.4827,11.0000,0.2306,11.0879,88.0828
2020-12-21 04:00:00.000,26217,16.1935,0.2998,12.0333,0.3890,11.6667,0.6207,12.0000,0.1885,11.1868,61.8375
2020-12-21 04:30:00.000,26218,16.2216,0.3187,12.3548,0.3952,12.1111,0.4517,13.0000,0.2108,11.0652,72.0393
2020-12-21 05:00:00.000,26219,16.2143,0.3089,11.7742,0.4049,11.5556,0.4971,11.0000,0.1968,10.8298,67.3182
2020-12-21 05:30:00.000,26220,16.1711,0.3340,11.2000,0.3993,11.1111,0.5078,10.0000,0.2270,11.3000,76.8442
2020-12-21 06:00:00.000,26221,16.1297,0.2935,11.6563,0.3764,11.1111,0.4745,12.0000,0.1866,10.6042,59.8892
2020-12-21 06:30:00.000,26222,16.0652,0.3197,12.5806,0.4151,11.5556,0.5061,12.0000,0.2002,10.9462,69.7625
2020-12-21 07:00:00.000,26223,15.9855,0.3424,11.4138,0.4299,11.2500,0.5090,12.0000,0.2363,11.4659,81.0751
2020-12-21 07:30:00.000,26224,15.8856,0.4201,11.3333,0.5409,12.0000,0.6951,12.0000,0.2636,11.3111,113.1914
2020-12-21 08:00:00.000,26225,15.7928,0.3334,11.3333,0.4470,11.4000,0.5863,11.0000,0.2008,10.1800,74.0609
2020-12-21 08:30:00.000,26226,15.7266,0.3823,11.7667,0.4769,11.3333,0.6398,11.0000,0.2462,11.2556,94.8235
2020-12-21 09:00:00.000,26227,15.6645,0.3916,11.8065,0.4964,11.7778,0.6455,11.0000,0.2631,11.0652,108.9679
2020-12-21 09:30:00.000,26228,15.6075,0.3018,12.0968,0.3678,12.2222,0.4233,12.0000,0.2089,10.9462,68.5530
2020-12-21 10:00:00.000,26229,15.5709,0.3393,11.5152,0.4463,12.3333,0.5509,11.0000,0.2091,10.3367,80.0818
2020-12-21 10:30:00.000,26230,15.5689,0.3623,11.3438,0.4702,11.7778,0.6060,12.0000,0.2294,10.4948,90.6482
2020-12-21 11:00:00.000,26231,15.5898,0.3281,11.5000,0.4077,11.6000,0.5005,12.0000,0.2071,9.9804,76.1017
2020-12-21 11:30:00.000,26232,15.6154,0.3696,12.0968,0.4399,12.2222,0.4949,12.0000,0.2310,10.8298,89.3869
2020-12-21 12:00:00.000,26233,15.6648,0.4171,12.2000,0.5211,12.0000,0.7091,12.0000,0.2713,11.1868,118.1493
2020-12-21 12:30:00.000,26234,15.7473,0.4253,11.6129,0.5151,11.4444,0.5810,11.0000,0.2872,11.0652,127.3130
2020-12-21 13:00:00.000,26235,15.8366,0.4134,11.7419,0.5094,11.4444,0.5697,12.0000,0.2560,10.9462,112.3049
2020-12-21 13:30:00.000,26236,15.9215,0.4614,11.6250,0.5878,10.8889,0.6399,12.0000,0.2872,10.4845,143.4276
2020-12-21 14:00:00.000,26237,16.0064,0.4591,11.6563,0.5564,11.5556,0.6442,11.0000,0.2932,10.5417,142.3327
2020-12-21 14:30:00.000,26238,16.1096,0.4408,11.0625,0.5523,11.2222,0.6197,10.0000,0.2869,10.5417,133.7568
2020-12-21 15:00:00.000,26239,16.2038,0.4221,11.3636,0.5636,11.3000,0.7907,13.0000,0.2578,10.1800,124.0172
2020-12-21 15:30:00.000,26240,16.2685,0.4220,11.4545,0.5318,11.4444,0.7547,12.0000,0.2823,10.3878,132.8165
2020-12-21 16:00:00.000,26241,16.2940,0.4127,10.8824,0.5236,10.5000,0.6977,10.0000,0.2546,10.0792,113.0950
2020-12-21 16:30:00.000,26242,16.3224,0.3725,11.0938,0.4775,11.2222,0.5963,11.0000,0.2450,10.7158,96.2663
2020-12-21 17:00:00.000,26243,16.3382,0.4610,10.9394,0.5892,10.7778,0.8620,10.0000,0.3053,10.3878,149.8619
2020-12-21 17:30:00.000,26244,16.3206,0.4443,10.5833,0.5939,11.0000,0.6479,12.0000,0.2662,9.4259,135.1770
2020-12-21 18:00:00.000,26245,16.2617,0.4481,11.1818,0.5975,11.6667,0.6775,12.0000,0.2922,10.3776,137.7660
2020-12-21 18:30:00.000,26246,16.1857,0.4935,11.2286,0.6459,11.2000,0.8607,11.0000,0.2973,9.7981,167.5689
2020-12-21 19:00:00.000,26247,16.1103,0.5322,10.9091,0.6700,10.4444,0.8483,8.0000,0.3367,10.3980,186.7738
2020-12-21 19:30:00.000,26248,16.0395,0.5382,11.0882,0.6625,10.6000,0.8698,11.0000,0.3357,9.9706,191.7743
2020-12-21 20:00:00.000,26249,15.9325,0.5176,10.8857,0.6470,10.9000,0.8000,11.0000,0.3228,9.7885,180.1487
2020-12-21 20:30:00.000,26250,15.8140,0.5700,11.0000,0.7330,11.1000,0.8452,12.0000,0.3585,10.0891,221.4357
2020-12-21 21:00:00.000,26251,15.7141,0.5167,10.9429,0.7140,11.1000,0.9164,11.0000,0.3357,9.6476,192.5246
2020-12-21 21:30:00.000,26252,15.6499,0.5674,10.8485,0.6667,10.4000,0.7474,11.0000,0.3733,10.1300,218.4995
2020-12-21 22:00:00.000,26253,15.5936,0.5822,10.9091,0.7069,11.0000,0.8497,10.0000,0.3676,10.1800,226.3248
2020-12-21 22:30:00.000,26254,15.5350,0.5075,10.3611,0.6290,10.2000,0.7429,9.0000,0.3269,9.4352,185.0717
2020-12-21 23:00:00.000,26255,15.5024,0.5261,10.9714,0.6684,10.8000,0.7441,11.0000,0.3545,9.7788,205.0942
2020-12-21 23:30:00.000,26256,15.5197,0.5344,11.4286,0.6621,11.2000,0.8116,11.0000,0.3424,9.6038,207.7304
2020-12-22 00:00:00.000,26257,15.5338,0.5489,10.3056,0.7391,10.3636,0.9115,10.0000,0.3454,9.3394,209.3102
2020-12-22 00:30:00.000,26258,15.5657,0.4894,10.7714,0.6378,10.4000,0.8315,11.0000,0.3074,9.5566,159.5094
2020-12-22 01:00:00.000,26259,15.6165,0.5437,10.6216,0.7318,10.5455,1.1624,8.0000,0.3395,9.1712,210.0622
2020-12-22 01:30:00.000,26260,15.6994,0.4293,10.9459,0.5428,11.0000,0.6732,11.0000,0.2717,9.2636,129.9861
2020-12-22 02:00:00.000,26261,15.7821,0.4868,10.4722,0.6336,10.8182,0.8788,11.0000,0.3017,9.2936,162.1211
2020-12-22 02:30:00.000,26262,15.8589,0.5411,11.3939,0.7052,11.5000,0.8499,12.0000,0.3265,10.1800,195.1886
2020-12-22 03:00:00.000,26263,15.9426,0.5024,11.5000,0.6337,11.3000,0.8648,11.0000,0.3250,10.0792,177.3094
2020-12-22 03:30:00.000,26264,16.0290,0.4976,11.1250,0.5998,11.7778,0.7555,11.0000,0.3411,10.5052,181.7739
2020-12-22 04:00:00.000,26265,16.0934,0.5406,11.6129,0.6392,11.7778,0.7430,11.0000,0.3630,10.9462,206.2020
2020-12-22 04:30:00.000,26266,16.1473,0.6181,11.2188,0.7376,11.5556,0.8208,12.0000,0.4028,10.4948,263.0869
2020-12-22 05:00:00.000,26267,16.1802,0.5255,11.2727,0.6200,11.7000,0.7145,11.0000,0.3405,10.2222,195.4433
2020-12-22 05:30:00.000,26268,16.1960,0.6237,11.3226,0.7801,11.6667,0.9923,11.0000,0.4251,10.8298,285.2810
2020-12-22 06:00:00.000,26269,16.1870,0.5787,11.3871,0.7435,11.4444,0.8615,12.0000,0.3690,10.8404,219.5804
2020-12-22 06:30:00.000,26270,16.1606,0.5139,11.1875,0.6392,10.8889,0.7260,10.0000,0.3444,10.4845,183.3559
2020-12-22 07:00:00.000,26271,16.1249,0.5780,11.2059,0.7111,11.1000,0.8420,11.0000,0.3700,9.8738,235.6977
2020-12-22 07:30:00.000,26272,16.0629,0.6360,11.3125,0.7751,11.4444,0.8672,11.0000,0.3904,10.6146,263.5808
2020-12-22 08:00:00.000,26273,15.9990,0.6778,11.5161,0.8288,11.1111,0.9342,10.0000,0.4463,10.8404,311.4806
2020-12-22 08:30:00.000,26274,15.9159,0.5789,11.3939,0.7224,11.6000,0.9592,11.0000,0.3745,10.2323,231.4227
2020-12-22 09:00:00.000,26275,15.8489,0.6399,11.7273,0.8009,11.1000,0.9505,8.0000,0.3872,10.2828,263.7021
2020-12-22 09:30:00.000,26276,15.7827,0.5815,11.2121,0.6870,11.4000,0.7901,12.0000,0.3729,10.1800,234.0904
2020-12-22 10:00:00.000,26277,15.7296,0.5950,10.9118,0.7234,11.0000,0.8333,11.0000,0.3699,9.8932,239.3038
2020-12-22 10:30:00.000,26278,15.6805,0.5635,10.8889,0.7198,11.3000,0.8330,11.0000,0.3567,9.4259,222.2573
2020-12-22 11:00:00.000,26279,15.6463,0.5822,11.5758,0.7246,11.7000,0.9216,12.0000,0.3632,10.2828,225.3570
2020-12-22 11:30:00.000,26280,15.6405,0.5616,11.0294,0.6983,11.4000,0.8403,10.0000,0.3738,9.9902,218.2176
2020-12-22 12:00:00.000,26281,15.6456,0.7193,11.2353,0.9220,10.9000,1.1782,12.0000,0.4511,9.8835,354.4565
2020-12-22 12:30:00.000,26282,15.6781,0.6311,10.4848,0.7921,10.4444,1.0113,11.0000,0.4188,10.3878,259.7729
2020-12-22 13:00:00.000,26283,15.7237,0.6400,10.9143,0.7515,10.0000,0.8767,11.0000,0.4235,9.6952,288.0237
2020-12-22 13:30:00.000,26284,15.7879,0.6486,11.1143,0.7994,11.3000,0.9572,11.0000,0.4050,9.6381,282.5879
2020-12-22 14:00:00.000,26285,15.8593,0.6084,10.5714,0.7632,10.6000,1.0181,11.0000,0.3801,9.6952,250.4684
2020-12-22 14:30:00.000,26286,15.9343,0.5371,11.0294,0.6702,11.2000,0.8318,11.0000,0.3390,10.0792,198.1650
2020-12-22 15:00:00.000,26287,16.0089,0.6401,10.8529,0.8151,11.5000,1.1000,11.0000,0.4128,10.0198,282.7187
2020-12-22 15:30:00.000,26288,16.0873,0.5897,11.6875,0.6993,11.4444,0.8250,12.0000,0.3981,10.6042,246.9009
2020-12-22 16:00:00.000,26289,16.1440,0.5766,10.6571,0.6894,10.9000,0.7938,13.0000,0.3693,9.7885,222.9977
2020-12-22 16:30:00.000,26290,16.1962,0.4904,10.9394,0.6011,10.8000,0.7237,10.0000,0.3224,10.2727,167.4960
2020-12-22 17:00:00.000,26291,16.2330,0.5548,10.8611,0.7066,11.0000,0.9224,10.0000,0.3333,9.5234,206.1358
2020-12-22 17:30:00.000,26292,16.2608,0.5608,10.8529,0.6834,10.9000,0.8038,11.0000,0.3557,9.9804,214.9541
2020-12-22 18:00:00.000,26293,16.2698,0.5623,11.0000,0.6522,11.0000,0.7913,10.0000,0.3806,10.2828,228.3011
2020-12-22 18:30:00.000,26294,16.2357,0.6305,11.2188,0.7349,11.2222,0.8185,11.0000,0.3946,10.4948,255.1336
2020-12-22 19:00:00.000,26295,16.1741,0.5486,10.9118,0.6963,11.0000,0.9377,11.0000,0.3441,9.8835,206.1475
2020-12-22 19:30:00.000,26296,16.1213,0.6077,11.1818,0.7162,11.0000,0.9372,11.0000,0.3875,10.1800,248.2860
2020-12-22 20:00:00.000,26297,16.0615,0.5298,10.5758,0.7213,11.4000,0.9073,11.0000,0.3492,10.1000,198.3903
2020-12-22 20:30:00.000,26298,15.9700,0.5146,10.9091,0.6214,10.8000,0.7462,11.0000,0.3398,10.2828,183.0118
2020-12-22 21:00:00.000,26299,15.8669,0.4831,10.9091,0.6188,10.5556,0.7238,9.0000,0.3109,10.3878,153.6045
2020-12-22 21:30:00.000,26300,15.7746,0.5130,10.9706,0.6502,11.0000,0.7758,11.0000,0.3269,9.9804,184.0466
2020-12-22 22:00:00.000,26301,15.6957,0.5331,10.4857,0.6618,10.4000,0.7860,11.0000,0.3322,9.7885,188.6158
2020-12-22 22:30:00.000,26302,15.6153,0.5182,10.8235,0.6818,11.0000,0.8654,10.0000,0.3165,10.0693,175.5116
2020-12-22 23:00:00.000,26303,15.5407,0.5695,10.7143,0.7170,10.5000,0.8047,11.0000,0.3543,9.7885,216.8350
2020-12-22 23:30:00.000,26304,15.4986,0.5151,10.5161,0.6260,10.2222,0.6987,12.0000,0.3570,10.7447,180.8790
2020-12-23 00:00:00.000,26305,15.4891,0.5920,11.0313,0.7433,11.2222,0.8878,11.0000,0.3915,10.4948,243.4280
2020-12-23 00:30:00.000,26306,15.4694,0.5136,11.1471,0.6485,11.5000,0.8506,11.0000,0.3295,9.8932,186.3331
2020-12-23 01:00:00.000,26307,15.4737,0.5276,11.4516,0.6148,11.2222,0.7092,10.0000,0.3502,10.8298,188.2043
2020-12-23 01:30:00.000,26308,15.5114,0.6179,11.0588,0.7886,10.7000,1.0806,10.0000,0.3943,10.0792,261.4525
2020-12-23 02:00:00.000,26309,15.5675,0.4806,10.6389,0.6045,10.7000,0.7193,10.0000,0.3199,9.5140,170.5891
2020-12-23 02:30:00.000,26310,15.6227,0.5061,10.9697,0.6351,10.7000,0.7682,11.0000,0.3240,10.2323,168.0476
2020-12-23 03:00:00.000,26311,15.6748,0.5208,11.0000,0.6484,10.5556,0.7901,9.0000,0.3343,10.3367,181.0636
2020-12-23 03:30:00.000,26312,15.7535,0.4646,10.3235,0.5611,10.4000,0.6855,10.0000,0.3027,9.8835,147.7604
2020-12-23 04:00:00.000,26313,15.8371,0.4832,10.2857,0.5870,10.4000,0.8465,10.0000,0.3135,9.6132,168.1209
2020-12-23 04:30:00.000,26314,15.9063,0.4918,10.7059,0.6189,10.3000,0.8373,10.0000,0.3271,9.9706,169.1805
2020-12-23 05:00:00.000,26315,15.9638,0.4453,10.5588,0.5371,10.5000,0.6784,11.0000,0.3041,9.9706,142.2933
2020-12-23 05:30:00.000,26316,16.0109,0.5677,10.9091,0.7431,10.6000,1.0776,10.0000,0.3540,10.1919,212.3006
2020-12-23 06:00:00.000,26317,16.0503,0.4917,10.5000,0.5811,10.8000,0.7447,10.0000,0.3189,10.0792,165.8151
2020-12-23 06:30:00.000,26318,16.0719,0.5454,10.4571,0.6979,10.4000,0.9686,10.0000,0.3424,9.7885,200.4085
2020-12-23 07:00:00.000,26319,16.0679,0.4908,10.1471,0.5901,10.1000,0.6578,10.0000,0.3176,9.8835,162.9703
2020-12-23 07:30:00.000,26320,16.0509,0.4936,10.7059,0.6546,10.5000,0.9373,10.0000,0.3131,9.9804,165.5701
2020-12-23 08:00:00.000,26321,16.0201,0.5219,10.0000,0.6427,10.3000,0.7965,9.0000,0.3364,9.4352,189.2401
2020-12-23 08:30:00.000,26322,15.9804,0.5331,10.3143,0.6903,10.1000,0.8038,9.0000,0.3404,9.5660,190.8108
2020-12-23 09:00:00.000,26323,15.9237,0.5083,10.2353,0.6263,10.4000,0.7949,10.0000,0.3191,9.8835,170.0915
2020-12-23 09:30:00.000,26324,15.8644,0.5247,10.3714,0.6802,9.9000,0.8180,11.0000,0.3437,9.6476,193.5275
2020-12-23 10:00:00.000,26325,15.8016,0.5401,9.8333,0.7072,10.1000,0.8576,10.0000,0.3445,9.4259,194.9063
2020-12-23 10:30:00.000,26326,15.7480,0.5094,9.8056,0.6495,10.1000,0.8220,10.0000,0.3239,9.4352,176.9827
2020-12-23 11:00:00.000,26327,15.6916,0.5019,9.8333,0.6054,9.9000,0.6941,11.0000,0.3204,9.4259,168.6150
2020-12-23 11:30:00.000,26328,15.6421,0.6011,10.0000,0.7072,10.3000,0.8437,11.0000,0.3995,9.6952,251.9826
2020-12-23 12:00:00.000,26329,15.6208,0.5645,9.9459,0.6957,9.8182,0.9231,10.0000,0.3527,9.1712,217.3489
2020-12-23 12:30:00.000,26330,15.6129,0.5805,10.3056,0.7060,9.9091,0.7961,10.0000,0.3659,9.2936,225.7064
2020-12-23 13:00:00.000,26331,15.6127,0.5525,9.9444,0.7696,10.1000,1.1031,11.0000,0.3404,9.4259,206.1721
2020-12-23 13:30:00.000,26332,15.6364,0.6144,9.9730,0.8131,10.0000,1.1901,9.0000,0.3875,9.2545,258.7713
2020-12-23 14:00:00.000,26333,15.6761,0.5500,9.4359,0.7074,9.0909,0.8185,10.0000,0.3553,8.7241,207.8238
2020-12-23 14:30:00.000,26334,15.7367,0.4979,9.7368,0.6427,9.7273,0.8584,11.0000,0.3340,8.9298,181.5485
2020-12-23 15:00:00.000,26335,15.7970,0.5645,9.4000,0.7193,9.4167,1.0760,10.0000,0.3507,8.4833,220.5277
2020-12-23 15:30:00.000,26336,15.8619,0.6088,9.6757,0.7597,10.0909,1.2557,9.0000,0.4115,9.1712,271.3595
2020-12-23 16:00:00.000,26337,15.9420,0.6454,9.4615,0.8139,9.2727,0.9627,10.0000,0.4343,8.7759,310.7989
2020-12-23 16:30:00.000,26338,16.0215,0.6061,9.1316,0.8003,8.9091,1.0138,9.0000,0.3912,8.7913,245.1172
2020-12-23 17:00:00.000,26339,16.0877,0.6453,9.2308,0.8227,9.2727,1.0077,8.0000,0.3998,8.6271,276.0108
2020-12-23 17:30:00.000,26340,16.1386,0.6490,8.6098,0.8171,8.7500,0.9783,7.0000,0.4108,8.2097,284.4661
2020-12-23 18:00:00.000,26341,16.1801,0.6576,8.8000,0.8209,8.9167,0.9863,10.0000,0.4192,8.5546,290.2681
2020-12-23 18:30:00.000,26342,16.2149,0.6049,9.0513,0.7358,9.5455,0.9169,11.0000,0.4101,8.6496,270.9660
2020-12-23 19:00:00.000,26343,16.2080,0.6130,9.4359,0.8053,9.4545,1.0549,8.0000,0.3977,8.7009,262.9081
2020-12-23 19:30:00.000,26344,16.1866,0.7079,9.1463,0.9038,9.7500,1.2542,9.0000,0.4621,8.3525,365.6405
2020-12-23 20:00:00.000,26345,16.1552,0.5898,9.1000,0.7069,8.4167,0.9057,9.0000,0.3988,8.4750,250.2066
2020-12-23 20:30:00.000,26346,16.1160,0.6751,9.2162,0.8731,8.9091,1.0442,8.0000,0.4533,9.0893,316.2716
2020-12-23 21:00:00.000,26347,16.0418,0.6378,8.8718,0.7926,9.1818,0.9047,8.0000,0.4083,8.6271,274.3226
2020-12-23 21:30:00.000,26348,15.9501,0.5888,9.2683,0.7997,9.3333,1.2341,9.0000,0.3739,8.3443,249.6814
2020-12-23 22:00:00.000,26349,15.8762,0.6158,9.6842,0.7576,9.5455,0.9376,11.0000,0.3875,8.9298,259.6763
2020-12-23 22:30:00.000,26350,15.8041,0.6906,9.2564,0.9126,9.0909,1.0623,9.0000,0.4326,8.5763,317.1480
2020-12-23 23:00:00.000,26351,15.7171,0.6054,9.1250,0.7632,8.9167,1.0276,8.0000,0.3910,8.4917,255.1198
2020-12-23 23:30:00.000,26352,15.6276,0.5932,8.5000,0.7056,9.0000,1.0064,8.0000,0.4038,8.5546,256.3142
2020-12-24 00:00:00.000,26353,15.5749,0.5982,9.5789,0.7485,9.2727,0.8716,9.0000,0.3903,8.8860,250.2052
2020-12-24 00:30:00.000,26354,15.5430,0.4567,8.9756,0.6163,8.7500,0.8063,9.0000,0.2978,8.2764,149.2015
2020-12-24 01:00:00.000,26355,15.5065,0.5527,8.8780,0.7141,8.5000,1.1411,9.0000,0.3627,8.2097,222.2891
2020-12-24 01:30:00.000,26356,15.4970,0.5673,8.7381,0.6917,7.8333,0.7863,9.0000,0.3674,8.0317,225.0533
2020-12-24 02:00:00.000,26357,15.5025,0.5249,8.9250,0.6552,8.8333,0.7792,9.0000,0.3299,8.5630,182.5727
2020-12-24 02:30:00.000,26358,15.5596,0.4946,8.1463,0.5948,8.5000,0.6832,9.0000,0.3313,8.2177,171.9930
2020-12-24 03:00:00.000,26359,15.5980,0.5924,8.4651,0.7144,8.6923,0.9814,7.0000,0.3878,7.8915,246.7320
2020-12-24 03:30:00.000,26360,15.6372,0.5918,8.4884,0.7707,8.1538,1.0069,7.0000,0.3793,7.8915,239.8257
2020-12-24 04:00:00.000,26361,15.7039,0.6039,8.2667,0.7237,8.3077,0.9461,8.0000,0.3934,7.5407,266.1105
2020-12-24 04:30:00.000,26362,15.7983,0.5942,7.6957,0.7900,7.4615,0.9978,7.0000,0.3735,7.4307,238.5601
2020-12-24 05:00:00.000,26363,15.8768,0.5246,7.9773,0.6732,7.6154,0.8662,7.0000,0.3420,7.7710,194.3170
2020-12-24 05:30:00.000,26364,15.9456,0.5139,8.3256,0.6307,8.0000,0.7693,8.0000,0.3194,7.8915,173.1712
2020-12-24 06:00:00.000,26365,16.0095,0.5242,7.8667,0.6866,7.9231,0.9007,7.0000,0.3302,7.5407,194.0452
2020-12-24 06:30:00.000,26366,16.0649,0.5666,8.5000,0.6942,8.1667,0.8291,8.0000,0.3755,8.0157,228.8595
2020-12-24 07:00:00.000,26367,16.1251,0.5784,8.2326,0.7134,8.2500,0.8385,9.0000,0.3619,7.9531,222.7266
2020-12-24 07:30:00.000,26368,16.1310,0.4995,7.9778,0.6372,8.0000,0.8020,7.0000,0.3123,7.5896,171.2311
2020-12-24 08:00:00.000,26369,16.1324,0.5603,8.5000,0.7016,8.5000,0.9560,8.0000,0.3510,8.3967,203.6576
2020-12-24 08:30:00.000,26370,16.1167,0.4948,8.1860,0.6259,7.7692,0.8466,8.0000,0.3234,7.8915,170.4962
2020-12-24 09:00:00.000,26371,16.1012,0.5197,8.1818,0.6875,7.8462,0.8747,8.0000,0.3241,7.7710,181.5633
2020-12-24 09:30:00.000,26372,16.0542,0.5085,8.5349,0.6120,8.4615,0.8227,8.0000,0.3340,7.8915,185.1235
2020-12-24 10:00:00.000,26373,15.9875,0.4710,8.1628,0.5633,8.4615,0.7348,9.0000,0.3126,7.8308,162.7281
2020-12-24 10:30:00.000,26374,15.9141,0.4872,8.6818,0.6148,8.0000,1.0659,8.0000,0.3160,7.7121,172.2855
2020-12-24 11:00:00.000,26375,15.8582,0.4535,8.4000,0.5591,8.6923,0.6431,8.0000,0.2861,7.5970,144.8025
2020-12-24 11:30:00.000,26376,15.7940,0.5477,7.8182,0.6616,7.6154,0.8388,7.0000,0.3604,7.6541,210.7297
2020-12-24 12:00:00.000,26377,15.7191,0.4602,8.0444,0.5881,7.9231,0.7374,7.0000,0.2976,7.5970,151.9339
2020-12-24 12:30:00.000,26378,15.6656,0.4830,8.3256,0.6007,7.9231,0.7462,9.0000,0.3227,7.8992,168.0244
2020-12-24 13:00:00.000,26379,15.6422,0.5252,8.3571,0.6852,8.0833,0.9144,8.0000,0.3449,8.0157,193.7295
2020-12-24 13:30:00.000,26380,15.6187,0.5170,8.2500,0.6504,7.8462,0.7712,7.0000,0.3226,7.6541,182.5738
2020-12-24 14:00:00.000,26381,15.5962,0.4830,7.9778,0.5972,8.0000,0.7394,9.0000,0.3201,7.5970,170.8918
2020-12-24 14:30:00.000,26382,15.6193,0.5015,8.1818,0.6425,8.3077,1.0312,9.0000,0.3284,7.6541,183.8600
2020-12-24 15:00:00.000,26383,15.6572,0.5155,8.6341,0.6528,8.5000,0.8805,8.0000,0.3272,8.2276,178.0507
2020-12-24 15:30:00.000,26384,15.6938,0.4895,8.8333,0.6328,8.0833,0.8192,8.0000,0.3174,8.0317,167.1732
2020-12-24 16:00:00.000,26385,15.7391,0.5322,8.5000,0.6729,8.0833,0.8585,9.0000,0.3452,8.0236,197.2414
2020-12-24 16:30:00.000,26386,15.8126,0.5154,8.2045,0.6482,8.0769,0.9128,8.0000,0.3253,7.6541,185.0835
2020-12-24 17:00:00.000,26387,15.8968,0.5781,7.7556,0.7374,8.0769,0.9049,8.0000,0.3557,7.4853,229.3738
2020-12-24 17:30:00.000,26388,15.9625,0.5464,8.6905,0.6815,8.5833,0.8159,8.0000,0.3585,8.1440,207.7868
2020-12-24 18:00:00.000,26389,16.0071,0.5546,8.0476,0.7149,7.5000,0.9853,8.0000,0.3414,8.0157,201.1212
2020-12-24 18:30:00.000,26390,16.0738,0.6340,8.3333,0.8009,8.2500,1.1090,8.0000,0.4029,8.0157,270.9166
2020-12-24 19:00:00.000,26391,16.1375,0.5373,7.8837,0.6895,7.4615,1.0294,8.0000,0.3451,7.8308,200.5913
2020-12-24 19:30:00.000,26392,16.1554,0.6181,8.7381,0.7762,8.5833,0.8779,7.0000,0.3914,8.1440,259.1730
2020-12-24 20:00:00.000,26393,16.1466,0.5435,9.3250,0.6725,9.0833,1.0449,9.0000,0.3561,8.4833,212.8808
2020-12-24 20:30:00.000,26394,16.1359,0.5881,8.1860,0.7209,8.3846,1.0266,9.0000,0.3745,7.8308,243.4645
2020-12-24 21:00:00.000,26395,16.1102,0.5553,8.0233,0.6907,8.0833,0.7976,7.0000,0.3588,7.9531,211.1862
2020-12-24 21:30:00.000,26396,16.0660,0.5894,8.4318,0.7842,8.5385,1.1227,8.0000,0.3783,7.7121,250.9309
2020-12-24 22:00:00.000,26397,15.9784,0.5681,8.1136,0.7781,7.3077,1.1494,6.0000,0.3641,7.7710,221.4780
2020-12-24 22:30:00.000,26398,15.9200,0.6059,7.8000,0.7690,7.7692,1.0017,8.0000,0.3834,7.4779,251.1720
2020-12-24 23:00:00.000,26399,15.8334,0.5828,8.1739,0.7217,8.5385,0.8809,9.0000,0.3540,7.4380,233.1036
2020-12-24 23:30:00.000,26400,15.7536,0.6645,7.9545,0.8327,7.9231,1.0132,7.0000,0.4273,7.6541,299.5731
2020-12-25 00:00:00.000,26401,15.6621,0.6302,8.0465,0.7905,8.1538,1.1194,8.0000,0.4119,7.8308,283.5743
2020-12-25 00:30:00.000,26402,15.5865,0.6782,7.7556,0.8461,7.8462,1.1116,7.0000,0.4377,7.5407,325.1351
2020-12-25 01:00:00.000,26403,15.5346,0.6996,7.7111,0.9417,7.6923,1.2310,7.0000,0.4419,7.5407,339.6631
2020-12-25 01:30:00.000,26404,15.4863,0.7239,7.4348,0.9168,7.0714,1.3835,7.0000,0.4607,7.3237,348.5746
2020-12-25 02:00:00.000,26405,15.4439,0.7149,7.6667,0.8822,7.2308,1.1849,7.0000,0.4851,7.5407,372.3878
2020-12-25 02:30:00.000,26406,15.4419,0.6652,7.9348,0.8386,7.8462,1.0614,7.0000,0.4230,7.3768,310.5616
2020-12-25 03:00:00.000,26407,15.4650,0.6930,7.3750,0.8227,7.5714,0.9961,7.0000,0.4642,7.0278,353.9766
2020-12-25 03:30:00.000,26408,15.5009,0.6716,7.2979,0.8925,7.5714,1.4914,7.0000,0.4224,7.1338,321.8835
2020-12-25 04:00:00.000,26409,15.5393,0.6880,7.6667,0.8554,7.5714,1.1949,8.0000,0.4504,7.1189,344.8995
2020-12-25 04:30:00.000,26410,15.5849,0.6202,7.5208,0.8081,7.7857,1.1776,8.0000,0.4029,7.0694,281.7158
2020-12-25 05:00:00.000,26411,15.6852,0.6857,7.2609,0.8724,7.3571,1.1677,8.0000,0.4421,7.3237,333.2817
2020-12-25 05:30:00.000,26412,15.7817,0.5839,7.4894,0.7792,7.8571,1.0216,7.0000,0.3740,7.2786,244.0069
2020-12-25 06:00:00.000,26413,15.8528,0.5934,7.5909,0.7258,7.6154,0.8729,8.0000,0.3620,7.6617,222.8527
2020-12-25 06:30:00.000,26414,15.9095,0.6387,7.5909,0.7887,7.3846,0.9916,7.0000,0.4131,7.7710,273.1144
2020-12-25 07:00:00.000,26415,15.9886,0.6042,7.4565,0.7784,7.0000,1.0458,7.0000,0.3929,7.4307,258.5736
2020-12-25 07:30:00.000,26416,16.0714,0.6438,7.7174,0.8408,7.7692,1.0296,8.0000,0.3878,7.4307,275.3344
2020-12-25 08:00:00.000,26417,16.1083,0.5799,7.4348,0.8015,7.2308,1.2167,7.0000,0.3469,7.4307,222.8829
2020-12-25 08:30:00.000,26418,16.1144,0.5521,8.0638,0.7172,7.5714,0.8760,7.0000,0.3446,7.2714,214.4304
2020-12-25 09:00:00.000,26419,16.1223,0.6337,7.5652,0.8046,7.7857,0.9667,8.0000,0.4132,7.3237,282.5129
2020-12-25 09:30:00.000,26420,16.1351,0.5416,7.6304,0.7142,7.8462,0.8650,7.0000,0.3528,7.4307,209.2132
2020-12-25 10:00:00.000,26421,16.1016,0.5708,7.2826,0.7014,7.0714,0.8811,7.0000,0.3820,7.2806,236.7272
2020-12-25 10:30:00.000,26422,16.0289,0.5630,7.6667,0.7469,7.6154,1.1635,8.0000,0.3460,7.4853,209.0110
2020-12-25 11:00:00.000,26423,15.9670,0.5610,7.6087,0.7100,7.1538,1.0432,7.0000,0.3612,7.4307,216.0096
2020-12-25 11:30:00.000,26424,15.9141,0.5534,7.4565,0.6924,7.6429,0.8571,7.0000,0.3517,7.2806,212.8573
2020-12-25 12:00:00.000,26425,15.8377,0.4955,7.7234,0.6139,7.4286,0.7798,7.0000,0.3065,7.1620,167.8895
2020-12-25 12:30:00.000,26426,15.7406,0.4651,7.6889,0.5976,7.8462,0.9750,7.0000,0.3025,7.5481,152.7429
2020-12-25 13:00:00.000,26427,15.6657,0.4868,7.7907,0.5846,7.3846,0.8577,7.0000,0.3370,7.8372,173.0236
2020-12-25 13:30:00.000,26428,15.6384,0.5425,7.7556,0.6359,7.9231,0.7223,8.0000,0.3590,7.4853,214.1422
2020-12-25 14:00:00.000,26429,15.5960,0.5531,7.6304,0.6885,7.5385,0.9049,7.0000,0.3644,7.4307,217.4130
2020-12-25 14:30:00.000,26430,15.5433,0.5210,7.7021,0.6748,7.5000,0.7866,7.0000,0.3372,7.2199,196.2226
2020-12-25 15:00:00.000,26431,15.5366,0.5860,7.4667,0.7857,7.1538,1.0983,7.0000,0.3744,7.4926,229.8832
2020-12-25 15:30:00.000,26432,15.5680,0.5546,7.2391,0.6760,6.8571,1.0172,6.0000,0.3578,7.2878,207.6611
2020-12-25 16:00:00.000,26433,15.6079,0.6555,7.3617,0.8201,7.2143,1.1828,6.0000,0.4331,7.2357,303.4858
2020-12-25 16:30:00.000,26434,15.6385,0.6145,7.4681,0.7699,7.6429,0.9507,7.0000,0.3950,7.2199,262.3397
2020-12-25 17:00:00.000,26435,15.6882,0.5969,7.8444,0.7315,7.6923,0.8611,9.0000,0.3800,7.4853,244.5471
2020-12-25 17:30:00.000,26436,15.7886,0.5440,7.7111,0.6696,8.3846,0.7269,9.0000,0.3591,7.4779,216.5492
2020-12-25 18:00:00.000,26437,15.8795,0.6741,7.5319,0.8420,7.2857,1.0800,7.0000,0.4467,7.2199,336.7426
2020-12-25 18:30:00.000,26438,15.9342,0.6215,7.7955,0.8249,7.3846,1.0006,8.0000,0.3885,7.7121,257.5533
2020-12-25 19:00:00.000,26439,15.9889,0.6236,8.6047,0.7893,8.2308,1.1183,8.0000,0.4121,7.8308,279.7967
2020-12-25 19:30:00.000,26440,16.0769,0.6665,7.8837,0.8060,7.6923,0.9182,6.0000,0.4410,7.7846,303.6583
2020-12-25 20:00:00.000,26441,16.1383,0.6346,7.4667,0.7750,7.1538,0.9266,7.0000,0.4132,7.5522,276.3765
2020-12-25 20:30:00.000,26442,16.1543,0.5939,7.6444,0.7453,7.6154,1.1314,7.0000,0.3880,7.5407,251.8786
2020-12-25 21:00:00.000,26443,16.1397,0.6451,7.7609,0.8437,7.5385,1.2878,8.0000,0.4353,7.4307,315.7044
2020-12-25 21:30:00.000,26444,16.1470,0.6714,7.1739,0.7902,7.2857,0.9516,7.0000,0.4209,7.3237,294.5743
2020-12-25 22:00:00.000,26445,16.1389,0.7089,7.3111,0.8803,7.2308,1.1635,7.0000,0.4563,7.4412,338.5479
2020-12-25 22:30:00.000,26446,16.0701,0.7335,7.6889,0.9421,7.4615,1.3040,8.0000,0.4678,7.4853,367.2801
2020-12-25 23:00:00.000,26447,15.9787,0.8882,7.6444,1.1345,7.6923,1.3310,7.0000,0.5685,7.4963,539.8031
2020-12-25 23:30:00.000,26448,15.9126,0.9566,7.7907,1.1539,7.5385,1.3092,9.0000,0.6050,7.8231,592.9461
2020-12-26 00:00:00.000,26449,15.8450,0.9733,7.8182,1.2455,7.9231,1.6079,8.0000,0.6225,7.6541,644.0701
2020-12-26 00:30:00.000,26450,15.7424,1.0231,8.3488,1.3740,8.2500,1.7975,8.0000,0.6192,7.9531,688.9181
2020-12-26 01:00:00.000,26451,15.6372,1.2663,8.2439,1.6746,8.5000,2.0708,8.0000,0.7855,8.2097,1058.4533
2020-12-26 01:30:00.000,26452,15.5581,1.3636,8.5750,1.7365,8.8333,1.9066,10.0000,0.8792,8.4132,1259.1118
2020-12-26 02:00:00.000,26453,15.5098,1.2759,8.8500,1.5950,8.5833,1.8449,8.0000,0.8031,8.4833,1076.5112
2020-12-26 02:30:00.000,26454,15.4663,1.5544,8.8500,1.8300,9.0833,2.3104,9.0000,1.0580,8.4833,1773.9147
2020-12-26 03:00:00.000,26455,15.4287,1.5488,9.0750,1.9508,9.5833,2.8096,9.0000,0.9967,8.4917,1713.8343
2020-12-26 03:30:00.000,26456,15.4215,2.2034,9.1081,2.9317,9.3636,3.7769,10.0000,1.3402,9.0893,3095.8405
2020-12-26 04:00:00.000,26457,15.4378,2.2368,10.2500,2.7207,10.2727,3.2770,10.0000,1.4078,9.3394,3311.5221
2020-12-26 04:30:00.000,26458,15.4931,2.2757,10.6000,2.7218,10.4000,3.2643,10.0000,1.4261,9.6952,3493.5273
2020-12-26 05:00:00.000,26459,15.5523,2.2992,10.9118,2.8682,10.7000,3.5797,11.0000,1.5102,9.8252,3791.3760
2020-12-26 05:30:00.000,26460,15.6273,2.5001,10.8125,2.9458,10.3333,3.2107,11.0000,1.5928,10.4948,3998.0679
2020-12-26 06:00:00.000,26461,15.7316,2.5517,11.2188,3.2995,11.0000,4.0063,11.0000,1.6464,10.4948,4364.1025
2020-12-26 06:30:00.000,26462,15.8351,2.7127,11.2121,3.4365,11.3333,4.3467,11.0000,1.6915,10.3878,4985.6202
2020-12-26 07:00:00.000,26463,15.9213,3.0575,11.7647,4.0907,11.7000,5.1424,11.0000,1.8037,9.9804,6505.1719
2020-12-26 07:30:00.000,26464,16.0172,3.2248,11.7667,3.9091,11.7778,4.5251,11.0000,2.0513,11.1868,6753.8608
2020-12-26 08:00:00.000,26465,16.1098,2.8140,11.5000,3.4938,11.5556,4.3604,11.0000,1.7775,10.6042,5467.6579
2020-12-26 08:30:00.000,26466,16.1850,2.6376,11.2903,3.3856,11.2222,4.2528,10.0000,1.7120,10.9239,4650.5369
2020-12-26 09:00:00.000,26467,16.2196,2.4889,11.4000,3.1350,11.2222,3.5591,12.0000,1.6327,11.0330,4016.8124
2020-12-26 09:30:00.000,26468,16.2340,2.1517,11.1212,2.7281,11.1111,3.4921,11.0000,1.3798,10.3878,3074.8208
2020-12-26 10:00:00.000,26469,16.2483,1.9854,11.2059,2.6534,10.8000,3.5542,12.0000,1.2358,9.9804,2739.2536
2020-12-26 10:30:00.000,26470,16.2446,1.7507,10.8333,2.2049,10.4000,3.3891,11.0000,1.1579,9.5140,2245.2373
2020-12-26 11:00:00.000,26471,16.1787,1.9298,10.5143,2.5826,10.5000,3.3617,10.0000,1.2345,9.7885,2554.8787
2020-12-26 11:30:00.000,26472,16.1124,2.0277,10.8824,2.4652,10.8000,2.7167,11.0000,1.3361,9.8350,2935.6185
2020-12-26 12:00:00.000,26473,16.0505,1.7597,10.4865,2.1222,9.9091,2.5272,11.0000,1.1821,9.2545,2294.4567
2020-12-26 12:30:00.000,26474,15.9847,1.6090,9.8421,1.9764,9.8182,2.6335,11.0000,1.0859,9.0088,1952.9433
2020-12-26 13:00:00.000,26475,15.8733,1.6588,10.3235,2.1921,10.2000,2.9472,9.0000,1.1377,9.8350,2005.7327
2020-12-26 13:30:00.000,26476,15.7742,1.7240,10.4857,2.1140,10.1000,2.4694,11.0000,1.1549,9.7885,2099.2478
2020-12-26 14:00:00.000,26477,15.6954,1.8464,10.2222,2.3620,10.7273,3.1044,10.0000,1.1481,9.3394,2260.8178
2020-12-26 14:30:00.000,26478,15.6523,1.8171,10.6857,2.3255,10.8000,2.8588,11.0000,1.1766,9.5566,2311.9161
2020-12-26 15:00:00.000,26479,15.5912,1.7308,10.7714,2.1705,10.6000,2.6580,11.0000,1.1081,9.6038,2083.9512
2020-12-26 15:30:00.000,26480,15.5490,1.8199,11.0000,2.3676,11.1000,2.9822,12.0000,1.1633,9.6038,2301.5854
2020-12-26 16:00:00.000,26481,15.5585,1.3953,10.4722,1.7374,11.3000,2.1544,10.0000,0.9451,9.4167,1382.1029
2020-12-26 16:30:00.000,26482,15.5936,1.8558,10.8182,2.3600,10.5556,2.8263,11.0000,1.2076,10.3878,2311.2553
2020-12-26 17:00:00.000,26483,15.6400,1.5312,10.5294,1.8903,10.2000,2.7335,11.0000,0.9864,9.9902,1549.3013
2020-12-26 17:30:00.000,26484,15.6896,1.7311,10.6471,2.1704,11.1000,2.7653,10.0000,1.1179,10.0891,2041.8049
2020-12-26 18:00:00.000,26485,15.7911,1.8329,10.9167,2.5382,11.0000,3.0720,11.0000,1.0949,9.4259,2330.4884
2020-12-26 18:30:00.000,26486,15.8854,1.7469,11.1818,2.1398,11.0000,2.4780,10.0000,1.1620,10.1900,2177.0320
2020-12-26 19:00:00.000,26487,15.9951,1.7590,11.3226,2.1995,11.1111,2.6452,11.0000,1.1603,11.0543,2085.5479
2020-12-26 19:30:00.000,26488,16.0604,2.0499,11.1212,2.5046,11.5000,2.8343,10.0000,1.2926,10.2828,2871.0659
2020-12-26 20:00:00.000,26489,16.1535,1.8753,11.3750,2.3141,11.7778,2.7862,11.0000,1.1938,10.6632,2300.2351
2020-12-26 20:30:00.000,26490,16.2421,1.8203,11.0000,2.2239,10.6667,2.6433,10.0000,1.1601,10.3163,2237.6357
2020-12-26 21:00:00.000,26491,16.3009,1.4984,10.8000,1.9049,11.1000,2.6566,11.0000,0.9424,9.7885,1551.1180
2020-12-26 21:30:00.000,26492,16.3218,1.4734,11.2188,1.7867,11.1111,2.2232,9.0000,1.0032,10.6042,1534.1206
2020-12-26 22:00:00.000,26493,16.3277,1.6232,10.8438,1.9379,10.3333,2.4478,10.0000,1.1048,10.4948,1867.4830
2020-12-26 22:30:00.000,26494,16.3113,1.8509,11.4194,2.1574,11.1111,2.3813,10.0000,1.1905,10.7553,2296.3962
2020-12-26 23:00:00.000,26495,16.2776,1.9729,11.5455,2.5403,11.4000,2.9898,12.0000,1.2209,10.2828,2645.3874
2020-12-26 23:30:00.000,26496,16.2044,1.9478,11.6774,2.5631,11.6667,3.1934,12.0000,1.2163,10.8191,2524.0663
2020-12-27 00:00:00.000,26497,16.1035,1.7604,11.4688,2.3231,11.5556,3.0221,11.0000,1.0660,10.5938,1992.2190
2020-12-27 00:30:00.000,26498,16.0166,1.8926,11.5938,2.4172,11.3333,2.8460,11.0000,1.1880,10.7158,2424.2217
2020-12-27 01:00:00.000,26499,15.9251,1.4363,11.3636,1.7516,11.1111,2.0200,10.0000,0.9271,10.3878,1402.8122
2020-12-27 01:30:00.000,26500,15.8242,1.8874,11.6774,2.2779,11.5556,2.5620,11.0000,1.2139,11.0652,2393.4987
2020-12-27 02:00:00.000,26501,15.7170,1.6163,11.0909,2.0668,10.7000,2.3251,11.0000,1.0083,10.1800,1759.2194
2020-12-27 02:30:00.000,26502,15.6297,1.6411,10.9063,1.9530,10.5556,2.1220,12.0000,1.0794,10.5052,1833.7219
2020-12-27 03:00:00.000,26503,15.5731,1.5878,11.2813,2.0973,11.5556,2.7765,12.0000,1.0462,10.5052,1810.3008
2020-12-27 03:30:00.000,26504,15.5417,1.3851,11.1765,1.6407,11.5000,2.0839,11.0000,0.8776,10.0792,1339.0424
2020-12-27 04:00:00.000,26505,15.5227,1.2442,10.9688,1.5029,11.7778,1.7579,12.0000,0.8392,10.6632,1075.2331
2020-12-27 04:30:00.000,26506,15.5373,1.4452,11.9091,1.7850,11.8889,2.2054,10.0000,0.9209,10.3878,1443.8622
2020-12-27 05:00:00.000,26507,15.5806,1.3269,11.6452,1.7792,12.0000,2.0741,11.0000,0.8480,10.9355,1181.7799
2020-12-27 05:30:00.000,26508,15.6446,1.2608,11.4242,1.6127,11.3333,1.9356,11.0000,0.8033,10.3878,1115.6147
2020-12-27 06:00:00.000,26509,15.7140,1.2862,10.9688,1.5300,11.0000,1.8767,11.0000,0.8211,10.4948,1087.9410
2020-12-27 06:30:00.000,26510,15.8091,1.3496,11.8667,1.6257,11.7778,1.9460,11.0000,0.8805,11.4382,1230.0290
2020-12-27 07:00:00.000,26511,15.9280,1.1474,11.8750,1.5001,11.4444,1.6801,11.0000,0.7193,10.4948,903.3011
2020-12-27 07:30:00.000,26512,16.0238,1.2096,11.8000,1.4604,11.4444,1.7378,11.0000,0.8356,11.3708,1039.4268
2020-12-27 08:00:00.000,26513,16.1143,1.0412,11.8182,1.3267,11.1111,1.9266,12.0000,0.6646,10.3265,771.3951
2020-12-27 08:30:00.000,26514,16.2173,1.0171,11.6970,1.2382,11.4000,1.6002,10.0000,0.6211,10.2828,682.8911
2020-12-27 09:00:00.000,26515,16.3031,1.4295,11.9310,1.8177,11.8750,2.2254,11.0000,0.9684,11.6782,1413.3149
2020-12-27 09:30:00.000,26516,16.3551,1.0369,12.1875,1.3255,11.7778,1.6291,12.0000,0.6700,10.4948,769.9768
2020-12-27 10:00:00.000,26517,16.3787,1.0752,12.0000,1.2795,11.5556,1.4929,12.0000,0.7289,11.0652,847.8664
2020-12-27 10:30:00.000,26518,16.3909,0.9152,11.4688,1.1025,11.1111,1.3364,11.0000,0.6054,10.6042,604.4045
2020-12-27 11:00:00.000,26519,16.3689,1.0667,11.9688,1.4166,11.2222,1.7850,10.0000,0.6534,10.6042,785.0205
2020-12-27 11:30:00.000,26520,16.3257,0.8767,11.8710,1.1511,12.3333,1.5772,12.0000,0.5901,10.9462,576.4645
2020-12-27 12:00:00.000,26521,16.2380,1.1082,12.1000,1.3994,11.6667,2.0812,13.0000,0.7155,11.1868,835.3975
2020-12-27 12:30:00.000,26522,16.1435,1.0423,12.6000,1.3290,11.5556,1.6355,12.0000,0.6243,11.1538,705.1028
2020-12-27 13:00:00.000,26523,16.0600,0.9339,12.8000,1.1936,13.0000,1.4370,12.0000,0.5972,11.1758,605.0978
2020-12-27 13:30:00.000,26524,15.9366,1.0307,12.8966,1.3023,12.3750,1.6888,13.0000,0.6515,11.5795,709.6668
2020-12-27 14:00:00.000,26525,15.8219,1.0819,12.1071,1.3333,12.1250,1.5132,12.0000,0.7021,11.8118,757.6406
2020-12-27 14:30:00.000,26526,15.7118,0.9375,12.8929,1.1431,12.8750,1.3348,12.0000,0.6203,12.0595,601.2922
2020-12-27 15:00:00.000,26527,15.6267,0.8195,11.9394,1.0416,12.2222,1.3687,11.0000,0.5153,10.3878,466.0092
2020-12-27 15:30:00.000,26528,15.5649,0.8867,12.2188,1.1837,11.6667,1.4442,12.0000,0.5546,10.6146,545.4046
2020-12-27 16:00:00.000,26529,15.4980,0.7423,12.6774,0.9153,12.7778,1.1201,12.0000,0.4915,10.8280,390.4776
2020-12-27 16:30:00.000,26530,15.4795,0.8009,12.1935,0.9637,12.2222,1.0421,13.0000,0.5469,11.0652,475.5194
2020-12-27 17:00:00.000,26531,15.5126,0.7292,11.9375,0.9573,12.1111,1.3254,12.0000,0.4635,10.6042,366.9291
2020-12-27 17:30:00.000,26532,15.5448,0.7679,11.7097,0.9554,11.8889,1.2398,12.0000,0.5068,10.8817,414.9083
2020-12-27 18:00:00.000,26533,15.5844,0.8274,12.4194,1.0950,13.0000,1.3984,11.0000,0.5386,11.0652,494.6605
2020-12-27 18:30:00.000,26534,15.6514,0.7578,12.0882,0.9252,12.3000,0.9913,13.0000,0.4753,10.0792,407.9981
2020-12-27 19:00:00.000,26535,15.7595,0.8080,12.5333,0.9616,12.5556,1.1292,13.0000,0.5310,11.2444,437.0106
2020-12-27 19:30:00.000,26536,15.8690,0.7738,11.9394,0.9751,12.0000,1.1202,12.0000,0.4870,10.2828,412.8299
2020-12-27 20:00:00.000,26537,15.9473,0.8029,12.3333,0.9626,12.3333,1.2081,15.0000,0.4805,11.1648,401.4272
2020-12-27 20:30:00.000,26538,16.0313,0.7150,11.3529,0.9150,11.4000,1.2166,11.0000,0.4375,10.0792,344.9850
2020-12-27 21:00:00.000,26539,16.1265,0.7552,11.5625,1.0037,11.8889,1.2154,10.0000,0.4750,10.6042,392.0907
2020-12-27 21:30:00.000,26540,16.2149,0.6620,12.0606,0.8284,12.1111,1.0187,10.0000,0.4171,10.3163,290.3522
2020-12-27 22:00:00.000,26541,16.2480,0.6420,11.2727,0.8015,12.1000,0.9779,13.0000,0.4257,10.1200,298.0466
2020-12-27 22:30:00.000,26542,16.2484,0.7317,10.7429,0.9497,11.0000,1.1715,12.0000,0.4645,9.7885,386.3130
2020-12-27 23:00:00.000,26543,16.2479,0.5972,10.9143,0.7888,11.5000,0.9215,12.0000,0.3863,9.6952,268.8982
2020-12-27 23:30:00.000,26544,16.2208,0.7173,11.5333,0.8842,11.4444,1.0312,12.0000,0.4905,11.3708,348.1884
2020-12-28 00:00:00.000,26545,16.1563,0.6314,12.0938,0.8680,11.1111,1.1301,12.0000,0.4149,10.6526,284.7008
2020-12-28 00:30:00.000,26546,16.0527,0.7278,11.5000,0.9490,12.0000,1.0908,12.0000,0.4673,11.1889,352.0663
2020-12-28 01:00:00.000,26547,15.9594,0.6438,11.8438,0.8010,11.7778,1.0349,12.0000,0.4243,10.7158,297.7093
2020-12-28 01:30:00.000,26548,15.8634,0.6595,11.5313,0.7883,11.0000,0.9539,10.0000,0.4376,10.6146,306.9294
2020-12-28 02:00:00.000,26549,15.7527,0.6393,11.8387,0.7692,11.5556,0.8515,13.0000,0.4098,11.0652,274.2250
2020-12-28 02:30:00.000,26550,15.6484,0.5424,10.8235,0.6923,10.6000,0.9150,12.0000,0.3443,9.8835,206.0303
2020-12-28 03:00:00.000,26551,15.5410,0.6103,11.5938,0.8003,11.4444,0.9931,12.0000,0.3883,10.7263,249.1302
2020-12-28 03:30:00.000,26552,15.4797,0.5869,11.9706,0.7410,12.4000,0.8997,12.0000,0.3434,9.9804,234.5863
2020-12-28 04:00:00.000,26553,15.4309,0.4995,11.6250,0.6184,11.6667,0.7482,10.0000,0.3356,10.5684,178.3173
2020-12-28 04:30:00.000,26554,15.4008,0.4960,12.0333,0.5890,12.1111,0.6648,12.0000,0.3327,11.1868,173.2603
2020-12-28 05:00:00.000,26555,15.4085,0.4437,11.5882,0.5671,12.5000,0.7059,13.0000,0.2752,10.0792,137.5861
2020-12-28 05:30:00.000,26556,15.4415,0.4329,11.8182,0.5522,11.3333,0.8003,10.0000,0.2816,10.3878,137.6832
2020-12-28 06:00:00.000,26557,15.5130,0.4182,12.0000,0.5125,12.2222,0.6239,13.0000,0.2718,10.7158,122.1117
2020-12-28 06:30:00.000,26558,15.6020,0.3734,11.8788,0.4272,12.4444,0.4908,11.0000,0.2499,10.2857,103.7295
2020-12-28 07:00:00.000,26559,15.7032,0.4150,11.7500,0.5343,12.0000,0.6034,11.0000,0.2570,10.6042,115.7505
2020-12-28 07:30:00.000,26560,15.8146,0.3872,11.4722,0.4991,12.1000,0.6418,12.0000,0.2429,9.5140,107.0884
2020-12-28 08:00:00.000,26561,15.9417,0.4221,11.5000,0.5121,11.8000,0.6031,10.0000,0.2831,9.8835,128.2619
2020-12-28 08:30:00.000,26562,16.0714,0.4456,11.8485,0.5541,11.4000,0.7977,10.0000,0.2950,10.1700,141.5152
2020-12-28 09:00:00.000,26563,16.1969,0.4077,11.3235,0.5151,11.7000,0.5837,14.0000,0.2586,9.9314,118.3672
2020-12-28 09:30:00.000,26564,16.2760,0.4442,11.2941,0.5776,11.3000,0.7056,11.0000,0.2725,9.8835,130.9581
2020-12-28 10:00:00.000,26565,16.3414,0.4882,11.2571,0.6274,11.1000,0.8483,11.0000,0.3049,9.6038,171.8525
2020-12-28 10:30:00.000,26566,16.3869,0.4856,11.4545,0.6379,10.8000,0.8402,11.0000,0.3152,10.1400,164.5137
2020-12-28 11:00:00.000,26567,16.3966,0.5210,11.3226,0.6671,11.4444,0.9420,8.0000,0.3241,10.8298,172.8332
2020-12-28 11:30:00.000,26568,16.3714,0.5348,11.0909,0.6486,10.8000,0.7761,9.0000,0.3458,10.1919,196.2813
2020-12-28 12:00:00.000,26569,16.2965,0.5414,10.9143,0.6460,10.0000,0.7879,10.0000,0.3481,9.7885,201.5102
2020-12-28 12:30:00.000,26570,16.2132,0.5234,11.5455,0.6363,10.9000,0.7717,11.0000,0.3370,10.1900,191.4067
2020-12-28 13:00:00.000,26571,16.1318,0.5374,11.4000,0.7055,10.5000,0.9369,11.0000,0.3325,9.6038,199.2685
2020-12-28 13:30:00.000,26572,16.0138,0.4818,10.9412,0.5866,10.7000,0.6904,10.0000,0.3097,9.9902,155.9679
2020-12-28 14:00:00.000,26573,15.8712,0.5007,10.1944,0.6769,11.2000,0.9389,11.0000,0.3199,9.5140,170.7660
2020-12-28 14:30:00.000,26574,15.7404,0.5126,10.8750,0.6251,11.0000,0.7413,9.0000,0.3489,10.4227,180.5948
2020-12-28 15:00:00.000,26575,15.6098,0.5338,10.9189,0.6703,11.4545,0.7410,9.0000,0.3344,9.1712,198.0019
2020-12-28 15:30:00.000,26576,15.5111,0.5758,10.6857,0.7042,10.8000,0.8175,12.0000,0.3735,9.5472,221.5745
2020-12-28 16:00:00.000,26577,15.4126,0.5294,10.4444,0.6536,10.8000,0.7729,13.0000,0.3442,9.4352,188.6295
2020-12-28 16:30:00.000,26578,15.3398,0.5068,10.2250,0.6006,10.5000,0.7047,12.0000,0.3207,8.4917,188.9758
2020-12-28 17:00:00.000,26579,15.3238,0.5249,10.1579,0.6813,11.0909,1.0102,9.0000,0.3459,9.0088,196.1475
2020-12-28 17:30:00.000,26580,15.3286,0.5213,10.5946,0.6441,9.8182,0.7864,7.0000,0.3320,9.2545,190.4157
2020-12-28 18:00:00.000,26581,15.3619,0.5170,10.4857,0.6587,10.8000,0.7953,9.0000,0.3421,9.7885,189.5873
2020-12-28 18:30:00.000,26582,15.3969,0.4849,9.9737,0.5831,10.7273,0.7328,11.0000,0.3240,8.9386,177.0854
2020-12-28 19:00:00.000,26583,15.4892,0.5312,9.7632,0.6971,9.6364,0.8196,9.0000,0.3347,8.8522,186.0642
2020-12-28 19:30:00.000,26584,15.6090,0.4953,10.5833,0.6024,10.2000,0.7232,9.0000,0.3202,9.5140,167.1073
2020-12-28 20:00:00.000,26585,15.7290,0.4908,11.0833,0.6430,10.8000,0.8624,9.0000,0.3063,9.5234,169.1469
2020-12-28 20:30:00.000,26586,15.8243,0.5157,11.0571,0.6700,10.4000,0.9533,13.0000,0.3304,9.6381,183.0259
2020-12-28 21:00:00.000,26587,15.9454,0.5569,10.3889,0.7217,10.1000,0.8841,9.0000,0.3628,9.5140,210.0464
2020-12-28 21:30:00.000,26588,16.0641,0.5237,10.0541,0.6290,9.8182,0.8765,13.0000,0.3376,9.0357,190.7968
2020-12-28 22:00:00.000,26589,16.1683,0.5343,10.5000,0.6720,10.5000,0.8579,11.0000,0.3482,9.3796,206.1357
2020-12-28 22:30:00.000,26590,16.2050,0.5977,10.7714,0.7597,10.7000,0.8981,11.0000,0.3806,9.7885,244.5341
2020-12-28 23:00:00.000,26591,16.2304,0.6135,10.6176,0.7422,10.0000,0.7923,10.0000,0.4026,9.8252,254.9404
2020-12-28 23:30:00.000,26592,16.2307,0.5314,10.3611,0.6756,10.4000,0.9333,10.0000,0.3499,9.4167,199.5761
2020-12-29 00:00:00.000,26593,16.2022,0.5463,9.9444,0.6550,10.2000,0.6862,11.0000,0.3583,9.4259,205.0443
2020-12-29 00:30:00.000,26594,16.1307,0.5139,10.2778,0.6312,10.0909,0.7562,11.0000,0.3404,9.3394,192.1702
2020-12-29 01:00:00.000,26595,16.0418,0.5123,10.0000,0.6467,10.0909,0.8228,11.0000,0.3299,9.1802,185.5796
2020-12-29 01:30:00.000,26596,15.9443,0.5102,9.8684,0.7018,10.0000,1.1388,10.0000,0.3097,8.8609,179.3221
2020-12-29 02:00:00.000,26597,15.8199,0.5230,9.8378,0.6482,10.0909,0.7309,10.0000,0.3440,9.2545,189.7131
2020-12-29 02:30:00.000,26598,15.6891,0.5024,9.7692,0.6470,9.5455,0.9637,8.0000,0.3206,8.6271,176.5989
2020-12-29 03:00:00.000,26599,15.5584,0.4535,10.2250,0.5689,10.6667,0.7912,9.0000,0.2856,8.4833,146.3725
2020-12-29 03:30:00.000,26600,15.4546,0.4594,9.5750,0.5555,9.8333,0.7563,9.0000,0.2886,8.5546,145.2929
2020-12-29 04:00:00.000,26601,15.3640,0.4496,10.0256,0.5765,10.0000,0.6710,10.0000,0.2989,8.7759,152.7708
2020-12-29 04:30:00.000,26602,15.2970,0.4133,9.4750,0.5037,9.0833,0.5904,13.0000,0.2744,8.3719,118.3825
2020-12-29 05:00:00.000,26603,15.2532,0.3850,10.2051,0.4881,9.8182,0.6730,10.0000,0.2479,8.6752,105.6271
2020-12-29 05:30:00.000,26604,15.2486,0.3908,10.0250,0.4825,9.4167,0.7131,11.0000,0.2489,8.4833,107.8404
2020-12-29 06:00:00.000,26605,15.2934,0.3764,10.5000,0.4979,9.8000,0.6610,9.0000,0.2473,9.5047,99.1611
2020-12-29 06:30:00.000,26606,15.3403,0.3982,8.6512,0.5046,9.3846,0.6258,12.0000,0.2517,7.8915,114.0207
2020-12-29 07:00:00.000,26607,15.4136,0.4185,8.0667,0.5200,7.6923,0.7199,7.0000,0.2801,7.5407,130.5405
2020-12-29 07:30:00.000,26608,15.5331,0.4638,9.8750,0.5848,10.0833,0.7027,13.0000,0.2988,8.3636,151.8673
2020-12-29 08:00:00.000,26609,15.6747,0.4200,9.1500,0.5409,8.8333,0.6549,10.0000,0.2770,8.4132,130.1490
2020-12-29 08:30:00.000,26610,15.8001,0.4209,9.0750,0.5305,9.0000,0.6655,8.0000,0.2750,8.5126,124.4813
2020-12-29 09:00:00.000,26611,15.9092,0.4770,9.4359,0.5879,8.8182,0.6637,8.0000,0.3072,8.6017,153.5800
2020-12-29 09:30:00.000,26612,16.0316,0.4946,9.7179,0.6517,10.0909,0.8407,9.0000,0.3330,8.7328,176.0508
2020-12-29 10:00:00.000,26613,16.1630,0.5265,9.1250,0.6708,9.4167,0.7772,10.0000,0.3408,8.4750,198.5005
2020-12-29 10:30:00.000,26614,16.2445,0.4631,9.5000,0.5868,10.2500,0.8413,8.0000,0.3044,8.4132,159.5920
2020-12-29 11:00:00.000,26615,16.2740,0.4764,8.8837,0.5728,9.2500,0.7088,9.0000,0.3191,7.9531,172.4170
2020-12-29 11:30:00.000,26616,16.2887,0.4470,9.2250,0.5785,8.4167,0.8203,8.0000,0.2877,8.4833,138.2870
2020-12-29 12:00:00.000,26617,16.2785,0.4977,8.8250,0.6227,9.1667,0.7594,10.0000,0.3245,8.4417,174.3992
2020-12-29 12:30:00.000,26618,16.2283,0.5118,9.5000,0.6659,9.7500,0.8290,9.0000,0.3307,8.5630,187.0143
2020-12-29 13:00:00.000,26619,16.1382,0.4707,9.8049,0.6319,9.0000,0.8665,8.0000,0.3000,8.3443,157.3840
2020-12-29 13:30:00.000,26620,16.0309,0.5079,9.4103,0.6090,8.9091,0.7393,10.0000,0.3240,8.7009,176.3372
2020-12-29 14:00:00.000,26621,15.9063,0.4351,8.9250,0.4933,8.5000,0.5823,7.0000,0.2971,8.3719,143.8857
2020-12-29 14:30:00.000,26622,15.7595,0.5152,10.4474,0.6225,10.2727,0.7397,8.0000,0.3198,8.8522,177.9032
2020-12-29 15:00:00.000,26623,15.6067,0.4449,9.4750,0.5379,9.2500,0.7683,8.0000,0.3020,8.4132,149.2656
2020-12-29 15:30:00.000,26624,15.4640,0.4558,8.5476,0.5993,8.2500,0.7500,8.0000,0.3006,8.1440,143.8520
2020-12-29 16:00:00.000,26625,15.3513,0.5188,10.0256,0.6732,8.7273,0.8441,10.0000,0.3280,8.7759,183.9305
2020-12-29 16:30:00.000,26626,15.2438,0.5197,8.8750,0.6327,7.5833,0.8067,6.0000,0.3398,8.4132,183.9951
2020-12-29 17:00:00.000,26627,15.1686,0.5254,9.1250,0.6260,9.3333,0.6993,10.0000,0.3407,8.5546,192.6634
2020-12-29 17:30:00.000,26628,15.1328,0.3842,8.7907,0.4710,9.2500,0.5897,12.0000,0.2557,7.9609,110.9463
2020-12-29 18:00:00.000,26629,15.1450,0.4972,9.8250,0.6190,10.7500,0.7456,7.0000,0.3191,8.5546,177.3157
2020-12-29 18:30:00.000,26630,15.1669,0.4905,9.9737,0.6264,10.4545,0.7409,11.0000,0.3225,9.0088,170.7673
2020-12-29 19:00:00.000,26631,15.2155,0.4720,9.2564,0.5948,9.0000,0.6884,12.0000,0.3114,8.6271,155.9949
2020-12-29 19:30:00.000,26632,15.3099,0.5208,10.3158,0.6307,10.3636,0.7775,9.0000,0.3255,8.9386,188.8247
2020-12-29 20:00:00.000,26633,15.4314,0.4625,9.3810,0.5811,9.8333,0.6891,11.0000,0.2971,8.0873,158.1633
2020-12-29 20:30:00.000,26634,15.5586,0.4991,9.5250,0.6298,8.7500,0.8311,6.0000,0.3224,8.5546,167.7212
2020-12-29 21:00:00.000,26635,15.6782,0.4303,9.8158,0.5175,9.9091,0.6320,9.0000,0.2882,8.9298,130.5771
2020-12-29 21:30:00.000,26636,15.8129,0.5035,9.4250,0.6080,9.5000,0.7185,9.0000,0.3198,8.5630,175.6546
2020-12-29 22:00:00.000,26637,15.9533,0.5203,9.2051,0.6392,9.2727,0.8813,10.0000,0.3487,8.6581,195.9002
2020-12-29 22:30:00.000,26638,16.0550,0.5439,10.3158,0.6721,11.2727,0.8988,12.0000,0.3455,9.0088,205.3699
2020-12-29 23:00:00.000,26639,16.1189,0.4853,9.5128,0.6309,9.6364,0.8041,9.0000,0.3139,8.5763,166.6050
2020-12-29 23:30:00.000,26640,16.1554,0.4593,9.5000,0.5870,9.5455,0.8095,9.0000,0.3097,8.9298,150.2152
2020-12-30 00:00:00.000,26641,16.1726,0.5159,10.4444,0.6696,9.7273,0.8922,10.0000,0.3331,9.3394,183.2745
2020-12-30 00:30:00.000,26642,16.1553,0.5329,10.3429,0.6427,10.5000,0.7399,9.0000,0.3453,9.5566,187.5652
2020-12-30 01:00:00.000,26643,16.0877,0.4928,9.9474,0.6539,9.5455,0.8470,9.0000,0.3164,8.7913,173.2283
2020-12-30 01:30:00.000,26644,15.9979,0.5116,10.2703,0.6321,10.2727,0.7477,11.0000,0.3357,9.1712,188.8423
2020-12-30 02:00:00.000,26645,15.9050,0.4780,9.6053,0.6123,9.6364,0.7468,11.0000,0.3103,8.8684,159.4132
2020-12-30 02:30:00.000,26646,15.7862,0.4778,9.5789,0.5849,9.9091,0.7076,10.0000,0.3042,8.9298,156.6524
2020-12-30 03:00:00.000,26647,15.6405,0.4979,9.5263,0.6542,10.3636,0.8545,11.0000,0.3192,8.8087,179.3604
2020-12-30 03:30:00.000,26648,15.4886,0.4593,9.1795,0.5599,9.2727,0.6793,9.0000,0.2907,8.7759,145.0352
2020-12-30 04:00:00.000,26649,15.3739,0.5398,10.5429,0.6692,10.2000,0.7977,12.0000,0.3400,9.6132,190.5015
2020-12-30 04:30:00.000,26650,15.2853,0.5007,9.9737,0.6252,10.3636,0.7884,10.0000,0.3222,8.9298,176.2879
2020-12-30 05:00:00.000,26651,15.2155,0.4401,10.2222,0.5349,9.1000,0.7155,10.0000,0.2827,9.4259,128.5525
2020-12-30 05:30:00.000,26652,15.1624,0.5124,10.5143,0.6356,10.3000,0.7618,9.0000,0.3161,9.7048,169.5758
2020-12-30 06:00:00.000,26653,15.1562,0.4740,11.0571,0.6165,10.3000,0.7853,11.0000,0.3063,9.7981,158.3739
2020-12-30 06:30:00.000,26654,15.2007,0.5187,10.7778,0.6680,10.4545,0.9264,9.0000,0.3249,9.3394,189.4907
2020-12-30 07:00:00.000,26655,15.2613,0.4744,10.2432,0.6034,10.0000,0.7189,10.0000,0.2982,9.1712,156.4018
2020-12-30 07:30:00.000,26656,15.3448,0.5645,10.2778,0.7008,10.5000,0.7764,12.0000,0.3632,9.4673,223.6772
2020-12-30 08:00:00.000,26657,15.4629,0.4153,9.7568,0.5312,10.0909,0.6054,9.0000,0.2762,9.1622,122.5598
2020-12-30 08:30:00.000,26658,15.6058,0.4737,10.4412,0.5925,10.1000,0.6865,10.0000,0.3179,9.8252,156.9305
2020-12-30 09:00:00.000,26659,15.7529,0.5535,10.2778,0.6883,10.0000,0.8069,9.0000,0.3576,9.5234,212.5913
2020-12-30 09:30:00.000,26660,15.8897,0.4996,9.6216,0.6395,9.7273,0.9008,10.0000,0.3238,9.0982,177.2538
2020-12-30 10:00:00.000,26661,16.0337,0.4609,9.4474,0.5672,9.1818,0.6958,10.0000,0.2781,8.8522,138.8036
2020-12-30 10:30:00.000,26662,16.1641,0.4837,9.8889,0.5915,9.6000,0.6537,11.0000,0.3270,9.3611,168.6842
2020-12-30 11:00:00.000,26663,16.2548,0.4928,10.1714,0.5836,9.6000,0.6820,8.0000,0.3344,9.6952,173.2589
2020-12-30 11:30:00.000,26664,16.3091,0.4544,9.7500,0.5308,9.6000,0.6789,10.0000,0.3143,9.4259,151.2870
2020-12-30 12:00:00.000,26665,16.3263,0.5055,9.4211,0.6466,9.1818,0.7632,9.0000,0.3220,9.0088,171.7786
2020-12-30 12:30:00.000,26666,16.3136,0.5555,9.9459,0.7128,9.5455,0.9874,8.0000,0.3630,9.0893,213.2594
2020-12-30 13:00:00.000,26667,16.2721,0.4755,9.6486,0.5673,9.6364,0.6436,8.0000,0.3132,9.2636,161.0423
2020-12-30 13:30:00.000,26668,16.1853,0.4901,9.1282,0.6322,8.5455,0.7724,9.0000,0.3079,8.7759,159.4076
2020-12-30 14:00:00.000,26669,16.0702,0.5277,9.7429,0.6380,9.8000,0.8089,10.0000,0.3519,9.5943,190.2659
2020-12-30 14:30:00.000,26670,15.9387,0.5453,9.8108,0.6960,9.4545,0.8139,9.0000,0.3466,9.1712,200.0302
2020-12-30 15:00:00.000,26671,15.7890,0.4602,9.4103,0.5784,9.0000,0.7079,9.0000,0.2913,8.7759,143.9320
2020-12-30 15:30:00.000,26672,15.6367,0.4662,9.4474,0.6100,9.3636,0.7882,9.0000,0.2953,8.8000,145.5702
2020-12-30 16:00:00.000,26673,15.4786,0.4786,9.1795,0.6399,9.6364,0.8263,9.0000,0.3021,8.6496,157.1421
2020-12-30 16:30:00.000,26674,15.3398,0.4058,9.3514,0.5086,9.0000,0.7147,10.0000,0.2728,9.0811,115.9681
2020-12-30 17:00:00.000,26675,15.2350,0.4621,9.7838,0.5604,9.7273,0.6572,9.0000,0.3101,9.2545,150.5023
2020-12-30 17:30:00.000,26676,15.1539,0.4418,9.5000,0.5293,10.0909,0.6657,10.0000,0.2938,8.8860,142.7018
2020-12-30 18:00:00.000,26677,15.1004,0.4716,9.8158,0.6492,9.9091,0.9025,10.0000,0.2970,8.9298,155.0357
2020-12-30 18:30:00.000,26678,15.0894,0.4835,9.5676,0.6170,9.0000,0.9025,9.0000,0.3136,9.0893,159.9813
2020-12-30 19:00:00.000,26679,15.1208,0.4944,9.0750,0.6087,8.5833,0.7335,9.0000,0.3260,8.4833,177.3846
2020-12-30 19:30:00.000,26680,15.1914,0.4675,9.6000,0.5626,8.5833,0.6241,9.0000,0.2982,8.4215,151.2585
2020-12-30 20:00:00.000,26681,15.2756,0.4977,9.3846,0.6726,9.0000,0.9821,8.0000,0.3077,8.7759,166.1946
2020-12-30 20:30:00.000,26682,15.3798,0.4043,9.4211,0.5310,9.0000,0.7584,10.0000,0.2656,8.8609,115.8182
2020-12-30 21:00:00.000,26683,15.5223,0.3986,8.8293,0.4842,8.2500,0.5701,9.0000,0.2584,8.2764,111.1393
2020-12-30 21:30:00.000,26684,15.6751,0.3993,9.0250,0.4960,8.9167,0.6394,9.0000,0.2641,8.4132,117.8095
2020-12-30 22:00:00.000,26685,15.8259,0.4196,10.0270,0.5195,9.7273,0.6363,10.0000,0.2719,9.1712,120.7555
2020-12-30 22:30:00.000,26686,15.9506,0.3808,9.6154,0.4846,9.0000,0.6978,8.0000,0.2532,8.7759,105.2436
2020-12-30 23:00:00.000,26687,16.0580,0.4319,9.2632,0.5212,8.7273,0.6154,10.0000,0.2830,8.8435,126.7794
2020-12-30 23:30:00.000,26688,16.1537,0.4333,8.8684,0.5465,8.7273,0.7883,10.0000,0.2862,8.8522,131.3315
2020-12-31 00:00:00.000,26689,16.2125,0.4223,9.0789,0.5243,8.4545,0.6700,8.0000,0.2762,8.9298,119.4939
2020-12-31 00:30:00.000,26690,16.2282,0.4356,9.2500,0.5433,9.0833,0.6731,9.0000,0.2808,8.5546,131.8710
2020-12-31 01:00:00.000,26691,16.2128,0.4504,9.1750,0.5580,9.3333,0.7705,9.0000,0.2792,8.5546,137.0913
2020-12-31 01:30:00.000,26692,16.1651,0.4411,8.8974,0.5437,9.0000,0.6810,8.0000,0.2932,8.7009,139.0743
2020-12-31 02:00:00.000,26693,16.0871,0.4323,8.6923,0.5182,8.8182,0.6157,8.0000,0.2867,8.6271,130.7416
2020-12-31 02:30:00.000,26694,15.9794,0.4261,9.2051,0.5295,8.9091,0.7001,8.0000,0.2803,8.5678,124.8751
2020-12-31 03:00:00.000,26695,15.8495,0.4381,9.2308,0.5437,9.0000,0.7130,9.0000,0.2777,8.7759,130.1305
2020-12-31 03:30:00.000,26696,15.7068,0.4732,8.9231,0.5922,8.6364,0.7604,8.0000,0.3023,8.6271,150.6076
2020-12-31 04:00:00.000,26697,15.5649,0.4550,8.6829,0.5693,8.9167,0.6613,9.0000,0.2907,8.2951,144.2067
2020-12-31 04:30:00.000,26698,15.4336,0.4248,8.7750,0.5109,8.5833,0.6498,9.0000,0.2805,8.4833,127.4245
2020-12-31 05:00:00.000,26699,15.3359,0.4347,8.8718,0.5651,8.5455,0.7385,7.0000,0.2837,8.7328,129.3580
2020-12-31 05:30:00.000,26700,15.2496,0.4211,9.0000,0.5572,8.4167,0.7475,9.0000,0.2648,8.2097,124.6297
2020-12-31 06:00:00.000,26701,15.1916,0.4584,9.1500,0.5673,8.5833,0.6490,9.0000,0.3039,8.5630,146.9317
2020-12-31 06:30:00.000,26702,15.1761,0.4357,8.6429,0.5628,8.7500,0.8025,8.0000,0.2830,8.1440,132.9806
2020-12-31 07:00:00.000,26703,15.2102,0.4295,8.8049,0.5407,8.8333,0.7286,9.0000,0.2728,8.2276,125.5944
2020-12-31 07:30:00.000,26704,15.2709,0.4133,8.6341,0.5261,8.9167,0.5988,8.0000,0.2661,8.3443,118.1716
2020-12-31 08:00:00.000,26705,15.3537,0.4206,8.8500,0.5353,8.5000,0.6183,8.0000,0.2762,8.4833,122.9241
2020-12-31 08:30:00.000,26706,15.4680,0.4102,8.7619,0.5292,8.3333,0.8385,9.0000,0.2561,8.0794,114.5871
2020-12-31 09:00:00.000,26707,15.6283,0.4539,8.8537,0.5999,8.6667,0.7292,9.0000,0.2964,8.3443,146.4648
2020-12-31 09:30:00.000,26708,15.7800,0.3724,8.5366,0.4628,8.6667,0.5573,8.0000,0.2416,8.3443,96.5050
2020-12-31 10:00:00.000,26709,15.9217,0.3531,8.5714,0.4560,8.7500,0.6328,9.0000,0.2375,8.0157,93.6029
2020-12-31 10:30:00.000,26710,16.0705,0.4348,8.6585,0.5380,8.5000,0.6717,8.0000,0.2858,8.2764,136.3652
2020-12-31 11:00:00.000,26711,16.2086,0.3842,8.4634,0.5083,8.5000,0.6300,8.0000,0.2482,8.2764,102.5598
2020-12-31 11:30:00.000,26712,16.3161,0.4523,8.8205,0.5488,8.3636,0.6457,10.0000,0.3060,8.5763,146.1545
2020-12-31 12:00:00.000,26713,16.3644,0.4268,8.7436,0.5555,8.6364,0.7614,9.0000,0.2847,8.6410,125.4374
2020-12-31 12:30:00.000,26714,16.3910,0.4104,8.6000,0.4842,8.3333,0.5729,8.0000,0.2822,8.3636,120.8173
2020-12-31 13:00:00.000,26715,16.3979,0.4329,8.6000,0.5239,8.5833,0.6265,7.0000,0.2800,8.4215,130.5702
2020-12-31 13:30:00.000,26716,16.3567,0.4353,8.4878,0.5564,8.9167,0.6294,8.0000,0.2703,8.2951,123.3241
2020-12-31 14:00:00.000,26717,16.2655,0.4825,8.7317,0.6136,8.9167,0.8247,9.0000,0.3102,8.2097,163.0149
2020-12-31 14:30:00.000,26718,16.1424,0.4608,8.4500,0.5631,8.1667,0.6013,7.0000,0.2986,8.4132,145.2445
2020-12-31 15:00:00.000,26719,16.0214,0.4689,8.6750,0.6057,8.5833,0.7071,9.0000,0.2924,8.4132,147.5894
2020-12-31 15:30:00.000,26720,15.8706,0.4442,8.8462,0.5404,8.6364,0.6711,8.0000,0.2806,8.6271,131.0011
2020-12-31 16:00:00.000,26721,15.6970,0.4260,8.5000,0.5165,8.2500,0.7187,9.0000,0.2942,8.4833,132.2925
2020-12-31 16:30:00.000,26722,15.5185,0.4232,8.3659,0.5640,8.1667,0.7697,9.0000,0.2779,8.3443,128.5297
2020-12-31 17:00:00.000,26723,15.3859,0.4138,8.4878,0.5173,8.0833,0.5739,8.0000,0.2619,8.2705,113.8753
2020-12-31 17:30:00.000,26724,15.2798,0.3741,8.5128,0.4814,8.1818,0.5721,8.0000,0.2402,8.7759,92.9316
2020-12-31 18:00:00.000,26725,15.1857,0.4048,8.9250,0.5232,9.6667,0.7696,12.0000,0.2583,8.3636,109.8183
2020-12-31 18:30:00.000,26726,15.1138,0.4086,8.4286,0.5268,8.6667,0.6125,9.0000,0.2523,8.0794,112.4513
2020-12-31 19:00:00.000,26727,15.0942,0.3784,8.5714,0.4981,8.5000,0.6535,8.0000,0.2402,8.0157,101.0955
2020-12-31 19:30:00.000,26728,15.1320,0.3894,8.9512,0.4742,8.9167,0.6251,9.0000,0.2470,8.2097,106.8800
2020-12-31 20:00:00.000,26729,15.1913,0.3671,8.3750,0.4379,8.4167,0.5205,9.0000,0.2401,8.4215,92.3492
2020-12-31 20:30:00.000,26730,15.2663,0.3674,8.6829,0.4357,8.5833,0.5110,9.0000,0.2429,8.3443,96.0265
2020-12-31 21:00:00.000,26731,15.3825,0.3755,8.6905,0.4912,8.2500,0.7175,8.0000,0.2401,8.1440,98.8750
2020-12-31 21:30:00.000,26732,15.5306,0.3660,8.1163,0.4483,8.2308,0.5389,9.0000,0.2318,7.8308,90.3728
2020-12-31 22:00:00.000,26733,15.6868,0.3607,8.1163,0.4537,7.8462,0.6410,9.0000,0.2310,7.8308,89.4895
2020-12-31 22:30:00.000,26734,15.8356,0.3655,8.3182,0.4618,7.6154,0.6073,7.0000,0.2302,7.7710,92.6327
2020-12-31 23:00:00.000,26735,15.9753,0.3904,8.2500,0.5046,8.3333,0.6455,8.0000,0.2574,8.4050,103.0566
2020-12-31 23:30:00.000,26736,16.1005,0.3449,8.0909,0.4355,7.9231,0.5457,8.0000,0.2138,7.7121,81.5596
2021-01-01 00:00:00.000,26737,16.2069,0.2994,7.6744,0.3778,7.9167,0.4469,8.0000,0.2047,7.9531,66.4147
2021-01-01 00:30:00.000,26738,16.2712,0.3674,8.2326,0.4615,8.1667,0.5615,8.0000,0.2326,7.9531,92.9875
2021-01-01 01:00:00.000,26739,16.2958,0.2860,8.5349,0.3768,8.0000,0.4307,6.0000,0.1817,7.8308,57.5542
2021-01-01 01:30:00.000,26740,16.2801,0.3565,8.5000,0.4438,8.0833,0.5445,8.0000,0.2347,7.9685,93.2450
2021-01-01 02:00:00.000,26741,16.2331,0.3221,8.1860,0.3912,8.0769,0.5659,7.0000,0.2079,7.8308,71.7965
2021-01-01 02:30:00.000,26742,16.1606,0.3231,8.6047,0.4231,8.6154,0.6242,9.0000,0.2003,7.8308,72.8795
2021-01-01 03:00:00.000,26743,16.0504,0.3583,8.0000,0.5045,7.6923,0.8858,6.0000,0.2209,7.8308,84.2252
2021-01-01 03:30:00.000,26744,15.9245,0.3010,8.5952,0.3890,8.5000,0.4802,7.0000,0.1903,8.0794,63.2101
2021-01-01 04:00:00.000,26745,15.7800,0.3122,8.7442,0.3896,8.5385,0.5115,8.0000,0.2058,7.8308,70.6530
2021-01-01 04:30:00.000,26746,15.6401,0.2897,8.3953,0.3531,8.6923,0.4296,9.0000,0.1895,7.8527,60.7071
2021-01-01 05:00:00.000,26747,15.4828,0.2937,8.3810,0.3857,8.2500,0.6533,9.0000,0.1918,8.1440,61.3760
2021-01-01 05:30:00.000,26748,15.3744,0.2989,8.2619,0.4066,8.0000,0.6390,7.0000,0.2036,7.9843,64.9862
2021-01-01 06:00:00.000,26749,15.2869,0.3179,8.4762,0.3851,8.4167,0.4566,8.0000,0.2084,8.0794,71.9566
2021-01-01 06:30:00.000,26750,15.2274,0.2964,7.9783,0.3740,7.4615,0.4291,7.0000,0.1962,7.3841,64.8202
2021-01-01 07:00:00.000,26751,15.1973,0.2744,8.3182,0.3438,7.3846,0.5786,8.0000,0.1772,7.7197,52.7934
2021-01-01 07:30:00.000,26752,15.2181,0.3039,8.6136,0.3658,8.5385,0.4763,8.0000,0.1936,7.7121,63.4537
2021-01-01 08:00:00.000,26753,15.2661,0.2861,8.2500,0.3542,7.5385,0.4321,7.0000,0.1853,7.6165,54.9640
2021-01-01 08:30:00.000,26754,15.3609,0.3065,7.2766,0.4100,7.0714,0.5575,7.0000,0.1947,7.1690,66.5638
2021-01-01 09:00:00.000,26755,15.4733,0.2843,7.5319,0.3608,7.0000,0.5376,6.0000,0.1825,7.1690,57.0294
2021-01-01 09:30:00.000,26756,15.6171,0.2792,7.9565,0.3659,8.6154,0.5209,9.0000,0.1791,7.4307,56.6239
2021-01-01 10:00:00.000,26757,15.7708,0.3357,7.2292,0.4277,6.9286,0.7723,6.0000,0.2145,7.0207,78.4242
2021-01-01 10:30:00.000,26758,15.9320,0.2981,7.5870,0.3897,7.5385,0.5236,8.0000,0.1850,7.4307,60.7374
2021-01-01 11:00:00.000,26759,16.0845,0.3148,7.7333,0.3834,7.2308,0.5270,7.0000,0.2079,7.5970,68.4162
2021-01-01 11:30:00.000,26760,16.2165,0.2860,7.8605,0.3729,7.3077,0.4713,7.0000,0.1776,7.8308,52.8379
2021-01-01 12:00:00.000,26761,16.3250,0.3012,7.5111,0.3773,7.2308,0.4987,8.0000,0.2019,7.5407,64.9200
2021-01-01 12:30:00.000,26762,16.4019,0.2988,7.7556,0.3827,8.2308,0.4586,8.0000,0.1896,7.5185,61.5415
2021-01-01 13:00:00.000,26763,16.4367,0.3327,7.4894,0.4402,7.1429,0.6284,7.0000,0.2144,7.1761,77.6459
2021-01-01 13:30:00.000,26764,16.4383,0.3247,7.7111,0.4150,8.0000,0.5986,7.0000,0.2140,7.4926,75.5013
2021-01-01 14:00:00.000,26765,16.3943,0.3350,7.6667,0.4012,7.3077,0.4609,7.0000,0.2266,7.5407,80.5806
2021-01-01 14:30:00.000,26766,16.3120,0.3398,7.2553,0.4387,7.1429,0.5551,8.0000,0.2176,7.2199,80.1175
2021-01-01 15:00:00.000,26767,16.2015,0.3612,6.8936,0.4510,7.2857,0.5225,7.0000,0.2303,7.2286,86.5952
2021-01-01 15:30:00.000,26768,16.0662,0.3183,7.1429,0.3913,6.9286,0.5530,7.0000,0.2185,6.9726,76.5827
2021-01-01 16:00:00.000,26769,15.9202,0.3278,7.4043,0.4046,7.0000,0.5325,7.0000,0.2106,7.2199,75.1044
2021-01-01 16:30:00.000,26770,15.7548,0.3827,7.1915,0.4945,6.9286,0.6637,8.0000,0.2473,7.1761,100.8558
2021-01-01 17:00:00.000,26771,15.5761,0.3659,7.0426,0.4545,6.9286,0.5721,7.0000,0.2374,7.1690,89.7923
2021-01-01 17:30:00.000,26772,15.4183,0.3045,7.1250,0.3824,6.8571,0.4951,7.0000,0.1960,7.0694,64.9388
2021-01-01 18:00:00.000,26773,15.3002,0.3314,7.1400,0.4749,6.8000,0.7328,5.0000,0.2034,6.8322,75.0475
2021-01-01 18:30:00.000,26774,15.2111,0.3731,7.1458,0.4768,7.0714,0.7093,6.0000,0.2467,7.0278,98.4460
2021-01-01 19:00:00.000,26775,15.1425,0.3447,7.2083,0.4440,6.9286,0.5933,8.0000,0.2262,7.1189,86.1952
2021-01-01 19:30:00.000,26776,15.1117,0.3646,7.2449,0.4645,7.0000,0.5927,7.0000,0.2398,6.9315,95.8991
2021-01-01 20:00:00.000,26777,15.1297,0.3904,6.9800,0.4719,6.8667,0.5772,7.0000,0.2621,6.7867,112.5705
2021-01-01 20:30:00.000,26778,15.1858,0.3377,7.3750,0.4266,7.3571,0.5057,7.0000,0.2145,7.0764,79.1727
2021-01-01 21:00:00.000,26779,15.2647,0.3653,6.7755,0.4584,6.7143,0.5499,6.0000,0.2348,6.8851,91.9447
2021-01-01 21:30:00.000,26780,15.3683,0.3952,7.0000,0.5063,7.0000,0.6777,7.0000,0.2505,7.3237,102.3400
2021-01-01 22:00:00.000,26781,15.5118,0.3428,7.3333,0.4268,7.1429,0.4648,6.0000,0.2217,7.0207,82.5384
2021-01-01 22:30:00.000,26782,15.6550,0.3723,7.0200,0.4652,6.9333,0.6169,7.0000,0.2372,6.7867,97.8909
2021-01-01 23:00:00.000,26783,15.8135,0.3822,6.9592,0.5172,6.7857,0.7495,7.0000,0.2370,6.9252,99.2264
2021-01-01 23:30:00.000,26784,15.9562,0.3592,6.9592,0.4531,7.0000,0.6035,7.0000,0.2217,6.9252,86.0590
2021-01-02 00:00:00.000,26785,16.0912,0.3779,7.0851,0.4680,7.1429,0.6294,7.0000,0.2361,7.1690,94.0173
2021-01-02 00:30:00.000,26786,16.1988,0.3696,7.0833,0.4737,7.0714,0.6704,7.0000,0.2456,7.0207,99.4275
2021-01-02 01:00:00.000,26787,16.2812,0.3823,7.1000,0.5001,7.2000,0.6025,7.0000,0.2442,6.8000,103.6370
2021-01-02 01:30:00.000,26788,16.3216,0.3682,7.0000,0.4896,7.1429,0.6895,8.0000,0.2308,7.0694,91.9219
2021-01-02 02:00:00.000,26789,16.3134,0.3197,7.0417,0.3836,7.0000,0.4768,7.0000,0.2068,7.0699,70.4879
2021-01-02 02:30:00.000,26790,16.2731,0.3112,7.0213,0.4013,7.1429,0.5613,7.0000,0.2025,7.1690,67.2911
2021-01-02 03:00:00.000,26791,16.2154,0.3835,6.8800,0.5333,6.7333,1.0549,6.0000,0.2292,6.8322,97.4792
2021-01-02 03:30:00.000,26792,16.1265,0.3336,6.8958,0.4443,6.7143,0.6325,7.0000,0.2119,7.1189,74.7384
2021-01-02 04:00:00.000,26793,16.0017,0.3434,6.7692,0.4443,6.6667,0.5615,7.0000,0.2078,6.4841,79.4229
2021-01-02 04:30:00.000,26794,15.8414,0.2602,7.1667,0.3469,7.0000,0.4562,7.0000,0.1627,7.0417,46.4768
2021-01-02 05:00:00.000,26795,15.7088,0.3276,6.6471,0.4619,6.3333,0.9749,6.0000,0.1973,6.6536,75.3391
2021-01-02 05:30:00.000,26796,15.5727,0.3329,6.7000,0.4351,6.6000,0.5778,7.0000,0.1997,6.7867,70.9436
2021-01-02 06:00:00.000,26797,15.4578,0.3373,6.7800,0.4235,6.5333,0.5724,6.0000,0.2205,6.7417,80.6152
2021-01-02 06:30:00.000,26798,15.3499,0.2677,7.2653,0.3257,7.5000,0.4164,7.0000,0.1729,6.9795,51.0965
2021-01-02 07:00:00.000,26799,15.2796,0.3248,6.6538,0.4152,6.4667,0.5708,6.0000,0.1995,6.4841,71.4394
2021-01-02 07:30:00.000,26800,15.2534,0.2934,6.8800,0.3617,6.5333,0.4616,6.0000,0.1783,6.7417,54.9759
2021-01-02 08:00:00.000,26801,15.2659,0.2674,6.9388,0.3454,6.7857,0.4969,6.0000,0.1763,6.9795,50.1145
2021-01-02 08:30:00.000,26802,15.2988,0.2631,7.0200,0.3297,6.5333,0.5234,6.0000,0.1731,6.7867,49.0470
2021-01-02 09:00:00.000,26803,15.3756,0.2965,6.9792,0.3764,6.6429,0.4292,7.0000,0.1783,7.0347,55.1874
2021-01-02 09:30:00.000,26804,15.4915,0.2874,7.0204,0.3567,6.9286,0.4065,8.0000,0.1893,6.8851,58.3571
2021-01-02 10:00:00.000,26805,15.6354,0.2457,7.2128,0.3023,6.9286,0.3744,8.0000,0.1600,7.2714,41.0524
2021-01-02 10:30:00.000,26806,15.7723,0.2662,7.0204,0.3245,6.9286,0.4444,7.0000,0.1728,6.8716,50.0457
2021-01-02 11:00:00.000,26807,15.9205,0.2623,7.2766,0.3367,7.2857,0.4544,8.0000,0.1730,7.2286,48.8081
2021-01-02 11:30:00.000,26808,16.0733,0.2572,7.1087,0.3093,7.1429,0.3489,7.0000,0.1693,7.3309,45.2112
2021-01-02 12:00:00.000,26809,16.2207,0.2658,6.9796,0.3409,6.7143,0.4907,7.0000,0.1692,6.9252,49.3177
2021-01-02 12:30:00.000,26810,16.3357,0.2390,7.1458,0.2986,7.2857,0.3685,7.0000,0.1628,7.1189,42.6122
2021-01-02 13:00:00.000,26811,16.4003,0.2659,7.0000,0.3417,7.0000,0.5103,7.0000,0.1755,7.0694,50.2818
2021-01-02 13:30:00.000,26812,16.4477,0.2513,7.1522,0.3166,6.9231,0.4412,6.0000,0.1639,7.3768,43.2038
2021-01-02 14:00:00.000,26813,16.4599,0.2436,7.1915,0.3137,7.2143,0.3731,7.0000,0.1570,7.1690,40.9617
2021-01-02 14:30:00.000,26814,16.4374,0.2691,6.9574,0.3609,6.5714,0.5123,7.0000,0.1697,7.2199,46.2234
2021-01-02 15:00:00.000,26815,16.3523,0.2678,6.9792,0.3387,6.8571,0.3971,7.0000,0.1693,7.1189,48.4083
2021-01-02 15:30:00.000,26816,16.2439,0.2328,7.1667,0.2890,7.3571,0.4174,7.0000,0.1479,7.0694,38.3224
2021-01-02 16:00:00.000,26817,16.1276,0.2593,7.6596,0.3434,7.4286,0.5037,8.0000,0.1640,7.1690,47.2494
2021-01-02 16:30:00.000,26818,15.9819,0.2689,7.4255,0.3378,7.0714,0.4046,7.0000,0.1746,7.2057,50.2885
2021-01-02 17:00:00.000,26819,15.8101,0.2626,7.4565,0.3210,7.0769,0.4410,7.0000,0.1695,7.3869,46.8673
2021-01-02 17:30:00.000,26820,15.6252,0.2605,7.1667,0.3274,7.1429,0.4722,8.0000,0.1679,7.0207,47.9718
2021-01-02 18:00:00.000,26821,15.4716,0.2709,7.4255,0.3801,7.0000,0.5717,6.0000,0.1718,7.1690,49.6817
2021-01-02 18:30:00.000,26822,15.3597,0.2547,7.4681,0.3181,7.6429,0.3991,7.0000,0.1680,7.1761,46.8505
2021-01-02 19:00:00.000,26823,15.2403,0.2374,7.2653,0.3049,7.2857,0.4150,6.0000,0.1619,6.9315,43.6582
2021-01-02 19:30:00.000,26824,15.1480,0.2458,7.7111,0.3152,7.8462,0.4161,8.0000,0.1618,7.5333,42.8512
2021-01-02 20:00:00.000,26825,15.1068,0.2542,7.6809,0.3106,7.8571,0.3532,8.0000,0.1740,7.2714,48.2042
2021-01-02 20:30:00.000,26826,15.1245,0.2715,7.5870,0.3425,7.5385,0.4540,7.0000,0.1710,7.3768,49.8773
2021-01-02 21:00:00.000,26827,15.1679,0.2758,7.5652,0.3499,7.6154,0.5897,6.0000,0.1797,7.3768,53.4307
2021-01-02 21:30:00.000,26828,15.2177,0.2658,8.0208,0.3232,8.2857,0.3771,7.0000,0.1695,7.1259,51.1219
2021-01-02 22:00:00.000,26829,15.3148,0.2458,7.6809,0.3107,7.1429,0.4155,7.0000,0.1639,7.1690,44.4206
2021-01-02 22:30:00.000,26830,15.4606,0.2991,7.9778,0.3906,7.3077,0.5930,7.0000,0.1942,7.4963,61.3729
2021-01-02 23:00:00.000,26831,15.6057,0.2817,7.6818,0.3571,7.3846,0.4857,7.0000,0.1833,7.6541,53.8378
2021-01-02 23:30:00.000,26832,15.7485,0.2532,7.6000,0.3162,7.2308,0.4068,8.0000,0.1714,7.4853,46.1707
2021-01-03 00:00:00.000,26833,15.8863,0.2730,7.1250,0.3563,7.2857,0.4768,8.0000,0.1793,7.1189,52.5010
2021-01-03 00:30:00.000,26834,16.0304,0.2338,7.2553,0.2929,7.6429,0.3995,8.0000,0.1521,7.2199,38.5543
2021-01-03 01:00:00.000,26835,16.1513,0.2421,7.2667,0.2956,7.3077,0.3412,7.0000,0.1617,7.4485,41.1941
2021-01-03 01:30:00.000,26836,16.2263,0.2433,7.6444,0.3019,7.4615,0.4073,6.0000,0.1597,7.4412,40.8125
2021-01-03 02:00:00.000,26837,16.2731,0.2063,7.5652,0.2553,7.6154,0.3389,8.0000,0.1356,7.3333,30.5037
2021-01-03 02:30:00.000,26838,16.2949,0.2260,7.6957,0.2881,7.6923,0.4015,7.0000,0.1457,7.4234,35.3455
2021-01-03 03:00:00.000,26839,16.2758,0.2178,7.3043,0.2790,7.5385,0.3415,8.0000,0.1488,7.3869,34.0058
2021-01-03 03:30:00.000,26840,16.2121,0.1954,7.7391,0.2436,7.8462,0.3004,8.0000,0.1246,7.3406,26.7454
2021-01-03 04:00:00.000,26841,16.1266,0.2215,7.7955,0.2626,7.7692,0.2968,7.0000,0.1477,7.6541,35.7734
2021-01-03 04:30:00.000,26842,16.0175,0.2432,7.9767,0.2962,7.8462,0.3572,7.0000,0.1529,7.8308,38.7215
2021-01-03 05:00:00.000,26843,15.8931,0.2065,7.8085,0.2578,7.5714,0.3519,8.0000,0.1320,7.2714,30.5376
2021-01-03 05:30:00.000,26844,15.7454,0.2260,7.5532,0.2773,7.6429,0.3394,8.0000,0.1413,7.2714,35.2489
2021-01-03 06:00:00.000,26845,15.5958,0.1904,7.6739,0.2355,7.5714,0.2915,9.0000,0.1223,7.3237,25.2242
2021-01-03 06:30:00.000,26846,15.4786,0.1733,7.6087,0.2170,7.4286,0.2588,7.0000,0.1159,7.3237,21.7042
2021-01-03 07:00:00.000,26847,15.3867,0.2043,7.6087,0.2475,8.0769,0.3061,8.0000,0.1335,7.4307,28.7914
2021-01-03 07:30:00.000,26848,15.3043,0.2131,7.3404,0.2644,7.4286,0.3264,8.0000,0.1398,7.1773,32.2617
2021-01-03 08:00:00.000,26849,15.2579,0.2064,7.5217,0.2660,7.3571,0.3855,7.0000,0.1281,7.3237,28.5493
2021-01-03 08:30:00.000,26850,15.2489,0.2300,7.3265,0.3072,7.2143,0.4885,6.0000,0.1483,6.9320,39.0436
2021-01-03 09:00:00.000,26851,15.2906,0.2015,7.3830,0.2452,7.4286,0.3359,6.0000,0.1281,7.1690,27.2569
2021-01-03 09:30:00.000,26852,15.3474,0.2578,6.8776,0.3300,6.6429,0.4647,6.0000,0.1598,6.8784,43.3149
2021-01-03 10:00:00.000,26853,15.4330,0.2588,7.1000,0.3223,6.8667,0.4150,7.0000,0.1637,6.7867,45.8303
2021-01-03 10:30:00.000,26854,15.5519,0.4507,6.3208,0.5889,6.1875,0.9569,6.0000,0.2883,6.4025,140.0212
2021-01-03 11:00:00.000,26855,15.6987,0.4894,6.2885,0.6590,6.2667,1.4189,6.0000,0.2891,6.5677,151.2245
2021-01-03 11:30:00.000,26856,15.8394,0.4703,6.5283,0.5904,6.4667,0.9035,6.0000,0.3001,6.4430,155.5418
2021-01-03 12:00:00.000,26857,15.9695,0.7068,6.3019,0.9047,6.2500,1.1995,6.0000,0.4546,6.3625,347.3318
2021-01-03 12:30:00.000,26858,16.1107,0.6512,6.3333,0.8242,6.3125,0.9726,7.0000,0.3986,6.3230,281.4373
2021-01-03 13:00:00.000,26859,16.2405,0.6768,6.4615,0.8303,6.4667,0.9577,6.0000,0.4390,6.5192,317.6923
2021-01-03 13:30:00.000,26860,16.3249,0.7131,6.4340,0.8888,6.2500,1.1389,7.0000,0.4641,6.4025,357.9158
2021-01-03 14:00:00.000,26861,16.3550,0.8792,6.5294,1.0530,6.5333,1.1868,6.0000,0.5225,6.6144,485.8308
2021-01-03 14:30:00.000,26862,16.3707,0.8812,6.6275,1.1305,6.6000,1.4853,6.0000,0.5661,6.6601,537.4701
2021-01-03 15:00:00.000,26863,16.3651,0.8371,6.7000,1.0803,6.5333,1.5474,7.0000,0.5391,6.8322,482.4393
2021-01-03 15:30:00.000,26864,16.3197,0.8970,6.8400,1.0915,6.9333,1.4294,7.0000,0.5671,6.7867,547.1580
2021-01-03 16:00:00.000,26865,16.2013,0.9824,7.0612,1.2222,7.0714,1.6035,8.0000,0.6478,6.9252,695.7983
2021-01-03 16:30:00.000,26866,16.0808,1.1057,7.0625,1.4161,6.7857,1.8775,7.0000,0.6775,7.0207,804.5961
2021-01-03 17:00:00.000,26867,15.9583,1.1209,7.0851,1.3508,7.0714,1.7480,7.0000,0.7285,7.1986,872.3353
2021-01-03 17:30:00.000,26868,15.8160,0.9552,7.2128,1.2135,7.2143,1.5721,7.0000,0.6185,7.1690,634.6185
2021-01-03 18:00:00.000,26869,15.6393,1.1055,7.3125,1.4138,7.4286,1.7576,7.0000,0.6779,7.1259,832.1271
2021-01-03 18:30:00.000,26870,15.4679,1.2977,7.4667,1.6703,7.4615,2.1725,8.0000,0.7988,7.5970,1077.9704
2021-01-03 19:00:00.000,26871,15.3478,1.1831,7.4783,1.5109,7.3571,1.7957,8.0000,0.7219,7.3237,913.4910
2021-01-03 19:30:00.000,26872,15.2454,1.2472,7.3043,1.6094,7.2308,1.9361,7.0000,0.7842,7.4307,1024.4013
2021-01-03 20:00:00.000,26873,15.1429,1.1334,7.4130,1.3802,7.3571,1.6118,8.0000,0.7365,7.3237,898.9153
2021-01-03 20:30:00.000,26874,15.0748,1.3371,7.5435,1.7033,7.3846,2.0639,8.0000,0.8495,7.3768,1222.8828
2021-01-03 21:00:00.000,26875,15.0703,1.1582,7.4783,1.4022,7.5000,1.5722,8.0000,0.7244,7.3237,907.5918
2021-01-03 21:30:00.000,26876,15.1102,1.2762,7.4348,1.6231,7.5385,2.0015,7.0000,0.8006,7.3768,1063.3470
2021-01-03 22:00:00.000,26877,15.1573,1.4138,7.3617,1.7651,7.2857,2.1606,7.0000,0.9169,7.2714,1378.1575
2021-01-03 22:30:00.000,26878,15.2265,1.4697,7.5909,1.9811,7.7692,2.8341,8.0000,0.9080,7.6667,1423.2449
2021-01-03 23:00:00.000,26879,15.3383,1.1576,7.4667,1.4606,7.4615,2.0840,8.0000,0.7700,7.5407,944.9971
2021-01-03 23:30:00.000,26880,15.4802,1.3065,7.6522,1.6563,7.3571,2.2615,7.0000,0.7724,7.3165,1080.3543
2021-01-04 00:00:00.000,26881,15.6180,1.2798,7.7556,1.5959,7.6154,2.0429,7.0000,0.8145,7.4853,1121.8069
2021-01-04 00:30:00.000,26882,15.7523,1.4774,7.7955,1.8551,7.5385,2.4192,7.0000,0.9686,7.7121,1509.2321
2021-01-04 01:00:00.000,26883,15.8867,1.4604,7.6667,1.8484,7.7692,2.4126,7.0000,0.9425,7.5522,1451.2927
2021-01-04 01:30:00.000,26884,16.0139,1.4121,7.8889,1.9154,8.1538,2.6572,8.0000,0.8714,7.4853,1377.8354
2021-01-04 02:00:00.000,26885,16.1045,1.4901,7.9091,1.8892,8.1538,2.6163,8.0000,0.9397,7.7121,1493.2904
2021-01-04 02:30:00.000,26886,16.1624,1.5910,8.1395,2.0480,8.0000,2.3715,8.0000,0.9993,7.9141,1648.1367
2021-01-04 03:00:00.000,26887,16.1767,1.5926,8.0952,1.9503,8.1667,2.7687,8.0000,1.0571,8.0238,1736.7669
2021-01-04 03:30:00.000,26888,16.1690,1.8352,8.2000,2.1687,8.2500,2.5344,8.0000,1.2503,8.4132,2324.6765
2021-01-04 04:00:00.000,26889,16.1340,1.7672,8.0227,2.3308,7.9231,3.5168,8.0000,1.0863,7.7121,2124.8241
2021-01-04 04:30:00.000,26890,16.0671,1.4987,8.0698,1.9889,8.2308,2.3620,8.0000,0.9381,7.8915,1487.3033
2021-01-04 05:00:00.000,26891,15.9733,1.8341,8.2927,2.2248,8.1667,2.4122,8.0000,1.2025,8.3443,2288.3254
2021-01-04 05:30:00.000,26892,15.8444,1.7602,8.4146,2.3242,8.5000,2.8101,8.0000,1.0844,8.2764,2029.4621
2021-01-04 06:00:00.000,26893,15.7161,1.8845,8.4390,2.3224,8.3333,2.6354,8.0000,1.1985,8.2097,2400.7065
2021-01-04 06:30:00.000,26894,15.5827,1.7649,8.1905,2.1302,8.0833,2.4216,9.0000,1.1691,7.9764,2172.4121
2021-01-04 07:00:00.000,26895,15.4556,1.6771,8.4634,2.0785,8.1667,2.7268,8.0000,1.0838,8.2177,1926.9884
2021-01-04 07:30:00.000,26896,15.3481,1.7884,8.5366,2.3023,8.3333,3.2099,8.0000,1.0928,8.1855,2109.2838
2021-01-04 08:00:00.000,26897,15.2624,1.8000,8.5000,2.3566,8.5833,3.0460,8.0000,1.1784,8.4083,2239.1103
2021-01-04 08:30:00.000,26898,15.2081,2.3434,9.0769,2.8766,8.9091,3.1534,9.0000,1.4483,8.6271,3556.5535
2021-01-04 09:00:00.000,26899,15.1857,2.1027,8.9500,2.6325,8.9167,3.0487,9.0000,1.2938,8.4833,2882.2750
2021-01-04 09:30:00.000,26900,15.2040,1.8811,9.1538,2.3122,9.0000,2.9340,8.0000,1.1965,8.7009,2371.7492
2021-01-04 10:00:00.000,26901,15.2420,2.0437,9.0000,2.5914,8.9091,3.3267,9.0000,1.3489,8.9386,2868.6885
2021-01-04 10:30:00.000,26902,15.3163,1.6577,8.3571,2.0538,8.5000,2.5849,8.0000,1.0300,8.0157,1817.4010
2021-01-04 11:00:00.000,26903,15.4176,2.0294,8.6750,2.5559,8.7500,3.3776,8.0000,1.2304,8.4833,2686.3094
2021-01-04 11:30:00.000,26904,15.5422,1.6898,8.5500,2.2087,8.5833,2.5362,9.0000,1.1093,8.4833,1981.7452
2021-01-04 12:00:00.000,26905,15.6761,2.0000,8.9231,2.3516,9.0000,3.0469,9.0000,1.2725,8.6271,2670.4900
2021-01-04 12:30:00.000,26906,15.7979,1.7017,8.6585,2.2199,8.6667,2.6924,9.0000,1.0585,8.3443,1927.5409
2021-01-04 13:00:00.000,26907,15.9381,1.6298,8.4500,2.0060,8.5000,2.7002,8.0000,1.0811,8.4417,1830.1717
2021-01-04 13:30:00.000,26908,16.0703,1.6656,8.8780,1.9966,8.8333,2.4165,10.0000,1.0760,8.2951,1891.3391
2021-01-04 14:00:00.000,26909,16.1701,1.5938,8.7000,2.0008,8.5000,2.5329,8.0000,1.0224,8.4132,1705.8214
2021-01-04 14:30:00.000,26910,16.2293,1.5262,8.5854,1.9305,8.5833,2.3288,7.0000,0.9440,8.3443,1559.9206
2021-01-04 15:00:00.000,26911,16.2885,1.4409,8.8974,1.8501,8.7273,2.0591,10.0000,0.9596,8.7009,1481.8328
2021-01-04 15:30:00.000,26912,16.3140,1.6105,8.8500,2.0952,8.8333,3.1432,9.0000,1.0051,8.5546,1728.1221
2021-01-04 16:00:00.000,26913,16.2842,1.5539,8.9500,1.9326,9.0833,2.3558,10.0000,0.9799,8.5042,1634.0476
2021-01-04 16:30:00.000,26914,16.2043,1.5522,8.7000,1.9392,8.4167,2.5156,9.0000,0.9989,8.4833,1636.7283
2021-01-04 17:00:00.000,26915,16.1259,1.5468,8.6750,1.8506,8.5000,2.2807,8.0000,1.0338,8.4833,1659.7553
2021-01-04 17:30:00.000,26916,16.0276,1.8075,8.3721,2.2512,8.1538,2.7076,8.0000,1.1962,7.8450,2327.5385
2021-01-04 18:00:00.000,26917,15.9056,1.8847,8.0455,2.2770,8.3846,2.6773,10.0000,1.2253,7.7197,2515.0414
2021-01-04 18:30:00.000,26918,15.7405,2.4191,8.3659,2.9602,8.5000,3.4048,9.0000,1.5826,8.3033,4011.0194
2021-01-04 19:00:00.000,26919,15.5739,2.5808,8.6923,3.0943,8.5455,3.7411,9.0000,1.6371,8.6271,4361.6745
2021-01-04 19:30:00.000,26920,15.4558,3.1208,9.0513,4.0241,9.1818,5.0327,9.0000,1.9470,8.6356,6612.3903
2021-01-04 20:00:00.000,26921,15.3536,3.6139,9.0263,4.8928,9.0909,5.9461,10.0000,2.2957,8.8522,8903.1070
2021-01-04 20:30:00.000,26922,15.2555,3.8663,9.5946,4.8829,9.6364,5.8505,10.0000,2.5351,9.2000,10265.3578
2021-01-04 21:00:00.000,26923,15.2068,3.4535,9.6757,4.5314,9.8182,5.6970,10.0000,2.1293,9.1261,7906.3989
2021-01-04 21:30:00.000,26924,15.1819,4.6416,10.5676,5.7998,10.5455,7.1485,10.0000,2.8468,9.2545,14582.9632
2021-01-04 22:00:00.000,26925,15.0200,5.6990,11.0571,7.3286,11.4000,8.5587,12.0000,3.4278,9.6038,21867.5121
2021-01-04 22:30:00.000,26926,15.0104,6.4403,11.3235,7.9265,11.8000,9.3571,12.0000,3.8574,9.9804,26916.2841
2021-01-04 23:00:00.000,26927,15.1574,6.0775,11.8182,7.5570,12.0000,8.1600,12.0000,3.9046,10.3878,25801.6455
2021-01-04 23:30:00.000,26928,15.2192,7.0743,12.1379,8.8857,12.7500,10.1609,14.0000,4.7668,11.5682,32700.9850
2021-01-05 00:00:00.000,26929,15.3260,6.2835,12.8667,7.4439,13.1111,8.4925,13.0000,4.0807,11.2444,26727.4850
2021-01-05 00:30:00.000,26930,15.4085,6.5555,13.0690,7.6543,13.2500,8.9936,12.0000,4.3542,11.5682,30247.7004
2021-01-05 01:00:00.000,26931,15.5406,7.1124,14.1379,8.9123,13.2500,10.0410,8.0000,4.4600,11.8372,32991.7943
2021-01-05 01:30:00.000,26932,15.6495,7.2197,14.3333,8.4557,14.7500,9.6803,15.0000,4.6809,12.4146,35151.1211
2021-01-05 02:00:00.000,26933,15.7546,5.7165,13.2069,6.7537,13.6250,7.5301,15.0000,3.6729,11.5682,22094.0842
2021-01-05 02:30:00.000,26934,15.8336,5.8127,13.3214,7.4862,14.7500,8.6781,13.0000,3.7490,11.9765,22865.9893
2021-01-05 03:00:00.000,26935,15.8890,6.3222,14.7143,7.4895,14.6250,7.7542,15.0000,4.0089,11.9882,26277.3059
2021-01-05 03:30:00.000,26936,15.9309,5.3646,13.7333,6.9404,14.0000,9.8938,14.0000,3.3866,11.4494,20199.6692
2021-01-05 04:00:00.000,26937,15.9004,5.2386,13.5517,6.3258,13.8750,8.2075,14.0000,3.3830,11.7011,18480.0781
2021-01-05 04:30:00.000,26938,15.8623,5.6454,14.0000,7.3284,13.8750,8.9939,13.0000,3.5300,11.8372,21266.9019
2021-01-05 05:00:00.000,26939,15.8198,4.7175,13.0000,5.8822,13.0000,6.9731,13.0000,3.0650,11.3000,15714.4337
2021-01-05 05:30:00.000,26940,15.7587,4.4210,12.7586,5.4647,12.8750,6.6264,14.0000,2.9848,11.5682,13651.8152
2021-01-05 06:00:00.000,26941,15.6499,4.5959,12.7097,6.1654,13.4444,8.0301,14.0000,2.8002,10.8298,15065.1090
2021-01-05 06:30:00.000,26942,15.5314,4.7570,13.0690,6.0568,12.6250,7.3990,14.0000,3.0676,11.7907,14728.1898
2021-01-05 07:00:00.000,26943,15.4097,4.0535,12.5806,4.9483,12.8889,5.6259,12.0000,2.5569,10.9247,11183.2952
2021-01-05 07:30:00.000,26944,15.2958,4.6896,12.1875,5.7946,12.2222,7.3365,13.0000,3.0026,10.7158,15188.0648
2021-01-05 08:00:00.000,26945,15.1798,4.4972,12.3125,5.5474,12.4444,7.4457,13.0000,2.8420,10.6042,13950.3273
2021-01-05 08:30:00.000,26946,15.0939,4.0734,12.5484,4.9388,12.6667,5.7200,14.0000,2.5906,10.8298,10995.7580
2021-01-05 09:00:00.000,26947,15.0088,4.3722,12.4828,5.7063,12.2500,7.6328,13.0000,3.0106,11.7011,13385.7124
2021-01-05 09:30:00.000,26948,14.9862,3.4004,11.5588,4.2431,10.9000,6.0039,12.0000,2.2275,10.0891,8276.8853
2021-01-05 10:00:00.000,26949,14.9785,3.4114,11.1515,4.4876,11.4444,6.4411,12.0000,2.1887,10.3878,7904.9214
2021-01-05 10:30:00.000,26950,14.9926,3.3315,11.2424,4.1735,11.5556,5.0542,11.0000,2.1040,10.3265,7301.1697
2021-01-05 11:00:00.000,26951,15.0601,3.7318,11.7576,4.7258,12.4444,5.4318,13.0000,2.3943,10.3980,9891.7058
2021-01-05 11:30:00.000,26952,15.1404,3.5847,11.6471,4.3992,11.6000,5.8900,11.0000,2.2327,10.0792,8704.2514
2021-01-05 12:00:00.000,26953,15.2475,3.5960,11.6129,4.3035,11.7778,5.5995,11.0000,2.3432,10.9462,8629.7486
2021-01-05 12:30:00.000,26954,15.3532,3.4269,11.4706,4.4481,11.9000,5.6497,11.0000,2.0556,9.8835,7898.7180
2021-01-05 13:00:00.000,26955,15.4928,3.3590,11.2059,4.3825,11.2000,5.0211,12.0000,2.0325,9.8835,7567.5677
2021-01-05 13:30:00.000,26956,15.6298,2.7530,10.9394,3.6932,10.8000,4.4821,12.0000,1.8215,10.1500,5347.7259
2021-01-05 14:00:00.000,26957,15.7516,2.7182,11.0909,3.5121,11.6000,4.8295,11.0000,1.7733,10.1800,5300.5105
2021-01-05 14:30:00.000,26958,15.8623,2.9226,11.0000,3.3942,11.4000,3.5197,12.0000,1.9434,10.1800,6038.3732
2021-01-05 15:00:00.000,26959,15.9439,2.6833,10.7353,3.2588,10.6000,4.0597,10.0000,1.7157,10.0099,4889.9730
2021-01-05 15:30:00.000,26960,16.0163,2.4233,10.7059,3.0111,10.8000,3.3495,11.0000,1.5688,9.9804,4031.6816
2021-01-05 16:00:00.000,26961,16.0449,2.7140,10.9714,3.3753,11.5000,4.4787,10.0000,1.6883,9.6952,4912.0928
2021-01-05 16:30:00.000,26962,16.0331,2.4357,10.2000,2.9726,10.3000,3.7317,10.0000,1.5603,9.7048,4065.7520
2021-01-05 17:00:00.000,26963,15.9999,2.3368,11.0294,2.6890,10.9000,3.1084,11.0000,1.4993,9.9706,3715.9027
2021-01-05 17:30:00.000,26964,15.9504,2.4151,11.0278,3.0100,10.5000,3.4031,11.0000,1.5151,9.5140,4031.6188
2021-01-05 18:00:00.000,26965,15.8675,2.4270,11.1212,2.9071,11.1000,3.6485,11.0000,1.5560,10.2828,3943.5968
2021-01-05 18:30:00.000,26966,15.7618,2.3852,10.8788,2.9104,10.8000,4.1931,10.0000,1.5435,10.1800,3806.9358
2021-01-05 19:00:00.000,26967,15.6285,2.3964,11.2059,3.0118,10.6000,3.7362,11.0000,1.5843,9.9902,4092.3016
2021-01-05 19:30:00.000,26968,15.5075,2.0939,10.3714,2.7149,10.3000,4.1473,9.0000,1.3353,9.6132,2992.0785
2021-01-05 20:00:00.000,26969,15.3893,1.8472,9.8333,2.1562,9.0909,2.6210,9.0000,1.2361,9.3394,2371.9142
2021-01-05 20:30:00.000,26970,15.2773,1.9607,10.2571,2.4917,9.5000,3.0026,9.0000,1.3037,9.7885,2592.3768
2021-01-05 21:00:00.000,26971,15.1753,1.9406,10.0270,2.4830,9.5455,3.0401,9.0000,1.2374,9.0982,2609.9645
2021-01-05 21:30:00.000,26972,15.1144,1.8356,10.2222,2.3287,10.6364,2.8876,11.0000,1.1957,9.2844,2377.6303
2021-01-05 22:00:00.000,26973,15.0770,1.7996,10.0263,2.4019,10.3636,2.8989,10.0000,1.1527,9.0088,2322.8931
2021-01-05 22:30:00.000,26974,15.0600,1.9100,10.0541,2.3026,10.3636,2.7319,9.0000,1.1980,9.2727,2407.2737
2021-01-05 23:00:00.000,26975,15.0685,2.0333,10.9394,2.3145,11.0000,2.7957,12.0000,1.4000,10.2828,3016.7021
2021-01-05 23:30:00.000,26976,15.1176,1.6080,9.9730,1.9713,10.0909,2.2576,10.0000,1.0123,9.0446,1750.5195
2021-01-06 00:00:00.000,26977,15.1881,1.7504,10.2973,2.1424,10.1818,2.8531,10.0000,1.1174,9.2636,2122.0570
2021-01-06 00:30:00.000,26978,15.2785,1.8096,9.9474,2.2904,10.5455,2.9736,11.0000,1.1090,8.9558,2176.3816
2021-01-06 01:00:00.000,26979,15.3857,1.5265,10.0833,1.8064,9.8000,2.2513,11.0000,0.9997,9.5140,1593.8310
2021-01-06 01:30:00.000,26980,15.5091,1.6522,9.8684,2.0063,9.3636,2.6219,9.0000,1.0971,9.0088,1927.3570
2021-01-06 02:00:00.000,26981,15.6360,1.8627,10.5714,2.3453,10.0000,3.1767,10.0000,1.2315,9.6952,2452.9559
2021-01-06 02:30:00.000,26982,15.7502,1.5404,10.0000,1.9729,10.5455,2.7688,10.0000,0.9633,9.0804,1614.8027
2021-01-06 03:00:00.000,26983,15.8499,1.6088,10.4722,2.0514,9.8000,2.5655,9.0000,1.0553,9.5234,1843.5169
2021-01-06 03:30:00.000,26984,15.9471,1.9371,10.2353,2.4041,10.0000,2.9603,11.0000,1.2984,9.9314,2559.9119
2021-01-06 04:00:00.000,26985,16.0096,1.5261,9.6486,1.9061,10.0000,2.7994,9.0000,0.9562,9.0982,1526.2716
2021-01-06 04:30:00.000,26986,16.0397,1.6348,9.9189,1.9972,9.9091,2.2997,10.0000,1.0542,9.2091,1856.0639
2021-01-06 05:00:00.000,26987,16.0354,1.5956,10.2632,2.0402,10.0000,2.3639,11.0000,0.9948,8.9558,1720.1232
2021-01-06 05:30:00.000,26988,16.0141,1.4482,9.4359,1.7773,9.6364,2.4436,8.0000,0.9546,8.7009,1521.2173
2021-01-06 06:00:00.000,26989,15.9865,1.5084,9.9459,1.8560,9.8182,2.1428,9.0000,0.9941,9.0982,1626.8447
2021-01-06 06:30:00.000,26990,15.9093,1.5822,10.0541,1.8862,10.5455,2.4156,10.0000,1.0312,9.2545,1731.7292
2021-01-06 07:00:00.000,26991,15.8224,1.6303,9.8611,2.0020,9.8000,2.1980,8.0000,1.0552,9.4259,1794.3227
2021-01-06 07:30:00.000,26992,15.7166,1.5102,9.6842,1.8827,10.0000,2.6369,9.0000,0.9408,8.9298,1573.5255
2021-01-06 08:00:00.000,26993,15.6169,1.3347,9.5526,1.6324,9.9091,1.8523,11.0000,0.8820,8.9298,1273.5514
2021-01-06 08:30:00.000,26994,15.4976,1.4266,9.6216,1.7594,9.4545,1.9665,10.0000,0.9277,9.2545,1367.0512
2021-01-06 09:00:00.000,26995,15.4009,1.5987,10.3784,2.0330,10.2727,2.5249,11.0000,0.9905,9.2545,1717.7378
2021-01-06 09:30:00.000,26996,15.3210,1.3251,8.9250,1.5926,8.5833,1.8963,9.0000,0.8215,8.4833,1146.0176
2021-01-06 10:00:00.000,26997,15.2645,1.2397,9.3684,1.6167,9.6364,2.1185,9.0000,0.7902,8.8522,1059.2721
2021-01-06 10:30:00.000,26998,15.2243,1.1580,9.4211,1.4957,9.5455,2.0540,10.0000,0.7417,8.9298,933.0922
2021-01-06 11:00:00.000,26999,15.2069,1.3063,10.2571,1.7399,9.7000,2.5163,10.0000,0.8373,9.6132,1148.7052
2021-01-06 11:30:00.000,27000,15.2334,1.2870,9.6053,1.6951,9.2727,2.3451,9.0000,0.7818,8.8522,1104.5403
2021-01-06 12:00:00.000,27001,15.2837,1.2095,9.7895,1.5361,9.2727,1.9248,10.0000,0.7500,8.8522,984.2080
2021-01-06 12:30:00.000,27002,15.3446,1.0536,9.4000,1.3417,9.0000,1.6218,8.0000,0.6367,8.4833,743.4401
2021-01-06 13:00:00.000,27003,15.4257,1.2899,9.8158,1.5975,9.3636,2.0279,10.0000,0.8361,8.8522,1174.6866
2021-01-06 13:30:00.000,27004,15.5203,1.2747,9.8056,1.5978,9.4000,1.8702,9.0000,0.8290,9.4259,1086.3931
2021-01-06 14:00:00.000,27005,15.6305,1.0686,9.5789,1.3632,9.8182,1.7227,10.0000,0.6821,8.9298,781.1698
2021-01-06 14:30:00.000,27006,15.7350,1.1307,9.5000,1.4097,9.5455,1.7002,9.0000,0.7411,9.0088,890.2064
2021-01-06 15:00:00.000,27007,15.8346,1.1445,9.0811,1.3488,9.2727,1.7147,9.0000,0.7356,9.0446,860.6240
2021-01-06 15:30:00.000,27008,15.9286,1.0537,9.2368,1.3120,9.3636,1.7380,10.0000,0.6943,8.8596,772.5170
2021-01-06 16:00:00.000,27009,15.9927,1.1264,9.6316,1.4579,9.7273,1.8109,9.0000,0.7267,8.8000,887.2196
2021-01-06 16:30:00.000,27010,16.0395,1.0774,9.4865,1.3073,9.0909,1.5502,9.0000,0.7211,9.1712,812.5173
2021-01-06 17:00:00.000,27011,16.0507,1.2018,9.5714,1.4976,8.9000,1.8036,9.0000,0.8156,9.6952,1002.8829
2021-01-06 17:30:00.000,27012,16.0416,0.9486,9.0263,1.1870,9.1818,1.6547,9.0000,0.5964,8.9211,583.6418
2021-01-06 18:00:00.000,27013,16.0020,0.9868,9.2105,1.2774,9.0000,1.5325,9.0000,0.6439,8.8000,677.3379
2021-01-06 18:30:00.000,27014,15.9374,0.9584,9.4737,1.2855,9.5455,1.6439,10.0000,0.5926,8.8609,624.8722
2021-01-06 19:00:00.000,27015,15.8525,1.0218,9.5405,1.2439,9.0000,1.4994,9.0000,0.6572,9.0893,708.2991
2021-01-06 19:30:00.000,27016,15.7435,0.9268,9.2051,1.2394,9.5455,1.5700,9.0000,0.5744,8.7759,584.7452
2021-01-06 20:00:00.000,27017,15.6350,0.7687,9.3000,0.9479,9.7500,1.1108,10.0000,0.5123,8.5546,430.5686
2021-01-06 20:30:00.000,27018,15.5185,0.8817,9.5000,1.0492,9.6364,1.1738,9.0000,0.5763,8.9558,539.7573
2021-01-06 21:00:00.000,27019,15.4027,0.8044,9.2632,0.9830,8.8182,1.2945,8.0000,0.5381,8.8522,468.6642
2021-01-06 21:30:00.000,27020,15.2931,0.8556,9.5000,1.0608,9.6000,1.2847,10.0000,0.5910,9.4579,524.3702
2021-01-06 22:00:00.000,27021,15.2065,0.7296,8.7895,0.9128,8.8182,1.2690,9.0000,0.4933,8.9298,381.0380
2021-01-06 22:30:00.000,27022,15.1489,0.8465,9.2162,1.0251,9.2727,1.2567,10.0000,0.5661,9.2091,502.3903
2021-01-06 23:00:00.000,27023,15.1058,0.8504,9.1622,1.0471,8.9091,1.2952,8.0000,0.5543,9.0268,479.7840
2021-01-06 23:30:00.000,27024,15.0922,0.7562,9.0500,0.9056,9.1667,1.0038,8.0000,0.4802,8.4833,390.0954
2021-01-07 00:00:00.000,27025,15.1086,0.7790,9.1795,0.9959,9.1818,1.1550,9.0000,0.4932,8.5847,417.1661
2021-01-07 00:30:00.000,27026,15.1465,0.7934,9.1500,0.9889,9.3333,1.3683,9.0000,0.4895,8.4132,421.9758
2021-01-07 01:00:00.000,27027,15.2155,0.7522,9.0500,0.9502,8.2500,1.1676,9.0000,0.4967,8.5630,399.6542
2021-01-07 01:30:00.000,27028,15.2984,0.7524,8.8750,0.9726,8.5000,1.3415,9.0000,0.4787,8.4833,381.8692
2021-01-07 02:00:00.000,27029,15.4059,0.7707,8.8718,0.9989,8.4545,1.1227,8.0000,0.5086,8.6356,403.1558
2021-01-07 02:30:00.000,27030,15.5181,0.7160,8.9500,0.8945,9.1667,1.3133,7.0000,0.4950,8.5546,379.4696
2021-01-07 03:00:00.000,27031,15.6263,0.7564,8.6585,0.9536,8.9167,1.1422,9.0000,0.4803,8.3443,398.7643
2021-01-07 03:30:00.000,27032,15.7427,0.7244,8.7949,0.9508,8.7273,1.2167,8.0000,0.4619,8.6271,347.3945
2021-01-07 04:00:00.000,27033,15.8436,0.7916,9.1026,1.0584,9.2727,1.1968,10.0000,0.4695,8.6271,403.3626
2021-01-07 04:30:00.000,27034,15.9331,0.6422,9.1538,0.8464,9.3636,1.0009,10.0000,0.3979,8.6271,284.8350
2021-01-07 05:00:00.000,27035,15.9955,0.5722,9.1000,0.7143,9.5833,1.0380,10.0000,0.3624,8.4833,229.4676
2021-01-07 05:30:00.000,27036,16.0343,0.6177,8.7692,0.7980,8.9091,1.1160,9.0000,0.4073,8.6271,268.1730
2021-01-07 06:00:00.000,27037,16.0474,0.6160,8.8205,0.7777,8.9091,0.8464,9.0000,0.4028,8.7009,259.6797
2021-01-07 06:30:00.000,27038,16.0329,0.5639,9.0750,0.7136,8.9167,0.8886,9.0000,0.3537,8.4833,217.2394
2021-01-07 07:00:00.000,27039,15.9951,0.5197,8.7179,0.6582,8.6364,0.7835,8.0000,0.3395,8.7009,185.3265
2021-01-07 07:30:00.000,27040,15.9376,0.5759,8.9744,0.7198,8.6364,0.8725,8.0000,0.3739,8.6271,225.5913
2021-01-07 08:00:00.000,27041,15.8554,0.4972,8.4750,0.6724,8.8333,0.8657,10.0000,0.3099,8.4132,166.1668
2021-01-07 08:30:00.000,27042,15.7571,0.4672,9.5263,0.6067,9.4545,0.7324,8.0000,0.3099,8.9386,155.7986
2021-01-07 09:00:00.000,27043,15.6539,0.4466,8.8293,0.5546,8.5833,0.7247,9.0000,0.2896,8.2097,142.7184
2021-01-07 09:30:00.000,27044,15.5635,0.3446,9.1000,0.4262,8.7500,0.5355,9.0000,0.2291,8.4132,87.2049
2021-01-07 10:00:00.000,27045,15.4761,0.3526,9.2368,0.4260,9.3636,0.5577,9.0000,0.2427,8.9386,89.2584
2021-01-07 10:30:00.000,27046,15.3989,0.3067,9.0513,0.3936,9.6364,0.4666,12.0000,0.1973,8.7759,64.2434
2021-01-07 11:00:00.000,27047,15.3281,0.2402,9.0513,0.3161,9.2727,0.4402,10.0000,0.1536,8.7500,39.7516
2021-01-07 11:30:00.000,27048,15.2888,0.2288,8.9737,0.2844,8.9091,0.3633,8.0000,0.1549,8.7391,37.1135
2021-01-07 12:00:00.000,27049,15.2766,0.2271,9.1622,0.2934,8.6364,0.3938,8.0000,0.1475,9.0982,33.1957
2021-01-07 12:30:00.000,27050,15.2885,0.1980,9.1538,0.2501,8.8182,0.3097,9.0000,0.1247,8.7845,26.2015
2021-01-07 13:00:00.000,27051,15.3275,0.1686,8.8537,0.1983,8.0000,0.2155,8.0000,0.1100,8.3443,19.6175
2021-01-07 13:30:00.000,27052,15.3834,0.1954,8.6341,0.2463,8.6667,0.3080,8.0000,0.1240,8.2764,25.8558
2021-01-07 14:00:00.000,27053,15.4614,0.2032,8.2195,0.2470,8.8333,0.3131,9.0000,0.1344,8.2016,28.2021
2021-01-07 14:30:00.000,27054,15.5554,0.2443,7.3778,0.2976,7.3846,0.3559,8.0000,0.1566,7.5333,40.7056
2021-01-07 15:00:00.000,27055,15.6572,0.2340,7.5870,0.2993,7.3846,0.3644,6.0000,0.1493,7.4307,37.9707
2021-01-07 15:30:00.000,27056,15.7666,0.2677,7.5556,0.3348,7.3077,0.4166,8.0000,0.1810,7.5407,51.3651
2021-01-07 16:00:00.000,27057,15.8664,0.3096,7.5556,0.3843,7.3846,0.4659,7.0000,0.2005,7.4412,65.7601
2021-01-07 16:30:00.000,27058,15.9489,0.3066,7.8444,0.3867,7.5385,0.4767,7.0000,0.1975,7.4265,64.7041
2021-01-07 17:00:00.000,27059,16.0285,0.3182,7.7273,0.3926,7.6154,0.4641,9.0000,0.2123,7.7197,72.1256
2021-01-07 17:30:00.000,27060,16.0757,0.3354,8.1163,0.4355,8.1667,0.5861,8.0000,0.2156,7.9609,77.8772
2021-01-07 18:00:00.000,27061,16.1080,0.3199,8.2326,0.3976,7.7692,0.6000,8.0000,0.2117,7.8450,72.1897
2021-01-07 18:30:00.000,27062,16.1084,0.3046,8.0227,0.3914,7.7692,0.5611,7.0000,0.1955,7.6541,63.9673
2021-01-07 19:00:00.000,27063,16.0826,0.3368,7.8409,0.4536,7.9231,0.5044,8.0000,0.2087,7.6742,74.1431
2021-01-07 19:30:00.000,27064,16.0385,0.3192,8.1136,0.4137,8.0000,0.5293,8.0000,0.2041,7.7121,71.2896
2021-01-07 20:00:00.000,27065,15.9577,0.3091,8.2727,0.3865,8.2308,0.4926,9.0000,0.2037,7.7710,68.7574
2021-01-07 20:30:00.000,27066,15.8639,0.3625,7.6222,0.4575,7.6154,0.5957,8.0000,0.2278,7.4926,89.9040
2021-01-07 21:00:00.000,27067,15.7596,0.3858,7.7111,0.4874,7.3077,0.6410,7.0000,0.2505,7.5407,104.2172
2021-01-07 21:30:00.000,27068,15.6381,0.3679,8.1429,0.4600,7.6667,0.5492,8.0000,0.2515,8.0157,98.8701
2021-01-07 22:00:00.000,27069,15.5359,0.5179,8.4222,0.6360,8.1538,0.8178,7.0000,0.3350,7.5970,192.8499
2021-01-07 22:30:00.000,27070,15.4353,0.5778,7.6444,0.7245,7.8462,0.8634,12.0000,0.3736,7.4853,240.7139
2021-01-07 23:00:00.000,27071,15.3479,0.6757,9.9250,0.8128,11.4167,0.9411,14.0000,0.4274,8.5042,319.0547
2021-01-07 23:30:00.000,27072,15.2778,0.7939,9.9730,1.0359,10.7273,1.2316,11.0000,0.5043,9.1802,447.4625
2021-01-08 00:00:00.000,27073,15.2260,1.4761,12.1515,1.9242,12.3000,2.4228,12.0000,0.9216,10.2929,1485.6115
2021-01-08 00:30:00.000,27074,15.2063,2.1581,11.4848,2.8931,12.0000,3.7578,12.0000,1.3763,10.1300,3252.5241
2021-01-08 01:00:00.000,27075,15.1966,3.0969,11.6061,4.0888,11.7000,4.7393,13.0000,1.9150,10.2929,6386.5291
2021-01-08 01:30:00.000,27076,15.2108,3.0185,11.1563,3.4906,11.7778,3.6764,11.0000,2.0750,10.6042,6401.3153
2021-01-08 02:00:00.000,27077,15.2703,2.9973,11.0571,3.6603,10.7000,4.2292,11.0000,1.8634,9.7885,6053.9583
2021-01-08 02:30:00.000,27078,15.3558,3.0251,11.3235,3.8843,11.5000,5.7189,11.0000,1.8802,9.9216,6342.3628
2021-01-08 03:00:00.000,27079,15.4349,3.2133,11.1250,3.8071,10.3333,4.8399,10.0000,2.1883,10.4948,7251.2693
2021-01-08 03:30:00.000,27080,15.5196,3.2709,11.1176,4.1149,11.0000,5.6688,11.0000,2.1199,10.0792,7247.4640
2021-01-08 04:00:00.000,27081,15.6118,3.7637,10.7059,4.5466,11.2000,5.3284,9.0000,2.4720,9.8835,9505.9844
2021-01-08 04:30:00.000,27082,15.7389,3.7012,10.8286,4.4150,10.7000,5.1150,9.0000,2.4148,9.6952,9634.6870
2021-01-08 05:00:00.000,27083,15.8455,3.2601,10.7143,4.1004,10.2000,4.9135,12.0000,2.1397,9.6038,7545.7444
2021-01-08 05:30:00.000,27084,15.9119,3.3551,10.7429,4.3061,10.5000,5.5833,12.0000,2.0537,9.7885,7487.5376
2021-01-08 06:00:00.000,27085,15.9638,3.0952,10.0541,4.1052,10.0909,5.4753,11.0000,1.9256,9.2455,6607.7552
2021-01-08 06:30:00.000,27086,16.0014,3.3253,10.7429,4.1076,10.9000,4.4393,11.0000,2.1800,9.6952,7774.8714
2021-01-08 07:00:00.000,27087,16.0156,3.3273,11.1515,4.2336,11.4000,5.2260,13.0000,2.1332,10.2828,7356.1576
2021-01-08 07:30:00.000,27088,16.0034,2.9759,10.4412,3.6304,11.0000,3.8777,11.0000,1.9825,10.0099,6112.7412
2021-01-08 08:00:00.000,27089,15.9539,2.8972,10.2778,3.6093,10.4545,4.3473,12.0000,1.8381,9.3394,5908.8020
2021-01-08 08:30:00.000,27090,15.9080,2.4238,10.0541,3.1182,9.7273,3.6293,9.0000,1.5409,9.1712,4050.4706
2021-01-08 09:00:00.000,27091,15.8452,2.5550,10.2162,3.2906,9.1818,4.0215,9.0000,1.6390,9.1802,4438.1327
2021-01-08 09:30:00.000,27092,15.7555,2.9007,10.9143,3.9250,10.9000,4.8908,10.0000,1.7970,9.6038,5514.8883
2021-01-08 10:00:00.000,27093,15.6353,2.3682,9.3333,3.0415,9.2727,3.5960,9.0000,1.5143,8.7759,3934.8080
2021-01-08 10:30:00.000,27094,15.5328,2.3290,9.8974,2.9835,10.2727,4.0305,11.0000,1.4514,8.7845,3849.1251
2021-01-08 11:00:00.000,27095,15.4385,2.1745,8.8974,2.6957,9.1818,3.1577,10.0000,1.4544,8.7328,3333.3839
2021-01-08 11:30:00.000,27096,15.3513,2.1079,9.3659,2.6164,9.4167,3.1130,9.0000,1.3139,8.3443,3085.9710
2021-01-08 12:00:00.000,27097,15.2615,2.3547,9.4103,3.0201,9.5455,4.5374,9.0000,1.4571,8.7009,3735.0240
2021-01-08 12:30:00.000,27098,15.2057,2.2676,9.3590,2.9427,9.0909,3.7006,8.0000,1.4536,8.7094,3593.0114
2021-01-08 13:00:00.000,27099,15.1934,2.4208,9.5526,3.1159,9.2727,3.6363,9.0000,1.5064,8.9298,3884.9487
2021-01-08 13:30:00.000,27100,15.1871,2.3870,9.4737,2.8419,9.5455,3.1967,9.0000,1.5103,8.8860,3774.4019
2021-01-08 14:00:00.000,27101,15.2010,2.0057,9.5789,2.4484,9.0909,3.2089,9.0000,1.3576,8.9386,2958.7838
2021-01-08 14:30:00.000,27102,15.2398,2.3494,9.5135,2.8432,9.5455,3.5936,9.0000,1.5051,9.1712,3719.5110
2021-01-08 15:00:00.000,27103,15.3188,1.9280,9.3250,2.4698,9.1667,3.0197,9.0000,1.2337,8.4132,2626.5802
2021-01-08 15:30:00.000,27104,15.4088,1.7937,9.0250,2.1235,8.9167,2.7492,9.0000,1.1618,8.4132,2258.6181
2021-01-08 16:00:00.000,27105,15.4918,1.6570,8.6000,2.2350,8.4167,2.9464,9.0000,1.0828,8.4286,1899.1028
2021-01-08 16:30:00.000,27106,15.5900,1.7051,8.7500,2.1242,8.5833,3.0713,8.0000,1.0648,8.3471,1932.6524
2021-01-08 17:00:00.000,27107,15.6904,1.5251,8.7073,2.0151,9.0833,2.5781,9.0000,0.9237,8.2097,1536.6349
2021-01-08 17:30:00.000,27108,15.7885,1.4208,8.6500,1.8130,8.5833,2.9104,8.0000,0.9004,8.3636,1322.6006
2021-01-08 18:00:00.000,27109,15.8712,1.2707,8.5581,1.6622,8.6923,1.9845,8.0000,0.7980,7.8308,1100.5550
2021-01-08 18:30:00.000,27110,15.9209,1.2771,8.3415,1.6406,8.1667,2.0417,8.0000,0.8042,8.3443,1083.0121
2021-01-08 19:00:00.000,27111,15.9514,1.1458,8.5750,1.4576,8.5833,1.9351,8.0000,0.7676,8.4833,923.0728
2021-01-08 19:30:00.000,27112,15.9686,1.1392,8.1905,1.4947,8.0833,2.0995,8.0000,0.7357,8.0157,892.1803
2021-01-08 20:00:00.000,27113,15.9548,1.0997,8.2791,1.3736,8.2500,1.7514,7.0000,0.6833,7.9531,790.8458
2021-01-08 20:30:00.000,27114,15.9082,1.0018,8.0476,1.2638,8.1667,1.9283,8.0000,0.6651,8.1040,697.4787
2021-01-08 21:00:00.000,27115,15.8400,1.0297,8.1333,1.3294,8.4615,1.6036,9.0000,0.6533,7.5970,764.3824
2021-01-08 21:30:00.000,27116,15.7633,0.9128,8.0465,1.1165,7.9231,1.3530,9.0000,0.5882,7.7923,560.6364
2021-01-08 22:00:00.000,27117,15.6748,0.9581,7.9545,1.1976,8.2308,1.5762,8.0000,0.6217,7.7197,652.4334
2021-01-08 22:30:00.000,27118,15.5626,0.9677,7.9767,1.2753,7.8462,1.5877,8.0000,0.6126,7.8308,627.8966
2021-01-08 23:00:00.000,27119,15.4642,0.8430,7.9318,1.1177,7.7692,1.5596,8.0000,0.5404,7.7121,488.8362
2021-01-08 23:30:00.000,27120,15.3579,0.8951,8.0000,1.1260,8.3333,1.3719,8.0000,0.5849,7.9531,552.6340
2021-01-09 00:00:00.000,27121,15.2666,0.8557,8.0698,1.1228,8.0000,1.6590,8.0000,0.5517,7.8385,516.5963
2021-01-09 00:30:00.000,27122,15.1981,0.8718,7.6304,1.1802,7.5385,1.6075,8.0000,0.5669,7.4380,540.4337
2021-01-09 01:00:00.000,27123,15.1523,0.9118,7.5333,1.2458,7.6923,1.8909,8.0000,0.5750,7.5407,582.8983
2021-01-09 01:30:00.000,27124,15.1303,0.9175,8.0238,1.2475,7.7500,1.8020,8.0000,0.5834,7.9685,572.5003
2021-01-09 02:00:00.000,27125,15.1210,0.7744,7.8261,0.9823,7.6923,1.3240,7.0000,0.4866,7.3841,416.5055
2021-01-09 02:30:00.000,27126,15.1438,0.8374,7.6889,1.0405,7.4615,1.3691,7.0000,0.5301,7.5597,471.4003
2021-01-09 03:00:00.000,27127,15.1976,0.8157,7.6667,1.0494,7.5385,1.2890,7.0000,0.5245,7.5407,466.6645
2021-01-09 03:30:00.000,27128,15.2745,0.8935,7.6591,1.1411,7.5385,1.6017,8.0000,0.5714,7.7121,533.2964
2021-01-09 04:00:00.000,27129,15.3596,0.8498,7.7045,1.0500,7.6923,1.4628,8.0000,0.5616,7.7710,504.2915
2021-01-09 04:30:00.000,27130,15.4637,0.7244,7.9767,0.9436,7.7692,1.2854,8.0000,0.4539,7.8385,350.3377
2021-01-09 05:00:00.000,27131,15.5727,0.6476,7.6444,0.8555,7.6923,0.9763,7.0000,0.4077,7.4853,284.3387
2021-01-09 05:30:00.000,27132,15.6938,0.6719,7.7333,0.7771,7.9231,0.8583,9.0000,0.4524,7.4779,328.7089
2021-01-09 06:00:00.000,27133,15.7993,0.6266,7.4894,0.8013,7.5714,1.0006,7.0000,0.3886,7.2714,267.2715
2021-01-09 06:30:00.000,27134,15.8887,0.6111,7.7234,0.8110,7.5000,1.0874,9.0000,0.3665,7.2357,247.3202
2021-01-09 07:00:00.000,27135,15.9634,0.5849,7.5435,0.7472,7.9231,0.9972,8.0000,0.3877,7.4307,248.9983
2021-01-09 07:30:00.000,27136,16.0194,0.4896,7.6000,0.6448,7.5385,1.0777,7.0000,0.3092,7.5896,160.3898
2021-01-09 08:00:00.000,27137,16.0485,0.6681,7.5556,0.8871,7.4615,1.0238,8.0000,0.4087,7.5597,290.8725
2021-01-09 08:30:00.000,27138,16.0501,0.5068,7.8605,0.6505,8.3077,0.7662,8.0000,0.3267,7.8992,175.2472
2021-01-09 09:00:00.000,27139,16.0149,0.4958,7.6087,0.6181,7.5385,0.7757,8.0000,0.3160,7.4307,170.2198
2021-01-09 09:30:00.000,27140,15.9759,0.4404,7.8000,0.5896,7.6154,0.9362,8.0000,0.2754,7.5896,132.0197
2021-01-09 10:00:00.000,27141,15.9109,0.4163,8.1136,0.5266,8.2308,0.7592,8.0000,0.2752,7.7786,124.0016
2021-01-09 10:30:00.000,27142,15.8170,0.4502,8.0000,0.5643,7.8462,0.6588,8.0000,0.2935,7.8308,140.1653
2021-01-09 11:00:00.000,27143,15.7077,0.3485,8.2143,0.4464,8.3333,0.5396,7.0000,0.2208,8.0157,82.9677
2021-01-09 11:30:00.000,27144,15.5929,0.3507,8.0000,0.4446,8.0000,0.6052,8.0000,0.2371,7.8308,91.7335
2021-01-09 12:00:00.000,27145,15.4977,0.3296,8.1429,0.4528,7.8333,0.5848,8.0000,0.2135,8.0873,75.1931
2021-01-09 12:30:00.000,27146,15.3953,0.3452,7.7111,0.4357,7.3077,0.5555,6.0000,0.2159,7.4853,80.3161
2021-01-09 13:00:00.000,27147,15.3026,0.3544,8.1667,0.4371,8.0000,0.5513,8.0000,0.2274,8.0157,85.2254
2021-01-09 13:30:00.000,27148,15.2394,0.3094,7.9773,0.3962,8.2308,0.4932,7.0000,0.2057,7.7121,69.3814
2021-01-09 14:00:00.000,27149,15.2105,0.3255,7.7778,0.4183,7.4615,0.5254,7.0000,0.2050,7.5481,71.0101
2021-01-09 14:30:00.000,27150,15.1991,0.3393,7.9773,0.4243,8.0769,0.5390,8.0000,0.2193,7.6541,81.2322
2021-01-09 15:00:00.000,27151,15.2002,0.2890,7.8409,0.3789,7.9231,0.5017,7.0000,0.1854,7.6541,58.1061
2021-01-09 15:30:00.000,27152,15.2400,0.3034,7.9783,0.3815,7.9231,0.5556,9.0000,0.1947,7.3768,65.1849
2021-01-09 16:00:00.000,27153,15.3115,0.3312,7.4043,0.4127,7.2857,0.4591,6.0000,0.2066,7.1690,75.3935
2021-01-09 16:30:00.000,27154,15.3943,0.3188,7.7333,0.4068,7.5385,0.5084,7.0000,0.2094,7.4779,72.2742
2021-01-09 17:00:00.000,27155,15.4814,0.4143,7.2653,0.5348,7.4286,0.6739,8.0000,0.2557,6.9726,118.5160
2021-01-09 17:30:00.000,27156,15.5841,0.5100,7.2222,0.6615,6.9231,0.8071,7.0000,0.3219,7.5407,168.8535
2021-01-09 18:00:00.000,27157,15.7028,0.5883,7.3830,0.7732,7.5000,0.8814,8.0000,0.3522,7.2199,227.7411
2021-01-09 18:30:00.000,27158,15.8086,0.6844,7.5870,0.8276,7.9231,1.0366,8.0000,0.4509,7.4307,331.6450
2021-01-09 19:00:00.000,27159,15.8870,0.7458,7.9111,0.9283,7.6154,1.3015,8.0000,0.4841,7.5970,397.8620
2021-01-09 19:30:00.000,27160,15.9596,0.9385,8.0000,1.1826,7.8333,1.7630,8.0000,0.5964,7.9685,585.4643
2021-01-09 20:00:00.000,27161,16.0184,0.8916,7.9091,1.1041,7.9231,1.3522,8.0000,0.5680,7.7710,541.4699
2021-01-09 20:30:00.000,27162,16.0445,0.8494,8.2093,1.0853,8.0000,1.2903,8.0000,0.5414,7.8915,498.6983
2021-01-09 21:00:00.000,27163,16.0267,1.0614,8.3415,1.2922,8.0833,1.5017,8.0000,0.6927,8.2846,769.5389
2021-01-09 21:30:00.000,27164,15.9958,1.0140,8.7250,1.1944,8.7500,1.5107,9.0000,0.6640,8.4132,710.8619
2021-01-09 22:00:00.000,27165,15.9415,1.1506,8.8718,1.3934,8.9091,1.7402,10.0000,0.7445,8.6271,909.5803
2021-01-09 22:30:00.000,27166,15.8693,1.0753,9.0513,1.3200,8.8182,1.7684,9.0000,0.6991,8.7009,797.6468
2021-01-09 23:00:00.000,27167,15.7668,1.1382,9.5263,1.5684,9.2727,1.8345,9.0000,0.7082,8.8522,870.8155
2021-01-09 23:30:00.000,27168,15.6502,1.4346,9.8378,1.7842,9.9091,2.2876,9.0000,0.9273,9.2545,1403.7161
2021-01-10 00:00:00.000,27169,15.5403,1.5633,10.9706,1.9740,11.4000,2.5288,9.0000,1.0234,9.8932,1656.5887
2021-01-10 00:30:00.000,27170,15.4241,1.7872,11.3333,2.2725,11.2222,2.8958,13.0000,1.1459,10.3776,2190.0645
2021-01-10 01:00:00.000,27171,15.3190,1.8144,11.0571,2.3062,10.8000,2.6536,11.0000,1.1503,9.6923,2264.1659
2021-01-10 01:30:00.000,27172,15.2256,1.9642,11.6129,2.3706,11.3333,2.7459,12.0000,1.2870,10.8298,2517.0357
2021-01-10 02:00:00.000,27173,15.1692,2.4289,11.9091,2.8738,11.6000,3.4761,12.0000,1.5385,10.1800,4177.8312
2021-01-10 02:30:00.000,27174,15.1352,2.5691,11.8710,3.1119,11.5556,3.3905,12.0000,1.6825,11.0652,4427.6054
2021-01-10 03:00:00.000,27175,15.1134,2.0553,11.8387,2.4724,11.4444,2.7420,12.0000,1.3721,10.7766,2824.6499
2021-01-10 03:30:00.000,27176,15.1199,2.4270,11.9697,3.0038,11.6000,3.4017,12.0000,1.5325,10.2828,4199.0766
2021-01-10 04:00:00.000,27177,15.1689,2.2481,11.7000,2.8549,11.7778,3.1032,12.0000,1.4689,11.1868,3353.6662
2021-01-10 04:30:00.000,27178,15.2592,2.2177,11.9032,2.8212,11.3333,3.7124,10.0000,1.3935,10.9570,3177.7102
2021-01-10 05:00:00.000,27179,15.3440,2.3856,12.2258,2.9197,12.1111,3.4408,12.0000,1.4704,11.0109,3739.0733
2021-01-10 05:30:00.000,27180,15.4430,2.4072,11.9667,2.9994,11.7778,3.6237,11.0000,1.5251,11.1319,3743.0742
2021-01-10 06:00:00.000,27181,15.5628,2.1939,11.6129,2.7217,11.6667,3.0508,12.0000,1.4439,10.9462,3331.0596
2021-01-10 06:30:00.000,27182,15.6978,2.2304,11.5862,2.8459,11.0000,3.2344,11.0000,1.4550,11.5682,3244.2721
2021-01-10 07:00:00.000,27183,15.8250,2.1397,11.5313,2.8289,12.0000,3.8845,12.0000,1.3573,10.5938,3167.1762
2021-01-10 07:30:00.000,27184,15.9230,2.3749,11.4516,2.8842,11.5556,3.2620,12.0000,1.5371,10.7660,3788.3181
2021-01-10 08:00:00.000,27185,16.0095,2.4420,11.8387,3.0155,12.1111,3.5233,12.0000,1.5775,11.0652,4116.5919
2021-01-10 08:30:00.000,27186,16.0766,1.9073,11.6452,2.4631,11.8889,2.8448,13.0000,1.2802,10.9462,2555.9818
2021-01-10 09:00:00.000,27187,16.1063,2.2259,11.6452,2.8170,11.5556,3.3282,11.0000,1.3951,11.0000,3222.4164
2021-01-10 09:30:00.000,27188,16.1104,2.0099,11.4194,2.6546,10.7778,3.3949,11.0000,1.2826,11.0652,2683.1215
2021-01-10 10:00:00.000,27189,16.0892,1.8695,11.6774,2.2849,11.1111,2.5286,12.0000,1.2175,11.0652,2312.0208
2021-01-10 10:30:00.000,27190,16.0385,1.9183,11.2813,2.2238,11.5556,2.3861,12.0000,1.2415,10.6042,2521.8719
2021-01-10 11:00:00.000,27191,15.9599,1.6873,10.9375,2.0991,11.4444,2.4776,11.0000,1.0906,10.4948,1936.1702
2021-01-10 11:30:00.000,27192,15.8612,1.5253,11.2424,1.8670,11.4444,2.1815,13.0000,0.9627,10.3878,1545.7209
2021-01-10 12:00:00.000,27193,15.7282,1.5806,11.5625,1.8899,11.1111,2.1817,11.0000,1.0153,10.5417,1677.0557
2021-01-10 12:30:00.000,27194,15.6061,1.7183,11.3333,2.1928,11.2222,3.1395,12.0000,1.1646,11.1319,2094.6662
2021-01-10 13:00:00.000,27195,15.4725,1.8205,11.7188,2.4149,11.7778,3.2388,11.0000,1.1636,10.6042,2338.4229
2021-01-10 13:30:00.000,27196,15.3538,1.6428,11.4242,2.0873,11.7000,2.6895,12.0000,1.0262,10.1900,1878.7504
2021-01-10 14:00:00.000,27197,15.2433,1.6887,11.2188,2.2103,11.8889,2.4824,12.0000,1.0368,10.5052,1883.3406
2021-01-10 14:30:00.000,27198,15.1608,1.3234,11.0938,1.6441,11.2222,1.8908,11.0000,0.8718,10.5052,1228.3509
2021-01-10 15:00:00.000,27199,15.1098,1.5799,11.3333,2.0355,11.8000,2.3094,13.0000,0.9726,10.1800,1721.6883
2021-01-10 15:30:00.000,27200,15.0837,1.6356,12.0323,2.0346,11.8889,2.5091,13.0000,0.9994,10.8404,1726.2087
2021-01-10 16:00:00.000,27201,15.0803,1.5339,11.2727,1.9262,11.5000,2.4053,11.0000,0.9693,10.1300,1605.6904
2021-01-10 16:30:00.000,27202,15.1170,1.9925,12.3226,2.4289,11.7778,2.7934,12.0000,1.2068,10.9462,2618.8041
2021-01-10 17:00:00.000,27203,15.1818,1.5862,11.1818,2.0726,11.7778,2.3772,12.0000,1.0113,10.3265,1722.3876
2021-01-10 17:30:00.000,27204,15.2695,1.3229,11.0909,1.6995,10.8000,2.0631,10.0000,0.8513,10.2929,1196.3082
2021-01-10 18:00:00.000,27205,15.3688,1.5323,11.2647,2.0292,11.5000,2.4788,12.0000,0.9207,10.0198,1553.9700
2021-01-10 18:30:00.000,27206,15.4866,1.4650,11.1515,2.0312,11.7778,2.9706,12.0000,0.8962,10.3367,1416.2579
2021-01-10 19:00:00.000,27207,15.6178,1.3642,11.5000,1.7293,11.6667,2.1323,11.0000,0.8636,10.4330,1250.9506
2021-01-10 19:30:00.000,27208,15.7340,1.3138,11.2727,1.6515,10.7000,1.9655,10.0000,0.8264,10.1900,1147.9475
2021-01-10 20:00:00.000,27209,15.8330,1.4201,10.9118,1.7639,11.8000,2.0846,12.0000,0.9127,10.0792,1384.9626
2021-01-10 20:30:00.000,27210,15.9131,1.4166,10.7941,1.8296,10.9000,2.0087,10.0000,0.9059,10.0792,1384.6479
2021-01-10 21:00:00.000,27211,15.9879,1.3960,11.3529,1.8415,11.5000,2.4668,13.0000,0.8968,10.0792,1394.6524
2021-01-10 21:30:00.000,27212,16.0312,1.3932,11.4839,1.7275,11.2222,1.9243,11.0000,0.9494,10.8817,1359.4847
2021-01-10 22:00:00.000,27213,16.0217,1.3305,10.8529,1.7697,11.5000,2.6810,10.0000,0.8139,9.9804,1204.5578
2021-01-10 22:30:00.000,27214,15.9847,1.2979,11.0606,1.5963,11.6000,2.2281,11.0000,0.8300,10.2828,1143.1323
2021-01-10 23:00:00.000,27215,15.9233,1.3085,11.4375,1.6073,11.3333,1.8618,11.0000,0.8734,10.6737,1188.3663
2021-01-10 23:30:00.000,27216,15.8497,1.2195,11.2424,1.5611,11.7000,1.9447,11.0000,0.7938,10.2828,1058.4073
2021-01-11 00:00:00.000,27217,15.7389,1.1743,11.2121,1.4637,11.0000,1.6578,10.0000,0.7588,10.2828,962.1174
2021-01-11 00:30:00.000,27218,15.5980,1.3835,11.3871,1.6591,11.2222,1.8574,10.0000,0.9063,10.8298,1271.7446
2021-01-11 01:00:00.000,27219,15.4726,1.2846,11.2727,1.6227,10.6000,1.9798,10.0000,0.8194,10.2828,1121.0216
2021-01-11 01:30:00.000,27220,15.3482,1.2381,11.2500,1.6152,11.4444,2.1361,11.0000,0.7673,10.6632,987.3159
2021-01-11 02:00:00.000,27221,15.2317,1.3416,11.5161,1.5087,11.3333,1.6518,12.0000,0.9657,10.8817,1346.2314
2021-01-11 02:30:00.000,27222,15.1203,1.2362,11.5484,1.4879,11.4444,1.9311,11.0000,0.8397,10.8298,1085.2566
2021-01-11 03:00:00.000,27223,15.0422,1.2790,11.7188,1.4871,11.8889,1.8231,12.0000,0.8505,10.7263,1170.8777
2021-01-11 03:30:00.000,27224,15.0011,1.1732,11.3125,1.4758,11.6667,1.6948,11.0000,0.7881,10.4948,978.6862
2021-01-11 04:00:00.000,27225,14.9840,1.2710,11.5625,1.6892,11.4444,2.2373,11.0000,0.8348,10.6042,1176.5386
2021-01-11 04:30:00.000,27226,14.9960,1.3640,11.6563,1.7153,11.3333,1.9727,11.0000,0.8296,10.6042,1215.7867
2021-01-11 05:00:00.000,27227,15.0451,1.3266,11.5806,1.6976,11.1111,2.2430,12.0000,0.8500,10.8298,1166.6416
2021-01-11 05:30:00.000,27228,15.1425,1.3533,11.7333,1.5568,11.5556,1.8441,12.0000,0.9066,11.1978,1277.8230
2021-01-11 06:00:00.000,27229,15.2530,1.1880,11.4375,1.4962,11.0000,1.7956,10.0000,0.7632,10.7158,988.9117
2021-01-11 06:30:00.000,27230,15.3702,1.3083,11.4194,1.6014,11.5556,1.7653,12.0000,0.8227,10.8298,1107.9828
2021-01-11 07:00:00.000,27231,15.4985,1.2460,11.4667,1.4703,11.2222,1.6208,11.0000,0.8158,11.3111,1022.4522
2021-01-11 07:30:00.000,27232,15.6451,0.9654,11.3030,1.2687,11.2222,1.4895,10.0000,0.6045,10.3776,630.8521
2021-01-11 08:00:00.000,27233,15.7951,1.1495,11.7667,1.4293,11.5556,1.6885,11.0000,0.7501,11.1868,892.0260
2021-01-11 08:30:00.000,27234,15.9157,1.2323,11.5161,1.5088,11.4444,1.6766,12.0000,0.7713,10.7766,1016.4786
2021-01-11 09:00:00.000,27235,16.0052,1.1155,11.4516,1.2779,10.6667,1.3947,11.0000,0.7387,11.0652,823.0391
2021-01-11 09:30:00.000,27236,16.0847,1.2090,11.1250,1.6328,11.3333,2.0610,12.0000,0.7866,10.7263,1031.8996
2021-01-11 10:00:00.000,27237,16.1346,0.9873,10.8750,1.2373,11.1111,1.5564,10.0000,0.6699,10.6632,691.4029
2021-01-11 10:30:00.000,27238,16.1385,1.0097,10.9063,1.3190,11.4444,1.6442,11.0000,0.6119,10.4948,651.5588
2021-01-11 11:00:00.000,27239,16.0948,0.9662,11.1290,1.3293,11.1111,1.5472,11.0000,0.6230,10.9783,619.1842
2021-01-11 11:30:00.000,27240,16.0212,0.8308,11.1250,1.0194,11.0000,1.1704,11.0000,0.5582,10.6146,491.3863
2021-01-11 12:00:00.000,27241,15.9395,0.7928,11.3030,0.9678,10.4000,1.0562,10.0000,0.5031,10.1700,431.4423
2021-01-11 12:30:00.000,27242,15.8275,0.9229,10.6364,1.2236,11.3000,1.6926,11.0000,0.5404,10.2828,538.3053
2021-01-11 13:00:00.000,27243,15.6829,0.8945,11.1875,1.1635,11.0000,1.4470,11.0000,0.5827,10.6042,554.7319
2021-01-11 13:30:00.000,27244,15.5247,0.8771,11.2121,1.1227,11.1000,1.5511,11.0000,0.5734,10.1300,561.0498
2021-01-11 14:00:00.000,27245,15.3803,0.9118,11.6129,1.1915,11.5556,1.6228,12.0000,0.5706,10.7766,546.7279
2021-01-11 14:30:00.000,27246,15.2516,0.7307,10.6970,0.9491,10.8889,1.2014,10.0000,0.4886,10.3878,376.2575
2021-01-11 15:00:00.000,27247,15.1292,0.9018,11.0000,1.1740,11.0000,1.4128,11.0000,0.5557,10.2828,540.6348
2021-01-11 15:30:00.000,27248,15.0342,0.8362,11.0606,1.1285,11.3333,1.4168,11.0000,0.5172,10.3469,456.2656
2021-01-11 16:00:00.000,27249,14.9760,0.8135,10.4848,1.0251,10.4000,1.1679,11.0000,0.5431,10.1800,469.6175
2021-01-11 16:30:00.000,27250,14.9538,0.7975,10.5882,0.9890,10.5000,1.1680,10.0000,0.4841,9.9804,401.0784
2021-01-11 17:00:00.000,27251,14.9667,0.7171,10.5278,0.9499,10.3000,1.0704,9.0000,0.4567,9.4444,369.9942
2021-01-11 17:30:00.000,27252,15.0115,0.7898,10.6471,0.9920,10.7000,1.3169,10.0000,0.5014,9.9804,425.1330
2021-01-11 18:00:00.000,27253,15.0961,0.7836,10.6857,0.9748,10.7000,1.2273,11.0000,0.5060,9.7981,429.5742
2021-01-11 18:30:00.000,27254,15.2014,0.8807,10.8824,1.1221,11.2000,1.3145,11.0000,0.5505,10.0891,522.8886
2021-01-11 19:00:00.000,27255,15.3233,0.9150,10.7813,1.1743,10.4444,1.3498,9.0000,0.5934,10.5052,553.0541
2021-01-11 19:30:00.000,27256,15.4614,0.7589,10.5714,0.9631,10.4000,1.5556,10.0000,0.4941,9.7885,412.1724
2021-01-11 20:00:00.000,27257,15.6121,0.7135,10.5294,0.8491,10.9000,1.0250,9.0000,0.4701,9.9804,363.2012
2021-01-11 20:30:00.000,27258,15.7539,0.7915,10.5714,1.0467,10.2000,1.1760,11.0000,0.4722,9.7019,405.4385
2021-01-11 21:00:00.000,27259,15.8739,0.8505,10.6765,1.1092,10.3000,1.3855,11.0000,0.5443,9.9804,502.3569
2021-01-11 21:30:00.000,27260,15.9752,0.6563,10.3235,0.7969,10.1000,0.9347,9.0000,0.4516,10.0792,312.1022
2021-01-11 22:00:00.000,27261,16.0431,0.8071,10.6765,1.0110,10.4000,1.2428,10.0000,0.5297,9.8155,456.3761
2021-01-11 22:30:00.000,27262,16.0845,0.7229,10.5588,0.8684,10.7000,1.0447,11.0000,0.4968,10.0297,379.1058
2021-01-11 23:00:00.000,27263,16.0747,0.7462,10.4857,0.9140,10.5000,0.9958,9.0000,0.4821,9.7692,383.7772
2021-01-11 23:30:00.000,27264,16.0408,0.8131,10.0541,1.0306,10.0909,1.3947,10.0000,0.4989,9.1712,460.0726
2021-01-12 00:00:00.000,27265,15.9786,0.8032,10.3333,0.9939,10.0000,1.1498,11.0000,0.5330,10.2929,431.5963
2021-01-12 00:30:00.000,27266,15.8824,0.7743,10.2941,0.9953,10.5000,1.1085,10.0000,0.4848,9.8932,387.6700
2021-01-12 01:00:00.000,27267,15.7600,0.6381,10.3784,0.8043,10.1818,0.9440,10.0000,0.3932,9.1351,272.2613
2021-01-12 01:30:00.000,27268,15.6236,0.7214,9.8333,0.9216,9.5000,1.1502,8.0000,0.4531,9.4259,348.9058
2021-01-12 02:00:00.000,27269,15.4839,0.6614,9.7895,0.7664,9.3636,0.8710,9.0000,0.4277,8.9298,307.5164
2021-01-12 02:30:00.000,27270,15.3444,0.7699,9.9722,1.0055,9.9091,1.3024,10.0000,0.4809,9.3394,392.4803
2021-01-12 03:00:00.000,27271,15.2134,0.8061,10.5143,1.0274,10.3000,1.1218,11.0000,0.5095,9.7885,427.0568
2021-01-12 03:30:00.000,27272,15.1028,0.6934,9.3947,0.8895,9.5455,1.1988,10.0000,0.4596,9.0088,344.4042
2021-01-12 04:00:00.000,27273,15.0351,0.6723,9.4359,0.8606,9.3636,1.1472,9.0000,0.4344,8.7759,332.5712
2021-01-12 04:30:00.000,27274,14.9887,0.6725,9.5263,0.8237,9.1818,1.0151,10.0000,0.4449,8.9298,321.7482
2021-01-12 05:00:00.000,27275,14.9819,0.7317,9.5556,0.9058,9.7273,1.1169,10.0000,0.5013,9.3394,388.0088
2021-01-12 05:30:00.000,27276,15.0068,0.6930,9.9500,0.8522,9.5833,0.9890,9.0000,0.4370,8.5546,342.7868
2021-01-12 06:00:00.000,27277,15.0704,0.6616,9.5385,0.8544,10.0909,1.1277,10.0000,0.4231,8.6271,306.6800
2021-01-12 06:30:00.000,27278,15.1797,0.6402,9.4324,0.7994,9.0909,1.0678,10.0000,0.3938,9.0982,273.9023
2021-01-12 07:00:00.000,27279,15.2961,0.5864,9.5676,0.7609,9.0000,0.9289,8.0000,0.3750,9.0982,233.0769
2021-01-12 07:30:00.000,27280,15.4323,0.6088,9.4595,0.7815,10.0000,1.0611,10.0000,0.3991,9.1712,261.0339
2021-01-12 08:00:00.000,27281,15.5875,0.6213,9.8919,0.7385,9.7273,0.8231,8.0000,0.4130,9.2545,273.8906
2021-01-12 08:30:00.000,27282,15.7521,0.6235,9.4324,0.8166,8.6364,1.1332,10.0000,0.4063,9.0893,270.3358
2021-01-12 09:00:00.000,27283,15.8971,0.5815,9.6053,0.7104,10.1818,0.9097,9.0000,0.3714,8.8522,237.1314
2021-01-12 09:30:00.000,27284,16.0198,0.6334,9.5263,0.8063,8.8182,1.0909,8.0000,0.4143,8.8000,279.0653
2021-01-12 10:00:00.000,27285,16.1221,0.5678,9.6216,0.7267,9.2727,0.8981,9.0000,0.3699,9.1802,226.3360
2021-01-12 10:30:00.000,27286,16.2036,0.6095,9.5526,0.7626,9.7273,1.0333,10.0000,0.3933,9.0088,260.9670
2021-01-12 11:00:00.000,27287,16.2295,0.6318,9.7368,0.7917,9.1818,0.9674,9.0000,0.4035,8.9211,275.3668
2021-01-12 11:30:00.000,27288,16.2073,0.6229,9.1842,0.8124,9.2727,0.9780,9.0000,0.4051,8.8000,276.7207
2021-01-12 12:00:00.000,27289,16.1580,0.5992,9.4211,0.7379,8.6364,0.9825,8.0000,0.3885,8.8522,246.5622
2021-01-12 12:30:00.000,27290,16.0843,0.5527,9.6486,0.6923,9.6364,0.7820,9.0000,0.3565,9.0893,214.5404
2021-01-12 13:00:00.000,27291,15.9817,0.5292,9.5750,0.7001,9.0000,0.9143,8.0000,0.3306,8.5630,199.5911
2021-01-12 13:30:00.000,27292,15.8344,0.5497,9.3846,0.6697,9.0909,0.7959,8.0000,0.3619,8.7759,210.3993
2021-01-12 14:00:00.000,27293,15.6761,0.5544,9.3000,0.7347,9.0000,0.9624,9.0000,0.3423,8.4917,210.7060
2021-01-12 14:30:00.000,27294,15.5071,0.5195,9.2250,0.6243,9.4167,0.7390,9.0000,0.3364,8.5630,188.4992
2021-01-12 15:00:00.000,27295,15.3471,0.6025,8.9250,0.7622,9.0833,0.9118,9.0000,0.3778,8.4917,245.3009
2021-01-12 15:30:00.000,27296,15.2049,0.5308,9.0256,0.6958,9.0000,0.7612,9.0000,0.3343,8.6356,190.2659
2021-01-12 16:00:00.000,27297,15.0824,0.4706,9.3784,0.5635,8.6364,0.6668,8.0000,0.3199,9.1712,152.9077
2021-01-12 16:30:00.000,27298,14.9826,0.4719,8.8750,0.6475,8.8333,0.7694,9.0000,0.2994,8.4833,153.5497
2021-01-12 17:00:00.000,27299,14.9162,0.4879,9.2750,0.5889,9.3333,0.7689,9.0000,0.3207,8.5546,170.6263
2021-01-12 17:30:00.000,27300,14.9095,0.4864,9.3158,0.5797,9.3636,0.7156,8.0000,0.3224,8.9298,159.2753
2021-01-12 18:00:00.000,27301,14.9390,0.4556,9.0976,0.5771,8.7500,0.9566,8.0000,0.2873,8.2846,144.1470
2021-01-12 18:30:00.000,27302,14.9967,0.5014,8.8049,0.6145,8.2500,0.7156,8.0000,0.3344,8.2097,176.6154
2021-01-12 19:00:00.000,27303,15.0868,0.4939,8.6098,0.6274,8.5000,0.7760,9.0000,0.3167,8.1613,167.7428
2021-01-12 19:30:00.000,27304,15.2040,0.4654,8.7500,0.6034,9.0833,0.7816,9.0000,0.2997,8.3636,152.4961
2021-01-12 20:00:00.000,27305,15.3569,0.5213,8.8250,0.6608,8.8333,0.9242,9.0000,0.3273,8.4215,187.7797
2021-01-12 20:30:00.000,27306,15.5107,0.4844,8.8293,0.5987,8.7500,0.6770,7.0000,0.3143,8.2097,167.3733
2021-01-12 21:00:00.000,27307,15.6743,0.4662,9.2308,0.5924,9.0000,0.6710,9.0000,0.3060,8.7009,147.7023
2021-01-12 21:30:00.000,27308,15.8263,0.4140,8.6829,0.5199,8.9167,0.7586,9.0000,0.2684,8.2097,122.2433
2021-01-12 22:00:00.000,27309,15.9675,0.4377,8.9268,0.5100,9.0000,0.6943,9.0000,0.2842,8.2097,134.5042
2021-01-12 22:30:00.000,27310,16.0688,0.4188,8.7805,0.5513,9.1667,0.6724,8.0000,0.2690,8.3443,124.5346
2021-01-12 23:00:00.000,27311,16.1403,0.4738,9.3250,0.5855,9.0000,0.6875,8.0000,0.3058,8.4833,155.9375
2021-01-12 23:30:00.000,27312,16.1721,0.4020,8.2619,0.5249,8.2500,0.6347,9.0000,0.2633,8.1040,115.9332
2021-01-13 00:00:00.000,27313,16.1641,0.3677,9.1500,0.4575,8.1667,0.6071,9.0000,0.2522,8.4132,102.0046
2021-01-13 00:30:00.000,27314,16.1223,0.3961,8.6250,0.4931,8.1667,0.5773,9.0000,0.2617,8.4333,108.1892
2021-01-13 01:00:00.000,27315,16.0455,0.3913,8.5476,0.4789,8.5000,0.5273,10.0000,0.2575,8.1440,110.4859
2021-01-13 01:30:00.000,27316,15.9296,0.3433,8.6000,0.4245,8.5000,0.6074,7.0000,0.2312,8.4215,85.1722
2021-01-13 02:00:00.000,27317,15.8057,0.3656,8.8000,0.4639,9.0000,0.5513,9.0000,0.2450,8.4833,96.3886
2021-01-13 02:30:00.000,27318,15.6557,0.3828,8.1591,0.5009,7.6923,0.6075,6.0000,0.2406,7.7197,101.3369
2021-01-13 03:00:00.000,27319,15.4910,0.3832,8.9767,0.4732,8.6154,0.6088,10.0000,0.2535,7.8308,106.3656
2021-01-13 03:30:00.000,27320,15.3353,0.3678,8.7750,0.4468,9.0000,0.5139,7.0000,0.2477,8.4215,93.0441
2021-01-13 04:00:00.000,27321,15.1992,0.4443,8.3721,0.5499,8.6154,0.7392,8.0000,0.2832,7.8992,136.4467
2021-01-13 04:30:00.000,27322,15.1027,0.3404,8.2444,0.4297,8.2308,0.5791,8.0000,0.2204,7.5970,84.3957
2021-01-13 05:00:00.000,27323,15.0299,0.3887,7.7778,0.4909,7.4615,0.6030,6.0000,0.2656,7.5970,112.4885
2021-01-13 05:30:00.000,27324,14.9921,0.4061,8.2727,0.5247,7.9231,0.6409,8.0000,0.2587,7.7786,115.2545
2021-01-13 06:00:00.000,27325,15.0058,0.4256,7.6667,0.5283,6.9286,0.6687,7.0000,0.2672,7.1189,127.7426
2021-01-13 06:30:00.000,27326,15.0391,0.4608,7.8667,0.5585,7.7692,0.6180,7.0000,0.3068,7.5037,151.2781
2021-01-13 07:00:00.000,27327,15.1251,0.4151,8.0652,0.5143,8.0769,0.6828,7.0000,0.2703,7.3869,121.3310
2021-01-13 07:30:00.000,27328,15.2344,0.4511,7.6739,0.5703,7.8462,0.7484,7.0000,0.2966,7.3406,146.7065
2021-01-13 08:00:00.000,27329,15.3840,0.3672,7.9545,0.4492,7.5385,0.5170,7.0000,0.2433,7.6541,96.0570
2021-01-13 08:30:00.000,27330,15.5394,0.4168,7.8636,0.5261,7.6154,0.5935,7.0000,0.2725,7.7786,119.4153
2021-01-13 09:00:00.000,27331,15.6942,0.4253,8.1111,0.5104,8.0769,0.7262,9.0000,0.2783,7.4853,130.3254
2021-01-13 09:30:00.000,27332,15.8664,0.4257,8.1111,0.5463,7.6154,0.7510,10.0000,0.2666,7.4853,126.9763
2021-01-13 10:00:00.000,27333,16.0264,0.3809,8.9048,0.4777,8.5833,0.5683,12.0000,0.2543,8.0317,105.2122
2021-01-13 10:30:00.000,27334,16.1560,0.4074,8.3636,0.5154,8.0769,0.5945,7.0000,0.2636,7.7121,118.5678
2021-01-13 11:00:00.000,27335,16.2359,0.3610,8.1136,0.4566,8.0769,0.5975,9.0000,0.2312,7.7710,91.4421
2021-01-13 11:30:00.000,27336,16.2832,0.3350,8.1163,0.4224,8.0000,0.5642,7.0000,0.2257,7.9141,80.2684
2021-01-13 12:00:00.000,27337,16.2944,0.3652,8.0698,0.4528,7.9231,0.5178,8.0000,0.2408,7.8450,95.7692
2021-01-13 12:30:00.000,27338,16.2623,0.3575,7.9767,0.4404,8.0769,0.5627,9.0000,0.2330,7.8992,86.6680
2021-01-13 13:00:00.000,27339,16.1869,0.3515,8.2143,0.4463,7.6667,0.6111,10.0000,0.2395,8.1440,87.6924
2021-01-13 13:30:00.000,27340,16.0828,0.3648,8.3488,0.4419,8.1667,0.5293,8.0000,0.2440,7.9531,95.4811
2021-01-13 14:00:00.000,27341,15.9492,0.3497,8.2381,0.4540,8.5833,0.5505,8.0000,0.2248,8.0397,83.0577
2021-01-13 14:30:00.000,27342,15.7904,0.3329,8.0698,0.4079,8.3077,0.4953,8.0000,0.2233,7.8915,79.1059
2021-01-13 15:00:00.000,27343,15.6079,0.3629,7.9778,0.4417,7.6154,0.6316,9.0000,0.2312,7.5407,94.2163
2021-01-13 15:30:00.000,27344,15.4262,0.3125,8.6512,0.3873,9.0769,0.4330,11.0000,0.2036,7.8915,70.3907
2021-01-13 16:00:00.000,27345,15.2598,0.3521,7.8085,0.4150,7.7143,0.5370,8.0000,0.2256,7.2199,90.5169
2021-01-13 16:30:00.000,27346,15.1119,0.3354,8.2273,0.4484,8.2308,0.6372,6.0000,0.2164,7.7121,76.9811
2021-01-13 17:00:00.000,27347,14.9910,0.3156,8.1333,0.3935,8.0000,0.5465,8.0000,0.2058,7.5970,71.6102
2021-01-13 17:30:00.000,27348,14.9056,0.3501,7.9070,0.4242,8.1538,0.5122,7.0000,0.2272,7.7846,82.7324
2021-01-13 18:00:00.000,27349,14.8680,0.3178,8.2273,0.4050,7.7692,0.5931,7.0000,0.2044,7.6541,68.1311
2021-01-13 18:30:00.000,27350,14.8735,0.3064,7.7174,0.4002,7.6154,0.5342,6.0000,0.1961,7.4307,65.6294
2021-01-13 19:00:00.000,27351,14.9147,0.3188,8.6136,0.4154,7.9231,0.6840,7.0000,0.2123,7.6541,76.7570
2021-01-13 19:30:00.000,27352,14.9797,0.3326,8.1818,0.4429,7.6923,0.7426,6.0000,0.2127,7.7197,75.4786
2021-01-13 20:00:00.000,27353,15.1015,0.2749,8.6977,0.3506,8.6667,0.4194,8.0000,0.1757,7.9141,53.3768
2021-01-13 20:30:00.000,27354,15.2538,0.2869,8.3333,0.3741,7.2308,0.4890,7.0000,0.1907,7.6045,59.1940
2021-01-13 21:00:00.000,27355,15.4106,0.3156,8.1739,0.4049,7.4615,0.6036,7.0000,0.2096,7.4307,74.1992
2021-01-13 21:30:00.000,27356,15.5829,0.3128,8.7857,0.3942,9.0000,0.5603,6.0000,0.2047,8.1440,67.6461
2021-01-13 22:00:00.000,27357,15.7526,0.2518,8.6905,0.2971,9.7500,0.3640,9.0000,0.1661,8.0079,43.6511
2021-01-13 22:30:00.000,27358,15.9187,0.2660,8.4444,0.3239,7.4615,0.3964,7.0000,0.1779,7.4853,51.7975
2021-01-13 23:00:00.000,27359,16.0514,0.2988,8.5909,0.3870,8.3077,0.4852,14.0000,0.1872,7.6667,61.1085
2021-01-13 23:30:00.000,27360,16.1444,0.2865,9.1163,0.3717,9.6154,0.4883,7.0000,0.1744,7.8915,56.5982
2021-01-14 00:00:00.000,27361,16.2134,0.2699,8.1556,0.3506,8.4615,0.4700,7.0000,0.1779,7.4963,53.4704
2021-01-14 00:30:00.000,27362,16.2358,0.2492,8.7907,0.3072,7.5000,0.3521,6.0000,0.1564,7.9531,43.1372
2021-01-14 01:00:00.000,27363,16.2140,0.2641,8.5714,0.3276,8.6667,0.4354,6.0000,0.1708,8.1440,48.8313
2021-01-14 01:30:00.000,27364,16.1542,0.2402,8.8780,0.2987,8.8333,0.3544,9.0000,0.1574,8.2097,41.5895
2021-01-14 02:00:00.000,27365,16.0625,0.2617,8.5349,0.3232,9.0000,0.3794,7.0000,0.1630,7.8915,46.9103
2021-01-14 02:30:00.000,27366,15.9491,0.2300,8.7907,0.2858,8.8462,0.4576,8.0000,0.1536,7.8308,39.0220
2021-01-14 03:00:00.000,27367,15.8006,0.2554,9.7949,0.3312,10.8182,0.3821,8.0000,0.1645,8.5763,44.7936
2021-01-14 03:30:00.000,27368,15.6305,0.2516,9.9500,0.3039,10.5000,0.3425,12.0000,0.1623,8.5546,44.1376
2021-01-14 04:00:00.000,27369,15.4656,0.2526,9.6585,0.3006,10.2500,0.3569,9.0000,0.1576,8.2177,44.6091
2021-01-14 04:30:00.000,27370,15.3207,0.2803,10.5789,0.3452,9.6364,0.4821,8.0000,0.1782,8.8522,54.3386
2021-01-14 05:00:00.000,27371,15.2107,0.2417,9.7250,0.3111,9.9167,0.4887,7.0000,0.1609,8.4833,41.7455
2021-01-14 05:30:00.000,27372,15.1118,0.2452,9.9231,0.2957,10.2727,0.3292,12.0000,0.1629,8.7759,42.5911
2021-01-14 06:00:00.000,27373,15.0494,0.2464,10.5500,0.2888,10.9167,0.3680,10.0000,0.1628,8.4917,46.2705
2021-01-14 06:30:00.000,27374,15.0337,0.2530,11.1111,0.2978,11.6364,0.3505,12.0000,0.1723,9.3394,46.7214
2021-01-14 07:00:00.000,27375,15.0644,0.2708,10.8462,0.3390,11.0000,0.3983,10.0000,0.1700,8.7845,51.8396
2021-01-14 07:30:00.000,27376,15.1459,0.2334,10.3846,0.2836,9.9091,0.3648,9.0000,0.1472,8.7759,38.3832
2021-01-14 08:00:00.000,27377,15.2424,0.2539,11.0833,0.3326,11.0000,0.3898,12.0000,0.1688,9.5140,46.3522
2021-01-14 08:30:00.000,27378,15.3747,0.2553,11.6944,0.3078,11.8182,0.3683,11.0000,0.1645,9.3394,45.5229
2021-01-14 09:00:00.000,27379,15.5390,0.2279,10.6857,0.2782,10.3000,0.3487,7.0000,0.1534,9.7885,36.6055
2021-01-14 09:30:00.000,27380,15.7106,0.2844,11.2188,0.3610,11.1111,0.4087,12.0000,0.1912,10.6632,55.1406
2021-01-14 10:00:00.000,27381,15.8927,0.1963,11.1081,0.2459,10.5455,0.2984,12.0000,0.1252,9.1622,27.7798
2021-01-14 10:30:00.000,27382,16.0574,0.2402,11.5143,0.2978,11.4000,0.3351,12.0000,0.1485,9.7885,38.7295
2021-01-14 11:00:00.000,27383,16.2038,0.2680,12.0303,0.3187,11.6667,0.3726,11.0000,0.1765,10.3878,51.5060
2021-01-14 11:30:00.000,27384,16.3150,0.2577,11.2941,0.3236,11.2000,0.4606,12.0000,0.1683,9.9804,47.2422
2021-01-14 12:00:00.000,27385,16.3921,0.2435,11.1471,0.3037,11.3000,0.3915,10.0000,0.1576,10.0792,40.8038
2021-01-14 12:30:00.000,27386,16.4187,0.3063,11.1613,0.3693,11.5556,0.4344,12.0000,0.1998,10.8298,63.7341
2021-01-14 13:00:00.000,27387,16.4031,0.2875,11.4706,0.3403,11.4000,0.4107,11.0000,0.1871,10.0792,58.5158
2021-01-14 13:30:00.000,27388,16.3434,0.2456,11.5143,0.3105,11.3000,0.3825,10.0000,0.1528,9.6038,41.4707
2021-01-14 14:00:00.000,27389,16.2529,0.2706,11.6000,0.3347,11.5000,0.4005,11.0000,0.1654,9.6038,50.1226
2021-01-14 14:30:00.000,27390,16.1220,0.2910,11.1714,0.3563,11.1000,0.4871,10.0000,0.1873,9.7885,61.1943
2021-01-14 15:00:00.000,27391,15.9604,0.2403,11.0286,0.2892,11.2000,0.4269,11.0000,0.1562,9.7885,41.3510
2021-01-14 15:30:00.000,27392,15.7743,0.2278,11.0588,0.2923,11.2000,0.3663,11.0000,0.1481,9.9804,36.1688
2021-01-14 16:00:00.000,27393,15.5865,0.3015,11.8485,0.3734,11.2000,0.4814,11.0000,0.1972,10.2828,63.7346
2021-01-14 16:30:00.000,27394,15.3964,0.2808,11.1471,0.3466,11.1000,0.3931,12.0000,0.1813,9.9804,53.3519
2021-01-14 17:00:00.000,27395,15.2328,0.3381,9.9750,0.4100,9.6667,0.4736,13.0000,0.2182,8.4215,80.3678
2021-01-14 17:30:00.000,27396,15.0969,0.4069,8.8571,0.4808,8.5000,0.6079,7.0000,0.2662,8.0236,114.2635
2021-01-14 18:00:00.000,27397,14.9888,0.4262,7.9348,0.5164,7.7143,0.7093,7.0000,0.2775,7.2878,128.8395
2021-01-14 18:30:00.000,27398,14.9199,0.5593,6.6400,0.7327,6.4667,1.0277,7.0000,0.3609,6.8389,214.8206
2021-01-14 19:00:00.000,27399,14.8986,0.5738,7.4792,0.7347,7.2857,0.9970,7.0000,0.3624,7.0278,227.5497
2021-01-14 19:30:00.000,27400,14.9222,0.5705,7.1200,0.7054,7.2667,1.0015,8.0000,0.3665,6.7867,236.3019
2021-01-14 20:00:00.000,27401,14.9866,0.7264,7.1458,0.9091,6.9286,1.1477,7.0000,0.4429,7.0207,343.2987
2021-01-14 20:30:00.000,27402,15.0897,0.6995,7.1042,0.9247,7.0714,1.1736,7.0000,0.4309,7.0207,324.2580
2021-01-14 21:00:00.000,27403,15.2119,0.8213,7.3191,1.0043,7.5000,1.1918,8.0000,0.5401,7.1690,492.6259
2021-01-14 21:30:00.000,27404,15.3725,0.8373,7.4681,1.0595,7.5714,1.4686,7.0000,0.5323,7.2429,484.4305
2021-01-14 22:00:00.000,27405,15.5399,0.9108,7.8667,1.1664,7.8462,1.6097,7.0000,0.5849,7.5970,583.9042
2021-01-14 22:30:00.000,27406,15.7144,1.0235,7.9318,1.2776,7.4615,1.7750,8.0000,0.6551,7.7710,711.9587
2021-01-14 23:00:00.000,27407,15.8849,1.1192,8.3171,1.4265,8.1667,1.8843,8.0000,0.7203,8.1613,841.2492
2021-01-14 23:30:00.000,27408,16.0290,1.0739,8.4146,1.3239,8.4167,1.6645,9.0000,0.6897,8.2097,785.3930
2021-01-15 00:00:00.000,27409,16.1386,1.1270,8.4286,1.5103,8.3333,2.0607,8.0000,0.7301,7.9685,898.0869
2021-01-15 00:30:00.000,27410,16.2124,1.3938,8.4872,1.7061,8.5455,2.5643,9.0000,0.8839,8.5847,1256.9050
2021-01-15 01:00:00.000,27411,16.2468,1.1803,8.4524,1.6097,8.1667,2.1703,8.0000,0.7363,8.0794,939.4740
2021-01-15 01:30:00.000,27412,16.2491,0.9963,8.4750,1.2925,8.8333,1.7385,8.0000,0.6455,8.4215,695.8949
2021-01-15 02:00:00.000,27413,16.1978,1.2414,8.6000,1.4826,8.0833,1.8718,9.0000,0.8213,8.4750,1059.9800
2021-01-15 02:30:00.000,27414,16.1190,1.3195,8.7750,1.6630,8.8333,2.0966,9.0000,0.8430,8.4833,1186.1916
2021-01-15 03:00:00.000,27415,16.0094,1.3796,8.8000,1.7545,8.8333,2.2794,9.0000,0.8590,8.4132,1267.7250
2021-01-15 03:30:00.000,27416,15.8697,1.2230,8.4762,1.5185,8.5000,1.7134,8.0000,0.7882,8.1040,1038.8063
2021-01-15 04:00:00.000,27417,15.7174,1.3107,8.6098,1.7542,8.6667,2.2289,9.0000,0.8302,8.3443,1168.8056
2021-01-15 04:30:00.000,27418,15.5404,1.1582,8.4146,1.5414,8.3333,2.2149,6.0000,0.7381,8.2097,907.4205
2021-01-15 05:00:00.000,27419,15.3892,1.2246,8.4634,1.4220,8.7500,1.8166,8.0000,0.8304,8.2846,1098.6152
2021-01-15 05:30:00.000,27420,15.2532,1.1415,8.7750,1.3808,8.8333,1.7917,8.0000,0.7337,8.3554,878.8117
2021-01-15 06:00:00.000,27421,15.1554,1.1556,8.4048,1.4102,8.5000,1.8529,8.0000,0.7353,8.1440,909.5845
2021-01-15 06:30:00.000,27422,15.0884,1.2571,8.7500,1.6390,8.8333,1.9586,9.0000,0.8000,8.5042,1080.5405
2021-01-15 07:00:00.000,27423,15.0434,1.1949,8.7143,1.5549,8.7500,1.8996,8.0000,0.7228,8.0157,936.5113
2021-01-15 07:30:00.000,27424,15.0444,1.2522,8.5366,1.5082,8.7500,2.0259,8.0000,0.8095,8.3443,1083.3124
2021-01-15 08:00:00.000,27425,15.1045,1.2494,8.2927,1.5979,8.2500,2.0089,8.0000,0.8388,8.3443,1101.8942
2021-01-15 08:30:00.000,27426,15.2092,1.3463,8.5610,1.6190,8.7500,2.2021,8.0000,0.9103,8.3443,1302.8056
2021-01-15 09:00:00.000,27427,15.3281,1.2259,8.2558,1.5522,7.7692,2.0181,9.0000,0.8035,7.8915,1056.0297
2021-01-15 09:30:00.000,27428,15.4587,1.0622,7.9762,1.2631,7.9167,1.3829,8.0000,0.7114,7.9764,809.3749
2021-01-15 10:00:00.000,27429,15.6295,1.2099,8.3571,1.4593,7.8333,1.8013,8.0000,0.8000,8.1440,1036.5327
2021-01-15 10:30:00.000,27430,15.8150,1.1975,8.2927,1.5090,8.5000,2.0068,8.0000,0.7857,8.1532,996.3168
2021-01-15 11:00:00.000,27431,15.9845,1.0503,8.2093,1.3942,8.5385,2.1868,8.0000,0.6508,7.8308,757.7952
2021-01-15 11:30:00.000,27432,16.1270,1.1275,8.1190,1.4142,7.9167,1.5990,8.0000,0.7280,8.1520,870.2670
2021-01-15 12:00:00.000,27433,16.2517,1.0419,8.3095,1.2844,8.3333,1.4995,8.0000,0.6685,8.0157,750.7325
2021-01-15 12:30:00.000,27434,16.3428,1.0588,8.2619,1.3388,8.0833,1.4996,7.0000,0.6639,8.0236,752.4359
2021-01-15 13:00:00.000,27435,16.3918,0.9418,7.9091,1.2161,8.0000,1.6607,8.0000,0.6016,7.7710,619.3371
2021-01-15 13:30:00.000,27436,16.3877,1.0530,8.2439,1.3281,8.1667,1.6977,8.0000,0.6678,8.3443,731.4349
2021-01-15 14:00:00.000,27437,16.3405,1.1136,8.4762,1.3775,8.2500,1.7552,8.0000,0.7264,8.1440,851.5794
2021-01-15 14:30:00.000,27438,16.2593,1.0841,8.1628,1.3400,7.7692,1.5956,7.0000,0.7096,7.8915,816.0720
2021-01-15 15:00:00.000,27439,16.1428,1.0172,7.9524,1.2478,8.1667,1.6669,7.0000,0.6702,8.0157,731.4812
2021-01-15 15:30:00.000,27440,15.9939,0.9828,8.2619,1.2585,8.1667,1.8233,8.0000,0.6293,7.9843,670.3828
2021-01-15 16:00:00.000,27441,15.8154,1.1046,8.4286,1.3957,8.1667,1.7196,9.0000,0.7108,8.0794,848.4828
2021-01-15 16:30:00.000,27442,15.6225,1.1106,8.3659,1.3839,8.5833,1.4986,9.0000,0.7192,8.2846,852.4219
2021-01-15 17:00:00.000,27443,15.4354,1.1568,8.4651,1.4382,8.4167,2.0158,9.0000,0.7345,7.9531,932.2203
2021-01-15 17:30:00.000,27444,15.2603,1.1293,8.0714,1.4258,8.0833,1.6210,9.0000,0.6933,8.0157,816.3577
2021-01-15 18:00:00.000,27445,15.1125,1.1850,8.1951,1.4146,8.0833,1.6609,7.0000,0.7836,8.2358,967.8504
2021-01-15 18:30:00.000,27446,14.9828,1.0262,8.4048,1.3526,8.3333,1.7688,8.0000,0.6460,8.0960,708.7546
2021-01-15 19:00:00.000,27447,14.9028,1.0796,8.0000,1.3295,7.5833,1.5097,6.0000,0.7464,7.9609,858.6904
2021-01-15 19:30:00.000,27448,14.8721,1.0712,8.2143,1.3443,7.7500,1.7220,8.0000,0.6534,7.9685,711.7647
2021-01-15 20:00:00.000,27449,14.8751,0.9116,7.9773,1.1174,8.0000,1.4282,8.0000,0.5978,7.6742,584.5517
2021-01-15 20:30:00.000,27450,14.9167,0.9114,8.0227,1.1638,8.0000,1.6789,9.0000,0.5715,7.7710,572.4448
2021-01-15 21:00:00.000,27451,15.0035,0.9197,7.6222,1.1696,7.3846,1.4439,8.0000,0.6038,7.5970,596.0011
2021-01-15 21:30:00.000,27452,15.1246,0.9315,7.8444,1.1464,7.8462,1.2961,7.0000,0.6150,7.5970,620.9328
2021-01-15 22:00:00.000,27453,15.2777,1.0327,8.0714,1.3303,7.9167,1.6229,7.0000,0.6566,8.0079,705.6889
2021-01-15 22:30:00.000,27454,15.4381,1.0169,8.2045,1.2538,8.0000,1.5346,8.0000,0.6220,7.7121,690.2567
2021-01-15 23:00:00.000,27455,15.6109,1.0190,7.6667,1.3251,7.6154,1.6101,8.0000,0.6026,7.5407,671.3036
2021-01-15 23:30:00.000,27456,15.7819,0.8891,7.6591,1.1203,7.9231,1.3698,9.0000,0.5643,7.6541,540.9843
2021-01-16 00:00:00.000,27457,15.9308,0.8851,7.9302,1.1980,8.1538,1.5775,8.0000,0.5450,7.8385,525.6516
2021-01-16 00:30:00.000,27458,16.0561,0.7934,8.1364,1.0070,7.9231,1.3322,8.0000,0.5131,7.7121,452.7699
2021-01-16 01:00:00.000,27459,16.1516,0.7561,8.1667,1.0095,7.7500,1.4342,8.0000,0.4894,8.0794,389.0175
2021-01-16 01:30:00.000,27460,16.1989,0.8402,8.0500,1.0369,8.3333,1.2348,8.0000,0.5383,8.4833,459.4842
2021-01-16 02:00:00.000,27461,16.2177,0.8872,8.0238,1.1096,7.6667,1.2993,7.0000,0.5818,8.0317,527.0050
2021-01-16 02:30:00.000,27462,16.1913,0.7548,8.2857,0.9044,8.3333,1.1989,8.0000,0.4954,8.1360,401.0105
2021-01-16 03:00:00.000,27463,16.1352,0.8440,7.9524,1.0762,8.1667,1.4899,8.0000,0.5262,7.9606,456.6582
2021-01-16 03:30:00.000,27464,16.0351,0.7608,7.7442,0.9730,7.8462,1.4207,7.0000,0.4685,7.8385,372.8596
2021-01-16 04:00:00.000,27465,15.9078,0.8142,8.0000,1.0399,8.3846,1.4541,9.0000,0.5372,7.6667,486.9334
2021-01-16 04:30:00.000,27466,15.7744,0.8006,7.7500,0.9939,7.8462,1.3212,8.0000,0.5197,7.7121,453.8839
2021-01-16 05:00:00.000,27467,15.6164,0.8221,8.0000,1.0542,7.7692,1.3570,9.0000,0.5074,7.4853,471.8623
2021-01-16 05:30:00.000,27468,15.4582,0.7911,7.9111,1.0365,7.7692,1.3459,7.0000,0.4916,7.4926,436.7527
2021-01-16 06:00:00.000,27469,15.3201,0.7147,7.4091,0.8679,7.6154,1.1875,8.0000,0.4529,7.6241,341.3587
2021-01-16 06:30:00.000,27470,15.2204,0.7813,7.7209,0.9807,7.7500,1.1282,8.0000,0.5053,7.9609,406.5028
2021-01-16 07:00:00.000,27471,15.1363,0.7847,7.8444,1.0008,7.3846,1.1246,8.0000,0.4973,7.4853,426.1672
2021-01-16 07:30:00.000,27472,15.0825,0.7879,8.0222,0.9896,8.2308,1.1404,8.0000,0.5283,7.4853,464.7806
2021-01-16 08:00:00.000,27473,15.0794,0.7960,7.8636,0.9643,7.6154,1.1410,8.0000,0.5291,7.7197,454.5105
2021-01-16 08:30:00.000,27474,15.1269,0.7976,8.3043,1.0189,7.3846,1.3540,9.0000,0.4972,7.4380,442.0432
2021-01-16 09:00:00.000,27475,15.2044,0.7801,8.1778,0.9668,7.6923,1.1636,8.0000,0.4957,7.5597,413.4632
2021-01-16 09:30:00.000,27476,15.3069,0.7884,7.9545,0.9358,7.9231,1.1336,8.0000,0.5385,7.7121,469.6436
2021-01-16 10:00:00.000,27477,15.4439,0.7442,8.7442,0.8875,8.6154,1.0644,7.0000,0.4905,7.8000,399.6786
2021-01-16 10:30:00.000,27478,15.6037,0.7643,8.4000,0.9342,7.7692,1.1479,8.0000,0.4972,7.5481,419.5898
2021-01-16 11:00:00.000,27479,15.7635,0.7209,8.5581,0.8905,8.5385,1.0609,7.0000,0.4823,7.7846,381.1520
2021-01-16 11:30:00.000,27480,15.9276,0.8041,9.6250,1.0430,9.4167,1.2051,9.0000,0.5081,8.4833,446.3054
2021-01-16 12:00:00.000,27481,16.0759,0.7527,9.1951,0.9651,9.2500,1.1766,9.0000,0.4823,8.2177,394.7053
2021-01-16 12:30:00.000,27482,16.2119,0.7679,9.8293,0.9677,9.5000,1.1160,10.0000,0.4980,8.3443,423.6972
2021-01-16 13:00:00.000,27483,16.3027,0.6731,9.6250,0.8532,8.8333,1.0424,7.0000,0.4347,8.4132,324.0403
2021-01-16 13:30:00.000,27484,16.3625,0.6942,9.1463,0.9289,9.5000,1.3300,8.0000,0.4465,8.2951,346.9990
2021-01-16 14:00:00.000,27485,16.3682,0.6829,9.8500,0.8580,9.6667,0.9955,8.0000,0.4429,8.5546,329.3867
2021-01-16 14:30:00.000,27486,16.3455,0.7964,9.4390,0.9897,9.1667,1.3405,9.0000,0.5112,8.3443,461.4870
2021-01-16 15:00:00.000,27487,16.2822,0.7633,9.6500,0.9487,9.7500,1.2322,8.0000,0.5096,8.5546,430.0502
2021-01-16 15:30:00.000,27488,16.1737,0.7052,9.3750,0.8771,9.8333,1.0578,9.0000,0.4662,8.4833,373.7867
2021-01-16 16:00:00.000,27489,16.0412,0.6927,9.2927,0.8496,9.3333,1.0085,6.0000,0.4614,8.2764,361.1212
2021-01-16 16:30:00.000,27490,15.8834,0.7315,9.9730,0.9001,10.7273,1.1800,9.0000,0.4913,9.0357,391.1153
2021-01-16 17:00:00.000,27491,15.7108,0.7264,10.1053,0.9093,11.0000,1.2638,12.0000,0.4777,8.8522,387.3963
2021-01-16 17:30:00.000,27492,15.5207,0.7461,9.7436,0.9476,10.0000,1.1282,12.0000,0.4714,8.6581,372.7000
2021-01-16 18:00:00.000,27493,15.3370,0.6920,10.1795,0.8835,10.1818,1.1461,10.0000,0.4507,8.7759,351.0630
2021-01-16 18:30:00.000,27494,15.1909,0.6630,8.5714,0.8592,8.3333,1.1256,7.0000,0.4408,8.0397,321.6998
2021-01-16 19:00:00.000,27495,15.0696,0.7696,8.8718,0.9501,9.5455,1.2118,6.0000,0.5349,8.7759,437.6960
2021-01-16 19:30:00.000,27496,14.9759,0.7750,10.6053,0.9331,10.4545,1.0912,9.0000,0.5149,9.0088,435.9337
2021-01-16 20:00:00.000,27497,14.9181,0.7114,9.6579,0.8794,10.8182,0.9470,15.0000,0.4635,8.8522,346.2749
2021-01-16 20:30:00.000,27498,14.9082,0.7890,10.3947,1.0224,11.2727,1.3686,12.0000,0.5021,8.9646,430.5925
2021-01-16 21:00:00.000,27499,14.9387,0.7533,10.4872,0.9045,9.9091,1.0585,12.0000,0.4780,8.6356,403.5653
2021-01-16 21:30:00.000,27500,15.0132,0.7334,10.5405,0.9241,10.7273,1.2521,11.0000,0.4816,9.1712,382.2578
2021-01-16 22:00:00.000,27501,15.1062,0.8383,10.5135,1.0508,11.2727,1.2118,6.0000,0.5481,9.2636,506.0912
2021-01-16 22:30:00.000,27502,15.2270,0.8268,10.4737,0.9769,10.6364,1.1516,11.0000,0.5608,8.9298,512.7813
2021-01-16 23:00:00.000,27503,15.3698,0.7486,11.0541,0.9150,11.2727,1.2750,12.0000,0.4900,9.1802,406.6850
2021-01-16 23:30:00.000,27504,15.5177,0.7606,10.2308,0.9270,10.5455,1.0914,9.0000,0.4783,8.7009,400.7622
2021-01-17 00:00:00.000,27505,15.6793,0.7779,11.2432,0.9784,10.2727,1.1561,12.0000,0.4769,9.0893,399.0751
2021-01-17 00:30:00.000,27506,15.8171,0.6557,10.0541,0.8076,10.0000,0.9774,12.0000,0.4342,9.1171,295.0714
2021-01-17 01:00:00.000,27507,15.9480,0.7327,9.6923,0.9158,10.3636,1.1348,11.0000,0.4908,8.7241,394.2470
2021-01-17 01:30:00.000,27508,16.0486,0.6840,10.4474,0.8677,10.9091,1.0448,9.0000,0.4223,9.0088,315.1569
2021-01-17 02:00:00.000,27509,16.1075,0.6642,10.9444,0.8253,10.4000,0.9341,10.0000,0.4264,9.4167,300.8681
2021-01-17 02:30:00.000,27510,16.1258,0.6083,10.1081,0.7870,10.8182,1.1156,11.0000,0.4025,9.1622,262.5230
2021-01-17 03:00:00.000,27511,16.1002,0.7035,11.2500,0.8831,10.5000,1.1268,7.0000,0.4665,9.4352,356.1090
2021-01-17 03:30:00.000,27512,16.0539,0.6515,10.9474,0.8110,11.0909,0.9969,10.0000,0.4279,9.0088,318.0272
2021-01-17 04:00:00.000,27513,15.9780,0.6407,9.5641,0.7770,9.8182,0.8814,8.0000,0.4401,8.7328,300.5222
2021-01-17 04:30:00.000,27514,15.8674,0.6342,9.4750,0.7565,9.5000,0.9399,12.0000,0.4104,8.4833,293.7398
2021-01-17 05:00:00.000,27515,15.7297,0.7238,8.4419,0.8689,8.3333,1.0010,6.0000,0.4943,7.9531,387.6127
2021-01-17 05:30:00.000,27516,15.5836,0.7964,9.1163,0.9530,9.6154,1.1321,11.0000,0.5176,7.8915,459.7171
2021-01-17 06:00:00.000,27517,15.4358,0.7532,8.6087,0.9194,8.4615,1.1576,9.0000,0.4916,7.4380,426.9394
2021-01-17 06:30:00.000,27518,15.3062,0.8246,9.3000,1.0399,8.2500,1.8549,6.0000,0.5507,8.4833,476.9078
2021-01-17 07:00:00.000,27519,15.1846,0.8226,8.7333,1.0708,8.6923,1.4277,8.0000,0.5356,7.5970,514.0598
2021-01-17 07:30:00.000,27520,15.0950,0.8432,9.0488,1.0418,8.2500,1.4129,9.0000,0.5531,8.1694,500.0824
2021-01-17 08:00:00.000,27521,15.0261,0.8751,7.8261,1.1194,7.1538,1.6593,6.0000,0.5800,7.3768,566.3970
2021-01-17 08:30:00.000,27522,15.0075,0.9351,8.4762,1.1411,8.3333,1.3873,7.0000,0.6018,8.0157,581.4831
2021-01-17 09:00:00.000,27523,15.0255,1.0671,7.2917,1.3634,7.5000,1.7996,7.0000,0.6507,7.0207,786.4884
2021-01-17 09:30:00.000,27524,15.0812,0.9568,7.8261,1.2135,7.0000,1.5733,6.0000,0.6372,7.3841,673.7686
2021-01-17 10:00:00.000,27525,15.1711,0.9797,7.8936,1.2573,7.8571,1.5556,8.0000,0.6252,7.1690,704.1807
2021-01-17 10:30:00.000,27526,15.2895,0.9461,7.9362,1.1809,7.3571,1.4805,7.0000,0.5970,7.1690,629.3871
2021-01-17 11:00:00.000,27527,15.4340,1.0133,7.9348,1.2884,7.6154,1.7307,8.0000,0.6452,7.3768,730.3353
2021-01-17 11:30:00.000,27528,15.5838,0.8819,8.3953,1.1282,8.3077,1.5013,7.0000,0.5642,7.8308,543.3779
2021-01-17 12:00:00.000,27529,15.7335,0.9250,8.1905,1.1427,9.0833,1.3636,8.0000,0.6077,8.0157,598.2333
2021-01-17 12:30:00.000,27530,15.8781,0.9224,8.2791,1.0848,7.6667,1.4686,6.0000,0.5982,7.9531,577.0992
2021-01-17 13:00:00.000,27531,16.0107,0.7678,8.1364,0.9679,7.6923,1.1655,7.0000,0.4952,7.6541,411.2563
2021-01-17 13:30:00.000,27532,16.1073,0.8093,8.5814,1.0205,7.9167,1.3448,6.0000,0.5461,7.9531,473.7473
2021-01-17 14:00:00.000,27533,16.1746,0.8088,8.6098,0.9832,8.6667,1.1506,8.0000,0.5186,8.2097,436.7131
2021-01-17 14:30:00.000,27534,16.2057,0.8315,8.3571,1.0644,8.2500,1.4894,7.0000,0.5433,8.0157,471.6984
2021-01-17 15:00:00.000,27535,16.1916,0.7437,8.1739,0.9571,7.9231,1.1944,9.0000,0.4725,7.4307,398.2149
2021-01-17 15:30:00.000,27536,16.1432,0.8479,7.6522,1.0646,7.8571,1.2349,8.0000,0.5649,7.3237,535.0418
2021-01-17 16:00:00.000,27537,16.0547,0.8343,7.7273,1.0468,8.1538,1.1644,7.0000,0.5403,7.7121,477.1312
2021-01-17 16:30:00.000,27538,15.9423,0.8473,8.8095,1.0775,8.5833,1.3102,10.0000,0.5446,8.0079,496.7047
2021-01-17 17:00:00.000,27539,15.8061,0.7770,8.1818,0.8961,8.5385,0.9784,8.0000,0.5178,7.7710,437.3818
2021-01-17 17:30:00.000,27540,15.6444,0.8304,8.1333,1.0936,7.6154,1.3947,7.0000,0.5294,7.4853,488.2532
2021-01-17 18:00:00.000,27541,15.4868,0.7050,8.5714,0.8449,8.2500,1.1858,8.0000,0.4838,7.9843,369.6737
2021-01-17 18:30:00.000,27542,15.3188,0.7534,7.7209,0.9716,7.7692,1.2271,6.0000,0.4839,7.8992,387.4415
2021-01-17 19:00:00.000,27543,15.1713,0.7541,9.0238,0.9747,8.6667,1.1586,7.0000,0.4668,8.0157,385.8589
2021-01-17 19:30:00.000,27544,15.0535,0.6664,8.9286,0.8787,7.7500,1.1730,8.0000,0.4163,8.1440,293.7042
2021-01-17 20:00:00.000,27545,14.9647,0.6590,9.3500,0.8198,8.6667,0.9909,8.0000,0.4292,8.3719,307.7888
2021-01-17 20:30:00.000,27546,14.8964,0.5707,9.3750,0.7016,8.9167,0.9014,9.0000,0.3819,8.4833,241.5416
2021-01-17 21:00:00.000,27547,14.8724,0.5398,10.1026,0.6381,10.6364,0.7475,8.0000,0.3605,8.7845,203.8105
2021-01-17 21:30:00.000,27548,14.9014,0.5989,9.8718,0.7800,10.1818,0.9505,9.0000,0.3769,8.6581,248.8357
2021-01-17 22:00:00.000,27549,14.9624,0.5609,9.3077,0.7009,9.5455,0.9321,10.0000,0.3574,8.7009,213.0412
2021-01-17 22:30:00.000,27550,15.0399,0.5818,9.6757,0.7498,9.5455,0.8778,10.0000,0.3872,9.0446,239.4913
2021-01-17 23:00:00.000,27551,15.1408,0.6112,10.0541,0.7537,9.8182,0.8494,8.0000,0.4070,9.0446,259.4925
2021-01-17 23:30:00.000,27552,15.2800,0.6009,10.8611,0.7308,10.8182,0.8417,13.0000,0.3886,9.2936,250.5854
2021-01-18 00:00:00.000,27553,15.4339,0.5281,9.9459,0.6448,9.8182,0.6969,10.0000,0.3325,9.1712,179.4718
2021-01-18 00:30:00.000,27554,15.5812,0.4652,10.8919,0.5855,11.2727,0.7327,8.0000,0.3015,9.2545,155.7428
2021-01-18 01:00:00.000,27555,15.7124,0.5386,11.4571,0.6804,11.3000,0.9457,9.0000,0.3439,9.7885,201.8328
2021-01-18 01:30:00.000,27556,15.8344,0.5211,11.8125,0.6548,11.6667,0.8006,9.0000,0.3214,10.4948,176.1945
2021-01-18 02:00:00.000,27557,15.9480,0.5059,11.9697,0.6242,11.4444,0.7693,13.0000,0.3304,10.3878,182.7651
2021-01-18 02:30:00.000,27558,16.0203,0.4830,12.1290,0.6021,12.3333,0.6922,13.0000,0.3335,11.0543,171.3759
2021-01-18 03:00:00.000,27559,16.0527,0.5040,12.6875,0.6809,12.4444,0.8410,13.0000,0.3152,10.6146,178.4739
2021-01-18 03:30:00.000,27560,16.0382,0.5157,12.3571,0.6105,11.6250,0.6511,12.0000,0.3634,11.9176,185.4822
2021-01-18 04:00:00.000,27561,16.0146,0.5120,12.1000,0.6433,11.8889,0.8636,13.0000,0.3161,11.1209,172.3002
2021-01-18 04:30:00.000,27562,15.9600,0.5435,12.5517,0.7134,13.5000,1.0533,13.0000,0.3677,11.7011,213.2827
2021-01-18 05:00:00.000,27563,15.8676,0.6684,12.5517,0.8008,12.8750,0.9403,11.0000,0.4161,11.8256,286.5582
2021-01-18 05:30:00.000,27564,15.7523,0.5651,12.4483,0.6851,12.5000,0.8325,12.0000,0.3856,11.5682,232.0055
2021-01-18 06:00:00.000,27565,15.6358,0.6464,12.5357,0.7960,12.7500,0.9218,12.0000,0.4195,12.0119,281.8089
2021-01-18 06:30:00.000,27566,15.5107,0.7311,12.5172,0.9348,12.6250,1.1558,12.0000,0.4604,11.8488,356.9110
2021-01-18 07:00:00.000,27567,15.3739,0.6955,12.5000,0.8521,12.6667,0.9512,13.0000,0.4584,11.3820,349.8056
2021-01-18 07:30:00.000,27568,15.2503,0.8458,12.7857,1.1097,12.8750,1.3225,13.0000,0.5522,12.1190,491.0505
2021-01-18 08:00:00.000,27569,15.1775,0.8889,12.5357,1.0473,12.5000,1.1672,12.0000,0.5937,12.2651,539.0964
2021-01-18 08:30:00.000,27570,15.1346,0.9287,12.6429,1.1699,12.6250,1.3686,12.0000,0.5752,11.9765,556.2733
2021-01-18 09:00:00.000,27571,15.1036,0.8089,12.7000,0.9937,12.5556,1.1160,12.0000,0.4731,11.1978,416.2976
2021-01-18 09:30:00.000,27572,15.1131,1.1729,12.4828,1.4289,12.3750,1.6628,12.0000,0.7097,11.5682,888.3259
2021-01-18 10:00:00.000,27573,15.1660,0.7300,12.3333,0.8802,12.7778,1.1395,13.0000,0.4840,11.4382,379.2070
2021-01-18 10:30:00.000,27574,15.2559,0.9245,12.3214,1.1036,12.2500,1.1723,12.0000,0.6044,11.9765,565.2898
2021-01-18 11:00:00.000,27575,15.3471,0.8775,12.0690,1.0591,12.2500,1.2372,12.0000,0.5741,11.5682,528.6651
2021-01-18 11:30:00.000,27576,15.4532,0.9126,12.3103,1.0591,12.1250,1.2649,12.0000,0.5790,11.8372,540.4234
2021-01-18 12:00:00.000,27577,15.5806,1.0089,12.3448,1.2532,12.7500,1.4626,12.0000,0.6495,11.7011,688.7010
2021-01-18 12:30:00.000,27578,15.7269,0.8510,12.0000,1.0300,12.0000,1.1819,12.0000,0.5845,11.6437,526.4626
2021-01-18 13:00:00.000,27579,15.8596,0.8845,11.9333,1.1205,11.7778,1.3141,12.0000,0.5421,11.1868,524.2506
2021-01-18 13:30:00.000,27580,15.9758,0.8580,11.8065,1.0693,11.8889,1.1423,13.0000,0.5110,11.0109,466.6810
2021-01-18 14:00:00.000,27581,16.0714,0.7494,12.2258,0.9761,12.2222,1.2477,13.0000,0.4601,11.0652,375.3187
2021-01-18 14:30:00.000,27582,16.1505,0.8369,11.5806,1.0522,11.2222,1.2319,11.0000,0.5193,10.9462,475.3756
2021-01-18 15:00:00.000,27583,16.1861,0.7165,11.9677,0.8721,12.0000,0.9882,13.0000,0.4603,11.0652,352.4584
2021-01-18 15:30:00.000,27584,16.1811,0.7720,11.7000,0.9268,11.6667,1.1783,13.0000,0.5097,11.1429,417.3760
2021-01-18 16:00:00.000,27585,16.1390,0.7614,11.5667,0.9635,11.5556,1.1521,12.0000,0.4809,11.3111,379.2210
2021-01-18 16:30:00.000,27586,16.0821,0.7968,11.8333,0.9496,11.5556,1.0321,12.0000,0.5123,11.4382,419.2724
2021-01-18 17:00:00.000,27587,15.9925,0.7776,11.6897,0.9387,11.3750,1.2118,12.0000,0.5149,11.7011,413.2425
2021-01-18 17:30:00.000,27588,15.8775,0.9267,11.5000,1.2606,11.6667,1.6141,12.0000,0.5933,11.3000,583.7863
2021-01-18 18:00:00.000,27589,15.7411,0.7688,11.7333,0.9316,11.4444,1.1407,11.0000,0.5164,11.3111,415.9883
2021-01-18 18:30:00.000,27590,15.5946,0.7885,11.8065,0.9501,11.7778,1.1461,11.0000,0.4756,10.9570,406.8296
2021-01-18 19:00:00.000,27591,15.4517,0.7713,11.8276,0.9449,11.8750,1.0768,12.0000,0.5205,11.5795,420.5910
2021-01-18 19:30:00.000,27592,15.3140,0.8440,12.2000,1.0843,12.3333,1.4471,12.0000,0.5361,11.3222,490.5566
2021-01-18 20:00:00.000,27593,15.1969,0.9070,11.8966,1.0568,11.6250,1.1714,11.0000,0.5725,11.5795,526.0548
2021-01-18 20:30:00.000,27594,15.1048,0.7783,11.9655,1.0006,11.7500,1.2018,11.0000,0.4723,11.5682,379.8516
2021-01-18 21:00:00.000,27595,15.0482,0.6889,12.0000,0.8616,12.1250,1.0401,12.0000,0.4470,11.5795,317.4132
2021-01-18 21:30:00.000,27596,15.0192,0.7131,12.0000,0.8523,11.6250,0.9487,11.0000,0.4733,11.5682,354.5823
2021-01-18 22:00:00.000,27597,15.0225,0.8594,12.3214,1.0880,11.8750,1.1567,13.0000,0.5752,11.9765,502.3681
2021-01-18 22:30:00.000,27598,15.0575,0.7918,12.0000,0.9375,12.0000,1.0240,12.0000,0.4972,11.4382,410.8382
2021-01-18 23:00:00.000,27599,15.1275,0.7881,12.4333,0.9778,12.0000,1.2013,12.0000,0.4836,11.4382,405.7369
2021-01-18 23:30:00.000,27600,15.2165,0.7047,12.0645,0.8815,11.8889,1.0926,11.0000,0.4220,11.0652,323.8527
2021-01-19 00:00:00.000,27601,15.3215,0.7684,12.0000,0.9779,11.7778,1.1211,12.0000,0.4736,11.3111,381.5927
2021-01-19 00:30:00.000,27602,15.4424,0.8437,11.8000,1.1130,11.7778,1.1962,12.0000,0.4918,11.4382,434.0172
2021-01-19 01:00:00.000,27603,15.5763,0.7515,11.8000,1.1070,12.1111,1.4047,12.0000,0.4427,11.1868,372.6590
2021-01-19 01:30:00.000,27604,15.7092,0.6473,12.0345,0.7636,11.7500,0.8681,11.0000,0.4041,11.5114,268.4427
2021-01-19 02:00:00.000,27605,15.8158,0.5907,11.6452,0.6754,11.7778,0.7345,12.0000,0.3870,11.0543,245.8198
2021-01-19 02:30:00.000,27606,15.9122,0.6077,12.1000,0.7609,12.0000,0.9764,12.0000,0.3665,11.1868,236.8446
2021-01-19 03:00:00.000,27607,15.9882,0.5987,11.8621,0.7976,11.8750,1.0003,12.0000,0.3702,11.6322,226.5736
2021-01-19 03:30:00.000,27608,16.0276,0.5816,11.1379,0.7124,11.7500,0.8084,12.0000,0.3596,11.7011,202.0767
2021-01-19 04:00:00.000,27609,16.0305,0.5870,11.7241,0.7187,11.1250,0.8343,11.0000,0.3698,11.6667,217.3096
2021-01-19 04:30:00.000,27610,16.0021,0.6047,11.5667,0.7534,11.7778,0.8485,12.0000,0.3766,11.3111,234.6452
2021-01-19 05:00:00.000,27611,15.9630,0.6421,11.6129,0.9380,11.3333,1.0738,11.0000,0.3611,10.9462,256.6892
2021-01-19 05:30:00.000,27612,15.9039,0.5978,11.9032,0.8337,12.1111,0.9966,12.0000,0.3635,10.8298,244.2181
2021-01-19 06:00:00.000,27613,15.8110,0.6549,11.6897,0.7946,11.7500,0.9280,12.0000,0.4358,11.8488,290.0690
2021-01-19 06:30:00.000,27614,15.6987,0.5877,11.9000,0.7318,11.7778,0.8747,11.0000,0.3863,11.3820,237.7453
2021-01-19 07:00:00.000,27615,15.5824,0.5842,11.7333,0.8150,11.7778,1.0646,12.0000,0.3575,11.0659,223.8497
2021-01-19 07:30:00.000,27616,15.4646,0.6327,11.7000,0.8323,11.8889,1.0297,11.0000,0.4031,11.3708,260.6536
2021-01-19 08:00:00.000,27617,15.3682,0.5340,11.5625,0.6633,11.4444,0.8496,11.0000,0.3327,10.7158,193.6969
2021-01-19 08:30:00.000,27618,15.2792,0.5543,11.6000,0.7206,11.8889,0.9280,11.0000,0.3489,11.3222,200.6864
2021-01-19 09:00:00.000,27619,15.2162,0.7015,12.0000,0.8533,11.6667,1.1079,12.0000,0.4400,11.1319,322.8467
2021-01-19 09:30:00.000,27620,15.1778,0.5886,11.2667,0.6939,11.5556,0.7941,12.0000,0.3907,11.1868,237.3489
2021-01-19 10:00:00.000,27621,15.1822,0.5937,11.9032,0.7649,11.4444,0.8760,13.0000,0.3546,10.9462,226.9842
2021-01-19 10:30:00.000,27622,15.2156,0.7335,11.9688,0.9072,11.6667,0.9762,11.0000,0.4413,10.6042,356.0415
2021-01-19 11:00:00.000,27623,15.2726,0.7434,11.7333,0.8785,11.4444,1.1407,11.0000,0.4785,11.1978,371.9763
2021-01-19 11:30:00.000,27624,15.3364,0.5222,11.5333,0.6313,11.3333,0.7172,12.0000,0.3331,11.1758,175.8556
2021-01-19 12:00:00.000,27625,15.4372,0.5354,11.6129,0.6647,11.7778,0.8167,12.0000,0.3480,10.9462,196.3902
2021-01-19 12:30:00.000,27626,15.5505,0.6229,11.7097,0.7802,12.0000,0.9936,11.0000,0.3897,11.0652,254.1783
2021-01-19 13:00:00.000,27627,15.6711,0.5998,11.3667,0.7163,11.4444,0.8311,11.0000,0.4039,11.1868,248.1068
2021-01-19 13:30:00.000,27628,15.7829,0.6174,11.7419,0.7808,11.6667,0.9662,11.0000,0.3875,10.8298,262.2818
2021-01-19 14:00:00.000,27629,15.8836,0.4880,11.1290,0.6337,11.2222,0.7079,11.0000,0.3000,10.7872,153.6850
2021-01-19 14:30:00.000,27630,15.9843,0.6768,11.7000,0.8331,11.7778,0.9679,11.0000,0.4450,11.4382,307.4089
2021-01-19 15:00:00.000,27631,16.0565,0.4846,11.5161,0.5774,11.4444,0.6076,10.0000,0.3218,10.9462,161.1764
2021-01-19 15:30:00.000,27632,16.0930,0.5733,11.6207,0.7138,11.7500,0.7722,12.0000,0.3783,11.5682,218.1796
2021-01-19 16:00:00.000,27633,16.0942,0.4704,11.3030,0.6221,11.2000,0.7123,11.0000,0.2960,10.2929,152.2865
2021-01-19 16:30:00.000,27634,16.0816,0.4655,11.0625,0.6077,11.2222,0.7730,11.0000,0.2897,10.7158,142.3556
2021-01-19 17:00:00.000,27635,16.0391,0.4720,11.4667,0.6265,11.3333,0.7888,11.0000,0.3129,11.1099,152.4595
2021-01-19 17:30:00.000,27636,15.9762,0.5109,11.4194,0.6214,11.3333,0.7344,12.0000,0.3289,10.9783,172.3125
2021-01-19 18:00:00.000,27637,15.8705,0.6874,11.5161,0.8945,11.6667,1.0235,11.0000,0.4110,11.0543,296.3911
2021-01-19 18:30:00.000,27638,15.7602,0.4425,10.9677,0.5606,11.0000,0.6932,12.0000,0.2929,10.8191,135.0003
2021-01-19 19:00:00.000,27639,15.6474,0.4826,10.9375,0.6019,10.8889,0.6771,11.0000,0.3043,10.7158,152.1419
2021-01-19 19:30:00.000,27640,15.5174,0.4499,10.6970,0.5601,11.2000,0.7647,11.0000,0.2729,10.2828,132.2082
2021-01-19 20:00:00.000,27641,15.3961,0.4563,11.0938,0.5778,11.4444,0.6502,10.0000,0.2929,10.3918,140.8032
2021-01-19 20:30:00.000,27642,15.2903,0.3773,11.0588,0.4733,10.8000,0.5950,10.0000,0.2212,9.9412,90.2359
2021-01-19 21:00:00.000,27643,15.2185,0.4746,11.1290,0.6396,11.0000,0.7521,11.0000,0.2997,10.8404,147.3685
2021-01-19 21:30:00.000,27644,15.1708,0.3770,10.8438,0.4474,10.5556,0.5439,10.0000,0.2475,10.4433,96.7645
2021-01-19 22:00:00.000,27645,15.1311,0.4309,10.9063,0.5623,11.2222,0.6576,10.0000,0.2797,10.4948,128.4123
2021-01-19 22:30:00.000,27646,15.1313,0.4716,10.9677,0.5661,11.0000,0.6321,11.0000,0.3083,10.8298,149.8718
2021-01-19 23:00:00.000,27647,15.1635,0.4060,10.7879,0.4707,11.0000,0.5174,11.0000,0.2635,10.2828,113.4994
2021-01-19 23:30:00.000,27648,15.2165,0.3864,10.7273,0.4630,11.1000,0.5251,11.0000,0.2540,10.1800,104.3148
2021-01-20 00:00:00.000,27649,15.2805,0.3602,10.6176,0.4118,10.6000,0.4466,10.0000,0.2454,9.9804,95.5777
2021-01-20 00:30:00.000,27650,15.3688,0.3602,10.5152,0.4656,10.4444,0.5446,11.0000,0.2251,10.3980,82.4024
2021-01-20 01:00:00.000,27651,15.4754,0.3690,10.5294,0.4752,11.1000,0.5677,11.0000,0.2403,9.9804,96.4099
2021-01-20 01:30:00.000,27652,15.5822,0.3471,10.7353,0.4333,10.5000,0.5895,9.0000,0.2090,9.9804,77.0495
2021-01-20 02:00:00.000,27653,15.6975,0.3448,10.5938,0.4485,11.1111,0.5074,11.0000,0.2207,10.4330,78.3363
2021-01-20 02:30:00.000,27654,15.7975,0.3353,10.2000,0.4251,10.3000,0.5086,10.0000,0.2110,9.6952,76.2281
2021-01-20 03:00:00.000,27655,15.8883,0.3972,10.6061,0.4973,10.6000,0.6299,11.0000,0.2398,10.1200,101.1519
2021-01-20 03:30:00.000,27656,15.9560,0.3240,10.2571,0.4021,10.3000,0.5173,9.0000,0.2112,9.6132,73.7488
2021-01-20 04:00:00.000,27657,15.9900,0.3419,10.3333,0.4280,10.0000,0.4729,9.0000,0.2396,10.2828,84.0203
2021-01-20 04:30:00.000,27658,16.0233,0.3051,10.3235,0.3703,10.7000,0.4003,12.0000,0.2023,9.8835,65.1380
2021-01-20 05:00:00.000,27659,16.0018,0.2915,10.1944,0.4148,10.1000,0.5456,10.0000,0.1800,9.4579,58.5322
2021-01-20 05:30:00.000,27660,15.9772,0.2921,10.2222,0.3720,10.3636,0.5149,10.0000,0.1840,9.2844,57.4956
2021-01-20 06:00:00.000,27661,15.9365,0.3064,10.0556,0.3990,10.5000,0.5153,10.0000,0.1949,9.5234,63.8931
2021-01-20 06:30:00.000,27662,15.8713,0.2798,10.1389,0.3425,9.8182,0.4183,10.0000,0.1818,9.3486,54.7007
2021-01-20 07:00:00.000,27663,15.7883,0.3141,10.3056,0.3911,10.4000,0.4674,10.0000,0.2020,9.5140,68.3939
2021-01-20 07:30:00.000,27664,15.6856,0.2864,10.0278,0.3777,9.9000,0.5259,10.0000,0.1793,9.5140,55.2945
2021-01-20 08:00:00.000,27665,15.5833,0.3051,10.1667,0.3807,10.1000,0.4509,10.0000,0.2059,9.5140,66.6368
2021-01-20 08:30:00.000,27666,15.5027,0.2716,9.8158,0.3336,10.3636,0.3772,12.0000,0.1761,8.8522,51.7490
2021-01-20 09:00:00.000,27667,15.4246,0.2998,9.4865,0.3723,9.0000,0.4417,9.0000,0.1945,9.1712,60.6400
2021-01-20 09:30:00.000,27668,15.3729,0.3274,10.0541,0.4240,10.4545,0.5433,10.0000,0.2073,9.2545,72.2317
2021-01-20 10:00:00.000,27669,15.3290,0.3038,10.0811,0.3916,9.2727,0.4680,9.0000,0.2010,9.0982,66.4630
2021-01-20 10:30:00.000,27670,15.3272,0.2988,9.9474,0.3587,10.1818,0.4205,12.0000,0.2001,8.9298,65.6849
2021-01-20 11:00:00.000,27671,15.3405,0.3388,10.6486,0.4268,10.9091,0.5062,10.0000,0.2129,9.2545,79.9492
2021-01-20 11:30:00.000,27672,15.3859,0.3009,9.8421,0.3921,10.0909,0.5273,10.0000,0.1960,8.8772,65.0981
2021-01-20 12:00:00.000,27673,15.4372,0.2891,9.7632,0.3658,9.4545,0.4188,12.0000,0.1927,8.8522,59.0266
2021-01-20 12:30:00.000,27674,15.5044,0.3526,9.8333,0.4336,9.8000,0.5135,10.0000,0.2340,9.4579,86.9718
2021-01-20 13:00:00.000,27675,15.6053,0.2969,9.9487,0.3825,9.9091,0.4271,10.0000,0.1939,8.7759,64.6060
2021-01-20 13:30:00.000,27676,15.6934,0.2893,9.0244,0.3538,9.0000,0.4580,9.0000,0.1869,8.2764,60.7904
2021-01-20 14:00:00.000,27677,15.7843,0.2964,10.0526,0.3553,10.0000,0.4532,10.0000,0.1899,9.0088,60.7999
2021-01-20 14:30:00.000,27678,15.8627,0.3027,9.6750,0.3699,9.9167,0.4241,9.0000,0.1926,8.4215,65.8380
2021-01-20 15:00:00.000,27679,15.9490,0.2989,10.1282,0.4017,9.4545,0.5681,9.0000,0.1865,8.7009,61.5607
2021-01-20 15:30:00.000,27680,16.0237,0.2872,9.5897,0.3588,9.4545,0.4769,8.0000,0.1834,8.7009,58.3129
2021-01-20 16:00:00.000,27681,16.0531,0.2788,10.2500,0.3411,9.5455,0.4573,11.0000,0.1870,9.2936,55.8020
2021-01-20 16:30:00.000,27682,16.0830,0.3113,9.3684,0.3978,9.6364,0.4554,9.0000,0.1995,8.9298,64.8441
2021-01-20 17:00:00.000,27683,16.0698,0.3178,10.1667,0.4010,9.6364,0.5548,9.0000,0.2011,9.3303,67.3101
2021-01-20 17:30:00.000,27684,16.0488,0.2998,10.3714,0.4069,10.6000,0.5305,10.0000,0.1927,9.7048,59.9571
2021-01-20 18:00:00.000,27685,15.9987,0.2841,9.8649,0.3730,10.0000,0.5942,10.0000,0.1809,9.1622,57.9169
2021-01-20 18:30:00.000,27686,15.9211,0.2737,10.4118,0.3424,9.5000,0.4460,10.0000,0.1850,9.8350,51.7173
2021-01-20 19:00:00.000,27687,15.8484,0.2611,10.3056,0.3399,10.8000,0.4250,12.0000,0.1689,9.5140,47.5605
2021-01-20 19:30:00.000,27688,15.7441,0.2675,10.5833,0.3311,10.6000,0.4197,10.0000,0.1695,9.4259,49.4966
2021-01-20 20:00:00.000,27689,15.6433,0.2622,10.6471,0.3439,10.0000,0.4781,10.0000,0.1707,10.0990,47.7350
2021-01-20 20:30:00.000,27690,15.5464,0.2433,11.0286,0.3061,10.5000,0.3922,10.0000,0.1596,9.6038,43.1292
2021-01-20 21:00:00.000,27691,15.4569,0.2353,10.8286,0.2908,10.9000,0.3217,12.0000,0.1547,9.7885,39.6443
2021-01-20 21:30:00.000,27692,15.3800,0.2323,9.4595,0.2818,9.9091,0.3215,9.0000,0.1502,9.2545,36.9915
2021-01-20 22:00:00.000,27693,15.3161,0.2294,9.8919,0.2988,9.4545,0.3521,9.0000,0.1483,9.2091,36.2618
2021-01-20 22:30:00.000,27694,15.2814,0.2568,10.5882,0.3351,10.7000,0.4235,12.0000,0.1589,9.9706,42.4321
2021-01-20 23:00:00.000,27695,15.2613,0.2330,10.4444,0.2911,10.4000,0.3215,10.0000,0.1472,9.4352,38.2474
2021-01-20 23:30:00.000,27696,15.2735,0.2439,10.8286,0.3080,10.5000,0.3571,13.0000,0.1560,9.6132,41.2050
2021-01-21 00:00:00.000,27697,15.2909,0.2351,9.9167,0.3093,10.0909,0.4182,12.0000,0.1495,9.3394,38.4026
2021-01-21 00:30:00.000,27698,15.3345,0.2445,10.6176,0.3099,10.2000,0.4150,9.0000,0.1657,10.0792,42.1863
2021-01-21 01:00:00.000,27699,15.3991,0.2281,10.6111,0.2692,10.6000,0.3362,10.0000,0.1500,9.5140,37.0274
2021-01-21 01:30:00.000,27700,15.4749,0.2006,9.9737,0.2380,10.3636,0.2858,10.0000,0.1320,9.0088,28.9687
2021-01-21 02:00:00.000,27701,15.5567,0.2275,9.6667,0.2694,9.7273,0.3188,10.0000,0.1495,9.3394,35.8443
2021-01-21 02:30:00.000,27702,15.6456,0.2095,10.1714,0.2663,10.8000,0.3251,10.0000,0.1339,9.7308,29.3569
2021-01-21 03:00:00.000,27703,15.7239,0.2085,10.0000,0.2722,10.3000,0.3555,9.0000,0.1348,9.4352,29.9931
2021-01-21 03:30:00.000,27704,15.8014,0.2220,10.1795,0.2721,10.0000,0.3022,11.0000,0.1484,8.7328,36.6102
2021-01-21 04:00:00.000,27705,15.8598,0.2192,9.3415,0.2763,9.0000,0.3177,10.0000,0.1359,8.3443,33.3057
2021-01-21 04:30:00.000,27706,15.9051,0.2283,9.8158,0.2835,9.7273,0.3944,10.0000,0.1501,9.0088,36.8516
2021-01-21 05:00:00.000,27707,15.9355,0.2521,9.8378,0.3277,9.6364,0.4089,9.0000,0.1629,9.2545,43.7510
2021-01-21 05:30:00.000,27708,15.9426,0.2464,10.0000,0.3083,10.0000,0.3748,9.0000,0.1531,9.4259,40.7297
2021-01-21 06:00:00.000,27709,15.9278,0.2132,9.9722,0.2667,10.0000,0.3289,8.0000,0.1407,9.3028,32.2028
2021-01-21 06:30:00.000,27710,15.8927,0.2272,10.2286,0.2894,11.1000,0.3622,10.0000,0.1481,9.6952,37.0342
2021-01-21 07:00:00.000,27711,15.8427,0.2185,9.8889,0.2959,9.8000,0.3632,9.0000,0.1374,9.5140,32.6002
2021-01-21 07:30:00.000,27712,15.7815,0.2280,9.6000,0.2979,9.7000,0.3448,9.0000,0.1398,9.6952,32.8981
2021-01-21 08:00:00.000,27713,15.7079,0.2283,9.4595,0.2882,9.1818,0.4009,11.0000,0.1467,9.1622,35.8070
2021-01-21 08:30:00.000,27714,15.6229,0.2269,9.9143,0.2689,10.0000,0.3122,10.0000,0.1527,9.7885,35.5542
2021-01-21 09:00:00.000,27715,15.5434,0.1896,9.0769,0.2340,9.3636,0.2728,9.0000,0.1250,8.7009,26.3568
2021-01-21 09:30:00.000,27716,15.4762,0.2183,9.6316,0.2718,9.3636,0.3295,9.0000,0.1450,8.8522,34.6126
2021-01-21 10:00:00.000,27717,15.4295,0.2141,9.5500,0.2625,9.3333,0.3215,8.0000,0.1356,8.5546,31.2685
2021-01-21 10:30:00.000,27718,15.3867,0.1904,9.3500,0.2196,8.3333,0.2315,10.0000,0.1323,8.5042,27.6274
2021-01-21 11:00:00.000,27719,15.3586,0.2082,9.9737,0.2874,10.1818,0.3820,9.0000,0.1376,8.9298,31.7559
2021-01-21 11:30:00.000,27720,15.3588,0.2236,9.5263,0.2873,9.3636,0.3958,9.0000,0.1448,8.8860,35.5027
2021-01-21 12:00:00.000,27721,15.3808,0.2024,9.6750,0.2478,9.4167,0.3664,8.0000,0.1319,8.4132,29.8920
2021-01-21 12:30:00.000,27722,15.4084,0.2012,9.3421,0.2503,9.1818,0.3220,9.0000,0.1361,8.9298,29.6017
2021-01-21 13:00:00.000,27723,15.4509,0.2025,9.8158,0.2501,9.2727,0.2885,8.0000,0.1360,8.9298,29.0866
2021-01-21 13:30:00.000,27724,15.5153,0.1899,9.7436,0.2393,10.9091,0.3633,9.0000,0.1175,8.6581,24.5320
2021-01-21 14:00:00.000,27725,15.5929,0.1821,10.1944,0.2252,9.5455,0.2863,10.0000,0.1211,9.3394,23.0931
2021-01-21 14:30:00.000,27726,15.6661,0.1830,10.5000,0.2269,9.4545,0.2729,11.0000,0.1241,9.2844,24.2168
2021-01-21 15:00:00.000,27727,15.7328,0.1967,9.0769,0.2523,8.6364,0.3616,10.0000,0.1289,8.6667,27.4208
2021-01-21 15:30:00.000,27728,15.8049,0.1990,9.2895,0.2424,8.9091,0.3066,10.0000,0.1282,8.8087,26.6943
2021-01-21 16:00:00.000,27729,15.8717,0.2065,9.1053,0.2586,9.1818,0.3751,9.0000,0.1415,8.9298,31.8823
2021-01-21 16:30:00.000,27730,15.9144,0.2263,9.2821,0.2861,9.0000,0.3587,9.0000,0.1450,8.7009,35.7362
2021-01-21 17:00:00.000,27731,15.9380,0.2182,9.0513,0.2640,9.3636,0.3111,9.0000,0.1381,8.6356,32.4236
2021-01-21 17:30:00.000,27732,15.9471,0.2153,8.9487,0.2705,8.8182,0.3466,10.0000,0.1419,8.6356,32.7833
2021-01-21 18:00:00.000,27733,15.9653,0.2260,9.0500,0.2796,8.9167,0.3534,9.0000,0.1433,8.4132,35.8502
2021-01-21 18:30:00.000,27734,15.9454,0.2190,8.6500,0.2664,8.9167,0.3411,9.0000,0.1426,8.4833,32.7731
2021-01-21 19:00:00.000,27735,15.8989,0.2022,9.2250,0.2372,9.1667,0.2934,8.0000,0.1314,8.4050,28.6019
2021-01-21 19:30:00.000,27736,15.8376,0.2350,9.2632,0.2993,9.5455,0.3436,9.0000,0.1509,8.8522,37.8251
2021-01-21 20:00:00.000,27737,15.7751,0.2222,8.9500,0.2931,9.0833,0.3386,9.0000,0.1407,8.4132,33.8323
2021-01-21 20:30:00.000,27738,15.7138,0.2291,8.8571,0.2740,8.9167,0.3240,8.0000,0.1529,8.1440,38.7551
2021-01-21 21:00:00.000,27739,15.6246,0.1963,8.5610,0.2510,9.2500,0.3423,9.0000,0.1263,8.2097,26.9819
2021-01-21 21:30:00.000,27740,15.5443,0.1769,8.8095,0.2193,9.1667,0.2922,9.0000,0.1128,8.0873,22.2763
2021-01-21 22:00:00.000,27741,15.4761,0.2234,9.5405,0.2685,9.2727,0.3129,8.0000,0.1439,9.2545,33.0821
2021-01-21 22:30:00.000,27742,15.4122,0.2079,8.5610,0.2693,8.1667,0.3386,9.0000,0.1345,8.2097,29.8619
2021-01-21 23:00:00.000,27743,15.3744,0.2061,9.1220,0.2696,9.0833,0.3425,9.0000,0.1238,8.2097,28.2739
2021-01-21 23:30:00.000,27744,15.3290,0.2054,9.1463,0.2710,9.0000,0.3310,9.0000,0.1236,8.3525,28.3694
2021-01-22 00:00:00.000,27745,15.3179,0.1846,8.3256,0.2479,8.3333,0.3225,10.0000,0.1119,7.9531,22.8991
2021-01-22 00:30:00.000,27746,15.3270,0.2022,9.0750,0.2476,8.6667,0.3073,8.0000,0.1288,8.4132,28.3118
2021-01-22 01:00:00.000,27747,15.3414,0.2196,9.0750,0.2854,9.0833,0.3857,7.0000,0.1445,8.5546,34.3472
2021-01-22 01:30:00.000,27748,15.3934,0.2187,8.1860,0.2724,8.1667,0.3839,9.0000,0.1443,7.9531,34.5783
2021-01-22 02:00:00.000,27749,15.4364,0.2359,8.5952,0.2965,8.5833,0.3816,9.0000,0.1516,8.1440,39.3977
2021-01-22 02:30:00.000,27750,15.5011,0.2379,9.0000,0.3096,8.5833,0.3984,8.0000,0.1513,8.5462,38.3192
2021-01-22 03:00:00.000,27751,15.5684,0.2373,8.6341,0.2855,8.7500,0.3414,9.0000,0.1579,8.2764,40.2427
2021-01-22 03:30:00.000,27752,15.6366,0.2130,8.8718,0.2743,8.9091,0.3431,8.0000,0.1421,8.6271,31.5725
2021-01-22 04:00:00.000,27753,15.7082,0.2427,9.2308,0.2910,8.9091,0.3252,9.0000,0.1641,8.7009,41.6823
2021-01-22 04:30:00.000,27754,15.7710,0.2683,8.6585,0.3322,8.4167,0.3737,8.0000,0.1712,8.2846,49.3336
2021-01-22 05:00:00.000,27755,15.8301,0.2652,8.5714,0.3268,7.8333,0.4067,8.0000,0.1768,8.1440,50.9334
2021-01-22 05:30:00.000,27756,15.8798,0.2612,8.8372,0.3338,8.5385,0.5055,9.0000,0.1694,7.8915,49.8870
2021-01-22 06:00:00.000,27757,15.9023,0.2522,8.8293,0.3260,8.8333,0.4824,9.0000,0.1602,8.3525,43.7412
2021-01-22 06:30:00.000,27758,15.9078,0.2557,8.9268,0.3165,8.2500,0.4090,8.0000,0.1598,8.2097,44.6657
2021-01-22 07:00:00.000,27759,15.9004,0.2642,8.8250,0.3345,8.8333,0.4347,8.0000,0.1657,8.4132,45.8872
2021-01-22 07:30:00.000,27760,15.8804,0.2415,9.3077,0.3145,8.7273,0.3808,8.0000,0.1565,8.7094,40.6900
2021-01-22 08:00:00.000,27761,15.8397,0.2253,9.1750,0.2800,9.2500,0.3604,9.0000,0.1461,8.4132,36.6601
2021-01-22 08:30:00.000,27762,15.7877,0.2428,9.3784,0.3065,9.0909,0.3769,9.0000,0.1606,9.0893,40.9692
2021-01-22 09:00:00.000,27763,15.7284,0.2473,9.5128,0.3081,9.3636,0.3656,10.0000,0.1610,8.7094,43.8303
2021-01-22 09:30:00.000,27764,15.6651,0.2342,8.9750,0.2883,8.6667,0.3209,9.0000,0.1524,8.5546,38.0649
2021-01-22 10:00:00.000,27765,15.6017,0.2365,9.0750,0.3107,9.0000,0.4039,10.0000,0.1526,8.4132,39.7213
2021-01-22 10:30:00.000,27766,15.5436,0.2393,9.1842,0.3158,8.4545,0.4427,9.0000,0.1565,8.9298,39.3370
2021-01-22 11:00:00.000,27767,15.5055,0.2513,8.6098,0.3180,9.0000,0.3919,9.0000,0.1588,8.2097,42.9420
2021-01-22 11:30:00.000,27768,15.4541,0.2800,8.9762,0.3557,8.5000,0.4435,9.0000,0.1828,8.0960,55.3532
2021-01-22 12:00:00.000,27769,15.4280,0.3135,8.7949,0.4003,8.4545,0.4809,6.0000,0.2012,8.5763,62.7723
2021-01-22 12:30:00.000,27770,15.4214,0.2768,8.9250,0.3458,8.9167,0.4297,9.0000,0.1865,8.4132,56.5162
2021-01-22 13:00:00.000,27771,15.4232,0.2350,8.9231,0.2893,8.6364,0.3332,8.0000,0.1514,8.7009,37.1569
2021-01-22 13:30:00.000,27772,15.4414,0.2653,9.0244,0.3328,9.5833,0.3998,10.0000,0.1713,8.2764,49.8970
2021-01-22 14:00:00.000,27773,15.4731,0.2443,9.1250,0.3085,8.5000,0.4979,8.0000,0.1574,8.3719,40.9486
2021-01-22 14:30:00.000,27774,15.5313,0.2559,8.8500,0.3213,9.0000,0.4723,9.0000,0.1656,8.4833,45.9912
2021-01-22 15:00:00.000,27775,15.5927,0.2667,9.0769,0.3340,9.1818,0.3679,10.0000,0.1680,8.6271,48.6122
2021-01-22 15:30:00.000,27776,15.6458,0.2500,9.2703,0.2983,9.4545,0.4146,9.0000,0.1645,9.2545,43.1282
2021-01-22 16:00:00.000,27777,15.6949,0.2969,9.7368,0.3852,9.1818,0.4494,9.0000,0.1887,8.9211,60.6188
2021-01-22 16:30:00.000,27778,15.7564,0.3020,9.4872,0.3934,9.4545,0.4735,9.0000,0.1839,8.6271,60.8954
2021-01-22 17:00:00.000,27779,15.8303,0.2636,9.5676,0.3310,9.7273,0.3938,10.0000,0.1749,9.0893,48.5461
2021-01-22 17:30:00.000,27780,15.8707,0.2685,9.2895,0.3545,9.0909,0.4470,9.0000,0.1666,8.8522,46.9351
2021-01-22 18:00:00.000,27781,15.9000,0.3346,10.0588,0.4088,10.3000,0.4582,11.0000,0.2167,9.8835,74.8896
2021-01-22 18:30:00.000,27782,15.9155,0.3142,9.8462,0.4275,9.2727,0.5692,9.0000,0.1989,8.7759,70.3874
2021-01-22 19:00:00.000,27783,15.9145,0.3799,9.8824,0.4460,9.5000,0.5126,9.0000,0.2566,9.8835,100.0309
2021-01-22 19:30:00.000,27784,15.9042,0.3559,9.8333,0.4440,9.7273,0.4821,9.0000,0.2256,9.3486,85.2614
2021-01-22 20:00:00.000,27785,15.8582,0.3556,9.3784,0.4393,9.2727,0.4996,10.0000,0.2322,9.0893,87.4108
2021-01-22 20:30:00.000,27786,15.8140,0.3412,9.3784,0.4032,9.3636,0.5405,9.0000,0.2238,9.2545,79.6614
2021-01-22 21:00:00.000,27787,15.7644,0.3072,9.6842,0.3813,9.3636,0.4598,10.0000,0.1976,9.0088,64.6758
2021-01-22 21:30:00.000,27788,15.6926,0.3232,9.9143,0.4151,9.8000,0.4686,10.0000,0.2189,9.6038,74.0479
2021-01-22 22:00:00.000,27789,15.6293,0.3236,9.7436,0.4136,9.6364,0.5295,9.0000,0.2069,8.6271,73.8528
2021-01-22 22:30:00.000,27790,15.5646,0.3452,9.6667,0.4514,9.1000,0.5211,10.0000,0.2206,9.5140,81.0820
2021-01-22 23:00:00.000,27791,15.5001,0.3571,9.4359,0.4701,9.2727,0.6798,9.0000,0.2206,8.5678,86.7631
2021-01-22 23:30:00.000,27792,15.4500,0.3570,9.2895,0.4355,8.8182,0.5477,9.0000,0.2435,9.0088,89.8446
2021-01-23 00:00:00.000,27793,15.3994,0.3507,9.3333,0.4733,9.8182,0.6283,9.0000,0.2185,8.6271,83.7210
2021-01-23 00:30:00.000,27794,15.3874,0.3448,9.3947,0.4525,9.0909,0.4959,9.0000,0.2112,8.8522,77.1748
2021-01-23 01:00:00.000,27795,15.3712,0.3362,9.6316,0.4287,10.0000,0.5099,9.0000,0.2186,8.9386,80.7529
2021-01-23 01:30:00.000,27796,15.3830,0.3504,9.6486,0.4403,9.5455,0.5533,9.0000,0.2236,9.0893,85.0205
2021-01-23 02:00:00.000,27797,15.4015,0.3521,9.8718,0.4647,9.6364,0.6149,10.0000,0.2188,8.7845,87.6088
2021-01-23 02:30:00.000,27798,15.4392,0.3567,9.8333,0.4750,9.8182,0.6740,10.0000,0.2234,9.3486,85.9236
2021-01-23 03:00:00.000,27799,15.4859,0.3623,10.0556,0.4854,9.6364,0.6432,9.0000,0.2323,9.2844,87.6704
2021-01-23 03:30:00.000,27800,15.5399,0.3812,9.9444,0.4790,9.6000,0.5816,9.0000,0.2435,9.4352,96.0169
2021-01-23 04:00:00.000,27801,15.6000,0.3643,9.9444,0.4527,9.9000,0.6148,11.0000,0.2420,9.5047,94.1996
2021-01-23 04:30:00.000,27802,15.6641,0.3711,9.8889,0.4648,10.2000,0.6392,10.0000,0.2386,9.4259,94.1090
2021-01-23 05:00:00.000,27803,15.7337,0.4020,10.0571,0.5280,10.5000,0.6773,10.0000,0.2588,9.7212,108.9902
2021-01-23 05:30:00.000,27804,15.7895,0.3356,9.4737,0.4341,9.5455,0.5626,11.0000,0.2119,9.0088,78.6560
2021-01-23 06:00:00.000,27805,15.8467,0.3300,10.4242,0.3818,10.2000,0.4657,10.0000,0.2337,10.0500,81.3449
2021-01-23 06:30:00.000,27806,15.8930,0.3323,10.1429,0.4494,10.0000,0.5757,11.0000,0.2016,9.6381,71.6636
2021-01-23 07:00:00.000,27807,15.9178,0.3076,10.4118,0.3834,10.3000,0.4503,10.0000,0.1999,10.0198,63.4749
2021-01-23 07:30:00.000,27808,15.9218,0.3046,10.3824,0.3972,10.4000,0.4472,10.0000,0.1956,10.0792,62.6849
2021-01-23 08:00:00.000,27809,15.9093,0.2748,10.0833,0.3783,10.6000,0.5553,11.0000,0.1699,9.4259,53.1209
2021-01-23 08:30:00.000,27810,15.8988,0.2801,10.1429,0.3614,10.1000,0.4385,10.0000,0.1769,9.6571,53.0402
2021-01-23 09:00:00.000,27811,15.8777,0.2565,10.0286,0.3044,10.2000,0.3613,10.0000,0.1728,9.6038,46.4930
2021-01-23 09:30:00.000,27812,15.8375,0.2646,10.1892,0.3370,10.0909,0.4155,10.0000,0.1717,9.2545,51.3981
2021-01-23 10:00:00.000,27813,15.7766,0.2650,9.8889,0.3154,9.7000,0.3693,8.0000,0.1753,9.4673,48.9913
2021-01-23 10:30:00.000,27814,15.7247,0.2753,9.8571,0.3305,10.0000,0.3637,10.0000,0.1799,9.5660,50.7668
2021-01-23 11:00:00.000,27815,15.6744,0.3325,10.3714,0.4382,9.9000,0.6193,10.0000,0.2080,9.6038,75.1253
2021-01-23 11:30:00.000,27816,15.6159,0.2858,9.4167,0.3488,9.7000,0.3844,10.0000,0.1873,9.4579,55.3047
2021-01-23 12:00:00.000,27817,15.5504,0.2823,9.7297,0.3473,10.0000,0.5160,9.0000,0.1875,9.2545,56.0430
2021-01-23 12:30:00.000,27818,15.5057,0.3385,10.1143,0.4317,9.8000,0.5373,10.0000,0.2185,9.7885,77.6967
2021-01-23 13:00:00.000,27819,15.4798,0.2524,9.8649,0.3178,9.7273,0.4102,10.0000,0.1646,9.1712,45.0945
2021-01-23 13:30:00.000,27820,15.4627,0.2954,10.1622,0.3663,9.8182,0.4291,9.0000,0.1903,9.0982,61.9212
2021-01-23 14:00:00.000,27821,15.4555,0.2799,9.7632,0.3577,9.8182,0.4140,10.0000,0.1759,8.8435,54.3586
2021-01-23 14:30:00.000,27822,15.4579,0.3118,10.1389,0.4043,9.9000,0.5183,10.0000,0.1910,9.4259,63.2803
2021-01-23 15:00:00.000,27823,15.4942,0.3178,9.8378,0.4181,9.5455,0.6131,10.0000,0.1982,9.1802,69.6053
2021-01-23 15:30:00.000,27824,15.5327,0.2922,9.5135,0.3705,9.6364,0.4232,9.0000,0.1872,9.2455,57.9440
2021-01-23 16:00:00.000,27825,15.5805,0.3307,9.9722,0.3886,9.6364,0.4517,9.0000,0.2156,9.2936,73.5673
2021-01-23 16:30:00.000,27826,15.6200,0.2854,9.5405,0.3427,9.1818,0.4106,10.0000,0.1853,9.0357,56.9198
2021-01-23 17:00:00.000,27827,15.6752,0.3675,9.6389,0.4505,10.1000,0.5424,10.0000,0.2382,9.5140,89.9777
2021-01-23 17:30:00.000,27828,15.7396,0.3242,9.8158,0.4284,9.7273,0.5364,11.0000,0.2015,9.0088,71.8864
2021-01-23 18:00:00.000,27829,15.8005,0.2762,9.3421,0.3438,9.1818,0.4320,9.0000,0.1784,9.0088,53.2813
2021-01-23 18:30:00.000,27830,15.8465,0.3169,9.1795,0.3852,9.0000,0.4775,11.0000,0.2031,8.6017,69.0693
2021-01-23 19:00:00.000,27831,15.8886,0.3335,9.4211,0.4097,9.2727,0.4659,10.0000,0.2194,8.9558,75.4089
2021-01-23 19:30:00.000,27832,15.9063,0.3447,9.6667,0.4629,9.3000,0.6975,9.0000,0.2233,9.5140,80.2173
2021-01-23 20:00:00.000,27833,15.9176,0.3627,9.3684,0.4352,9.1818,0.5944,9.0000,0.2385,8.9298,91.9356
2021-01-23 20:30:00.000,27834,15.9011,0.3319,9.4865,0.4197,8.8182,0.6298,9.0000,0.2137,9.1171,73.8260
2021-01-23 21:00:00.000,27835,15.8778,0.3644,9.4474,0.4492,9.0909,0.5609,9.0000,0.2408,9.0088,91.8337
2021-01-23 21:30:00.000,27836,15.8405,0.4143,9.8649,0.5222,9.7273,0.6231,9.0000,0.2580,9.1712,114.6784
2021-01-23 22:00:00.000,27837,15.7946,0.3781,9.2632,0.4682,9.0000,0.5720,8.0000,0.2413,8.8772,95.4916
2021-01-23 22:30:00.000,27838,15.7327,0.3967,9.2500,0.4970,9.5000,0.6539,9.0000,0.2501,8.4833,107.5040
2021-01-23 23:00:00.000,27839,15.6609,0.3928,9.1795,0.5217,9.3636,0.6198,10.0000,0.2545,8.7759,109.2570
2021-01-23 23:30:00.000,27840,15.5967,0.4225,9.3947,0.5231,8.9091,0.6223,9.0000,0.2769,8.8772,121.5006
2021-01-24 00:00:00.000,27841,15.5342,0.3742,8.9024,0.5288,8.7500,0.6453,9.0000,0.2364,8.3443,99.3701
2021-01-24 00:30:00.000,27842,15.4881,0.3832,9.2632,0.5015,9.2727,0.5983,9.0000,0.2529,9.0088,104.2707
2021-01-24 01:00:00.000,27843,15.4384,0.4305,9.2895,0.5362,9.1818,0.6888,9.0000,0.2788,8.9386,125.2271
2021-01-24 01:30:00.000,27844,15.4068,0.3623,9.0000,0.4575,9.3636,0.6237,9.0000,0.2469,8.7759,96.3925
2021-01-24 02:00:00.000,27845,15.3942,0.4041,9.0000,0.4922,9.0000,0.6764,10.0000,0.2603,8.6271,112.6339
2021-01-24 02:30:00.000,27846,15.3962,0.3603,9.0513,0.4435,9.6364,0.6577,9.0000,0.2439,8.7759,92.6143
2021-01-24 03:00:00.000,27847,15.4114,0.3961,9.5405,0.4879,9.3636,0.6869,8.0000,0.2647,9.2545,108.1065
2021-01-24 03:30:00.000,27848,15.4391,0.4200,9.0250,0.5171,8.1667,0.6389,8.0000,0.2714,8.5546,118.8101
2021-01-24 04:00:00.000,27849,15.4836,0.3403,9.7250,0.4279,9.3333,0.5156,10.0000,0.2195,8.5546,83.0327
2021-01-24 04:30:00.000,27850,15.5454,0.3377,9.3750,0.4189,9.7500,0.5238,11.0000,0.2192,8.5462,79.8496
2021-01-24 05:00:00.000,27851,15.6120,0.3760,9.0750,0.4715,9.3333,0.5962,9.0000,0.2330,8.5042,94.0048
2021-01-24 05:30:00.000,27852,15.6909,0.3183,8.9231,0.3962,9.0000,0.4457,9.0000,0.2083,8.5763,70.5557
2021-01-24 06:00:00.000,27853,15.7623,0.3052,9.6053,0.3756,9.7273,0.4838,10.0000,0.1943,8.9558,63.8961
2021-01-24 06:30:00.000,27854,15.8334,0.3000,9.4474,0.3744,10.0909,0.4910,9.0000,0.1968,8.9386,62.8821
2021-01-24 07:00:00.000,27855,15.9013,0.2763,9.1282,0.3223,8.7273,0.3941,8.0000,0.1786,8.7009,51.5264
2021-01-24 07:30:00.000,27856,15.9493,0.2563,9.3590,0.3132,8.6364,0.3985,8.0000,0.1663,8.7009,44.5777
2021-01-24 08:00:00.000,27857,15.9907,0.3218,9.3514,0.4014,9.0000,0.5666,9.0000,0.2093,9.2545,70.0616
2021-01-24 08:30:00.000,27858,16.0096,0.2807,9.0526,0.3540,8.7273,0.4173,10.0000,0.1821,8.8522,53.4506
2021-01-24 09:00:00.000,27859,16.0167,0.2745,8.8000,0.3471,8.6667,0.3870,10.0000,0.1853,8.5630,54.3365
2021-01-24 09:30:00.000,27860,16.0070,0.2897,9.2927,0.3651,9.6667,0.4209,8.0000,0.1758,8.2764,56.3065
2021-01-24 10:00:00.000,27861,15.9794,0.3248,9.4474,0.4061,9.2727,0.5013,10.0000,0.2137,8.9386,75.8333
2021-01-24 10:30:00.000,27862,15.9430,0.3211,9.5897,0.4014,8.7273,0.4983,9.0000,0.2014,8.6271,70.2281
2021-01-24 11:00:00.000,27863,15.8803,0.2902,9.5135,0.3568,9.9091,0.4155,9.0000,0.1904,9.0804,59.2685
2021-01-24 11:30:00.000,27864,15.8108,0.2965,10.0789,0.3780,10.0909,0.4946,9.0000,0.1836,9.0265,60.2192
2021-01-24 12:00:00.000,27865,15.7403,0.2983,9.3947,0.3938,9.3636,0.4932,10.0000,0.1874,9.0088,60.3299
2021-01-24 12:30:00.000,27866,15.6729,0.2787,9.5000,0.3479,8.8182,0.4166,7.0000,0.1918,9.0088,55.4628
2021-01-24 13:00:00.000,27867,15.6007,0.3297,9.5526,0.4253,9.4545,0.5043,9.0000,0.2089,8.8522,73.7607
2021-01-24 13:30:00.000,27868,15.5297,0.3677,9.8378,0.4413,9.1818,0.5562,9.0000,0.2467,9.1261,94.1821
2021-01-24 14:00:00.000,27869,15.4902,0.3417,9.6842,0.4389,10.0909,0.5754,10.0000,0.2196,8.8522,82.0530
2021-01-24 14:30:00.000,27870,15.4605,0.2962,9.2051,0.3670,9.5455,0.4117,10.0000,0.1911,8.7759,61.1938
2021-01-24 15:00:00.000,27871,15.4417,0.3380,9.7368,0.3939,9.6364,0.4487,10.0000,0.2179,9.0088,79.7770
2021-01-24 15:30:00.000,27872,15.4398,0.3710,9.4615,0.4669,10.0909,0.5255,10.0000,0.2335,8.7009,94.5423
2021-01-24 16:00:00.000,27873,15.4561,0.3502,9.0476,0.4420,8.9167,0.5540,8.0000,0.2235,8.1440,89.1719
2021-01-24 16:30:00.000,27874,15.4969,0.3373,9.2308,0.4194,8.9091,0.4579,9.0000,0.2150,8.7759,75.7808
2021-01-24 17:00:00.000,27875,15.5409,0.3477,8.8718,0.4560,8.5455,0.5867,8.0000,0.2306,8.6271,86.7448
2021-01-24 17:30:00.000,27876,15.5995,0.3748,9.3250,0.4710,9.2500,0.5717,9.0000,0.2464,8.4833,101.3673
2021-01-24 18:00:00.000,27877,15.6740,0.3676,9.1000,0.4628,8.8333,0.6391,9.0000,0.2403,8.4132,95.9887
2021-01-24 18:30:00.000,27878,15.7456,0.3696,9.3000,0.4582,9.0000,0.5558,9.0000,0.2400,8.4132,98.9845
2021-01-24 19:00:00.000,27879,15.8152,0.3307,8.9048,0.4206,9.2500,0.5820,8.0000,0.2027,8.0794,74.0950
2021-01-24 19:30:00.000,27880,15.8689,0.3724,9.3421,0.4710,8.7273,0.5678,8.0000,0.2511,8.8522,99.1285
2021-01-24 20:00:00.000,27881,15.9229,0.3627,9.0000,0.4589,8.9167,0.7008,8.0000,0.2369,8.4333,93.5131
2021-01-24 20:30:00.000,27882,15.9670,0.3564,8.5714,0.4393,8.5833,0.5248,9.0000,0.2290,8.0794,90.2805
2021-01-24 21:00:00.000,27883,15.9929,0.3815,8.4390,0.4690,8.1667,0.5562,8.0000,0.2435,8.2846,96.8933
2021-01-24 21:30:00.000,27884,15.9881,0.3985,9.1282,0.4890,9.0909,0.6670,8.0000,0.2604,8.7009,109.8795
2021-01-24 22:00:00.000,27885,15.9702,0.3538,8.2326,0.4393,8.6667,0.5292,8.0000,0.2298,7.9531,88.2404
2021-01-24 22:30:00.000,27886,15.9342,0.3275,8.5814,0.4403,8.1538,0.5556,9.0000,0.2022,7.8915,74.9164
2021-01-24 23:00:00.000,27887,15.8879,0.3511,8.3721,0.4466,8.8333,0.6380,8.0000,0.2308,7.9531,89.8102
2021-01-24 23:30:00.000,27888,15.8243,0.3338,8.5000,0.4072,8.0000,0.5394,9.0000,0.2269,8.4333,78.3088
2021-01-25 00:00:00.000,27889,15.7437,0.3412,8.7692,0.4066,9.0000,0.5003,12.0000,0.2306,8.6271,82.7301
2021-01-25 00:30:00.000,27890,15.6721,0.3570,9.0000,0.4383,9.1818,0.4914,9.0000,0.2322,8.6581,89.4056
2021-01-25 01:00:00.000,27891,15.6066,0.3731,9.1250,0.4350,9.5833,0.5410,9.0000,0.2360,8.4132,97.6325
2021-01-25 01:30:00.000,27892,15.5498,0.3512,9.1500,0.4436,8.9167,0.5418,10.0000,0.2168,8.4132,82.3645
2021-01-25 02:00:00.000,27893,15.4888,0.3214,8.8462,0.4400,8.2727,0.6849,8.0000,0.2100,8.6271,72.8711
2021-01-25 02:30:00.000,27894,15.4491,0.3006,8.8293,0.3721,8.9167,0.5139,8.0000,0.1938,8.2764,62.5682
2021-01-25 03:00:00.000,27895,15.4329,0.3357,8.5000,0.3927,8.3333,0.4264,10.0000,0.2192,8.1440,81.8553
2021-01-25 03:30:00.000,27896,15.4344,0.3205,9.3500,0.4032,9.3333,0.4816,9.0000,0.2103,8.4215,72.7669
2021-01-25 04:00:00.000,27897,15.4450,0.3369,8.9762,0.4489,9.2500,0.6322,9.0000,0.2118,8.0794,79.3436
2021-01-25 04:30:00.000,27898,15.4734,0.3098,8.4524,0.3802,8.8333,0.5038,8.0000,0.2066,8.1440,69.9368
2021-01-25 05:00:00.000,27899,15.5271,0.2890,8.4878,0.3563,8.5000,0.4444,8.0000,0.1950,8.3443,60.0931
2021-01-25 05:30:00.000,27900,15.6117,0.2997,9.0250,0.3740,9.0833,0.4639,9.0000,0.1976,8.4917,63.7881
2021-01-25 06:00:00.000,27901,15.6971,0.2984,9.1750,0.3639,8.9167,0.4688,8.0000,0.1965,8.4583,63.8542
2021-01-25 06:30:00.000,27902,15.7711,0.2768,9.0256,0.3280,9.0000,0.3865,8.0000,0.1787,8.7586,50.7699
2021-01-25 07:00:00.000,27903,15.8496,0.2883,9.2500,0.3572,9.2500,0.4187,9.0000,0.1880,8.5042,57.7765
2021-01-25 07:30:00.000,27904,15.9432,0.2888,8.2558,0.3374,8.5833,0.3911,11.0000,0.1901,7.9531,59.5169
2021-01-25 08:00:00.000,27905,16.0165,0.2645,8.7317,0.3487,8.0833,0.4229,7.0000,0.1779,8.2276,49.9517
2021-01-25 08:30:00.000,27906,16.0777,0.2767,9.0000,0.3479,8.7273,0.4723,10.0000,0.1771,8.7009,52.3752
2021-01-25 09:00:00.000,27907,16.1115,0.2781,9.0513,0.3498,9.0000,0.4205,8.0000,0.1769,8.6271,52.8155
2021-01-25 09:30:00.000,27908,16.1349,0.2796,9.4359,0.3503,9.1818,0.4391,9.0000,0.1761,8.6271,53.1221
2021-01-25 10:00:00.000,27909,16.1470,0.2840,9.3077,0.3587,8.7273,0.4655,9.0000,0.1818,8.7009,54.6511
2021-01-25 10:30:00.000,27910,16.1210,0.3077,9.2308,0.3938,9.5455,0.5118,9.0000,0.1996,8.7009,67.0159
2021-01-25 11:00:00.000,27911,16.0774,0.2920,9.1538,0.3853,9.8182,0.6269,9.0000,0.1880,8.5847,60.3094
2021-01-25 11:30:00.000,27912,16.0255,0.3452,9.1282,0.4371,8.8182,0.5268,10.0000,0.2291,8.6496,82.4573
2021-01-25 12:00:00.000,27913,15.9453,0.2924,9.1053,0.3583,8.9091,0.4481,9.0000,0.1996,8.8609,61.9687
2021-01-25 12:30:00.000,27914,15.8628,0.3103,9.6053,0.3985,9.8182,0.5504,9.0000,0.1995,9.0088,65.2736
2021-01-25 13:00:00.000,27915,15.7631,0.2606,9.0769,0.3165,8.9091,0.4438,9.0000,0.1779,8.6271,49.3848
2021-01-25 13:30:00.000,27916,15.6642,0.3229,9.7632,0.4023,9.6364,0.5104,10.0000,0.2076,8.9298,72.1822
2021-01-25 14:00:00.000,27917,15.5851,0.2709,9.4211,0.3252,9.0909,0.3629,8.0000,0.1831,8.8522,53.4218
2021-01-25 14:30:00.000,27918,15.4896,0.2943,9.4474,0.3733,9.1818,0.4690,10.0000,0.1908,8.8522,61.1243
2021-01-25 15:00:00.000,27919,15.4352,0.3211,9.5946,0.4005,9.6364,0.5361,9.0000,0.2082,9.2545,71.6841
2021-01-25 15:30:00.000,27920,15.4027,0.3344,9.2308,0.4116,9.0909,0.5889,9.0000,0.2113,8.6271,77.8070
2021-01-25 16:00:00.000,27921,15.3968,0.3204,9.1463,0.4282,9.7500,0.5395,9.0000,0.1930,8.2097,73.8503
2021-01-25 16:30:00.000,27922,15.3936,0.3151,9.4359,0.3894,9.4545,0.4929,9.0000,0.2117,8.5847,72.6722
2021-01-25 17:00:00.000,27923,15.4151,0.3163,9.6579,0.3918,8.7273,0.4794,8.0000,0.2097,8.9298,69.6814
2021-01-25 17:30:00.000,27924,15.4731,0.3184,9.4390,0.4028,10.5000,0.4952,11.0000,0.2023,8.3443,73.6924
2021-01-25 18:00:00.000,27925,15.5454,0.3297,8.8780,0.4241,8.6667,0.5235,8.0000,0.2013,8.2097,71.4467
2021-01-25 18:30:00.000,27926,15.6110,0.2968,8.7561,0.3760,9.3333,0.4537,9.0000,0.1965,8.2764,64.9934
2021-01-25 19:00:00.000,27927,15.6856,0.3151,8.9500,0.3710,8.9167,0.4353,8.0000,0.2156,8.3636,72.6388
2021-01-25 19:30:00.000,27928,15.7770,0.3368,9.3514,0.4031,9.4545,0.4632,11.0000,0.2194,9.0446,76.2389
2021-01-25 20:00:00.000,27929,15.8789,0.2913,8.8250,0.3668,8.7500,0.4123,9.0000,0.1898,8.4833,59.6684
2021-01-25 20:30:00.000,27930,15.9439,0.2806,9.0256,0.3519,9.2727,0.4263,9.0000,0.1811,8.6271,54.2024
2021-01-25 21:00:00.000,27931,16.0037,0.3255,9.4167,0.4091,9.2000,0.4781,8.0000,0.2115,9.5047,68.6588
2021-01-25 21:30:00.000,27932,16.0504,0.3104,8.9750,0.3932,9.0833,0.4714,9.0000,0.1988,8.4833,67.6655
2021-01-25 22:00:00.000,27933,16.0867,0.2940,10.1081,0.3936,9.5455,0.5340,10.0000,0.1844,9.2545,58.6072
2021-01-25 22:30:00.000,27934,16.0758,0.3192,9.6486,0.4017,9.3636,0.4910,9.0000,0.2049,9.0893,70.4151
2021-01-25 23:00:00.000,27935,16.0373,0.2599,10.0571,0.3356,10.2000,0.4089,10.0000,0.1708,9.6038,47.4021
2021-01-25 23:30:00.000,27936,16.0012,0.2942,10.3143,0.4062,10.6000,0.5261,11.0000,0.1916,9.7692,62.2980
2021-01-26 00:00:00.000,27937,15.9398,0.2669,10.2778,0.3280,9.8000,0.4335,10.0000,0.1781,9.5140,51.6483
2021-01-26 00:30:00.000,27938,15.8585,0.2687,9.8235,0.3525,9.8000,0.5022,9.0000,0.1698,9.8835,49.2594
2021-01-26 01:00:00.000,27939,15.7565,0.2564,10.7576,0.3115,10.3000,0.3981,11.0000,0.1649,10.2828,43.7572
2021-01-26 01:30:00.000,27940,15.6751,0.2441,10.4571,0.3006,9.6000,0.3752,9.0000,0.1554,9.7885,40.6682
2021-01-26 02:00:00.000,27941,15.6042,0.2601,11.0606,0.3364,10.5000,0.4708,10.0000,0.1611,10.2929,43.8354
2021-01-26 02:30:00.000,27942,15.5188,0.2356,10.6563,0.2980,9.8889,0.3496,10.0000,0.1570,10.7053,36.2740
2021-01-26 03:00:00.000,27943,15.4491,0.2433,11.0000,0.3074,10.6000,0.4895,10.0000,0.1640,10.1800,43.7484
2021-01-26 03:30:00.000,27944,15.4173,0.2168,11.0857,0.2718,10.7000,0.3198,10.0000,0.1364,9.6952,33.3177
2021-01-26 04:00:00.000,27945,15.3998,0.2055,11.3143,0.2448,11.1000,0.2821,12.0000,0.1291,9.6952,29.3830
2021-01-26 04:30:00.000,27946,15.4028,0.2497,11.3333,0.3118,10.6667,0.3323,11.0000,0.1725,10.3367,45.3507
2021-01-26 05:00:00.000,27947,15.4209,0.2170,12.6333,0.2624,12.2222,0.2990,9.0000,0.1470,11.3820,31.8615
2021-01-26 05:30:00.000,27948,15.4737,0.2000,11.6000,0.2534,12.7000,0.3432,12.0000,0.1276,9.6857,29.0069
2021-01-26 06:00:00.000,27949,15.5513,0.1873,10.8649,0.2341,10.6364,0.2599,11.0000,0.1241,9.2455,26.5733
2021-01-26 06:30:00.000,27950,15.6453,0.1927,11.2000,0.2375,10.4000,0.2858,8.0000,0.1221,9.7143,26.2185
2021-01-26 07:00:00.000,27951,15.7339,0.2516,11.6364,0.2971,10.5000,0.3817,11.0000,0.1657,10.2929,42.5346
2021-01-26 07:30:00.000,27952,15.8364,0.2050,10.2368,0.2556,9.5455,0.2831,8.0000,0.1303,9.0088,29.5933
2021-01-26 08:00:00.000,27953,15.9374,0.2265,11.5758,0.2878,12.4444,0.3655,11.0000,0.1489,10.3163,35.7358
2021-01-26 08:30:00.000,27954,16.0398,0.2106,10.4722,0.2681,10.0000,0.4034,10.0000,0.1381,9.4579,31.5473
2021-01-26 09:00:00.000,27955,16.1234,0.2321,10.3333,0.2789,10.0000,0.3070,9.0000,0.1498,9.5140,37.3977
2021-01-26 09:30:00.000,27956,16.1773,0.2233,10.5882,0.2663,11.3000,0.2935,11.0000,0.1494,9.9706,35.9542
2021-01-26 10:00:00.000,27957,16.2239,0.2674,10.3824,0.3165,11.4000,0.3292,9.0000,0.1773,9.8447,50.7380
2021-01-26 10:30:00.000,27958,16.2427,0.2451,11.0000,0.3025,10.6000,0.3795,10.0000,0.1586,9.9804,41.5555
2021-01-26 11:00:00.000,27959,16.2253,0.2495,11.1250,0.3337,10.7778,0.4357,11.0000,0.1581,10.4948,42.6720
2021-01-26 11:30:00.000,27960,16.1777,0.2708,11.1818,0.3390,11.1000,0.3898,13.0000,0.1679,10.1800,48.7508
2021-01-26 12:00:00.000,27961,16.1169,0.2429,10.0857,0.3068,10.2000,0.4022,10.0000,0.1545,9.6038,40.4493
2021-01-26 12:30:00.000,27962,16.0394,0.2375,11.6667,0.3083,11.3333,0.3779,11.0000,0.1540,10.3878,39.7693
2021-01-26 13:00:00.000,27963,15.9384,0.2636,10.7059,0.3356,10.2000,0.4400,11.0000,0.1680,10.0792,47.0219
2021-01-26 13:30:00.000,27964,15.8135,0.2215,12.1212,0.2749,11.3333,0.3238,14.0000,0.1451,10.3878,35.8318
2021-01-26 14:00:00.000,27965,15.7009,0.2672,11.2500,0.3362,11.3333,0.3820,9.0000,0.1685,10.4948,46.7669
2021-01-26 14:30:00.000,27966,15.5906,0.2838,10.6667,0.3556,10.9000,0.4658,11.0000,0.1908,10.2929,58.1119
2021-01-26 15:00:00.000,27967,15.4917,0.2235,10.7353,0.2807,11.0000,0.3600,9.0000,0.1475,10.0891,34.5390
2021-01-26 15:30:00.000,27968,15.4051,0.2398,11.6250,0.2991,10.4444,0.3380,11.0000,0.1617,10.4948,40.9433
2021-01-26 16:00:00.000,27969,15.3402,0.2476,11.5455,0.3088,11.6000,0.3962,10.0000,0.1618,10.1300,44.4892
2021-01-26 16:30:00.000,27970,15.3099,0.2703,10.8529,0.3486,11.2000,0.4259,11.0000,0.1777,10.0792,53.0524
2021-01-26 17:00:00.000,27971,15.3026,0.2282,11.5313,0.2894,11.5556,0.3689,13.0000,0.1475,10.4948,36.3567
2021-01-26 17:30:00.000,27972,15.3178,0.1925,10.8235,0.2367,11.0000,0.3186,9.0000,0.1296,10.0792,27.0030
2021-01-26 18:00:00.000,27973,15.3655,0.2542,11.1563,0.3228,11.0000,0.3993,11.0000,0.1663,10.7263,43.1297
2021-01-26 18:30:00.000,27974,15.4387,0.2488,10.5882,0.3086,11.0000,0.3806,11.0000,0.1621,9.8835,43.4020
2021-01-26 19:00:00.000,27975,15.5351,0.2170,10.9394,0.2620,10.7000,0.3539,9.0000,0.1437,10.1800,33.8023
2021-01-26 19:30:00.000,27976,15.6268,0.2293,10.7353,0.2738,10.2000,0.3799,9.0000,0.1460,9.9804,34.9051
2021-01-26 20:00:00.000,27977,15.7313,0.2115,11.0286,0.2647,10.6000,0.3399,10.0000,0.1418,9.7885,33.3738
2021-01-26 20:30:00.000,27978,15.8476,0.2117,12.2941,0.2637,11.5000,0.3118,10.0000,0.1417,9.9902,33.8396
2021-01-26 21:00:00.000,27979,15.9557,0.2512,12.0645,0.3181,11.5556,0.4220,10.0000,0.1634,10.9462,44.4136
2021-01-26 21:30:00.000,27980,16.0434,0.2046,10.5152,0.2470,10.2222,0.3080,12.0000,0.1397,10.3776,29.8125
2021-01-26 22:00:00.000,27981,16.1027,0.2297,10.9688,0.2886,11.2222,0.3568,11.0000,0.1528,10.4330,36.9902
2021-01-26 22:30:00.000,27982,16.1560,0.2208,11.0000,0.2610,10.3333,0.2825,10.0000,0.1444,10.4948,32.7301
2021-01-26 23:00:00.000,27983,16.1730,0.1844,10.2000,0.2289,10.0000,0.2612,9.0000,0.1255,9.7981,25.1442
2021-01-26 23:30:00.000,27984,16.1535,0.2460,10.3429,0.3142,10.3000,0.4365,11.0000,0.1545,9.5943,41.8105
2021-01-27 00:00:00.000,27985,16.1087,0.2365,12.4375,0.3110,12.1111,0.3647,15.0000,0.1507,10.6842,38.3273
2021-01-27 00:30:00.000,27986,16.0518,0.2227,10.2941,0.2693,10.7000,0.3278,10.0000,0.1445,9.8835,35.7257
2021-01-27 01:00:00.000,27987,15.9744,0.2045,10.6471,0.2508,11.5000,0.3253,11.0000,0.1393,9.9804,30.8641
2021-01-27 01:30:00.000,27988,15.8690,0.2495,10.3235,0.3109,10.5000,0.3514,12.0000,0.1632,9.9216,43.8345
2021-01-27 02:00:00.000,27989,15.7588,0.2154,10.6176,0.2817,10.3000,0.3476,10.0000,0.1365,10.0891,31.5876
2021-01-27 02:30:00.000,27990,15.6499,0.2203,10.8485,0.2586,10.1000,0.2966,11.0000,0.1415,10.1800,32.2775
2021-01-27 03:00:00.000,27991,15.5476,0.1963,10.0000,0.2601,10.3000,0.3785,11.0000,0.1313,9.6952,28.3216
2021-01-27 03:30:00.000,27992,15.4565,0.2271,10.9375,0.2747,11.0000,0.3168,10.0000,0.1641,10.7158,39.7314
2021-01-27 04:00:00.000,27993,15.3892,0.2186,10.9444,0.2883,9.4000,0.4087,10.0000,0.1350,9.4259,32.9024
2021-01-27 04:30:00.000,27994,15.3466,0.2182,10.4000,0.2671,10.7000,0.3346,10.0000,0.1418,9.6381,32.5051
2021-01-27 05:00:00.000,27995,15.3387,0.2228,11.1429,0.2848,10.4000,0.3384,9.0000,0.1452,9.6952,35.3674
2021-01-27 05:30:00.000,27996,15.3549,0.2141,10.4571,0.2580,10.4000,0.3418,10.0000,0.1433,9.7885,33.5762
2021-01-27 06:00:00.000,27997,15.4062,0.2110,11.1818,0.2629,11.1111,0.3088,11.0000,0.1437,10.3878,32.6168
2021-01-27 06:30:00.000,27998,15.4770,0.2166,10.4722,0.2732,10.9000,0.3542,9.0000,0.1378,9.5047,33.1348
2021-01-27 07:00:00.000,27999,15.5804,0.2140,10.6875,0.2689,11.0000,0.2990,12.0000,0.1422,10.4948,31.7114
2021-01-27 07:30:00.000,28000,15.7016,0.1978,10.3611,0.2550,10.1818,0.3541,10.0000,0.1258,9.3578,28.4848
2021-01-27 08:00:00.000,28001,15.8202,0.2051,10.6176,0.2552,10.7000,0.3209,15.0000,0.1366,10.0792,30.3313
2021-01-27 08:30:00.000,28002,15.9384,0.1928,10.4571,0.2346,10.2000,0.2806,11.0000,0.1243,9.6952,26.2042
2021-01-27 09:00:00.000,28003,16.0586,0.2055,11.6176,0.2544,11.0000,0.3230,12.0000,0.1294,9.9804,28.7937
2021-01-27 09:30:00.000,28004,16.1722,0.1917,10.6389,0.2437,10.6000,0.2875,9.0000,0.1272,9.4259,26.8338
2021-01-27 10:00:00.000,28005,16.2648,0.1984,10.3784,0.2428,10.0000,0.3074,9.0000,0.1236,9.1712,27.6523
2021-01-27 10:30:00.000,28006,16.3140,0.2223,11.0882,0.2754,11.2000,0.3214,14.0000,0.1514,9.9804,34.5861
2021-01-27 11:00:00.000,28007,16.3423,0.2165,9.4324,0.2633,9.5455,0.3222,13.0000,0.1383,9.0982,31.8093
2021-01-27 11:30:00.000,28008,16.3405,0.2468,9.5676,0.3106,8.9091,0.3784,9.0000,0.1584,9.2455,41.6426
2021-01-27 12:00:00.000,28009,16.3022,0.2239,9.7436,0.2755,9.6364,0.4032,9.0000,0.1482,8.7759,37.8212
2021-01-27 12:30:00.000,28010,16.2290,0.2349,9.8108,0.2779,10.7273,0.3893,10.0000,0.1579,9.1712,41.1273
2021-01-27 13:00:00.000,28011,16.1364,0.2320,9.7568,0.2734,9.7273,0.3180,10.0000,0.1580,9.1712,40.4038
2021-01-27 13:30:00.000,28012,16.0232,0.2315,9.4595,0.2892,9.6364,0.3804,9.0000,0.1539,9.2545,37.4234
2021-01-27 14:00:00.000,28013,15.8996,0.2692,9.3590,0.3422,9.0000,0.4056,9.0000,0.1711,8.6271,50.6486
2021-01-27 14:30:00.000,28014,15.7470,0.2902,9.0513,0.4058,9.1818,0.5541,9.0000,0.1726,8.5763,56.3337
2021-01-27 15:00:00.000,28015,15.5912,0.2711,9.5263,0.3568,9.2727,0.4176,9.0000,0.1698,8.8087,48.8585
2021-01-27 15:30:00.000,28016,15.4740,0.2862,9.6579,0.3761,9.2727,0.4682,10.0000,0.1869,9.0177,57.7713
2021-01-27 16:00:00.000,28017,15.3725,0.2898,9.4615,0.3828,9.7273,0.5200,9.0000,0.1788,8.7759,56.2005
2021-01-27 16:30:00.000,28018,15.2879,0.2555,9.4474,0.3251,9.0909,0.4082,9.0000,0.1664,9.0088,44.7044
2021-01-27 17:00:00.000,28019,15.2181,0.2683,9.1053,0.3599,8.7273,0.4268,9.0000,0.1683,8.8000,47.4492
2021-01-27 17:30:00.000,28020,15.1983,0.2679,9.0000,0.3405,9.2500,0.4487,9.0000,0.1759,8.5546,50.9359
2021-01-27 18:00:00.000,28021,15.2195,0.2535,8.7561,0.3070,9.3333,0.3741,10.0000,0.1667,8.3443,46.8144
2021-01-27 18:30:00.000,28022,15.2569,0.2569,9.5641,0.3285,9.2727,0.4579,9.0000,0.1702,8.7009,48.7241
2021-01-27 19:00:00.000,28023,15.3280,0.2837,9.2051,0.3421,9.1818,0.3840,8.0000,0.1805,8.6271,54.0963
2021-01-27 19:30:00.000,28024,15.4212,0.3341,9.0500,0.4073,8.5000,0.4615,8.0000,0.2135,8.4050,77.2635
2021-01-27 20:00:00.000,28025,15.5449,0.3116,8.9756,0.3877,8.7500,0.5127,7.0000,0.1955,8.2097,65.8061
2021-01-27 20:30:00.000,28026,15.6703,0.3244,8.5952,0.3900,8.6667,0.4589,8.0000,0.2114,8.0157,74.6877
2021-01-27 21:00:00.000,28027,15.7933,0.3521,8.8571,0.4743,8.7500,0.6383,9.0000,0.2195,8.0794,86.1704
2021-01-27 21:30:00.000,28028,15.9281,0.3252,9.2000,0.3827,9.0833,0.4387,10.0000,0.2132,8.5630,74.3566
2021-01-27 22:00:00.000,28029,16.0378,0.3568,8.5476,0.4408,8.4167,0.6157,9.0000,0.2284,8.0960,87.8273
2021-01-27 22:30:00.000,28030,16.1224,0.3090,8.5116,0.3886,8.1667,0.5963,8.0000,0.1937,7.9453,65.1446
2021-01-27 23:00:00.000,28031,16.1749,0.2712,8.8718,0.3589,8.5455,0.4390,9.0000,0.1737,8.7009,50.0248
2021-01-27 23:30:00.000,28032,16.2007,0.2643,8.8750,0.3311,8.7500,0.3685,10.0000,0.1705,8.4132,49.0650
2021-01-28 00:00:00.000,28033,16.2014,0.2672,9.3000,0.3303,9.4167,0.3896,8.0000,0.1721,8.5546,50.9674
2021-01-28 00:30:00.000,28034,16.1516,0.2518,8.8000,0.3115,8.5833,0.3867,8.0000,0.1600,8.4958,43.2407
2021-01-28 01:00:00.000,28035,16.0865,0.2517,8.4524,0.3067,8.5000,0.4189,8.0000,0.1565,7.9685,42.7699
2021-01-28 01:30:00.000,28036,16.0043,0.2292,9.0750,0.2693,8.4167,0.2931,9.0000,0.1467,8.4215,36.0164
2021-01-28 02:00:00.000,28037,15.8985,0.2046,8.6750,0.2694,8.0833,0.4125,9.0000,0.1311,8.4833,28.3741
2021-01-28 02:30:00.000,28038,15.7659,0.1785,9.0714,0.2348,8.8333,0.2942,9.0000,0.1138,8.0794,23.1300
2021-01-28 03:00:00.000,28039,15.6256,0.2020,8.8718,0.2471,9.0000,0.2836,8.0000,0.1269,8.6271,26.8096
2021-01-28 03:30:00.000,28040,15.5073,0.2149,9.0500,0.2725,8.9167,0.3264,7.0000,0.1373,8.4833,32.1354
2021-01-28 04:00:00.000,28041,15.4084,0.1896,9.3500,0.2487,8.9167,0.2934,10.0000,0.1193,8.4833,25.2647
2021-01-28 04:30:00.000,28042,15.3167,0.1910,9.4103,0.2328,9.7273,0.2951,12.0000,0.1302,8.6923,26.8567
2021-01-28 05:00:00.000,28043,15.2545,0.1770,9.0256,0.2310,8.7273,0.3230,7.0000,0.1186,8.5847,22.3609
2021-01-28 05:30:00.000,28044,15.2339,0.1821,9.3333,0.2428,9.1818,0.2669,8.0000,0.1187,8.6271,23.4444
2021-01-28 06:00:00.000,28045,15.2550,0.1961,9.4359,0.2492,9.0909,0.3605,9.0000,0.1245,8.7009,27.0885
2021-01-28 06:30:00.000,28046,15.2999,0.1804,9.7436,0.2318,9.6364,0.3209,10.0000,0.1123,8.7094,22.8500
2021-01-28 07:00:00.000,28047,15.3716,0.1767,9.7778,0.2237,10.0909,0.2825,8.0000,0.1140,9.3394,21.4481
2021-01-28 07:30:00.000,28048,15.4713,0.1649,9.5278,0.2057,9.3636,0.2342,8.0000,0.1069,9.3394,18.3021
2021-01-28 08:00:00.000,28049,15.6068,0.1495,9.6154,0.1900,8.8182,0.2513,10.0000,0.0975,8.6496,16.0611
2021-01-28 08:30:00.000,28050,15.7494,0.1466,10.5000,0.1907,10.2000,0.2295,8.0000,0.0995,9.5140,15.5748
2021-01-28 09:00:00.000,28051,15.8881,0.1415,9.6111,0.1779,9.8000,0.2405,10.0000,0.0975,9.4766,14.4753
2021-01-28 09:30:00.000,28052,16.0244,0.1446,9.5263,0.1744,9.0909,0.2701,9.0000,0.0964,8.8522,15.2576
2021-01-28 10:00:00.000,28053,16.1619,0.1429,9.0732,0.1887,8.7500,0.2314,8.0000,0.0896,8.3443,14.2273
2021-01-28 10:30:00.000,28054,16.2753,0.1358,9.0976,0.1717,9.8333,0.2212,11.0000,0.0828,8.3443,12.5751
2021-01-28 11:00:00.000,28055,16.3443,0.1589,9.5789,0.2030,9.5455,0.2481,9.0000,0.0987,8.9386,17.2058
2021-01-28 11:30:00.000,28056,16.3758,0.1463,8.7500,0.1865,9.1667,0.2238,8.0000,0.0937,8.4833,15.1141
2021-01-28 12:00:00.000,28057,16.3817,0.1435,9.1842,0.1794,9.0909,0.2386,8.0000,0.0969,8.9298,14.9804
2021-01-28 12:30:00.000,28058,16.3537,0.1470,9.6316,0.1725,9.0000,0.2165,8.0000,0.0970,9.0177,15.3689
2021-01-28 13:00:00.000,28059,16.2859,0.1520,9.1026,0.2019,9.3636,0.2400,9.0000,0.0970,8.7759,15.9523
2021-01-28 13:30:00.000,28060,16.1814,0.1357,9.6667,0.1622,9.3636,0.1879,11.0000,0.0880,8.7009,13.1416
2021-01-28 14:00:00.000,28061,16.0583,0.1410,9.3421,0.1748,9.3636,0.2258,9.0000,0.0941,9.0088,14.7520
2021-01-28 14:30:00.000,28062,15.9224,0.1551,10.0270,0.2000,9.5455,0.2723,10.0000,0.1018,9.1712,17.0371
2021-01-28 15:00:00.000,28063,15.7637,0.1450,9.3077,0.1874,9.4545,0.2583,9.0000,0.0915,8.7009,15.0563
2021-01-28 15:30:00.000,28064,15.6041,0.1574,9.6154,0.2009,9.8182,0.2572,11.0000,0.1006,8.7009,17.5129
2021-01-28 16:00:00.000,28065,15.4554,0.1614,9.6389,0.2178,8.7000,0.2522,7.0000,0.1052,9.4259,17.6541
2021-01-28 16:30:00.000,28066,15.3173,0.1588,9.3421,0.2016,8.3636,0.2828,9.0000,0.1017,8.9469,17.4376
2021-01-28 17:00:00.000,28067,15.2246,0.1653,9.7105,0.2063,9.6364,0.2450,9.0000,0.1101,8.9298,20.2371
2021-01-28 17:30:00.000,28068,15.1609,0.1736,9.3421,0.2140,9.5455,0.2610,8.0000,0.1165,9.0000,21.8767
2021-01-28 18:00:00.000,28069,15.1328,0.1745,9.4000,0.2275,8.5833,0.2844,8.0000,0.1107,8.4132,21.3423
2021-01-28 18:30:00.000,28070,15.1439,0.1738,9.5789,0.2056,9.9091,0.2365,13.0000,0.1192,8.8522,23.8312
2021-01-28 19:00:00.000,28071,15.1838,0.2098,9.4211,0.2648,8.8182,0.3776,8.0000,0.1373,8.8609,32.1996
2021-01-28 19:30:00.000,28072,15.2651,0.1837,9.5833,0.2157,10.5455,0.2432,15.0000,0.1287,9.2752,25.6029
2021-01-28 20:00:00.000,28073,15.3650,0.2032,9.9211,0.2544,8.5455,0.3344,7.0000,0.1345,9.0088,29.3033
2021-01-28 20:30:00.000,28074,15.4935,0.1890,11.2286,0.2280,11.0000,0.2589,10.0000,0.1306,9.6038,27.3861
2021-01-28 21:00:00.000,28075,15.6394,0.1848,10.4054,0.2202,12.5455,0.2411,18.0000,0.1230,9.0982,24.7716
2021-01-28 21:30:00.000,28076,15.7835,0.1889,10.9189,0.2280,10.0000,0.2689,9.0000,0.1186,9.2636,24.6621
2021-01-28 22:00:00.000,28077,15.9350,0.2008,10.5714,0.2396,10.4000,0.2963,9.0000,0.1371,9.6038,29.1462
2021-01-28 22:30:00.000,28078,16.0584,0.2021,12.4545,0.2378,11.9000,0.2829,13.0000,0.1413,10.2424,32.1252
2021-01-28 23:00:00.000,28079,16.1706,0.1827,11.0000,0.2287,10.7000,0.2812,16.0000,0.1221,10.0198,24.1782
2021-01-28 23:30:00.000,28080,16.2500,0.2140,15.7241,0.2636,16.6250,0.2915,17.0000,0.1441,11.8372,33.4590
2021-01-29 00:00:00.000,28081,16.2831,0.2239,15.3000,0.2594,14.5556,0.2931,18.0000,0.1515,11.4270,38.2542
2021-01-29 00:30:00.000,28082,16.2858,0.1959,13.7188,0.2507,12.3333,0.3144,12.0000,0.1283,10.6737,28.4291
2021-01-29 01:00:00.000,28083,16.2530,0.2143,13.0000,0.2756,14.2222,0.3372,18.0000,0.1387,10.3980,37.2542
2021-01-29 01:30:00.000,28084,16.1924,0.1936,11.6471,0.2446,12.4000,0.3055,11.0000,0.1314,9.8350,29.2344
2021-01-29 02:00:00.000,28085,16.1032,0.2168,13.6970,0.2777,14.5556,0.3172,17.0000,0.1313,10.3980,35.3898
2021-01-29 02:30:00.000,28086,15.9785,0.2113,14.9032,0.2770,15.2222,0.3205,13.0000,0.1249,10.9355,29.9971
2021-01-29 03:00:00.000,28087,15.8375,0.2690,16.0000,0.3176,15.1250,0.3918,19.0000,0.1721,12.5679,51.3682
2021-01-29 03:30:00.000,28088,15.6860,0.2462,15.1034,0.3176,17.6250,0.3465,14.0000,0.1552,11.7011,44.8553
2021-01-29 04:00:00.000,28089,15.5386,0.2589,16.2400,0.3146,16.5714,0.3319,17.0000,0.1720,13.7568,47.3244
2021-01-29 04:30:00.000,28090,15.4085,0.2557,16.0000,0.3341,16.8750,0.3931,18.0000,0.1600,12.5679,46.2765
2021-01-29 05:00:00.000,28091,15.3020,0.2961,18.1304,0.3600,17.7143,0.3838,19.0000,0.1956,14.4857,61.2262
2021-01-29 05:30:00.000,28092,15.2311,0.3040,17.2727,0.3674,17.6667,0.3952,17.0000,0.1955,15.2090,59.5679
2021-01-29 06:00:00.000,28093,15.1940,0.3950,17.6522,0.5000,17.7143,0.5623,16.0000,0.2466,14.7536,100.3582
2021-01-29 06:30:00.000,28094,15.2003,0.3180,17.3043,0.3662,17.5714,0.4119,17.0000,0.2130,14.7536,71.7575
2021-01-29 07:00:00.000,28095,15.2438,0.2545,17.5000,0.3072,17.2857,0.3404,17.0000,0.1621,14.1389,45.2314
2021-01-29 07:30:00.000,28096,15.3196,0.2947,17.4783,0.3440,17.3333,0.3771,17.0000,0.2071,14.9853,68.2412
2021-01-29 08:00:00.000,28097,15.4294,0.2851,17.9130,0.3385,17.7143,0.3593,17.0000,0.1733,14.7536,53.7765
2021-01-29 08:30:00.000,28098,15.5607,0.2361,17.5000,0.2622,16.5000,0.2697,18.0000,0.1648,15.1940,39.6549
2021-01-29 09:00:00.000,28099,15.7132,0.2568,17.2174,0.3187,16.8571,0.3633,17.0000,0.1663,14.6667,44.4480
2021-01-29 09:30:00.000,28100,15.8692,0.3555,17.5238,0.4144,17.5000,0.4607,17.0000,0.2506,16.3226,89.5951
2021-01-29 10:00:00.000,28101,16.0364,0.2775,16.9200,0.3480,16.8571,0.3808,16.0000,0.1778,13.7568,55.0839
2021-01-29 10:30:00.000,28102,16.1806,0.3401,16.9545,0.4126,16.8333,0.4770,17.0000,0.2130,15.1343,75.4660
2021-01-29 11:00:00.000,28103,16.3053,0.2934,16.6957,0.3405,16.2857,0.3823,16.0000,0.1905,14.7536,60.4944
2021-01-29 11:30:00.000,28104,16.3926,0.3691,17.0000,0.4400,16.5000,0.4933,16.0000,0.2443,15.4242,95.4023
2021-01-29 12:00:00.000,28105,16.4477,0.2772,16.7727,0.3261,16.5000,0.3473,16.0000,0.1924,15.4242,54.5982
2021-01-29 12:30:00.000,28106,16.4642,0.3379,16.7692,0.4822,16.7500,0.5358,16.0000,0.1763,12.8987,75.1900
2021-01-29 13:00:00.000,28107,16.4316,0.2848,16.5217,0.3416,16.7143,0.4062,16.0000,0.1881,14.7391,56.6088
2021-01-29 13:30:00.000,28108,16.3656,0.2362,16.2917,0.3100,15.7143,0.3757,16.0000,0.1495,14.1389,38.2210
2021-01-29 14:00:00.000,28109,16.2687,0.2924,16.5600,0.3871,16.4286,0.4720,17.0000,0.1694,13.6757,55.4026
2021-01-29 14:30:00.000,28110,16.1471,0.2711,16.2800,0.3389,16.7143,0.3800,16.0000,0.1624,13.5733,47.5265
2021-01-29 15:00:00.000,28111,15.9888,0.2176,15.7600,0.2610,15.4286,0.2973,16.0000,0.1469,13.5733,34.3060
2021-01-29 15:30:00.000,28112,15.8112,0.2055,15.2593,0.2710,15.5000,0.3171,15.0000,0.1240,12.7375,28.3093
2021-01-29 16:00:00.000,28113,15.6235,0.2749,16.5833,0.3205,15.5714,0.3292,17.0000,0.1717,13.9452,50.2432
2021-01-29 16:30:00.000,28114,15.4603,0.2803,16.4583,0.3431,16.1429,0.3853,17.0000,0.1816,14.0694,52.6289
2021-01-29 17:00:00.000,28115,15.3200,0.2462,15.5833,0.2964,15.0000,0.3298,13.0000,0.1680,14.3380,41.4035
2021-01-29 17:30:00.000,28116,15.2020,0.2711,15.4000,0.3117,15.1429,0.3417,14.0000,0.1799,13.7432,51.8715
2021-01-29 18:00:00.000,28117,15.1077,0.2314,15.0769,0.2836,15.8571,0.3334,16.0000,0.1516,13.2208,36.5078
2021-01-29 18:30:00.000,28118,15.0589,0.2232,14.5714,0.2725,14.3750,0.3517,13.0000,0.1506,12.2771,35.7133
2021-01-29 19:00:00.000,28119,15.0623,0.2318,15.4167,0.2715,14.5714,0.3113,14.0000,0.1614,14.0417,36.0201
2021-01-29 19:30:00.000,28120,15.1027,0.2346,13.1724,0.2942,12.0000,0.3658,10.0000,0.1510,11.5682,38.5957
2021-01-29 20:00:00.000,28121,15.1692,0.2877,15.5385,0.3711,15.8571,0.4259,17.0000,0.1859,13.2208,57.8466
2021-01-29 20:30:00.000,28122,15.2703,0.2394,15.1429,0.2950,14.5000,0.3409,16.0000,0.1628,12.2651,40.9654
2021-01-29 21:00:00.000,28123,15.4050,0.2370,14.4286,0.3026,15.0000,0.3511,15.0000,0.1502,12.0357,39.9223
2021-01-29 21:30:00.000,28124,15.5571,0.2131,13.5862,0.2694,14.2500,0.3256,10.0000,0.1351,11.6437,31.6857
2021-01-29 22:00:00.000,28125,15.7233,0.2501,15.3333,0.3086,14.8571,0.3384,15.0000,0.1608,14.1389,38.9817
2021-01-29 22:30:00.000,28126,15.8764,0.2118,14.5862,0.2682,14.7500,0.3162,15.0000,0.1253,11.6322,30.8631
2021-01-29 23:00:00.000,28127,16.0213,0.2589,14.2692,0.3202,14.4286,0.4283,13.0000,0.1725,12.9103,46.7622
2021-01-29 23:30:00.000,28128,16.1520,0.2391,12.9286,0.3005,12.8750,0.3338,12.0000,0.1538,12.1190,36.9673
2021-01-30 00:00:00.000,28129,16.2360,0.2710,14.6923,0.3244,14.2857,0.3576,15.0000,0.1791,13.1558,51.8423
2021-01-30 00:30:00.000,28130,16.2958,0.2365,13.8571,0.2906,13.1250,0.3638,13.0000,0.1500,11.9647,38.1779
2021-01-30 01:00:00.000,28131,16.3015,0.2610,15.0000,0.3169,14.8571,0.3405,15.0000,0.1660,13.2208,45.0459
2021-01-30 01:30:00.000,28132,16.2822,0.2037,14.4444,0.2563,14.2500,0.3346,14.0000,0.1324,12.4146,29.5053
2021-01-30 02:00:00.000,28133,16.2347,0.2175,14.2593,0.2659,14.2500,0.2812,14.0000,0.1395,12.4938,32.6473
2021-01-30 02:30:00.000,28134,16.1392,0.2105,14.8846,0.2669,14.5714,0.3144,14.0000,0.1329,13.0513,30.3022
2021-01-30 03:00:00.000,28135,16.0093,0.2028,14.3077,0.2321,14.0000,0.2622,15.0000,0.1293,12.8861,26.2043
2021-01-30 03:30:00.000,28136,15.8505,0.2120,15.4615,0.2621,14.7143,0.3040,15.0000,0.1371,13.2208,30.2650
2021-01-30 04:00:00.000,28137,15.6986,0.1704,14.7241,0.2019,13.8750,0.2482,14.0000,0.1090,11.8372,21.0744
2021-01-30 04:30:00.000,28138,15.5457,0.1611,13.1290,0.1921,13.0000,0.2263,13.0000,0.0981,10.9570,17.7358
2021-01-30 05:00:00.000,28139,15.3937,0.1705,13.2000,0.2075,13.3333,0.2542,13.0000,0.1063,11.1758,20.2607
2021-01-30 05:30:00.000,28140,15.2754,0.1872,13.0000,0.2332,13.4444,0.2975,14.0000,0.1141,10.7158,24.3254
2021-01-30 06:00:00.000,28141,15.1985,0.1494,12.9000,0.1826,13.7778,0.2495,13.0000,0.1038,11.2444,16.4793
2021-01-30 06:30:00.000,28142,15.1482,0.1823,13.5172,0.2258,14.0000,0.2850,14.0000,0.1225,11.8372,23.4590
2021-01-30 07:00:00.000,28143,15.1405,0.1663,12.7667,0.2020,13.2222,0.2367,14.0000,0.1064,11.1209,19.0153
2021-01-30 07:30:00.000,28144,15.1664,0.1705,13.4286,0.2069,14.2500,0.2172,14.0000,0.1100,11.9882,19.4917
2021-01-30 08:00:00.000,28145,15.2387,0.1504,12.7097,0.1915,12.4444,0.2352,15.0000,0.0965,10.8298,16.1225
2021-01-30 08:30:00.000,28146,15.3479,0.1688,13.7500,0.2160,12.3750,0.2866,12.0000,0.1073,11.9176,18.7601
2021-01-30 09:00:00.000,28147,15.4863,0.1419,13.3871,0.1796,12.7778,0.2061,13.0000,0.0874,10.7660,14.1512
2021-01-30 09:30:00.000,28148,15.6501,0.1457,13.0000,0.1875,14.1111,0.2246,12.0000,0.0929,11.1868,14.9276
2021-01-30 10:00:00.000,28149,15.8241,0.1659,13.7037,0.2001,13.5000,0.2355,13.0000,0.1102,12.4146,18.7517
2021-01-30 10:30:00.000,28150,15.9946,0.1378,13.5333,0.1630,13.8889,0.1927,12.0000,0.0871,11.4382,13.0126
2021-01-30 11:00:00.000,28151,16.1572,0.1727,14.1852,0.2212,14.1250,0.2792,14.0000,0.1122,12.5556,20.8736
2021-01-30 11:30:00.000,28152,16.3038,0.1529,12.7000,0.1878,12.7778,0.2182,11.0000,0.0973,11.3222,16.6707
2021-01-30 12:00:00.000,28153,16.4042,0.1628,12.8929,0.2089,13.7500,0.2583,12.0000,0.1056,12.2651,17.2750
2021-01-30 12:30:00.000,28154,16.4700,0.1489,12.7241,0.1850,13.2500,0.2131,12.0000,0.0998,11.7011,15.6155
2021-01-30 13:00:00.000,28155,16.4918,0.1591,11.8333,0.1981,12.2222,0.2655,13.0000,0.1026,11.3111,17.3920
2021-01-30 13:30:00.000,28156,16.4716,0.1889,12.8000,0.2286,12.6667,0.3146,11.0000,0.1211,11.1099,23.9450
2021-01-30 14:00:00.000,28157,16.4149,0.1907,11.2500,0.2561,12.1111,0.3737,12.0000,0.1224,10.5521,25.5982
2021-01-30 14:30:00.000,28158,16.3114,0.2131,11.7000,0.2747,12.7778,0.4217,12.0000,0.1426,11.3111,33.3926
2021-01-30 15:00:00.000,28159,16.1806,0.2282,11.9355,0.2639,12.7778,0.3350,12.0000,0.1531,10.8298,37.0062
2021-01-30 15:30:00.000,28160,16.0207,0.2210,10.5758,0.2758,10.7000,0.3091,10.0000,0.1339,10.1500,30.9100
2021-01-30 16:00:00.000,28161,15.8253,0.2554,10.7813,0.3308,11.2222,0.4287,10.0000,0.1613,10.4948,44.0846
2021-01-30 16:30:00.000,28162,15.6281,0.2288,11.5152,0.3088,10.6000,0.3893,12.0000,0.1377,10.1800,34.2557
2021-01-30 17:00:00.000,28163,15.4318,0.2497,11.1515,0.3279,10.8889,0.4188,11.0000,0.1570,10.3878,42.4016
2021-01-30 17:30:00.000,28164,15.2769,0.2064,10.6667,0.2507,10.0000,0.2737,10.0000,0.1337,10.1800,28.7012
2021-01-30 18:00:00.000,28165,15.1518,0.2815,10.6471,0.3594,10.5000,0.4585,11.0000,0.1725,9.8835,53.3831
2021-01-30 18:30:00.000,28166,15.0393,0.2414,10.6667,0.3638,10.7000,0.5053,10.0000,0.1402,9.4352,39.8428
2021-01-30 19:00:00.000,28167,14.9684,0.2143,10.8824,0.2621,10.3000,0.3711,10.0000,0.1451,10.0792,33.7803
2021-01-30 19:30:00.000,28168,14.9550,0.2050,10.0857,0.2639,10.0000,0.2863,11.0000,0.1365,9.7885,30.1052
2021-01-30 20:00:00.000,28169,14.9994,0.2537,10.6061,0.3037,10.8000,0.3379,12.0000,0.1691,10.1800,44.5405
2021-01-30 20:30:00.000,28170,15.0685,0.2051,10.3429,0.2506,10.5000,0.3087,11.0000,0.1403,9.7404,31.2772
2021-01-30 21:00:00.000,28171,15.1603,0.2081,10.0571,0.2490,10.0000,0.2860,12.0000,0.1416,9.6095,30.7813
2021-01-30 21:30:00.000,28172,15.2907,0.2134,10.8378,0.2540,10.5455,0.3188,10.0000,0.1421,9.1712,34.8428
2021-01-30 22:00:00.000,28173,15.4661,0.2185,10.5833,0.2701,11.0000,0.3246,11.0000,0.1467,9.4673,34.9317
2021-01-30 22:30:00.000,28174,15.6390,0.2348,10.4054,0.3065,11.0909,0.4616,11.0000,0.1426,9.1802,37.9890
2021-01-30 23:00:00.000,28175,15.8061,0.2313,10.6053,0.2895,10.8182,0.3515,12.0000,0.1460,9.0088,37.1862
2021-01-30 23:30:00.000,28176,15.9602,0.2441,11.7879,0.3091,10.7000,0.3998,11.0000,0.1639,10.2828,41.5282
2021-01-31 00:00:00.000,28177,16.1034,0.2465,11.1471,0.3059,11.4000,0.3812,10.0000,0.1679,9.8835,44.8950
2021-01-31 00:30:00.000,28178,16.2213,0.2140,10.7895,0.2820,10.2727,0.3927,9.0000,0.1398,9.0177,34.1832
2021-01-31 01:00:00.000,28179,16.2793,0.2247,11.2571,0.2725,12.0000,0.2948,11.0000,0.1472,9.5943,36.4727
2021-01-31 01:30:00.000,28180,16.3046,0.2071,10.4571,0.2561,10.6000,0.3101,12.0000,0.1363,9.5472,31.2361
2021-01-31 02:00:00.000,28181,16.2938,0.2012,10.5278,0.2504,10.9091,0.3019,10.0000,0.1307,9.3394,28.4863
2021-01-31 02:30:00.000,28182,16.2391,0.2102,11.2000,0.2630,10.6000,0.3040,13.0000,0.1352,9.6381,32.2674
2021-01-31 03:00:00.000,28183,16.1443,0.2173,10.5429,0.2786,12.1000,0.3450,11.0000,0.1395,9.7981,33.3431
2021-01-31 03:30:00.000,28184,16.0212,0.2097,11.0857,0.2637,10.5000,0.3634,9.0000,0.1343,9.6857,30.6035
2021-01-31 04:00:00.000,28185,15.8776,0.1918,11.4054,0.2396,10.3636,0.3004,10.0000,0.1161,9.1712,25.1819
2021-01-31 04:30:00.000,28186,15.7141,0.1962,10.6389,0.2474,9.9000,0.2824,10.0000,0.1233,9.4259,26.4578
2021-01-31 05:00:00.000,28187,15.5343,0.1864,10.2778,0.2334,10.9000,0.2761,10.0000,0.1234,9.5140,24.8951
2021-01-31 05:30:00.000,28188,15.3796,0.1907,10.3889,0.2426,10.1000,0.2919,9.0000,0.1202,9.4259,25.1953
2021-01-31 06:00:00.000,28189,15.2673,0.2096,10.7647,0.2589,10.2000,0.3124,11.0000,0.1436,9.8252,31.4852
2021-01-31 06:30:00.000,28190,15.1695,0.2082,10.4167,0.2597,9.9091,0.2884,9.0000,0.1295,9.3394,29.5810
2021-01-31 07:00:00.000,28191,15.0986,0.1954,11.2059,0.2453,11.3000,0.2966,11.0000,0.1324,10.0792,28.4298
2021-01-31 07:30:00.000,28192,15.0725,0.1872,11.3889,0.2239,11.8182,0.2638,11.0000,0.1185,9.3486,25.3007
2021-01-31 08:00:00.000,28193,15.1077,0.2343,12.1563,0.2886,11.1111,0.4312,10.0000,0.1562,10.7158,38.1879
2021-01-31 08:30:00.000,28194,15.1748,0.2125,11.0882,0.2581,11.3000,0.2998,12.0000,0.1365,9.8932,31.4056
2021-01-31 09:00:00.000,28195,15.2675,0.1937,10.1053,0.2476,10.4545,0.3169,9.0000,0.1241,9.0088,26.5359
2021-01-31 09:30:00.000,28196,15.3968,0.2020,10.8000,0.2457,9.5000,0.2773,11.0000,0.1314,9.7885,28.5862
2021-01-31 10:00:00.000,28197,15.5677,0.1704,10.9444,0.2062,10.6000,0.2790,10.0000,0.1109,9.5140,20.5535
2021-01-31 10:30:00.000,28198,15.7468,0.1772,11.4412,0.2236,12.0000,0.3209,10.0000,0.1187,9.9314,22.6730
2021-01-31 11:00:00.000,28199,15.9115,0.1893,10.9429,0.2317,10.0000,0.2845,10.0000,0.1225,9.6952,24.3983
2021-01-31 11:30:00.000,28200,16.0739,0.1971,10.9706,0.2406,10.6000,0.2898,10.0000,0.1252,9.8835,26.0274
2021-01-31 12:00:00.000,28201,16.2336,0.1896,11.3438,0.2303,11.1111,0.2954,10.0000,0.1273,10.5417,25.3657
2021-01-31 12:30:00.000,28202,16.3590,0.1746,11.5152,0.2221,11.5000,0.2826,12.0000,0.1158,10.2828,21.7730
2021-01-31 13:00:00.000,28203,16.4322,0.1701,11.9375,0.1988,11.6667,0.2086,9.0000,0.1102,10.4948,19.6334
2021-01-31 13:30:00.000,28204,16.4528,0.1762,11.4706,0.2167,11.3000,0.3334,9.0000,0.1153,9.8350,22.2868
2021-01-31 14:00:00.000,28205,16.4489,0.1963,11.0909,0.2507,11.3000,0.3984,10.0000,0.1211,10.1800,26.1729
2021-01-31 14:30:00.000,28206,16.4072,0.1744,11.2188,0.2011,11.5556,0.2682,11.0000,0.1210,10.4948,22.3738
2021-01-31 15:00:00.000,28207,16.3134,0.1869,11.7647,0.2335,11.9000,0.2658,13.0000,0.1156,10.0792,23.2165
2021-01-31 15:30:00.000,28208,16.1702,0.1811,11.9394,0.2210,11.4000,0.2783,11.0000,0.1205,10.2828,23.7404
2021-01-31 16:00:00.000,28209,16.0112,0.1602,11.5938,0.1861,11.5556,0.2094,12.0000,0.1120,10.7053,19.0400
2021-01-31 16:30:00.000,28210,15.8379,0.1657,11.2941,0.1991,10.9000,0.2495,11.0000,0.1106,10.0594,19.5105
2021-01-31 17:00:00.000,28211,15.6479,0.1623,11.5152,0.1958,11.1000,0.2529,13.0000,0.1057,10.1800,18.1733
2021-01-31 17:30:00.000,28212,15.4392,0.2209,11.9677,0.2883,12.1111,0.3377,12.0000,0.1401,11.0652,32.1207
2021-01-31 18:00:00.000,28213,15.2711,0.2002,11.7647,0.2537,11.8000,0.3237,9.0000,0.1223,9.8738,26.9513
2021-01-31 18:30:00.000,28214,15.1442,0.2091,11.9063,0.2740,12.6667,0.3398,12.0000,0.1369,10.4948,31.4433
2021-01-31 19:00:00.000,28215,15.0459,0.2507,11.9688,0.3238,11.4444,0.3488,13.0000,0.1494,10.5052,41.1322
2021-01-31 19:30:00.000,28216,14.9653,0.2078,11.7813,0.2687,11.5556,0.3730,12.0000,0.1345,10.5625,29.9888
2021-01-31 20:00:00.000,28217,14.9321,0.2561,12.2000,0.3164,11.8889,0.3886,12.0000,0.1639,11.1868,43.8551
2021-01-31 20:30:00.000,28218,14.9600,0.2005,11.7813,0.2328,11.6667,0.2829,12.0000,0.1323,10.4433,28.3818
2021-01-31 21:00:00.000,28219,15.0329,0.2045,12.0323,0.2490,10.8889,0.2911,10.0000,0.1346,11.0652,27.5090
2021-01-31 21:30:00.000,28220,15.1241,0.2130,11.8485,0.2578,12.0000,0.2921,11.0000,0.1358,10.2828,32.1120
2021-01-31 22:00:00.000,28221,15.2408,0.2016,11.5588,0.2580,11.9000,0.3168,13.0000,0.1337,9.9314,29.5492
2021-01-31 22:30:00.000,28222,15.4009,0.2201,11.8788,0.3067,12.3000,0.3594,12.0000,0.1291,10.2929,33.3484
2021-01-31 23:00:00.000,28223,15.5909,0.1856,11.5588,0.2367,11.3000,0.3252,13.0000,0.1193,9.8835,24.5459
2021-01-31 23:30:00.000,28224,15.7733,0.1789,11.2059,0.2285,10.9000,0.2989,12.0000,0.1122,9.8835,21.8410
2021-02-01 00:00:00.000,28225,15.9252,0.1862,10.7297,0.2541,11.0909,0.3047,11.0000,0.1134,9.1712,24.7927
2021-02-01 00:30:00.000,28226,16.0704,0.2043,11.6563,0.2560,11.6667,0.3499,11.0000,0.1299,10.7053,27.2644
2021-02-01 01:00:00.000,28227,16.1945,0.1792,11.9697,0.2295,11.0000,0.2872,12.0000,0.1140,10.1800,22.7567
2021-02-01 01:30:00.000,28228,16.2857,0.1711,11.3235,0.2070,11.4000,0.2574,11.0000,0.1183,10.0198,22.0937
2021-02-01 02:00:00.000,28229,16.3170,0.1605,10.9143,0.2063,12.1000,0.2329,10.0000,0.1056,9.6038,19.2113
2021-02-01 02:30:00.000,28230,16.3098,0.1882,11.9697,0.2345,12.0000,0.2807,12.0000,0.1201,10.1800,24.9019
2021-02-01 03:00:00.000,28231,16.2621,0.1529,11.6176,0.1869,12.4000,0.2395,12.0000,0.0975,10.0792,16.3503
2021-02-01 03:30:00.000,28232,16.1900,0.1581,11.7879,0.1956,11.9000,0.2066,11.0000,0.0998,10.1800,17.8356
2021-02-01 04:00:00.000,28233,16.0717,0.1602,11.7500,0.1944,11.5556,0.2258,11.0000,0.1030,10.7263,17.3350
2021-02-01 04:30:00.000,28234,15.9290,0.1794,11.9333,0.2210,11.8889,0.3208,12.0000,0.1151,11.1868,21.4165
2021-02-01 05:00:00.000,28235,15.7612,0.1904,12.2333,0.2341,12.6667,0.2745,10.0000,0.1215,11.1868,24.8152
2021-02-01 05:30:00.000,28236,15.5872,0.1625,12.6774,0.1973,12.6667,0.2405,12.0000,0.1060,10.8191,19.3661
2021-02-01 06:00:00.000,28237,15.4244,0.1941,13.9643,0.2473,13.1250,0.2772,15.0000,0.1301,12.0476,26.7282
2021-02-01 06:30:00.000,28238,15.2917,0.1871,13.2333,0.2210,13.1111,0.2550,10.0000,0.1284,11.3820,26.0278
2021-02-01 07:00:00.000,28239,15.1875,0.2108,13.1786,0.2482,12.3750,0.2729,13.0000,0.1434,12.1310,31.9241
2021-02-01 07:30:00.000,28240,15.1076,0.2296,14.1852,0.2784,14.1250,0.3274,13.0000,0.1454,12.2683,34.6880
2021-02-01 08:00:00.000,28241,15.0640,0.1955,12.8125,0.2514,12.8889,0.3362,12.0000,0.1169,10.4948,26.9772
2021-02-01 08:30:00.000,28242,15.0751,0.2902,13.0000,0.3745,13.0000,0.4385,14.0000,0.1815,12.1190,56.3457
2021-02-01 09:00:00.000,28243,15.1363,0.2352,14.3571,0.2846,13.5000,0.3175,14.0000,0.1589,12.2771,42.1245
2021-02-01 09:30:00.000,28244,15.2248,0.2216,13.7586,0.2685,13.0000,0.2958,13.0000,0.1467,11.6437,33.7700
2021-02-01 10:00:00.000,28245,15.3406,0.2394,14.7778,0.3106,13.7500,0.3842,14.0000,0.1542,12.5802,40.1453
2021-02-01 10:30:00.000,28246,15.4957,0.2288,13.8750,0.2950,12.6667,0.3123,14.0000,0.1378,10.4948,37.1858
2021-02-01 11:00:00.000,28247,15.6663,0.2383,16.3929,0.3038,17.0000,0.3532,21.0000,0.1466,12.1190,40.8718
2021-02-01 11:30:00.000,28248,15.8455,0.1875,12.1176,0.2328,12.1000,0.2755,13.0000,0.1224,9.8835,26.2693
2021-02-01 12:00:00.000,28249,16.0139,0.2219,12.8485,0.2676,13.3333,0.3483,11.0000,0.1454,10.3367,35.4384
2021-02-01 12:30:00.000,28250,16.1773,0.2419,16.0357,0.3138,14.8750,0.3846,15.0000,0.1490,12.1071,39.7261
2021-02-01 13:00:00.000,28251,16.3109,0.2327,12.3939,0.2937,13.4000,0.3894,13.0000,0.1546,10.1700,41.4792
2021-02-01 13:30:00.000,28252,16.3968,0.2210,12.3030,0.2706,11.9000,0.2939,9.0000,0.1418,10.2828,34.6716
2021-02-01 14:00:00.000,28253,16.4399,0.2609,13.1818,0.3148,15.0000,0.4132,18.0000,0.1709,10.2828,49.6460
2021-02-01 14:30:00.000,28254,16.4496,0.2436,11.4722,0.3044,11.8000,0.3758,19.0000,0.1612,9.4259,46.6122
2021-02-01 15:00:00.000,28255,16.4173,0.2707,11.6667,0.3557,11.8889,0.4252,8.0000,0.1796,10.3980,55.5159
2021-02-01 15:30:00.000,28256,16.3289,0.2825,11.1667,0.3429,11.7000,0.4383,9.0000,0.1936,9.4259,61.6400
2021-02-01 16:00:00.000,28257,16.2147,0.3146,13.3235,0.3942,14.2000,0.5042,9.0000,0.1957,9.9314,72.7508
2021-02-01 16:30:00.000,28258,16.0730,0.3257,14.8710,0.4320,16.6667,0.5196,16.0000,0.1921,10.8298,74.2570
2021-02-01 17:00:00.000,28259,15.9052,0.3114,16.7037,0.3983,15.5000,0.4940,18.0000,0.2046,12.7375,65.6579
2021-02-01 17:30:00.000,28260,15.7041,0.2971,14.6552,0.3604,16.1250,0.4253,14.0000,0.1910,11.5682,66.1578
2021-02-01 18:00:00.000,28261,15.5113,0.3129,15.8571,0.3751,16.8750,0.4423,16.0000,0.1991,12.2771,68.1848
2021-02-01 18:30:00.000,28262,15.3399,0.4333,16.9615,0.5349,16.8571,0.6340,17.0000,0.2820,13.0513,130.6264
2021-02-01 19:00:00.000,28263,15.1993,0.3950,17.6538,0.4794,16.5714,0.5173,15.0000,0.2486,13.0513,109.9497
2021-02-01 19:30:00.000,28264,15.0772,0.3650,16.8214,0.4436,16.6250,0.4819,16.0000,0.2209,12.2651,94.0509
2021-02-01 20:00:00.000,28265,14.9857,0.5970,17.8571,0.7979,18.0000,0.9513,17.0000,0.3746,15.8281,223.0324
2021-02-01 20:30:00.000,28266,14.9594,0.4575,16.9600,0.6754,17.4286,0.8551,16.0000,0.2655,13.5733,145.2939
2021-02-01 21:00:00.000,28267,14.9712,0.3815,16.1786,0.4941,17.6250,0.6080,17.0000,0.2366,12.1310,107.0294
2021-02-01 21:30:00.000,28268,15.0174,0.4105,17.7600,0.4924,17.2857,0.5702,16.0000,0.2472,13.7568,110.1483
2021-02-01 22:00:00.000,28269,15.1013,0.3944,16.6250,0.5413,16.8571,0.6260,18.0000,0.2358,14.2817,99.8826
2021-02-01 22:30:00.000,28270,15.2171,0.4301,16.4583,0.5526,16.4286,0.6339,17.0000,0.2613,14.1389,119.5046
2021-02-01 23:00:00.000,28271,15.3677,0.4852,17.5909,0.6035,17.0000,0.6825,16.0000,0.3170,15.6615,154.4994
2021-02-01 23:30:00.000,28272,15.5299,0.4306,17.1667,0.5603,17.1429,0.7140,16.0000,0.2793,14.1389,131.1090
2021-02-02 00:00:00.000,28273,15.7017,0.4519,17.1481,0.6687,17.2500,0.7874,17.0000,0.2499,12.7250,147.6529
2021-02-02 00:30:00.000,28274,15.8709,0.4040,16.1667,0.5560,16.8571,0.7317,16.0000,0.2561,13.9452,107.1114
2021-02-02 01:00:00.000,28275,16.0294,0.5072,16.6087,0.6138,16.5000,0.6692,17.0000,0.3359,14.9706,171.8440
2021-02-02 01:30:00.000,28276,16.1551,0.4644,16.9565,0.5398,16.7143,0.6505,16.0000,0.3158,14.5571,146.9055
2021-02-02 02:00:00.000,28277,16.2475,0.4145,15.9259,0.5125,17.0000,0.6289,16.0000,0.2529,12.3537,114.8843
2021-02-02 02:30:00.000,28278,16.2952,0.4338,15.9583,0.5262,16.5714,0.5968,16.0000,0.2899,14.1389,130.5768
2021-02-02 03:00:00.000,28279,16.3013,0.5360,16.6818,0.6107,16.8333,0.6848,17.0000,0.3629,15.6769,190.8886
2021-02-02 03:30:00.000,28280,16.2678,0.4265,16.2273,0.5192,16.1667,0.6362,17.0000,0.2855,15.1791,120.0658
2021-02-02 04:00:00.000,28281,16.2001,0.4029,15.6897,0.5591,16.1250,0.6100,17.0000,0.2416,11.5795,115.0320
2021-02-02 04:30:00.000,28282,16.1058,0.3578,16.1852,0.4584,15.7500,0.6075,16.0000,0.2364,12.5679,94.5605
2021-02-02 05:00:00.000,28283,15.9759,0.3364,15.7600,0.4162,15.2857,0.4968,15.0000,0.2266,13.5733,78.4292
2021-02-02 05:30:00.000,28284,15.8201,0.3903,15.9600,0.4526,15.8571,0.5580,17.0000,0.2453,13.3947,100.8479
2021-02-02 06:00:00.000,28285,15.6476,0.3044,16.1154,0.3903,16.5714,0.4151,17.0000,0.1899,13.2338,63.9588
2021-02-02 06:30:00.000,28286,15.4952,0.3056,15.8846,0.3763,16.2500,0.4398,15.0000,0.1878,12.8987,64.0179
2021-02-02 07:00:00.000,28287,15.3545,0.3150,15.8800,0.3721,16.1429,0.3988,15.0000,0.2094,13.7703,68.8838
2021-02-02 07:30:00.000,28288,15.2335,0.3054,15.8889,0.3763,16.2500,0.4287,17.0000,0.1936,12.7250,63.3207
2021-02-02 08:00:00.000,28289,15.1414,0.2649,15.2593,0.3267,14.8750,0.3559,16.0000,0.1588,12.3415,47.3264
2021-02-02 08:30:00.000,28290,15.0902,0.2619,15.7692,0.3329,16.2857,0.3971,19.0000,0.1632,13.0513,46.8091
2021-02-02 09:00:00.000,28291,15.0956,0.3295,15.7200,0.4079,15.5714,0.4913,16.0000,0.2035,13.5733,72.8613
2021-02-02 09:30:00.000,28292,15.1258,0.2755,16.7391,0.3238,16.3333,0.3381,14.0000,0.1826,14.8971,51.4030
2021-02-02 10:00:00.000,28293,15.1969,0.2759,15.6250,0.3352,15.1429,0.3683,15.0000,0.1745,13.9726,50.5244
2021-02-02 10:30:00.000,28294,15.3084,0.2724,16.5714,0.3235,15.6667,0.3499,16.0000,0.1832,15.9219,48.5854
2021-02-02 11:00:00.000,28295,15.4558,0.3432,16.2727,0.4342,17.3333,0.5459,18.0000,0.2284,15.5692,81.1668
2021-02-02 11:30:00.000,28296,15.6072,0.3175,16.1364,0.3862,15.1667,0.4503,14.0000,0.2046,15.1940,66.6275
2021-02-02 12:00:00.000,28297,15.7706,0.2681,16.1739,0.3529,14.6667,0.4222,14.0000,0.1830,14.8824,50.2778
2021-02-02 12:30:00.000,28298,15.9386,0.2790,16.3043,0.3306,16.0000,0.4241,15.0000,0.1934,14.6522,57.5745
2021-02-02 13:00:00.000,28299,16.1050,0.3083,15.5833,0.3825,15.7143,0.4220,15.0000,0.1929,14.1389,63.6406
2021-02-02 13:30:00.000,28300,16.2372,0.2954,15.4800,0.3767,14.7143,0.4913,16.0000,0.1899,13.5733,62.5568
2021-02-02 14:00:00.000,28301,16.3267,0.2970,15.4231,0.3930,15.8571,0.4743,16.0000,0.1842,13.2208,60.3816
2021-02-02 14:30:00.000,28302,16.3936,0.3053,16.4400,0.3902,16.5714,0.4761,18.0000,0.1878,13.3947,65.0506
2021-02-02 15:00:00.000,28303,16.4202,0.3416,16.9583,0.4206,17.1429,0.5024,15.0000,0.2191,13.8493,80.5963
2021-02-02 15:30:00.000,28304,16.3974,0.3674,17.3846,0.4561,17.3750,0.5788,19.0000,0.2233,12.8734,94.7703
2021-02-02 16:00:00.000,28305,16.3333,0.3195,14.0000,0.3803,16.7778,0.4341,15.0000,0.2123,10.8298,80.1223
2021-02-02 16:30:00.000,28306,16.2322,0.3967,14.2333,0.4796,15.1111,0.6108,17.0000,0.2535,11.1868,108.5610
2021-02-02 17:00:00.000,28307,16.1159,0.3983,13.0286,0.5101,12.2000,0.6718,14.0000,0.2639,9.6038,129.3110
2021-02-02 17:30:00.000,28308,15.9642,0.5929,14.2424,0.7712,15.3333,0.9387,20.0000,0.3854,10.3878,266.6219
2021-02-02 18:00:00.000,28309,15.7780,0.6064,9.4000,0.7485,9.3333,0.9150,17.0000,0.4043,8.5042,268.0600
2021-02-02 18:30:00.000,28310,15.5930,0.6924,10.8108,0.8474,9.2727,1.0829,8.0000,0.4527,9.0893,362.3855
2021-02-02 19:00:00.000,28311,15.4262,0.7252,13.7576,0.8546,15.1000,0.9901,8.0000,0.4775,10.2828,394.7089
2021-02-02 19:30:00.000,28312,15.2850,0.7041,9.9250,0.8773,11.1667,1.0988,11.0000,0.4845,8.5630,394.3384
2021-02-02 20:00:00.000,28313,15.1592,0.9083,10.5000,1.1471,10.2000,1.4623,8.0000,0.6106,9.5234,582.8694
2021-02-02 20:30:00.000,28314,15.0603,0.8033,9.5641,0.9514,9.7273,1.0696,8.0000,0.5644,8.7009,510.9686
2021-02-02 21:00:00.000,28315,15.0101,0.9213,10.5128,1.1375,9.3636,1.2697,10.0000,0.6248,8.7094,673.9421
2021-02-02 21:30:00.000,28316,15.0098,0.9107,11.4324,1.1392,11.7273,1.2984,17.0000,0.6128,9.2636,657.1385
2021-02-02 22:00:00.000,28317,15.0404,0.9411,9.2750,1.1400,8.1667,1.3035,8.0000,0.6329,8.5630,671.9915
2021-02-02 22:30:00.000,28318,15.1056,0.9526,9.6000,1.1535,9.5000,1.3632,11.0000,0.6200,8.4833,665.7254
2021-02-02 23:00:00.000,28319,15.2043,1.0628,8.5500,1.2735,8.0833,1.5286,9.0000,0.7113,8.4215,833.5377
2021-02-02 23:30:00.000,28320,15.3348,1.2162,8.5366,1.4856,8.2500,1.7106,8.0000,0.7667,8.3443,1038.0099
2021-02-03 00:00:00.000,28321,15.4813,1.1690,8.8684,1.4612,8.7273,1.9846,9.0000,0.7850,8.9386,1013.7063
2021-02-03 00:30:00.000,28322,15.6361,1.1072,8.7949,1.3712,8.9091,1.8012,7.0000,0.7191,8.6271,883.1449
2021-02-03 01:00:00.000,28323,15.8076,1.0932,8.6000,1.3710,8.6667,1.6145,9.0000,0.7205,8.5546,871.8064
2021-02-03 01:30:00.000,28324,15.9657,1.1013,9.3514,1.3811,9.4545,1.7574,9.0000,0.7146,9.1712,841.6267
2021-02-03 02:00:00.000,28325,16.0979,1.2116,8.7949,1.5960,8.4545,1.9573,8.0000,0.7984,8.6271,1061.0400
2021-02-03 02:30:00.000,28326,16.1900,1.2023,8.9744,1.5222,8.6364,1.8065,9.0000,0.7791,8.6271,1049.9948
2021-02-03 03:00:00.000,28327,16.2642,1.3065,9.5128,1.7247,8.9091,2.3853,9.0000,0.8334,8.7845,1181.7824
2021-02-03 03:30:00.000,28328,16.2947,1.2923,9.2821,1.6915,8.5455,2.1326,8.0000,0.8203,8.6271,1134.7106
2021-02-03 04:00:00.000,28329,16.2824,1.3588,9.0263,1.6466,8.9091,2.1727,10.0000,0.8819,8.9386,1295.8665
2021-02-03 04:30:00.000,28330,16.2310,1.3711,9.0256,1.6740,9.0909,1.9974,8.0000,0.9014,8.6271,1329.6729
2021-02-03 05:00:00.000,28331,16.1601,1.4409,9.6842,1.7969,9.7273,2.1957,9.0000,0.9563,9.0088,1431.6145
2021-02-03 05:30:00.000,28332,16.0602,1.3697,9.0513,1.6966,8.9091,2.2735,9.0000,0.9007,8.7672,1365.4350
2021-02-03 06:00:00.000,28333,15.9278,1.5146,10.0000,1.8810,9.5000,2.3479,8.0000,0.9841,9.7048,1610.2191
2021-02-03 06:30:00.000,28334,15.7790,1.5393,8.8108,1.9362,9.0909,2.6425,8.0000,1.0051,9.0982,1656.2122
2021-02-03 07:00:00.000,28335,15.6276,1.3522,9.1111,1.6183,9.1818,2.0827,8.0000,0.8680,9.2844,1196.9139
2021-02-03 07:30:00.000,28336,15.4907,1.4455,9.0263,1.9043,9.1818,2.4649,9.0000,0.9069,8.9298,1466.0753
2021-02-03 08:00:00.000,28337,15.3731,1.4376,9.5526,1.7914,9.3636,2.3238,9.0000,0.9267,9.0177,1482.2194
2021-02-03 08:30:00.000,28338,15.2792,1.2928,9.1000,1.7218,9.6667,2.1536,9.0000,0.7722,8.5630,1130.3793
2021-02-03 09:00:00.000,28339,15.2208,1.2925,9.3421,1.6203,8.4545,2.0521,9.0000,0.8474,9.0000,1195.3497
2021-02-03 09:30:00.000,28340,15.1993,1.4901,9.1026,1.7799,9.0909,1.9964,9.0000,0.9428,8.7759,1534.1683
2021-02-03 10:00:00.000,28341,15.2182,1.3957,8.7500,1.7469,8.9167,2.0268,9.0000,0.8617,8.4215,1308.3019
2021-02-03 10:30:00.000,28342,15.2605,1.4348,9.7838,1.7885,9.2727,2.1384,9.0000,0.9336,9.0982,1403.7206
2021-02-03 11:00:00.000,28343,15.3435,1.2222,9.1951,1.6008,9.2500,1.9481,8.0000,0.7840,8.3443,1094.4404
2021-02-03 11:30:00.000,28344,15.4544,1.3067,8.9474,1.6509,8.4545,2.0079,8.0000,0.8597,9.0088,1178.9439
2021-02-03 12:00:00.000,28345,15.5944,1.1888,8.9268,1.5296,9.4167,2.0829,9.0000,0.7767,8.3443,1041.4266
2021-02-03 12:30:00.000,28346,15.7365,1.0098,10.2162,1.2562,10.9091,1.6110,9.0000,0.6633,9.2182,749.6048
2021-02-03 13:00:00.000,28347,15.8856,1.0286,9.6500,1.2503,9.3333,1.6987,9.0000,0.6895,8.4833,823.3974
2021-02-03 13:30:00.000,28348,16.0422,1.1560,8.9231,1.4840,8.3636,1.7105,10.0000,0.7081,8.6271,867.3035
2021-02-03 14:00:00.000,28349,16.1811,1.1283,8.5641,1.3718,9.0909,1.6501,10.0000,0.7458,8.7759,907.4492
2021-02-03 14:30:00.000,28350,16.2793,0.9471,8.8750,1.1629,8.7500,1.5672,8.0000,0.6389,8.4917,673.1753
2021-02-03 15:00:00.000,28351,16.3489,1.0516,8.7619,1.2800,8.2500,1.6417,9.0000,0.6761,8.1440,807.3809
2021-02-03 15:30:00.000,28352,16.3906,0.9883,8.4048,1.2067,7.9167,1.5273,8.0000,0.6564,8.0794,742.2307
2021-02-03 16:00:00.000,28353,16.3942,0.9129,8.1220,1.1589,7.9167,1.5316,9.0000,0.5871,8.2869,571.4092
2021-02-03 16:30:00.000,28354,16.3499,0.7546,9.1250,0.9097,8.4167,1.1389,8.0000,0.5083,8.5546,437.1808
2021-02-03 17:00:00.000,28355,16.2698,0.8139,11.9167,1.0413,11.7000,1.2337,15.0000,0.5252,9.3704,476.2110
2021-02-03 17:30:00.000,28356,16.1762,0.8014,10.4359,0.9628,9.6364,1.1987,7.0000,0.5431,8.7241,489.8499
2021-02-03 18:00:00.000,28357,16.0568,0.8132,11.5429,1.0081,13.8000,1.1045,15.0000,0.5364,9.6038,500.3480
2021-02-03 18:30:00.000,28358,15.9003,0.6984,8.2093,0.8591,7.8333,0.9885,8.0000,0.4567,7.9531,356.0341
2021-02-03 19:00:00.000,28359,15.7383,0.7631,9.6923,0.9453,10.5455,1.2838,9.0000,0.4978,8.7759,407.8499
2021-02-03 19:30:00.000,28360,15.5628,0.8301,9.5385,0.9752,9.9091,1.1215,9.0000,0.5522,8.7009,503.2377
2021-02-03 20:00:00.000,28361,15.4195,0.7244,8.5581,0.8565,8.6923,1.0644,8.0000,0.4738,7.8992,382.3064
2021-02-03 20:30:00.000,28362,15.3062,0.7568,8.0000,1.0070,7.3077,1.2667,9.0000,0.4778,7.3768,426.7889
2021-02-03 21:00:00.000,28363,15.2035,0.7656,8.7317,0.9648,7.8333,1.2581,7.0000,0.5075,8.2177,447.8443
2021-02-03 21:30:00.000,28364,15.1305,0.6755,7.8140,0.8057,7.7692,0.9851,8.0000,0.4603,7.7923,342.1048
2021-02-03 22:00:00.000,28365,15.0966,0.6714,8.1163,0.7857,7.3077,0.8747,9.0000,0.4422,7.8915,310.3560
2021-02-03 22:30:00.000,28366,15.1060,0.6424,8.4545,0.7973,8.4615,0.9108,8.0000,0.4379,7.7121,323.9564
2021-02-03 23:00:00.000,28367,15.1574,0.6628,7.8636,0.8288,7.8462,1.1461,8.0000,0.4314,7.6617,313.2359
2021-02-03 23:30:00.000,28368,15.2223,0.5955,8.4524,0.7590,8.8333,1.1504,8.0000,0.3978,8.0794,268.5087
2021-02-04 00:00:00.000,28369,15.3185,0.6511,9.2093,0.8757,9.4167,1.1067,9.0000,0.4306,7.9609,332.8318
2021-02-04 00:30:00.000,28370,15.4425,0.5759,8.4444,0.7344,7.5385,1.0467,8.0000,0.3692,7.5407,255.1319
2021-02-04 01:00:00.000,28371,15.5793,0.6599,8.5714,0.8142,7.8333,1.0213,12.0000,0.4352,8.0794,317.4413
2021-02-04 01:30:00.000,28372,15.7297,0.6060,9.0227,0.7527,9.3077,0.9570,8.0000,0.4155,7.7710,291.1059
2021-02-04 02:00:00.000,28373,15.8656,0.5864,8.5814,0.7123,9.9167,0.9562,7.0000,0.3902,7.9063,267.1765
2021-02-04 02:30:00.000,28374,15.9895,0.5983,9.7000,0.7370,9.5000,0.9759,7.0000,0.3914,8.4833,258.9363
2021-02-04 03:00:00.000,28375,16.0996,0.5955,9.7143,0.7616,9.4167,1.0029,8.0000,0.3746,8.0157,255.6305
2021-02-04 03:30:00.000,28376,16.1759,0.6585,9.0488,0.7974,7.5000,0.9147,8.0000,0.4243,8.1613,303.7852
2021-02-04 04:00:00.000,28377,16.2203,0.6038,10.1842,0.7668,8.3636,1.1156,6.0000,0.3870,8.8609,244.1109
2021-02-04 04:30:00.000,28378,16.2261,0.5582,9.0698,0.6608,9.5000,0.8428,7.0000,0.3753,7.8906,235.1893
2021-02-04 05:00:00.000,28379,16.1975,0.4737,9.7561,0.5743,10.8333,0.6585,14.0000,0.3168,8.3443,183.8146
2021-02-04 05:30:00.000,28380,16.1533,0.6024,9.0698,0.7541,8.3077,1.0027,8.0000,0.3785,7.8915,256.2446
2021-02-04 06:00:00.000,28381,16.0743,0.5338,9.2619,0.6577,10.0000,0.7734,15.0000,0.3292,8.0157,192.2971
2021-02-04 06:30:00.000,28382,15.9692,0.5439,8.0000,0.6835,8.5385,0.7782,14.0000,0.3542,7.6541,217.1165
2021-02-04 07:00:00.000,28383,15.8450,0.5226,8.6905,0.6303,7.7500,0.7634,8.0000,0.3477,8.0317,200.8146
2021-02-04 07:30:00.000,28384,15.7095,0.4785,8.8140,0.5939,8.6923,0.7461,8.0000,0.3039,7.8231,159.7507
2021-02-04 08:00:00.000,28385,15.5834,0.5092,9.0698,0.6263,10.3077,0.7971,13.0000,0.3310,7.8992,191.2630
2021-02-04 08:30:00.000,28386,15.4681,0.4664,9.2045,0.6050,8.8462,0.9138,8.0000,0.3088,7.7328,165.1077
2021-02-04 09:00:00.000,28387,15.3799,0.5042,8.9286,0.6461,9.3333,0.7534,13.0000,0.3337,8.0397,195.6538
2021-02-04 09:30:00.000,28388,15.2970,0.4663,9.4048,0.5678,10.5000,0.6620,14.0000,0.3038,8.0317,157.8293
2021-02-04 10:00:00.000,28389,15.2523,0.4842,9.9524,0.5798,11.0833,0.6862,13.0000,0.3391,8.0079,198.1689
2021-02-04 10:30:00.000,28390,15.2384,0.4822,8.0222,0.5764,8.0000,0.7442,6.0000,0.3190,7.4853,172.9604
2021-02-04 11:00:00.000,28391,15.2713,0.4080,9.4286,0.4924,10.2500,0.5679,7.0000,0.2591,8.0157,120.3997
2021-02-04 11:30:00.000,28392,15.3252,0.5047,8.2093,0.6317,8.4615,0.7496,7.0000,0.3345,7.8308,177.9065
2021-02-04 12:00:00.000,28393,15.3882,0.4641,9.2143,0.5987,9.0000,0.7982,6.0000,0.2913,8.0157,148.3258
2021-02-04 12:30:00.000,28394,15.4946,0.4603,8.1818,0.5642,8.2308,0.6805,8.0000,0.3048,7.6617,153.1741
2021-02-04 13:00:00.000,28395,15.6219,0.4653,9.8205,0.5700,8.2727,0.8580,8.0000,0.3038,8.5763,153.5094
2021-02-04 13:30:00.000,28396,15.7530,0.5062,8.0455,0.6161,7.9231,0.8314,7.0000,0.3309,7.7197,183.4459
2021-02-04 14:00:00.000,28397,15.8733,0.4559,9.6098,0.5577,10.0000,0.6746,8.0000,0.2986,8.2951,149.9958
2021-02-04 14:30:00.000,28398,15.9898,0.4728,9.1628,0.5395,8.4615,0.6461,9.0000,0.3168,7.8308,165.2443
2021-02-04 15:00:00.000,28399,16.1122,0.4630,8.2857,0.5780,7.7500,0.8768,8.0000,0.3132,8.1440,159.9118
2021-02-04 15:30:00.000,28400,16.1998,0.4677,8.5122,0.5886,9.5000,0.7276,6.0000,0.2937,8.2951,146.0760
2021-02-04 16:00:00.000,28401,16.2435,0.4835,9.3171,0.6038,9.4167,0.7254,10.0000,0.3223,8.2764,163.1694
2021-02-04 16:30:00.000,28402,16.2585,0.4265,8.3333,0.5198,8.9231,0.6032,7.0000,0.2686,7.5970,132.4627
2021-02-04 17:00:00.000,28403,16.2538,0.4316,8.9070,0.5307,7.3077,0.7053,9.0000,0.2831,7.8308,135.6201
2021-02-04 17:30:00.000,28404,16.2157,0.4172,8.9302,0.5205,9.9231,0.6047,7.0000,0.2751,7.8308,128.0232
2021-02-04 18:00:00.000,28405,16.1364,0.4771,8.3636,0.6478,7.5385,0.9459,6.0000,0.3134,7.6541,162.1971
2021-02-04 18:30:00.000,28406,16.0360,0.4688,7.8409,0.5801,7.8462,0.7170,7.0000,0.3030,7.6617,152.5549
2021-02-04 19:00:00.000,28407,15.9308,0.4146,7.6444,0.4994,7.7692,0.6508,7.0000,0.2825,7.4853,127.6350
2021-02-04 19:30:00.000,28408,15.8107,0.4294,7.7907,0.5735,7.3333,0.7619,7.0000,0.2839,7.9609,125.6575
2021-02-04 20:00:00.000,28409,15.6646,0.4427,7.6364,0.5641,7.0000,0.6822,7.0000,0.2900,7.6667,138.4813
2021-02-04 20:30:00.000,28410,15.5176,0.4333,7.5435,0.5412,7.2143,0.9040,8.0000,0.2803,7.3237,132.9662
2021-02-04 21:00:00.000,28411,15.4115,0.4754,7.2889,0.5994,7.6923,0.7255,8.0000,0.3258,7.4853,168.3712
2021-02-04 21:30:00.000,28412,15.3155,0.4202,8.5227,0.5031,8.6154,0.5908,9.0000,0.2863,7.6541,135.2319
2021-02-04 22:00:00.000,28413,15.2444,0.4789,9.9231,0.5843,9.6364,0.6493,7.0000,0.3143,8.6581,158.6145
2021-02-04 22:30:00.000,28414,15.1896,0.4749,9.4250,0.5911,8.6667,0.7266,7.0000,0.3103,8.3471,152.0579
2021-02-04 23:00:00.000,28415,15.1839,0.4608,8.6744,0.5776,7.6667,0.7198,8.0000,0.3020,7.9531,154.9692
2021-02-04 23:30:00.000,28416,15.2158,0.4956,8.4091,0.6764,7.6154,1.2700,7.0000,0.3073,7.7710,165.7419
2021-02-05 00:00:00.000,28417,15.2631,0.3935,9.2500,0.5125,9.6667,0.5897,8.0000,0.2550,8.4833,109.8366
2021-02-05 00:30:00.000,28418,15.3301,0.4174,8.1087,0.5054,8.3571,0.5931,8.0000,0.2740,7.3237,129.2295
2021-02-05 01:00:00.000,28419,15.4206,0.3918,9.4390,0.5020,7.9167,0.7016,7.0000,0.2550,8.2846,106.6280
2021-02-05 01:30:00.000,28420,15.5393,0.4265,9.5610,0.5227,9.6667,0.5830,13.0000,0.2881,8.1613,133.4695
2021-02-05 02:00:00.000,28421,15.6567,0.3792,7.9545,0.4849,8.0000,0.6643,8.0000,0.2536,7.7710,106.4859
2021-02-05 02:30:00.000,28422,15.7859,0.4004,8.3409,0.4936,8.6923,0.5997,8.0000,0.2651,7.6541,119.0889
2021-02-05 03:00:00.000,28423,15.9011,0.3700,8.6136,0.4645,7.7692,0.5793,7.0000,0.2492,7.7121,103.8906
2021-02-05 03:30:00.000,28424,16.0080,0.3860,10.3421,0.4720,10.6364,0.5731,12.0000,0.2528,9.0088,106.3002
2021-02-05 04:00:00.000,28425,16.1037,0.3730,8.7674,0.4495,8.6154,0.5669,13.0000,0.2518,7.8915,108.2071
2021-02-05 04:30:00.000,28426,16.1597,0.3850,8.0233,0.4536,7.9231,0.5370,7.0000,0.2609,7.8231,110.5132
2021-02-05 05:00:00.000,28427,16.1917,0.3485,9.5750,0.4228,8.0000,0.5306,8.0000,0.2373,8.5546,88.2689
2021-02-05 05:30:00.000,28428,16.2039,0.3232,9.5952,0.3966,10.0833,0.4778,13.0000,0.2055,8.0960,74.0721
2021-02-05 06:00:00.000,28429,16.1765,0.3640,9.3659,0.4367,9.6667,0.5866,6.0000,0.2468,8.2846,102.3281
2021-02-05 06:30:00.000,28430,16.1302,0.3369,9.1429,0.4102,8.2500,0.5318,13.0000,0.2322,8.1440,88.2820
2021-02-05 07:00:00.000,28431,16.0552,0.3164,10.6579,0.3732,10.9091,0.4285,12.0000,0.2163,8.9298,77.8824
2021-02-05 07:30:00.000,28432,15.9742,0.3123,9.4878,0.4120,8.8333,0.5987,7.0000,0.2046,8.2097,69.1694
2021-02-05 08:00:00.000,28433,15.8769,0.3624,9.9459,0.4549,9.3636,0.8452,6.0000,0.2389,9.1712,89.5177
2021-02-05 08:30:00.000,28434,15.7538,0.3113,9.5116,0.3848,10.8462,0.5607,12.0000,0.2038,7.8837,73.6920
2021-02-05 09:00:00.000,28435,15.6423,0.3147,10.8718,0.3755,11.6364,0.4619,13.0000,0.2115,8.7759,73.3094
2021-02-05 09:30:00.000,28436,15.5459,0.3098,10.4737,0.3695,10.7273,0.4279,12.0000,0.2069,8.9298,70.2038
2021-02-05 10:00:00.000,28437,15.4746,0.2710,10.4872,0.3517,10.4545,0.4588,9.0000,0.1799,8.6271,56.0692
2021-02-05 10:30:00.000,28438,15.4090,0.2909,10.1750,0.3472,9.5000,0.4054,8.0000,0.1883,8.4215,62.5045
2021-02-05 11:00:00.000,28439,15.3679,0.2652,9.7619,0.3181,11.5833,0.4078,13.0000,0.1704,8.0794,53.6308
2021-02-05 11:30:00.000,28440,15.3617,0.3399,9.5116,0.4521,8.4167,0.5794,8.0000,0.2228,7.9531,84.2356
2021-02-05 12:00:00.000,28441,15.3826,0.2841,11.5526,0.3607,11.8182,0.4333,13.0000,0.1846,8.8522,63.7263
2021-02-05 12:30:00.000,28442,15.4156,0.2900,10.1250,0.3590,12.0833,0.4585,12.0000,0.1894,8.5546,64.0214
2021-02-05 13:00:00.000,28443,15.4878,0.2825,10.2000,0.3608,11.3333,0.4338,13.0000,0.1888,8.5546,62.4777
2021-02-05 13:30:00.000,28444,15.5801,0.2745,10.9444,0.3638,11.1000,0.4846,14.0000,0.1765,9.4352,54.0661
2021-02-05 14:00:00.000,28445,15.6734,0.2772,11.2000,0.3451,11.7000,0.3797,13.0000,0.1809,9.7885,53.1070
2021-02-05 14:30:00.000,28446,15.7697,0.2797,10.7179,0.3655,11.3636,0.4473,6.0000,0.1819,8.7009,59.2818
2021-02-05 15:00:00.000,28447,15.8752,0.2669,12.0833,0.3510,11.4000,0.4822,13.0000,0.1641,9.5140,52.1054
2021-02-05 15:30:00.000,28448,15.9934,0.2374,11.7059,0.2792,11.1000,0.3689,13.0000,0.1547,9.8835,41.1483
2021-02-05 16:00:00.000,28449,16.0863,0.2660,12.7500,0.3328,13.0000,0.3799,13.0000,0.1717,10.7158,48.5777
2021-02-05 16:30:00.000,28450,16.1445,0.2855,12.6571,0.3608,11.7000,0.4640,13.0000,0.1733,9.7885,58.8365
2021-02-05 17:00:00.000,28451,16.1869,0.2694,12.1176,0.3554,12.6000,0.4573,15.0000,0.1703,10.0792,51.1704
2021-02-05 17:30:00.000,28452,16.2174,0.2411,11.4000,0.2972,12.2000,0.3449,14.0000,0.1569,9.6038,42.3016
2021-02-05 18:00:00.000,28453,16.2128,0.2670,11.9412,0.3283,12.1000,0.4395,13.0000,0.1705,10.0792,52.1333
2021-02-05 18:30:00.000,28454,16.1792,0.2914,12.1471,0.3818,12.4000,0.5013,12.0000,0.1802,9.9804,60.0061
2021-02-05 19:00:00.000,28455,16.1159,0.3015,12.7667,0.3606,13.0000,0.3950,15.0000,0.1957,11.3111,61.4858
2021-02-05 19:30:00.000,28456,16.0407,0.2509,12.0625,0.3454,11.2222,0.4902,9.0000,0.1569,10.4948,42.3044
2021-02-05 20:00:00.000,28457,15.9499,0.2341,11.0588,0.2825,12.0000,0.3304,12.0000,0.1514,9.8252,37.6745
2021-02-05 20:30:00.000,28458,15.8395,0.2575,11.3438,0.3122,12.0000,0.3545,14.0000,0.1735,10.4330,45.2820
2021-02-05 21:00:00.000,28459,15.7185,0.2273,11.7429,0.2852,12.5000,0.3675,11.0000,0.1456,9.7048,36.8417
2021-02-05 21:30:00.000,28460,15.6104,0.2127,11.5294,0.2679,12.8000,0.3665,12.0000,0.1415,9.8835,30.6799
2021-02-05 22:00:00.000,28461,15.5131,0.2244,11.0513,0.2839,10.0000,0.3457,9.0000,0.1379,8.6356,35.4111
2021-02-05 22:30:00.000,28462,15.4339,0.2299,11.4722,0.2830,12.1000,0.3742,13.0000,0.1465,9.5140,37.3662
2021-02-05 23:00:00.000,28463,15.3585,0.2427,11.3030,0.3024,11.7000,0.3631,9.0000,0.1583,10.1800,39.9702
2021-02-05 23:30:00.000,28464,15.3086,0.2199,10.8056,0.2815,11.2000,0.3741,11.0000,0.1437,9.4259,33.7030
2021-02-06 00:00:00.000,28465,15.3075,0.2127,11.7778,0.2675,12.4545,0.3385,9.0000,0.1318,9.3486,32.2759
2021-02-06 00:30:00.000,28466,15.3167,0.2082,11.2353,0.2597,11.6000,0.3307,11.0000,0.1386,9.8431,31.0058
2021-02-06 01:00:00.000,28467,15.3450,0.2393,11.7941,0.2970,12.0000,0.3817,7.0000,0.1565,9.8932,40.8698
2021-02-06 01:30:00.000,28468,15.3972,0.2509,12.0938,0.3038,12.1111,0.3334,11.0000,0.1545,10.4433,42.4709
2021-02-06 02:00:00.000,28469,15.4727,0.2245,11.1429,0.2786,11.2000,0.3848,11.0000,0.1447,9.7308,34.5253
2021-02-06 02:30:00.000,28470,15.5653,0.2186,12.0938,0.2745,11.8889,0.3266,12.0000,0.1368,10.4948,31.9387
2021-02-06 03:00:00.000,28471,15.6551,0.2344,12.5152,0.3090,12.6667,0.3538,12.0000,0.1476,10.3878,38.1058
2021-02-06 03:30:00.000,28472,15.7517,0.2198,11.0571,0.2685,10.8000,0.3025,9.0000,0.1410,9.6476,34.8866
2021-02-06 04:00:00.000,28473,15.8612,0.2119,11.8182,0.2695,11.8889,0.3125,10.0000,0.1320,10.3878,29.7745
2021-02-06 04:30:00.000,28474,15.9543,0.1991,11.7059,0.2351,11.3000,0.3190,11.0000,0.1337,10.0198,28.5179
2021-02-06 05:00:00.000,28475,16.0295,0.2030,11.9688,0.2587,12.4444,0.2931,14.0000,0.1330,10.5625,29.1151
2021-02-06 05:30:00.000,28476,16.0846,0.2294,11.7879,0.2946,11.6000,0.3566,10.0000,0.1484,10.1800,37.7552
2021-02-06 06:00:00.000,28477,16.1172,0.2042,11.9091,0.2443,10.8889,0.2941,12.0000,0.1395,10.3367,30.6293
2021-02-06 06:30:00.000,28478,16.1320,0.1973,11.4118,0.2572,10.9000,0.3380,11.0000,0.1302,9.8932,28.9312
2021-02-06 07:00:00.000,28479,16.1208,0.2046,11.4412,0.2707,11.6000,0.4258,11.0000,0.1323,10.0792,30.3740
2021-02-06 07:30:00.000,28480,16.0766,0.2367,11.2727,0.3117,11.9000,0.3800,13.0000,0.1483,10.1800,37.5509
2021-02-06 08:00:00.000,28481,16.0207,0.2093,11.4000,0.2639,12.6000,0.3083,13.0000,0.1346,9.6952,31.7614
2021-02-06 08:30:00.000,28482,15.9538,0.2254,11.3333,0.2942,12.0000,0.3770,12.0000,0.1387,10.1800,33.6565
2021-02-06 09:00:00.000,28483,15.8789,0.2104,11.7273,0.2611,11.9000,0.3445,12.0000,0.1429,10.1800,32.7001
2021-02-06 09:30:00.000,28484,15.7806,0.2184,12.3548,0.2602,12.7778,0.3160,12.0000,0.1500,11.0652,34.2304
2021-02-06 10:00:00.000,28485,15.6766,0.2382,11.9375,0.2949,12.7778,0.3239,12.0000,0.1626,10.4330,42.5611
2021-02-06 10:30:00.000,28486,15.5962,0.2384,10.8788,0.2942,11.1111,0.3340,10.0000,0.1527,10.3878,38.2321
2021-02-06 11:00:00.000,28487,15.5263,0.2014,11.3939,0.2468,11.0000,0.3043,12.0000,0.1318,10.2828,28.1045
2021-02-06 11:30:00.000,28488,15.4643,0.2020,11.2222,0.2735,11.3000,0.3523,11.0000,0.1319,9.5140,29.9816
2021-02-06 12:00:00.000,28489,15.4062,0.2417,11.8235,0.2936,12.4000,0.3233,12.0000,0.1467,9.9804,40.2358
2021-02-06 12:30:00.000,28490,15.3913,0.2402,11.6970,0.3245,10.6667,0.3542,11.0000,0.1577,10.3878,40.1268
2021-02-06 13:00:00.000,28491,15.4064,0.2324,11.9063,0.2899,10.8889,0.3394,11.0000,0.1536,10.6042,36.9852
2021-02-06 13:30:00.000,28492,15.4334,0.2223,11.3030,0.2694,11.1000,0.3082,12.0000,0.1495,10.1900,34.4630
2021-02-06 14:00:00.000,28493,15.4690,0.2360,12.0000,0.2949,12.0000,0.3579,12.0000,0.1537,10.2828,39.1892
2021-02-06 14:30:00.000,28494,15.5291,0.2245,10.6667,0.2592,11.0909,0.2960,13.0000,0.1470,9.2844,35.8518
2021-02-06 15:00:00.000,28495,15.6157,0.2068,11.6765,0.2492,10.6000,0.3124,12.0000,0.1445,10.0198,32.1556
2021-02-06 15:30:00.000,28496,15.6979,0.2414,10.0263,0.3078,10.6364,0.3849,7.0000,0.1625,8.8000,43.7305
2021-02-06 16:00:00.000,28497,15.7882,0.2322,8.6829,0.2974,8.8333,0.4493,7.0000,0.1492,8.2764,36.6366
2021-02-06 16:30:00.000,28498,15.8768,0.2352,9.4500,0.2938,9.2500,0.3498,8.0000,0.1560,8.5546,40.4229
2021-02-06 17:00:00.000,28499,15.9579,0.2678,8.4091,0.3236,7.9231,0.3783,7.0000,0.1756,7.7121,52.4894
2021-02-06 17:30:00.000,28500,16.0235,0.2974,7.9348,0.3809,8.0769,0.5181,7.0000,0.1895,7.4307,61.5232
2021-02-06 18:00:00.000,28501,16.0701,0.2747,7.6977,0.3329,7.5833,0.3908,12.0000,0.1804,7.9609,52.3412
2021-02-06 18:30:00.000,28502,16.1086,0.2846,7.3191,0.3670,7.3571,0.5226,7.0000,0.1875,7.2199,60.8769
2021-02-06 19:00:00.000,28503,16.1121,0.3191,7.3830,0.4172,7.1429,0.5256,6.0000,0.2042,7.2128,69.8342
2021-02-06 19:30:00.000,28504,16.0876,0.3093,8.3333,0.3763,9.0000,0.4599,8.0000,0.2072,7.5333,71.6439
2021-02-06 20:00:00.000,28505,16.0549,0.3827,6.9583,0.4750,6.7143,0.5767,7.0000,0.2521,7.0207,103.4160
2021-02-06 20:30:00.000,28506,15.9966,0.3575,7.3404,0.4614,6.8571,0.5760,8.0000,0.2342,7.1690,90.4646
2021-02-06 21:00:00.000,28507,15.9230,0.4228,6.9200,0.5352,6.8000,0.8174,6.0000,0.2833,6.8322,131.7635
2021-02-06 21:30:00.000,28508,15.8324,0.3834,7.2600,0.4848,6.9333,0.5827,6.0000,0.2455,6.7867,106.4899
2021-02-06 22:00:00.000,28509,15.7421,0.4146,7.1458,0.5148,7.2857,0.6113,7.0000,0.2717,7.0694,124.6659
2021-02-06 22:30:00.000,28510,15.6584,0.4141,7.5111,0.5148,6.9231,0.6391,7.0000,0.2737,7.5970,118.7936
2021-02-06 23:00:00.000,28511,15.5684,0.4496,6.9167,0.5738,6.7857,0.6824,7.0000,0.2863,7.0278,136.3870
2021-02-06 23:30:00.000,28512,15.4836,0.4318,6.8800,0.5884,6.8667,0.8872,7.0000,0.2648,6.8322,128.1939
2021-02-07 00:00:00.000,28513,15.4212,0.3711,6.9149,0.4653,7.0000,0.6054,6.0000,0.2400,7.2199,93.9583
2021-02-07 00:30:00.000,28514,15.3780,0.3808,7.0204,0.4857,7.0714,0.5976,8.0000,0.2412,6.8784,101.4995
2021-02-07 01:00:00.000,28515,15.3635,0.4032,7.1087,0.5286,6.7857,0.7362,7.0000,0.2606,7.3237,110.2980
2021-02-07 01:30:00.000,28516,15.3592,0.3719,7.2400,0.4593,7.2667,0.5995,6.0000,0.2365,6.7867,99.2868
2021-02-07 02:00:00.000,28517,15.3764,0.3516,7.2340,0.4298,7.0714,0.5259,7.0000,0.2333,7.1690,88.1323
2021-02-07 02:30:00.000,28518,15.4200,0.3753,7.1458,0.5026,6.7857,0.8167,6.0000,0.2398,7.0694,97.6779
2021-02-07 03:00:00.000,28519,15.4896,0.4109,6.8085,0.5304,6.5000,0.6449,7.0000,0.2605,7.2270,111.7825
2021-02-07 03:30:00.000,28520,15.5648,0.4264,6.9149,0.5243,6.8571,0.6360,7.0000,0.2820,7.1338,124.5888
2021-02-07 04:00:00.000,28521,15.6431,0.4647,6.9800,0.5824,6.8000,0.6836,7.0000,0.2975,6.7417,149.7017
2021-02-07 04:30:00.000,28522,15.7327,0.4845,6.7959,0.6491,6.7857,0.8470,7.0000,0.2908,6.9658,150.7434
2021-02-07 05:00:00.000,28523,15.8458,0.4955,7.0000,0.6335,6.8667,1.1969,6.0000,0.3131,6.7933,169.1238
2021-02-07 05:30:00.000,28524,15.9400,0.4484,6.9184,0.5949,6.7857,0.8300,6.0000,0.2744,6.8784,134.0813
2021-02-07 06:00:00.000,28525,16.0178,0.4685,6.8750,0.6016,6.8571,0.8056,7.0000,0.3047,7.0207,148.6833
2021-02-07 06:30:00.000,28526,16.0801,0.4667,6.8400,0.6040,6.6667,0.7896,6.0000,0.2940,6.8322,148.1784
2021-02-07 07:00:00.000,28527,16.1375,0.4247,6.9167,0.5444,6.7857,0.7807,7.0000,0.2677,7.0694,120.5955
2021-02-07 07:30:00.000,28528,16.1763,0.3902,7.2400,0.5517,6.6667,0.8494,6.0000,0.2347,6.8322,104.2257
2021-02-07 08:00:00.000,28529,16.1727,0.3604,6.9184,0.4559,7.0000,0.5708,6.0000,0.2290,6.9252,90.3982
2021-02-07 08:30:00.000,28530,16.1464,0.3272,7.3542,0.3872,7.0000,0.4375,7.0000,0.2286,7.1189,82.1219
2021-02-07 09:00:00.000,28531,16.1110,0.3612,7.0816,0.4367,6.7857,0.6169,7.0000,0.2273,6.9726,88.9452
2021-02-07 09:30:00.000,28532,16.0662,0.3198,7.4082,0.4060,7.4286,0.5150,12.0000,0.2034,6.9726,71.2819
2021-02-07 10:00:00.000,28533,15.9933,0.2914,7.2449,0.3548,7.2857,0.4068,8.0000,0.1940,6.9315,62.8930
2021-02-07 10:30:00.000,28534,15.9060,0.2174,7.6042,0.2798,7.7143,0.3487,7.0000,0.1375,7.0278,32.7027
2021-02-07 11:00:00.000,28535,15.8123,0.2726,7.0588,0.3372,7.0000,0.4227,7.0000,0.1772,6.6536,54.4810
2021-02-07 11:30:00.000,28536,15.7303,0.2336,7.4694,0.2896,6.8571,0.3353,7.0000,0.1588,6.9726,41.7895
2021-02-07 12:00:00.000,28537,15.6446,0.2438,7.8085,0.2997,7.7857,0.4536,6.0000,0.1638,7.2286,42.9333
2021-02-07 12:30:00.000,28538,15.5667,0.2461,7.1837,0.2985,6.8571,0.3820,7.0000,0.1657,6.9252,45.4280
2021-02-07 13:00:00.000,28539,15.5037,0.2447,7.4091,0.3020,7.3846,0.3535,8.0000,0.1510,7.6617,37.9731
2021-02-07 13:30:00.000,28540,15.4628,0.2141,7.8542,0.2596,7.5714,0.3451,7.0000,0.1435,7.1189,34.5735
2021-02-07 14:00:00.000,28541,15.4450,0.1919,7.7556,0.2345,8.0000,0.3075,8.0000,0.1288,7.5407,26.7455
2021-02-07 14:30:00.000,28542,15.4394,0.1995,8.3571,0.2461,7.3333,0.3133,7.0000,0.1269,8.0236,27.1346
2021-02-07 15:00:00.000,28543,15.4597,0.1752,7.5217,0.2182,7.7692,0.2708,8.0000,0.1154,7.4307,22.2269
2021-02-07 15:30:00.000,28544,15.5075,0.1911,8.5909,0.2373,8.6923,0.2820,9.0000,0.1264,7.7786,27.1142
2021-02-07 16:00:00.000,28545,15.5588,0.1736,8.0682,0.2184,8.0769,0.2867,9.0000,0.1139,7.7710,21.5856
2021-02-07 16:30:00.000,28546,15.6286,0.1566,8.0444,0.2007,7.9231,0.2517,9.0000,0.1016,7.5407,17.8447
2021-02-07 17:00:00.000,28547,15.6971,0.1614,7.9318,0.1999,7.3077,0.2890,8.0000,0.1080,7.6541,18.9085
2021-02-07 17:30:00.000,28548,15.7949,0.1461,8.1429,0.1953,7.9167,0.2614,8.0000,0.0985,8.0794,15.2542
2021-02-07 18:00:00.000,28549,15.8891,0.1368,7.9091,0.1742,7.6923,0.2126,7.0000,0.0901,7.7121,13.3454
2021-02-07 18:30:00.000,28550,15.9687,0.1219,7.7907,0.1570,8.0000,0.2101,8.0000,0.0808,7.8308,10.5115
2021-02-07 19:00:00.000,28551,16.0282,0.1301,8.4318,0.1614,8.0769,0.1821,8.0000,0.0818,7.7710,11.6268
2021-02-07 19:30:00.000,28552,16.0792,0.1311,7.8409,0.1642,7.6923,0.2059,8.0000,0.0859,7.6617,12.1008
2021-02-07 20:00:00.000,28553,16.1228,0.1120,8.0476,0.1396,8.1667,0.1713,8.0000,0.0747,8.0960,8.7391
2021-02-07 20:30:00.000,28554,16.1396,0.1056,8.5122,0.1325,8.3333,0.1930,8.0000,0.0706,8.2951,8.1772
2021-02-07 21:00:00.000,28555,16.1259,0.1015,9.9474,0.1314,9.4545,0.1527,10.0000,0.0635,8.9298,6.8901
2021-02-07 21:30:00.000,28556,16.0884,0.1029,10.3889,0.1289,9.5000,0.1757,10.0000,0.0704,9.5140,7.8033
2021-02-07 22:00:00.000,28557,16.0435,0.0951,10.2162,0.1178,10.3636,0.1480,8.0000,0.0620,9.1712,6.3704
2021-02-07 22:30:00.000,28558,15.9647,0.1039,10.4857,0.1370,10.3000,0.1677,10.0000,0.0649,9.6038,7.3213
2021-02-07 23:00:00.000,28559,15.8757,0.1234,10.2941,0.1534,10.2000,0.1775,9.0000,0.0825,9.8835,10.5361
2021-02-07 23:30:00.000,28560,15.7819,0.1453,9.5135,0.1902,10.0909,0.2475,9.0000,0.0871,9.1622,13.5171
2021-02-08 00:00:00.000,28561,15.7039,0.1525,9.6053,0.2030,8.8182,0.2697,10.0000,0.0966,8.9646,16.0251
2021-02-08 00:30:00.000,28562,15.6182,0.1652,8.9750,0.2101,8.9167,0.2803,9.0000,0.1046,8.4833,18.7844
2021-02-08 01:00:00.000,28563,15.5355,0.2138,8.6341,0.2809,8.6667,0.3585,8.0000,0.1383,8.3443,32.1556
2021-02-08 01:30:00.000,28564,15.4757,0.2363,8.9524,0.3115,8.6667,0.3998,9.0000,0.1462,8.0794,38.5372
2021-02-08 02:00:00.000,28565,15.4384,0.2406,8.5250,0.2984,8.5000,0.3981,9.0000,0.1571,8.4333,39.0331
2021-02-08 02:30:00.000,28566,15.4176,0.2019,8.6829,0.2706,8.0000,0.3154,8.0000,0.1269,8.2846,27.6317
2021-02-08 03:00:00.000,28567,15.4066,0.2823,8.0233,0.3562,8.2308,0.4460,9.0000,0.1857,7.8462,57.6510
2021-02-08 03:30:00.000,28568,15.4314,0.2266,8.3256,0.2749,8.5833,0.3697,8.0000,0.1539,7.9375,39.5708
2021-02-08 04:00:00.000,28569,15.4833,0.2706,8.0698,0.3448,8.0833,0.4508,9.0000,0.1704,7.9609,50.1405
2021-02-08 04:30:00.000,28570,15.5519,0.2547,8.2381,0.3159,8.0833,0.4026,8.0000,0.1576,8.0714,42.4886
2021-02-08 05:00:00.000,28571,15.6311,0.2463,8.1860,0.3162,8.0833,0.4229,8.0000,0.1631,7.9531,43.4477
2021-02-08 05:30:00.000,28572,15.7234,0.2712,8.0952,0.3597,7.9167,0.5240,8.0000,0.1799,8.0794,51.6560
2021-02-08 06:00:00.000,28573,15.8256,0.2451,8.0488,0.2914,8.4167,0.3573,8.0000,0.1689,8.2764,42.7224
2021-02-08 06:30:00.000,28574,15.9293,0.2604,8.0238,0.3134,7.9167,0.3965,7.0000,0.1661,8.1440,45.6261
2021-02-08 07:00:00.000,28575,16.0265,0.2326,7.9535,0.3014,7.7692,0.3869,9.0000,0.1454,7.8308,36.6938
2021-02-08 07:30:00.000,28576,16.0993,0.2231,8.3415,0.2764,7.9167,0.3041,8.0000,0.1445,8.2195,33.6997
2021-02-08 08:00:00.000,28577,16.1714,0.2312,8.0714,0.2872,8.0833,0.3755,8.0000,0.1414,7.9213,34.0985
2021-02-08 08:30:00.000,28578,16.2151,0.2162,8.0930,0.2535,8.0833,0.3114,8.0000,0.1493,7.9531,34.6764
2021-02-08 09:00:00.000,28579,16.2348,0.2072,7.7442,0.2492,7.6923,0.3313,8.0000,0.1287,7.8450,28.2688
2021-02-08 09:30:00.000,28580,16.2234,0.1735,7.9524,0.2116,7.6667,0.2551,8.0000,0.1116,8.0236,20.8730
2021-02-08 10:00:00.000,28581,16.2063,0.1727,7.8372,0.2188,7.6923,0.2722,8.0000,0.1107,7.8915,20.3721
2021-02-08 10:30:00.000,28582,16.1631,0.1709,8.2093,0.2164,8.2308,0.2701,9.0000,0.1104,7.8915,20.3901
2021-02-08 11:00:00.000,28583,16.0870,0.1629,8.0455,0.1982,7.6923,0.2265,8.0000,0.1026,7.7786,18.0478
2021-02-08 11:30:00.000,28584,15.9940,0.1527,8.6341,0.1979,8.2500,0.2449,8.0000,0.0987,8.2097,16.3871
2021-02-08 12:00:00.000,28585,15.8932,0.1415,7.9778,0.1831,7.6923,0.2145,8.0000,0.0893,7.5481,14.0909
2021-02-08 12:30:00.000,28586,15.7956,0.1455,8.5952,0.1856,8.4167,0.2314,8.0000,0.0983,8.1440,15.6259
2021-02-08 13:00:00.000,28587,15.6833,0.1328,8.8095,0.1728,8.2500,0.2254,8.0000,0.0851,8.1440,12.3690
2021-02-08 13:30:00.000,28588,15.5785,0.1166,8.6429,0.1504,9.8333,0.2123,10.0000,0.0752,8.0794,9.9608
2021-02-08 14:00:00.000,28589,15.5021,0.1184,8.4884,0.1427,8.8462,0.1697,8.0000,0.0764,7.8308,9.9417
2021-02-08 14:30:00.000,28590,15.4371,0.1086,7.8696,0.1294,7.5385,0.1507,8.0000,0.0711,7.3869,8.3441
2021-02-08 15:00:00.000,28591,15.3945,0.1232,7.1957,0.1592,7.0000,0.2297,8.0000,0.0783,7.3768,10.3980
2021-02-08 15:30:00.000,28592,15.3675,0.1025,7.4783,0.1285,7.5714,0.1713,9.0000,0.0695,7.3165,8.0131
2021-02-08 16:00:00.000,28593,15.3746,0.1024,8.2857,0.1292,7.9167,0.1542,8.0000,0.0665,8.0157,7.1595
2021-02-08 16:30:00.000,28594,15.4124,0.1058,7.6444,0.1307,7.2308,0.1775,7.0000,0.0694,7.4853,7.9925
2021-02-08 17:00:00.000,28595,15.4636,0.0972,8.0930,0.1174,8.2308,0.1405,8.0000,0.0633,7.8385,6.5306
2021-02-08 17:30:00.000,28596,15.5328,0.1010,7.6222,0.1281,7.6154,0.1492,7.0000,0.0657,7.5407,7.2065
2021-02-08 18:00:00.000,28597,15.6248,0.0932,7.8913,0.1158,7.5385,0.1419,7.0000,0.0599,7.4380,6.1678
2021-02-08 18:30:00.000,28598,15.7303,0.0787,8.0667,0.0956,8.0769,0.1186,7.0000,0.0490,7.5896,4.2115
2021-02-08 19:00:00.000,28599,15.8370,0.0782,8.5333,0.0984,8.2308,0.1344,11.0000,0.0493,7.5481,4.4481
2021-02-08 19:30:00.000,28600,15.9327,0.0800,8.5581,0.0982,7.9167,0.1087,9.0000,0.0505,7.9531,4.3616
2021-02-08 20:00:00.000,28601,16.0242,0.0791,8.7750,0.1012,8.4167,0.1504,8.0000,0.0514,8.4132,4.2771
2021-02-08 20:30:00.000,28602,16.1038,0.0792,8.5814,0.0977,8.5000,0.1261,8.0000,0.0512,7.9531,4.3426
2021-02-08 21:00:00.000,28603,16.1486,0.0686,8.3023,0.0827,8.5385,0.1093,9.0000,0.0459,7.8372,3.5202
2021-02-08 21:30:00.000,28604,16.1795,0.0771,8.5349,0.0937,8.6667,0.1125,9.0000,0.0517,7.9531,4.3956
2021-02-08 22:00:00.000,28605,16.1754,0.0805,9.2750,0.1043,9.6667,0.1257,8.0000,0.0519,8.4833,4.4191
2021-02-08 22:30:00.000,28606,16.1635,0.0726,8.8571,0.0929,9.0000,0.1109,7.0000,0.0485,8.0960,3.8153
2021-02-08 23:00:00.000,28607,16.1093,0.0627,8.7750,0.0781,8.8333,0.1015,7.0000,0.0415,8.5546,2.7358
2021-02-08 23:30:00.000,28608,16.0368,0.0687,10.0263,0.0834,10.4545,0.1029,8.0000,0.0451,8.9298,3.3773
2021-02-09 00:00:00.000,28609,15.9448,0.0717,9.8158,0.0894,10.4545,0.1144,9.0000,0.0471,9.0088,3.6185
2021-02-09 00:30:00.000,28610,15.8477,0.0772,10.6111,0.0982,10.9000,0.1155,11.0000,0.0485,9.5140,4.0345
2021-02-09 01:00:00.000,28611,15.7388,0.0672,10.0811,0.0790,10.2727,0.0886,8.0000,0.0453,9.1712,3.2965
2021-02-09 01:30:00.000,28612,15.6330,0.0680,9.9167,0.0835,9.7273,0.0957,10.0000,0.0453,9.2936,3.3839
2021-02-09 02:00:00.000,28613,15.5366,0.0740,11.2059,0.0899,10.8000,0.1051,10.0000,0.0471,9.8835,3.6456
2021-02-09 02:30:00.000,28614,15.4627,0.0693,10.7353,0.0845,10.8000,0.0970,11.0000,0.0459,10.0099,3.4121
2021-02-09 03:00:00.000,28615,15.4077,0.0721,10.7429,0.0893,10.1000,0.1171,10.0000,0.0479,9.7885,3.6693
2021-02-09 03:30:00.000,28616,15.3642,0.0778,10.5429,0.0981,10.5000,0.1206,11.0000,0.0486,9.7981,3.9907
2021-02-09 04:00:00.000,28617,15.3561,0.0780,10.6000,0.0953,11.0000,0.1198,12.0000,0.0512,9.6923,4.3248
2021-02-09 04:30:00.000,28618,15.3794,0.0819,10.8824,0.1031,9.9000,0.1390,10.0000,0.0521,9.8252,4.5356
2021-02-09 05:00:00.000,28619,15.4251,0.0791,10.6176,0.0994,11.1000,0.1217,11.0000,0.0528,10.0792,4.4629
2021-02-09 05:30:00.000,28620,15.4953,0.0795,10.5000,0.0991,10.2000,0.1122,10.0000,0.0519,9.4112,4.5718
2021-02-09 06:00:00.000,28621,15.5882,0.0812,10.2500,0.1017,10.1000,0.1283,9.0000,0.0513,9.5140,4.4581
2021-02-09 06:30:00.000,28622,15.6927,0.0842,10.1316,0.1044,10.4545,0.1294,10.0000,0.0528,9.0088,5.1205
2021-02-09 07:00:00.000,28623,15.8120,0.0960,10.6765,0.1289,10.6000,0.1541,9.0000,0.0600,9.8835,6.2168
2021-02-09 07:30:00.000,28624,15.9326,0.0773,10.7059,0.0990,10.6000,0.1159,11.0000,0.0507,10.0297,4.2460
2021-02-09 08:00:00.000,28625,16.0494,0.0906,10.0294,0.1261,9.8000,0.1807,10.0000,0.0566,10.0198,5.3626
2021-02-09 08:30:00.000,28626,16.1473,0.1058,10.6571,0.1295,10.4000,0.1444,10.0000,0.0649,9.6952,7.4064
2021-02-09 09:00:00.000,28627,16.2235,0.0967,10.0294,0.1246,10.2000,0.1811,9.0000,0.0610,9.8835,6.2509
2021-02-09 09:30:00.000,28628,16.2773,0.0911,10.9143,0.1193,10.1000,0.1558,10.0000,0.0558,9.5472,5.5770
2021-02-09 10:00:00.000,28629,16.3073,0.0964,10.6571,0.1202,10.3000,0.1491,10.0000,0.0626,9.6132,6.4864
2021-02-09 10:30:00.000,28630,16.2936,0.0983,9.8824,0.1178,9.9000,0.1462,10.0000,0.0646,10.0792,6.4970
2021-02-09 11:00:00.000,28631,16.2578,0.0918,10.4722,0.1165,10.3000,0.1437,11.0000,0.0589,9.4259,5.9662
2021-02-09 11:30:00.000,28632,16.2045,0.0956,10.9118,0.1222,10.7000,0.1761,11.0000,0.0610,10.0792,6.3265
2021-02-09 12:00:00.000,28633,16.1161,0.0763,9.6944,0.0960,10.1818,0.1362,11.0000,0.0505,9.3394,4.2448
2021-02-09 12:30:00.000,28634,15.9893,0.0994,10.7059,0.1229,9.9000,0.1601,10.0000,0.0617,9.8058,6.4573
2021-02-09 13:00:00.000,28635,15.8606,0.0805,10.5000,0.1019,9.9000,0.1264,10.0000,0.0515,9.5140,4.5565
2021-02-09 13:30:00.000,28636,15.7329,0.0886,9.8333,0.1105,9.9000,0.1268,11.0000,0.0553,9.4259,5.2438
2021-02-09 14:00:00.000,28637,15.6018,0.0940,10.6471,0.1231,10.4000,0.1440,10.0000,0.0604,9.8835,6.0450
2021-02-09 14:30:00.000,28638,15.4648,0.0892,10.4857,0.1136,9.7000,0.1244,10.0000,0.0560,9.6667,5.3362
2021-02-09 15:00:00.000,28639,15.3462,0.0968,10.5455,0.1208,11.2222,0.1552,12.0000,0.0632,10.3878,6.3470
2021-02-09 15:30:00.000,28640,15.2802,0.0918,11.0286,0.1070,10.5000,0.1239,10.0000,0.0640,9.7885,6.4223
2021-02-09 16:00:00.000,28641,15.2293,0.0901,10.1842,0.1245,10.5455,0.1633,10.0000,0.0533,9.0088,5.4609
2021-02-09 16:30:00.000,28642,15.1909,0.0946,10.0286,0.1248,9.8000,0.1604,10.0000,0.0616,9.6952,6.1432
2021-02-09 17:00:00.000,28643,15.1865,0.0959,10.2857,0.1251,10.1000,0.1550,11.0000,0.0613,9.6952,6.2888
2021-02-09 17:30:00.000,28644,15.2295,0.0998,10.6000,0.1229,10.4000,0.1543,9.0000,0.0649,9.6381,7.0685
2021-02-09 18:00:00.000,28645,15.3122,0.1144,10.6944,0.1339,10.5000,0.1509,10.0000,0.0746,9.4673,9.4279
2021-02-09 18:30:00.000,28646,15.3896,0.1168,9.7222,0.1584,9.4545,0.2161,8.0000,0.0707,9.3394,8.8177
2021-02-09 19:00:00.000,28647,15.4834,0.1119,9.8649,0.1439,9.3636,0.1604,10.0000,0.0734,9.0893,8.4111
2021-02-09 19:30:00.000,28648,15.6058,0.1099,9.1750,0.1346,9.4167,0.1569,9.0000,0.0739,8.5546,8.7366
2021-02-09 20:00:00.000,28649,15.7486,0.1413,8.7805,0.1747,8.7500,0.2207,9.0000,0.0902,8.3279,13.7321
2021-02-09 20:30:00.000,28650,15.8704,0.1572,7.6744,0.1991,7.7692,0.3051,6.0000,0.1008,7.8308,16.1957
2021-02-09 21:00:00.000,28651,15.9784,0.1504,8.6905,0.1995,9.0000,0.2799,8.0000,0.0973,8.0317,15.8444
2021-02-09 21:30:00.000,28652,16.0639,0.1544,7.9318,0.1944,7.3846,0.2469,8.0000,0.1006,7.6541,16.5215
2021-02-09 22:00:00.000,28653,16.1413,0.1647,8.0455,0.2042,7.8462,0.2339,7.0000,0.1078,7.7121,19.2562
2021-02-09 22:30:00.000,28654,16.1765,0.1570,7.8000,0.2080,7.6154,0.2767,8.0000,0.1037,7.5407,17.8690
2021-02-09 23:00:00.000,28655,16.1759,0.1475,8.3953,0.1875,8.5000,0.2179,8.0000,0.0944,7.9063,14.7101
2021-02-09 23:30:00.000,28656,16.1462,0.1373,8.2273,0.1633,7.7692,0.1914,9.0000,0.0898,7.7176,13.2809
2021-02-10 00:00:00.000,28657,16.0980,0.1494,7.1702,0.1936,7.0000,0.2513,6.0000,0.0918,7.1690,15.0856
2021-02-10 00:30:00.000,28658,16.0108,0.1593,7.8222,0.1972,7.6154,0.2725,8.0000,0.1013,7.4926,17.3288
2021-02-10 01:00:00.000,28659,15.9025,0.1707,7.8636,0.2233,7.0000,0.3101,7.0000,0.1044,7.6541,18.2966
2021-02-10 01:30:00.000,28660,15.7709,0.1887,7.3043,0.2291,7.5714,0.2706,7.0000,0.1192,7.3237,23.9486
2021-02-10 02:00:00.000,28661,15.6540,0.1874,7.5778,0.2434,7.3846,0.2810,8.0000,0.1167,7.4412,23.0891
2021-02-10 02:30:00.000,28662,15.5320,0.2084,7.3404,0.2535,7.3571,0.3294,7.0000,0.1342,7.2199,30.7993
2021-02-10 03:00:00.000,28663,15.4127,0.1875,7.4783,0.2320,7.5385,0.2833,8.0000,0.1201,7.4307,24.4827
2021-02-10 03:30:00.000,28664,15.3153,0.1871,7.4000,0.2257,7.2308,0.2551,7.0000,0.1222,7.4485,23.8984
2021-02-10 04:00:00.000,28665,15.2499,0.2097,7.3191,0.2625,7.2143,0.3405,8.0000,0.1357,7.2714,30.5002
2021-02-10 04:30:00.000,28666,15.2275,0.2056,7.3778,0.2668,7.3077,0.3176,9.0000,0.1375,7.5522,30.2910
2021-02-10 05:00:00.000,28667,15.2248,0.1978,7.4783,0.2507,7.6429,0.3158,7.0000,0.1266,7.3237,27.4087
2021-02-10 05:30:00.000,28668,15.2391,0.1870,7.8696,0.2345,8.0769,0.2931,9.0000,0.1188,7.4380,24.5201
2021-02-10 06:00:00.000,28669,15.2942,0.2115,7.3778,0.2627,7.3077,0.3266,7.0000,0.1398,7.4853,31.5862
2021-02-10 06:30:00.000,28670,15.3992,0.2310,7.3913,0.3067,7.0714,0.4495,7.0000,0.1425,7.3309,35.2658
2021-02-10 07:00:00.000,28671,15.5213,0.2451,7.2128,0.3199,7.4286,0.5073,6.0000,0.1596,7.2786,41.6069
2021-02-10 07:30:00.000,28672,15.6408,0.2101,7.3043,0.2662,7.4615,0.3181,7.0000,0.1405,7.4234,32.5245
2021-02-10 08:00:00.000,28673,15.7719,0.2581,7.4130,0.3435,7.2308,0.4593,8.0000,0.1637,7.3333,44.9998
2021-02-10 08:30:00.000,28674,15.9255,0.2805,7.2553,0.3649,7.0000,0.4494,6.0000,0.1809,7.2199,55.0784
2021-02-10 09:00:00.000,28675,16.0709,0.2411,7.1702,0.3103,7.0714,0.4716,7.0000,0.1520,7.2340,39.4966
2021-02-10 09:30:00.000,28676,16.1785,0.2415,7.6383,0.3201,7.4286,0.4583,7.0000,0.1514,7.1690,40.2992
2021-02-10 10:00:00.000,28677,16.2547,0.2424,7.2979,0.3084,7.2143,0.4119,7.0000,0.1556,7.2199,41.6165
2021-02-10 10:30:00.000,28678,16.3195,0.2798,7.1458,0.3791,7.0714,0.5552,7.0000,0.1758,7.1189,53.6877
2021-02-10 11:00:00.000,28679,16.3500,0.2969,7.1739,0.3769,7.3077,0.4494,6.0000,0.1896,7.3768,58.8135
2021-02-10 11:30:00.000,28680,16.3301,0.2351,7.3958,0.2975,7.5000,0.3676,8.0000,0.1555,7.1189,40.9174
2021-02-10 12:00:00.000,28681,16.2673,0.2572,7.2500,0.3605,7.0000,0.4951,7.0000,0.1595,7.1259,45.6095
2021-02-10 12:30:00.000,28682,16.1931,0.2739,7.2391,0.3762,6.9231,0.6402,7.0000,0.1766,7.3869,51.0185
2021-02-10 13:00:00.000,28683,16.0847,0.2605,6.9800,0.3188,7.2667,0.3760,8.0000,0.1700,6.8322,48.5329
2021-02-10 13:30:00.000,28684,15.9522,0.3205,7.2708,0.4030,7.1429,0.4823,7.0000,0.2036,7.0694,70.5712
2021-02-10 14:00:00.000,28685,15.7818,0.2703,7.2553,0.3235,7.2143,0.4333,8.0000,0.1767,7.1690,51.1149
2021-02-10 14:30:00.000,28686,15.6305,0.2840,7.1458,0.3835,7.1429,0.5479,7.0000,0.1863,7.0207,59.2870
2021-02-10 15:00:00.000,28687,15.4903,0.3044,6.9787,0.4084,7.1429,0.5793,7.0000,0.1896,7.2057,62.4165
2021-02-10 15:30:00.000,28688,15.3524,0.3331,6.9792,0.4266,6.7857,0.5300,7.0000,0.2076,7.0207,72.9213
2021-02-10 16:00:00.000,28689,15.2272,0.2835,7.1837,0.3483,7.2857,0.4069,7.0000,0.1896,6.9320,59.5721
2021-02-10 16:30:00.000,28690,15.1333,0.3216,7.2083,0.4196,6.7857,0.5393,6.0000,0.2053,7.1189,70.2390
2021-02-10 17:00:00.000,28691,15.0925,0.2875,7.4783,0.3607,7.1538,0.4205,7.0000,0.1792,7.4307,55.3307
2021-02-10 17:30:00.000,28692,15.0799,0.3000,7.2083,0.3904,6.7143,0.5238,7.0000,0.1916,7.1259,62.0362
2021-02-10 18:00:00.000,28693,15.0985,0.2603,7.8261,0.3039,7.5385,0.3508,7.0000,0.1773,7.3768,50.1408
2021-02-10 18:30:00.000,28694,15.1496,0.2612,7.7556,0.3197,7.1538,0.3741,8.0000,0.1701,7.4412,46.6642
2021-02-10 19:00:00.000,28695,15.2477,0.2652,7.8000,0.3361,7.3077,0.3908,9.0000,0.1686,7.4926,48.4515
2021-02-10 19:30:00.000,28696,15.3660,0.3048,8.0000,0.3781,7.5385,0.4713,7.0000,0.1982,7.5407,64.9500
2021-02-10 20:00:00.000,28697,15.4936,0.2868,7.4681,0.3604,7.2857,0.5150,7.0000,0.1856,7.2643,58.2333
2021-02-10 20:30:00.000,28698,15.6368,0.2768,7.5208,0.3789,7.4286,0.6181,7.0000,0.1752,7.0764,56.2798
2021-02-10 21:00:00.000,28699,15.7961,0.2757,7.4783,0.3518,7.2308,0.4768,7.0000,0.1739,7.3768,50.8023
2021-02-10 21:30:00.000,28700,15.9393,0.2711,7.6809,0.3307,7.6429,0.3906,7.0000,0.1846,7.1773,55.8381
2021-02-10 22:00:00.000,28701,16.0658,0.2889,7.7111,0.3773,7.3077,0.5533,7.0000,0.1814,7.4853,55.7782
2021-02-10 22:30:00.000,28702,16.1555,0.2599,8.2727,0.3251,8.3846,0.3933,8.0000,0.1723,7.7121,49.2363
2021-02-10 23:00:00.000,28703,16.2213,0.2559,8.1591,0.3380,7.4615,0.4550,7.0000,0.1655,7.7710,45.4747
2021-02-10 23:30:00.000,28704,16.2500,0.2225,8.0952,0.3050,7.6667,0.4672,6.0000,0.1401,8.0157,33.7918
2021-02-11 00:00:00.000,28705,16.2437,0.2332,8.1707,0.2882,8.3333,0.3869,9.0000,0.1537,8.1613,37.3518
2021-02-11 00:30:00.000,28706,16.2054,0.2387,8.0909,0.3007,8.0000,0.3554,7.0000,0.1551,7.6541,39.7282
2021-02-11 01:00:00.000,28707,16.1327,0.2029,8.5854,0.2586,8.0833,0.3719,7.0000,0.1330,8.2097,28.6600
2021-02-11 01:30:00.000,28708,16.0270,0.2243,8.3488,0.2742,8.2308,0.3097,8.0000,0.1494,7.8837,37.0855
2021-02-11 02:00:00.000,28709,15.9067,0.2010,8.7619,0.2493,8.0000,0.3437,8.0000,0.1307,8.0157,28.7995
2021-02-11 02:30:00.000,28710,15.7654,0.2101,9.0976,0.2556,8.6667,0.3181,8.0000,0.1440,8.3443,32.5678
2021-02-11 03:00:00.000,28711,15.6175,0.2171,8.8095,0.2713,8.1667,0.3736,8.0000,0.1432,8.0157,35.0161
2021-02-11 03:30:00.000,28712,15.4774,0.1957,8.8974,0.2511,10.1818,0.3198,14.0000,0.1285,8.6271,26.9243
2021-02-11 04:00:00.000,28713,15.3591,0.2024,8.8718,0.2755,8.5455,0.3250,11.0000,0.1349,8.7094,29.4283
2021-02-11 04:30:00.000,28714,15.2708,0.2133,10.0526,0.2726,10.2727,0.3337,10.0000,0.1385,8.8609,31.7191
2021-02-11 05:00:00.000,28715,15.2046,0.2014,9.3500,0.2571,8.9167,0.3214,10.0000,0.1307,8.4833,29.2186
2021-02-11 05:30:00.000,28716,15.1716,0.2043,9.5641,0.2462,8.8182,0.2941,10.0000,0.1278,8.6017,27.8776
2021-02-11 06:00:00.000,28717,15.1844,0.2002,9.1951,0.2434,8.3333,0.2934,10.0000,0.1256,8.2764,27.5160
2021-02-11 06:30:00.000,28718,15.2368,0.2061,9.3415,0.2628,9.9167,0.2912,10.0000,0.1257,8.2846,29.0643
2021-02-11 07:00:00.000,28719,15.3186,0.2145,9.8000,0.2633,9.0833,0.3192,10.0000,0.1341,8.5042,31.9047
2021-02-11 07:30:00.000,28720,15.4318,0.1847,9.1707,0.2319,9.1667,0.3103,8.0000,0.1189,8.3443,24.1146
2021-02-11 08:00:00.000,28721,15.5717,0.2070,9.4474,0.2868,9.0000,0.3674,8.0000,0.1280,8.8609,27.7521
2021-02-11 08:30:00.000,28722,15.7280,0.1891,9.7105,0.2288,9.5455,0.2488,10.0000,0.1232,9.0177,24.2066
2021-02-11 09:00:00.000,28723,15.8853,0.2091,10.1351,0.2614,9.9091,0.3278,9.0000,0.1342,9.1712,30.5595
2021-02-11 09:30:00.000,28724,16.0380,0.1996,10.0750,0.2470,10.3333,0.2970,11.0000,0.1288,8.5378,29.2807
2021-02-11 10:00:00.000,28725,16.1893,0.2005,9.6579,0.2584,8.8182,0.3340,8.0000,0.1283,8.8522,27.8160
2021-02-11 10:30:00.000,28726,16.3050,0.2224,9.4103,0.2824,9.4545,0.3147,11.0000,0.1410,8.7845,33.9293
2021-02-11 11:00:00.000,28727,16.3833,0.1934,9.8974,0.2625,9.6364,0.3698,9.0000,0.1239,8.6271,27.2403
2021-02-11 11:30:00.000,28728,16.4226,0.2072,10.0769,0.2641,10.3636,0.3709,9.0000,0.1357,8.7759,31.5261
2021-02-11 12:00:00.000,28729,16.4286,0.1887,9.9211,0.2260,10.0000,0.2585,8.0000,0.1227,8.9298,24.4563
2021-02-11 12:30:00.000,28730,16.3913,0.2028,10.2432,0.2522,9.8182,0.3248,9.0000,0.1261,9.0893,27.5466
2021-02-11 13:00:00.000,28731,16.3112,0.2147,9.1707,0.2730,9.5000,0.3421,10.0000,0.1363,8.3443,32.7031
2021-02-11 13:30:00.000,28732,16.2018,0.1977,9.7750,0.2693,9.7500,0.4085,10.0000,0.1299,8.5630,30.3379
2021-02-11 14:00:00.000,28733,16.0643,0.2045,10.4722,0.2520,10.6000,0.2849,9.0000,0.1372,9.4259,31.0255
2021-02-11 14:30:00.000,28734,15.8953,0.2154,10.3514,0.2870,10.0000,0.3804,10.0000,0.1396,9.2000,31.2219
2021-02-11 15:00:00.000,28735,15.7071,0.1884,10.7143,0.2320,9.7000,0.3026,10.0000,0.1307,9.6952,25.7205
2021-02-11 15:30:00.000,28736,15.5337,0.1889,10.6389,0.2319,10.0000,0.3506,9.0000,0.1261,9.3486,25.9919
2021-02-11 16:00:00.000,28737,15.3720,0.2145,11.8286,0.2805,10.9000,0.3469,9.0000,0.1311,9.6038,31.1829
2021-02-11 16:30:00.000,28738,15.2277,0.1966,9.7632,0.2390,10.3636,0.3200,10.0000,0.1306,8.9298,28.6958
2021-02-11 17:00:00.000,28739,15.1111,0.2119,10.0769,0.2732,10.3636,0.3601,9.0000,0.1333,8.7094,31.3974
2021-02-11 17:30:00.000,28740,15.0370,0.2077,10.1316,0.2555,9.8182,0.3588,9.0000,0.1343,9.0088,30.4368
2021-02-11 18:00:00.000,28741,15.0088,0.2207,10.7297,0.2755,10.6364,0.3189,12.0000,0.1398,9.1712,33.8471
2021-02-11 18:30:00.000,28742,15.0160,0.2115,10.2162,0.2592,9.5455,0.3226,13.0000,0.1412,9.2545,32.3468
2021-02-11 19:00:00.000,28743,15.0590,0.2409,10.8649,0.2896,11.2727,0.3544,11.0000,0.1538,9.1261,41.2637
2021-02-11 19:30:00.000,28744,15.1436,0.2060,10.2051,0.2559,10.2727,0.3508,8.0000,0.1354,8.6271,31.8084
2021-02-11 20:00:00.000,28745,15.2624,0.2244,10.6316,0.2809,11.3636,0.3281,13.0000,0.1438,9.0088,37.1612
2021-02-11 20:30:00.000,28746,15.3990,0.1829,10.0769,0.2161,10.0000,0.2518,9.0000,0.1149,8.6186,23.8405
2021-02-11 21:00:00.000,28747,15.5551,0.1967,10.2105,0.2444,9.5455,0.3531,7.0000,0.1296,9.0088,27.6488
2021-02-11 21:30:00.000,28748,15.7261,0.1893,9.4103,0.2309,10.0909,0.2638,11.0000,0.1235,8.7759,26.0920
2021-02-11 22:00:00.000,28749,15.8885,0.1809,10.6216,0.2187,10.2727,0.2582,8.0000,0.1232,9.0893,25.2310
2021-02-11 22:30:00.000,28750,16.0270,0.1772,9.7750,0.2236,10.7500,0.2771,9.0000,0.1144,8.4132,23.3330
2021-02-11 23:00:00.000,28751,16.1368,0.1903,9.4500,0.2419,8.6667,0.3744,8.0000,0.1245,8.4833,26.4440
2021-02-11 23:30:00.000,28752,16.2231,0.2001,9.9487,0.2662,10.4545,0.3494,14.0000,0.1292,8.6356,29.8272
2021-02-12 00:00:00.000,28753,16.2784,0.1824,9.9211,0.2220,8.2727,0.2826,8.0000,0.1176,8.8609,22.6944
2021-02-12 00:30:00.000,28754,16.2777,0.1975,10.3714,0.2550,10.6000,0.3151,9.0000,0.1286,9.5377,26.1924
2021-02-12 01:00:00.000,28755,16.2357,0.1998,10.6667,0.2545,11.6364,0.3276,9.0000,0.1265,8.7328,29.3675
2021-02-12 01:30:00.000,28756,16.1693,0.2145,10.6389,0.2665,11.2000,0.3179,13.0000,0.1396,9.5140,30.9129
2021-02-12 02:00:00.000,28757,16.0808,0.1888,9.8205,0.2274,9.5455,0.2740,10.0000,0.1273,8.6271,26.8710
2021-02-12 02:30:00.000,28758,15.9523,0.1967,10.1316,0.2448,9.8182,0.2885,9.0000,0.1333,9.0088,28.2528
2021-02-12 03:00:00.000,28759,15.7925,0.2204,10.4324,0.2727,10.5455,0.3772,12.0000,0.1480,9.1261,36.0318
2021-02-12 03:30:00.000,28760,15.6200,0.2462,10.9722,0.2919,10.7000,0.3365,8.0000,0.1631,9.5140,43.3811
2021-02-12 04:00:00.000,28761,15.4707,0.2924,11.1471,0.3578,10.8000,0.4095,8.0000,0.1926,10.0792,59.3471
2021-02-12 04:30:00.000,28762,15.3356,0.2946,10.7778,0.3934,10.3000,0.4728,10.0000,0.1768,9.4352,58.3922
2021-02-12 05:00:00.000,28763,15.2191,0.3609,10.5000,0.4876,10.9000,0.6063,10.0000,0.2204,9.5140,91.7174
2021-02-12 05:30:00.000,28764,15.1304,0.4326,11.0000,0.5423,10.9000,0.6439,11.0000,0.2745,10.1800,128.4187
2021-02-12 06:00:00.000,28765,15.0816,0.4061,10.3714,0.4884,10.0000,0.6100,10.0000,0.2666,9.6038,114.8538
2021-02-12 06:30:00.000,28766,15.0881,0.5411,10.1429,0.6944,9.5000,0.9375,10.0000,0.3399,9.6038,195.9374
2021-02-12 07:00:00.000,28767,15.1354,0.4762,10.2778,0.5898,10.1000,0.7307,10.0000,0.3012,9.4352,156.1071
2021-02-12 07:30:00.000,28768,15.2024,0.4990,9.9167,0.6562,9.4545,0.8733,9.0000,0.3173,9.2844,168.0315
2021-02-12 08:00:00.000,28769,15.3161,0.5205,9.8333,0.6700,9.5000,0.8827,10.0000,0.3225,9.4860,172.9634
2021-02-12 08:30:00.000,28770,15.4572,0.4274,9.1500,0.5529,8.6667,0.9979,9.0000,0.2778,8.5546,128.9527
2021-02-12 09:00:00.000,28771,15.6231,0.4938,9.8919,0.6291,9.3636,0.7011,8.0000,0.3178,9.2545,166.8743
2021-02-12 09:30:00.000,28772,15.7890,0.4592,9.5128,0.5752,9.2727,0.7021,11.0000,0.2918,8.7009,148.6711
2021-02-12 10:00:00.000,28773,15.9583,0.4171,9.2750,0.4988,8.8333,0.5368,8.0000,0.2721,8.4132,121.3436
2021-02-12 10:30:00.000,28774,16.1232,0.4005,9.3590,0.5021,8.7273,0.6483,9.0000,0.2581,8.7241,110.6969
2021-02-12 11:00:00.000,28775,16.2530,0.4312,8.5366,0.5760,8.9167,0.8571,8.0000,0.2810,8.3443,133.6632
2021-02-12 11:30:00.000,28776,16.3426,0.4308,8.5610,0.5305,8.7500,0.6681,9.0000,0.2854,8.2520,133.2658
2021-02-12 12:00:00.000,28777,16.3975,0.3978,8.4250,0.4981,8.4167,0.6641,7.0000,0.2569,8.4833,106.4191
2021-02-12 12:30:00.000,28778,16.4270,0.4576,8.0714,0.5938,8.1667,0.7328,9.0000,0.2915,8.0157,142.4524
2021-02-12 13:00:00.000,28779,16.4041,0.4350,8.5854,0.5472,8.0833,0.6666,7.0000,0.2869,8.2097,137.2635
2021-02-12 13:30:00.000,28780,16.3213,0.4171,8.5116,0.5307,8.2308,0.6600,9.0000,0.2689,7.8915,125.7634
2021-02-12 14:00:00.000,28781,16.2083,0.3945,8.4872,0.5129,8.5455,0.7410,9.0000,0.2419,8.7094,99.2550
2021-02-12 14:30:00.000,28782,16.0762,0.4403,8.0238,0.5450,7.9167,0.6215,8.0000,0.2881,8.1440,133.4567
2021-02-12 15:00:00.000,28783,15.9152,0.4003,8.7073,0.5046,8.7500,0.6837,8.0000,0.2526,8.2764,109.0220
2021-02-12 15:30:00.000,28784,15.7274,0.3975,8.7381,0.5021,8.0833,0.5728,9.0000,0.2669,8.1440,118.2167
2021-02-12 16:00:00.000,28785,15.5206,0.4185,9.5000,0.5059,8.6667,0.5585,7.0000,0.2662,8.4215,120.4129
2021-02-12 16:30:00.000,28786,15.3393,0.4267,8.4419,0.5510,8.1538,0.6439,10.0000,0.2738,7.8385,133.5136
2021-02-12 17:00:00.000,28787,15.1862,0.4317,9.2000,0.5405,8.3333,0.6870,7.0000,0.2839,8.4215,127.8743
2021-02-12 17:30:00.000,28788,15.0582,0.4388,8.1163,0.5291,8.1538,0.6552,8.0000,0.2781,7.8915,134.5836
2021-02-12 18:00:00.000,28789,14.9550,0.4746,8.5610,0.6102,8.5833,0.7231,10.0000,0.3144,8.2097,165.1076
2021-02-12 18:30:00.000,28790,14.9014,0.4880,8.5349,0.6253,8.2308,0.8093,7.0000,0.3181,7.8308,178.1770
2021-02-12 19:00:00.000,28791,14.8952,0.4696,8.5122,0.5754,8.4167,0.7292,9.0000,0.3170,8.3525,159.6347
2021-02-12 19:30:00.000,28792,14.9294,0.4305,8.4286,0.5389,8.4167,0.6933,8.0000,0.2863,8.0794,139.9216
2021-02-12 20:00:00.000,28793,14.9964,0.4454,8.6250,0.5516,7.8333,0.7242,8.0000,0.3070,8.4215,147.7105
2021-02-12 20:30:00.000,28794,15.0981,0.4948,8.7250,0.5843,8.2500,0.6828,9.0000,0.3288,8.5546,173.2111
2021-02-12 21:00:00.000,28795,15.2445,0.5013,8.5476,0.6394,9.0833,0.8188,8.0000,0.3305,8.0236,184.5188
2021-02-12 21:30:00.000,28796,15.4069,0.4416,8.8372,0.6001,8.6667,0.8613,8.0000,0.2873,7.9063,143.9972
2021-02-12 22:00:00.000,28797,15.5637,0.4344,8.0930,0.5322,7.6923,0.6545,8.0000,0.2813,7.8450,134.2273
2021-02-12 22:30:00.000,28798,15.7342,0.4820,7.7727,0.6269,7.3077,0.7936,9.0000,0.3005,7.7710,155.7891
2021-02-12 23:00:00.000,28799,15.8787,0.4963,7.7674,0.6139,8.2500,0.8270,8.0000,0.3311,7.9531,176.5801
2021-02-12 23:30:00.000,28800,16.0128,0.4765,8.0667,0.6024,7.6154,0.8293,7.0000,0.3069,7.5522,163.3873
2021-02-13 00:00:00.000,28801,16.1084,0.4374,8.0233,0.5761,7.8333,0.6657,7.0000,0.2856,7.9453,136.9029
2021-02-13 00:30:00.000,28802,16.1590,0.4835,8.1860,0.5940,7.6923,0.7897,7.0000,0.3177,7.8915,166.0916
2021-02-13 01:00:00.000,28803,16.1729,0.5142,7.9535,0.6752,7.6154,0.7882,8.0000,0.3367,7.8231,185.0066
2021-02-13 01:30:00.000,28804,16.1485,0.4913,7.9545,0.5969,7.7692,0.7583,8.0000,0.3180,7.7121,172.3507
2021-02-13 02:00:00.000,28805,16.0824,0.4730,7.8409,0.5628,7.6154,0.6341,7.0000,0.3222,7.6617,168.1528
2021-02-13 02:30:00.000,28806,15.9861,0.5131,7.8182,0.6340,7.6154,0.7633,8.0000,0.3557,7.6617,207.6051
2021-02-13 03:00:00.000,28807,15.8562,0.5589,7.8182,0.6969,7.6923,0.8417,7.0000,0.3710,7.6015,228.2158
2021-02-13 03:30:00.000,28808,15.7006,0.5160,8.0682,0.6458,7.9231,0.8333,8.0000,0.3458,7.7786,199.3959
2021-02-13 04:00:00.000,28809,15.5358,0.5095,8.4524,0.6283,8.7500,0.8228,8.0000,0.3340,8.0794,186.0063
2021-02-13 04:30:00.000,28810,15.3659,0.5355,8.1395,0.6227,8.4615,0.7339,10.0000,0.3524,7.8450,210.2934
2021-02-13 05:00:00.000,28811,15.2228,0.5647,8.1429,0.7096,8.0000,0.8959,8.0000,0.3683,8.0157,222.3889
2021-02-13 05:30:00.000,28812,15.1012,0.5473,8.7619,0.6690,8.8333,0.9286,8.0000,0.3735,8.0873,230.6175
2021-02-13 06:00:00.000,28813,15.0020,0.5427,8.0233,0.6755,7.4615,0.9150,7.0000,0.3392,7.8992,199.1846
2021-02-13 06:30:00.000,28814,14.9373,0.5825,8.0698,0.7580,7.6923,1.1325,9.0000,0.3800,7.8915,256.9690
2021-02-13 07:00:00.000,28815,14.9248,0.5698,8.4884,0.6950,7.9231,0.8528,9.0000,0.3861,7.8308,253.5292
2021-02-13 07:30:00.000,28816,14.9633,0.5500,7.9333,0.6836,7.3846,0.9830,6.0000,0.3784,7.4412,235.6598
2021-02-13 08:00:00.000,28817,15.0348,0.4998,8.7857,0.6345,7.6667,0.8119,8.0000,0.3248,8.0157,179.6990
2021-02-13 08:30:00.000,28818,15.1348,0.5554,8.6585,0.7401,9.0000,0.8699,8.0000,0.3612,8.3443,214.0131
2021-02-13 09:00:00.000,28819,15.2800,0.4990,9.0233,0.6296,8.4167,1.0204,9.0000,0.3289,7.9531,186.1739
2021-02-13 09:30:00.000,28820,15.4488,0.4986,9.3333,0.6245,9.4167,0.7433,8.0000,0.3313,8.0794,187.1573
2021-02-13 10:00:00.000,28821,15.6261,0.4927,9.0476,0.6000,8.9167,0.6916,9.0000,0.3219,8.1520,182.1658